Unit=° Count=358544 Title=Wind direction Comment=Αντλιοστάσιο Ν. Σαμψούντας (ΤΟΕΒ Λάμαρης) Comment= Timezone=Etc/GMT-2 (UTC+0200) Time_step=10min Variable=Wind direction Precision=2 Location=20.730849 39.099327 4326 Altitude=6.00 2017-05-22 11:00,, 2017-05-22 11:10,, 2017-05-22 11:20,, 2017-05-22 11:30,, 2017-05-22 11:40,, 2017-05-22 11:50,, 2017-05-22 12:00,, 2017-05-22 12:10,, 2017-05-22 12:20,, 2017-05-22 12:30,, 2017-05-22 12:40,, 2017-05-22 12:50,, 2017-05-22 13:00,, 2017-05-22 13:10,, 2017-05-22 13:20,, 2017-05-22 13:30,, 2017-05-22 13:40,, 2017-05-22 13:50,, 2017-05-22 14:00,, 2017-05-22 14:10,, 2017-05-22 14:20,, 2017-05-22 14:30,, 2017-05-22 14:40,, 2017-05-22 14:50,, 2017-05-22 15:00,, 2017-05-22 15:10,, 2017-05-22 15:20,, 2017-05-22 15:30,, 2017-05-22 15:40,, 2017-05-22 15:50,, 2017-05-22 16:00,, 2017-05-22 16:10,, 2017-05-22 16:20,, 2017-05-22 16:30,, 2017-05-22 16:40,, 2017-05-22 16:50,, 2017-05-22 17:00,, 2017-05-22 17:10,, 2017-05-22 17:20,, 2017-05-22 17:30,, 2017-05-22 17:40,, 2017-05-22 17:50,, 2017-05-22 18:00,, 2017-05-22 18:10,, 2017-05-22 18:20,, 2017-05-22 18:30,, 2017-05-22 18:40,, 2017-05-22 18:50,, 2017-05-22 19:00,, 2017-05-22 19:10,, 2017-05-22 19:20,, 2017-05-22 19:30,, 2017-05-22 19:40,, 2017-05-22 19:50,, 2017-05-22 20:00,, 2017-05-22 20:10,, 2017-05-22 20:20,, 2017-05-22 20:30,, 2017-05-22 20:40,, 2017-05-22 20:50,, 2017-05-22 21:00,, 2017-05-22 21:10,, 2017-05-22 21:20,, 2017-05-22 21:30,, 2017-05-22 21:40,, 2017-05-22 21:50,, 2017-05-22 22:00,, 2017-05-22 22:10,, 2017-05-22 22:20,, 2017-05-22 22:30,, 2017-05-22 22:40,, 2017-05-22 22:50,, 2017-05-22 23:00,, 2017-05-22 23:10,, 2017-05-22 23:20,, 2017-05-22 23:30,, 2017-05-22 23:40,, 2017-05-22 23:50,, 2017-05-23 00:00,, 2017-05-23 00:10,, 2017-05-23 00:20,, 2017-05-23 00:30,, 2017-05-23 00:40,, 2017-05-23 00:50,, 2017-05-23 01:00,, 2017-05-23 01:10,, 2017-05-23 01:20,, 2017-05-23 01:30,, 2017-05-23 01:40,, 2017-05-23 01:50,, 2017-05-23 02:00,, 2017-05-23 02:10,, 2017-05-23 02:20,, 2017-05-23 02:30,, 2017-05-23 02:40,, 2017-05-23 02:50,, 2017-05-23 03:00,, 2017-05-23 03:10,, 2017-05-23 03:20,, 2017-05-23 03:30,, 2017-05-23 03:40,, 2017-05-23 03:50,, 2017-05-23 04:00,, 2017-05-23 04:10,, 2017-05-23 04:20,, 2017-05-23 04:30,, 2017-05-23 04:40,, 2017-05-23 04:50,, 2017-05-23 05:00,, 2017-05-23 05:10,, 2017-05-23 05:20,, 2017-05-23 05:30,, 2017-05-23 05:40,, 2017-05-23 05:50,, 2017-05-23 06:00,, 2017-05-23 06:10,, 2017-05-23 06:20,, 2017-05-23 06:30,, 2017-05-23 06:40,, 2017-05-23 06:50,, 2017-05-23 07:00,, 2017-05-23 07:10,, 2017-05-23 07:20,, 2017-05-23 07:30,, 2017-05-23 07:40,, 2017-05-23 07:50,, 2017-05-23 08:00,, 2017-05-23 08:10,, 2017-05-23 08:20,, 2017-05-23 08:30,, 2017-05-23 08:40,, 2017-05-23 08:50,, 2017-05-23 09:00,, 2017-05-23 09:10,, 2017-05-23 09:20,, 2017-05-23 09:30,, 2017-05-23 09:40,, 2017-05-23 09:50,, 2017-05-23 10:00,, 2017-05-23 10:10,, 2017-05-23 10:20,, 2017-05-23 10:30,, 2017-05-23 10:40,, 2017-05-23 10:50,, 2017-05-23 11:00,, 2017-05-23 11:10,, 2017-05-23 11:20,, 2017-05-23 11:30,, 2017-05-23 11:40,, 2017-05-23 11:50,, 2017-05-23 12:00,, 2017-05-23 12:10,, 2017-05-23 12:20,, 2017-05-23 12:30,, 2017-05-23 12:40,, 2017-05-23 12:50,, 2017-05-23 13:00,, 2017-05-23 13:10,, 2017-05-23 13:20,, 2017-05-23 13:30,, 2017-05-23 13:40,, 2017-05-23 13:50,, 2017-05-23 14:00,, 2017-05-23 14:10,, 2017-05-23 14:20,, 2017-05-23 14:30,, 2017-05-23 14:40,, 2017-05-23 14:50,, 2017-05-23 15:00,, 2017-05-23 15:10,, 2017-05-23 15:20,, 2017-05-23 15:30,, 2017-05-23 15:40,, 2017-05-23 15:50,, 2017-05-23 16:00,, 2017-05-23 16:10,, 2017-05-23 16:20,, 2017-05-23 16:30,, 2017-05-23 16:40,, 2017-05-23 16:50,, 2017-05-23 17:00,, 2017-05-23 17:10,, 2017-05-23 17:20,, 2017-05-23 17:30,, 2017-05-23 17:40,, 2017-05-23 17:50,, 2017-05-23 18:00,, 2017-05-23 18:10,, 2017-05-23 18:20,, 2017-05-23 18:30,, 2017-05-23 18:40,, 2017-05-23 18:50,, 2017-05-23 19:00,, 2017-05-23 19:10,, 2017-05-23 19:20,, 2017-05-23 19:30,, 2017-05-23 19:40,, 2017-05-23 19:50,, 2017-05-23 20:00,, 2017-05-23 20:10,, 2017-05-23 20:20,, 2017-05-23 20:30,, 2017-05-23 20:40,, 2017-05-23 20:50,, 2017-05-23 21:00,, 2017-05-23 21:10,, 2017-05-23 21:20,, 2017-05-23 21:30,, 2017-05-23 21:40,, 2017-05-23 21:50,, 2017-05-23 22:00,, 2017-05-23 22:10,, 2017-05-23 22:20,, 2017-05-23 22:30,, 2017-05-23 22:40,, 2017-05-23 22:50,, 2017-05-23 23:00,, 2017-05-23 23:10,, 2017-05-23 23:20,, 2017-05-23 23:30,, 2017-05-23 23:40,, 2017-05-23 23:50,, 2017-05-24 00:00,, 2017-05-24 00:10,, 2017-05-24 00:20,, 2017-05-24 00:30,, 2017-05-24 00:40,, 2017-05-24 00:50,, 2017-05-24 01:00,, 2017-05-24 01:10,, 2017-05-24 01:20,, 2017-05-24 01:30,, 2017-05-24 01:40,, 2017-05-24 01:50,, 2017-05-24 02:00,, 2017-05-24 02:10,, 2017-05-24 02:20,, 2017-05-24 02:30,, 2017-05-24 02:40,, 2017-05-24 02:50,, 2017-05-24 03:00,, 2017-05-24 03:10,, 2017-05-24 03:20,, 2017-05-24 03:30,, 2017-05-24 03:40,, 2017-05-24 03:50,, 2017-05-24 04:00,, 2017-05-24 04:10,, 2017-05-24 04:20,, 2017-05-24 04:30,, 2017-05-24 04:40,, 2017-05-24 04:50,, 2017-05-24 05:00,, 2017-05-24 05:10,, 2017-05-24 05:20,, 2017-05-24 05:30,, 2017-05-24 05:40,, 2017-05-24 05:50,, 2017-05-24 06:00,, 2017-05-24 06:10,, 2017-05-24 06:20,, 2017-05-24 06:30,, 2017-05-24 06:40,, 2017-05-24 06:50,, 2017-05-24 07:00,, 2017-05-24 07:10,, 2017-05-24 07:20,, 2017-05-24 07:30,, 2017-05-24 07:40,, 2017-05-24 07:50,, 2017-05-24 08:00,, 2017-05-24 08:10,, 2017-05-24 08:20,, 2017-05-24 08:30,, 2017-05-24 08:40,, 2017-05-24 08:50,, 2017-05-24 09:00,, 2017-05-24 09:10,, 2017-05-24 09:20,, 2017-05-24 09:30,, 2017-05-24 09:40,, 2017-05-24 09:50,, 2017-05-24 10:00,, 2017-05-24 10:10,, 2017-05-24 10:20,, 2017-05-24 10:30,, 2017-05-24 10:40,, 2017-05-24 10:50,, 2017-05-24 11:00,, 2017-05-24 11:10,, 2017-05-24 11:20,, 2017-05-24 11:30,, 2017-05-24 11:40,, 2017-05-24 11:50,, 2017-05-24 12:00,, 2017-05-24 12:10,, 2017-05-24 12:20,, 2017-05-24 12:30,, 2017-05-24 12:40,, 2017-05-24 12:50,, 2017-05-24 13:00,, 2017-05-24 13:10,, 2017-05-24 13:20,, 2017-05-24 13:30,, 2017-05-24 13:40,, 2017-05-24 13:50,, 2017-05-24 14:00,, 2017-05-24 14:10,, 2017-05-24 14:20,, 2017-05-24 14:30,, 2017-05-24 14:40,, 2017-05-24 14:50,, 2017-05-24 15:00,, 2017-05-24 15:10,, 2017-05-24 15:20,, 2017-05-24 15:30,, 2017-05-24 15:40,, 2017-05-24 15:50,, 2017-05-24 16:00,, 2017-05-24 16:10,, 2017-05-24 16:20,, 2017-05-24 16:30,, 2017-05-24 16:40,, 2017-05-24 16:50,, 2017-05-24 17:00,, 2017-05-24 17:10,, 2017-05-24 17:20,, 2017-05-24 17:30,, 2017-05-24 17:40,, 2017-05-24 17:50,, 2017-05-24 18:00,, 2017-05-24 18:10,, 2017-05-24 18:20,, 2017-05-24 18:30,, 2017-05-24 18:40,, 2017-05-24 18:50,, 2017-05-24 19:00,, 2017-05-24 19:10,, 2017-05-24 19:20,, 2017-05-24 19:30,, 2017-05-24 19:40,, 2017-05-24 19:50,, 2017-05-24 20:00,, 2017-05-24 20:10,, 2017-05-24 20:20,, 2017-05-24 20:30,, 2017-05-24 20:40,, 2017-05-24 20:50,, 2017-05-24 21:00,, 2017-05-24 21:10,, 2017-05-24 21:20,, 2017-05-24 21:30,, 2017-05-24 21:40,, 2017-05-24 21:50,, 2017-05-24 22:00,, 2017-05-24 22:10,, 2017-05-24 22:20,, 2017-05-24 22:30,, 2017-05-24 22:40,, 2017-05-24 22:50,, 2017-05-24 23:00,, 2017-05-24 23:10,, 2017-05-24 23:20,, 2017-05-24 23:30,, 2017-05-24 23:40,, 2017-05-24 23:50,, 2017-05-25 00:00,, 2017-05-25 00:10,, 2017-05-25 00:20,, 2017-05-25 00:30,, 2017-05-25 00:40,, 2017-05-25 00:50,, 2017-05-25 01:00,, 2017-05-25 01:10,, 2017-05-25 01:20,, 2017-05-25 01:30,, 2017-05-25 01:40,, 2017-05-25 01:50,, 2017-05-25 02:00,, 2017-05-25 02:10,, 2017-05-25 02:20,, 2017-05-25 02:30,, 2017-05-25 02:40,, 2017-05-25 02:50,, 2017-05-25 03:00,, 2017-05-25 03:10,, 2017-05-25 03:20,, 2017-05-25 03:30,, 2017-05-25 03:40,, 2017-05-25 03:50,, 2017-05-25 04:00,, 2017-05-25 04:10,, 2017-05-25 04:20,, 2017-05-25 04:30,, 2017-05-25 04:40,, 2017-05-25 04:50,, 2017-05-25 05:00,, 2017-05-25 05:10,, 2017-05-25 05:20,, 2017-05-25 05:30,, 2017-05-25 05:40,, 2017-05-25 05:50,, 2017-05-25 06:00,, 2017-05-25 06:10,, 2017-05-25 06:20,, 2017-05-25 06:30,, 2017-05-25 06:40,, 2017-05-25 06:50,, 2017-05-25 07:00,, 2017-05-25 07:10,, 2017-05-25 07:20,, 2017-05-25 07:30,, 2017-05-25 07:40,, 2017-05-25 07:50,, 2017-05-25 08:00,, 2017-05-25 08:10,, 2017-05-25 08:20,, 2017-05-25 08:30,, 2017-05-25 08:40,, 2017-05-25 08:50,, 2017-05-25 09:00,, 2017-05-25 09:10,, 2017-05-25 09:20,, 2017-05-25 09:30,, 2017-05-25 09:40,, 2017-05-25 09:50,, 2017-05-25 10:00,, 2017-05-25 10:10,, 2017-05-25 10:20,, 2017-05-25 10:30,, 2017-05-25 10:40,, 2017-05-25 10:50,, 2017-05-25 11:00,, 2017-05-25 11:10,, 2017-05-25 11:20,, 2017-05-25 11:30,, 2017-05-25 11:40,, 2017-05-25 11:50,, 2017-05-25 12:00,, 2017-05-25 12:10,, 2017-05-25 12:20,, 2017-05-25 12:30,, 2017-05-25 12:40,, 2017-05-25 12:50,, 2017-05-25 13:00,, 2017-05-25 13:10,, 2017-05-25 13:20,, 2017-05-25 13:30,, 2017-05-25 13:40,, 2017-05-25 13:50,, 2017-05-25 14:00,, 2017-05-25 14:10,, 2017-05-25 14:20,, 2017-05-25 14:30,, 2017-05-25 14:40,, 2017-05-25 14:50,, 2017-05-25 15:00,, 2017-05-25 15:10,, 2017-05-25 15:20,, 2017-05-25 15:30,, 2017-05-25 15:40,, 2017-05-25 15:50,, 2017-05-25 16:00,, 2017-05-25 16:10,, 2017-05-25 16:20,, 2017-05-25 16:30,, 2017-05-25 16:40,, 2017-05-25 16:50,, 2017-05-25 17:00,, 2017-05-25 17:10,, 2017-05-25 17:20,, 2017-05-25 17:30,, 2017-05-25 17:40,, 2017-05-25 17:50,, 2017-05-25 18:00,, 2017-05-25 18:10,, 2017-05-25 18:20,, 2017-05-25 18:30,, 2017-05-25 18:40,, 2017-05-25 18:50,, 2017-05-25 19:00,, 2017-05-25 19:10,, 2017-05-25 19:20,, 2017-05-25 19:30,, 2017-05-25 19:40,, 2017-05-25 19:50,, 2017-05-25 20:00,, 2017-05-25 20:10,, 2017-05-25 20:20,, 2017-05-25 20:30,, 2017-05-25 20:40,, 2017-05-25 20:50,, 2017-05-25 21:00,, 2017-05-25 21:10,, 2017-05-25 21:20,, 2017-05-25 21:30,, 2017-05-25 21:40,, 2017-05-25 21:50,, 2017-05-25 22:00,, 2017-05-25 22:10,, 2017-05-25 22:20,, 2017-05-25 22:30,, 2017-05-25 22:40,, 2017-05-25 22:50,, 2017-05-25 23:00,, 2017-05-25 23:10,, 2017-05-25 23:20,, 2017-05-25 23:30,, 2017-05-25 23:40,, 2017-05-25 23:50,, 2017-05-26 00:00,, 2017-05-26 00:10,, 2017-05-26 00:20,, 2017-05-26 00:30,, 2017-05-26 00:40,, 2017-05-26 00:50,, 2017-05-26 01:00,, 2017-05-26 01:10,, 2017-05-26 01:20,, 2017-05-26 01:30,, 2017-05-26 01:40,, 2017-05-26 01:50,, 2017-05-26 02:00,, 2017-05-26 02:10,, 2017-05-26 02:20,, 2017-05-26 02:30,, 2017-05-26 02:40,, 2017-05-26 02:50,, 2017-05-26 03:00,, 2017-05-26 03:10,, 2017-05-26 03:20,, 2017-05-26 03:30,, 2017-05-26 03:40,, 2017-05-26 03:50,, 2017-05-26 04:00,, 2017-05-26 04:10,, 2017-05-26 04:20,, 2017-05-26 04:30,, 2017-05-26 04:40,, 2017-05-26 04:50,, 2017-05-26 05:00,, 2017-05-26 05:10,, 2017-05-26 05:20,, 2017-05-26 05:30,, 2017-05-26 05:40,, 2017-05-26 05:50,, 2017-05-26 06:00,, 2017-05-26 06:10,, 2017-05-26 06:20,, 2017-05-26 06:30,, 2017-05-26 06:40,, 2017-05-26 06:50,, 2017-05-26 07:00,, 2017-05-26 07:10,, 2017-05-26 07:20,, 2017-05-26 07:30,, 2017-05-26 07:40,, 2017-05-26 07:50,, 2017-05-26 08:00,, 2017-05-26 08:10,, 2017-05-26 08:20,, 2017-05-26 08:30,, 2017-05-26 08:40,, 2017-05-26 08:50,, 2017-05-26 09:00,, 2017-05-26 09:10,, 2017-05-26 09:20,, 2017-05-26 09:30,, 2017-05-26 09:40,, 2017-05-26 09:50,, 2017-05-26 10:00,, 2017-05-26 10:10,, 2017-05-26 10:20,, 2017-05-26 10:30,, 2017-05-26 10:40,, 2017-05-26 10:50,, 2017-05-26 11:00,, 2017-05-26 11:10,, 2017-05-26 11:20,, 2017-05-26 11:30,, 2017-05-26 11:40,, 2017-05-26 11:50,, 2017-05-26 12:00,, 2017-05-26 12:10,, 2017-05-26 12:20,, 2017-05-26 12:30,, 2017-05-26 12:40,, 2017-05-26 12:50,, 2017-05-26 13:00,, 2017-05-26 13:10,, 2017-05-26 13:20,, 2017-05-26 13:30,, 2017-05-26 13:40,, 2017-05-26 13:50,, 2017-05-26 14:00,, 2017-05-26 14:10,, 2017-05-26 14:20,, 2017-05-26 14:30,, 2017-05-26 14:40,, 2017-05-26 14:50,, 2017-05-26 15:00,, 2017-05-26 15:10,, 2017-05-26 15:20,, 2017-05-26 15:30,, 2017-05-26 15:40,, 2017-05-26 15:50,, 2017-05-26 16:00,, 2017-05-26 16:10,, 2017-05-26 16:20,, 2017-05-26 16:30,, 2017-05-26 16:40,, 2017-05-26 16:50,, 2017-05-26 17:00,, 2017-05-26 17:10,, 2017-05-26 17:20,, 2017-05-26 17:30,, 2017-05-26 17:40,, 2017-05-26 17:50,, 2017-05-26 18:00,, 2017-05-26 18:10,, 2017-05-26 18:20,, 2017-05-26 18:30,, 2017-05-26 18:40,, 2017-05-26 18:50,, 2017-05-26 19:00,, 2017-05-26 19:10,, 2017-05-26 19:20,, 2017-05-26 19:30,, 2017-05-26 19:40,, 2017-05-26 19:50,, 2017-05-26 20:00,, 2017-05-26 20:10,, 2017-05-26 20:20,, 2017-05-26 20:30,, 2017-05-26 20:40,, 2017-05-26 20:50,, 2017-05-26 21:00,, 2017-05-26 21:10,, 2017-05-26 21:20,, 2017-05-26 21:30,, 2017-05-26 21:40,, 2017-05-26 21:50,, 2017-05-26 22:00,, 2017-05-26 22:10,, 2017-05-26 22:20,, 2017-05-26 22:30,, 2017-05-26 22:40,, 2017-05-26 22:50,, 2017-05-26 23:00,, 2017-05-26 23:10,, 2017-05-26 23:20,, 2017-05-26 23:30,, 2017-05-26 23:40,, 2017-05-26 23:50,, 2017-05-27 00:00,, 2017-05-27 00:10,, 2017-05-27 00:20,, 2017-05-27 00:30,, 2017-05-27 00:40,, 2017-05-27 00:50,, 2017-05-27 01:00,, 2017-05-27 01:10,, 2017-05-27 01:20,, 2017-05-27 01:30,, 2017-05-27 01:40,, 2017-05-27 01:50,, 2017-05-27 02:00,, 2017-05-27 02:10,, 2017-05-27 02:20,, 2017-05-27 02:30,, 2017-05-27 02:40,, 2017-05-27 02:50,, 2017-05-27 03:00,, 2017-05-27 03:10,, 2017-05-27 03:20,, 2017-05-27 03:30,, 2017-05-27 03:40,, 2017-05-27 03:50,, 2017-05-27 04:00,, 2017-05-27 04:10,, 2017-05-27 04:20,, 2017-05-27 04:30,, 2017-05-27 04:40,, 2017-05-27 04:50,, 2017-05-27 05:00,, 2017-05-27 05:10,, 2017-05-27 05:20,, 2017-05-27 05:30,, 2017-05-27 05:40,, 2017-05-27 05:50,, 2017-05-27 06:00,, 2017-05-27 06:10,, 2017-05-27 06:20,, 2017-05-27 06:30,, 2017-05-27 06:40,, 2017-05-27 06:50,, 2017-05-27 07:00,, 2017-05-27 07:10,, 2017-05-27 07:20,, 2017-05-27 07:30,, 2017-05-27 07:40,, 2017-05-27 07:50,, 2017-05-27 08:00,, 2017-05-27 08:10,, 2017-05-27 08:20,, 2017-05-27 08:30,, 2017-05-27 08:40,, 2017-05-27 08:50,, 2017-05-27 09:00,, 2017-05-27 09:10,, 2017-05-27 09:20,, 2017-05-27 09:30,, 2017-05-27 09:40,, 2017-05-27 09:50,, 2017-05-27 10:00,, 2017-05-27 10:10,, 2017-05-27 10:20,, 2017-05-27 10:30,, 2017-05-27 10:40,, 2017-05-27 10:50,, 2017-05-27 11:00,, 2017-05-27 11:10,, 2017-05-27 11:20,, 2017-05-27 11:30,, 2017-05-27 11:40,, 2017-05-27 11:50,, 2017-05-27 12:00,, 2017-05-27 12:10,, 2017-05-27 12:20,, 2017-05-27 12:30,, 2017-05-27 12:40,, 2017-05-27 12:50,, 2017-05-27 13:00,, 2017-05-27 13:10,, 2017-05-27 13:20,, 2017-05-27 13:30,, 2017-05-27 13:40,, 2017-05-27 13:50,, 2017-05-27 14:00,, 2017-05-27 14:10,, 2017-05-27 14:20,, 2017-05-27 14:30,, 2017-05-27 14:40,, 2017-05-27 14:50,, 2017-05-27 15:00,, 2017-05-27 15:10,, 2017-05-27 15:20,, 2017-05-27 15:30,, 2017-05-27 15:40,, 2017-05-27 15:50,, 2017-05-27 16:00,, 2017-05-27 16:10,, 2017-05-27 16:20,, 2017-05-27 16:30,, 2017-05-27 16:40,, 2017-05-27 16:50,, 2017-05-27 17:00,, 2017-05-27 17:10,, 2017-05-27 17:20,, 2017-05-27 17:30,, 2017-05-27 17:40,, 2017-05-27 17:50,, 2017-05-27 18:00,, 2017-05-27 18:10,, 2017-05-27 18:20,, 2017-05-27 18:30,, 2017-05-27 18:40,, 2017-05-27 18:50,, 2017-05-27 19:00,, 2017-05-27 19:10,, 2017-05-27 19:20,, 2017-05-27 19:30,, 2017-05-27 19:40,, 2017-05-27 19:50,, 2017-05-27 20:00,, 2017-05-27 20:10,, 2017-05-27 20:20,, 2017-05-27 20:30,, 2017-05-27 20:40,, 2017-05-27 20:50,, 2017-05-27 21:00,, 2017-05-27 21:10,, 2017-05-27 21:20,, 2017-05-27 21:30,, 2017-05-27 21:40,, 2017-05-27 21:50,, 2017-05-27 22:00,, 2017-05-27 22:10,, 2017-05-27 22:20,, 2017-05-27 22:30,, 2017-05-27 22:40,, 2017-05-27 22:50,, 2017-05-27 23:00,, 2017-05-27 23:10,, 2017-05-27 23:20,, 2017-05-27 23:30,, 2017-05-27 23:40,, 2017-05-27 23:50,, 2017-05-28 00:00,, 2017-05-28 00:10,, 2017-05-28 00:20,, 2017-05-28 00:30,, 2017-05-28 00:40,, 2017-05-28 00:50,, 2017-05-28 01:00,, 2017-05-28 01:10,, 2017-05-28 01:20,, 2017-05-28 01:30,, 2017-05-28 01:40,, 2017-05-28 01:50,, 2017-05-28 02:00,, 2017-05-28 02:10,, 2017-05-28 02:20,, 2017-05-28 02:30,, 2017-05-28 02:40,, 2017-05-28 02:50,, 2017-05-28 03:00,, 2017-05-28 03:10,, 2017-05-28 03:20,, 2017-05-28 03:30,, 2017-05-28 03:40,, 2017-05-28 03:50,, 2017-05-28 04:00,, 2017-05-28 04:10,, 2017-05-28 04:20,, 2017-05-28 04:30,, 2017-05-28 04:40,, 2017-05-28 04:50,, 2017-05-28 05:00,, 2017-05-28 05:10,, 2017-05-28 05:20,, 2017-05-28 05:30,, 2017-05-28 05:40,, 2017-05-28 05:50,, 2017-05-28 06:00,, 2017-05-28 06:10,, 2017-05-28 06:20,, 2017-05-28 06:30,, 2017-05-28 06:40,, 2017-05-28 06:50,, 2017-05-28 07:00,, 2017-05-28 07:10,, 2017-05-28 07:20,, 2017-05-28 07:30,, 2017-05-28 07:40,, 2017-05-28 07:50,, 2017-05-28 08:00,, 2017-05-28 08:10,, 2017-05-28 08:20,, 2017-05-28 08:30,, 2017-05-28 08:40,, 2017-05-28 08:50,, 2017-05-28 09:00,, 2017-05-28 09:10,, 2017-05-28 09:20,, 2017-05-28 09:30,, 2017-05-28 09:40,, 2017-05-28 09:50,, 2017-05-28 10:00,, 2017-05-28 10:10,, 2017-05-28 10:20,, 2017-05-28 10:30,, 2017-05-28 10:40,, 2017-05-28 10:50,, 2017-05-28 11:00,, 2017-05-28 11:10,, 2017-05-28 11:20,, 2017-05-28 11:30,, 2017-05-28 11:40,, 2017-05-28 11:50,, 2017-05-28 12:00,, 2017-05-28 12:10,, 2017-05-28 12:20,, 2017-05-28 12:30,, 2017-05-28 12:40,, 2017-05-28 12:50,, 2017-05-28 13:00,, 2017-05-28 13:10,, 2017-05-28 13:20,, 2017-05-28 13:30,, 2017-05-28 13:40,, 2017-05-28 13:50,, 2017-05-28 14:00,, 2017-05-28 14:10,, 2017-05-28 14:20,, 2017-05-28 14:30,, 2017-05-28 14:40,, 2017-05-28 14:50,, 2017-05-28 15:00,, 2017-05-28 15:10,, 2017-05-28 15:20,, 2017-05-28 15:30,, 2017-05-28 15:40,, 2017-05-28 15:50,, 2017-05-28 16:00,, 2017-05-28 16:10,, 2017-05-28 16:20,, 2017-05-28 16:30,, 2017-05-28 16:40,, 2017-05-28 16:50,, 2017-05-28 17:00,, 2017-05-28 17:10,, 2017-05-28 17:20,, 2017-05-28 17:30,, 2017-05-28 17:40,, 2017-05-28 17:50,, 2017-05-28 18:00,, 2017-05-28 18:10,, 2017-05-28 18:20,, 2017-05-28 18:30,, 2017-05-28 18:40,, 2017-05-28 18:50,, 2017-05-28 19:00,, 2017-05-28 19:10,, 2017-05-28 19:20,, 2017-05-28 19:30,, 2017-05-28 19:40,, 2017-05-28 19:50,, 2017-05-28 20:00,, 2017-05-28 20:10,, 2017-05-28 20:20,, 2017-05-28 20:30,, 2017-05-28 20:40,, 2017-05-28 20:50,, 2017-05-28 21:00,, 2017-05-28 21:10,, 2017-05-28 21:20,, 2017-05-28 21:30,, 2017-05-28 21:40,, 2017-05-28 21:50,, 2017-05-28 22:00,, 2017-05-28 22:10,, 2017-05-28 22:20,, 2017-05-28 22:30,, 2017-05-28 22:40,, 2017-05-28 22:50,, 2017-05-28 23:00,, 2017-05-28 23:10,, 2017-05-28 23:20,, 2017-05-28 23:30,, 2017-05-28 23:40,, 2017-05-28 23:50,, 2017-05-29 00:00,, 2017-05-29 00:10,, 2017-05-29 00:20,, 2017-05-29 00:30,, 2017-05-29 00:40,, 2017-05-29 00:50,, 2017-05-29 01:00,, 2017-05-29 01:10,, 2017-05-29 01:20,, 2017-05-29 01:30,, 2017-05-29 01:40,, 2017-05-29 01:50,, 2017-05-29 02:00,, 2017-05-29 02:10,, 2017-05-29 02:20,, 2017-05-29 02:30,, 2017-05-29 02:40,, 2017-05-29 02:50,, 2017-05-29 03:00,, 2017-05-29 03:10,, 2017-05-29 03:20,, 2017-05-29 03:30,, 2017-05-29 03:40,, 2017-05-29 03:50,, 2017-05-29 04:00,, 2017-05-29 04:10,, 2017-05-29 04:20,, 2017-05-29 04:30,, 2017-05-29 04:40,, 2017-05-29 04:50,, 2017-05-29 05:00,, 2017-05-29 05:10,, 2017-05-29 05:20,, 2017-05-29 05:30,, 2017-05-29 05:40,, 2017-05-29 05:50,, 2017-05-29 06:00,, 2017-05-29 06:10,, 2017-05-29 06:20,, 2017-05-29 06:30,, 2017-05-29 06:40,, 2017-05-29 06:50,, 2017-05-29 07:00,, 2017-05-29 07:10,, 2017-05-29 07:20,, 2017-05-29 07:30,, 2017-05-29 07:40,, 2017-05-29 07:50,, 2017-05-29 08:00,, 2017-05-29 08:10,, 2017-05-29 08:20,, 2017-05-29 08:30,, 2017-05-29 08:40,, 2017-05-29 08:50,, 2017-05-29 09:00,, 2017-05-29 09:10,, 2017-05-29 09:20,, 2017-05-29 09:30,, 2017-05-29 09:40,, 2017-05-29 09:50,, 2017-05-29 10:00,, 2017-05-29 10:10,, 2017-05-29 10:20,, 2017-05-29 10:30,, 2017-05-29 10:40,, 2017-05-29 10:50,, 2017-05-29 11:00,, 2017-05-29 11:10,, 2017-05-29 11:20,, 2017-05-29 11:30,, 2017-05-29 11:40,, 2017-05-29 11:50,, 2017-05-29 12:00,, 2017-05-29 12:10,, 2017-05-29 12:20,, 2017-05-29 12:30,, 2017-05-29 12:40,, 2017-05-29 12:50,, 2017-05-29 13:00,195.20, 2017-05-29 13:10,204.30, 2017-05-29 13:20,250.20, 2017-05-29 13:30,251.20, 2017-05-29 13:40,253.80, 2017-05-29 13:50,236.50, 2017-05-29 14:00,235.10, 2017-05-29 14:10,227.40, 2017-05-29 14:20,237.60, 2017-05-29 14:30,203.90, 2017-05-29 14:40,228.80, 2017-05-29 14:50,220.10, 2017-05-29 15:00,222.40, 2017-05-29 15:10,236.70, 2017-05-29 15:20,273.20, 2017-05-29 15:30,245.30, 2017-05-29 15:40,239.60, 2017-05-29 15:50,183.90, 2017-05-29 16:00,272.00, 2017-05-29 16:10,242.50, 2017-05-29 16:20,262.10, 2017-05-29 16:30,245.90, 2017-05-29 16:40,261.80, 2017-05-29 16:50,252.00, 2017-05-29 17:00,283.80, 2017-05-29 17:10,297.00, 2017-05-29 17:20,294.30, 2017-05-29 17:30,315.80, 2017-05-29 17:40,259.80, 2017-05-29 17:50,244.90, 2017-05-29 18:00,190.50, 2017-05-29 18:10,218.90, 2017-05-29 18:20,230.00, 2017-05-29 18:30,332.20, 2017-05-29 18:40,278.70, 2017-05-29 18:50,296.10, 2017-05-29 19:00,296.00, 2017-05-29 19:10,167.50, 2017-05-29 19:20,140.80, 2017-05-29 19:30,151.10, 2017-05-29 19:40,151.40, 2017-05-29 19:50,153.00, 2017-05-29 20:00,322.60, 2017-05-29 20:10,188.40, 2017-05-29 20:20,211.90, 2017-05-29 20:30,213.80, 2017-05-29 20:40,213.80, 2017-05-29 20:50,213.80, 2017-05-29 21:00,215.90, 2017-05-29 21:10,187.40, 2017-05-29 21:20,24.90, 2017-05-29 21:30,24.70, 2017-05-29 21:40,24.70, 2017-05-29 21:50,24.70, 2017-05-29 22:00,290.10, 2017-05-29 22:10,249.40, 2017-05-29 22:20,250.90, 2017-05-29 22:30,251.00, 2017-05-29 22:40,251.00, 2017-05-29 22:50,252.20, 2017-05-29 23:00,253.50, 2017-05-29 23:10,251.80, 2017-05-29 23:20,212.30, 2017-05-29 23:30,211.10, 2017-05-29 23:40,211.10, 2017-05-29 23:50,211.10, 2017-05-30 00:00,211.40, 2017-05-30 00:10,210.50, 2017-05-30 00:20,317.60, 2017-05-30 00:30,332.20, 2017-05-30 00:40,331.70, 2017-05-30 00:50,331.80, 2017-05-30 01:00,243.10, 2017-05-30 01:10,200.90, 2017-05-30 01:20,200.90, 2017-05-30 01:30,200.90, 2017-05-30 01:40,200.70, 2017-05-30 01:50,200.80, 2017-05-30 02:00,200.80, 2017-05-30 02:10,200.70, 2017-05-30 02:20,200.20, 2017-05-30 02:30,200.20, 2017-05-30 02:40,200.20, 2017-05-30 02:50,202.70, 2017-05-30 03:00,206.20, 2017-05-30 03:10,206.10, 2017-05-30 03:20,209.00, 2017-05-30 03:30,209.10, 2017-05-30 03:40,209.10, 2017-05-30 03:50,209.00, 2017-05-30 04:00,206.70, 2017-05-30 04:10,206.70, 2017-05-30 04:20,272.50, 2017-05-30 04:30,283.70, 2017-05-30 04:40,279.80, 2017-05-30 04:50,237.80, 2017-05-30 05:00,237.80, 2017-05-30 05:10,237.70, 2017-05-30 05:20,237.50, 2017-05-30 05:30,240.60, 2017-05-30 05:40,336.30, 2017-05-30 05:50,336.40, 2017-05-30 06:00,336.50, 2017-05-30 06:10,335.70, 2017-05-30 06:20,336.50, 2017-05-30 06:30,336.30, 2017-05-30 06:40,336.30, 2017-05-30 06:50,333.60, 2017-05-30 07:00,0.10, 2017-05-30 07:10,0.20, 2017-05-30 07:20,358.10, 2017-05-30 07:30,353.10, 2017-05-30 07:40,0.40, 2017-05-30 07:50,0.20, 2017-05-30 08:00,358.80, 2017-05-30 08:10,358.90, 2017-05-30 08:20,11.00, 2017-05-30 08:30,10.90, 2017-05-30 08:40,0.60, 2017-05-30 08:50,199.10, 2017-05-30 09:00,151.10, 2017-05-30 09:10,145.70, 2017-05-30 09:20,238.00, 2017-05-30 09:30,251.00, 2017-05-30 09:40,127.60, 2017-05-30 09:50,330.00, 2017-05-30 10:00,245.30, 2017-05-30 10:10,181.50, 2017-05-30 10:20,261.10, 2017-05-30 10:30,251.20, 2017-05-30 10:40,218.90, 2017-05-30 10:50,164.70, 2017-05-30 11:00,145.20, 2017-05-30 11:10,197.10, 2017-05-30 11:20,202.00, 2017-05-30 11:30,223.40, 2017-05-30 11:40,220.20, 2017-05-30 11:50,190.50, 2017-05-30 12:00,226.90, 2017-05-30 12:10,235.20, 2017-05-30 12:20,219.50, 2017-05-30 12:30,208.30, 2017-05-30 12:40,189.40, 2017-05-30 12:50,227.30, 2017-05-30 13:00,250.40, 2017-05-30 13:10,196.70, 2017-05-30 13:20,194.20, 2017-05-30 13:30,191.80, 2017-05-30 13:40,225.40, 2017-05-30 13:50,124.90, 2017-05-30 14:00,332.70, 2017-05-30 14:10,228.50, 2017-05-30 14:20,240.90, 2017-05-30 14:30,238.10, 2017-05-30 14:40,113.30, 2017-05-30 14:50,270.60, 2017-05-30 15:00,29.50, 2017-05-30 15:10,216.20, 2017-05-30 15:20,223.50, 2017-05-30 15:30,256.40, 2017-05-30 15:40,241.20, 2017-05-30 15:50,270.40, 2017-05-30 16:00,224.30, 2017-05-30 16:10,198.90, 2017-05-30 16:20,218.70, 2017-05-30 16:30,206.10, 2017-05-30 16:40,238.80, 2017-05-30 16:50,244.60, 2017-05-30 17:00,225.90, 2017-05-30 17:10,188.30, 2017-05-30 17:20,218.60, 2017-05-30 17:30,171.10, 2017-05-30 17:40,222.80, 2017-05-30 17:50,285.70, 2017-05-30 18:00,144.60, 2017-05-30 18:10,239.50, 2017-05-30 18:20,230.50, 2017-05-30 18:30,272.00, 2017-05-30 18:40,213.30, 2017-05-30 18:50,229.50, 2017-05-30 19:00,233.60, 2017-05-30 19:10,251.60, 2017-05-30 19:20,238.90, 2017-05-30 19:30,244.00, 2017-05-30 19:40,307.20, 2017-05-30 19:50,307.60, 2017-05-30 20:00,307.90, 2017-05-30 20:10,305.70, 2017-05-30 20:20,305.50, 2017-05-30 20:30,302.90, 2017-05-30 20:40,312.30, 2017-05-30 20:50,338.20, 2017-05-30 21:00,312.60, 2017-05-30 21:10,312.40, 2017-05-30 21:20,312.40, 2017-05-30 21:30,312.10, 2017-05-30 21:40,293.30, 2017-05-30 21:50,215.20, 2017-05-30 22:00,217.70, 2017-05-30 22:10,203.30, 2017-05-30 22:20,197.40, 2017-05-30 22:30,193.30, 2017-05-30 22:40,195.30, 2017-05-30 22:50,198.40, 2017-05-30 23:00,198.10, 2017-05-30 23:10,198.10, 2017-05-30 23:20,198.10, 2017-05-30 23:30,198.10, 2017-05-30 23:40,198.10, 2017-05-30 23:50,198.00, 2017-05-31 00:00,198.00, 2017-05-31 00:10,197.70, 2017-05-31 00:20,197.70, 2017-05-31 00:30,197.40, 2017-05-31 00:40,200.50, 2017-05-31 00:50,197.40, 2017-05-31 01:00,194.40, 2017-05-31 01:10,192.90, 2017-05-31 01:20,192.90, 2017-05-31 01:30,192.00, 2017-05-31 01:40,192.00, 2017-05-31 01:50,192.10, 2017-05-31 02:00,192.10, 2017-05-31 02:10,190.80, 2017-05-31 02:20,190.80, 2017-05-31 02:30,190.80, 2017-05-31 02:40,190.80, 2017-05-31 02:50,190.80, 2017-05-31 03:00,190.80, 2017-05-31 03:10,190.70, 2017-05-31 03:20,190.80, 2017-05-31 03:30,190.80, 2017-05-31 03:40,190.70, 2017-05-31 03:50,190.70, 2017-05-31 04:00,190.70, 2017-05-31 04:10,190.70, 2017-05-31 04:20,190.40, 2017-05-31 04:30,189.90, 2017-05-31 04:40,184.60, 2017-05-31 04:50,184.70, 2017-05-31 05:00,184.30, 2017-05-31 05:10,184.20, 2017-05-31 05:20,184.20, 2017-05-31 05:30,184.40, 2017-05-31 05:40,185.80, 2017-05-31 05:50,186.80, 2017-05-31 06:00,186.80, 2017-05-31 06:10,187.40, 2017-05-31 06:20,187.50, 2017-05-31 06:30,187.50, 2017-05-31 06:40,330.40, 2017-05-31 06:50,329.40, 2017-05-31 07:00,358.70, 2017-05-31 07:10,357.90, 2017-05-31 07:20,358.90, 2017-05-31 07:30,356.60, 2017-05-31 07:40,61.50, 2017-05-31 07:50,0.70, 2017-05-31 08:00,47.70, 2017-05-31 08:10,0.70, 2017-05-31 08:20,1.30, 2017-05-31 08:30,353.70, 2017-05-31 08:40,60.00, 2017-05-31 08:50,79.70, 2017-05-31 09:00,137.50, 2017-05-31 09:10,205.50, 2017-05-31 09:20,195.40, 2017-05-31 09:30,193.30, 2017-05-31 09:40,193.50, 2017-05-31 09:50,248.10, 2017-05-31 10:00,181.00, 2017-05-31 10:10,216.90, 2017-05-31 10:20,225.90, 2017-05-31 10:30,239.40, 2017-05-31 10:40,239.00, 2017-05-31 10:50,209.40, 2017-05-31 11:00,176.50, 2017-05-31 11:10,238.50, 2017-05-31 11:20,231.40, 2017-05-31 11:30,204.80, 2017-05-31 11:40,203.40, 2017-05-31 11:50,216.70, 2017-05-31 12:00,26.80, 2017-05-31 12:10,37.00, 2017-05-31 12:20,201.40, 2017-05-31 12:30,243.40, 2017-05-31 12:40,315.60, 2017-05-31 12:50,160.30, 2017-05-31 13:00,231.80, 2017-05-31 13:10,231.90, 2017-05-31 13:20,249.80, 2017-05-31 13:30,226.70, 2017-05-31 13:40,234.10, 2017-05-31 13:50,241.60, 2017-05-31 14:00,132.60, 2017-05-31 14:10,215.00, 2017-05-31 14:20,304.20, 2017-05-31 14:30,151.20, 2017-05-31 14:40,231.80, 2017-05-31 14:50,214.90, 2017-05-31 15:00,159.30, 2017-05-31 15:10,170.10, 2017-05-31 15:20,155.00, 2017-05-31 15:30,210.50, 2017-05-31 15:40,175.50, 2017-05-31 15:50,254.00, 2017-05-31 16:00,255.90, 2017-05-31 16:10,144.50, 2017-05-31 16:20,259.70, 2017-05-31 16:30,204.50, 2017-05-31 16:40,214.90, 2017-05-31 16:50,195.60, 2017-05-31 17:00,207.50, 2017-05-31 17:10,228.80, 2017-05-31 17:20,237.40, 2017-05-31 17:30,149.50, 2017-05-31 17:40,300.60, 2017-05-31 17:50,223.00, 2017-05-31 18:00,246.20, 2017-05-31 18:10,201.30, 2017-05-31 18:20,299.50, 2017-05-31 18:30,244.40, 2017-05-31 18:40,252.80, 2017-05-31 18:50,248.50, 2017-05-31 19:00,262.60, 2017-05-31 19:10,192.20, 2017-05-31 19:20,261.50, 2017-05-31 19:30,198.50, 2017-05-31 19:40,265.70, 2017-05-31 19:50,277.80, 2017-05-31 20:00,219.80, 2017-05-31 20:10,142.10, 2017-05-31 20:20,217.60, 2017-05-31 20:30,339.70, 2017-05-31 20:40,236.10, 2017-05-31 20:50,257.70, 2017-05-31 21:00,338.50, 2017-05-31 21:10,328.10, 2017-05-31 21:20,328.10, 2017-05-31 21:30,328.10, 2017-05-31 21:40,274.20, 2017-05-31 21:50,273.70, 2017-05-31 22:00,273.60, 2017-05-31 22:10,273.80, 2017-05-31 22:20,273.80, 2017-05-31 22:30,273.50, 2017-05-31 22:40,273.30, 2017-05-31 22:50,222.90, 2017-05-31 23:00,211.30, 2017-05-31 23:10,217.00, 2017-05-31 23:20,214.50, 2017-05-31 23:30,203.40, 2017-05-31 23:40,207.80, 2017-05-31 23:50,205.50, 2017-06-01 00:00,207.30, 2017-06-01 00:10,207.30, 2017-06-01 00:20,207.30, 2017-06-01 00:30,207.30, 2017-06-01 00:40,207.20, 2017-06-01 00:50,207.30, 2017-06-01 01:00,207.30, 2017-06-01 01:10,207.20, 2017-06-01 01:20,207.30, 2017-06-01 01:30,205.80, 2017-06-01 01:40,205.70, 2017-06-01 01:50,207.80, 2017-06-01 02:00,207.80, 2017-06-01 02:10,207.70, 2017-06-01 02:20,207.70, 2017-06-01 02:30,207.30, 2017-06-01 02:40,207.50, 2017-06-01 02:50,207.80, 2017-06-01 03:00,207.70, 2017-06-01 03:10,207.70, 2017-06-01 03:20,207.80, 2017-06-01 03:30,207.80, 2017-06-01 03:40,206.40, 2017-06-01 03:50,205.40, 2017-06-01 04:00,200.00, 2017-06-01 04:10,199.80, 2017-06-01 04:20,201.10, 2017-06-01 04:30,237.90, 2017-06-01 04:40,236.80, 2017-06-01 04:50,231.10, 2017-06-01 05:00,231.00, 2017-06-01 05:10,231.00, 2017-06-01 05:20,230.90, 2017-06-01 05:30,230.90, 2017-06-01 05:40,231.00, 2017-06-01 05:50,231.00, 2017-06-01 06:00,231.00, 2017-06-01 06:10,231.00, 2017-06-01 06:20,231.10, 2017-06-01 06:30,231.10, 2017-06-01 06:40,231.60, 2017-06-01 06:50,228.00, 2017-06-01 07:00,227.50, 2017-06-01 07:10,227.30, 2017-06-01 07:20,0.60, 2017-06-01 07:30,0.20, 2017-06-01 07:40,345.60, 2017-06-01 07:50,13.40, 2017-06-01 08:00,7.90, 2017-06-01 08:10,0.10, 2017-06-01 08:20,180.70, 2017-06-01 08:30,155.00, 2017-06-01 08:40,187.60, 2017-06-01 08:50,201.90, 2017-06-01 09:00,184.20, 2017-06-01 09:10,214.30, 2017-06-01 09:20,230.40, 2017-06-01 09:30,184.80, 2017-06-01 09:40,180.00, 2017-06-01 09:50,235.70, 2017-06-01 10:00,210.90, 2017-06-01 10:10,210.10, 2017-06-01 10:20,249.40, 2017-06-01 10:30,214.70, 2017-06-01 10:40,209.30, 2017-06-01 10:50,140.10, 2017-06-01 11:00,221.40, 2017-06-01 11:10,92.80, 2017-06-01 11:20,204.90, 2017-06-01 11:30,237.40, 2017-06-01 11:40,207.60, 2017-06-01 11:50,236.20, 2017-06-01 12:00,283.50, 2017-06-01 12:10,186.70, 2017-06-01 12:20,256.90, 2017-06-01 12:30,215.50, 2017-06-01 12:40,203.90, 2017-06-01 12:50,232.60, 2017-06-01 13:00,240.80, 2017-06-01 13:10,198.90, 2017-06-01 13:20,250.50, 2017-06-01 13:30,174.00, 2017-06-01 13:40,277.60, 2017-06-01 13:50,233.90, 2017-06-01 14:00,271.20, 2017-06-01 14:10,214.40, 2017-06-01 14:20,124.70, 2017-06-01 14:30,301.10, 2017-06-01 14:40,195.60, 2017-06-01 14:50,233.40, 2017-06-01 15:00,217.10, 2017-06-01 15:10,193.20, 2017-06-01 15:20,205.30, 2017-06-01 15:30,288.10, 2017-06-01 15:40,236.80, 2017-06-01 15:50,200.30, 2017-06-01 16:00,219.40, 2017-06-01 16:10,230.90, 2017-06-01 16:20,247.40, 2017-06-01 16:30,298.50, 2017-06-01 16:40,258.20, 2017-06-01 16:50,255.20, 2017-06-01 17:00,265.00, 2017-06-01 17:10,286.30, 2017-06-01 17:20,248.40, 2017-06-01 17:30,196.80, 2017-06-01 17:40,248.60, 2017-06-01 17:50,192.80, 2017-06-01 18:00,240.40, 2017-06-01 18:10,222.70, 2017-06-01 18:20,194.40, 2017-06-01 18:30,244.70, 2017-06-01 18:40,216.90, 2017-06-01 18:50,259.10, 2017-06-01 19:00,151.80, 2017-06-01 19:10,166.40, 2017-06-01 19:20,202.10, 2017-06-01 19:30,226.10, 2017-06-01 19:40,217.30, 2017-06-01 19:50,231.10, 2017-06-01 20:00,262.30, 2017-06-01 20:10,261.10, 2017-06-01 20:20,315.70, 2017-06-01 20:30,263.70, 2017-06-01 20:40,212.40, 2017-06-01 20:50,212.40, 2017-06-01 21:00,212.60, 2017-06-01 21:10,212.50, 2017-06-01 21:20,212.50, 2017-06-01 21:30,214.60, 2017-06-01 21:40,213.80, 2017-06-01 21:50,214.00, 2017-06-01 22:00,216.70, 2017-06-01 22:10,239.00, 2017-06-01 22:20,233.40, 2017-06-01 22:30,217.40, 2017-06-01 22:40,217.70, 2017-06-01 22:50,217.90, 2017-06-01 23:00,217.90, 2017-06-01 23:10,216.80, 2017-06-01 23:20,215.90, 2017-06-01 23:30,215.80, 2017-06-01 23:40,216.20, 2017-06-01 23:50,216.30, 2017-06-02 00:00,216.20, 2017-06-02 00:10,216.20, 2017-06-02 00:20,216.20, 2017-06-02 00:30,216.30, 2017-06-02 00:40,228.60, 2017-06-02 00:50,217.90, 2017-06-02 01:00,218.10, 2017-06-02 01:10,218.00, 2017-06-02 01:20,217.90, 2017-06-02 01:30,218.00, 2017-06-02 01:40,217.80, 2017-06-02 01:50,217.60, 2017-06-02 02:00,217.90, 2017-06-02 02:10,217.80, 2017-06-02 02:20,217.80, 2017-06-02 02:30,217.80, 2017-06-02 02:40,217.80, 2017-06-02 02:50,217.50, 2017-06-02 03:00,214.60, 2017-06-02 03:10,214.80, 2017-06-02 03:20,214.60, 2017-06-02 03:30,214.60, 2017-06-02 03:40,214.80, 2017-06-02 03:50,214.50, 2017-06-02 04:00,214.50, 2017-06-02 04:10,214.50, 2017-06-02 04:20,214.30, 2017-06-02 04:30,214.30, 2017-06-02 04:40,214.50, 2017-06-02 04:50,214.50, 2017-06-02 05:00,214.30, 2017-06-02 05:10,214.30, 2017-06-02 05:20,214.40, 2017-06-02 05:30,214.50, 2017-06-02 05:40,214.40, 2017-06-02 05:50,214.20, 2017-06-02 06:00,214.00, 2017-06-02 06:10,213.80, 2017-06-02 06:20,213.80, 2017-06-02 06:30,213.80, 2017-06-02 06:40,214.10, 2017-06-02 06:50,350.90, 2017-06-02 07:00,0.30, 2017-06-02 07:10,358.90, 2017-06-02 07:20,357.00, 2017-06-02 07:30,62.80, 2017-06-02 07:40,10.80, 2017-06-02 07:50,0.60, 2017-06-02 08:00,358.90, 2017-06-02 08:10,0.40, 2017-06-02 08:20,0.50, 2017-06-02 08:30,160.30, 2017-06-02 08:40,143.20, 2017-06-02 08:50,80.10, 2017-06-02 09:00,134.10, 2017-06-02 09:10,182.50, 2017-06-02 09:20,217.40, 2017-06-02 09:30,223.10, 2017-06-02 09:40,237.60, 2017-06-02 09:50,238.70, 2017-06-02 10:00,201.80, 2017-06-02 10:10,189.00, 2017-06-02 10:20,231.30, 2017-06-02 10:30,199.00, 2017-06-02 10:40,219.10, 2017-06-02 10:50,221.10, 2017-06-02 11:00,250.90, 2017-06-02 11:10,216.80, 2017-06-02 11:20,219.40, 2017-06-02 11:30,169.40, 2017-06-02 11:40,237.50, 2017-06-02 11:50,237.00, 2017-06-02 12:00,260.30, 2017-06-02 12:10,192.50, 2017-06-02 12:20,159.40, 2017-06-02 12:30,207.50, 2017-06-02 12:40,245.30, 2017-06-02 12:50,200.70, 2017-06-02 13:00,229.30, 2017-06-02 13:10,129.60, 2017-06-02 13:20,248.20, 2017-06-02 13:30,200.30, 2017-06-02 13:40,213.80, 2017-06-02 13:50,290.50, 2017-06-02 14:00,229.60, 2017-06-02 14:10,240.40, 2017-06-02 14:20,227.70, 2017-06-02 14:30,226.00, 2017-06-02 14:40,246.00, 2017-06-02 14:50,242.10, 2017-06-02 15:00,189.20, 2017-06-02 15:10,292.60, 2017-06-02 15:20,243.50, 2017-06-02 15:30,161.60, 2017-06-02 15:40,227.90, 2017-06-02 15:50,313.00, 2017-06-02 16:00,257.50, 2017-06-02 16:10,237.30, 2017-06-02 16:20,192.60, 2017-06-02 16:30,208.70, 2017-06-02 16:40,195.00, 2017-06-02 16:50,226.40, 2017-06-02 17:00,187.20, 2017-06-02 17:10,226.30, 2017-06-02 17:20,235.00, 2017-06-02 17:30,236.00, 2017-06-02 17:40,257.90, 2017-06-02 17:50,158.50, 2017-06-02 18:00,207.10, 2017-06-02 18:10,211.20, 2017-06-02 18:20,267.40, 2017-06-02 18:30,190.80, 2017-06-02 18:40,198.50, 2017-06-02 18:50,243.80, 2017-06-02 19:00,214.20, 2017-06-02 19:10,180.90, 2017-06-02 19:20,194.20, 2017-06-02 19:30,292.70, 2017-06-02 19:40,236.20, 2017-06-02 19:50,236.10, 2017-06-02 20:00,234.90, 2017-06-02 20:10,222.70, 2017-06-02 20:20,220.00, 2017-06-02 20:30,234.90, 2017-06-02 20:40,234.10, 2017-06-02 20:50,224.00, 2017-06-02 21:00,202.80, 2017-06-02 21:10,207.30, 2017-06-02 21:20,342.90, 2017-06-02 21:30,328.60, 2017-06-02 21:40,328.50, 2017-06-02 21:50,253.80, 2017-06-02 22:00,253.70, 2017-06-02 22:10,253.70, 2017-06-02 22:20,231.90, 2017-06-02 22:30,238.00, 2017-06-02 22:40,238.30, 2017-06-02 22:50,236.80, 2017-06-02 23:00,231.00, 2017-06-02 23:10,221.50, 2017-06-02 23:20,221.90, 2017-06-02 23:30,222.00, 2017-06-02 23:40,222.00, 2017-06-02 23:50,222.40, 2017-06-03 00:00,222.00, 2017-06-03 00:10,220.90, 2017-06-03 00:20,218.20, 2017-06-03 00:30,218.20, 2017-06-03 00:40,218.90, 2017-06-03 00:50,216.30, 2017-06-03 01:00,216.30, 2017-06-03 01:10,216.30, 2017-06-03 01:20,216.30, 2017-06-03 01:30,216.30, 2017-06-03 01:40,216.10, 2017-06-03 01:50,216.10, 2017-06-03 02:00,216.10, 2017-06-03 02:10,216.00, 2017-06-03 02:20,217.60, 2017-06-03 02:30,217.50, 2017-06-03 02:40,216.20, 2017-06-03 02:50,216.80, 2017-06-03 03:00,215.20, 2017-06-03 03:10,218.70, 2017-06-03 03:20,218.70, 2017-06-03 03:30,218.70, 2017-06-03 03:40,219.70, 2017-06-03 03:50,219.50, 2017-06-03 04:00,219.50, 2017-06-03 04:10,219.60, 2017-06-03 04:20,219.50, 2017-06-03 04:30,219.60, 2017-06-03 04:40,221.50, 2017-06-03 04:50,217.50, 2017-06-03 05:00,217.60, 2017-06-03 05:10,217.60, 2017-06-03 05:20,217.40, 2017-06-03 05:30,217.90, 2017-06-03 05:40,216.80, 2017-06-03 05:50,212.60, 2017-06-03 06:00,210.40, 2017-06-03 06:10,209.10, 2017-06-03 06:20,209.00, 2017-06-03 06:30,208.50, 2017-06-03 06:40,208.40, 2017-06-03 06:50,204.80, 2017-06-03 07:00,204.40, 2017-06-03 07:10,204.30, 2017-06-03 07:20,206.40, 2017-06-03 07:30,43.90, 2017-06-03 07:40,357.30, 2017-06-03 07:50,356.60, 2017-06-03 08:00,356.70, 2017-06-03 08:10,1.30, 2017-06-03 08:20,1.30, 2017-06-03 08:30,0.20, 2017-06-03 08:40,141.30, 2017-06-03 08:50,141.30, 2017-06-03 09:00,151.10, 2017-06-03 09:10,189.70, 2017-06-03 09:20,204.90, 2017-06-03 09:30,170.50, 2017-06-03 09:40,175.40, 2017-06-03 09:50,84.40, 2017-06-03 10:00,107.10, 2017-06-03 10:10,214.10, 2017-06-03 10:20,232.60, 2017-06-03 10:30,211.60, 2017-06-03 10:40,198.50, 2017-06-03 10:50,211.50, 2017-06-03 11:00,184.00, 2017-06-03 11:10,198.10, 2017-06-03 11:20,196.80, 2017-06-03 11:30,203.90, 2017-06-03 11:40,232.00, 2017-06-03 11:50,256.00, 2017-06-03 12:00,214.10, 2017-06-03 12:10,204.20, 2017-06-03 12:20,225.30, 2017-06-03 12:30,254.90, 2017-06-03 12:40,233.50, 2017-06-03 12:50,204.90, 2017-06-03 13:00,270.60, 2017-06-03 13:10,260.70, 2017-06-03 13:20,281.10, 2017-06-03 13:30,327.60, 2017-06-03 13:40,135.60, 2017-06-03 13:50,279.90, 2017-06-03 14:00,247.80, 2017-06-03 14:10,201.40, 2017-06-03 14:20,245.20, 2017-06-03 14:30,240.90, 2017-06-03 14:40,203.50, 2017-06-03 14:50,169.30, 2017-06-03 15:00,259.90, 2017-06-03 15:10,246.90, 2017-06-03 15:20,243.40, 2017-06-03 15:30,206.20, 2017-06-03 15:40,266.70, 2017-06-03 15:50,305.40, 2017-06-03 16:00,218.70, 2017-06-03 16:10,184.80, 2017-06-03 16:20,220.50, 2017-06-03 16:30,231.00, 2017-06-03 16:40,236.20, 2017-06-03 16:50,249.40, 2017-06-03 17:00,204.10, 2017-06-03 17:10,214.40, 2017-06-03 17:20,309.90, 2017-06-03 17:30,227.10, 2017-06-03 17:40,202.90, 2017-06-03 17:50,257.60, 2017-06-03 18:00,253.40, 2017-06-03 18:10,205.80, 2017-06-03 18:20,221.80, 2017-06-03 18:30,251.40, 2017-06-03 18:40,278.20, 2017-06-03 18:50,195.90, 2017-06-03 19:00,259.40, 2017-06-03 19:10,245.20, 2017-06-03 19:20,229.30, 2017-06-03 19:30,206.20, 2017-06-03 19:40,262.90, 2017-06-03 19:50,178.20, 2017-06-03 20:00,241.40, 2017-06-03 20:10,203.10, 2017-06-03 20:20,252.70, 2017-06-03 20:30,211.00, 2017-06-03 20:40,268.90, 2017-06-03 20:50,236.30, 2017-06-03 21:00,248.90, 2017-06-03 21:10,249.90, 2017-06-03 21:20,245.30, 2017-06-03 21:30,231.50, 2017-06-03 21:40,220.50, 2017-06-03 21:50,228.20, 2017-06-03 22:00,234.10, 2017-06-03 22:10,236.20, 2017-06-03 22:20,236.00, 2017-06-03 22:30,235.40, 2017-06-03 22:40,236.90, 2017-06-03 22:50,236.10, 2017-06-03 23:00,236.10, 2017-06-03 23:10,236.60, 2017-06-03 23:20,236.50, 2017-06-03 23:30,236.60, 2017-06-03 23:40,236.20, 2017-06-03 23:50,233.00, 2017-06-04 00:00,207.80, 2017-06-04 00:10,208.30, 2017-06-04 00:20,205.40, 2017-06-04 00:30,236.70, 2017-06-04 00:40,224.50, 2017-06-04 00:50,202.90, 2017-06-04 01:00,203.80, 2017-06-04 01:10,204.40, 2017-06-04 01:20,204.60, 2017-06-04 01:30,204.50, 2017-06-04 01:40,203.80, 2017-06-04 01:50,203.80, 2017-06-04 02:00,205.10, 2017-06-04 02:10,204.90, 2017-06-04 02:20,204.90, 2017-06-04 02:30,201.20, 2017-06-04 02:40,201.70, 2017-06-04 02:50,204.80, 2017-06-04 03:00,204.70, 2017-06-04 03:10,204.70, 2017-06-04 03:20,204.90, 2017-06-04 03:30,204.90, 2017-06-04 03:40,204.70, 2017-06-04 03:50,204.60, 2017-06-04 04:00,204.60, 2017-06-04 04:10,204.70, 2017-06-04 04:20,204.70, 2017-06-04 04:30,204.70, 2017-06-04 04:40,204.30, 2017-06-04 04:50,204.30, 2017-06-04 05:00,204.40, 2017-06-04 05:10,204.40, 2017-06-04 05:20,203.80, 2017-06-04 05:30,201.00, 2017-06-04 05:40,201.20, 2017-06-04 05:50,212.30, 2017-06-04 06:00,207.90, 2017-06-04 06:10,211.00, 2017-06-04 06:20,211.20, 2017-06-04 06:30,207.60, 2017-06-04 06:40,121.10, 2017-06-04 06:50,121.30, 2017-06-04 07:00,120.40, 2017-06-04 07:10,1.30, 2017-06-04 07:20,352.80, 2017-06-04 07:30,358.90, 2017-06-04 07:40,1.30, 2017-06-04 07:50,1.30, 2017-06-04 08:00,1.30, 2017-06-04 08:10,0.50, 2017-06-04 08:20,358.90, 2017-06-04 08:30,62.00, 2017-06-04 08:40,358.80, 2017-06-04 08:50,57.60, 2017-06-04 09:00,48.30, 2017-06-04 09:10,82.10, 2017-06-04 09:20,23.30, 2017-06-04 09:30,301.30, 2017-06-04 09:40,183.50, 2017-06-04 09:50,161.80, 2017-06-04 10:00,184.10, 2017-06-04 10:10,176.60, 2017-06-04 10:20,246.50, 2017-06-04 10:30,243.90, 2017-06-04 10:40,217.50, 2017-06-04 10:50,212.80, 2017-06-04 11:00,221.50, 2017-06-04 11:10,237.30, 2017-06-04 11:20,208.90, 2017-06-04 11:30,184.20, 2017-06-04 11:40,257.40, 2017-06-04 11:50,216.50, 2017-06-04 12:00,96.00, 2017-06-04 12:10,223.00, 2017-06-04 12:20,218.30, 2017-06-04 12:30,240.20, 2017-06-04 12:40,249.40, 2017-06-04 12:50,240.80, 2017-06-04 13:00,231.80, 2017-06-04 13:10,241.10, 2017-06-04 13:20,199.20, 2017-06-04 13:30,226.70, 2017-06-04 13:40,258.90, 2017-06-04 13:50,222.70, 2017-06-04 14:00,191.50, 2017-06-04 14:10,227.20, 2017-06-04 14:20,290.30, 2017-06-04 14:30,231.70, 2017-06-04 14:40,232.00, 2017-06-04 14:50,202.60, 2017-06-04 15:00,175.10, 2017-06-04 15:10,174.40, 2017-06-04 15:20,105.70, 2017-06-04 15:30,241.30, 2017-06-04 15:40,199.30, 2017-06-04 15:50,262.70, 2017-06-04 16:00,202.50, 2017-06-04 16:10,207.20, 2017-06-04 16:20,230.40, 2017-06-04 16:30,263.00, 2017-06-04 16:40,251.60, 2017-06-04 16:50,196.50, 2017-06-04 17:00,212.30, 2017-06-04 17:10,212.80, 2017-06-04 17:20,162.80, 2017-06-04 17:30,194.80, 2017-06-04 17:40,242.40, 2017-06-04 17:50,218.50, 2017-06-04 18:00,323.30, 2017-06-04 18:10,251.80, 2017-06-04 18:20,230.70, 2017-06-04 18:30,183.80, 2017-06-04 18:40,258.20, 2017-06-04 18:50,228.50, 2017-06-04 19:00,183.70, 2017-06-04 19:10,205.00, 2017-06-04 19:20,136.10, 2017-06-04 19:30,263.70, 2017-06-04 19:40,234.60, 2017-06-04 19:50,241.70, 2017-06-04 20:00,240.10, 2017-06-04 20:10,218.10, 2017-06-04 20:20,189.00, 2017-06-04 20:30,212.30, 2017-06-04 20:40,217.00, 2017-06-04 20:50,216.20, 2017-06-04 21:00,216.10, 2017-06-04 21:10,216.30, 2017-06-04 21:20,189.90, 2017-06-04 21:30,337.00, 2017-06-04 21:40,339.90, 2017-06-04 21:50,279.90, 2017-06-04 22:00,280.20, 2017-06-04 22:10,280.00, 2017-06-04 22:20,280.10, 2017-06-04 22:30,280.00, 2017-06-04 22:40,280.10, 2017-06-04 22:50,280.10, 2017-06-04 23:00,280.00, 2017-06-04 23:10,280.10, 2017-06-04 23:20,266.70, 2017-06-04 23:30,266.70, 2017-06-04 23:40,266.60, 2017-06-04 23:50,266.60, 2017-06-05 00:00,266.60, 2017-06-05 00:10,205.20, 2017-06-05 00:20,206.50, 2017-06-05 00:30,205.60, 2017-06-05 00:40,203.20, 2017-06-05 00:50,205.00, 2017-06-05 01:00,205.00, 2017-06-05 01:10,204.90, 2017-06-05 01:20,205.20, 2017-06-05 01:30,352.60, 2017-06-05 01:40,359.00, 2017-06-05 01:50,358.50, 2017-06-05 02:00,295.30, 2017-06-05 02:10,295.40, 2017-06-05 02:20,295.20, 2017-06-05 02:30,295.10, 2017-06-05 02:40,310.10, 2017-06-05 02:50,310.10, 2017-06-05 03:00,310.10, 2017-06-05 03:10,310.20, 2017-06-05 03:20,310.00, 2017-06-05 03:30,310.00, 2017-06-05 03:40,310.00, 2017-06-05 03:50,310.00, 2017-06-05 04:00,310.30, 2017-06-05 04:10,310.20, 2017-06-05 04:20,310.10, 2017-06-05 04:30,279.80, 2017-06-05 04:40,239.80, 2017-06-05 04:50,220.50, 2017-06-05 05:00,211.60, 2017-06-05 05:10,215.20, 2017-06-05 05:20,215.20, 2017-06-05 05:30,215.20, 2017-06-05 05:40,215.00, 2017-06-05 05:50,215.00, 2017-06-05 06:00,214.90, 2017-06-05 06:10,214.90, 2017-06-05 06:20,214.60, 2017-06-05 06:30,215.00, 2017-06-05 06:40,214.50, 2017-06-05 06:50,354.40, 2017-06-05 07:00,357.90, 2017-06-05 07:10,348.90, 2017-06-05 07:20,304.50, 2017-06-05 07:30,354.10, 2017-06-05 07:40,348.70, 2017-06-05 07:50,358.80, 2017-06-05 08:00,358.90, 2017-06-05 08:10,0.30, 2017-06-05 08:20,0.40, 2017-06-05 08:30,0.30, 2017-06-05 08:40,173.70, 2017-06-05 08:50,142.30, 2017-06-05 09:00,140.20, 2017-06-05 09:10,221.40, 2017-06-05 09:20,188.90, 2017-06-05 09:30,199.00, 2017-06-05 09:40,197.80, 2017-06-05 09:50,208.50, 2017-06-05 10:00,177.60, 2017-06-05 10:10,76.80, 2017-06-05 10:20,147.20, 2017-06-05 10:30,84.80, 2017-06-05 10:40,174.70, 2017-06-05 10:50,230.60, 2017-06-05 11:00,227.30, 2017-06-05 11:10,229.50, 2017-06-05 11:20,238.60, 2017-06-05 11:30,242.90, 2017-06-05 11:40,206.20, 2017-06-05 11:50,201.20, 2017-06-05 12:00,199.60, 2017-06-05 12:10,263.80, 2017-06-05 12:20,208.70, 2017-06-05 12:30,256.10, 2017-06-05 12:40,249.60, 2017-06-05 12:50,252.40, 2017-06-05 13:00,229.60, 2017-06-05 13:10,213.90, 2017-06-05 13:20,225.30, 2017-06-05 13:30,218.90, 2017-06-05 13:40,237.40, 2017-06-05 13:50,182.40, 2017-06-05 14:00,201.70, 2017-06-05 14:10,219.30, 2017-06-05 14:20,240.50, 2017-06-05 14:30,202.70, 2017-06-05 14:40,244.30, 2017-06-05 14:50,199.60, 2017-06-05 15:00,227.00, 2017-06-05 15:10,184.10, 2017-06-05 15:20,203.10, 2017-06-05 15:30,165.70, 2017-06-05 15:40,245.50, 2017-06-05 15:50,241.20, 2017-06-05 16:00,238.30, 2017-06-05 16:10,257.40, 2017-06-05 16:20,148.50, 2017-06-05 16:30,254.40, 2017-06-05 16:40,205.30, 2017-06-05 16:50,249.30, 2017-06-05 17:00,252.60, 2017-06-05 17:10,237.80, 2017-06-05 17:20,277.00, 2017-06-05 17:30,209.60, 2017-06-05 17:40,216.50, 2017-06-05 17:50,208.40, 2017-06-05 18:00,228.30, 2017-06-05 18:10,222.50, 2017-06-05 18:20,268.10, 2017-06-05 18:30,310.00, 2017-06-05 18:40,200.90, 2017-06-05 18:50,242.60, 2017-06-05 19:00,275.90, 2017-06-05 19:10,214.10, 2017-06-05 19:20,251.60, 2017-06-05 19:30,213.20, 2017-06-05 19:40,209.80, 2017-06-05 19:50,209.80, 2017-06-05 20:00,250.80, 2017-06-05 20:10,243.50, 2017-06-05 20:20,223.80, 2017-06-05 20:30,336.80, 2017-06-05 20:40,235.00, 2017-06-05 20:50,232.60, 2017-06-05 21:00,232.20, 2017-06-05 21:10,237.40, 2017-06-05 21:20,317.00, 2017-06-05 21:30,317.00, 2017-06-05 21:40,317.10, 2017-06-05 21:50,317.00, 2017-06-05 22:00,313.50, 2017-06-05 22:10,313.30, 2017-06-05 22:20,313.40, 2017-06-05 22:30,313.40, 2017-06-05 22:40,313.50, 2017-06-05 22:50,313.50, 2017-06-05 23:00,313.40, 2017-06-05 23:10,313.00, 2017-06-05 23:20,312.90, 2017-06-05 23:30,312.90, 2017-06-05 23:40,282.50, 2017-06-05 23:50,282.50, 2017-06-06 00:00,282.50, 2017-06-06 00:10,282.60, 2017-06-06 00:20,282.50, 2017-06-06 00:30,282.50, 2017-06-06 00:40,282.50, 2017-06-06 00:50,282.50, 2017-06-06 01:00,282.50, 2017-06-06 01:10,282.50, 2017-06-06 01:20,282.50, 2017-06-06 01:30,282.40, 2017-06-06 01:40,282.50, 2017-06-06 01:50,282.40, 2017-06-06 02:00,282.30, 2017-06-06 02:10,282.20, 2017-06-06 02:20,282.10, 2017-06-06 02:30,282.20, 2017-06-06 02:40,282.20, 2017-06-06 02:50,282.30, 2017-06-06 03:00,282.30, 2017-06-06 03:10,282.20, 2017-06-06 03:20,282.40, 2017-06-06 03:30,282.30, 2017-06-06 03:40,282.10, 2017-06-06 03:50,282.10, 2017-06-06 04:00,281.70, 2017-06-06 04:10,278.90, 2017-06-06 04:20,278.80, 2017-06-06 04:30,278.80, 2017-06-06 04:40,278.80, 2017-06-06 04:50,278.70, 2017-06-06 05:00,278.70, 2017-06-06 05:10,278.70, 2017-06-06 05:20,278.70, 2017-06-06 05:30,275.40, 2017-06-06 05:40,275.40, 2017-06-06 05:50,275.50, 2017-06-06 06:00,275.60, 2017-06-06 06:10,275.60, 2017-06-06 06:20,275.50, 2017-06-06 06:30,275.50, 2017-06-06 06:40,275.50, 2017-06-06 06:50,275.40, 2017-06-06 07:00,276.70, 2017-06-06 07:10,276.80, 2017-06-06 07:20,348.80, 2017-06-06 07:30,0.20, 2017-06-06 07:40,358.90, 2017-06-06 07:50,33.60, 2017-06-06 08:00,41.80, 2017-06-06 08:10,82.40, 2017-06-06 08:20,68.40, 2017-06-06 08:30,67.80, 2017-06-06 08:40,101.70, 2017-06-06 08:50,73.50, 2017-06-06 09:00,63.00, 2017-06-06 09:10,354.00, 2017-06-06 09:20,74.00, 2017-06-06 09:30,68.10, 2017-06-06 09:40,118.90, 2017-06-06 09:50,60.30, 2017-06-06 10:00,149.90, 2017-06-06 10:10,80.60, 2017-06-06 10:20,0.70, 2017-06-06 10:30,130.80, 2017-06-06 10:40,157.20, 2017-06-06 10:50,9.00, 2017-06-06 11:00,129.60, 2017-06-06 11:10,144.80, 2017-06-06 11:20,71.10, 2017-06-06 11:30,103.40, 2017-06-06 11:40,12.10, 2017-06-06 11:50,98.30, 2017-06-06 12:00,26.00, 2017-06-06 12:10,80.80, 2017-06-06 12:20,81.90, 2017-06-06 12:30,189.40, 2017-06-06 12:40,68.90, 2017-06-06 12:50,147.50, 2017-06-06 13:00,217.60, 2017-06-06 13:10,209.60, 2017-06-06 13:20,213.50, 2017-06-06 13:30,251.00, 2017-06-06 13:40,204.70, 2017-06-06 13:50,173.70, 2017-06-06 14:00,253.50, 2017-06-06 14:10,229.20, 2017-06-06 14:20,308.90, 2017-06-06 14:30,250.60, 2017-06-06 14:40,223.90, 2017-06-06 14:50,327.30, 2017-06-06 15:00,244.20, 2017-06-06 15:10,237.10, 2017-06-06 15:20,270.00, 2017-06-06 15:30,238.60, 2017-06-06 15:40,241.90, 2017-06-06 15:50,251.60, 2017-06-06 16:00,324.20, 2017-06-06 16:10,215.30, 2017-06-06 16:20,219.00, 2017-06-06 16:30,209.10, 2017-06-06 16:40,242.60, 2017-06-06 16:50,238.90, 2017-06-06 17:00,266.50, 2017-06-06 17:10,187.50, 2017-06-06 17:20,191.50, 2017-06-06 17:30,218.70, 2017-06-06 17:40,192.80, 2017-06-06 17:50,253.20, 2017-06-06 18:00,234.10, 2017-06-06 18:10,188.10, 2017-06-06 18:20,200.90, 2017-06-06 18:30,211.80, 2017-06-06 18:40,226.30, 2017-06-06 18:50,189.70, 2017-06-06 19:00,250.50, 2017-06-06 19:10,230.90, 2017-06-06 19:20,224.00, 2017-06-06 19:30,190.20, 2017-06-06 19:40,224.40, 2017-06-06 19:50,218.10, 2017-06-06 20:00,215.20, 2017-06-06 20:10,216.30, 2017-06-06 20:20,199.90, 2017-06-06 20:30,231.00, 2017-06-06 20:40,298.00, 2017-06-06 20:50,298.20, 2017-06-06 21:00,298.20, 2017-06-06 21:10,298.00, 2017-06-06 21:20,211.10, 2017-06-06 21:30,208.70, 2017-06-06 21:40,208.20, 2017-06-06 21:50,342.10, 2017-06-06 22:00,342.10, 2017-06-06 22:10,327.60, 2017-06-06 22:20,327.60, 2017-06-06 22:30,327.70, 2017-06-06 22:40,327.00, 2017-06-06 22:50,327.00, 2017-06-06 23:00,326.80, 2017-06-06 23:10,275.30, 2017-06-06 23:20,275.30, 2017-06-06 23:30,269.30, 2017-06-06 23:40,265.50, 2017-06-06 23:50,264.50, 2017-06-07 00:00,263.60, 2017-06-07 00:10,260.70, 2017-06-07 00:20,260.80, 2017-06-07 00:30,260.00, 2017-06-07 00:40,254.60, 2017-06-07 00:50,255.00, 2017-06-07 01:00,255.30, 2017-06-07 01:10,255.30, 2017-06-07 01:20,255.30, 2017-06-07 01:30,255.40, 2017-06-07 01:40,254.90, 2017-06-07 01:50,254.70, 2017-06-07 02:00,254.70, 2017-06-07 02:10,254.70, 2017-06-07 02:20,350.50, 2017-06-07 02:30,345.40, 2017-06-07 02:40,343.70, 2017-06-07 02:50,288.00, 2017-06-07 03:00,288.60, 2017-06-07 03:10,287.80, 2017-06-07 03:20,332.90, 2017-06-07 03:30,215.00, 2017-06-07 03:40,224.80, 2017-06-07 03:50,240.40, 2017-06-07 04:00,243.20, 2017-06-07 04:10,242.90, 2017-06-07 04:20,331.50, 2017-06-07 04:30,331.20, 2017-06-07 04:40,218.00, 2017-06-07 04:50,232.70, 2017-06-07 05:00,235.90, 2017-06-07 05:10,235.90, 2017-06-07 05:20,235.90, 2017-06-07 05:30,224.90, 2017-06-07 05:40,218.70, 2017-06-07 05:50,232.20, 2017-06-07 06:00,57.80, 2017-06-07 06:10,58.50, 2017-06-07 06:20,58.40, 2017-06-07 06:30,57.60, 2017-06-07 06:40,358.20, 2017-06-07 06:50,351.30, 2017-06-07 07:00,345.10, 2017-06-07 07:10,204.00, 2017-06-07 07:20,204.60, 2017-06-07 07:30,201.60, 2017-06-07 07:40,346.50, 2017-06-07 07:50,350.80, 2017-06-07 08:00,357.90, 2017-06-07 08:10,6.00, 2017-06-07 08:20,10.60, 2017-06-07 08:30,1.30, 2017-06-07 08:40,0.40, 2017-06-07 08:50,356.50, 2017-06-07 09:00,358.90, 2017-06-07 09:10,0.10, 2017-06-07 09:20,21.00, 2017-06-07 09:30,7.60, 2017-06-07 09:40,0.50, 2017-06-07 09:50,1.30, 2017-06-07 10:00,49.90, 2017-06-07 10:10,80.70, 2017-06-07 10:20,80.70, 2017-06-07 10:30,77.90, 2017-06-07 10:40,0.10, 2017-06-07 10:50,70.20, 2017-06-07 11:00,91.40, 2017-06-07 11:10,40.50, 2017-06-07 11:20,57.40, 2017-06-07 11:30,46.20, 2017-06-07 11:40,0.10, 2017-06-07 11:50,0.30, 2017-06-07 12:00,4.30, 2017-06-07 12:10,358.90, 2017-06-07 12:20,24.50, 2017-06-07 12:30,75.30, 2017-06-07 12:40,358.90, 2017-06-07 12:50,141.80, 2017-06-07 13:00,54.20, 2017-06-07 13:10,51.00, 2017-06-07 13:20,1.40, 2017-06-07 13:30,58.20, 2017-06-07 13:40,54.00, 2017-06-07 13:50,34.30, 2017-06-07 14:00,104.20, 2017-06-07 14:10,127.40, 2017-06-07 14:20,171.50, 2017-06-07 14:30,166.30, 2017-06-07 14:40,193.80, 2017-06-07 14:50,107.30, 2017-06-07 15:00,232.90, 2017-06-07 15:10,223.20, 2017-06-07 15:20,256.00, 2017-06-07 15:30,212.60, 2017-06-07 15:40,280.80, 2017-06-07 15:50,247.10, 2017-06-07 16:00,229.80, 2017-06-07 16:10,182.80, 2017-06-07 16:20,179.60, 2017-06-07 16:30,207.80, 2017-06-07 16:40,240.90, 2017-06-07 16:50,269.80, 2017-06-07 17:00,184.50, 2017-06-07 17:10,289.50, 2017-06-07 17:20,245.00, 2017-06-07 17:30,284.60, 2017-06-07 17:40,203.20, 2017-06-07 17:50,195.80, 2017-06-07 18:00,226.10, 2017-06-07 18:10,205.40, 2017-06-07 18:20,210.80, 2017-06-07 18:30,228.00, 2017-06-07 18:40,233.90, 2017-06-07 18:50,200.30, 2017-06-07 19:00,212.60, 2017-06-07 19:10,225.20, 2017-06-07 19:20,223.60, 2017-06-07 19:30,201.60, 2017-06-07 19:40,221.90, 2017-06-07 19:50,198.70, 2017-06-07 20:00,196.00, 2017-06-07 20:10,195.40, 2017-06-07 20:20,195.80, 2017-06-07 20:30,197.00, 2017-06-07 20:40,245.20, 2017-06-07 20:50,221.60, 2017-06-07 21:00,231.00, 2017-06-07 21:10,232.00, 2017-06-07 21:20,233.00, 2017-06-07 21:30,233.30, 2017-06-07 21:40,233.90, 2017-06-07 21:50,352.70, 2017-06-07 22:00,357.60, 2017-06-07 22:10,346.20, 2017-06-07 22:20,0.60, 2017-06-07 22:30,359.00, 2017-06-07 22:40,358.90, 2017-06-07 22:50,0.50, 2017-06-07 23:00,0.60, 2017-06-07 23:10,359.00, 2017-06-07 23:20,358.90, 2017-06-07 23:30,359.00, 2017-06-07 23:40,359.00, 2017-06-07 23:50,359.00, 2017-06-08 00:00,215.80, 2017-06-08 00:10,213.90, 2017-06-08 00:20,212.80, 2017-06-08 00:30,214.80, 2017-06-08 00:40,214.70, 2017-06-08 00:50,214.70, 2017-06-08 01:00,214.80, 2017-06-08 01:10,215.60, 2017-06-08 01:20,215.60, 2017-06-08 01:30,215.70, 2017-06-08 01:40,209.70, 2017-06-08 01:50,211.10, 2017-06-08 02:00,214.50, 2017-06-08 02:10,214.80, 2017-06-08 02:20,215.70, 2017-06-08 02:30,215.60, 2017-06-08 02:40,215.60, 2017-06-08 02:50,215.60, 2017-06-08 03:00,215.60, 2017-06-08 03:10,215.70, 2017-06-08 03:20,215.60, 2017-06-08 03:30,215.60, 2017-06-08 03:40,217.10, 2017-06-08 03:50,227.30, 2017-06-08 04:00,229.60, 2017-06-08 04:10,175.10, 2017-06-08 04:20,175.30, 2017-06-08 04:30,175.30, 2017-06-08 04:40,176.40, 2017-06-08 04:50,177.10, 2017-06-08 05:00,177.30, 2017-06-08 05:10,177.60, 2017-06-08 05:20,177.50, 2017-06-08 05:30,184.00, 2017-06-08 05:40,186.00, 2017-06-08 05:50,187.00, 2017-06-08 06:00,180.50, 2017-06-08 06:10,182.60, 2017-06-08 06:20,184.80, 2017-06-08 06:30,185.00, 2017-06-08 06:40,182.70, 2017-06-08 06:50,0.60, 2017-06-08 07:00,0.10, 2017-06-08 07:10,0.20, 2017-06-08 07:20,358.80, 2017-06-08 07:30,358.90, 2017-06-08 07:40,358.90, 2017-06-08 07:50,358.90, 2017-06-08 08:00,358.90, 2017-06-08 08:10,358.90, 2017-06-08 08:20,358.90, 2017-06-08 08:30,358.90, 2017-06-08 08:40,358.90, 2017-06-08 08:50,358.90, 2017-06-08 09:00,358.90, 2017-06-08 09:10,13.20, 2017-06-08 09:20,21.00, 2017-06-08 09:30,148.80, 2017-06-08 09:40,299.10, 2017-06-08 09:50,133.10, 2017-06-08 10:00,64.00, 2017-06-08 10:10,164.80, 2017-06-08 10:20,138.60, 2017-06-08 10:30,239.60, 2017-06-08 10:40,201.70, 2017-06-08 10:50,196.40, 2017-06-08 11:00,198.90, 2017-06-08 11:10,248.00, 2017-06-08 11:20,199.90, 2017-06-08 11:30,165.30, 2017-06-08 11:40,240.00, 2017-06-08 11:50,226.30, 2017-06-08 12:00,247.90, 2017-06-08 12:10,225.30, 2017-06-08 12:20,228.20, 2017-06-08 12:30,205.70, 2017-06-08 12:40,253.00, 2017-06-08 12:50,247.10, 2017-06-08 13:00,208.30, 2017-06-08 13:10,251.40, 2017-06-08 13:20,222.30, 2017-06-08 13:30,262.80, 2017-06-08 13:40,58.10, 2017-06-08 13:50,164.40, 2017-06-08 14:00,265.00, 2017-06-08 14:10,226.10, 2017-06-08 14:20,149.80, 2017-06-08 14:30,278.90, 2017-06-08 14:40,182.10, 2017-06-08 14:50,236.00, 2017-06-08 15:00,318.90, 2017-06-08 15:10,229.90, 2017-06-08 15:20,211.40, 2017-06-08 15:30,275.70, 2017-06-08 15:40,242.20, 2017-06-08 15:50,264.20, 2017-06-08 16:00,128.30, 2017-06-08 16:10,241.10, 2017-06-08 16:20,216.80, 2017-06-08 16:30,208.00, 2017-06-08 16:40,245.20, 2017-06-08 16:50,232.90, 2017-06-08 17:00,234.90, 2017-06-08 17:10,241.30, 2017-06-08 17:20,165.80, 2017-06-08 17:30,212.50, 2017-06-08 17:40,232.00, 2017-06-08 17:50,217.70, 2017-06-08 18:00,198.00, 2017-06-08 18:10,1.30, 2017-06-08 18:20,18.40, 2017-06-08 18:30,359.00, 2017-06-08 18:40,0.10, 2017-06-08 18:50,320.00, 2017-06-08 19:00,48.90, 2017-06-08 19:10,44.80, 2017-06-08 19:20,59.00, 2017-06-08 19:30,42.70, 2017-06-08 19:40,45.10, 2017-06-08 19:50,49.90, 2017-06-08 20:00,358.90, 2017-06-08 20:10,359.00, 2017-06-08 20:20,358.90, 2017-06-08 20:30,359.00, 2017-06-08 20:40,359.00, 2017-06-08 20:50,350.00, 2017-06-08 21:00,350.30, 2017-06-08 21:10,351.40, 2017-06-08 21:20,351.70, 2017-06-08 21:30,358.80, 2017-06-08 21:40,355.30, 2017-06-08 21:50,355.40, 2017-06-08 22:00,355.50, 2017-06-08 22:10,355.20, 2017-06-08 22:20,355.30, 2017-06-08 22:30,355.20, 2017-06-08 22:40,355.30, 2017-06-08 22:50,355.20, 2017-06-08 23:00,245.20, 2017-06-08 23:10,241.90, 2017-06-08 23:20,242.20, 2017-06-08 23:30,271.80, 2017-06-08 23:40,302.70, 2017-06-08 23:50,265.70, 2017-06-09 00:00,265.70, 2017-06-09 00:10,265.60, 2017-06-09 00:20,265.40, 2017-06-09 00:30,265.40, 2017-06-09 00:40,265.50, 2017-06-09 00:50,260.50, 2017-06-09 01:00,174.20, 2017-06-09 01:10,174.20, 2017-06-09 01:20,174.40, 2017-06-09 01:30,173.80, 2017-06-09 01:40,175.70, 2017-06-09 01:50,176.90, 2017-06-09 02:00,178.40, 2017-06-09 02:10,188.20, 2017-06-09 02:20,188.70, 2017-06-09 02:30,188.80, 2017-06-09 02:40,188.80, 2017-06-09 02:50,189.40, 2017-06-09 03:00,185.90, 2017-06-09 03:10,185.80, 2017-06-09 03:20,186.00, 2017-06-09 03:30,189.40, 2017-06-09 03:40,189.40, 2017-06-09 03:50,189.30, 2017-06-09 04:00,190.40, 2017-06-09 04:10,188.80, 2017-06-09 04:20,189.20, 2017-06-09 04:30,189.30, 2017-06-09 04:40,189.30, 2017-06-09 04:50,189.40, 2017-06-09 05:00,190.30, 2017-06-09 05:10,196.30, 2017-06-09 05:20,198.10, 2017-06-09 05:30,198.00, 2017-06-09 05:40,198.40, 2017-06-09 05:50,201.90, 2017-06-09 06:00,200.60, 2017-06-09 06:10,200.30, 2017-06-09 06:20,200.40, 2017-06-09 06:30,200.80, 2017-06-09 06:40,205.20, 2017-06-09 06:50,143.70, 2017-06-09 07:00,143.60, 2017-06-09 07:10,355.10, 2017-06-09 07:20,342.00, 2017-06-09 07:30,342.20, 2017-06-09 07:40,231.10, 2017-06-09 07:50,227.20, 2017-06-09 08:00,59.50, 2017-06-09 08:10,77.20, 2017-06-09 08:20,52.50, 2017-06-09 08:30,358.90, 2017-06-09 08:40,83.60, 2017-06-09 08:50,1.30, 2017-06-09 09:00,6.20, 2017-06-09 09:10,157.60, 2017-06-09 09:20,332.80, 2017-06-09 09:30,78.50, 2017-06-09 09:40,88.40, 2017-06-09 09:50,212.60, 2017-06-09 10:00,232.60, 2017-06-09 10:10,264.00, 2017-06-09 10:20,279.50, 2017-06-09 10:30,225.80, 2017-06-09 10:40,226.90, 2017-06-09 10:50,230.90, 2017-06-09 11:00,210.90, 2017-06-09 11:10,193.60, 2017-06-09 11:20,290.70, 2017-06-09 11:30,142.00, 2017-06-09 11:40,232.30, 2017-06-09 11:50,187.20, 2017-06-09 12:00,200.50, 2017-06-09 12:10,203.40, 2017-06-09 12:20,254.90, 2017-06-09 12:30,203.50, 2017-06-09 12:40,285.40, 2017-06-09 12:50,220.00, 2017-06-09 13:00,175.40, 2017-06-09 13:10,279.90, 2017-06-09 13:20,173.80, 2017-06-09 13:30,186.80, 2017-06-09 13:40,268.10, 2017-06-09 13:50,281.70, 2017-06-09 14:00,176.20, 2017-06-09 14:10,211.60, 2017-06-09 14:20,272.10, 2017-06-09 14:30,239.60, 2017-06-09 14:40,252.20, 2017-06-09 14:50,269.70, 2017-06-09 15:00,266.20, 2017-06-09 15:10,232.90, 2017-06-09 15:20,229.70, 2017-06-09 15:30,191.30, 2017-06-09 15:40,121.30, 2017-06-09 15:50,211.90, 2017-06-09 16:00,228.80, 2017-06-09 16:10,261.50, 2017-06-09 16:20,223.90, 2017-06-09 16:30,250.90, 2017-06-09 16:40,227.00, 2017-06-09 16:50,258.10, 2017-06-09 17:00,190.20, 2017-06-09 17:10,261.30, 2017-06-09 17:20,211.20, 2017-06-09 17:30,201.80, 2017-06-09 17:40,244.00, 2017-06-09 17:50,249.20, 2017-06-09 18:00,240.80, 2017-06-09 18:10,215.10, 2017-06-09 18:20,225.60, 2017-06-09 18:30,327.70, 2017-06-09 18:40,180.30, 2017-06-09 18:50,256.40, 2017-06-09 19:00,222.70, 2017-06-09 19:10,224.70, 2017-06-09 19:20,234.90, 2017-06-09 19:30,289.40, 2017-06-09 19:40,201.10, 2017-06-09 19:50,231.10, 2017-06-09 20:00,149.70, 2017-06-09 20:10,182.80, 2017-06-09 20:20,237.30, 2017-06-09 20:30,221.40, 2017-06-09 20:40,212.20, 2017-06-09 20:50,240.50, 2017-06-09 21:00,242.60, 2017-06-09 21:10,236.00, 2017-06-09 21:20,262.10, 2017-06-09 21:30,267.50, 2017-06-09 21:40,233.60, 2017-06-09 21:50,252.90, 2017-06-09 22:00,274.40, 2017-06-09 22:10,299.40, 2017-06-09 22:20,299.20, 2017-06-09 22:30,299.10, 2017-06-09 22:40,299.40, 2017-06-09 22:50,299.30, 2017-06-09 23:00,299.30, 2017-06-09 23:10,273.90, 2017-06-09 23:20,273.90, 2017-06-09 23:30,273.80, 2017-06-09 23:40,273.80, 2017-06-09 23:50,273.80, 2017-06-10 00:00,273.60, 2017-06-10 00:10,273.70, 2017-06-10 00:20,273.80, 2017-06-10 00:30,273.60, 2017-06-10 00:40,269.50, 2017-06-10 00:50,269.50, 2017-06-10 01:00,267.80, 2017-06-10 01:10,267.70, 2017-06-10 01:20,267.70, 2017-06-10 01:30,267.70, 2017-06-10 01:40,267.80, 2017-06-10 01:50,267.90, 2017-06-10 02:00,267.90, 2017-06-10 02:10,267.80, 2017-06-10 02:20,267.70, 2017-06-10 02:30,267.60, 2017-06-10 02:40,267.50, 2017-06-10 02:50,266.90, 2017-06-10 03:00,266.90, 2017-06-10 03:10,266.90, 2017-06-10 03:20,266.90, 2017-06-10 03:30,266.90, 2017-06-10 03:40,266.90, 2017-06-10 03:50,266.90, 2017-06-10 04:00,266.90, 2017-06-10 04:10,267.00, 2017-06-10 04:20,266.90, 2017-06-10 04:30,266.90, 2017-06-10 04:40,267.00, 2017-06-10 04:50,267.00, 2017-06-10 05:00,267.00, 2017-06-10 05:10,267.00, 2017-06-10 05:20,267.00, 2017-06-10 05:30,267.00, 2017-06-10 05:40,267.00, 2017-06-10 05:50,266.90, 2017-06-10 06:00,266.90, 2017-06-10 06:10,267.00, 2017-06-10 06:20,267.00, 2017-06-10 06:30,266.90, 2017-06-10 06:40,267.00, 2017-06-10 06:50,267.00, 2017-06-10 07:00,267.00, 2017-06-10 07:10,266.90, 2017-06-10 07:20,267.50, 2017-06-10 07:30,264.30, 2017-06-10 07:40,202.20, 2017-06-10 07:50,167.80, 2017-06-10 08:00,194.50, 2017-06-10 08:10,135.60, 2017-06-10 08:20,138.60, 2017-06-10 08:30,99.90, 2017-06-10 08:40,100.20, 2017-06-10 08:50,100.30, 2017-06-10 09:00,168.40, 2017-06-10 09:10,193.50, 2017-06-10 09:20,185.00, 2017-06-10 09:30,184.50, 2017-06-10 09:40,153.50, 2017-06-10 09:50,245.90, 2017-06-10 10:00,134.70, 2017-06-10 10:10,227.80, 2017-06-10 10:20,261.20, 2017-06-10 10:30,198.70, 2017-06-10 10:40,177.80, 2017-06-10 10:50,309.50, 2017-06-10 11:00,267.50, 2017-06-10 11:10,221.50, 2017-06-10 11:20,215.80, 2017-06-10 11:30,283.30, 2017-06-10 11:40,233.70, 2017-06-10 11:50,224.50, 2017-06-10 12:00,238.30, 2017-06-10 12:10,267.60, 2017-06-10 12:20,260.30, 2017-06-10 12:30,255.00, 2017-06-10 12:40,188.70, 2017-06-10 12:50,247.00, 2017-06-10 13:00,257.90, 2017-06-10 13:10,208.50, 2017-06-10 13:20,255.20, 2017-06-10 13:30,199.10, 2017-06-10 13:40,0.10, 2017-06-10 13:50,230.60, 2017-06-10 14:00,178.20, 2017-06-10 14:10,180.20, 2017-06-10 14:20,245.80, 2017-06-10 14:30,267.00, 2017-06-10 14:40,254.10, 2017-06-10 14:50,1.30, 2017-06-10 15:00,237.10, 2017-06-10 15:10,176.80, 2017-06-10 15:20,224.10, 2017-06-10 15:30,250.40, 2017-06-10 15:40,280.20, 2017-06-10 15:50,162.10, 2017-06-10 16:00,264.00, 2017-06-10 16:10,284.70, 2017-06-10 16:20,251.40, 2017-06-10 16:30,192.30, 2017-06-10 16:40,208.00, 2017-06-10 16:50,208.40, 2017-06-10 17:00,244.30, 2017-06-10 17:10,236.40, 2017-06-10 17:20,262.80, 2017-06-10 17:30,250.00, 2017-06-10 17:40,298.20, 2017-06-10 17:50,270.40, 2017-06-10 18:00,207.30, 2017-06-10 18:10,231.00, 2017-06-10 18:20,228.10, 2017-06-10 18:30,202.30, 2017-06-10 18:40,236.10, 2017-06-10 18:50,222.00, 2017-06-10 19:00,263.80, 2017-06-10 19:10,196.00, 2017-06-10 19:20,273.50, 2017-06-10 19:30,179.00, 2017-06-10 19:40,255.10, 2017-06-10 19:50,252.30, 2017-06-10 20:00,126.20, 2017-06-10 20:10,205.70, 2017-06-10 20:20,192.30, 2017-06-10 20:30,241.20, 2017-06-10 20:40,253.20, 2017-06-10 20:50,225.60, 2017-06-10 21:00,243.50, 2017-06-10 21:10,244.00, 2017-06-10 21:20,232.90, 2017-06-10 21:30,224.00, 2017-06-10 21:40,223.80, 2017-06-10 21:50,223.80, 2017-06-10 22:00,305.60, 2017-06-10 22:10,305.70, 2017-06-10 22:20,305.90, 2017-06-10 22:30,305.90, 2017-06-10 22:40,305.80, 2017-06-10 22:50,305.80, 2017-06-10 23:00,305.90, 2017-06-10 23:10,305.90, 2017-06-10 23:20,305.70, 2017-06-10 23:30,268.00, 2017-06-10 23:40,261.70, 2017-06-10 23:50,261.70, 2017-06-11 00:00,261.80, 2017-06-11 00:10,261.90, 2017-06-11 00:20,261.70, 2017-06-11 00:30,236.30, 2017-06-11 00:40,234.80, 2017-06-11 00:50,234.90, 2017-06-11 01:00,234.80, 2017-06-11 01:10,234.90, 2017-06-11 01:20,236.20, 2017-06-11 01:30,235.60, 2017-06-11 01:40,226.70, 2017-06-11 01:50,224.90, 2017-06-11 02:00,225.30, 2017-06-11 02:10,224.70, 2017-06-11 02:20,224.70, 2017-06-11 02:30,224.60, 2017-06-11 02:40,224.70, 2017-06-11 02:50,224.60, 2017-06-11 03:00,224.70, 2017-06-11 03:10,224.70, 2017-06-11 03:20,224.60, 2017-06-11 03:30,224.70, 2017-06-11 03:40,225.40, 2017-06-11 03:50,225.40, 2017-06-11 04:00,225.30, 2017-06-11 04:10,225.40, 2017-06-11 04:20,225.00, 2017-06-11 04:30,225.20, 2017-06-11 04:40,225.20, 2017-06-11 04:50,225.00, 2017-06-11 05:00,225.30, 2017-06-11 05:10,225.60, 2017-06-11 05:20,225.30, 2017-06-11 05:30,225.30, 2017-06-11 05:40,225.30, 2017-06-11 05:50,225.30, 2017-06-11 06:00,225.40, 2017-06-11 06:10,225.70, 2017-06-11 06:20,225.60, 2017-06-11 06:30,225.40, 2017-06-11 06:40,225.20, 2017-06-11 06:50,225.30, 2017-06-11 07:00,225.10, 2017-06-11 07:10,225.40, 2017-06-11 07:20,225.50, 2017-06-11 07:30,225.60, 2017-06-11 07:40,225.30, 2017-06-11 07:50,224.20, 2017-06-11 08:00,0.70, 2017-06-11 08:10,60.70, 2017-06-11 08:20,58.20, 2017-06-11 08:30,38.30, 2017-06-11 08:40,16.40, 2017-06-11 08:50,359.00, 2017-06-11 09:00,44.50, 2017-06-11 09:10,358.90, 2017-06-11 09:20,0.10, 2017-06-11 09:30,7.40, 2017-06-11 09:40,14.70, 2017-06-11 09:50,1.30, 2017-06-11 10:00,358.60, 2017-06-11 10:10,354.80, 2017-06-11 10:20,92.20, 2017-06-11 10:30,152.10, 2017-06-11 10:40,56.60, 2017-06-11 10:50,129.50, 2017-06-11 11:00,218.40, 2017-06-11 11:10,189.10, 2017-06-11 11:20,197.70, 2017-06-11 11:30,180.30, 2017-06-11 11:40,252.10, 2017-06-11 11:50,175.60, 2017-06-11 12:00,218.80, 2017-06-11 12:10,282.40, 2017-06-11 12:20,148.30, 2017-06-11 12:30,208.50, 2017-06-11 12:40,257.90, 2017-06-11 12:50,199.30, 2017-06-11 13:00,246.00, 2017-06-11 13:10,317.20, 2017-06-11 13:20,243.00, 2017-06-11 13:30,249.00, 2017-06-11 13:40,244.50, 2017-06-11 13:50,190.60, 2017-06-11 14:00,256.10, 2017-06-11 14:10,209.60, 2017-06-11 14:20,266.50, 2017-06-11 14:30,0.50, 2017-06-11 14:40,4.10, 2017-06-11 14:50,7.50, 2017-06-11 15:00,53.90, 2017-06-11 15:10,1.70, 2017-06-11 15:20,14.70, 2017-06-11 15:30,22.80, 2017-06-11 15:40,27.00, 2017-06-11 15:50,59.80, 2017-06-11 16:00,14.40, 2017-06-11 16:10,354.00, 2017-06-11 16:20,52.00, 2017-06-11 16:30,35.30, 2017-06-11 16:40,52.20, 2017-06-11 16:50,62.20, 2017-06-11 17:00,66.20, 2017-06-11 17:10,72.80, 2017-06-11 17:20,56.40, 2017-06-11 17:30,84.70, 2017-06-11 17:40,68.40, 2017-06-11 17:50,74.80, 2017-06-11 18:00,78.20, 2017-06-11 18:10,75.90, 2017-06-11 18:20,77.40, 2017-06-11 18:30,142.50, 2017-06-11 18:40,85.90, 2017-06-11 18:50,55.30, 2017-06-11 19:00,87.80, 2017-06-11 19:10,53.40, 2017-06-11 19:20,74.50, 2017-06-11 19:30,40.20, 2017-06-11 19:40,359.00, 2017-06-11 19:50,359.00, 2017-06-11 20:00,59.80, 2017-06-11 20:10,5.10, 2017-06-11 20:20,355.80, 2017-06-11 20:30,358.90, 2017-06-11 20:40,358.90, 2017-06-11 20:50,358.10, 2017-06-11 21:00,334.00, 2017-06-11 21:10,351.60, 2017-06-11 21:20,352.10, 2017-06-11 21:30,315.40, 2017-06-11 21:40,144.40, 2017-06-11 21:50,144.40, 2017-06-11 22:00,207.80, 2017-06-11 22:10,208.20, 2017-06-11 22:20,208.10, 2017-06-11 22:30,209.00, 2017-06-11 22:40,209.80, 2017-06-11 22:50,210.60, 2017-06-11 23:00,210.40, 2017-06-11 23:10,210.40, 2017-06-11 23:20,196.40, 2017-06-11 23:30,196.70, 2017-06-11 23:40,187.10, 2017-06-11 23:50,191.90, 2017-06-12 00:00,171.40, 2017-06-12 00:10,171.40, 2017-06-12 00:20,172.50, 2017-06-12 00:30,178.90, 2017-06-12 00:40,182.80, 2017-06-12 00:50,356.80, 2017-06-12 01:00,181.70, 2017-06-12 01:10,183.00, 2017-06-12 01:20,183.00, 2017-06-12 01:30,180.00, 2017-06-12 01:40,180.10, 2017-06-12 01:50,180.20, 2017-06-12 02:00,152.30, 2017-06-12 02:10,149.90, 2017-06-12 02:20,150.00, 2017-06-12 02:30,150.00, 2017-06-12 02:40,150.10, 2017-06-12 02:50,150.00, 2017-06-12 03:00,150.80, 2017-06-12 03:10,9.30, 2017-06-12 03:20,356.80, 2017-06-12 03:30,165.60, 2017-06-12 03:40,189.30, 2017-06-12 03:50,190.50, 2017-06-12 04:00,190.30, 2017-06-12 04:10,190.40, 2017-06-12 04:20,192.60, 2017-06-12 04:30,192.70, 2017-06-12 04:40,192.60, 2017-06-12 04:50,190.20, 2017-06-12 05:00,190.20, 2017-06-12 05:10,190.30, 2017-06-12 05:20,189.70, 2017-06-12 05:30,189.70, 2017-06-12 05:40,190.00, 2017-06-12 05:50,190.00, 2017-06-12 06:00,189.30, 2017-06-12 06:10,349.60, 2017-06-12 06:20,176.10, 2017-06-12 06:30,111.90, 2017-06-12 06:40,112.20, 2017-06-12 06:50,112.50, 2017-06-12 07:00,113.60, 2017-06-12 07:10,113.60, 2017-06-12 07:20,51.00, 2017-06-12 07:30,3.70, 2017-06-12 07:40,84.50, 2017-06-12 07:50,60.30, 2017-06-12 08:00,77.30, 2017-06-12 08:10,79.40, 2017-06-12 08:20,64.60, 2017-06-12 08:30,83.00, 2017-06-12 08:40,75.90, 2017-06-12 08:50,64.10, 2017-06-12 09:00,156.30, 2017-06-12 09:10,45.80, 2017-06-12 09:20,351.40, 2017-06-12 09:30,26.00, 2017-06-12 09:40,5.70, 2017-06-12 09:50,355.70, 2017-06-12 10:00,4.00, 2017-06-12 10:10,9.40, 2017-06-12 10:20,266.20, 2017-06-12 10:30,95.00, 2017-06-12 10:40,85.10, 2017-06-12 10:50,63.50, 2017-06-12 11:00,7.80, 2017-06-12 11:10,23.10, 2017-06-12 11:20,114.80, 2017-06-12 11:30,1.30, 2017-06-12 11:40,78.30, 2017-06-12 11:50,68.00, 2017-06-12 12:00,71.60, 2017-06-12 12:10,128.90, 2017-06-12 12:20,243.50, 2017-06-12 12:30,217.50, 2017-06-12 12:40,212.90, 2017-06-12 12:50,295.70, 2017-06-12 13:00,208.40, 2017-06-12 13:10,236.20, 2017-06-12 13:20,211.70, 2017-06-12 13:30,191.80, 2017-06-12 13:40,205.50, 2017-06-12 13:50,256.80, 2017-06-12 14:00,255.00, 2017-06-12 14:10,194.60, 2017-06-12 14:20,209.90, 2017-06-12 14:30,268.30, 2017-06-12 14:40,242.90, 2017-06-12 14:50,358.80, 2017-06-12 15:00,237.90, 2017-06-12 15:10,1.90, 2017-06-12 15:20,74.10, 2017-06-12 15:30,39.60, 2017-06-12 15:40,58.10, 2017-06-12 15:50,357.80, 2017-06-12 16:00,121.80, 2017-06-12 16:10,85.30, 2017-06-12 16:20,70.50, 2017-06-12 16:30,80.60, 2017-06-12 16:40,64.80, 2017-06-12 16:50,217.30, 2017-06-12 17:00,247.80, 2017-06-12 17:10,240.20, 2017-06-12 17:20,209.30, 2017-06-12 17:30,248.40, 2017-06-12 17:40,234.70, 2017-06-12 17:50,154.20, 2017-06-12 18:00,255.20, 2017-06-12 18:10,225.80, 2017-06-12 18:20,240.00, 2017-06-12 18:30,251.90, 2017-06-12 18:40,215.40, 2017-06-12 18:50,260.40, 2017-06-12 19:00,213.30, 2017-06-12 19:10,223.20, 2017-06-12 19:20,199.10, 2017-06-12 19:30,202.70, 2017-06-12 19:40,205.60, 2017-06-12 19:50,236.10, 2017-06-12 20:00,240.80, 2017-06-12 20:10,279.40, 2017-06-12 20:20,278.20, 2017-06-12 20:30,278.20, 2017-06-12 20:40,266.00, 2017-06-12 20:50,266.10, 2017-06-12 21:00,266.00, 2017-06-12 21:10,262.00, 2017-06-12 21:20,258.50, 2017-06-12 21:30,258.40, 2017-06-12 21:40,258.40, 2017-06-12 21:50,11.60, 2017-06-12 22:00,11.50, 2017-06-12 22:10,203.10, 2017-06-12 22:20,203.10, 2017-06-12 22:30,204.20, 2017-06-12 22:40,203.60, 2017-06-12 22:50,203.60, 2017-06-12 23:00,203.60, 2017-06-12 23:10,321.80, 2017-06-12 23:20,322.20, 2017-06-12 23:30,322.10, 2017-06-12 23:40,322.10, 2017-06-12 23:50,322.10, 2017-06-13 00:00,322.00, 2017-06-13 00:10,295.90, 2017-06-13 00:20,296.10, 2017-06-13 00:30,296.20, 2017-06-13 00:40,296.00, 2017-06-13 00:50,296.00, 2017-06-13 01:00,296.00, 2017-06-13 01:10,295.90, 2017-06-13 01:20,296.10, 2017-06-13 01:30,296.00, 2017-06-13 01:40,296.10, 2017-06-13 01:50,296.20, 2017-06-13 02:00,296.20, 2017-06-13 02:10,208.70, 2017-06-13 02:20,200.10, 2017-06-13 02:30,200.10, 2017-06-13 02:40,201.90, 2017-06-13 02:50,201.90, 2017-06-13 03:00,201.70, 2017-06-13 03:10,202.00, 2017-06-13 03:20,206.10, 2017-06-13 03:30,205.10, 2017-06-13 03:40,208.30, 2017-06-13 03:50,208.20, 2017-06-13 04:00,208.90, 2017-06-13 04:10,210.50, 2017-06-13 04:20,210.60, 2017-06-13 04:30,211.00, 2017-06-13 04:40,211.50, 2017-06-13 04:50,216.90, 2017-06-13 05:00,211.60, 2017-06-13 05:10,211.80, 2017-06-13 05:20,335.70, 2017-06-13 05:30,335.70, 2017-06-13 05:40,335.30, 2017-06-13 05:50,335.00, 2017-06-13 06:00,335.10, 2017-06-13 06:10,334.20, 2017-06-13 06:20,333.50, 2017-06-13 06:30,171.10, 2017-06-13 06:40,174.00, 2017-06-13 06:50,174.60, 2017-06-13 07:00,174.10, 2017-06-13 07:10,357.70, 2017-06-13 07:20,357.80, 2017-06-13 07:30,1.30, 2017-06-13 07:40,1.30, 2017-06-13 07:50,1.30, 2017-06-13 08:00,333.70, 2017-06-13 08:10,78.90, 2017-06-13 08:20,64.30, 2017-06-13 08:30,65.20, 2017-06-13 08:40,304.80, 2017-06-13 08:50,282.80, 2017-06-13 09:00,199.20, 2017-06-13 09:10,45.00, 2017-06-13 09:20,0.30, 2017-06-13 09:30,229.80, 2017-06-13 09:40,195.00, 2017-06-13 09:50,222.10, 2017-06-13 10:00,264.00, 2017-06-13 10:10,191.30, 2017-06-13 10:20,205.90, 2017-06-13 10:30,244.80, 2017-06-13 10:40,270.30, 2017-06-13 10:50,202.00, 2017-06-13 11:00,163.90, 2017-06-13 11:10,234.70, 2017-06-13 11:20,259.10, 2017-06-13 11:30,252.70, 2017-06-13 11:40,271.40, 2017-06-13 11:50,179.50, 2017-06-13 12:00,259.50, 2017-06-13 12:10,226.10, 2017-06-13 12:20,210.20, 2017-06-13 12:30,234.30, 2017-06-13 12:40,237.50, 2017-06-13 12:50,248.60, 2017-06-13 13:00,230.50, 2017-06-13 13:10,242.20, 2017-06-13 13:20,268.70, 2017-06-13 13:30,236.50, 2017-06-13 13:40,218.80, 2017-06-13 13:50,225.00, 2017-06-13 14:00,213.30, 2017-06-13 14:10,194.30, 2017-06-13 14:20,262.70, 2017-06-13 14:30,300.60, 2017-06-13 14:40,254.20, 2017-06-13 14:50,210.40, 2017-06-13 15:00,169.10, 2017-06-13 15:10,210.00, 2017-06-13 15:20,247.90, 2017-06-13 15:30,276.00, 2017-06-13 15:40,211.40, 2017-06-13 15:50,201.00, 2017-06-13 16:00,213.50, 2017-06-13 16:10,212.80, 2017-06-13 16:20,277.40, 2017-06-13 16:30,258.20, 2017-06-13 16:40,210.90, 2017-06-13 16:50,240.90, 2017-06-13 17:00,229.80, 2017-06-13 17:10,209.20, 2017-06-13 17:20,192.60, 2017-06-13 17:30,218.40, 2017-06-13 17:40,252.50, 2017-06-13 17:50,207.60, 2017-06-13 18:00,257.40, 2017-06-13 18:10,261.60, 2017-06-13 18:20,251.50, 2017-06-13 18:30,211.20, 2017-06-13 18:40,210.40, 2017-06-13 18:50,231.60, 2017-06-13 19:00,197.30, 2017-06-13 19:10,226.10, 2017-06-13 19:20,208.70, 2017-06-13 19:30,232.30, 2017-06-13 19:40,265.90, 2017-06-13 19:50,209.90, 2017-06-13 20:00,214.10, 2017-06-13 20:10,242.00, 2017-06-13 20:20,236.30, 2017-06-13 20:30,239.50, 2017-06-13 20:40,236.60, 2017-06-13 20:50,278.90, 2017-06-13 21:00,279.00, 2017-06-13 21:10,279.00, 2017-06-13 21:20,278.90, 2017-06-13 21:30,278.80, 2017-06-13 21:40,279.10, 2017-06-13 21:50,320.10, 2017-06-13 22:00,329.20, 2017-06-13 22:10,329.80, 2017-06-13 22:20,336.90, 2017-06-13 22:30,337.50, 2017-06-13 22:40,345.90, 2017-06-13 22:50,344.20, 2017-06-13 23:00,304.00, 2017-06-13 23:10,346.20, 2017-06-13 23:20,352.70, 2017-06-13 23:30,350.20, 2017-06-13 23:40,350.20, 2017-06-13 23:50,350.20, 2017-06-14 00:00,349.90, 2017-06-14 00:10,349.10, 2017-06-14 00:20,348.80, 2017-06-14 00:30,349.60, 2017-06-14 00:40,349.20, 2017-06-14 00:50,349.30, 2017-06-14 01:00,205.60, 2017-06-14 01:10,205.40, 2017-06-14 01:20,216.40, 2017-06-14 01:30,216.80, 2017-06-14 01:40,217.00, 2017-06-14 01:50,215.10, 2017-06-14 02:00,215.60, 2017-06-14 02:10,215.90, 2017-06-14 02:20,215.50, 2017-06-14 02:30,213.10, 2017-06-14 02:40,213.10, 2017-06-14 02:50,213.30, 2017-06-14 03:00,199.50, 2017-06-14 03:10,206.20, 2017-06-14 03:20,203.90, 2017-06-14 03:30,206.20, 2017-06-14 03:40,199.90, 2017-06-14 03:50,202.20, 2017-06-14 04:00,203.70, 2017-06-14 04:10,205.50, 2017-06-14 04:20,205.50, 2017-06-14 04:30,207.00, 2017-06-14 04:40,207.00, 2017-06-14 04:50,207.00, 2017-06-14 05:00,206.50, 2017-06-14 05:10,206.50, 2017-06-14 05:20,206.60, 2017-06-14 05:30,206.50, 2017-06-14 05:40,206.50, 2017-06-14 05:50,207.90, 2017-06-14 06:00,208.80, 2017-06-14 06:10,211.60, 2017-06-14 06:20,227.20, 2017-06-14 06:30,216.60, 2017-06-14 06:40,217.00, 2017-06-14 06:50,216.70, 2017-06-14 07:00,216.80, 2017-06-14 07:10,217.70, 2017-06-14 07:20,213.70, 2017-06-14 07:30,78.30, 2017-06-14 07:40,73.20, 2017-06-14 07:50,358.90, 2017-06-14 08:00,0.50, 2017-06-14 08:10,67.60, 2017-06-14 08:20,69.80, 2017-06-14 08:30,64.00, 2017-06-14 08:40,67.90, 2017-06-14 08:50,124.30, 2017-06-14 09:00,80.10, 2017-06-14 09:10,90.10, 2017-06-14 09:20,109.20, 2017-06-14 09:30,125.90, 2017-06-14 09:40,153.20, 2017-06-14 09:50,1.30, 2017-06-14 10:00,153.40, 2017-06-14 10:10,211.70, 2017-06-14 10:20,242.40, 2017-06-14 10:30,273.40, 2017-06-14 10:40,224.30, 2017-06-14 10:50,238.30, 2017-06-14 11:00,231.70, 2017-06-14 11:10,200.10, 2017-06-14 11:20,197.30, 2017-06-14 11:30,279.10, 2017-06-14 11:40,230.00, 2017-06-14 11:50,280.60, 2017-06-14 12:00,227.60, 2017-06-14 12:10,184.40, 2017-06-14 12:20,235.80, 2017-06-14 12:30,248.50, 2017-06-14 12:40,282.50, 2017-06-14 12:50,208.60, 2017-06-14 13:00,191.10, 2017-06-14 13:10,255.40, 2017-06-14 13:20,221.10, 2017-06-14 13:30,222.40, 2017-06-14 13:40,264.20, 2017-06-14 13:50,239.80, 2017-06-14 14:00,162.80, 2017-06-14 14:10,189.90, 2017-06-14 14:20,166.30, 2017-06-14 14:30,196.80, 2017-06-14 14:40,291.30, 2017-06-14 14:50,191.90, 2017-06-14 15:00,242.90, 2017-06-14 15:10,288.30, 2017-06-14 15:20,232.30, 2017-06-14 15:30,163.20, 2017-06-14 15:40,236.70, 2017-06-14 15:50,260.20, 2017-06-14 16:00,209.80, 2017-06-14 16:10,262.20, 2017-06-14 16:20,252.10, 2017-06-14 16:30,168.50, 2017-06-14 16:40,247.20, 2017-06-14 16:50,206.50, 2017-06-14 17:00,245.50, 2017-06-14 17:10,247.50, 2017-06-14 17:20,204.50, 2017-06-14 17:30,194.70, 2017-06-14 17:40,241.00, 2017-06-14 17:50,286.70, 2017-06-14 18:00,237.00, 2017-06-14 18:10,241.90, 2017-06-14 18:20,248.70, 2017-06-14 18:30,291.30, 2017-06-14 18:40,196.00, 2017-06-14 18:50,198.10, 2017-06-14 19:00,206.30, 2017-06-14 19:10,210.40, 2017-06-14 19:20,83.60, 2017-06-14 19:30,232.10, 2017-06-14 19:40,175.20, 2017-06-14 19:50,209.70, 2017-06-14 20:00,241.40, 2017-06-14 20:10,232.20, 2017-06-14 20:20,343.20, 2017-06-14 20:30,317.20, 2017-06-14 20:40,238.10, 2017-06-14 20:50,210.40, 2017-06-14 21:00,252.10, 2017-06-14 21:10,260.60, 2017-06-14 21:20,337.90, 2017-06-14 21:30,318.20, 2017-06-14 21:40,321.80, 2017-06-14 21:50,342.70, 2017-06-14 22:00,339.30, 2017-06-14 22:10,341.80, 2017-06-14 22:20,342.60, 2017-06-14 22:30,342.80, 2017-06-14 22:40,305.90, 2017-06-14 22:50,306.00, 2017-06-14 23:00,306.00, 2017-06-14 23:10,306.00, 2017-06-14 23:20,305.90, 2017-06-14 23:30,306.00, 2017-06-14 23:40,306.00, 2017-06-14 23:50,306.00, 2017-06-15 00:00,306.00, 2017-06-15 00:10,306.00, 2017-06-15 00:20,306.00, 2017-06-15 00:30,306.20, 2017-06-15 00:40,306.20, 2017-06-15 00:50,306.20, 2017-06-15 01:00,306.20, 2017-06-15 01:10,306.10, 2017-06-15 01:20,306.10, 2017-06-15 01:30,255.80, 2017-06-15 01:40,255.20, 2017-06-15 01:50,255.20, 2017-06-15 02:00,255.20, 2017-06-15 02:10,255.10, 2017-06-15 02:20,255.10, 2017-06-15 02:30,254.60, 2017-06-15 02:40,254.80, 2017-06-15 02:50,254.80, 2017-06-15 03:00,254.70, 2017-06-15 03:10,254.80, 2017-06-15 03:20,254.80, 2017-06-15 03:30,254.80, 2017-06-15 03:40,254.80, 2017-06-15 03:50,254.80, 2017-06-15 04:00,254.80, 2017-06-15 04:10,254.90, 2017-06-15 04:20,254.80, 2017-06-15 04:30,254.70, 2017-06-15 04:40,254.60, 2017-06-15 04:50,254.40, 2017-06-15 05:00,253.40, 2017-06-15 05:10,253.30, 2017-06-15 05:20,252.40, 2017-06-15 05:30,252.70, 2017-06-15 05:40,252.60, 2017-06-15 05:50,251.20, 2017-06-15 06:00,249.70, 2017-06-15 06:10,249.60, 2017-06-15 06:20,250.30, 2017-06-15 06:30,250.90, 2017-06-15 06:40,250.30, 2017-06-15 06:50,251.60, 2017-06-15 07:00,249.50, 2017-06-15 07:10,250.40, 2017-06-15 07:20,249.70, 2017-06-15 07:30,249.70, 2017-06-15 07:40,248.00, 2017-06-15 07:50,237.70, 2017-06-15 08:00,56.40, 2017-06-15 08:10,137.90, 2017-06-15 08:20,143.00, 2017-06-15 08:30,70.90, 2017-06-15 08:40,171.10, 2017-06-15 08:50,158.70, 2017-06-15 09:00,119.60, 2017-06-15 09:10,175.50, 2017-06-15 09:20,248.50, 2017-06-15 09:30,214.80, 2017-06-15 09:40,237.50, 2017-06-15 09:50,241.00, 2017-06-15 10:00,218.20, 2017-06-15 10:10,184.40, 2017-06-15 10:20,242.30, 2017-06-15 10:30,236.90, 2017-06-15 10:40,234.30, 2017-06-15 10:50,197.70, 2017-06-15 11:00,189.60, 2017-06-15 11:10,183.30, 2017-06-15 11:20,269.40, 2017-06-15 11:30,212.30, 2017-06-15 11:40,219.50, 2017-06-15 11:50,185.30, 2017-06-15 12:00,242.90, 2017-06-15 12:10,204.00, 2017-06-15 12:20,152.70, 2017-06-15 12:30,167.80, 2017-06-15 12:40,179.80, 2017-06-15 12:50,269.10, 2017-06-15 13:00,225.40, 2017-06-15 13:10,197.80, 2017-06-15 13:20,165.60, 2017-06-15 13:30,253.40, 2017-06-15 13:40,328.20, 2017-06-15 13:50,233.40, 2017-06-15 14:00,251.40, 2017-06-15 14:10,210.90, 2017-06-15 14:20,233.50, 2017-06-15 14:30,159.10, 2017-06-15 14:40,289.60, 2017-06-15 14:50,261.20, 2017-06-15 15:00,167.50, 2017-06-15 15:10,204.40, 2017-06-15 15:20,233.50, 2017-06-15 15:30,248.20, 2017-06-15 15:40,124.30, 2017-06-15 15:50,137.20, 2017-06-15 16:00,240.50, 2017-06-15 16:10,249.10, 2017-06-15 16:20,193.40, 2017-06-15 16:30,234.90, 2017-06-15 16:40,222.80, 2017-06-15 16:50,85.30, 2017-06-15 17:00,226.90, 2017-06-15 17:10,150.30, 2017-06-15 17:20,203.00, 2017-06-15 17:30,231.00, 2017-06-15 17:40,185.80, 2017-06-15 17:50,224.60, 2017-06-15 18:00,228.20, 2017-06-15 18:10,294.80, 2017-06-15 18:20,256.00, 2017-06-15 18:30,231.60, 2017-06-15 18:40,209.70, 2017-06-15 18:50,195.90, 2017-06-15 19:00,241.20, 2017-06-15 19:10,214.00, 2017-06-15 19:20,286.40, 2017-06-15 19:30,266.80, 2017-06-15 19:40,204.30, 2017-06-15 19:50,261.60, 2017-06-15 20:00,222.20, 2017-06-15 20:10,218.20, 2017-06-15 20:20,193.30, 2017-06-15 20:30,250.30, 2017-06-15 20:40,228.00, 2017-06-15 20:50,216.20, 2017-06-15 21:00,232.00, 2017-06-15 21:10,223.90, 2017-06-15 21:20,226.60, 2017-06-15 21:30,228.60, 2017-06-15 21:40,231.70, 2017-06-15 21:50,231.60, 2017-06-15 22:00,231.70, 2017-06-15 22:10,231.70, 2017-06-15 22:20,230.80, 2017-06-15 22:30,230.10, 2017-06-15 22:40,233.40, 2017-06-15 22:50,292.80, 2017-06-15 23:00,292.80, 2017-06-15 23:10,262.80, 2017-06-15 23:20,194.60, 2017-06-15 23:30,235.90, 2017-06-15 23:40,319.50, 2017-06-15 23:50,319.50, 2017-06-16 00:00,319.30, 2017-06-16 00:10,319.30, 2017-06-16 00:20,319.30, 2017-06-16 00:30,319.30, 2017-06-16 00:40,319.40, 2017-06-16 00:50,319.40, 2017-06-16 01:00,319.30, 2017-06-16 01:10,319.50, 2017-06-16 01:20,319.40, 2017-06-16 01:30,319.60, 2017-06-16 01:40,319.10, 2017-06-16 01:50,319.10, 2017-06-16 02:00,319.10, 2017-06-16 02:10,319.10, 2017-06-16 02:20,319.10, 2017-06-16 02:30,319.20, 2017-06-16 02:40,319.00, 2017-06-16 02:50,319.00, 2017-06-16 03:00,319.10, 2017-06-16 03:10,319.10, 2017-06-16 03:20,319.00, 2017-06-16 03:30,319.30, 2017-06-16 03:40,319.20, 2017-06-16 03:50,319.20, 2017-06-16 04:00,319.10, 2017-06-16 04:10,319.20, 2017-06-16 04:20,320.00, 2017-06-16 04:30,320.00, 2017-06-16 04:40,320.00, 2017-06-16 04:50,320.00, 2017-06-16 05:00,319.90, 2017-06-16 05:10,320.00, 2017-06-16 05:20,319.90, 2017-06-16 05:30,319.90, 2017-06-16 05:40,319.70, 2017-06-16 05:50,272.70, 2017-06-16 06:00,272.70, 2017-06-16 06:10,272.40, 2017-06-16 06:20,323.90, 2017-06-16 06:30,246.80, 2017-06-16 06:40,39.80, 2017-06-16 06:50,39.60, 2017-06-16 07:00,43.50, 2017-06-16 07:10,43.90, 2017-06-16 07:20,44.70, 2017-06-16 07:30,21.30, 2017-06-16 07:40,358.90, 2017-06-16 07:50,53.20, 2017-06-16 08:00,90.90, 2017-06-16 08:10,49.90, 2017-06-16 08:20,54.50, 2017-06-16 08:30,358.90, 2017-06-16 08:40,51.10, 2017-06-16 08:50,90.10, 2017-06-16 09:00,103.30, 2017-06-16 09:10,111.00, 2017-06-16 09:20,64.40, 2017-06-16 09:30,3.10, 2017-06-16 09:40,68.90, 2017-06-16 09:50,88.90, 2017-06-16 10:00,12.70, 2017-06-16 10:10,72.20, 2017-06-16 10:20,70.00, 2017-06-16 10:30,121.70, 2017-06-16 10:40,71.40, 2017-06-16 10:50,94.60, 2017-06-16 11:00,163.50, 2017-06-16 11:10,128.00, 2017-06-16 11:20,57.70, 2017-06-16 11:30,167.90, 2017-06-16 11:40,85.00, 2017-06-16 11:50,193.00, 2017-06-16 12:00,214.30, 2017-06-16 12:10,224.00, 2017-06-16 12:20,247.10, 2017-06-16 12:30,243.80, 2017-06-16 12:40,333.20, 2017-06-16 12:50,260.00, 2017-06-16 13:00,228.40, 2017-06-16 13:10,247.50, 2017-06-16 13:20,220.00, 2017-06-16 13:30,233.30, 2017-06-16 13:40,239.90, 2017-06-16 13:50,161.50, 2017-06-16 14:00,243.10, 2017-06-16 14:10,266.20, 2017-06-16 14:20,169.20, 2017-06-16 14:30,217.60, 2017-06-16 14:40,193.40, 2017-06-16 14:50,224.10, 2017-06-16 15:00,233.00, 2017-06-16 15:10,264.70, 2017-06-16 15:20,263.50, 2017-06-16 15:30,267.60, 2017-06-16 15:40,229.50, 2017-06-16 15:50,274.10, 2017-06-16 16:00,238.70, 2017-06-16 16:10,223.90, 2017-06-16 16:20,191.90, 2017-06-16 16:30,221.40, 2017-06-16 16:40,219.20, 2017-06-16 16:50,301.30, 2017-06-16 17:00,213.70, 2017-06-16 17:10,250.00, 2017-06-16 17:20,194.30, 2017-06-16 17:30,208.20, 2017-06-16 17:40,239.00, 2017-06-16 17:50,214.40, 2017-06-16 18:00,215.40, 2017-06-16 18:10,188.90, 2017-06-16 18:20,209.60, 2017-06-16 18:30,277.20, 2017-06-16 18:40,248.70, 2017-06-16 18:50,214.60, 2017-06-16 19:00,212.80, 2017-06-16 19:10,211.40, 2017-06-16 19:20,200.10, 2017-06-16 19:30,225.70, 2017-06-16 19:40,242.00, 2017-06-16 19:50,207.20, 2017-06-16 20:00,209.10, 2017-06-16 20:10,207.10, 2017-06-16 20:20,205.70, 2017-06-16 20:30,205.80, 2017-06-16 20:40,204.40, 2017-06-16 20:50,204.20, 2017-06-16 21:00,204.20, 2017-06-16 21:10,204.20, 2017-06-16 21:20,204.20, 2017-06-16 21:30,204.70, 2017-06-16 21:40,203.30, 2017-06-16 21:50,203.30, 2017-06-16 22:00,203.30, 2017-06-16 22:10,203.30, 2017-06-16 22:20,203.20, 2017-06-16 22:30,205.50, 2017-06-16 22:40,205.70, 2017-06-16 22:50,205.80, 2017-06-16 23:00,205.70, 2017-06-16 23:10,205.70, 2017-06-16 23:20,204.30, 2017-06-16 23:30,212.30, 2017-06-16 23:40,234.40, 2017-06-16 23:50,230.80, 2017-06-17 00:00,235.50, 2017-06-17 00:10,235.30, 2017-06-17 00:20,234.90, 2017-06-17 00:30,239.50, 2017-06-17 00:40,238.00, 2017-06-17 00:50,238.10, 2017-06-17 01:00,238.00, 2017-06-17 01:10,238.40, 2017-06-17 01:20,238.40, 2017-06-17 01:30,237.80, 2017-06-17 01:40,231.00, 2017-06-17 01:50,225.50, 2017-06-17 02:00,225.10, 2017-06-17 02:10,226.00, 2017-06-17 02:20,228.70, 2017-06-17 02:30,228.70, 2017-06-17 02:40,228.20, 2017-06-17 02:50,228.00, 2017-06-17 03:00,228.00, 2017-06-17 03:10,228.10, 2017-06-17 03:20,228.10, 2017-06-17 03:30,228.00, 2017-06-17 03:40,228.50, 2017-06-17 03:50,228.10, 2017-06-17 04:00,228.10, 2017-06-17 04:10,231.80, 2017-06-17 04:20,230.70, 2017-06-17 04:30,231.10, 2017-06-17 04:40,227.70, 2017-06-17 04:50,228.20, 2017-06-17 05:00,228.20, 2017-06-17 05:10,228.20, 2017-06-17 05:20,228.10, 2017-06-17 05:30,227.90, 2017-06-17 05:40,222.10, 2017-06-17 05:50,218.70, 2017-06-17 06:00,218.30, 2017-06-17 06:10,218.40, 2017-06-17 06:20,218.60, 2017-06-17 06:30,219.10, 2017-06-17 06:40,218.70, 2017-06-17 06:50,218.90, 2017-06-17 07:00,216.60, 2017-06-17 07:10,214.80, 2017-06-17 07:20,352.40, 2017-06-17 07:30,1.30, 2017-06-17 07:40,49.40, 2017-06-17 07:50,7.10, 2017-06-17 08:00,161.20, 2017-06-17 08:10,131.60, 2017-06-17 08:20,144.60, 2017-06-17 08:30,105.20, 2017-06-17 08:40,92.30, 2017-06-17 08:50,75.00, 2017-06-17 09:00,146.20, 2017-06-17 09:10,68.70, 2017-06-17 09:20,61.20, 2017-06-17 09:30,177.20, 2017-06-17 09:40,189.70, 2017-06-17 09:50,203.40, 2017-06-17 10:00,219.10, 2017-06-17 10:10,205.90, 2017-06-17 10:20,256.00, 2017-06-17 10:30,214.40, 2017-06-17 10:40,229.60, 2017-06-17 10:50,212.80, 2017-06-17 11:00,189.90, 2017-06-17 11:10,219.80, 2017-06-17 11:20,211.60, 2017-06-17 11:30,239.20, 2017-06-17 11:40,221.40, 2017-06-17 11:50,278.60, 2017-06-17 12:00,274.70, 2017-06-17 12:10,192.40, 2017-06-17 12:20,201.30, 2017-06-17 12:30,234.10, 2017-06-17 12:40,208.90, 2017-06-17 12:50,276.10, 2017-06-17 13:00,151.00, 2017-06-17 13:10,272.60, 2017-06-17 13:20,251.30, 2017-06-17 13:30,234.80, 2017-06-17 13:40,289.30, 2017-06-17 13:50,229.80, 2017-06-17 14:00,283.30, 2017-06-17 14:10,206.90, 2017-06-17 14:20,240.00, 2017-06-17 14:30,283.00, 2017-06-17 14:40,295.40, 2017-06-17 14:50,200.90, 2017-06-17 15:00,183.70, 2017-06-17 15:10,290.10, 2017-06-17 15:20,250.60, 2017-06-17 15:30,332.70, 2017-06-17 15:40,358.90, 2017-06-17 15:50,272.60, 2017-06-17 16:00,211.90, 2017-06-17 16:10,238.50, 2017-06-17 16:20,211.60, 2017-06-17 16:30,336.30, 2017-06-17 16:40,205.50, 2017-06-17 16:50,219.80, 2017-06-17 17:00,248.20, 2017-06-17 17:10,194.20, 2017-06-17 17:20,190.30, 2017-06-17 17:30,296.20, 2017-06-17 17:40,209.90, 2017-06-17 17:50,227.40, 2017-06-17 18:00,285.50, 2017-06-17 18:10,250.30, 2017-06-17 18:20,284.70, 2017-06-17 18:30,204.70, 2017-06-17 18:40,273.80, 2017-06-17 18:50,169.20, 2017-06-17 19:00,231.50, 2017-06-17 19:10,198.70, 2017-06-17 19:20,231.70, 2017-06-17 19:30,211.00, 2017-06-17 19:40,235.90, 2017-06-17 19:50,219.80, 2017-06-17 20:00,197.00, 2017-06-17 20:10,126.50, 2017-06-17 20:20,234.00, 2017-06-17 20:30,212.50, 2017-06-17 20:40,253.80, 2017-06-17 20:50,238.90, 2017-06-17 21:00,166.30, 2017-06-17 21:10,260.20, 2017-06-17 21:20,223.60, 2017-06-17 21:30,317.50, 2017-06-17 21:40,355.60, 2017-06-17 21:50,351.00, 2017-06-17 22:00,350.10, 2017-06-17 22:10,340.50, 2017-06-17 22:20,349.80, 2017-06-17 22:30,348.00, 2017-06-17 22:40,347.80, 2017-06-17 22:50,349.80, 2017-06-17 23:00,349.80, 2017-06-17 23:10,347.40, 2017-06-17 23:20,346.10, 2017-06-17 23:30,346.60, 2017-06-17 23:40,347.10, 2017-06-17 23:50,210.40, 2017-06-18 00:00,210.40, 2017-06-18 00:10,213.30, 2017-06-18 00:20,209.50, 2017-06-18 00:30,234.50, 2017-06-18 00:40,245.00, 2017-06-18 00:50,240.80, 2017-06-18 01:00,238.90, 2017-06-18 01:10,235.80, 2017-06-18 01:20,225.40, 2017-06-18 01:30,230.50, 2017-06-18 01:40,230.10, 2017-06-18 01:50,249.40, 2017-06-18 02:00,250.10, 2017-06-18 02:10,248.60, 2017-06-18 02:20,249.20, 2017-06-18 02:30,245.60, 2017-06-18 02:40,245.60, 2017-06-18 02:50,246.70, 2017-06-18 03:00,246.80, 2017-06-18 03:10,246.70, 2017-06-18 03:20,244.90, 2017-06-18 03:30,244.50, 2017-06-18 03:40,244.50, 2017-06-18 03:50,244.60, 2017-06-18 04:00,244.90, 2017-06-18 04:10,241.90, 2017-06-18 04:20,241.90, 2017-06-18 04:30,235.70, 2017-06-18 04:40,235.70, 2017-06-18 04:50,223.00, 2017-06-18 05:00,223.10, 2017-06-18 05:10,223.10, 2017-06-18 05:20,222.90, 2017-06-18 05:30,229.90, 2017-06-18 05:40,229.80, 2017-06-18 05:50,229.80, 2017-06-18 06:00,221.50, 2017-06-18 06:10,222.50, 2017-06-18 06:20,214.70, 2017-06-18 06:30,214.40, 2017-06-18 06:40,50.70, 2017-06-18 06:50,1.30, 2017-06-18 07:00,358.90, 2017-06-18 07:10,175.90, 2017-06-18 07:20,159.70, 2017-06-18 07:30,124.30, 2017-06-18 07:40,126.30, 2017-06-18 07:50,353.40, 2017-06-18 08:00,164.70, 2017-06-18 08:10,178.70, 2017-06-18 08:20,178.80, 2017-06-18 08:30,2.70, 2017-06-18 08:40,45.90, 2017-06-18 08:50,51.70, 2017-06-18 09:00,60.20, 2017-06-18 09:10,56.50, 2017-06-18 09:20,1.40, 2017-06-18 09:30,353.50, 2017-06-18 09:40,0.00, 2017-06-18 09:50,0.60, 2017-06-18 10:00,358.90, 2017-06-18 10:10,72.90, 2017-06-18 10:20,48.90, 2017-06-18 10:30,113.70, 2017-06-18 10:40,64.80, 2017-06-18 10:50,47.50, 2017-06-18 11:00,359.00, 2017-06-18 11:10,269.00, 2017-06-18 11:20,173.50, 2017-06-18 11:30,263.00, 2017-06-18 11:40,251.80, 2017-06-18 11:50,163.20, 2017-06-18 12:00,240.60, 2017-06-18 12:10,199.20, 2017-06-18 12:20,256.00, 2017-06-18 12:30,254.80, 2017-06-18 12:40,296.20, 2017-06-18 12:50,166.90, 2017-06-18 13:00,235.50, 2017-06-18 13:10,214.90, 2017-06-18 13:20,198.50, 2017-06-18 13:30,208.20, 2017-06-18 13:40,356.90, 2017-06-18 13:50,217.90, 2017-06-18 14:00,208.90, 2017-06-18 14:10,195.80, 2017-06-18 14:20,220.20, 2017-06-18 14:30,253.10, 2017-06-18 14:40,166.90, 2017-06-18 14:50,227.00, 2017-06-18 15:00,243.50, 2017-06-18 15:10,240.00, 2017-06-18 15:20,201.70, 2017-06-18 15:30,259.50, 2017-06-18 15:40,95.20, 2017-06-18 15:50,215.40, 2017-06-18 16:00,254.50, 2017-06-18 16:10,215.90, 2017-06-18 16:20,244.30, 2017-06-18 16:30,260.00, 2017-06-18 16:40,239.10, 2017-06-18 16:50,256.80, 2017-06-18 17:00,215.00, 2017-06-18 17:10,243.60, 2017-06-18 17:20,207.40, 2017-06-18 17:30,169.10, 2017-06-18 17:40,195.00, 2017-06-18 17:50,202.10, 2017-06-18 18:00,189.30, 2017-06-18 18:10,218.40, 2017-06-18 18:20,219.10, 2017-06-18 18:30,221.50, 2017-06-18 18:40,221.80, 2017-06-18 18:50,222.00, 2017-06-18 19:00,217.60, 2017-06-18 19:10,330.00, 2017-06-18 19:20,49.90, 2017-06-18 19:30,48.30, 2017-06-18 19:40,4.60, 2017-06-18 19:50,0.60, 2017-06-18 20:00,341.40, 2017-06-18 20:10,334.30, 2017-06-18 20:20,334.20, 2017-06-18 20:30,337.70, 2017-06-18 20:40,338.90, 2017-06-18 20:50,336.30, 2017-06-18 21:00,331.80, 2017-06-18 21:10,305.40, 2017-06-18 21:20,305.40, 2017-06-18 21:30,61.60, 2017-06-18 21:40,62.20, 2017-06-18 21:50,63.40, 2017-06-18 22:00,81.00, 2017-06-18 22:10,82.10, 2017-06-18 22:20,222.90, 2017-06-18 22:30,222.90, 2017-06-18 22:40,227.00, 2017-06-18 22:50,226.90, 2017-06-18 23:00,227.00, 2017-06-18 23:10,226.60, 2017-06-18 23:20,226.50, 2017-06-18 23:30,221.70, 2017-06-18 23:40,218.70, 2017-06-18 23:50,218.80, 2017-06-19 00:00,220.30, 2017-06-19 00:10,223.50, 2017-06-19 00:20,223.10, 2017-06-19 00:30,212.40, 2017-06-19 00:40,214.40, 2017-06-19 00:50,214.30, 2017-06-19 01:00,214.40, 2017-06-19 01:10,216.90, 2017-06-19 01:20,228.60, 2017-06-19 01:30,234.10, 2017-06-19 01:40,231.50, 2017-06-19 01:50,230.90, 2017-06-19 02:00,288.10, 2017-06-19 02:10,288.30, 2017-06-19 02:20,324.80, 2017-06-19 02:30,325.00, 2017-06-19 02:40,324.90, 2017-06-19 02:50,324.70, 2017-06-19 03:00,324.80, 2017-06-19 03:10,324.90, 2017-06-19 03:20,272.30, 2017-06-19 03:30,294.10, 2017-06-19 03:40,349.90, 2017-06-19 03:50,255.10, 2017-06-19 04:00,252.90, 2017-06-19 04:10,243.00, 2017-06-19 04:20,242.90, 2017-06-19 04:30,0.60, 2017-06-19 04:40,273.30, 2017-06-19 04:50,265.70, 2017-06-19 05:00,265.20, 2017-06-19 05:10,265.50, 2017-06-19 05:20,265.40, 2017-06-19 05:30,263.70, 2017-06-19 05:40,263.80, 2017-06-19 05:50,263.60, 2017-06-19 06:00,226.30, 2017-06-19 06:10,226.20, 2017-06-19 06:20,226.20, 2017-06-19 06:30,226.30, 2017-06-19 06:40,226.30, 2017-06-19 06:50,225.60, 2017-06-19 07:00,68.50, 2017-06-19 07:10,353.20, 2017-06-19 07:20,1.30, 2017-06-19 07:30,0.10, 2017-06-19 07:40,358.90, 2017-06-19 07:50,353.90, 2017-06-19 08:00,358.90, 2017-06-19 08:10,7.40, 2017-06-19 08:20,68.70, 2017-06-19 08:30,69.30, 2017-06-19 08:40,89.40, 2017-06-19 08:50,94.40, 2017-06-19 09:00,110.20, 2017-06-19 09:10,57.60, 2017-06-19 09:20,145.30, 2017-06-19 09:30,136.90, 2017-06-19 09:40,128.70, 2017-06-19 09:50,146.30, 2017-06-19 10:00,85.90, 2017-06-19 10:10,80.30, 2017-06-19 10:20,66.90, 2017-06-19 10:30,113.70, 2017-06-19 10:40,139.20, 2017-06-19 10:50,164.40, 2017-06-19 11:00,50.50, 2017-06-19 11:10,358.90, 2017-06-19 11:20,69.10, 2017-06-19 11:30,179.70, 2017-06-19 11:40,280.10, 2017-06-19 11:50,148.30, 2017-06-19 12:00,1.30, 2017-06-19 12:10,33.90, 2017-06-19 12:20,160.00, 2017-06-19 12:30,152.20, 2017-06-19 12:40,241.90, 2017-06-19 12:50,229.90, 2017-06-19 13:00,223.60, 2017-06-19 13:10,225.00, 2017-06-19 13:20,216.80, 2017-06-19 13:30,222.80, 2017-06-19 13:40,247.20, 2017-06-19 13:50,249.30, 2017-06-19 14:00,208.20, 2017-06-19 14:10,213.60, 2017-06-19 14:20,208.10, 2017-06-19 14:30,209.70, 2017-06-19 14:40,210.30, 2017-06-19 14:50,202.10, 2017-06-19 15:00,219.40, 2017-06-19 15:10,238.50, 2017-06-19 15:20,243.50, 2017-06-19 15:30,244.30, 2017-06-19 15:40,221.60, 2017-06-19 15:50,183.70, 2017-06-19 16:00,288.80, 2017-06-19 16:10,231.50, 2017-06-19 16:20,191.00, 2017-06-19 16:30,217.60, 2017-06-19 16:40,233.80, 2017-06-19 16:50,274.00, 2017-06-19 17:00,232.10, 2017-06-19 17:10,143.80, 2017-06-19 17:20,229.00, 2017-06-19 17:30,209.90, 2017-06-19 17:40,222.50, 2017-06-19 17:50,222.20, 2017-06-19 18:00,208.30, 2017-06-19 18:10,255.40, 2017-06-19 18:20,158.90, 2017-06-19 18:30,239.30, 2017-06-19 18:40,203.70, 2017-06-19 18:50,249.60, 2017-06-19 19:00,206.50, 2017-06-19 19:10,221.10, 2017-06-19 19:20,215.70, 2017-06-19 19:30,228.90, 2017-06-19 19:40,223.00, 2017-06-19 19:50,231.30, 2017-06-19 20:00,240.00, 2017-06-19 20:10,224.80, 2017-06-19 20:20,246.90, 2017-06-19 20:30,231.20, 2017-06-19 20:40,237.50, 2017-06-19 20:50,239.60, 2017-06-19 21:00,239.60, 2017-06-19 21:10,239.50, 2017-06-19 21:20,239.50, 2017-06-19 21:30,239.60, 2017-06-19 21:40,239.30, 2017-06-19 21:50,239.80, 2017-06-19 22:00,240.00, 2017-06-19 22:10,240.00, 2017-06-19 22:20,239.20, 2017-06-19 22:30,265.80, 2017-06-19 22:40,265.70, 2017-06-19 22:50,265.60, 2017-06-19 23:00,341.40, 2017-06-19 23:10,223.60, 2017-06-19 23:20,225.30, 2017-06-19 23:30,204.00, 2017-06-19 23:40,203.90, 2017-06-19 23:50,205.40, 2017-06-20 00:00,209.20, 2017-06-20 00:10,332.30, 2017-06-20 00:20,332.00, 2017-06-20 00:30,332.00, 2017-06-20 00:40,267.70, 2017-06-20 00:50,267.70, 2017-06-20 01:00,267.70, 2017-06-20 01:10,267.60, 2017-06-20 01:20,267.50, 2017-06-20 01:30,264.30, 2017-06-20 01:40,233.60, 2017-06-20 01:50,233.60, 2017-06-20 02:00,226.20, 2017-06-20 02:10,227.80, 2017-06-20 02:20,227.20, 2017-06-20 02:30,231.30, 2017-06-20 02:40,234.40, 2017-06-20 02:50,234.80, 2017-06-20 03:00,227.50, 2017-06-20 03:10,228.10, 2017-06-20 03:20,225.10, 2017-06-20 03:30,225.40, 2017-06-20 03:40,226.10, 2017-06-20 03:50,236.40, 2017-06-20 04:00,235.50, 2017-06-20 04:10,235.30, 2017-06-20 04:20,235.20, 2017-06-20 04:30,233.20, 2017-06-20 04:40,232.80, 2017-06-20 04:50,230.70, 2017-06-20 05:00,230.70, 2017-06-20 05:10,229.70, 2017-06-20 05:20,224.90, 2017-06-20 05:30,317.60, 2017-06-20 05:40,247.00, 2017-06-20 05:50,245.00, 2017-06-20 06:00,245.10, 2017-06-20 06:10,245.00, 2017-06-20 06:20,244.20, 2017-06-20 06:30,243.90, 2017-06-20 06:40,244.10, 2017-06-20 06:50,335.40, 2017-06-20 07:00,166.30, 2017-06-20 07:10,166.20, 2017-06-20 07:20,104.50, 2017-06-20 07:30,4.90, 2017-06-20 07:40,7.50, 2017-06-20 07:50,64.60, 2017-06-20 08:00,50.60, 2017-06-20 08:10,75.20, 2017-06-20 08:20,52.10, 2017-06-20 08:30,336.30, 2017-06-20 08:40,73.10, 2017-06-20 08:50,69.40, 2017-06-20 09:00,49.10, 2017-06-20 09:10,70.50, 2017-06-20 09:20,120.70, 2017-06-20 09:30,166.80, 2017-06-20 09:40,113.10, 2017-06-20 09:50,168.60, 2017-06-20 10:00,223.90, 2017-06-20 10:10,215.60, 2017-06-20 10:20,163.80, 2017-06-20 10:30,225.90, 2017-06-20 10:40,243.50, 2017-06-20 10:50,218.30, 2017-06-20 11:00,221.80, 2017-06-20 11:10,255.90, 2017-06-20 11:20,289.70, 2017-06-20 11:30,232.40, 2017-06-20 11:40,197.50, 2017-06-20 11:50,174.70, 2017-06-20 12:00,213.70, 2017-06-20 12:10,199.70, 2017-06-20 12:20,234.40, 2017-06-20 12:30,210.30, 2017-06-20 12:40,193.30, 2017-06-20 12:50,246.20, 2017-06-20 13:00,232.00, 2017-06-20 13:10,206.10, 2017-06-20 13:20,238.60, 2017-06-20 13:30,238.10, 2017-06-20 13:40,223.90, 2017-06-20 13:50,230.50, 2017-06-20 14:00,228.70, 2017-06-20 14:10,177.40, 2017-06-20 14:20,245.90, 2017-06-20 14:30,248.40, 2017-06-20 14:40,164.10, 2017-06-20 14:50,246.50, 2017-06-20 15:00,237.30, 2017-06-20 15:10,243.90, 2017-06-20 15:20,225.30, 2017-06-20 15:30,224.80, 2017-06-20 15:40,180.10, 2017-06-20 15:50,290.10, 2017-06-20 16:00,177.50, 2017-06-20 16:10,241.90, 2017-06-20 16:20,202.70, 2017-06-20 16:30,209.00, 2017-06-20 16:40,270.70, 2017-06-20 16:50,280.50, 2017-06-20 17:00,222.40, 2017-06-20 17:10,196.70, 2017-06-20 17:20,126.20, 2017-06-20 17:30,246.90, 2017-06-20 17:40,195.20, 2017-06-20 17:50,148.90, 2017-06-20 18:00,252.70, 2017-06-20 18:10,190.50, 2017-06-20 18:20,218.90, 2017-06-20 18:30,240.10, 2017-06-20 18:40,154.40, 2017-06-20 18:50,211.20, 2017-06-20 19:00,221.20, 2017-06-20 19:10,217.70, 2017-06-20 19:20,204.30, 2017-06-20 19:30,200.80, 2017-06-20 19:40,218.30, 2017-06-20 19:50,206.10, 2017-06-20 20:00,222.90, 2017-06-20 20:10,235.70, 2017-06-20 20:20,217.90, 2017-06-20 20:30,248.40, 2017-06-20 20:40,214.30, 2017-06-20 20:50,217.10, 2017-06-20 21:00,355.70, 2017-06-20 21:10,226.60, 2017-06-20 21:20,350.10, 2017-06-20 21:30,358.40, 2017-06-20 21:40,354.90, 2017-06-20 21:50,356.40, 2017-06-20 22:00,217.80, 2017-06-20 22:10,212.50, 2017-06-20 22:20,216.30, 2017-06-20 22:30,216.80, 2017-06-20 22:40,215.10, 2017-06-20 22:50,210.90, 2017-06-20 23:00,210.90, 2017-06-20 23:10,211.50, 2017-06-20 23:20,211.60, 2017-06-20 23:30,211.00, 2017-06-20 23:40,210.50, 2017-06-20 23:50,210.60, 2017-06-21 00:00,210.50, 2017-06-21 00:10,210.40, 2017-06-21 00:20,210.30, 2017-06-21 00:30,212.60, 2017-06-21 00:40,213.20, 2017-06-21 00:50,213.20, 2017-06-21 01:00,213.00, 2017-06-21 01:10,213.10, 2017-06-21 01:20,203.30, 2017-06-21 01:30,204.90, 2017-06-21 01:40,192.10, 2017-06-21 01:50,193.40, 2017-06-21 02:00,207.50, 2017-06-21 02:10,208.60, 2017-06-21 02:20,208.60, 2017-06-21 02:30,210.20, 2017-06-21 02:40,206.20, 2017-06-21 02:50,205.30, 2017-06-21 03:00,209.60, 2017-06-21 03:10,209.60, 2017-06-21 03:20,209.60, 2017-06-21 03:30,311.50, 2017-06-21 03:40,311.50, 2017-06-21 03:50,311.50, 2017-06-21 04:00,311.50, 2017-06-21 04:10,311.60, 2017-06-21 04:20,311.70, 2017-06-21 04:30,311.60, 2017-06-21 04:40,210.90, 2017-06-21 04:50,206.90, 2017-06-21 05:00,215.10, 2017-06-21 05:10,211.90, 2017-06-21 05:20,210.20, 2017-06-21 05:30,207.80, 2017-06-21 05:40,203.70, 2017-06-21 05:50,240.00, 2017-06-21 06:00,226.70, 2017-06-21 06:10,226.30, 2017-06-21 06:20,226.20, 2017-06-21 06:30,214.00, 2017-06-21 06:40,66.40, 2017-06-21 06:50,61.40, 2017-06-21 07:00,327.60, 2017-06-21 07:10,356.50, 2017-06-21 07:20,0.10, 2017-06-21 07:30,0.10, 2017-06-21 07:40,0.70, 2017-06-21 07:50,42.70, 2017-06-21 08:00,46.70, 2017-06-21 08:10,40.70, 2017-06-21 08:20,6.40, 2017-06-21 08:30,3.60, 2017-06-21 08:40,1.30, 2017-06-21 08:50,343.90, 2017-06-21 09:00,357.30, 2017-06-21 09:10,90.50, 2017-06-21 09:20,167.80, 2017-06-21 09:30,123.80, 2017-06-21 09:40,123.00, 2017-06-21 09:50,223.00, 2017-06-21 10:00,345.70, 2017-06-21 10:10,269.60, 2017-06-21 10:20,256.00, 2017-06-21 10:30,260.10, 2017-06-21 10:40,256.60, 2017-06-21 10:50,226.10, 2017-06-21 11:00,188.00, 2017-06-21 11:10,202.20, 2017-06-21 11:20,239.20, 2017-06-21 11:30,183.00, 2017-06-21 11:40,241.00, 2017-06-21 11:50,242.60, 2017-06-21 12:00,257.20, 2017-06-21 12:10,228.10, 2017-06-21 12:20,218.20, 2017-06-21 12:30,217.20, 2017-06-21 12:40,231.90, 2017-06-21 12:50,183.00, 2017-06-21 13:00,232.90, 2017-06-21 13:10,262.30, 2017-06-21 13:20,232.70, 2017-06-21 13:30,336.00, 2017-06-21 13:40,217.30, 2017-06-21 13:50,194.00, 2017-06-21 14:00,194.30, 2017-06-21 14:10,225.90, 2017-06-21 14:20,199.10, 2017-06-21 14:30,249.70, 2017-06-21 14:40,180.60, 2017-06-21 14:50,265.50, 2017-06-21 15:00,280.50, 2017-06-21 15:10,104.00, 2017-06-21 15:20,245.20, 2017-06-21 15:30,207.40, 2017-06-21 15:40,190.40, 2017-06-21 15:50,294.90, 2017-06-21 16:00,292.80, 2017-06-21 16:10,194.30, 2017-06-21 16:20,252.60, 2017-06-21 16:30,183.60, 2017-06-21 16:40,189.10, 2017-06-21 16:50,254.50, 2017-06-21 17:00,228.20, 2017-06-21 17:10,243.60, 2017-06-21 17:20,216.80, 2017-06-21 17:30,260.60, 2017-06-21 17:40,197.10, 2017-06-21 17:50,224.60, 2017-06-21 18:00,245.20, 2017-06-21 18:10,241.80, 2017-06-21 18:20,179.00, 2017-06-21 18:30,179.80, 2017-06-21 18:40,238.40, 2017-06-21 18:50,211.00, 2017-06-21 19:00,344.70, 2017-06-21 19:10,243.60, 2017-06-21 19:20,222.40, 2017-06-21 19:30,190.00, 2017-06-21 19:40,182.60, 2017-06-21 19:50,166.80, 2017-06-21 20:00,252.40, 2017-06-21 20:10,219.80, 2017-06-21 20:20,197.30, 2017-06-21 20:30,239.40, 2017-06-21 20:40,232.10, 2017-06-21 20:50,217.20, 2017-06-21 21:00,231.60, 2017-06-21 21:10,250.30, 2017-06-21 21:20,255.10, 2017-06-21 21:30,303.90, 2017-06-21 21:40,304.30, 2017-06-21 21:50,304.10, 2017-06-21 22:00,304.30, 2017-06-21 22:10,304.40, 2017-06-21 22:20,304.20, 2017-06-21 22:30,304.10, 2017-06-21 22:40,304.10, 2017-06-21 22:50,303.70, 2017-06-21 23:00,303.70, 2017-06-21 23:10,303.60, 2017-06-21 23:20,303.10, 2017-06-21 23:30,303.00, 2017-06-21 23:40,303.10, 2017-06-21 23:50,303.30, 2017-06-22 00:00,303.20, 2017-06-22 00:10,303.20, 2017-06-22 00:20,301.20, 2017-06-22 00:30,301.30, 2017-06-22 00:40,300.90, 2017-06-22 00:50,300.60, 2017-06-22 01:00,195.50, 2017-06-22 01:10,195.80, 2017-06-22 01:20,197.10, 2017-06-22 01:30,197.40, 2017-06-22 01:40,197.10, 2017-06-22 01:50,200.00, 2017-06-22 02:00,201.40, 2017-06-22 02:10,201.40, 2017-06-22 02:20,201.70, 2017-06-22 02:30,201.60, 2017-06-22 02:40,201.60, 2017-06-22 02:50,195.50, 2017-06-22 03:00,199.00, 2017-06-22 03:10,198.80, 2017-06-22 03:20,198.80, 2017-06-22 03:30,199.00, 2017-06-22 03:40,199.00, 2017-06-22 03:50,199.00, 2017-06-22 04:00,199.00, 2017-06-22 04:10,198.90, 2017-06-22 04:20,198.90, 2017-06-22 04:30,199.00, 2017-06-22 04:40,199.00, 2017-06-22 04:50,199.10, 2017-06-22 05:00,199.20, 2017-06-22 05:10,199.20, 2017-06-22 05:20,199.20, 2017-06-22 05:30,199.90, 2017-06-22 05:40,199.90, 2017-06-22 05:50,199.30, 2017-06-22 06:00,199.40, 2017-06-22 06:10,200.20, 2017-06-22 06:20,200.10, 2017-06-22 06:30,200.10, 2017-06-22 06:40,199.40, 2017-06-22 06:50,199.40, 2017-06-22 07:00,199.60, 2017-06-22 07:10,200.10, 2017-06-22 07:20,199.60, 2017-06-22 07:30,200.40, 2017-06-22 07:40,198.40, 2017-06-22 07:50,195.80, 2017-06-22 08:00,178.60, 2017-06-22 08:10,173.10, 2017-06-22 08:20,183.10, 2017-06-22 08:30,170.50, 2017-06-22 08:40,170.10, 2017-06-22 08:50,130.80, 2017-06-22 09:00,86.60, 2017-06-22 09:10,133.70, 2017-06-22 09:20,188.90, 2017-06-22 09:30,228.60, 2017-06-22 09:40,209.00, 2017-06-22 09:50,275.00, 2017-06-22 10:00,231.00, 2017-06-22 10:10,245.00, 2017-06-22 10:20,183.70, 2017-06-22 10:30,231.20, 2017-06-22 10:40,186.60, 2017-06-22 10:50,257.10, 2017-06-22 11:00,252.10, 2017-06-22 11:10,199.70, 2017-06-22 11:20,189.70, 2017-06-22 11:30,241.20, 2017-06-22 11:40,214.90, 2017-06-22 11:50,144.80, 2017-06-22 12:00,206.50, 2017-06-22 12:10,237.50, 2017-06-22 12:20,283.20, 2017-06-22 12:30,250.60, 2017-06-22 12:40,250.90, 2017-06-22 12:50,232.60, 2017-06-22 13:00,230.10, 2017-06-22 13:10,248.40, 2017-06-22 13:20,212.90, 2017-06-22 13:30,155.30, 2017-06-22 13:40,270.30, 2017-06-22 13:50,165.90, 2017-06-22 14:00,271.90, 2017-06-22 14:10,224.30, 2017-06-22 14:20,232.60, 2017-06-22 14:30,222.50, 2017-06-22 14:40,175.00, 2017-06-22 14:50,296.70, 2017-06-22 15:00,174.40, 2017-06-22 15:10,297.90, 2017-06-22 15:20,201.50, 2017-06-22 15:30,169.30, 2017-06-22 15:40,215.10, 2017-06-22 15:50,198.50, 2017-06-22 16:00,218.30, 2017-06-22 16:10,185.20, 2017-06-22 16:20,262.60, 2017-06-22 16:30,222.50, 2017-06-22 16:40,283.70, 2017-06-22 16:50,180.50, 2017-06-22 17:00,198.80, 2017-06-22 17:10,222.70, 2017-06-22 17:20,241.90, 2017-06-22 17:30,202.90, 2017-06-22 17:40,211.50, 2017-06-22 17:50,282.40, 2017-06-22 18:00,176.50, 2017-06-22 18:10,201.20, 2017-06-22 18:20,237.10, 2017-06-22 18:30,157.60, 2017-06-22 18:40,224.00, 2017-06-22 18:50,262.20, 2017-06-22 19:00,302.50, 2017-06-22 19:10,232.70, 2017-06-22 19:20,127.80, 2017-06-22 19:30,217.40, 2017-06-22 19:40,225.20, 2017-06-22 19:50,205.00, 2017-06-22 20:00,235.00, 2017-06-22 20:10,232.70, 2017-06-22 20:20,235.90, 2017-06-22 20:30,237.70, 2017-06-22 20:40,204.00, 2017-06-22 20:50,231.20, 2017-06-22 21:00,227.30, 2017-06-22 21:10,230.70, 2017-06-22 21:20,199.90, 2017-06-22 21:30,213.80, 2017-06-22 21:40,202.10, 2017-06-22 21:50,206.20, 2017-06-22 22:00,204.40, 2017-06-22 22:10,200.00, 2017-06-22 22:20,202.20, 2017-06-22 22:30,207.50, 2017-06-22 22:40,207.70, 2017-06-22 22:50,207.70, 2017-06-22 23:00,207.30, 2017-06-22 23:10,207.50, 2017-06-22 23:20,207.50, 2017-06-22 23:30,207.50, 2017-06-22 23:40,207.50, 2017-06-22 23:50,207.50, 2017-06-23 00:00,208.70, 2017-06-23 00:10,208.10, 2017-06-23 00:20,207.70, 2017-06-23 00:30,210.60, 2017-06-23 00:40,210.60, 2017-06-23 00:50,210.80, 2017-06-23 01:00,210.70, 2017-06-23 01:10,210.70, 2017-06-23 01:20,210.70, 2017-06-23 01:30,210.70, 2017-06-23 01:40,210.70, 2017-06-23 01:50,210.70, 2017-06-23 02:00,210.70, 2017-06-23 02:10,210.70, 2017-06-23 02:20,210.60, 2017-06-23 02:30,211.60, 2017-06-23 02:40,211.70, 2017-06-23 02:50,211.70, 2017-06-23 03:00,211.70, 2017-06-23 03:10,211.60, 2017-06-23 03:20,211.60, 2017-06-23 03:30,211.60, 2017-06-23 03:40,211.60, 2017-06-23 03:50,211.60, 2017-06-23 04:00,211.60, 2017-06-23 04:10,211.60, 2017-06-23 04:20,211.60, 2017-06-23 04:30,211.50, 2017-06-23 04:40,211.60, 2017-06-23 04:50,211.60, 2017-06-23 05:00,211.60, 2017-06-23 05:10,278.90, 2017-06-23 05:20,278.80, 2017-06-23 05:30,280.00, 2017-06-23 05:40,282.40, 2017-06-23 05:50,302.00, 2017-06-23 06:00,302.10, 2017-06-23 06:10,302.10, 2017-06-23 06:20,302.50, 2017-06-23 06:30,302.90, 2017-06-23 06:40,303.10, 2017-06-23 06:50,303.10, 2017-06-23 07:00,304.30, 2017-06-23 07:10,1.30, 2017-06-23 07:20,1.30, 2017-06-23 07:30,1.30, 2017-06-23 07:40,1.30, 2017-06-23 07:50,1.30, 2017-06-23 08:00,1.90, 2017-06-23 08:10,321.10, 2017-06-23 08:20,325.00, 2017-06-23 08:30,201.60, 2017-06-23 08:40,158.80, 2017-06-23 08:50,108.10, 2017-06-23 09:00,109.40, 2017-06-23 09:10,111.80, 2017-06-23 09:20,109.40, 2017-06-23 09:30,129.90, 2017-06-23 09:40,193.90, 2017-06-23 09:50,250.30, 2017-06-23 10:00,244.40, 2017-06-23 10:10,221.40, 2017-06-23 10:20,259.80, 2017-06-23 10:30,259.70, 2017-06-23 10:40,222.80, 2017-06-23 10:50,238.30, 2017-06-23 11:00,138.70, 2017-06-23 11:10,217.70, 2017-06-23 11:20,242.70, 2017-06-23 11:30,217.50, 2017-06-23 11:40,175.60, 2017-06-23 11:50,228.10, 2017-06-23 12:00,184.60, 2017-06-23 12:10,145.00, 2017-06-23 12:20,232.70, 2017-06-23 12:30,261.10, 2017-06-23 12:40,228.50, 2017-06-23 12:50,237.90, 2017-06-23 13:00,245.30, 2017-06-23 13:10,175.60, 2017-06-23 13:20,215.90, 2017-06-23 13:30,205.70, 2017-06-23 13:40,175.40, 2017-06-23 13:50,173.40, 2017-06-23 14:00,189.70, 2017-06-23 14:10,248.90, 2017-06-23 14:20,241.20, 2017-06-23 14:30,284.70, 2017-06-23 14:40,276.60, 2017-06-23 14:50,252.10, 2017-06-23 15:00,238.50, 2017-06-23 15:10,248.50, 2017-06-23 15:20,218.90, 2017-06-23 15:30,185.20, 2017-06-23 15:40,241.10, 2017-06-23 15:50,269.10, 2017-06-23 16:00,236.30, 2017-06-23 16:10,326.60, 2017-06-23 16:20,237.00, 2017-06-23 16:30,210.50, 2017-06-23 16:40,234.90, 2017-06-23 16:50,180.90, 2017-06-23 17:00,275.80, 2017-06-23 17:10,186.00, 2017-06-23 17:20,286.80, 2017-06-23 17:30,243.40, 2017-06-23 17:40,230.80, 2017-06-23 17:50,192.50, 2017-06-23 18:00,248.20, 2017-06-23 18:10,237.70, 2017-06-23 18:20,236.00, 2017-06-23 18:30,227.30, 2017-06-23 18:40,227.40, 2017-06-23 18:50,223.20, 2017-06-23 19:00,206.60, 2017-06-23 19:10,255.20, 2017-06-23 19:20,297.00, 2017-06-23 19:30,214.00, 2017-06-23 19:40,211.30, 2017-06-23 19:50,244.90, 2017-06-23 20:00,227.60, 2017-06-23 20:10,239.70, 2017-06-23 20:20,216.70, 2017-06-23 20:30,230.10, 2017-06-23 20:40,252.70, 2017-06-23 20:50,231.00, 2017-06-23 21:00,227.80, 2017-06-23 21:10,250.10, 2017-06-23 21:20,244.00, 2017-06-23 21:30,245.20, 2017-06-23 21:40,244.00, 2017-06-23 21:50,244.70, 2017-06-23 22:00,245.00, 2017-06-23 22:10,245.00, 2017-06-23 22:20,245.00, 2017-06-23 22:30,244.40, 2017-06-23 22:40,244.40, 2017-06-23 22:50,244.40, 2017-06-23 23:00,246.60, 2017-06-23 23:10,250.80, 2017-06-23 23:20,250.80, 2017-06-23 23:30,250.90, 2017-06-23 23:40,250.80, 2017-06-23 23:50,251.20, 2017-06-24 00:00,251.30, 2017-06-24 00:10,250.70, 2017-06-24 00:20,251.50, 2017-06-24 00:30,251.00, 2017-06-24 00:40,250.90, 2017-06-24 00:50,250.80, 2017-06-24 01:00,251.00, 2017-06-24 01:10,250.70, 2017-06-24 01:20,249.00, 2017-06-24 01:30,246.80, 2017-06-24 01:40,238.20, 2017-06-24 01:50,228.80, 2017-06-24 02:00,207.00, 2017-06-24 02:10,208.10, 2017-06-24 02:20,332.60, 2017-06-24 02:30,335.10, 2017-06-24 02:40,291.50, 2017-06-24 02:50,218.30, 2017-06-24 03:00,218.80, 2017-06-24 03:10,218.70, 2017-06-24 03:20,218.50, 2017-06-24 03:30,218.50, 2017-06-24 03:40,218.50, 2017-06-24 03:50,218.50, 2017-06-24 04:00,218.50, 2017-06-24 04:10,218.50, 2017-06-24 04:20,218.40, 2017-06-24 04:30,218.40, 2017-06-24 04:40,219.50, 2017-06-24 04:50,219.80, 2017-06-24 05:00,219.50, 2017-06-24 05:10,222.20, 2017-06-24 05:20,222.20, 2017-06-24 05:30,221.50, 2017-06-24 05:40,221.50, 2017-06-24 05:50,223.00, 2017-06-24 06:00,223.00, 2017-06-24 06:10,222.90, 2017-06-24 06:20,218.40, 2017-06-24 06:30,352.40, 2017-06-24 06:40,359.00, 2017-06-24 06:50,358.90, 2017-06-24 07:00,0.70, 2017-06-24 07:10,358.90, 2017-06-24 07:20,358.80, 2017-06-24 07:30,1.30, 2017-06-24 07:40,1.30, 2017-06-24 07:50,1.30, 2017-06-24 08:00,1.40, 2017-06-24 08:10,53.70, 2017-06-24 08:20,46.90, 2017-06-24 08:30,286.00, 2017-06-24 08:40,137.90, 2017-06-24 08:50,318.80, 2017-06-24 09:00,228.50, 2017-06-24 09:10,206.80, 2017-06-24 09:20,144.20, 2017-06-24 09:30,130.10, 2017-06-24 09:40,235.50, 2017-06-24 09:50,245.50, 2017-06-24 10:00,246.10, 2017-06-24 10:10,170.90, 2017-06-24 10:20,242.80, 2017-06-24 10:30,264.60, 2017-06-24 10:40,241.50, 2017-06-24 10:50,161.60, 2017-06-24 11:00,217.40, 2017-06-24 11:10,270.10, 2017-06-24 11:20,222.40, 2017-06-24 11:30,236.70, 2017-06-24 11:40,222.00, 2017-06-24 11:50,220.60, 2017-06-24 12:00,252.00, 2017-06-24 12:10,274.70, 2017-06-24 12:20,214.60, 2017-06-24 12:30,258.00, 2017-06-24 12:40,220.60, 2017-06-24 12:50,231.50, 2017-06-24 13:00,189.00, 2017-06-24 13:10,246.70, 2017-06-24 13:20,228.80, 2017-06-24 13:30,219.70, 2017-06-24 13:40,226.40, 2017-06-24 13:50,250.40, 2017-06-24 14:00,290.00, 2017-06-24 14:10,270.00, 2017-06-24 14:20,217.80, 2017-06-24 14:30,247.90, 2017-06-24 14:40,165.30, 2017-06-24 14:50,237.40, 2017-06-24 15:00,277.10, 2017-06-24 15:10,215.60, 2017-06-24 15:20,313.00, 2017-06-24 15:30,306.20, 2017-06-24 15:40,257.60, 2017-06-24 15:50,280.40, 2017-06-24 16:00,245.10, 2017-06-24 16:10,273.90, 2017-06-24 16:20,292.10, 2017-06-24 16:30,301.70, 2017-06-24 16:40,158.80, 2017-06-24 16:50,241.40, 2017-06-24 17:00,299.10, 2017-06-24 17:10,257.90, 2017-06-24 17:20,250.50, 2017-06-24 17:30,293.80, 2017-06-24 17:40,247.40, 2017-06-24 17:50,256.90, 2017-06-24 18:00,241.40, 2017-06-24 18:10,264.80, 2017-06-24 18:20,241.10, 2017-06-24 18:30,169.70, 2017-06-24 18:40,217.50, 2017-06-24 18:50,254.80, 2017-06-24 19:00,225.90, 2017-06-24 19:10,217.60, 2017-06-24 19:20,242.20, 2017-06-24 19:30,205.00, 2017-06-24 19:40,216.80, 2017-06-24 19:50,245.20, 2017-06-24 20:00,244.60, 2017-06-24 20:10,242.00, 2017-06-24 20:20,211.50, 2017-06-24 20:30,220.60, 2017-06-24 20:40,240.30, 2017-06-24 20:50,218.10, 2017-06-24 21:00,209.60, 2017-06-24 21:10,221.80, 2017-06-24 21:20,267.90, 2017-06-24 21:30,256.80, 2017-06-24 21:40,255.10, 2017-06-24 21:50,254.20, 2017-06-24 22:00,252.90, 2017-06-24 22:10,251.20, 2017-06-24 22:20,250.40, 2017-06-24 22:30,249.50, 2017-06-24 22:40,250.60, 2017-06-24 22:50,250.60, 2017-06-24 23:00,250.60, 2017-06-24 23:10,250.80, 2017-06-24 23:20,250.80, 2017-06-24 23:30,250.70, 2017-06-24 23:40,250.70, 2017-06-24 23:50,250.10, 2017-06-25 00:00,249.80, 2017-06-25 00:10,249.70, 2017-06-25 00:20,249.60, 2017-06-25 00:30,249.70, 2017-06-25 00:40,249.70, 2017-06-25 00:50,249.70, 2017-06-25 01:00,249.80, 2017-06-25 01:10,249.90, 2017-06-25 01:20,249.90, 2017-06-25 01:30,249.70, 2017-06-25 01:40,249.70, 2017-06-25 01:50,248.20, 2017-06-25 02:00,248.20, 2017-06-25 02:10,248.40, 2017-06-25 02:20,247.70, 2017-06-25 02:30,247.90, 2017-06-25 02:40,248.10, 2017-06-25 02:50,248.20, 2017-06-25 03:00,247.70, 2017-06-25 03:10,246.60, 2017-06-25 03:20,246.60, 2017-06-25 03:30,246.60, 2017-06-25 03:40,247.20, 2017-06-25 03:50,247.20, 2017-06-25 04:00,247.20, 2017-06-25 04:10,247.20, 2017-06-25 04:20,246.90, 2017-06-25 04:30,247.00, 2017-06-25 04:40,247.00, 2017-06-25 04:50,247.00, 2017-06-25 05:00,247.00, 2017-06-25 05:10,247.10, 2017-06-25 05:20,247.00, 2017-06-25 05:30,247.00, 2017-06-25 05:40,247.10, 2017-06-25 05:50,247.10, 2017-06-25 06:00,247.00, 2017-06-25 06:10,252.70, 2017-06-25 06:20,252.90, 2017-06-25 06:30,246.60, 2017-06-25 06:40,30.50, 2017-06-25 06:50,20.00, 2017-06-25 07:00,12.10, 2017-06-25 07:10,1.30, 2017-06-25 07:20,0.60, 2017-06-25 07:30,167.20, 2017-06-25 07:40,0.70, 2017-06-25 07:50,1.30, 2017-06-25 08:00,1.30, 2017-06-25 08:10,1.30, 2017-06-25 08:20,1.30, 2017-06-25 08:30,55.30, 2017-06-25 08:40,68.40, 2017-06-25 08:50,132.20, 2017-06-25 09:00,63.40, 2017-06-25 09:10,61.40, 2017-06-25 09:20,68.40, 2017-06-25 09:30,140.70, 2017-06-25 09:40,134.00, 2017-06-25 09:50,54.90, 2017-06-25 10:00,198.70, 2017-06-25 10:10,218.50, 2017-06-25 10:20,226.50, 2017-06-25 10:30,227.50, 2017-06-25 10:40,181.70, 2017-06-25 10:50,248.70, 2017-06-25 11:00,250.90, 2017-06-25 11:10,253.10, 2017-06-25 11:20,304.00, 2017-06-25 11:30,240.00, 2017-06-25 11:40,212.10, 2017-06-25 11:50,236.20, 2017-06-25 12:00,244.20, 2017-06-25 12:10,251.10, 2017-06-25 12:20,112.50, 2017-06-25 12:30,141.20, 2017-06-25 12:40,198.70, 2017-06-25 12:50,211.60, 2017-06-25 13:00,227.40, 2017-06-25 13:10,196.70, 2017-06-25 13:20,213.00, 2017-06-25 13:30,238.00, 2017-06-25 13:40,226.80, 2017-06-25 13:50,208.90, 2017-06-25 14:00,211.10, 2017-06-25 14:10,224.10, 2017-06-25 14:20,203.90, 2017-06-25 14:30,228.20, 2017-06-25 14:40,240.30, 2017-06-25 14:50,236.70, 2017-06-25 15:00,244.10, 2017-06-25 15:10,279.60, 2017-06-25 15:20,254.50, 2017-06-25 15:30,220.40, 2017-06-25 15:40,194.40, 2017-06-25 15:50,208.90, 2017-06-25 16:00,245.30, 2017-06-25 16:10,229.70, 2017-06-25 16:20,174.40, 2017-06-25 16:30,211.60, 2017-06-25 16:40,150.00, 2017-06-25 16:50,258.60, 2017-06-25 17:00,192.20, 2017-06-25 17:10,2.70, 2017-06-25 17:20,200.20, 2017-06-25 17:30,220.20, 2017-06-25 17:40,244.00, 2017-06-25 17:50,192.10, 2017-06-25 18:00,147.90, 2017-06-25 18:10,132.80, 2017-06-25 18:20,240.80, 2017-06-25 18:30,196.20, 2017-06-25 18:40,201.90, 2017-06-25 18:50,203.10, 2017-06-25 19:00,203.70, 2017-06-25 19:10,181.30, 2017-06-25 19:20,247.00, 2017-06-25 19:30,237.60, 2017-06-25 19:40,230.70, 2017-06-25 19:50,226.90, 2017-06-25 20:00,206.40, 2017-06-25 20:10,219.80, 2017-06-25 20:20,255.70, 2017-06-25 20:30,252.10, 2017-06-25 20:40,252.60, 2017-06-25 20:50,251.30, 2017-06-25 21:00,251.70, 2017-06-25 21:10,253.50, 2017-06-25 21:20,254.30, 2017-06-25 21:30,218.80, 2017-06-25 21:40,207.60, 2017-06-25 21:50,209.10, 2017-06-25 22:00,209.20, 2017-06-25 22:10,209.20, 2017-06-25 22:20,209.40, 2017-06-25 22:30,209.40, 2017-06-25 22:40,209.10, 2017-06-25 22:50,217.80, 2017-06-25 23:00,220.70, 2017-06-25 23:10,220.70, 2017-06-25 23:20,312.10, 2017-06-25 23:30,334.10, 2017-06-25 23:40,332.70, 2017-06-25 23:50,332.80, 2017-06-26 00:00,332.80, 2017-06-26 00:10,332.70, 2017-06-26 00:20,332.50, 2017-06-26 00:30,298.00, 2017-06-26 00:40,248.90, 2017-06-26 00:50,248.90, 2017-06-26 01:00,248.90, 2017-06-26 01:10,234.70, 2017-06-26 01:20,237.00, 2017-06-26 01:30,237.00, 2017-06-26 01:40,237.10, 2017-06-26 01:50,236.80, 2017-06-26 02:00,235.40, 2017-06-26 02:10,235.30, 2017-06-26 02:20,235.30, 2017-06-26 02:30,235.70, 2017-06-26 02:40,235.20, 2017-06-26 02:50,240.40, 2017-06-26 03:00,243.20, 2017-06-26 03:10,243.20, 2017-06-26 03:20,243.20, 2017-06-26 03:30,243.20, 2017-06-26 03:40,243.20, 2017-06-26 03:50,243.20, 2017-06-26 04:00,243.20, 2017-06-26 04:10,243.70, 2017-06-26 04:20,243.60, 2017-06-26 04:30,243.60, 2017-06-26 04:40,243.60, 2017-06-26 04:50,243.60, 2017-06-26 05:00,246.40, 2017-06-26 05:10,246.30, 2017-06-26 05:20,246.20, 2017-06-26 05:30,245.50, 2017-06-26 05:40,245.60, 2017-06-26 05:50,245.60, 2017-06-26 06:00,326.90, 2017-06-26 06:10,326.70, 2017-06-26 06:20,311.50, 2017-06-26 06:30,311.60, 2017-06-26 06:40,311.50, 2017-06-26 06:50,311.60, 2017-06-26 07:00,311.60, 2017-06-26 07:10,340.40, 2017-06-26 07:20,1.30, 2017-06-26 07:30,1.30, 2017-06-26 07:40,30.10, 2017-06-26 07:50,47.40, 2017-06-26 08:00,65.40, 2017-06-26 08:10,47.40, 2017-06-26 08:20,78.40, 2017-06-26 08:30,51.20, 2017-06-26 08:40,58.20, 2017-06-26 08:50,124.30, 2017-06-26 09:00,137.90, 2017-06-26 09:10,139.00, 2017-06-26 09:20,129.20, 2017-06-26 09:30,150.40, 2017-06-26 09:40,172.50, 2017-06-26 09:50,218.40, 2017-06-26 10:00,232.40, 2017-06-26 10:10,252.80, 2017-06-26 10:20,213.20, 2017-06-26 10:30,208.10, 2017-06-26 10:40,201.10, 2017-06-26 10:50,246.00, 2017-06-26 11:00,248.10, 2017-06-26 11:10,264.10, 2017-06-26 11:20,243.00, 2017-06-26 11:30,251.30, 2017-06-26 11:40,217.90, 2017-06-26 11:50,297.30, 2017-06-26 12:00,201.90, 2017-06-26 12:10,182.50, 2017-06-26 12:20,252.60, 2017-06-26 12:30,182.30, 2017-06-26 12:40,231.20, 2017-06-26 12:50,223.20, 2017-06-26 13:00,221.90, 2017-06-26 13:10,246.30, 2017-06-26 13:20,175.20, 2017-06-26 13:30,214.80, 2017-06-26 13:40,153.30, 2017-06-26 13:50,286.10, 2017-06-26 14:00,229.00, 2017-06-26 14:10,247.60, 2017-06-26 14:20,245.00, 2017-06-26 14:30,282.80, 2017-06-26 14:40,234.10, 2017-06-26 14:50,198.10, 2017-06-26 15:00,260.20, 2017-06-26 15:10,182.10, 2017-06-26 15:20,171.90, 2017-06-26 15:30,225.50, 2017-06-26 15:40,210.00, 2017-06-26 15:50,212.30, 2017-06-26 16:00,257.30, 2017-06-26 16:10,231.30, 2017-06-26 16:20,216.60, 2017-06-26 16:30,261.30, 2017-06-26 16:40,160.60, 2017-06-26 16:50,246.40, 2017-06-26 17:00,203.40, 2017-06-26 17:10,223.50, 2017-06-26 17:20,245.60, 2017-06-26 17:30,213.70, 2017-06-26 17:40,236.60, 2017-06-26 17:50,238.50, 2017-06-26 18:00,203.30, 2017-06-26 18:10,225.50, 2017-06-26 18:20,255.80, 2017-06-26 18:30,214.50, 2017-06-26 18:40,209.60, 2017-06-26 18:50,237.00, 2017-06-26 19:00,192.70, 2017-06-26 19:10,184.50, 2017-06-26 19:20,217.90, 2017-06-26 19:30,228.90, 2017-06-26 19:40,233.20, 2017-06-26 19:50,261.80, 2017-06-26 20:00,255.70, 2017-06-26 20:10,352.60, 2017-06-26 20:20,245.00, 2017-06-26 20:30,226.80, 2017-06-26 20:40,234.70, 2017-06-26 20:50,253.40, 2017-06-26 21:00,224.10, 2017-06-26 21:10,247.00, 2017-06-26 21:20,244.20, 2017-06-26 21:30,248.30, 2017-06-26 21:40,247.40, 2017-06-26 21:50,247.40, 2017-06-26 22:00,247.50, 2017-06-26 22:10,247.50, 2017-06-26 22:20,247.50, 2017-06-26 22:30,247.50, 2017-06-26 22:40,247.50, 2017-06-26 22:50,247.50, 2017-06-26 23:00,247.90, 2017-06-26 23:10,248.80, 2017-06-26 23:20,248.80, 2017-06-26 23:30,248.10, 2017-06-26 23:40,248.20, 2017-06-26 23:50,354.40, 2017-06-27 00:00,354.90, 2017-06-27 00:10,356.30, 2017-06-27 00:20,356.50, 2017-06-27 00:30,356.40, 2017-06-27 00:40,356.40, 2017-06-27 00:50,356.40, 2017-06-27 01:00,356.50, 2017-06-27 01:10,356.50, 2017-06-27 01:20,356.40, 2017-06-27 01:30,356.50, 2017-06-27 01:40,356.40, 2017-06-27 01:50,353.50, 2017-06-27 02:00,353.50, 2017-06-27 02:10,353.60, 2017-06-27 02:20,353.50, 2017-06-27 02:30,353.50, 2017-06-27 02:40,350.70, 2017-06-27 02:50,350.70, 2017-06-27 03:00,350.70, 2017-06-27 03:10,350.80, 2017-06-27 03:20,350.90, 2017-06-27 03:30,350.80, 2017-06-27 03:40,350.80, 2017-06-27 03:50,350.80, 2017-06-27 04:00,350.90, 2017-06-27 04:10,350.80, 2017-06-27 04:20,350.90, 2017-06-27 04:30,350.90, 2017-06-27 04:40,350.80, 2017-06-27 04:50,350.80, 2017-06-27 05:00,350.90, 2017-06-27 05:10,350.90, 2017-06-27 05:20,350.80, 2017-06-27 05:30,350.70, 2017-06-27 05:40,350.70, 2017-06-27 05:50,350.50, 2017-06-27 06:00,347.60, 2017-06-27 06:10,348.00, 2017-06-27 06:20,348.00, 2017-06-27 06:30,348.10, 2017-06-27 06:40,348.10, 2017-06-27 06:50,348.40, 2017-06-27 07:00,351.10, 2017-06-27 07:10,355.00, 2017-06-27 07:20,355.00, 2017-06-27 07:30,358.30, 2017-06-27 07:40,16.00, 2017-06-27 07:50,0.10, 2017-06-27 08:00,1.30, 2017-06-27 08:10,230.10, 2017-06-27 08:20,198.70, 2017-06-27 08:30,73.40, 2017-06-27 08:40,185.70, 2017-06-27 08:50,170.60, 2017-06-27 09:00,206.60, 2017-06-27 09:10,185.80, 2017-06-27 09:20,213.10, 2017-06-27 09:30,191.50, 2017-06-27 09:40,203.60, 2017-06-27 09:50,221.40, 2017-06-27 10:00,199.40, 2017-06-27 10:10,223.80, 2017-06-27 10:20,194.80, 2017-06-27 10:30,221.60, 2017-06-27 10:40,204.10, 2017-06-27 10:50,129.40, 2017-06-27 11:00,206.20, 2017-06-27 11:10,217.40, 2017-06-27 11:20,241.40, 2017-06-27 11:30,231.30, 2017-06-27 11:40,207.50, 2017-06-27 11:50,219.10, 2017-06-27 12:00,228.30, 2017-06-27 12:10,228.50, 2017-06-27 12:20,329.50, 2017-06-27 12:30,235.10, 2017-06-27 12:40,218.60, 2017-06-27 12:50,215.40, 2017-06-27 13:00,239.00, 2017-06-27 13:10,221.00, 2017-06-27 13:20,232.80, 2017-06-27 13:30,225.90, 2017-06-27 13:40,241.60, 2017-06-27 13:50,184.50, 2017-06-27 14:00,245.20, 2017-06-27 14:10,186.90, 2017-06-27 14:20,224.90, 2017-06-27 14:30,230.50, 2017-06-27 14:40,337.80, 2017-06-27 14:50,297.70, 2017-06-27 15:00,224.20, 2017-06-27 15:10,190.10, 2017-06-27 15:20,228.90, 2017-06-27 15:30,255.90, 2017-06-27 15:40,217.70, 2017-06-27 15:50,174.80, 2017-06-27 16:00,209.50, 2017-06-27 16:10,241.20, 2017-06-27 16:20,244.50, 2017-06-27 16:30,251.80, 2017-06-27 16:40,200.60, 2017-06-27 16:50,318.40, 2017-06-27 17:00,251.40, 2017-06-27 17:10,221.70, 2017-06-27 17:20,217.00, 2017-06-27 17:30,196.20, 2017-06-27 17:40,223.90, 2017-06-27 17:50,214.70, 2017-06-27 18:00,228.00, 2017-06-27 18:10,217.50, 2017-06-27 18:20,166.00, 2017-06-27 18:30,255.30, 2017-06-27 18:40,149.30, 2017-06-27 18:50,228.50, 2017-06-27 19:00,207.10, 2017-06-27 19:10,236.30, 2017-06-27 19:20,288.00, 2017-06-27 19:30,265.00, 2017-06-27 19:40,199.60, 2017-06-27 19:50,184.00, 2017-06-27 20:00,236.40, 2017-06-27 20:10,249.20, 2017-06-27 20:20,214.40, 2017-06-27 20:30,183.50, 2017-06-27 20:40,208.50, 2017-06-27 20:50,208.70, 2017-06-27 21:00,257.10, 2017-06-27 21:10,243.00, 2017-06-27 21:20,240.00, 2017-06-27 21:30,333.50, 2017-06-27 21:40,334.80, 2017-06-27 21:50,334.70, 2017-06-27 22:00,335.30, 2017-06-27 22:10,335.70, 2017-06-27 22:20,335.70, 2017-06-27 22:30,335.70, 2017-06-27 22:40,335.70, 2017-06-27 22:50,335.40, 2017-06-27 23:00,335.60, 2017-06-27 23:10,335.50, 2017-06-27 23:20,335.60, 2017-06-27 23:30,335.50, 2017-06-27 23:40,335.50, 2017-06-27 23:50,335.40, 2017-06-28 00:00,335.30, 2017-06-28 00:10,335.50, 2017-06-28 00:20,335.50, 2017-06-28 00:30,335.40, 2017-06-28 00:40,335.50, 2017-06-28 00:50,335.50, 2017-06-28 01:00,335.50, 2017-06-28 01:10,335.50, 2017-06-28 01:20,335.50, 2017-06-28 01:30,335.50, 2017-06-28 01:40,335.50, 2017-06-28 01:50,335.50, 2017-06-28 02:00,335.50, 2017-06-28 02:10,335.50, 2017-06-28 02:20,335.50, 2017-06-28 02:30,335.50, 2017-06-28 02:40,335.50, 2017-06-28 02:50,335.40, 2017-06-28 03:00,335.50, 2017-06-28 03:10,335.50, 2017-06-28 03:20,335.50, 2017-06-28 03:30,335.30, 2017-06-28 03:40,335.30, 2017-06-28 03:50,335.30, 2017-06-28 04:00,335.40, 2017-06-28 04:10,335.30, 2017-06-28 04:20,335.40, 2017-06-28 04:30,335.40, 2017-06-28 04:40,335.80, 2017-06-28 04:50,335.80, 2017-06-28 05:00,335.80, 2017-06-28 05:10,335.80, 2017-06-28 05:20,335.70, 2017-06-28 05:30,335.90, 2017-06-28 05:40,335.90, 2017-06-28 05:50,335.90, 2017-06-28 06:00,335.90, 2017-06-28 06:10,335.90, 2017-06-28 06:20,335.90, 2017-06-28 06:30,336.00, 2017-06-28 06:40,0.50, 2017-06-28 06:50,0.60, 2017-06-28 07:00,0.70, 2017-06-28 07:10,358.20, 2017-06-28 07:20,358.90, 2017-06-28 07:30,42.20, 2017-06-28 07:40,65.60, 2017-06-28 07:50,345.60, 2017-06-28 08:00,1.30, 2017-06-28 08:10,0.10, 2017-06-28 08:20,0.70, 2017-06-28 08:30,0.10, 2017-06-28 08:40,67.00, 2017-06-28 08:50,1.30, 2017-06-28 09:00,1.30, 2017-06-28 09:10,62.90, 2017-06-28 09:20,346.80, 2017-06-28 09:30,140.90, 2017-06-28 09:40,180.30, 2017-06-28 09:50,146.50, 2017-06-28 10:00,55.10, 2017-06-28 10:10,80.40, 2017-06-28 10:20,123.20, 2017-06-28 10:30,121.70, 2017-06-28 10:40,187.50, 2017-06-28 10:50,251.70, 2017-06-28 11:00,236.70, 2017-06-28 11:10,184.10, 2017-06-28 11:20,171.50, 2017-06-28 11:30,209.60, 2017-06-28 11:40,262.20, 2017-06-28 11:50,244.80, 2017-06-28 12:00,224.60, 2017-06-28 12:10,213.80, 2017-06-28 12:20,245.80, 2017-06-28 12:30,204.80, 2017-06-28 12:40,236.60, 2017-06-28 12:50,191.90, 2017-06-28 13:00,190.70, 2017-06-28 13:10,254.30, 2017-06-28 13:20,260.00, 2017-06-28 13:30,246.80, 2017-06-28 13:40,213.00, 2017-06-28 13:50,242.30, 2017-06-28 14:00,253.80, 2017-06-28 14:10,288.80, 2017-06-28 14:20,224.60, 2017-06-28 14:30,234.70, 2017-06-28 14:40,242.60, 2017-06-28 14:50,295.20, 2017-06-28 15:00,242.10, 2017-06-28 15:10,256.10, 2017-06-28 15:20,187.20, 2017-06-28 15:30,245.00, 2017-06-28 15:40,205.40, 2017-06-28 15:50,236.90, 2017-06-28 16:00,229.60, 2017-06-28 16:10,267.50, 2017-06-28 16:20,279.00, 2017-06-28 16:30,146.60, 2017-06-28 16:40,171.10, 2017-06-28 16:50,218.00, 2017-06-28 17:00,241.70, 2017-06-28 17:10,151.80, 2017-06-28 17:20,225.80, 2017-06-28 17:30,256.80, 2017-06-28 17:40,208.40, 2017-06-28 17:50,246.50, 2017-06-28 18:00,240.00, 2017-06-28 18:10,213.40, 2017-06-28 18:20,258.90, 2017-06-28 18:30,244.10, 2017-06-28 18:40,251.60, 2017-06-28 18:50,235.70, 2017-06-28 19:00,173.50, 2017-06-28 19:10,245.60, 2017-06-28 19:20,195.90, 2017-06-28 19:30,241.10, 2017-06-28 19:40,25.50, 2017-06-28 19:50,25.40, 2017-06-28 20:00,25.30, 2017-06-28 20:10,303.60, 2017-06-28 20:20,281.70, 2017-06-28 20:30,262.90, 2017-06-28 20:40,227.50, 2017-06-28 20:50,241.00, 2017-06-28 21:00,244.00, 2017-06-28 21:10,258.70, 2017-06-28 21:20,260.40, 2017-06-28 21:30,256.90, 2017-06-28 21:40,259.10, 2017-06-28 21:50,272.60, 2017-06-28 22:00,343.40, 2017-06-28 22:10,235.00, 2017-06-28 22:20,235.10, 2017-06-28 22:30,141.60, 2017-06-28 22:40,152.20, 2017-06-28 22:50,152.20, 2017-06-28 23:00,160.20, 2017-06-28 23:10,166.00, 2017-06-28 23:20,166.00, 2017-06-28 23:30,166.00, 2017-06-28 23:40,166.00, 2017-06-28 23:50,166.00, 2017-06-29 00:00,166.10, 2017-06-29 00:10,166.40, 2017-06-29 00:20,166.50, 2017-06-29 00:30,166.50, 2017-06-29 00:40,166.50, 2017-06-29 00:50,166.90, 2017-06-29 01:00,166.90, 2017-06-29 01:10,166.90, 2017-06-29 01:20,166.90, 2017-06-29 01:30,167.10, 2017-06-29 01:40,167.10, 2017-06-29 01:50,167.10, 2017-06-29 02:00,167.10, 2017-06-29 02:10,167.10, 2017-06-29 02:20,167.10, 2017-06-29 02:30,299.90, 2017-06-29 02:40,298.10, 2017-06-29 02:50,298.00, 2017-06-29 03:00,287.00, 2017-06-29 03:10,287.20, 2017-06-29 03:20,287.20, 2017-06-29 03:30,288.80, 2017-06-29 03:40,288.80, 2017-06-29 03:50,295.00, 2017-06-29 04:00,295.00, 2017-06-29 04:10,295.00, 2017-06-29 04:20,294.80, 2017-06-29 04:30,294.80, 2017-06-29 04:40,294.90, 2017-06-29 04:50,294.70, 2017-06-29 05:00,274.00, 2017-06-29 05:10,265.30, 2017-06-29 05:20,265.20, 2017-06-29 05:30,265.20, 2017-06-29 05:40,265.30, 2017-06-29 05:50,265.40, 2017-06-29 06:00,265.30, 2017-06-29 06:10,265.30, 2017-06-29 06:20,265.20, 2017-06-29 06:30,265.20, 2017-06-29 06:40,264.30, 2017-06-29 06:50,264.30, 2017-06-29 07:00,264.90, 2017-06-29 07:10,264.70, 2017-06-29 07:20,209.30, 2017-06-29 07:30,205.30, 2017-06-29 07:40,149.90, 2017-06-29 07:50,150.90, 2017-06-29 08:00,148.40, 2017-06-29 08:10,71.40, 2017-06-29 08:20,55.00, 2017-06-29 08:30,0.60, 2017-06-29 08:40,88.40, 2017-06-29 08:50,77.10, 2017-06-29 09:00,69.00, 2017-06-29 09:10,58.10, 2017-06-29 09:20,81.10, 2017-06-29 09:30,61.10, 2017-06-29 09:40,42.00, 2017-06-29 09:50,36.40, 2017-06-29 10:00,66.60, 2017-06-29 10:10,70.90, 2017-06-29 10:20,120.10, 2017-06-29 10:30,74.40, 2017-06-29 10:40,80.50, 2017-06-29 10:50,67.10, 2017-06-29 11:00,53.50, 2017-06-29 11:10,158.30, 2017-06-29 11:20,129.00, 2017-06-29 11:30,55.20, 2017-06-29 11:40,32.40, 2017-06-29 11:50,108.60, 2017-06-29 12:00,56.60, 2017-06-29 12:10,50.90, 2017-06-29 12:20,68.50, 2017-06-29 12:30,121.20, 2017-06-29 12:40,35.10, 2017-06-29 12:50,1.40, 2017-06-29 13:00,80.60, 2017-06-29 13:10,38.40, 2017-06-29 13:20,79.20, 2017-06-29 13:30,12.80, 2017-06-29 13:40,1.40, 2017-06-29 13:50,219.40, 2017-06-29 14:00,239.00, 2017-06-29 14:10,222.20, 2017-06-29 14:20,213.30, 2017-06-29 14:30,135.80, 2017-06-29 14:40,226.90, 2017-06-29 14:50,200.70, 2017-06-29 15:00,156.00, 2017-06-29 15:10,132.00, 2017-06-29 15:20,107.20, 2017-06-29 15:30,214.80, 2017-06-29 15:40,236.70, 2017-06-29 15:50,177.50, 2017-06-29 16:00,206.00, 2017-06-29 16:10,220.90, 2017-06-29 16:20,224.40, 2017-06-29 16:30,238.70, 2017-06-29 16:40,231.20, 2017-06-29 16:50,210.40, 2017-06-29 17:00,207.60, 2017-06-29 17:10,220.60, 2017-06-29 17:20,199.10, 2017-06-29 17:30,217.70, 2017-06-29 17:40,248.00, 2017-06-29 17:50,221.20, 2017-06-29 18:00,278.10, 2017-06-29 18:10,267.10, 2017-06-29 18:20,199.10, 2017-06-29 18:30,200.00, 2017-06-29 18:40,191.20, 2017-06-29 18:50,213.40, 2017-06-29 19:00,200.30, 2017-06-29 19:10,195.80, 2017-06-29 19:20,168.80, 2017-06-29 19:30,196.10, 2017-06-29 19:40,138.40, 2017-06-29 19:50,224.60, 2017-06-29 20:00,244.30, 2017-06-29 20:10,224.20, 2017-06-29 20:20,247.30, 2017-06-29 20:30,212.70, 2017-06-29 20:40,52.80, 2017-06-29 20:50,1.30, 2017-06-29 21:00,1.30, 2017-06-29 21:10,1.30, 2017-06-29 21:20,1.30, 2017-06-29 21:30,1.30, 2017-06-29 21:40,0.70, 2017-06-29 21:50,354.80, 2017-06-29 22:00,247.70, 2017-06-29 22:10,203.70, 2017-06-29 22:20,194.40, 2017-06-29 22:30,188.50, 2017-06-29 22:40,188.60, 2017-06-29 22:50,188.70, 2017-06-29 23:00,190.90, 2017-06-29 23:10,238.20, 2017-06-29 23:20,238.60, 2017-06-29 23:30,238.60, 2017-06-29 23:40,238.40, 2017-06-29 23:50,239.80, 2017-06-30 00:00,240.00, 2017-06-30 00:10,240.00, 2017-06-30 00:20,240.00, 2017-06-30 00:30,240.00, 2017-06-30 00:40,240.00, 2017-06-30 00:50,239.90, 2017-06-30 01:00,240.00, 2017-06-30 01:10,240.00, 2017-06-30 01:20,241.60, 2017-06-30 01:30,244.30, 2017-06-30 01:40,244.20, 2017-06-30 01:50,244.20, 2017-06-30 02:00,244.20, 2017-06-30 02:10,244.10, 2017-06-30 02:20,244.10, 2017-06-30 02:30,244.10, 2017-06-30 02:40,244.40, 2017-06-30 02:50,244.40, 2017-06-30 03:00,244.40, 2017-06-30 03:10,244.30, 2017-06-30 03:20,244.60, 2017-06-30 03:30,245.30, 2017-06-30 03:40,245.20, 2017-06-30 03:50,329.30, 2017-06-30 04:00,329.60, 2017-06-30 04:10,358.90, 2017-06-30 04:20,358.80, 2017-06-30 04:30,0.40, 2017-06-30 04:40,0.20, 2017-06-30 04:50,0.60, 2017-06-30 05:00,0.60, 2017-06-30 05:10,334.70, 2017-06-30 05:20,335.00, 2017-06-30 05:30,335.00, 2017-06-30 05:40,334.00, 2017-06-30 05:50,333.80, 2017-06-30 06:00,333.80, 2017-06-30 06:10,335.10, 2017-06-30 06:20,334.80, 2017-06-30 06:30,335.00, 2017-06-30 06:40,70.70, 2017-06-30 06:50,62.40, 2017-06-30 07:00,0.20, 2017-06-30 07:10,1.30, 2017-06-30 07:20,47.00, 2017-06-30 07:30,0.60, 2017-06-30 07:40,0.50, 2017-06-30 07:50,45.10, 2017-06-30 08:00,48.10, 2017-06-30 08:10,69.00, 2017-06-30 08:20,53.00, 2017-06-30 08:30,15.40, 2017-06-30 08:40,10.20, 2017-06-30 08:50,75.30, 2017-06-30 09:00,71.80, 2017-06-30 09:10,76.70, 2017-06-30 09:20,69.90, 2017-06-30 09:30,52.40, 2017-06-30 09:40,73.40, 2017-06-30 09:50,118.00, 2017-06-30 10:00,65.40, 2017-06-30 10:10,72.20, 2017-06-30 10:20,4.20, 2017-06-30 10:30,77.40, 2017-06-30 10:40,7.00, 2017-06-30 10:50,24.50, 2017-06-30 11:00,355.30, 2017-06-30 11:10,344.80, 2017-06-30 11:20,341.80, 2017-06-30 11:30,358.70, 2017-06-30 11:40,194.40, 2017-06-30 11:50,44.50, 2017-06-30 12:00,21.10, 2017-06-30 12:10,79.00, 2017-06-30 12:20,88.80, 2017-06-30 12:30,185.80, 2017-06-30 12:40,89.10, 2017-06-30 12:50,134.80, 2017-06-30 13:00,239.40, 2017-06-30 13:10,229.40, 2017-06-30 13:20,201.10, 2017-06-30 13:30,197.30, 2017-06-30 13:40,219.80, 2017-06-30 13:50,196.10, 2017-06-30 14:00,202.70, 2017-06-30 14:10,216.50, 2017-06-30 14:20,220.20, 2017-06-30 14:30,256.10, 2017-06-30 14:40,209.00, 2017-06-30 14:50,301.70, 2017-06-30 15:00,209.80, 2017-06-30 15:10,217.60, 2017-06-30 15:20,244.60, 2017-06-30 15:30,235.20, 2017-06-30 15:40,237.30, 2017-06-30 15:50,219.60, 2017-06-30 16:00,224.70, 2017-06-30 16:10,250.00, 2017-06-30 16:20,196.10, 2017-06-30 16:30,206.60, 2017-06-30 16:40,216.40, 2017-06-30 16:50,197.30, 2017-06-30 17:00,245.80, 2017-06-30 17:10,250.80, 2017-06-30 17:20,236.50, 2017-06-30 17:30,258.70, 2017-06-30 17:40,260.60, 2017-06-30 17:50,252.60, 2017-06-30 18:00,231.50, 2017-06-30 18:10,0.70, 2017-06-30 18:20,204.70, 2017-06-30 18:30,247.20, 2017-06-30 18:40,229.40, 2017-06-30 18:50,219.00, 2017-06-30 19:00,221.70, 2017-06-30 19:10,227.60, 2017-06-30 19:20,235.00, 2017-06-30 19:30,244.00, 2017-06-30 19:40,226.10, 2017-06-30 19:50,223.30, 2017-06-30 20:00,229.30, 2017-06-30 20:10,230.00, 2017-06-30 20:20,239.90, 2017-06-30 20:30,239.40, 2017-06-30 20:40,238.90, 2017-06-30 20:50,240.00, 2017-06-30 21:00,251.90, 2017-06-30 21:10,251.60, 2017-06-30 21:20,251.50, 2017-06-30 21:30,251.50, 2017-06-30 21:40,249.70, 2017-06-30 21:50,249.60, 2017-06-30 22:00,249.60, 2017-06-30 22:10,249.60, 2017-06-30 22:20,250.30, 2017-06-30 22:30,250.50, 2017-06-30 22:40,250.20, 2017-06-30 22:50,248.60, 2017-06-30 23:00,248.60, 2017-06-30 23:10,248.60, 2017-06-30 23:20,248.50, 2017-06-30 23:30,248.50, 2017-06-30 23:40,248.50, 2017-06-30 23:50,248.50, 2017-07-01 00:00,248.30, 2017-07-01 00:10,248.90, 2017-07-01 00:20,248.80, 2017-07-01 00:30,248.80, 2017-07-01 00:40,248.40, 2017-07-01 00:50,246.80, 2017-07-01 01:00,246.80, 2017-07-01 01:10,245.90, 2017-07-01 01:20,244.90, 2017-07-01 01:30,246.60, 2017-07-01 01:40,246.50, 2017-07-01 01:50,246.50, 2017-07-01 02:00,246.30, 2017-07-01 02:10,247.00, 2017-07-01 02:20,245.30, 2017-07-01 02:30,245.70, 2017-07-01 02:40,245.00, 2017-07-01 02:50,244.50, 2017-07-01 03:00,244.70, 2017-07-01 03:10,244.70, 2017-07-01 03:20,244.50, 2017-07-01 03:30,244.50, 2017-07-01 03:40,244.60, 2017-07-01 03:50,244.50, 2017-07-01 04:00,242.00, 2017-07-01 04:10,240.10, 2017-07-01 04:20,240.20, 2017-07-01 04:30,241.60, 2017-07-01 04:40,234.10, 2017-07-01 04:50,234.10, 2017-07-01 05:00,234.10, 2017-07-01 05:10,234.50, 2017-07-01 05:20,234.30, 2017-07-01 05:30,234.30, 2017-07-01 05:40,233.00, 2017-07-01 05:50,232.70, 2017-07-01 06:00,229.70, 2017-07-01 06:10,228.00, 2017-07-01 06:20,227.10, 2017-07-01 06:30,227.00, 2017-07-01 06:40,227.60, 2017-07-01 06:50,227.40, 2017-07-01 07:00,227.10, 2017-07-01 07:10,228.10, 2017-07-01 07:20,227.10, 2017-07-01 07:30,226.40, 2017-07-01 07:40,226.40, 2017-07-01 07:50,226.80, 2017-07-01 08:00,221.20, 2017-07-01 08:10,218.70, 2017-07-01 08:20,218.40, 2017-07-01 08:30,216.20, 2017-07-01 08:40,213.00, 2017-07-01 08:50,212.70, 2017-07-01 09:00,184.30, 2017-07-01 09:10,262.30, 2017-07-01 09:20,243.20, 2017-07-01 09:30,210.80, 2017-07-01 09:40,201.90, 2017-07-01 09:50,207.10, 2017-07-01 10:00,222.10, 2017-07-01 10:10,256.30, 2017-07-01 10:20,188.00, 2017-07-01 10:30,206.70, 2017-07-01 10:40,241.10, 2017-07-01 10:50,228.80, 2017-07-01 11:00,183.80, 2017-07-01 11:10,216.50, 2017-07-01 11:20,237.20, 2017-07-01 11:30,231.00, 2017-07-01 11:40,183.20, 2017-07-01 11:50,192.90, 2017-07-01 12:00,228.30, 2017-07-01 12:10,216.30, 2017-07-01 12:20,223.40, 2017-07-01 12:30,102.70, 2017-07-01 12:40,257.80, 2017-07-01 12:50,196.20, 2017-07-01 13:00,178.10, 2017-07-01 13:10,238.80, 2017-07-01 13:20,254.50, 2017-07-01 13:30,260.60, 2017-07-01 13:40,224.30, 2017-07-01 13:50,206.20, 2017-07-01 14:00,194.60, 2017-07-01 14:10,175.60, 2017-07-01 14:20,212.30, 2017-07-01 14:30,234.00, 2017-07-01 14:40,181.70, 2017-07-01 14:50,268.10, 2017-07-01 15:00,231.50, 2017-07-01 15:10,222.10, 2017-07-01 15:20,218.40, 2017-07-01 15:30,237.40, 2017-07-01 15:40,193.40, 2017-07-01 15:50,311.20, 2017-07-01 16:00,207.20, 2017-07-01 16:10,217.40, 2017-07-01 16:20,246.70, 2017-07-01 16:30,223.40, 2017-07-01 16:40,233.10, 2017-07-01 16:50,188.00, 2017-07-01 17:00,216.90, 2017-07-01 17:10,221.00, 2017-07-01 17:20,238.90, 2017-07-01 17:30,227.30, 2017-07-01 17:40,256.50, 2017-07-01 17:50,241.20, 2017-07-01 18:00,245.30, 2017-07-01 18:10,254.60, 2017-07-01 18:20,190.40, 2017-07-01 18:30,158.20, 2017-07-01 18:40,280.80, 2017-07-01 18:50,203.60, 2017-07-01 19:00,261.30, 2017-07-01 19:10,238.00, 2017-07-01 19:20,245.70, 2017-07-01 19:30,249.60, 2017-07-01 19:40,285.90, 2017-07-01 19:50,192.50, 2017-07-01 20:00,247.20, 2017-07-01 20:10,230.40, 2017-07-01 20:20,239.10, 2017-07-01 20:30,192.60, 2017-07-01 20:40,240.70, 2017-07-01 20:50,203.90, 2017-07-01 21:00,301.90, 2017-07-01 21:10,277.40, 2017-07-01 21:20,208.40, 2017-07-01 21:30,216.60, 2017-07-01 21:40,216.60, 2017-07-01 21:50,221.90, 2017-07-01 22:00,222.90, 2017-07-01 22:10,222.90, 2017-07-01 22:20,222.90, 2017-07-01 22:30,222.10, 2017-07-01 22:40,218.50, 2017-07-01 22:50,220.90, 2017-07-01 23:00,218.90, 2017-07-01 23:10,214.40, 2017-07-01 23:20,224.20, 2017-07-01 23:30,223.90, 2017-07-01 23:40,224.30, 2017-07-01 23:50,224.30, 2017-07-02 00:00,222.50, 2017-07-02 00:10,222.50, 2017-07-02 00:20,212.80, 2017-07-02 00:30,212.40, 2017-07-02 00:40,212.40, 2017-07-02 00:50,217.50, 2017-07-02 01:00,230.40, 2017-07-02 01:10,226.20, 2017-07-02 01:20,224.00, 2017-07-02 01:30,224.10, 2017-07-02 01:40,224.30, 2017-07-02 01:50,224.30, 2017-07-02 02:00,224.60, 2017-07-02 02:10,224.70, 2017-07-02 02:20,224.60, 2017-07-02 02:30,219.30, 2017-07-02 02:40,218.90, 2017-07-02 02:50,220.00, 2017-07-02 03:00,219.80, 2017-07-02 03:10,221.10, 2017-07-02 03:20,225.70, 2017-07-02 03:30,227.10, 2017-07-02 03:40,226.50, 2017-07-02 03:50,226.30, 2017-07-02 04:00,222.60, 2017-07-02 04:10,229.60, 2017-07-02 04:20,227.40, 2017-07-02 04:30,226.10, 2017-07-02 04:40,225.90, 2017-07-02 04:50,226.00, 2017-07-02 05:00,226.00, 2017-07-02 05:10,226.00, 2017-07-02 05:20,226.20, 2017-07-02 05:30,226.40, 2017-07-02 05:40,224.70, 2017-07-02 05:50,222.90, 2017-07-02 06:00,222.90, 2017-07-02 06:10,223.00, 2017-07-02 06:20,223.10, 2017-07-02 06:30,223.90, 2017-07-02 06:40,223.70, 2017-07-02 06:50,223.80, 2017-07-02 07:00,223.70, 2017-07-02 07:10,223.70, 2017-07-02 07:20,224.50, 2017-07-02 07:30,224.20, 2017-07-02 07:40,225.30, 2017-07-02 07:50,52.10, 2017-07-02 08:00,0.20, 2017-07-02 08:10,56.70, 2017-07-02 08:20,0.70, 2017-07-02 08:30,2.90, 2017-07-02 08:40,2.70, 2017-07-02 08:50,67.70, 2017-07-02 09:00,52.20, 2017-07-02 09:10,44.20, 2017-07-02 09:20,1.40, 2017-07-02 09:30,174.10, 2017-07-02 09:40,60.80, 2017-07-02 09:50,358.60, 2017-07-02 10:00,203.30, 2017-07-02 10:10,235.90, 2017-07-02 10:20,256.00, 2017-07-02 10:30,209.90, 2017-07-02 10:40,199.90, 2017-07-02 10:50,250.50, 2017-07-02 11:00,236.60, 2017-07-02 11:10,234.70, 2017-07-02 11:20,252.20, 2017-07-02 11:30,263.40, 2017-07-02 11:40,280.00, 2017-07-02 11:50,205.80, 2017-07-02 12:00,199.30, 2017-07-02 12:10,176.60, 2017-07-02 12:20,226.80, 2017-07-02 12:30,214.20, 2017-07-02 12:40,321.40, 2017-07-02 12:50,289.00, 2017-07-02 13:00,247.10, 2017-07-02 13:10,235.20, 2017-07-02 13:20,141.50, 2017-07-02 13:30,237.00, 2017-07-02 13:40,233.20, 2017-07-02 13:50,151.00, 2017-07-02 14:00,313.10, 2017-07-02 14:10,244.90, 2017-07-02 14:20,247.60, 2017-07-02 14:30,338.70, 2017-07-02 14:40,248.30, 2017-07-02 14:50,252.40, 2017-07-02 15:00,213.90, 2017-07-02 15:10,206.30, 2017-07-02 15:20,205.70, 2017-07-02 15:30,219.50, 2017-07-02 15:40,248.00, 2017-07-02 15:50,224.90, 2017-07-02 16:00,239.50, 2017-07-02 16:10,236.30, 2017-07-02 16:20,143.10, 2017-07-02 16:30,266.20, 2017-07-02 16:40,249.60, 2017-07-02 16:50,256.90, 2017-07-02 17:00,218.70, 2017-07-02 17:10,320.50, 2017-07-02 17:20,249.40, 2017-07-02 17:30,204.80, 2017-07-02 17:40,322.60, 2017-07-02 17:50,250.70, 2017-07-02 18:00,244.00, 2017-07-02 18:10,231.00, 2017-07-02 18:20,249.20, 2017-07-02 18:30,271.40, 2017-07-02 18:40,240.40, 2017-07-02 18:50,315.40, 2017-07-02 19:00,274.30, 2017-07-02 19:10,235.60, 2017-07-02 19:20,200.20, 2017-07-02 19:30,245.50, 2017-07-02 19:40,122.90, 2017-07-02 19:50,216.50, 2017-07-02 20:00,252.50, 2017-07-02 20:10,262.70, 2017-07-02 20:20,77.40, 2017-07-02 20:30,210.70, 2017-07-02 20:40,224.60, 2017-07-02 20:50,233.10, 2017-07-02 21:00,284.40, 2017-07-02 21:10,284.30, 2017-07-02 21:20,284.20, 2017-07-02 21:30,284.20, 2017-07-02 21:40,284.20, 2017-07-02 21:50,223.80, 2017-07-02 22:00,234.70, 2017-07-02 22:10,235.40, 2017-07-02 22:20,265.50, 2017-07-02 22:30,272.20, 2017-07-02 22:40,272.00, 2017-07-02 22:50,272.00, 2017-07-02 23:00,291.40, 2017-07-02 23:10,291.30, 2017-07-02 23:20,281.50, 2017-07-02 23:30,281.30, 2017-07-02 23:40,214.70, 2017-07-02 23:50,241.90, 2017-07-03 00:00,209.20, 2017-07-03 00:10,209.90, 2017-07-03 00:20,212.10, 2017-07-03 00:30,213.00, 2017-07-03 00:40,292.90, 2017-07-03 00:50,292.80, 2017-07-03 01:00,292.80, 2017-07-03 01:10,222.80, 2017-07-03 01:20,239.70, 2017-07-03 01:30,255.40, 2017-07-03 01:40,255.70, 2017-07-03 01:50,267.10, 2017-07-03 02:00,267.40, 2017-07-03 02:10,267.40, 2017-07-03 02:20,220.70, 2017-07-03 02:30,219.90, 2017-07-03 02:40,213.70, 2017-07-03 02:50,240.10, 2017-07-03 03:00,279.50, 2017-07-03 03:10,295.50, 2017-07-03 03:20,234.20, 2017-07-03 03:30,242.40, 2017-07-03 03:40,240.00, 2017-07-03 03:50,244.10, 2017-07-03 04:00,293.20, 2017-07-03 04:10,308.10, 2017-07-03 04:20,7.80, 2017-07-03 04:30,311.90, 2017-07-03 04:40,336.30, 2017-07-03 04:50,330.60, 2017-07-03 05:00,214.90, 2017-07-03 05:10,347.40, 2017-07-03 05:20,349.90, 2017-07-03 05:30,262.60, 2017-07-03 05:40,299.40, 2017-07-03 05:50,297.20, 2017-07-03 06:00,351.30, 2017-07-03 06:10,355.30, 2017-07-03 06:20,291.80, 2017-07-03 06:30,291.70, 2017-07-03 06:40,261.90, 2017-07-03 06:50,118.40, 2017-07-03 07:00,72.20, 2017-07-03 07:10,291.50, 2017-07-03 07:20,264.60, 2017-07-03 07:30,353.60, 2017-07-03 07:40,356.10, 2017-07-03 07:50,358.80, 2017-07-03 08:00,328.70, 2017-07-03 08:10,321.40, 2017-07-03 08:20,1.30, 2017-07-03 08:30,336.00, 2017-07-03 08:40,344.40, 2017-07-03 08:50,241.20, 2017-07-03 09:00,349.70, 2017-07-03 09:10,262.80, 2017-07-03 09:20,179.00, 2017-07-03 09:30,295.60, 2017-07-03 09:40,252.50, 2017-07-03 09:50,188.00, 2017-07-03 10:00,278.10, 2017-07-03 10:10,247.80, 2017-07-03 10:20,309.10, 2017-07-03 10:30,251.80, 2017-07-03 10:40,182.90, 2017-07-03 10:50,358.80, 2017-07-03 11:00,311.90, 2017-07-03 11:10,270.10, 2017-07-03 11:20,183.90, 2017-07-03 11:30,233.90, 2017-07-03 11:40,304.50, 2017-07-03 11:50,297.00, 2017-07-03 12:00,241.00, 2017-07-03 12:10,254.20, 2017-07-03 12:20,281.90, 2017-07-03 12:30,129.10, 2017-07-03 12:40,270.00, 2017-07-03 12:50,233.00, 2017-07-03 13:00,130.30, 2017-07-03 13:10,238.80, 2017-07-03 13:20,251.50, 2017-07-03 13:30,251.40, 2017-07-03 13:40,238.20, 2017-07-03 13:50,208.50, 2017-07-03 14:00,172.60, 2017-07-03 14:10,147.50, 2017-07-03 14:20,257.20, 2017-07-03 14:30,292.00, 2017-07-03 14:40,277.80, 2017-07-03 14:50,255.40, 2017-07-03 15:00,242.10, 2017-07-03 15:10,170.80, 2017-07-03 15:20,192.90, 2017-07-03 15:30,210.70, 2017-07-03 15:40,169.40, 2017-07-03 15:50,238.40, 2017-07-03 16:00,213.90, 2017-07-03 16:10,258.30, 2017-07-03 16:20,266.70, 2017-07-03 16:30,190.70, 2017-07-03 16:40,356.20, 2017-07-03 16:50,220.60, 2017-07-03 17:00,215.00, 2017-07-03 17:10,283.70, 2017-07-03 17:20,294.80, 2017-07-03 17:30,238.50, 2017-07-03 17:40,0.60, 2017-07-03 17:50,296.70, 2017-07-03 18:00,231.90, 2017-07-03 18:10,229.30, 2017-07-03 18:20,226.60, 2017-07-03 18:30,252.50, 2017-07-03 18:40,250.00, 2017-07-03 18:50,317.90, 2017-07-03 19:00,256.00, 2017-07-03 19:10,286.10, 2017-07-03 19:20,340.90, 2017-07-03 19:30,329.00, 2017-07-03 19:40,352.20, 2017-07-03 19:50,273.20, 2017-07-03 20:00,336.90, 2017-07-03 20:10,354.40, 2017-07-03 20:20,356.70, 2017-07-03 20:30,354.10, 2017-07-03 20:40,353.80, 2017-07-03 20:50,346.20, 2017-07-03 21:00,0.10, 2017-07-03 21:10,352.00, 2017-07-03 21:20,358.40, 2017-07-03 21:30,350.20, 2017-07-03 21:40,350.00, 2017-07-03 21:50,253.80, 2017-07-03 22:00,71.50, 2017-07-03 22:10,232.50, 2017-07-03 22:20,227.70, 2017-07-03 22:30,229.00, 2017-07-03 22:40,223.80, 2017-07-03 22:50,173.80, 2017-07-03 23:00,218.90, 2017-07-03 23:10,219.00, 2017-07-03 23:20,218.90, 2017-07-03 23:30,324.10, 2017-07-03 23:40,256.00, 2017-07-03 23:50,180.40, 2017-07-04 00:00,160.00, 2017-07-04 00:10,157.90, 2017-07-04 00:20,67.60, 2017-07-04 00:30,0.20, 2017-07-04 00:40,296.90, 2017-07-04 00:50,209.00, 2017-07-04 01:00,208.20, 2017-07-04 01:10,245.70, 2017-07-04 01:20,252.40, 2017-07-04 01:30,253.40, 2017-07-04 01:40,253.60, 2017-07-04 01:50,254.10, 2017-07-04 02:00,254.60, 2017-07-04 02:10,253.40, 2017-07-04 02:20,16.30, 2017-07-04 02:30,275.50, 2017-07-04 02:40,159.30, 2017-07-04 02:50,158.30, 2017-07-04 03:00,158.20, 2017-07-04 03:10,202.40, 2017-07-04 03:20,89.10, 2017-07-04 03:30,92.10, 2017-07-04 03:40,115.00, 2017-07-04 03:50,115.70, 2017-07-04 04:00,350.30, 2017-07-04 04:10,335.10, 2017-07-04 04:20,203.30, 2017-07-04 04:30,200.00, 2017-07-04 04:40,199.90, 2017-07-04 04:50,201.00, 2017-07-04 05:00,199.10, 2017-07-04 05:10,196.90, 2017-07-04 05:20,197.40, 2017-07-04 05:30,198.00, 2017-07-04 05:40,198.70, 2017-07-04 05:50,200.10, 2017-07-04 06:00,200.60, 2017-07-04 06:10,201.30, 2017-07-04 06:20,351.70, 2017-07-04 06:30,186.60, 2017-07-04 06:40,178.30, 2017-07-04 06:50,178.30, 2017-07-04 07:00,178.30, 2017-07-04 07:10,177.20, 2017-07-04 07:20,47.00, 2017-07-04 07:30,0.60, 2017-07-04 07:40,357.70, 2017-07-04 07:50,1.30, 2017-07-04 08:00,3.20, 2017-07-04 08:10,1.30, 2017-07-04 08:20,15.60, 2017-07-04 08:30,44.10, 2017-07-04 08:40,342.20, 2017-07-04 08:50,10.70, 2017-07-04 09:00,47.40, 2017-07-04 09:10,0.10, 2017-07-04 09:20,358.80, 2017-07-04 09:30,1.30, 2017-07-04 09:40,21.80, 2017-07-04 09:50,79.20, 2017-07-04 10:00,61.30, 2017-07-04 10:10,50.30, 2017-07-04 10:20,358.90, 2017-07-04 10:30,14.00, 2017-07-04 10:40,74.10, 2017-07-04 10:50,0.40, 2017-07-04 11:00,205.40, 2017-07-04 11:10,358.50, 2017-07-04 11:20,0.70, 2017-07-04 11:30,258.20, 2017-07-04 11:40,358.00, 2017-07-04 11:50,209.60, 2017-07-04 12:00,78.90, 2017-07-04 12:10,229.90, 2017-07-04 12:20,130.40, 2017-07-04 12:30,232.30, 2017-07-04 12:40,222.00, 2017-07-04 12:50,179.30, 2017-07-04 13:00,229.90, 2017-07-04 13:10,257.10, 2017-07-04 13:20,260.40, 2017-07-04 13:30,276.50, 2017-07-04 13:40,181.30, 2017-07-04 13:50,228.20, 2017-07-04 14:00,216.60, 2017-07-04 14:10,281.00, 2017-07-04 14:20,247.60, 2017-07-04 14:30,274.90, 2017-07-04 14:40,237.40, 2017-07-04 14:50,256.20, 2017-07-04 15:00,230.00, 2017-07-04 15:10,334.10, 2017-07-04 15:20,193.30, 2017-07-04 15:30,189.90, 2017-07-04 15:40,230.30, 2017-07-04 15:50,199.30, 2017-07-04 16:00,261.80, 2017-07-04 16:10,214.50, 2017-07-04 16:20,244.20, 2017-07-04 16:30,202.10, 2017-07-04 16:40,182.70, 2017-07-04 16:50,343.40, 2017-07-04 17:00,212.30, 2017-07-04 17:10,221.00, 2017-07-04 17:20,204.30, 2017-07-04 17:30,92.30, 2017-07-04 17:40,253.10, 2017-07-04 17:50,237.80, 2017-07-04 18:00,186.30, 2017-07-04 18:10,210.90, 2017-07-04 18:20,194.80, 2017-07-04 18:30,227.90, 2017-07-04 18:40,174.40, 2017-07-04 18:50,205.00, 2017-07-04 19:00,205.20, 2017-07-04 19:10,213.80, 2017-07-04 19:20,168.70, 2017-07-04 19:30,212.60, 2017-07-04 19:40,206.70, 2017-07-04 19:50,223.80, 2017-07-04 20:00,203.60, 2017-07-04 20:10,193.00, 2017-07-04 20:20,193.20, 2017-07-04 20:30,194.50, 2017-07-04 20:40,323.70, 2017-07-04 20:50,345.80, 2017-07-04 21:00,354.70, 2017-07-04 21:10,354.30, 2017-07-04 21:20,358.70, 2017-07-04 21:30,358.90, 2017-07-04 21:40,1.30, 2017-07-04 21:50,341.60, 2017-07-04 22:00,0.70, 2017-07-04 22:10,358.50, 2017-07-04 22:20,358.90, 2017-07-04 22:30,358.90, 2017-07-04 22:40,358.90, 2017-07-04 22:50,358.90, 2017-07-04 23:00,358.90, 2017-07-04 23:10,358.90, 2017-07-04 23:20,358.90, 2017-07-04 23:30,358.90, 2017-07-04 23:40,358.90, 2017-07-04 23:50,358.90, 2017-07-05 00:00,358.90, 2017-07-05 00:10,358.90, 2017-07-05 00:20,358.90, 2017-07-05 00:30,358.90, 2017-07-05 00:40,359.00, 2017-07-05 00:50,358.90, 2017-07-05 01:00,323.70, 2017-07-05 01:10,323.60, 2017-07-05 01:20,278.30, 2017-07-05 01:30,246.00, 2017-07-05 01:40,242.80, 2017-07-05 01:50,242.80, 2017-07-05 02:00,242.80, 2017-07-05 02:10,218.40, 2017-07-05 02:20,218.40, 2017-07-05 02:30,217.70, 2017-07-05 02:40,217.50, 2017-07-05 02:50,217.50, 2017-07-05 03:00,217.90, 2017-07-05 03:10,218.00, 2017-07-05 03:20,217.70, 2017-07-05 03:30,217.70, 2017-07-05 03:40,217.70, 2017-07-05 03:50,217.60, 2017-07-05 04:00,216.90, 2017-07-05 04:10,217.30, 2017-07-05 04:20,217.30, 2017-07-05 04:30,217.00, 2017-07-05 04:40,288.10, 2017-07-05 04:50,288.10, 2017-07-05 05:00,288.20, 2017-07-05 05:10,287.70, 2017-07-05 05:20,287.80, 2017-07-05 05:30,288.00, 2017-07-05 05:40,350.10, 2017-07-05 05:50,0.50, 2017-07-05 06:00,86.80, 2017-07-05 06:10,0.10, 2017-07-05 06:20,0.60, 2017-07-05 06:30,0.50, 2017-07-05 06:40,0.70, 2017-07-05 06:50,39.60, 2017-07-05 07:00,61.40, 2017-07-05 07:10,76.10, 2017-07-05 07:20,97.80, 2017-07-05 07:30,54.00, 2017-07-05 07:40,98.80, 2017-07-05 07:50,92.50, 2017-07-05 08:00,76.60, 2017-07-05 08:10,71.30, 2017-07-05 08:20,86.30, 2017-07-05 08:30,83.80, 2017-07-05 08:40,54.90, 2017-07-05 08:50,51.10, 2017-07-05 09:00,63.10, 2017-07-05 09:10,52.40, 2017-07-05 09:20,82.90, 2017-07-05 09:30,43.90, 2017-07-05 09:40,26.50, 2017-07-05 09:50,91.70, 2017-07-05 10:00,78.30, 2017-07-05 10:10,78.70, 2017-07-05 10:20,66.60, 2017-07-05 10:30,71.90, 2017-07-05 10:40,37.50, 2017-07-05 10:50,72.40, 2017-07-05 11:00,131.80, 2017-07-05 11:10,152.00, 2017-07-05 11:20,65.00, 2017-07-05 11:30,138.40, 2017-07-05 11:40,177.70, 2017-07-05 11:50,44.00, 2017-07-05 12:00,84.90, 2017-07-05 12:10,141.30, 2017-07-05 12:20,199.80, 2017-07-05 12:30,96.00, 2017-07-05 12:40,207.80, 2017-07-05 12:50,68.80, 2017-07-05 13:00,211.80, 2017-07-05 13:10,230.10, 2017-07-05 13:20,272.40, 2017-07-05 13:30,253.80, 2017-07-05 13:40,209.10, 2017-07-05 13:50,195.70, 2017-07-05 14:00,247.10, 2017-07-05 14:10,203.60, 2017-07-05 14:20,206.80, 2017-07-05 14:30,233.60, 2017-07-05 14:40,278.20, 2017-07-05 14:50,221.10, 2017-07-05 15:00,239.90, 2017-07-05 15:10,223.90, 2017-07-05 15:20,268.30, 2017-07-05 15:30,245.90, 2017-07-05 15:40,252.20, 2017-07-05 15:50,177.20, 2017-07-05 16:00,231.20, 2017-07-05 16:10,80.80, 2017-07-05 16:20,284.50, 2017-07-05 16:30,251.10, 2017-07-05 16:40,262.50, 2017-07-05 16:50,214.60, 2017-07-05 17:00,234.10, 2017-07-05 17:10,234.30, 2017-07-05 17:20,197.30, 2017-07-05 17:30,266.10, 2017-07-05 17:40,236.40, 2017-07-05 17:50,259.00, 2017-07-05 18:00,254.80, 2017-07-05 18:10,241.90, 2017-07-05 18:20,188.10, 2017-07-05 18:30,248.20, 2017-07-05 18:40,171.40, 2017-07-05 18:50,148.50, 2017-07-05 19:00,207.70, 2017-07-05 19:10,190.60, 2017-07-05 19:20,229.00, 2017-07-05 19:30,250.60, 2017-07-05 19:40,220.70, 2017-07-05 19:50,210.90, 2017-07-05 20:00,193.50, 2017-07-05 20:10,239.80, 2017-07-05 20:20,206.00, 2017-07-05 20:30,252.00, 2017-07-05 20:40,233.10, 2017-07-05 20:50,197.80, 2017-07-05 21:00,186.10, 2017-07-05 21:10,196.30, 2017-07-05 21:20,221.50, 2017-07-05 21:30,221.40, 2017-07-05 21:40,335.30, 2017-07-05 21:50,340.50, 2017-07-05 22:00,344.40, 2017-07-05 22:10,342.10, 2017-07-05 22:20,342.10, 2017-07-05 22:30,342.00, 2017-07-05 22:40,342.50, 2017-07-05 22:50,351.50, 2017-07-05 23:00,352.10, 2017-07-05 23:10,357.60, 2017-07-05 23:20,0.20, 2017-07-05 23:30,358.70, 2017-07-05 23:40,358.70, 2017-07-05 23:50,358.70, 2017-07-06 00:00,358.70, 2017-07-06 00:10,358.70, 2017-07-06 00:20,0.50, 2017-07-06 00:30,0.40, 2017-07-06 00:40,0.20, 2017-07-06 00:50,0.30, 2017-07-06 01:00,358.80, 2017-07-06 01:10,0.70, 2017-07-06 01:20,0.20, 2017-07-06 01:30,0.60, 2017-07-06 01:40,0.60, 2017-07-06 01:50,242.00, 2017-07-06 02:00,0.60, 2017-07-06 02:10,0.60, 2017-07-06 02:20,355.60, 2017-07-06 02:30,355.60, 2017-07-06 02:40,356.70, 2017-07-06 02:50,357.90, 2017-07-06 03:00,358.90, 2017-07-06 03:10,255.30, 2017-07-06 03:20,234.40, 2017-07-06 03:30,232.90, 2017-07-06 03:40,233.40, 2017-07-06 03:50,233.40, 2017-07-06 04:00,233.60, 2017-07-06 04:10,233.60, 2017-07-06 04:20,233.30, 2017-07-06 04:30,233.50, 2017-07-06 04:40,233.40, 2017-07-06 04:50,233.20, 2017-07-06 05:00,232.90, 2017-07-06 05:10,232.60, 2017-07-06 05:20,232.50, 2017-07-06 05:30,232.50, 2017-07-06 05:40,232.50, 2017-07-06 05:50,232.60, 2017-07-06 06:00,232.40, 2017-07-06 06:10,232.40, 2017-07-06 06:20,232.10, 2017-07-06 06:30,232.10, 2017-07-06 06:40,232.40, 2017-07-06 06:50,208.80, 2017-07-06 07:00,208.90, 2017-07-06 07:10,81.20, 2017-07-06 07:20,165.40, 2017-07-06 07:30,166.90, 2017-07-06 07:40,165.50, 2017-07-06 07:50,169.50, 2017-07-06 08:00,171.50, 2017-07-06 08:10,171.70, 2017-07-06 08:20,168.40, 2017-07-06 08:30,136.30, 2017-07-06 08:40,134.60, 2017-07-06 08:50,81.50, 2017-07-06 09:00,29.70, 2017-07-06 09:10,110.90, 2017-07-06 09:20,104.40, 2017-07-06 09:30,46.40, 2017-07-06 09:40,113.80, 2017-07-06 09:50,85.00, 2017-07-06 10:00,134.30, 2017-07-06 10:10,83.30, 2017-07-06 10:20,86.00, 2017-07-06 10:30,43.20, 2017-07-06 10:40,72.70, 2017-07-06 10:50,130.60, 2017-07-06 11:00,205.00, 2017-07-06 11:10,202.40, 2017-07-06 11:20,238.60, 2017-07-06 11:30,219.30, 2017-07-06 11:40,205.80, 2017-07-06 11:50,183.40, 2017-07-06 12:00,177.70, 2017-07-06 12:10,248.60, 2017-07-06 12:20,233.50, 2017-07-06 12:30,190.50, 2017-07-06 12:40,217.30, 2017-07-06 12:50,222.10, 2017-07-06 13:00,212.40, 2017-07-06 13:10,174.80, 2017-07-06 13:20,224.40, 2017-07-06 13:30,259.90, 2017-07-06 13:40,109.90, 2017-07-06 13:50,220.00, 2017-07-06 14:00,179.40, 2017-07-06 14:10,226.50, 2017-07-06 14:20,239.20, 2017-07-06 14:30,252.70, 2017-07-06 14:40,241.30, 2017-07-06 14:50,226.70, 2017-07-06 15:00,272.40, 2017-07-06 15:10,246.70, 2017-07-06 15:20,173.60, 2017-07-06 15:30,240.70, 2017-07-06 15:40,208.10, 2017-07-06 15:50,267.50, 2017-07-06 16:00,255.50, 2017-07-06 16:10,1.40, 2017-07-06 16:20,260.20, 2017-07-06 16:30,203.10, 2017-07-06 16:40,239.00, 2017-07-06 16:50,252.90, 2017-07-06 17:00,267.70, 2017-07-06 17:10,243.10, 2017-07-06 17:20,151.70, 2017-07-06 17:30,255.80, 2017-07-06 17:40,184.60, 2017-07-06 17:50,263.60, 2017-07-06 18:00,261.80, 2017-07-06 18:10,220.90, 2017-07-06 18:20,228.90, 2017-07-06 18:30,199.80, 2017-07-06 18:40,252.30, 2017-07-06 18:50,172.00, 2017-07-06 19:00,230.40, 2017-07-06 19:10,200.30, 2017-07-06 19:20,218.20, 2017-07-06 19:30,232.40, 2017-07-06 19:40,275.30, 2017-07-06 19:50,232.10, 2017-07-06 20:00,265.40, 2017-07-06 20:10,205.40, 2017-07-06 20:20,203.70, 2017-07-06 20:30,218.20, 2017-07-06 20:40,211.70, 2017-07-06 20:50,232.50, 2017-07-06 21:00,232.70, 2017-07-06 21:10,231.40, 2017-07-06 21:20,231.40, 2017-07-06 21:30,231.40, 2017-07-06 21:40,231.40, 2017-07-06 21:50,231.40, 2017-07-06 22:00,231.40, 2017-07-06 22:10,231.40, 2017-07-06 22:20,231.80, 2017-07-06 22:30,231.80, 2017-07-06 22:40,229.90, 2017-07-06 22:50,224.00, 2017-07-06 23:00,225.60, 2017-07-06 23:10,225.50, 2017-07-06 23:20,225.50, 2017-07-06 23:30,225.50, 2017-07-06 23:40,225.50, 2017-07-06 23:50,225.50, 2017-07-07 00:00,225.50, 2017-07-07 00:10,225.50, 2017-07-07 00:20,225.50, 2017-07-07 00:30,225.40, 2017-07-07 00:40,225.40, 2017-07-07 00:50,225.40, 2017-07-07 01:00,225.50, 2017-07-07 01:10,225.50, 2017-07-07 01:20,225.50, 2017-07-07 01:30,225.60, 2017-07-07 01:40,226.50, 2017-07-07 01:50,225.40, 2017-07-07 02:00,225.60, 2017-07-07 02:10,225.70, 2017-07-07 02:20,225.60, 2017-07-07 02:30,225.40, 2017-07-07 02:40,225.80, 2017-07-07 02:50,225.80, 2017-07-07 03:00,225.80, 2017-07-07 03:10,225.70, 2017-07-07 03:20,225.70, 2017-07-07 03:30,225.80, 2017-07-07 03:40,226.20, 2017-07-07 03:50,226.10, 2017-07-07 04:00,226.20, 2017-07-07 04:10,227.30, 2017-07-07 04:20,227.40, 2017-07-07 04:30,227.20, 2017-07-07 04:40,225.70, 2017-07-07 04:50,225.70, 2017-07-07 05:00,225.50, 2017-07-07 05:10,225.80, 2017-07-07 05:20,225.80, 2017-07-07 05:30,226.50, 2017-07-07 05:40,226.50, 2017-07-07 05:50,226.90, 2017-07-07 06:00,227.10, 2017-07-07 06:10,227.00, 2017-07-07 06:20,222.40, 2017-07-07 06:30,222.40, 2017-07-07 06:40,221.40, 2017-07-07 06:50,176.90, 2017-07-07 07:00,171.50, 2017-07-07 07:10,172.50, 2017-07-07 07:20,172.80, 2017-07-07 07:30,56.80, 2017-07-07 07:40,358.80, 2017-07-07 07:50,13.60, 2017-07-07 08:00,31.60, 2017-07-07 08:10,39.20, 2017-07-07 08:20,16.30, 2017-07-07 08:30,24.60, 2017-07-07 08:40,358.70, 2017-07-07 08:50,0.10, 2017-07-07 09:00,52.30, 2017-07-07 09:10,8.40, 2017-07-07 09:20,63.40, 2017-07-07 09:30,70.80, 2017-07-07 09:40,53.90, 2017-07-07 09:50,54.40, 2017-07-07 10:00,41.70, 2017-07-07 10:10,68.00, 2017-07-07 10:20,350.70, 2017-07-07 10:30,46.90, 2017-07-07 10:40,1.40, 2017-07-07 10:50,139.10, 2017-07-07 11:00,69.90, 2017-07-07 11:10,68.50, 2017-07-07 11:20,241.90, 2017-07-07 11:30,214.90, 2017-07-07 11:40,302.40, 2017-07-07 11:50,197.50, 2017-07-07 12:00,196.30, 2017-07-07 12:10,194.20, 2017-07-07 12:20,172.00, 2017-07-07 12:30,240.40, 2017-07-07 12:40,196.10, 2017-07-07 12:50,192.50, 2017-07-07 13:00,193.00, 2017-07-07 13:10,187.10, 2017-07-07 13:20,188.60, 2017-07-07 13:30,179.20, 2017-07-07 13:40,228.00, 2017-07-07 13:50,224.30, 2017-07-07 14:00,239.50, 2017-07-07 14:10,240.70, 2017-07-07 14:20,180.20, 2017-07-07 14:30,163.70, 2017-07-07 14:40,292.00, 2017-07-07 14:50,282.90, 2017-07-07 15:00,251.60, 2017-07-07 15:10,223.90, 2017-07-07 15:20,220.20, 2017-07-07 15:30,239.60, 2017-07-07 15:40,318.70, 2017-07-07 15:50,352.10, 2017-07-07 16:00,287.40, 2017-07-07 16:10,232.70, 2017-07-07 16:20,248.70, 2017-07-07 16:30,145.30, 2017-07-07 16:40,251.00, 2017-07-07 16:50,264.70, 2017-07-07 17:00,250.50, 2017-07-07 17:10,257.50, 2017-07-07 17:20,212.50, 2017-07-07 17:30,253.40, 2017-07-07 17:40,215.00, 2017-07-07 17:50,231.00, 2017-07-07 18:00,246.90, 2017-07-07 18:10,283.80, 2017-07-07 18:20,173.30, 2017-07-07 18:30,203.00, 2017-07-07 18:40,201.20, 2017-07-07 18:50,163.20, 2017-07-07 19:00,248.50, 2017-07-07 19:10,199.80, 2017-07-07 19:20,239.20, 2017-07-07 19:30,234.80, 2017-07-07 19:40,227.10, 2017-07-07 19:50,202.10, 2017-07-07 20:00,203.20, 2017-07-07 20:10,351.20, 2017-07-07 20:20,342.30, 2017-07-07 20:30,1.30, 2017-07-07 20:40,349.70, 2017-07-07 20:50,352.10, 2017-07-07 21:00,347.50, 2017-07-07 21:10,245.70, 2017-07-07 21:20,252.20, 2017-07-07 21:30,251.90, 2017-07-07 21:40,252.20, 2017-07-07 21:50,302.80, 2017-07-07 22:00,302.60, 2017-07-07 22:10,302.60, 2017-07-07 22:20,302.50, 2017-07-07 22:30,302.40, 2017-07-07 22:40,302.40, 2017-07-07 22:50,302.50, 2017-07-07 23:00,302.50, 2017-07-07 23:10,302.50, 2017-07-07 23:20,335.60, 2017-07-07 23:30,348.20, 2017-07-07 23:40,348.30, 2017-07-07 23:50,348.30, 2017-07-08 00:00,348.30, 2017-07-08 00:10,348.30, 2017-07-08 00:20,348.30, 2017-07-08 00:30,348.30, 2017-07-08 00:40,348.30, 2017-07-08 00:50,348.20, 2017-07-08 01:00,348.00, 2017-07-08 01:10,265.10, 2017-07-08 01:20,264.80, 2017-07-08 01:30,264.80, 2017-07-08 01:40,264.70, 2017-07-08 01:50,264.90, 2017-07-08 02:00,264.90, 2017-07-08 02:10,264.90, 2017-07-08 02:20,263.00, 2017-07-08 02:30,259.80, 2017-07-08 02:40,200.40, 2017-07-08 02:50,229.60, 2017-07-08 03:00,223.10, 2017-07-08 03:10,223.00, 2017-07-08 03:20,219.40, 2017-07-08 03:30,207.60, 2017-07-08 03:40,206.40, 2017-07-08 03:50,208.20, 2017-07-08 04:00,207.30, 2017-07-08 04:10,197.40, 2017-07-08 04:20,197.40, 2017-07-08 04:30,198.40, 2017-07-08 04:40,198.90, 2017-07-08 04:50,198.90, 2017-07-08 05:00,201.50, 2017-07-08 05:10,209.40, 2017-07-08 05:20,209.30, 2017-07-08 05:30,209.40, 2017-07-08 05:40,209.40, 2017-07-08 05:50,209.30, 2017-07-08 06:00,209.30, 2017-07-08 06:10,209.70, 2017-07-08 06:20,209.50, 2017-07-08 06:30,209.50, 2017-07-08 06:40,209.10, 2017-07-08 06:50,209.20, 2017-07-08 07:00,209.00, 2017-07-08 07:10,69.40, 2017-07-08 07:20,7.80, 2017-07-08 07:30,1.70, 2017-07-08 07:40,1.30, 2017-07-08 07:50,1.30, 2017-07-08 08:00,358.70, 2017-07-08 08:10,6.00, 2017-07-08 08:20,7.10, 2017-07-08 08:30,149.60, 2017-07-08 08:40,155.90, 2017-07-08 08:50,64.50, 2017-07-08 09:00,62.60, 2017-07-08 09:10,97.30, 2017-07-08 09:20,76.70, 2017-07-08 09:30,178.10, 2017-07-08 09:40,161.10, 2017-07-08 09:50,49.60, 2017-07-08 10:00,55.10, 2017-07-08 10:10,145.20, 2017-07-08 10:20,67.70, 2017-07-08 10:30,239.20, 2017-07-08 10:40,245.90, 2017-07-08 10:50,234.90, 2017-07-08 11:00,209.70, 2017-07-08 11:10,252.40, 2017-07-08 11:20,194.60, 2017-07-08 11:30,232.80, 2017-07-08 11:40,198.90, 2017-07-08 11:50,194.50, 2017-07-08 12:00,245.80, 2017-07-08 12:10,223.10, 2017-07-08 12:20,239.90, 2017-07-08 12:30,277.70, 2017-07-08 12:40,246.10, 2017-07-08 12:50,248.80, 2017-07-08 13:00,230.30, 2017-07-08 13:10,175.10, 2017-07-08 13:20,197.70, 2017-07-08 13:30,240.70, 2017-07-08 13:40,242.40, 2017-07-08 13:50,227.40, 2017-07-08 14:00,126.70, 2017-07-08 14:10,239.60, 2017-07-08 14:20,274.40, 2017-07-08 14:30,226.40, 2017-07-08 14:40,255.40, 2017-07-08 14:50,248.90, 2017-07-08 15:00,200.60, 2017-07-08 15:10,226.40, 2017-07-08 15:20,228.10, 2017-07-08 15:30,145.30, 2017-07-08 15:40,247.00, 2017-07-08 15:50,245.70, 2017-07-08 16:00,238.10, 2017-07-08 16:10,180.60, 2017-07-08 16:20,262.20, 2017-07-08 16:30,238.80, 2017-07-08 16:40,265.60, 2017-07-08 16:50,228.00, 2017-07-08 17:00,254.40, 2017-07-08 17:10,222.70, 2017-07-08 17:20,225.10, 2017-07-08 17:30,185.00, 2017-07-08 17:40,215.80, 2017-07-08 17:50,244.60, 2017-07-08 18:00,206.20, 2017-07-08 18:10,239.70, 2017-07-08 18:20,239.80, 2017-07-08 18:30,261.00, 2017-07-08 18:40,269.30, 2017-07-08 18:50,262.60, 2017-07-08 19:00,217.00, 2017-07-08 19:10,243.60, 2017-07-08 19:20,187.60, 2017-07-08 19:30,196.20, 2017-07-08 19:40,240.50, 2017-07-08 19:50,238.50, 2017-07-08 20:00,237.30, 2017-07-08 20:10,165.90, 2017-07-08 20:20,173.20, 2017-07-08 20:30,176.60, 2017-07-08 20:40,178.00, 2017-07-08 20:50,178.60, 2017-07-08 21:00,178.70, 2017-07-08 21:10,178.60, 2017-07-08 21:20,178.60, 2017-07-08 21:30,179.20, 2017-07-08 21:40,179.70, 2017-07-08 21:50,344.10, 2017-07-08 22:00,344.60, 2017-07-08 22:10,343.80, 2017-07-08 22:20,343.90, 2017-07-08 22:30,344.00, 2017-07-08 22:40,344.00, 2017-07-08 22:50,342.60, 2017-07-08 23:00,342.60, 2017-07-08 23:10,342.50, 2017-07-08 23:20,342.50, 2017-07-08 23:30,342.70, 2017-07-08 23:40,342.50, 2017-07-08 23:50,342.50, 2017-07-09 00:00,342.60, 2017-07-09 00:10,341.20, 2017-07-09 00:20,340.90, 2017-07-09 00:30,341.10, 2017-07-09 00:40,341.10, 2017-07-09 00:50,341.10, 2017-07-09 01:00,341.10, 2017-07-09 01:10,341.00, 2017-07-09 01:20,341.00, 2017-07-09 01:30,341.00, 2017-07-09 01:40,341.00, 2017-07-09 01:50,341.10, 2017-07-09 02:00,341.00, 2017-07-09 02:10,341.00, 2017-07-09 02:20,341.00, 2017-07-09 02:30,340.90, 2017-07-09 02:40,341.20, 2017-07-09 02:50,341.20, 2017-07-09 03:00,342.50, 2017-07-09 03:10,342.50, 2017-07-09 03:20,342.50, 2017-07-09 03:30,342.40, 2017-07-09 03:40,342.40, 2017-07-09 03:50,342.40, 2017-07-09 04:00,342.40, 2017-07-09 04:10,342.40, 2017-07-09 04:20,342.30, 2017-07-09 04:30,342.50, 2017-07-09 04:40,342.40, 2017-07-09 04:50,342.40, 2017-07-09 05:00,342.30, 2017-07-09 05:10,342.30, 2017-07-09 05:20,342.30, 2017-07-09 05:30,342.40, 2017-07-09 05:40,342.40, 2017-07-09 05:50,342.40, 2017-07-09 06:00,342.40, 2017-07-09 06:10,342.40, 2017-07-09 06:20,342.30, 2017-07-09 06:30,342.70, 2017-07-09 06:40,342.90, 2017-07-09 06:50,343.20, 2017-07-09 07:00,342.50, 2017-07-09 07:10,350.60, 2017-07-09 07:20,1.30, 2017-07-09 07:30,1.30, 2017-07-09 07:40,44.30, 2017-07-09 07:50,61.50, 2017-07-09 08:00,36.00, 2017-07-09 08:10,65.10, 2017-07-09 08:20,73.20, 2017-07-09 08:30,1.30, 2017-07-09 08:40,67.00, 2017-07-09 08:50,69.80, 2017-07-09 09:00,59.00, 2017-07-09 09:10,85.30, 2017-07-09 09:20,57.60, 2017-07-09 09:30,115.10, 2017-07-09 09:40,78.50, 2017-07-09 09:50,131.00, 2017-07-09 10:00,102.00, 2017-07-09 10:10,223.60, 2017-07-09 10:20,219.50, 2017-07-09 10:30,78.90, 2017-07-09 10:40,168.00, 2017-07-09 10:50,202.20, 2017-07-09 11:00,273.90, 2017-07-09 11:10,201.30, 2017-07-09 11:20,202.10, 2017-07-09 11:30,260.60, 2017-07-09 11:40,225.70, 2017-07-09 11:50,233.40, 2017-07-09 12:00,223.10, 2017-07-09 12:10,182.40, 2017-07-09 12:20,235.90, 2017-07-09 12:30,232.00, 2017-07-09 12:40,247.30, 2017-07-09 12:50,192.50, 2017-07-09 13:00,236.30, 2017-07-09 13:10,288.80, 2017-07-09 13:20,238.00, 2017-07-09 13:30,203.10, 2017-07-09 13:40,229.50, 2017-07-09 13:50,215.70, 2017-07-09 14:00,164.30, 2017-07-09 14:10,188.00, 2017-07-09 14:20,223.20, 2017-07-09 14:30,154.40, 2017-07-09 14:40,206.40, 2017-07-09 14:50,220.90, 2017-07-09 15:00,142.90, 2017-07-09 15:10,281.00, 2017-07-09 15:20,260.10, 2017-07-09 15:30,129.20, 2017-07-09 15:40,175.40, 2017-07-09 15:50,254.90, 2017-07-09 16:00,210.70, 2017-07-09 16:10,212.40, 2017-07-09 16:20,243.30, 2017-07-09 16:30,234.10, 2017-07-09 16:40,243.30, 2017-07-09 16:50,217.00, 2017-07-09 17:00,190.50, 2017-07-09 17:10,253.30, 2017-07-09 17:20,182.50, 2017-07-09 17:30,177.70, 2017-07-09 17:40,199.80, 2017-07-09 17:50,270.80, 2017-07-09 18:00,255.10, 2017-07-09 18:10,233.20, 2017-07-09 18:20,226.40, 2017-07-09 18:30,176.90, 2017-07-09 18:40,235.30, 2017-07-09 18:50,241.70, 2017-07-09 19:00,219.90, 2017-07-09 19:10,257.70, 2017-07-09 19:20,201.20, 2017-07-09 19:30,223.60, 2017-07-09 19:40,219.30, 2017-07-09 19:50,219.40, 2017-07-09 20:00,207.10, 2017-07-09 20:10,224.40, 2017-07-09 20:20,222.50, 2017-07-09 20:30,209.40, 2017-07-09 20:40,203.70, 2017-07-09 20:50,204.20, 2017-07-09 21:00,204.20, 2017-07-09 21:10,204.90, 2017-07-09 21:20,204.80, 2017-07-09 21:30,205.60, 2017-07-09 21:40,205.60, 2017-07-09 21:50,203.10, 2017-07-09 22:00,209.80, 2017-07-09 22:10,210.10, 2017-07-09 22:20,210.80, 2017-07-09 22:30,213.80, 2017-07-09 22:40,212.90, 2017-07-09 22:50,212.80, 2017-07-09 23:00,216.50, 2017-07-09 23:10,216.30, 2017-07-09 23:20,216.30, 2017-07-09 23:30,216.50, 2017-07-09 23:40,216.90, 2017-07-09 23:50,215.00, 2017-07-10 00:00,214.10, 2017-07-10 00:10,215.00, 2017-07-10 00:20,215.20, 2017-07-10 00:30,216.40, 2017-07-10 00:40,218.00, 2017-07-10 00:50,217.80, 2017-07-10 01:00,216.10, 2017-07-10 01:10,230.70, 2017-07-10 01:20,225.30, 2017-07-10 01:30,210.00, 2017-07-10 01:40,211.80, 2017-07-10 01:50,212.00, 2017-07-10 02:00,212.00, 2017-07-10 02:10,211.80, 2017-07-10 02:20,211.90, 2017-07-10 02:30,211.80, 2017-07-10 02:40,211.80, 2017-07-10 02:50,212.00, 2017-07-10 03:00,211.90, 2017-07-10 03:10,212.00, 2017-07-10 03:20,211.80, 2017-07-10 03:30,211.80, 2017-07-10 03:40,211.70, 2017-07-10 03:50,211.80, 2017-07-10 04:00,211.90, 2017-07-10 04:10,203.40, 2017-07-10 04:20,203.40, 2017-07-10 04:30,203.40, 2017-07-10 04:40,203.40, 2017-07-10 04:50,204.10, 2017-07-10 05:00,204.10, 2017-07-10 05:10,204.10, 2017-07-10 05:20,203.00, 2017-07-10 05:30,202.50, 2017-07-10 05:40,202.60, 2017-07-10 05:50,205.40, 2017-07-10 06:00,208.60, 2017-07-10 06:10,206.90, 2017-07-10 06:20,207.10, 2017-07-10 06:30,207.10, 2017-07-10 06:40,207.00, 2017-07-10 06:50,207.10, 2017-07-10 07:00,207.10, 2017-07-10 07:10,206.50, 2017-07-10 07:20,18.30, 2017-07-10 07:30,53.10, 2017-07-10 07:40,10.60, 2017-07-10 07:50,54.90, 2017-07-10 08:00,67.80, 2017-07-10 08:10,73.20, 2017-07-10 08:20,101.20, 2017-07-10 08:30,84.20, 2017-07-10 08:40,78.90, 2017-07-10 08:50,80.20, 2017-07-10 09:00,78.70, 2017-07-10 09:10,52.60, 2017-07-10 09:20,63.10, 2017-07-10 09:30,67.70, 2017-07-10 09:40,47.40, 2017-07-10 09:50,69.70, 2017-07-10 10:00,67.30, 2017-07-10 10:10,53.00, 2017-07-10 10:20,67.70, 2017-07-10 10:30,137.10, 2017-07-10 10:40,125.50, 2017-07-10 10:50,129.10, 2017-07-10 11:00,40.40, 2017-07-10 11:10,153.60, 2017-07-10 11:20,249.80, 2017-07-10 11:30,161.20, 2017-07-10 11:40,203.40, 2017-07-10 11:50,207.10, 2017-07-10 12:00,199.30, 2017-07-10 12:10,231.90, 2017-07-10 12:20,103.10, 2017-07-10 12:30,208.50, 2017-07-10 12:40,192.70, 2017-07-10 12:50,210.70, 2017-07-10 13:00,203.00, 2017-07-10 13:10,207.70, 2017-07-10 13:20,173.00, 2017-07-10 13:30,259.40, 2017-07-10 13:40,206.40, 2017-07-10 13:50,201.60, 2017-07-10 14:00,233.80, 2017-07-10 14:10,219.00, 2017-07-10 14:20,248.80, 2017-07-10 14:30,216.80, 2017-07-10 14:40,229.90, 2017-07-10 14:50,249.90, 2017-07-10 15:00,254.50, 2017-07-10 15:10,219.50, 2017-07-10 15:20,145.10, 2017-07-10 15:30,212.40, 2017-07-10 15:40,225.20, 2017-07-10 15:50,263.70, 2017-07-10 16:00,228.10, 2017-07-10 16:10,219.10, 2017-07-10 16:20,181.60, 2017-07-10 16:30,200.50, 2017-07-10 16:40,254.00, 2017-07-10 16:50,242.30, 2017-07-10 17:00,190.70, 2017-07-10 17:10,181.00, 2017-07-10 17:20,283.60, 2017-07-10 17:30,241.20, 2017-07-10 17:40,237.50, 2017-07-10 17:50,275.20, 2017-07-10 18:00,216.90, 2017-07-10 18:10,226.00, 2017-07-10 18:20,204.00, 2017-07-10 18:30,253.50, 2017-07-10 18:40,225.10, 2017-07-10 18:50,227.10, 2017-07-10 19:00,224.30, 2017-07-10 19:10,124.50, 2017-07-10 19:20,236.80, 2017-07-10 19:30,240.10, 2017-07-10 19:40,239.70, 2017-07-10 19:50,248.70, 2017-07-10 20:00,236.40, 2017-07-10 20:10,205.50, 2017-07-10 20:20,237.20, 2017-07-10 20:30,230.80, 2017-07-10 20:40,238.40, 2017-07-10 20:50,288.00, 2017-07-10 21:00,288.00, 2017-07-10 21:10,287.90, 2017-07-10 21:20,287.90, 2017-07-10 21:30,287.80, 2017-07-10 21:40,287.70, 2017-07-10 21:50,287.70, 2017-07-10 22:00,287.00, 2017-07-10 22:10,286.80, 2017-07-10 22:20,286.80, 2017-07-10 22:30,286.50, 2017-07-10 22:40,223.40, 2017-07-10 22:50,222.50, 2017-07-10 23:00,222.40, 2017-07-10 23:10,222.40, 2017-07-10 23:20,222.00, 2017-07-10 23:30,219.70, 2017-07-10 23:40,219.70, 2017-07-10 23:50,219.80, 2017-07-11 00:00,218.40, 2017-07-11 00:10,218.90, 2017-07-11 00:20,218.70, 2017-07-11 00:30,218.60, 2017-07-11 00:40,218.20, 2017-07-11 00:50,218.20, 2017-07-11 01:00,217.50, 2017-07-11 01:10,217.50, 2017-07-11 01:20,217.60, 2017-07-11 01:30,217.60, 2017-07-11 01:40,218.10, 2017-07-11 01:50,218.20, 2017-07-11 02:00,218.50, 2017-07-11 02:10,216.30, 2017-07-11 02:20,216.10, 2017-07-11 02:30,224.60, 2017-07-11 02:40,221.80, 2017-07-11 02:50,221.90, 2017-07-11 03:00,221.90, 2017-07-11 03:10,221.90, 2017-07-11 03:20,221.80, 2017-07-11 03:30,221.90, 2017-07-11 03:40,221.80, 2017-07-11 03:50,221.90, 2017-07-11 04:00,221.80, 2017-07-11 04:10,221.80, 2017-07-11 04:20,221.60, 2017-07-11 04:30,221.90, 2017-07-11 04:40,222.20, 2017-07-11 04:50,211.70, 2017-07-11 05:00,206.30, 2017-07-11 05:10,205.60, 2017-07-11 05:20,208.80, 2017-07-11 05:30,209.10, 2017-07-11 05:40,209.00, 2017-07-11 05:50,209.00, 2017-07-11 06:00,208.90, 2017-07-11 06:10,209.20, 2017-07-11 06:20,209.00, 2017-07-11 06:30,209.00, 2017-07-11 06:40,211.30, 2017-07-11 06:50,211.80, 2017-07-11 07:00,211.50, 2017-07-11 07:10,211.80, 2017-07-11 07:20,211.90, 2017-07-11 07:30,212.20, 2017-07-11 07:40,211.80, 2017-07-11 07:50,210.30, 2017-07-11 08:00,206.00, 2017-07-11 08:10,198.00, 2017-07-11 08:20,176.10, 2017-07-11 08:30,169.60, 2017-07-11 08:40,167.20, 2017-07-11 08:50,159.20, 2017-07-11 09:00,156.50, 2017-07-11 09:10,117.30, 2017-07-11 09:20,138.60, 2017-07-11 09:30,150.20, 2017-07-11 09:40,102.70, 2017-07-11 09:50,244.40, 2017-07-11 10:00,173.90, 2017-07-11 10:10,197.60, 2017-07-11 10:20,247.50, 2017-07-11 10:30,208.90, 2017-07-11 10:40,218.80, 2017-07-11 10:50,193.70, 2017-07-11 11:00,192.90, 2017-07-11 11:10,235.20, 2017-07-11 11:20,206.60, 2017-07-11 11:30,246.80, 2017-07-11 11:40,215.70, 2017-07-11 11:50,206.90, 2017-07-11 12:00,207.50, 2017-07-11 12:10,228.00, 2017-07-11 12:20,241.00, 2017-07-11 12:30,218.40, 2017-07-11 12:40,237.90, 2017-07-11 12:50,263.30, 2017-07-11 13:00,183.90, 2017-07-11 13:10,326.30, 2017-07-11 13:20,232.70, 2017-07-11 13:30,222.00, 2017-07-11 13:40,220.60, 2017-07-11 13:50,233.00, 2017-07-11 14:00,229.80, 2017-07-11 14:10,345.40, 2017-07-11 14:20,248.20, 2017-07-11 14:30,231.50, 2017-07-11 14:40,243.30, 2017-07-11 14:50,219.00, 2017-07-11 15:00,288.70, 2017-07-11 15:10,213.10, 2017-07-11 15:20,281.90, 2017-07-11 15:30,228.50, 2017-07-11 15:40,240.70, 2017-07-11 15:50,159.50, 2017-07-11 16:00,174.10, 2017-07-11 16:10,210.90, 2017-07-11 16:20,207.70, 2017-07-11 16:30,215.70, 2017-07-11 16:40,208.20, 2017-07-11 16:50,217.90, 2017-07-11 17:00,206.30, 2017-07-11 17:10,221.20, 2017-07-11 17:20,185.30, 2017-07-11 17:30,249.70, 2017-07-11 17:40,247.30, 2017-07-11 17:50,193.50, 2017-07-11 18:00,165.90, 2017-07-11 18:10,230.70, 2017-07-11 18:20,190.30, 2017-07-11 18:30,212.80, 2017-07-11 18:40,201.00, 2017-07-11 18:50,144.20, 2017-07-11 19:00,232.90, 2017-07-11 19:10,248.00, 2017-07-11 19:20,237.40, 2017-07-11 19:30,262.00, 2017-07-11 19:40,245.30, 2017-07-11 19:50,167.40, 2017-07-11 20:00,228.10, 2017-07-11 20:10,224.00, 2017-07-11 20:20,247.60, 2017-07-11 20:30,209.00, 2017-07-11 20:40,228.10, 2017-07-11 20:50,249.00, 2017-07-11 21:00,247.80, 2017-07-11 21:10,351.20, 2017-07-11 21:20,351.10, 2017-07-11 21:30,351.10, 2017-07-11 21:40,351.20, 2017-07-11 21:50,351.20, 2017-07-11 22:00,351.30, 2017-07-11 22:10,351.30, 2017-07-11 22:20,351.30, 2017-07-11 22:30,351.20, 2017-07-11 22:40,351.10, 2017-07-11 22:50,351.10, 2017-07-11 23:00,351.20, 2017-07-11 23:10,350.90, 2017-07-11 23:20,310.40, 2017-07-11 23:30,310.40, 2017-07-11 23:40,272.30, 2017-07-11 23:50,272.70, 2017-07-12 00:00,252.60, 2017-07-12 00:10,252.60, 2017-07-12 00:20,252.60, 2017-07-12 00:30,251.40, 2017-07-12 00:40,250.80, 2017-07-12 00:50,250.60, 2017-07-12 01:00,250.50, 2017-07-12 01:10,249.80, 2017-07-12 01:20,249.30, 2017-07-12 01:30,249.20, 2017-07-12 01:40,249.30, 2017-07-12 01:50,249.30, 2017-07-12 02:00,249.30, 2017-07-12 02:10,247.40, 2017-07-12 02:20,247.20, 2017-07-12 02:30,247.10, 2017-07-12 02:40,247.10, 2017-07-12 02:50,247.00, 2017-07-12 03:00,244.60, 2017-07-12 03:10,244.00, 2017-07-12 03:20,243.20, 2017-07-12 03:30,243.00, 2017-07-12 03:40,244.10, 2017-07-12 03:50,244.00, 2017-07-12 04:00,244.30, 2017-07-12 04:10,244.30, 2017-07-12 04:20,244.30, 2017-07-12 04:30,244.30, 2017-07-12 04:40,243.30, 2017-07-12 04:50,243.30, 2017-07-12 05:00,243.30, 2017-07-12 05:10,242.30, 2017-07-12 05:20,242.30, 2017-07-12 05:30,242.30, 2017-07-12 05:40,242.80, 2017-07-12 05:50,243.40, 2017-07-12 06:00,243.30, 2017-07-12 06:10,243.30, 2017-07-12 06:20,243.30, 2017-07-12 06:30,244.40, 2017-07-12 06:40,244.30, 2017-07-12 06:50,244.40, 2017-07-12 07:00,248.00, 2017-07-12 07:10,245.60, 2017-07-12 07:20,48.10, 2017-07-12 07:30,9.10, 2017-07-12 07:40,52.60, 2017-07-12 07:50,47.60, 2017-07-12 08:00,54.90, 2017-07-12 08:10,35.60, 2017-07-12 08:20,59.10, 2017-07-12 08:30,59.60, 2017-07-12 08:40,55.80, 2017-07-12 08:50,57.30, 2017-07-12 09:00,114.90, 2017-07-12 09:10,119.50, 2017-07-12 09:20,63.10, 2017-07-12 09:30,44.80, 2017-07-12 09:40,66.00, 2017-07-12 09:50,73.10, 2017-07-12 10:00,60.90, 2017-07-12 10:10,78.50, 2017-07-12 10:20,171.90, 2017-07-12 10:30,150.40, 2017-07-12 10:40,182.30, 2017-07-12 10:50,216.20, 2017-07-12 11:00,201.90, 2017-07-12 11:10,217.60, 2017-07-12 11:20,222.60, 2017-07-12 11:30,159.50, 2017-07-12 11:40,193.10, 2017-07-12 11:50,263.90, 2017-07-12 12:00,358.50, 2017-07-12 12:10,221.90, 2017-07-12 12:20,191.50, 2017-07-12 12:30,257.30, 2017-07-12 12:40,235.40, 2017-07-12 12:50,188.90, 2017-07-12 13:00,264.10, 2017-07-12 13:10,251.20, 2017-07-12 13:20,260.00, 2017-07-12 13:30,220.50, 2017-07-12 13:40,229.10, 2017-07-12 13:50,231.40, 2017-07-12 14:00,243.30, 2017-07-12 14:10,173.00, 2017-07-12 14:20,248.30, 2017-07-12 14:30,233.40, 2017-07-12 14:40,221.60, 2017-07-12 14:50,173.30, 2017-07-12 15:00,263.30, 2017-07-12 15:10,250.20, 2017-07-12 15:20,237.60, 2017-07-12 15:30,239.50, 2017-07-12 15:40,268.70, 2017-07-12 15:50,262.50, 2017-07-12 16:00,157.20, 2017-07-12 16:10,255.60, 2017-07-12 16:20,208.90, 2017-07-12 16:30,243.90, 2017-07-12 16:40,193.90, 2017-07-12 16:50,229.20, 2017-07-12 17:00,199.50, 2017-07-12 17:10,237.90, 2017-07-12 17:20,221.40, 2017-07-12 17:30,194.60, 2017-07-12 17:40,180.40, 2017-07-12 17:50,189.70, 2017-07-12 18:00,219.40, 2017-07-12 18:10,219.20, 2017-07-12 18:20,228.40, 2017-07-12 18:30,266.40, 2017-07-12 18:40,198.80, 2017-07-12 18:50,203.50, 2017-07-12 19:00,246.20, 2017-07-12 19:10,257.20, 2017-07-12 19:20,222.10, 2017-07-12 19:30,221.40, 2017-07-12 19:40,220.20, 2017-07-12 19:50,237.40, 2017-07-12 20:00,220.30, 2017-07-12 20:10,231.60, 2017-07-12 20:20,244.00, 2017-07-12 20:30,329.60, 2017-07-12 20:40,329.80, 2017-07-12 20:50,330.30, 2017-07-12 21:00,264.40, 2017-07-12 21:10,265.80, 2017-07-12 21:20,270.60, 2017-07-12 21:30,270.60, 2017-07-12 21:40,270.80, 2017-07-12 21:50,270.80, 2017-07-12 22:00,270.80, 2017-07-12 22:10,275.50, 2017-07-12 22:20,275.50, 2017-07-12 22:30,275.50, 2017-07-12 22:40,275.50, 2017-07-12 22:50,275.40, 2017-07-12 23:00,272.60, 2017-07-12 23:10,272.70, 2017-07-12 23:20,11.90, 2017-07-12 23:30,11.90, 2017-07-12 23:40,11.80, 2017-07-12 23:50,9.60, 2017-07-13 00:00,9.20, 2017-07-13 00:10,9.30, 2017-07-13 00:20,9.30, 2017-07-13 00:30,8.30, 2017-07-13 00:40,8.30, 2017-07-13 00:50,5.90, 2017-07-13 01:00,5.90, 2017-07-13 01:10,288.90, 2017-07-13 01:20,288.90, 2017-07-13 01:30,288.90, 2017-07-13 01:40,288.90, 2017-07-13 01:50,289.00, 2017-07-13 02:00,289.00, 2017-07-13 02:10,289.00, 2017-07-13 02:20,288.90, 2017-07-13 02:30,288.90, 2017-07-13 02:40,288.80, 2017-07-13 02:50,288.90, 2017-07-13 03:00,288.70, 2017-07-13 03:10,288.80, 2017-07-13 03:20,288.60, 2017-07-13 03:30,288.60, 2017-07-13 03:40,288.60, 2017-07-13 03:50,288.50, 2017-07-13 04:00,287.70, 2017-07-13 04:10,287.80, 2017-07-13 04:20,287.80, 2017-07-13 04:30,287.80, 2017-07-13 04:40,287.80, 2017-07-13 04:50,287.80, 2017-07-13 05:00,287.30, 2017-07-13 05:10,287.30, 2017-07-13 05:20,287.30, 2017-07-13 05:30,287.30, 2017-07-13 05:40,287.30, 2017-07-13 05:50,286.90, 2017-07-13 06:00,286.80, 2017-07-13 06:10,277.50, 2017-07-13 06:20,270.30, 2017-07-13 06:30,267.20, 2017-07-13 06:40,267.20, 2017-07-13 06:50,267.20, 2017-07-13 07:00,267.20, 2017-07-13 07:10,206.30, 2017-07-13 07:20,206.70, 2017-07-13 07:30,254.90, 2017-07-13 07:40,257.00, 2017-07-13 07:50,237.70, 2017-07-13 08:00,242.00, 2017-07-13 08:10,245.10, 2017-07-13 08:20,61.10, 2017-07-13 08:30,63.30, 2017-07-13 08:40,68.80, 2017-07-13 08:50,89.60, 2017-07-13 09:00,132.90, 2017-07-13 09:10,134.10, 2017-07-13 09:20,138.50, 2017-07-13 09:30,138.00, 2017-07-13 09:40,38.00, 2017-07-13 09:50,137.00, 2017-07-13 10:00,125.40, 2017-07-13 10:10,283.10, 2017-07-13 10:20,233.50, 2017-07-13 10:30,224.90, 2017-07-13 10:40,205.00, 2017-07-13 10:50,191.70, 2017-07-13 11:00,254.50, 2017-07-13 11:10,212.40, 2017-07-13 11:20,200.60, 2017-07-13 11:30,187.20, 2017-07-13 11:40,220.40, 2017-07-13 11:50,156.40, 2017-07-13 12:00,201.10, 2017-07-13 12:10,178.60, 2017-07-13 12:20,236.80, 2017-07-13 12:30,255.20, 2017-07-13 12:40,208.90, 2017-07-13 12:50,238.10, 2017-07-13 13:00,201.30, 2017-07-13 13:10,231.60, 2017-07-13 13:20,217.30, 2017-07-13 13:30,193.00, 2017-07-13 13:40,217.80, 2017-07-13 13:50,303.90, 2017-07-13 14:00,222.50, 2017-07-13 14:10,215.80, 2017-07-13 14:20,226.70, 2017-07-13 14:30,258.70, 2017-07-13 14:40,223.90, 2017-07-13 14:50,208.10, 2017-07-13 15:00,169.10, 2017-07-13 15:10,191.30, 2017-07-13 15:20,230.40, 2017-07-13 15:30,233.70, 2017-07-13 15:40,300.70, 2017-07-13 15:50,243.10, 2017-07-13 16:00,243.80, 2017-07-13 16:10,264.70, 2017-07-13 16:20,225.30, 2017-07-13 16:30,185.10, 2017-07-13 16:40,252.10, 2017-07-13 16:50,203.20, 2017-07-13 17:00,188.50, 2017-07-13 17:10,271.80, 2017-07-13 17:20,217.30, 2017-07-13 17:30,253.70, 2017-07-13 17:40,220.60, 2017-07-13 17:50,251.00, 2017-07-13 18:00,220.40, 2017-07-13 18:10,214.90, 2017-07-13 18:20,174.30, 2017-07-13 18:30,227.50, 2017-07-13 18:40,235.60, 2017-07-13 18:50,243.40, 2017-07-13 19:00,211.70, 2017-07-13 19:10,226.70, 2017-07-13 19:20,228.00, 2017-07-13 19:30,203.80, 2017-07-13 19:40,202.90, 2017-07-13 19:50,202.90, 2017-07-13 20:00,203.10, 2017-07-13 20:10,203.10, 2017-07-13 20:20,203.20, 2017-07-13 20:30,203.10, 2017-07-13 20:40,203.20, 2017-07-13 20:50,202.40, 2017-07-13 21:00,202.50, 2017-07-13 21:10,202.50, 2017-07-13 21:20,183.40, 2017-07-13 21:30,183.50, 2017-07-13 21:40,183.50, 2017-07-13 21:50,184.40, 2017-07-13 22:00,183.30, 2017-07-13 22:10,183.20, 2017-07-13 22:20,182.90, 2017-07-13 22:30,182.90, 2017-07-13 22:40,182.90, 2017-07-13 22:50,182.90, 2017-07-13 23:00,182.90, 2017-07-13 23:10,182.90, 2017-07-13 23:20,182.90, 2017-07-13 23:30,182.60, 2017-07-13 23:40,182.50, 2017-07-13 23:50,182.60, 2017-07-14 00:00,174.90, 2017-07-14 00:10,10.70, 2017-07-14 00:20,0.20, 2017-07-14 00:30,0.40, 2017-07-14 00:40,0.60, 2017-07-14 00:50,0.40, 2017-07-14 01:00,0.60, 2017-07-14 01:10,1.30, 2017-07-14 01:20,0.30, 2017-07-14 01:30,0.50, 2017-07-14 01:40,1.30, 2017-07-14 01:50,0.20, 2017-07-14 02:00,0.60, 2017-07-14 02:10,0.20, 2017-07-14 02:20,0.40, 2017-07-14 02:30,277.30, 2017-07-14 02:40,277.20, 2017-07-14 02:50,277.20, 2017-07-14 03:00,276.90, 2017-07-14 03:10,277.10, 2017-07-14 03:20,277.00, 2017-07-14 03:30,277.10, 2017-07-14 03:40,277.00, 2017-07-14 03:50,276.90, 2017-07-14 04:00,276.50, 2017-07-14 04:10,276.50, 2017-07-14 04:20,276.50, 2017-07-14 04:30,276.50, 2017-07-14 04:40,276.50, 2017-07-14 04:50,276.40, 2017-07-14 05:00,276.50, 2017-07-14 05:10,276.40, 2017-07-14 05:20,276.40, 2017-07-14 05:30,276.40, 2017-07-14 05:40,276.50, 2017-07-14 05:50,344.40, 2017-07-14 06:00,172.80, 2017-07-14 06:10,198.10, 2017-07-14 06:20,211.70, 2017-07-14 06:30,205.10, 2017-07-14 06:40,205.60, 2017-07-14 06:50,205.00, 2017-07-14 07:00,205.90, 2017-07-14 07:10,205.80, 2017-07-14 07:20,205.90, 2017-07-14 07:30,205.90, 2017-07-14 07:40,206.10, 2017-07-14 07:50,312.90, 2017-07-14 08:00,312.90, 2017-07-14 08:10,314.50, 2017-07-14 08:20,314.60, 2017-07-14 08:30,314.50, 2017-07-14 08:40,53.30, 2017-07-14 08:50,51.50, 2017-07-14 09:00,46.80, 2017-07-14 09:10,70.20, 2017-07-14 09:20,132.20, 2017-07-14 09:30,18.00, 2017-07-14 09:40,69.90, 2017-07-14 09:50,123.00, 2017-07-14 10:00,194.00, 2017-07-14 10:10,226.10, 2017-07-14 10:20,266.20, 2017-07-14 10:30,232.90, 2017-07-14 10:40,252.40, 2017-07-14 10:50,173.10, 2017-07-14 11:00,181.40, 2017-07-14 11:10,201.50, 2017-07-14 11:20,193.10, 2017-07-14 11:30,241.40, 2017-07-14 11:40,236.00, 2017-07-14 11:50,178.50, 2017-07-14 12:00,358.80, 2017-07-14 12:10,231.30, 2017-07-14 12:20,184.40, 2017-07-14 12:30,244.60, 2017-07-14 12:40,280.60, 2017-07-14 12:50,276.00, 2017-07-14 13:00,128.60, 2017-07-14 13:10,208.50, 2017-07-14 13:20,247.60, 2017-07-14 13:30,208.70, 2017-07-14 13:40,225.30, 2017-07-14 13:50,246.90, 2017-07-14 14:00,220.20, 2017-07-14 14:10,275.30, 2017-07-14 14:20,304.60, 2017-07-14 14:30,243.60, 2017-07-14 14:40,269.40, 2017-07-14 14:50,225.90, 2017-07-14 15:00,226.90, 2017-07-14 15:10,216.60, 2017-07-14 15:20,221.60, 2017-07-14 15:30,281.10, 2017-07-14 15:40,238.60, 2017-07-14 15:50,224.30, 2017-07-14 16:00,281.20, 2017-07-14 16:10,254.90, 2017-07-14 16:20,133.30, 2017-07-14 16:30,234.50, 2017-07-14 16:40,212.90, 2017-07-14 16:50,224.10, 2017-07-14 17:00,251.60, 2017-07-14 17:10,238.60, 2017-07-14 17:20,223.80, 2017-07-14 17:30,211.40, 2017-07-14 17:40,220.20, 2017-07-14 17:50,245.70, 2017-07-14 18:00,237.50, 2017-07-14 18:10,233.70, 2017-07-14 18:20,216.80, 2017-07-14 18:30,242.90, 2017-07-14 18:40,228.20, 2017-07-14 18:50,241.50, 2017-07-14 19:00,256.30, 2017-07-14 19:10,243.40, 2017-07-14 19:20,237.70, 2017-07-14 19:30,196.80, 2017-07-14 19:40,181.80, 2017-07-14 19:50,223.10, 2017-07-14 20:00,209.60, 2017-07-14 20:10,200.00, 2017-07-14 20:20,216.30, 2017-07-14 20:30,211.10, 2017-07-14 20:40,212.00, 2017-07-14 20:50,212.90, 2017-07-14 21:00,236.50, 2017-07-14 21:10,239.20, 2017-07-14 21:20,239.70, 2017-07-14 21:30,240.80, 2017-07-14 21:40,240.80, 2017-07-14 21:50,240.90, 2017-07-14 22:00,241.30, 2017-07-14 22:10,241.30, 2017-07-14 22:20,241.40, 2017-07-14 22:30,241.40, 2017-07-14 22:40,241.30, 2017-07-14 22:50,241.30, 2017-07-14 23:00,241.40, 2017-07-14 23:10,241.40, 2017-07-14 23:20,342.60, 2017-07-14 23:30,347.40, 2017-07-14 23:40,348.10, 2017-07-14 23:50,349.10, 2017-07-15 00:00,342.40, 2017-07-15 00:10,342.40, 2017-07-15 00:20,342.40, 2017-07-15 00:30,342.40, 2017-07-15 00:40,342.30, 2017-07-15 00:50,342.50, 2017-07-15 01:00,342.10, 2017-07-15 01:10,342.10, 2017-07-15 01:20,342.20, 2017-07-15 01:30,342.20, 2017-07-15 01:40,344.30, 2017-07-15 01:50,345.00, 2017-07-15 02:00,345.00, 2017-07-15 02:10,345.00, 2017-07-15 02:20,344.70, 2017-07-15 02:30,344.70, 2017-07-15 02:40,344.70, 2017-07-15 02:50,344.10, 2017-07-15 03:00,344.30, 2017-07-15 03:10,344.30, 2017-07-15 03:20,344.20, 2017-07-15 03:30,344.10, 2017-07-15 03:40,344.10, 2017-07-15 03:50,344.10, 2017-07-15 04:00,344.20, 2017-07-15 04:10,344.20, 2017-07-15 04:20,344.20, 2017-07-15 04:30,344.10, 2017-07-15 04:40,344.20, 2017-07-15 04:50,344.20, 2017-07-15 05:00,349.10, 2017-07-15 05:10,1.30, 2017-07-15 05:20,0.60, 2017-07-15 05:30,358.80, 2017-07-15 05:40,354.40, 2017-07-15 05:50,356.70, 2017-07-15 06:00,356.70, 2017-07-15 06:10,357.40, 2017-07-15 06:20,358.90, 2017-07-15 06:30,358.90, 2017-07-15 06:40,37.70, 2017-07-15 06:50,54.90, 2017-07-15 07:00,44.10, 2017-07-15 07:10,1.30, 2017-07-15 07:20,350.20, 2017-07-15 07:30,358.90, 2017-07-15 07:40,43.80, 2017-07-15 07:50,358.90, 2017-07-15 08:00,358.90, 2017-07-15 08:10,0.50, 2017-07-15 08:20,35.90, 2017-07-15 08:30,54.20, 2017-07-15 08:40,50.10, 2017-07-15 08:50,67.80, 2017-07-15 09:00,67.00, 2017-07-15 09:10,1.40, 2017-07-15 09:20,53.00, 2017-07-15 09:30,103.00, 2017-07-15 09:40,358.80, 2017-07-15 09:50,48.60, 2017-07-15 10:00,69.00, 2017-07-15 10:10,80.10, 2017-07-15 10:20,124.10, 2017-07-15 10:30,138.10, 2017-07-15 10:40,64.50, 2017-07-15 10:50,200.70, 2017-07-15 11:00,206.80, 2017-07-15 11:10,219.70, 2017-07-15 11:20,173.20, 2017-07-15 11:30,227.00, 2017-07-15 11:40,298.70, 2017-07-15 11:50,260.50, 2017-07-15 12:00,171.40, 2017-07-15 12:10,198.40, 2017-07-15 12:20,228.70, 2017-07-15 12:30,267.90, 2017-07-15 12:40,286.90, 2017-07-15 12:50,200.80, 2017-07-15 13:00,237.90, 2017-07-15 13:10,233.10, 2017-07-15 13:20,240.70, 2017-07-15 13:30,280.80, 2017-07-15 13:40,192.50, 2017-07-15 13:50,246.40, 2017-07-15 14:00,289.40, 2017-07-15 14:10,239.30, 2017-07-15 14:20,308.10, 2017-07-15 14:30,174.00, 2017-07-15 14:40,152.60, 2017-07-15 14:50,246.90, 2017-07-15 15:00,233.90, 2017-07-15 15:10,228.30, 2017-07-15 15:20,250.30, 2017-07-15 15:30,260.70, 2017-07-15 15:40,258.60, 2017-07-15 15:50,246.20, 2017-07-15 16:00,234.60, 2017-07-15 16:10,313.60, 2017-07-15 16:20,299.80, 2017-07-15 16:30,274.70, 2017-07-15 16:40,253.50, 2017-07-15 16:50,228.00, 2017-07-15 17:00,221.70, 2017-07-15 17:10,211.20, 2017-07-15 17:20,192.50, 2017-07-15 17:30,255.40, 2017-07-15 17:40,258.30, 2017-07-15 17:50,209.40, 2017-07-15 18:00,239.20, 2017-07-15 18:10,231.90, 2017-07-15 18:20,268.80, 2017-07-15 18:30,259.10, 2017-07-15 18:40,226.10, 2017-07-15 18:50,158.00, 2017-07-15 19:00,281.50, 2017-07-15 19:10,269.20, 2017-07-15 19:20,224.50, 2017-07-15 19:30,185.90, 2017-07-15 19:40,227.40, 2017-07-15 19:50,236.20, 2017-07-15 20:00,235.20, 2017-07-15 20:10,200.50, 2017-07-15 20:20,68.00, 2017-07-15 20:30,71.80, 2017-07-15 20:40,72.40, 2017-07-15 20:50,72.30, 2017-07-15 21:00,72.30, 2017-07-15 21:10,73.50, 2017-07-15 21:20,8.90, 2017-07-15 21:30,9.00, 2017-07-15 21:40,8.90, 2017-07-15 21:50,8.40, 2017-07-15 22:00,7.80, 2017-07-15 22:10,7.90, 2017-07-15 22:20,7.90, 2017-07-15 22:30,7.90, 2017-07-15 22:40,7.80, 2017-07-15 22:50,7.90, 2017-07-15 23:00,7.50, 2017-07-15 23:10,357.20, 2017-07-15 23:20,349.80, 2017-07-15 23:30,350.00, 2017-07-15 23:40,349.90, 2017-07-15 23:50,349.90, 2017-07-16 00:00,348.80, 2017-07-16 00:10,348.70, 2017-07-16 00:20,348.80, 2017-07-16 00:30,348.00, 2017-07-16 00:40,348.00, 2017-07-16 00:50,348.00, 2017-07-16 01:00,348.40, 2017-07-16 01:10,348.40, 2017-07-16 01:20,272.60, 2017-07-16 01:30,273.10, 2017-07-16 01:40,215.10, 2017-07-16 01:50,203.70, 2017-07-16 02:00,199.80, 2017-07-16 02:10,199.50, 2017-07-16 02:20,200.20, 2017-07-16 02:30,200.40, 2017-07-16 02:40,200.40, 2017-07-16 02:50,203.70, 2017-07-16 03:00,302.10, 2017-07-16 03:10,302.10, 2017-07-16 03:20,302.10, 2017-07-16 03:30,302.20, 2017-07-16 03:40,302.20, 2017-07-16 03:50,302.20, 2017-07-16 04:00,302.10, 2017-07-16 04:10,302.00, 2017-07-16 04:20,302.00, 2017-07-16 04:30,302.00, 2017-07-16 04:40,302.10, 2017-07-16 04:50,302.20, 2017-07-16 05:00,355.90, 2017-07-16 05:10,356.10, 2017-07-16 05:20,358.10, 2017-07-16 05:30,358.20, 2017-07-16 05:40,358.40, 2017-07-16 05:50,358.90, 2017-07-16 06:00,358.70, 2017-07-16 06:10,358.80, 2017-07-16 06:20,358.50, 2017-07-16 06:30,295.20, 2017-07-16 06:40,294.70, 2017-07-16 06:50,294.40, 2017-07-16 07:00,221.10, 2017-07-16 07:10,220.90, 2017-07-16 07:20,221.00, 2017-07-16 07:30,220.90, 2017-07-16 07:40,0.50, 2017-07-16 07:50,1.30, 2017-07-16 08:00,0.70, 2017-07-16 08:10,1.30, 2017-07-16 08:20,358.90, 2017-07-16 08:30,20.20, 2017-07-16 08:40,0.10, 2017-07-16 08:50,358.90, 2017-07-16 09:00,59.10, 2017-07-16 09:10,76.00, 2017-07-16 09:20,111.00, 2017-07-16 09:30,137.90, 2017-07-16 09:40,78.00, 2017-07-16 09:50,135.80, 2017-07-16 10:00,124.20, 2017-07-16 10:10,163.10, 2017-07-16 10:20,151.70, 2017-07-16 10:30,166.30, 2017-07-16 10:40,239.60, 2017-07-16 10:50,239.40, 2017-07-16 11:00,247.50, 2017-07-16 11:10,344.60, 2017-07-16 11:20,77.40, 2017-07-16 11:30,342.30, 2017-07-16 11:40,342.10, 2017-07-16 11:50,332.60, 2017-07-16 12:00,51.20, 2017-07-16 12:10,66.30, 2017-07-16 12:20,47.50, 2017-07-16 12:30,168.30, 2017-07-16 12:40,237.20, 2017-07-16 12:50,222.10, 2017-07-16 13:00,262.00, 2017-07-16 13:10,193.40, 2017-07-16 13:20,196.10, 2017-07-16 13:30,202.10, 2017-07-16 13:40,216.40, 2017-07-16 13:50,212.20, 2017-07-16 14:00,201.60, 2017-07-16 14:10,205.20, 2017-07-16 14:20,226.90, 2017-07-16 14:30,205.10, 2017-07-16 14:40,187.90, 2017-07-16 14:50,212.20, 2017-07-16 15:00,261.70, 2017-07-16 15:10,224.70, 2017-07-16 15:20,227.40, 2017-07-16 15:30,232.60, 2017-07-16 15:40,245.50, 2017-07-16 15:50,175.70, 2017-07-16 16:00,109.80, 2017-07-16 16:10,86.50, 2017-07-16 16:20,40.50, 2017-07-16 16:30,99.60, 2017-07-16 16:40,66.20, 2017-07-16 16:50,95.70, 2017-07-16 17:00,77.70, 2017-07-16 17:10,1.80, 2017-07-16 17:20,43.20, 2017-07-16 17:30,1.30, 2017-07-16 17:40,32.30, 2017-07-16 17:50,358.40, 2017-07-16 18:00,359.00, 2017-07-16 18:10,25.20, 2017-07-16 18:20,59.80, 2017-07-16 18:30,55.20, 2017-07-16 18:40,17.50, 2017-07-16 18:50,53.70, 2017-07-16 19:00,93.50, 2017-07-16 19:10,357.00, 2017-07-16 19:20,343.10, 2017-07-16 19:30,239.50, 2017-07-16 19:40,358.90, 2017-07-16 19:50,14.80, 2017-07-16 20:00,4.60, 2017-07-16 20:10,59.10, 2017-07-16 20:20,1.40, 2017-07-16 20:30,49.40, 2017-07-16 20:40,85.50, 2017-07-16 20:50,64.30, 2017-07-16 21:00,59.00, 2017-07-16 21:10,60.00, 2017-07-16 21:20,47.20, 2017-07-16 21:30,75.20, 2017-07-16 21:40,44.40, 2017-07-16 21:50,70.50, 2017-07-16 22:00,57.50, 2017-07-16 22:10,35.60, 2017-07-16 22:20,64.80, 2017-07-16 22:30,68.60, 2017-07-16 22:40,64.00, 2017-07-16 22:50,67.70, 2017-07-16 23:00,63.40, 2017-07-16 23:10,48.10, 2017-07-16 23:20,56.10, 2017-07-16 23:30,3.60, 2017-07-16 23:40,0.20, 2017-07-16 23:50,46.70, 2017-07-17 00:00,1.30, 2017-07-17 00:10,4.30, 2017-07-17 00:20,4.50, 2017-07-17 00:30,78.30, 2017-07-17 00:40,63.20, 2017-07-17 00:50,44.40, 2017-07-17 01:00,25.20, 2017-07-17 01:10,54.80, 2017-07-17 01:20,1.30, 2017-07-17 01:30,1.30, 2017-07-17 01:40,56.80, 2017-07-17 01:50,75.20, 2017-07-17 02:00,64.20, 2017-07-17 02:10,48.90, 2017-07-17 02:20,22.90, 2017-07-17 02:30,6.50, 2017-07-17 02:40,55.80, 2017-07-17 02:50,1.30, 2017-07-17 03:00,354.40, 2017-07-17 03:10,35.80, 2017-07-17 03:20,63.80, 2017-07-17 03:30,51.10, 2017-07-17 03:40,38.90, 2017-07-17 03:50,58.60, 2017-07-17 04:00,48.90, 2017-07-17 04:10,58.10, 2017-07-17 04:20,47.40, 2017-07-17 04:30,54.50, 2017-07-17 04:40,40.30, 2017-07-17 04:50,47.40, 2017-07-17 05:00,60.20, 2017-07-17 05:10,76.50, 2017-07-17 05:20,47.00, 2017-07-17 05:30,57.10, 2017-07-17 05:40,35.70, 2017-07-17 05:50,47.90, 2017-07-17 06:00,51.30, 2017-07-17 06:10,39.90, 2017-07-17 06:20,56.90, 2017-07-17 06:30,52.20, 2017-07-17 06:40,51.40, 2017-07-17 06:50,36.10, 2017-07-17 07:00,51.00, 2017-07-17 07:10,33.20, 2017-07-17 07:20,26.30, 2017-07-17 07:30,52.90, 2017-07-17 07:40,54.30, 2017-07-17 07:50,33.70, 2017-07-17 08:00,67.90, 2017-07-17 08:10,15.20, 2017-07-17 08:20,358.90, 2017-07-17 08:30,0.40, 2017-07-17 08:40,1.30, 2017-07-17 08:50,33.50, 2017-07-17 09:00,359.00, 2017-07-17 09:10,3.40, 2017-07-17 09:20,346.50, 2017-07-17 09:30,1.30, 2017-07-17 09:40,0.50, 2017-07-17 09:50,1.30, 2017-07-17 10:00,349.60, 2017-07-17 10:10,35.30, 2017-07-17 10:20,63.10, 2017-07-17 10:30,67.20, 2017-07-17 10:40,49.60, 2017-07-17 10:50,358.90, 2017-07-17 11:00,50.40, 2017-07-17 11:10,4.60, 2017-07-17 11:20,18.10, 2017-07-17 11:30,59.40, 2017-07-17 11:40,52.30, 2017-07-17 11:50,51.80, 2017-07-17 12:00,49.70, 2017-07-17 12:10,12.20, 2017-07-17 12:20,340.40, 2017-07-17 12:30,359.00, 2017-07-17 12:40,348.60, 2017-07-17 12:50,2.90, 2017-07-17 13:00,359.00, 2017-07-17 13:10,61.10, 2017-07-17 13:20,40.90, 2017-07-17 13:30,359.00, 2017-07-17 13:40,358.90, 2017-07-17 13:50,358.90, 2017-07-17 14:00,345.50, 2017-07-17 14:10,348.30, 2017-07-17 14:20,1.30, 2017-07-17 14:30,69.90, 2017-07-17 14:40,77.50, 2017-07-17 14:50,359.00, 2017-07-17 15:00,42.70, 2017-07-17 15:10,350.20, 2017-07-17 15:20,28.30, 2017-07-17 15:30,0.10, 2017-07-17 15:40,0.70, 2017-07-17 15:50,47.20, 2017-07-17 16:00,56.40, 2017-07-17 16:10,38.80, 2017-07-17 16:20,358.80, 2017-07-17 16:30,1.30, 2017-07-17 16:40,7.80, 2017-07-17 16:50,57.00, 2017-07-17 17:00,1.30, 2017-07-17 17:10,61.70, 2017-07-17 17:20,68.30, 2017-07-17 17:30,83.40, 2017-07-17 17:40,82.90, 2017-07-17 17:50,68.60, 2017-07-17 18:00,72.60, 2017-07-17 18:10,60.70, 2017-07-17 18:20,77.70, 2017-07-17 18:30,77.60, 2017-07-17 18:40,76.30, 2017-07-17 18:50,76.60, 2017-07-17 19:00,75.30, 2017-07-17 19:10,75.30, 2017-07-17 19:20,75.40, 2017-07-17 19:30,75.20, 2017-07-17 19:40,75.20, 2017-07-17 19:50,344.00, 2017-07-17 20:00,343.70, 2017-07-17 20:10,343.80, 2017-07-17 20:20,343.90, 2017-07-17 20:30,344.00, 2017-07-17 20:40,343.60, 2017-07-17 20:50,343.60, 2017-07-17 21:00,280.70, 2017-07-17 21:10,280.80, 2017-07-17 21:20,280.80, 2017-07-17 21:30,280.80, 2017-07-17 21:40,280.80, 2017-07-17 21:50,280.80, 2017-07-17 22:00,280.80, 2017-07-17 22:10,280.70, 2017-07-17 22:20,280.80, 2017-07-17 22:30,279.60, 2017-07-17 22:40,279.60, 2017-07-17 22:50,279.60, 2017-07-17 23:00,279.10, 2017-07-17 23:10,203.50, 2017-07-17 23:20,211.20, 2017-07-17 23:30,211.20, 2017-07-17 23:40,210.30, 2017-07-17 23:50,210.50, 2017-07-18 00:00,210.30, 2017-07-18 00:10,211.00, 2017-07-18 00:20,211.20, 2017-07-18 00:30,211.20, 2017-07-18 00:40,211.00, 2017-07-18 00:50,211.00, 2017-07-18 01:00,211.60, 2017-07-18 01:10,299.20, 2017-07-18 01:20,342.70, 2017-07-18 01:30,250.10, 2017-07-18 01:40,250.70, 2017-07-18 01:50,251.30, 2017-07-18 02:00,251.40, 2017-07-18 02:10,191.10, 2017-07-18 02:20,190.30, 2017-07-18 02:30,344.30, 2017-07-18 02:40,358.90, 2017-07-18 02:50,349.00, 2017-07-18 03:00,352.20, 2017-07-18 03:10,0.30, 2017-07-18 03:20,0.60, 2017-07-18 03:30,0.50, 2017-07-18 03:40,0.30, 2017-07-18 03:50,0.20, 2017-07-18 04:00,0.10, 2017-07-18 04:10,0.60, 2017-07-18 04:20,341.90, 2017-07-18 04:30,336.00, 2017-07-18 04:40,336.00, 2017-07-18 04:50,336.10, 2017-07-18 05:00,0.60, 2017-07-18 05:10,267.70, 2017-07-18 05:20,224.30, 2017-07-18 05:30,210.60, 2017-07-18 05:40,68.90, 2017-07-18 05:50,69.00, 2017-07-18 06:00,179.70, 2017-07-18 06:10,184.10, 2017-07-18 06:20,184.10, 2017-07-18 06:30,0.70, 2017-07-18 06:40,358.90, 2017-07-18 06:50,43.60, 2017-07-18 07:00,57.60, 2017-07-18 07:10,1.30, 2017-07-18 07:20,3.60, 2017-07-18 07:30,358.90, 2017-07-18 07:40,1.30, 2017-07-18 07:50,358.90, 2017-07-18 08:00,49.40, 2017-07-18 08:10,65.50, 2017-07-18 08:20,58.20, 2017-07-18 08:30,36.30, 2017-07-18 08:40,8.50, 2017-07-18 08:50,0.10, 2017-07-18 09:00,56.70, 2017-07-18 09:10,49.30, 2017-07-18 09:20,358.50, 2017-07-18 09:30,111.10, 2017-07-18 09:40,1.30, 2017-07-18 09:50,5.20, 2017-07-18 10:00,87.70, 2017-07-18 10:10,77.40, 2017-07-18 10:20,358.80, 2017-07-18 10:30,12.60, 2017-07-18 10:40,187.60, 2017-07-18 10:50,33.00, 2017-07-18 11:00,240.80, 2017-07-18 11:10,229.30, 2017-07-18 11:20,150.60, 2017-07-18 11:30,192.60, 2017-07-18 11:40,211.90, 2017-07-18 11:50,192.10, 2017-07-18 12:00,226.50, 2017-07-18 12:10,231.20, 2017-07-18 12:20,199.70, 2017-07-18 12:30,174.70, 2017-07-18 12:40,166.60, 2017-07-18 12:50,214.60, 2017-07-18 13:00,216.40, 2017-07-18 13:10,176.00, 2017-07-18 13:20,259.90, 2017-07-18 13:30,223.40, 2017-07-18 13:40,283.70, 2017-07-18 13:50,256.00, 2017-07-18 14:00,242.00, 2017-07-18 14:10,278.50, 2017-07-18 14:20,235.90, 2017-07-18 14:30,188.70, 2017-07-18 14:40,224.30, 2017-07-18 14:50,230.10, 2017-07-18 15:00,191.60, 2017-07-18 15:10,220.90, 2017-07-18 15:20,249.90, 2017-07-18 15:30,164.10, 2017-07-18 15:40,229.00, 2017-07-18 15:50,222.20, 2017-07-18 16:00,268.50, 2017-07-18 16:10,214.20, 2017-07-18 16:20,227.00, 2017-07-18 16:30,213.60, 2017-07-18 16:40,218.50, 2017-07-18 16:50,210.90, 2017-07-18 17:00,183.70, 2017-07-18 17:10,197.30, 2017-07-18 17:20,197.80, 2017-07-18 17:30,205.10, 2017-07-18 17:40,251.20, 2017-07-18 17:50,258.00, 2017-07-18 18:00,247.10, 2017-07-18 18:10,219.00, 2017-07-18 18:20,216.80, 2017-07-18 18:30,239.10, 2017-07-18 18:40,203.80, 2017-07-18 18:50,244.10, 2017-07-18 19:00,241.40, 2017-07-18 19:10,228.30, 2017-07-18 19:20,222.50, 2017-07-18 19:30,231.60, 2017-07-18 19:40,224.30, 2017-07-18 19:50,222.80, 2017-07-18 20:00,223.90, 2017-07-18 20:10,196.90, 2017-07-18 20:20,195.80, 2017-07-18 20:30,201.40, 2017-07-18 20:40,210.90, 2017-07-18 20:50,213.00, 2017-07-18 21:00,213.30, 2017-07-18 21:10,213.80, 2017-07-18 21:20,209.30, 2017-07-18 21:30,209.30, 2017-07-18 21:40,209.30, 2017-07-18 21:50,208.80, 2017-07-18 22:00,208.30, 2017-07-18 22:10,208.40, 2017-07-18 22:20,329.30, 2017-07-18 22:30,329.50, 2017-07-18 22:40,256.80, 2017-07-18 22:50,256.30, 2017-07-18 23:00,256.10, 2017-07-18 23:10,247.90, 2017-07-18 23:20,247.80, 2017-07-18 23:30,247.80, 2017-07-18 23:40,247.80, 2017-07-18 23:50,247.30, 2017-07-19 00:00,246.60, 2017-07-19 00:10,246.00, 2017-07-19 00:20,246.00, 2017-07-19 00:30,248.10, 2017-07-19 00:40,248.10, 2017-07-19 00:50,248.10, 2017-07-19 01:00,247.70, 2017-07-19 01:10,248.00, 2017-07-19 01:20,248.10, 2017-07-19 01:30,248.30, 2017-07-19 01:40,248.30, 2017-07-19 01:50,250.80, 2017-07-19 02:00,251.80, 2017-07-19 02:10,251.50, 2017-07-19 02:20,253.90, 2017-07-19 02:30,253.60, 2017-07-19 02:40,237.70, 2017-07-19 02:50,237.50, 2017-07-19 03:00,237.70, 2017-07-19 03:10,237.70, 2017-07-19 03:20,237.70, 2017-07-19 03:30,237.80, 2017-07-19 03:40,237.80, 2017-07-19 03:50,237.90, 2017-07-19 04:00,238.10, 2017-07-19 04:10,240.00, 2017-07-19 04:20,241.00, 2017-07-19 04:30,286.30, 2017-07-19 04:40,286.30, 2017-07-19 04:50,252.70, 2017-07-19 05:00,125.00, 2017-07-19 05:10,125.00, 2017-07-19 05:20,125.00, 2017-07-19 05:30,125.10, 2017-07-19 05:40,125.10, 2017-07-19 05:50,125.00, 2017-07-19 06:00,125.20, 2017-07-19 06:10,125.10, 2017-07-19 06:20,125.10, 2017-07-19 06:30,125.20, 2017-07-19 06:40,125.20, 2017-07-19 06:50,125.30, 2017-07-19 07:00,125.40, 2017-07-19 07:10,125.70, 2017-07-19 07:20,127.20, 2017-07-19 07:30,138.70, 2017-07-19 07:40,102.00, 2017-07-19 07:50,17.30, 2017-07-19 08:00,36.10, 2017-07-19 08:10,48.70, 2017-07-19 08:20,68.40, 2017-07-19 08:30,73.90, 2017-07-19 08:40,68.00, 2017-07-19 08:50,70.80, 2017-07-19 09:00,200.80, 2017-07-19 09:10,144.10, 2017-07-19 09:20,127.10, 2017-07-19 09:30,134.40, 2017-07-19 09:40,170.30, 2017-07-19 09:50,171.70, 2017-07-19 10:00,154.60, 2017-07-19 10:10,66.10, 2017-07-19 10:20,203.30, 2017-07-19 10:30,264.20, 2017-07-19 10:40,221.90, 2017-07-19 10:50,159.30, 2017-07-19 11:00,114.50, 2017-07-19 11:10,225.20, 2017-07-19 11:20,255.80, 2017-07-19 11:30,246.80, 2017-07-19 11:40,221.70, 2017-07-19 11:50,267.90, 2017-07-19 12:00,228.40, 2017-07-19 12:10,193.20, 2017-07-19 12:20,340.50, 2017-07-19 12:30,217.70, 2017-07-19 12:40,254.30, 2017-07-19 12:50,213.60, 2017-07-19 13:00,210.40, 2017-07-19 13:10,224.50, 2017-07-19 13:20,248.90, 2017-07-19 13:30,224.00, 2017-07-19 13:40,178.70, 2017-07-19 13:50,216.80, 2017-07-19 14:00,263.30, 2017-07-19 14:10,302.20, 2017-07-19 14:20,171.80, 2017-07-19 14:30,224.50, 2017-07-19 14:40,210.00, 2017-07-19 14:50,206.10, 2017-07-19 15:00,261.50, 2017-07-19 15:10,242.30, 2017-07-19 15:20,199.60, 2017-07-19 15:30,234.00, 2017-07-19 15:40,236.20, 2017-07-19 15:50,257.70, 2017-07-19 16:00,241.80, 2017-07-19 16:10,232.50, 2017-07-19 16:20,194.70, 2017-07-19 16:30,199.90, 2017-07-19 16:40,241.10, 2017-07-19 16:50,167.40, 2017-07-19 17:00,242.60, 2017-07-19 17:10,207.30, 2017-07-19 17:20,223.90, 2017-07-19 17:30,259.20, 2017-07-19 17:40,200.20, 2017-07-19 17:50,194.80, 2017-07-19 18:00,92.90, 2017-07-19 18:10,150.50, 2017-07-19 18:20,200.10, 2017-07-19 18:30,195.90, 2017-07-19 18:40,208.90, 2017-07-19 18:50,202.20, 2017-07-19 19:00,177.50, 2017-07-19 19:10,180.90, 2017-07-19 19:20,196.70, 2017-07-19 19:30,206.00, 2017-07-19 19:40,251.50, 2017-07-19 19:50,217.90, 2017-07-19 20:00,233.80, 2017-07-19 20:10,248.30, 2017-07-19 20:20,236.10, 2017-07-19 20:30,275.90, 2017-07-19 20:40,296.30, 2017-07-19 20:50,222.90, 2017-07-19 21:00,228.90, 2017-07-19 21:10,311.80, 2017-07-19 21:20,335.40, 2017-07-19 21:30,335.10, 2017-07-19 21:40,335.00, 2017-07-19 21:50,342.30, 2017-07-19 22:00,343.90, 2017-07-19 22:10,344.00, 2017-07-19 22:20,343.90, 2017-07-19 22:30,343.90, 2017-07-19 22:40,343.90, 2017-07-19 22:50,344.10, 2017-07-19 23:00,343.90, 2017-07-19 23:10,343.90, 2017-07-19 23:20,343.90, 2017-07-19 23:30,343.90, 2017-07-19 23:40,344.80, 2017-07-19 23:50,345.50, 2017-07-20 00:00,311.30, 2017-07-20 00:10,311.00, 2017-07-20 00:20,311.10, 2017-07-20 00:30,311.10, 2017-07-20 00:40,310.80, 2017-07-20 00:50,310.90, 2017-07-20 01:00,310.80, 2017-07-20 01:10,310.40, 2017-07-20 01:20,310.40, 2017-07-20 01:30,310.50, 2017-07-20 01:40,310.60, 2017-07-20 01:50,310.70, 2017-07-20 02:00,310.70, 2017-07-20 02:10,310.70, 2017-07-20 02:20,310.80, 2017-07-20 02:30,310.60, 2017-07-20 02:40,310.40, 2017-07-20 02:50,310.60, 2017-07-20 03:00,310.40, 2017-07-20 03:10,310.60, 2017-07-20 03:20,310.70, 2017-07-20 03:30,310.70, 2017-07-20 03:40,310.70, 2017-07-20 03:50,310.70, 2017-07-20 04:00,310.70, 2017-07-20 04:10,310.70, 2017-07-20 04:20,310.70, 2017-07-20 04:30,310.70, 2017-07-20 04:40,310.80, 2017-07-20 04:50,310.80, 2017-07-20 05:00,310.80, 2017-07-20 05:10,310.80, 2017-07-20 05:20,310.80, 2017-07-20 05:30,310.70, 2017-07-20 05:40,310.80, 2017-07-20 05:50,310.50, 2017-07-20 06:00,310.50, 2017-07-20 06:10,204.80, 2017-07-20 06:20,205.60, 2017-07-20 06:30,208.20, 2017-07-20 06:40,208.20, 2017-07-20 06:50,208.10, 2017-07-20 07:00,208.20, 2017-07-20 07:10,217.60, 2017-07-20 07:20,218.20, 2017-07-20 07:30,220.60, 2017-07-20 07:40,220.90, 2017-07-20 07:50,218.80, 2017-07-20 08:00,219.10, 2017-07-20 08:10,175.90, 2017-07-20 08:20,152.40, 2017-07-20 08:30,200.00, 2017-07-20 08:40,189.20, 2017-07-20 08:50,226.30, 2017-07-20 09:00,220.50, 2017-07-20 09:10,213.30, 2017-07-20 09:20,235.40, 2017-07-20 09:30,248.80, 2017-07-20 09:40,235.20, 2017-07-20 09:50,228.20, 2017-07-20 10:00,176.10, 2017-07-20 10:10,161.90, 2017-07-20 10:20,223.30, 2017-07-20 10:30,264.00, 2017-07-20 10:40,219.90, 2017-07-20 10:50,289.90, 2017-07-20 11:00,273.00, 2017-07-20 11:10,241.00, 2017-07-20 11:20,211.60, 2017-07-20 11:30,205.90, 2017-07-20 11:40,232.10, 2017-07-20 11:50,257.60, 2017-07-20 12:00,193.30, 2017-07-20 12:10,248.40, 2017-07-20 12:20,196.40, 2017-07-20 12:30,212.40, 2017-07-20 12:40,184.60, 2017-07-20 12:50,212.70, 2017-07-20 13:00,211.60, 2017-07-20 13:10,219.30, 2017-07-20 13:20,216.40, 2017-07-20 13:30,111.80, 2017-07-20 13:40,224.00, 2017-07-20 13:50,231.40, 2017-07-20 14:00,234.80, 2017-07-20 14:10,212.00, 2017-07-20 14:20,295.70, 2017-07-20 14:30,271.00, 2017-07-20 14:40,252.20, 2017-07-20 14:50,216.60, 2017-07-20 15:00,246.30, 2017-07-20 15:10,258.50, 2017-07-20 15:20,233.20, 2017-07-20 15:30,208.30, 2017-07-20 15:40,197.50, 2017-07-20 15:50,218.60, 2017-07-20 16:00,259.60, 2017-07-20 16:10,230.80, 2017-07-20 16:20,228.20, 2017-07-20 16:30,255.70, 2017-07-20 16:40,259.20, 2017-07-20 16:50,246.90, 2017-07-20 17:00,203.10, 2017-07-20 17:10,145.00, 2017-07-20 17:20,244.50, 2017-07-20 17:30,198.10, 2017-07-20 17:40,220.40, 2017-07-20 17:50,192.80, 2017-07-20 18:00,281.40, 2017-07-20 18:10,225.30, 2017-07-20 18:20,189.90, 2017-07-20 18:30,219.60, 2017-07-20 18:40,256.00, 2017-07-20 18:50,279.10, 2017-07-20 19:00,359.00, 2017-07-20 19:10,359.00, 2017-07-20 19:20,351.00, 2017-07-20 19:30,345.20, 2017-07-20 19:40,346.20, 2017-07-20 19:50,4.80, 2017-07-20 20:00,45.30, 2017-07-20 20:10,16.10, 2017-07-20 20:20,14.90, 2017-07-20 20:30,13.40, 2017-07-20 20:40,359.00, 2017-07-20 20:50,348.00, 2017-07-20 21:00,344.60, 2017-07-20 21:10,348.10, 2017-07-20 21:20,348.10, 2017-07-20 21:30,348.10, 2017-07-20 21:40,348.30, 2017-07-20 21:50,345.00, 2017-07-20 22:00,346.90, 2017-07-20 22:10,348.30, 2017-07-20 22:20,358.90, 2017-07-20 22:30,353.30, 2017-07-20 22:40,353.30, 2017-07-20 22:50,353.30, 2017-07-20 23:00,353.30, 2017-07-20 23:10,354.50, 2017-07-20 23:20,352.00, 2017-07-20 23:30,179.80, 2017-07-20 23:40,180.40, 2017-07-20 23:50,180.40, 2017-07-21 00:00,180.70, 2017-07-21 00:10,180.50, 2017-07-21 00:20,180.50, 2017-07-21 00:30,184.00, 2017-07-21 00:40,186.90, 2017-07-21 00:50,187.80, 2017-07-21 01:00,187.90, 2017-07-21 01:10,187.90, 2017-07-21 01:20,187.80, 2017-07-21 01:30,187.90, 2017-07-21 01:40,187.90, 2017-07-21 01:50,187.90, 2017-07-21 02:00,187.90, 2017-07-21 02:10,187.90, 2017-07-21 02:20,188.70, 2017-07-21 02:30,188.50, 2017-07-21 02:40,188.40, 2017-07-21 02:50,188.40, 2017-07-21 03:00,188.80, 2017-07-21 03:10,188.70, 2017-07-21 03:20,188.60, 2017-07-21 03:30,188.40, 2017-07-21 03:40,201.20, 2017-07-21 03:50,201.90, 2017-07-21 04:00,201.70, 2017-07-21 04:10,201.90, 2017-07-21 04:20,201.90, 2017-07-21 04:30,203.60, 2017-07-21 04:40,204.10, 2017-07-21 04:50,204.40, 2017-07-21 05:00,204.40, 2017-07-21 05:10,204.20, 2017-07-21 05:20,204.30, 2017-07-21 05:30,204.00, 2017-07-21 05:40,210.70, 2017-07-21 05:50,211.70, 2017-07-21 06:00,211.70, 2017-07-21 06:10,211.70, 2017-07-21 06:20,211.70, 2017-07-21 06:30,211.70, 2017-07-21 06:40,211.60, 2017-07-21 06:50,210.20, 2017-07-21 07:00,210.10, 2017-07-21 07:10,82.80, 2017-07-21 07:20,58.90, 2017-07-21 07:30,53.30, 2017-07-21 07:40,44.70, 2017-07-21 07:50,40.30, 2017-07-21 08:00,9.20, 2017-07-21 08:10,46.70, 2017-07-21 08:20,54.00, 2017-07-21 08:30,45.20, 2017-07-21 08:40,47.40, 2017-07-21 08:50,38.90, 2017-07-21 09:00,31.70, 2017-07-21 09:10,116.00, 2017-07-21 09:20,130.60, 2017-07-21 09:30,76.20, 2017-07-21 09:40,144.00, 2017-07-21 09:50,76.70, 2017-07-21 10:00,73.50, 2017-07-21 10:10,128.60, 2017-07-21 10:20,78.40, 2017-07-21 10:30,128.50, 2017-07-21 10:40,153.70, 2017-07-21 10:50,143.60, 2017-07-21 11:00,242.00, 2017-07-21 11:10,243.10, 2017-07-21 11:20,226.80, 2017-07-21 11:30,249.30, 2017-07-21 11:40,207.10, 2017-07-21 11:50,256.30, 2017-07-21 12:00,206.30, 2017-07-21 12:10,232.00, 2017-07-21 12:20,254.50, 2017-07-21 12:30,238.30, 2017-07-21 12:40,246.60, 2017-07-21 12:50,234.60, 2017-07-21 13:00,173.30, 2017-07-21 13:10,254.20, 2017-07-21 13:20,273.90, 2017-07-21 13:30,146.60, 2017-07-21 13:40,232.90, 2017-07-21 13:50,218.90, 2017-07-21 14:00,250.30, 2017-07-21 14:10,235.50, 2017-07-21 14:20,232.50, 2017-07-21 14:30,144.20, 2017-07-21 14:40,247.30, 2017-07-21 14:50,158.70, 2017-07-21 15:00,269.20, 2017-07-21 15:10,191.80, 2017-07-21 15:20,262.50, 2017-07-21 15:30,224.90, 2017-07-21 15:40,210.30, 2017-07-21 15:50,211.10, 2017-07-21 16:00,181.80, 2017-07-21 16:10,201.60, 2017-07-21 16:20,231.10, 2017-07-21 16:30,235.80, 2017-07-21 16:40,250.70, 2017-07-21 16:50,231.20, 2017-07-21 17:00,170.00, 2017-07-21 17:10,273.60, 2017-07-21 17:20,227.30, 2017-07-21 17:30,251.30, 2017-07-21 17:40,217.70, 2017-07-21 17:50,224.00, 2017-07-21 18:00,192.50, 2017-07-21 18:10,251.80, 2017-07-21 18:20,210.90, 2017-07-21 18:30,165.70, 2017-07-21 18:40,132.40, 2017-07-21 18:50,231.70, 2017-07-21 19:00,233.70, 2017-07-21 19:10,230.90, 2017-07-21 19:20,255.60, 2017-07-21 19:30,236.20, 2017-07-21 19:40,274.20, 2017-07-21 19:50,201.40, 2017-07-21 20:00,1.30, 2017-07-21 20:10,180.10, 2017-07-21 20:20,260.60, 2017-07-21 20:30,249.10, 2017-07-21 20:40,256.60, 2017-07-21 20:50,256.50, 2017-07-21 21:00,257.20, 2017-07-21 21:10,259.90, 2017-07-21 21:20,263.00, 2017-07-21 21:30,265.40, 2017-07-21 21:40,358.30, 2017-07-21 21:50,350.80, 2017-07-21 22:00,351.10, 2017-07-21 22:10,351.60, 2017-07-21 22:20,353.50, 2017-07-21 22:30,353.30, 2017-07-21 22:40,353.30, 2017-07-21 22:50,353.30, 2017-07-21 23:00,353.30, 2017-07-21 23:10,353.90, 2017-07-21 23:20,0.10, 2017-07-21 23:30,0.60, 2017-07-21 23:40,0.60, 2017-07-21 23:50,0.60, 2017-07-22 00:00,0.60, 2017-07-22 00:10,262.80, 2017-07-22 00:20,262.70, 2017-07-22 00:30,262.80, 2017-07-22 00:40,262.70, 2017-07-22 00:50,262.80, 2017-07-22 01:00,262.70, 2017-07-22 01:10,262.10, 2017-07-22 01:20,260.90, 2017-07-22 01:30,216.80, 2017-07-22 01:40,206.40, 2017-07-22 01:50,216.10, 2017-07-22 02:00,214.30, 2017-07-22 02:10,214.00, 2017-07-22 02:20,216.30, 2017-07-22 02:30,216.10, 2017-07-22 02:40,216.10, 2017-07-22 02:50,216.10, 2017-07-22 03:00,213.90, 2017-07-22 03:10,214.00, 2017-07-22 03:20,213.90, 2017-07-22 03:30,213.90, 2017-07-22 03:40,213.80, 2017-07-22 03:50,213.90, 2017-07-22 04:00,213.90, 2017-07-22 04:10,213.90, 2017-07-22 04:20,213.80, 2017-07-22 04:30,213.80, 2017-07-22 04:40,213.80, 2017-07-22 04:50,213.70, 2017-07-22 05:00,213.70, 2017-07-22 05:10,213.70, 2017-07-22 05:20,213.70, 2017-07-22 05:30,213.80, 2017-07-22 05:40,213.80, 2017-07-22 05:50,213.80, 2017-07-22 06:00,213.80, 2017-07-22 06:10,213.90, 2017-07-22 06:20,214.10, 2017-07-22 06:30,212.60, 2017-07-22 06:40,207.30, 2017-07-22 06:50,206.50, 2017-07-22 07:00,206.40, 2017-07-22 07:10,206.40, 2017-07-22 07:20,207.40, 2017-07-22 07:30,356.10, 2017-07-22 07:40,48.90, 2017-07-22 07:50,47.30, 2017-07-22 08:00,349.30, 2017-07-22 08:10,23.10, 2017-07-22 08:20,358.80, 2017-07-22 08:30,0.10, 2017-07-22 08:40,55.00, 2017-07-22 08:50,1.30, 2017-07-22 09:00,62.40, 2017-07-22 09:10,68.80, 2017-07-22 09:20,62.40, 2017-07-22 09:30,69.30, 2017-07-22 09:40,358.80, 2017-07-22 09:50,111.60, 2017-07-22 10:00,85.70, 2017-07-22 10:10,291.90, 2017-07-22 10:20,126.50, 2017-07-22 10:30,228.40, 2017-07-22 10:40,256.00, 2017-07-22 10:50,245.30, 2017-07-22 11:00,263.60, 2017-07-22 11:10,212.70, 2017-07-22 11:20,222.60, 2017-07-22 11:30,201.00, 2017-07-22 11:40,241.30, 2017-07-22 11:50,243.40, 2017-07-22 12:00,259.10, 2017-07-22 12:10,224.20, 2017-07-22 12:20,225.50, 2017-07-22 12:30,259.90, 2017-07-22 12:40,180.40, 2017-07-22 12:50,219.50, 2017-07-22 13:00,221.30, 2017-07-22 13:10,212.70, 2017-07-22 13:20,232.10, 2017-07-22 13:30,182.90, 2017-07-22 13:40,239.90, 2017-07-22 13:50,204.70, 2017-07-22 14:00,279.80, 2017-07-22 14:10,211.20, 2017-07-22 14:20,207.00, 2017-07-22 14:30,197.60, 2017-07-22 14:40,206.00, 2017-07-22 14:50,217.20, 2017-07-22 15:00,268.70, 2017-07-22 15:10,239.50, 2017-07-22 15:20,173.40, 2017-07-22 15:30,206.20, 2017-07-22 15:40,271.60, 2017-07-22 15:50,186.60, 2017-07-22 16:00,91.30, 2017-07-22 16:10,256.60, 2017-07-22 16:20,230.70, 2017-07-22 16:30,211.80, 2017-07-22 16:40,252.50, 2017-07-22 16:50,244.40, 2017-07-22 17:00,169.40, 2017-07-22 17:10,194.40, 2017-07-22 17:20,244.00, 2017-07-22 17:30,204.00, 2017-07-22 17:40,238.90, 2017-07-22 17:50,294.70, 2017-07-22 18:00,230.80, 2017-07-22 18:10,279.80, 2017-07-22 18:20,197.50, 2017-07-22 18:30,223.60, 2017-07-22 18:40,248.80, 2017-07-22 18:50,251.40, 2017-07-22 19:00,263.60, 2017-07-22 19:10,218.70, 2017-07-22 19:20,158.70, 2017-07-22 19:30,254.10, 2017-07-22 19:40,344.20, 2017-07-22 19:50,221.70, 2017-07-22 20:00,248.30, 2017-07-22 20:10,216.80, 2017-07-22 20:20,231.20, 2017-07-22 20:30,274.10, 2017-07-22 20:40,274.60, 2017-07-22 20:50,275.70, 2017-07-22 21:00,275.90, 2017-07-22 21:10,275.90, 2017-07-22 21:20,275.80, 2017-07-22 21:30,275.80, 2017-07-22 21:40,266.70, 2017-07-22 21:50,239.30, 2017-07-22 22:00,239.20, 2017-07-22 22:10,239.20, 2017-07-22 22:20,239.20, 2017-07-22 22:30,239.20, 2017-07-22 22:40,245.10, 2017-07-22 22:50,246.90, 2017-07-22 23:00,247.10, 2017-07-22 23:10,246.70, 2017-07-22 23:20,246.40, 2017-07-22 23:30,246.30, 2017-07-22 23:40,246.30, 2017-07-22 23:50,246.30, 2017-07-23 00:00,246.30, 2017-07-23 00:10,246.10, 2017-07-23 00:20,246.20, 2017-07-23 00:30,246.30, 2017-07-23 00:40,246.90, 2017-07-23 00:50,246.90, 2017-07-23 01:00,247.20, 2017-07-23 01:10,247.50, 2017-07-23 01:20,248.30, 2017-07-23 01:30,248.20, 2017-07-23 01:40,248.30, 2017-07-23 01:50,248.50, 2017-07-23 02:00,248.60, 2017-07-23 02:10,248.60, 2017-07-23 02:20,248.70, 2017-07-23 02:30,246.00, 2017-07-23 02:40,244.40, 2017-07-23 02:50,244.10, 2017-07-23 03:00,244.10, 2017-07-23 03:10,244.70, 2017-07-23 03:20,245.20, 2017-07-23 03:30,245.40, 2017-07-23 03:40,228.70, 2017-07-23 03:50,228.30, 2017-07-23 04:00,222.20, 2017-07-23 04:10,218.80, 2017-07-23 04:20,220.00, 2017-07-23 04:30,220.00, 2017-07-23 04:40,220.00, 2017-07-23 04:50,221.50, 2017-07-23 05:00,221.50, 2017-07-23 05:10,221.50, 2017-07-23 05:20,221.50, 2017-07-23 05:30,225.20, 2017-07-23 05:40,224.80, 2017-07-23 05:50,224.70, 2017-07-23 06:00,224.80, 2017-07-23 06:10,224.60, 2017-07-23 06:20,224.50, 2017-07-23 06:30,224.40, 2017-07-23 06:40,224.40, 2017-07-23 06:50,224.30, 2017-07-23 07:00,224.00, 2017-07-23 07:10,358.90, 2017-07-23 07:20,354.20, 2017-07-23 07:30,358.90, 2017-07-23 07:40,36.50, 2017-07-23 07:50,0.10, 2017-07-23 08:00,54.00, 2017-07-23 08:10,65.00, 2017-07-23 08:20,6.00, 2017-07-23 08:30,124.50, 2017-07-23 08:40,122.20, 2017-07-23 08:50,76.30, 2017-07-23 09:00,130.90, 2017-07-23 09:10,126.20, 2017-07-23 09:20,130.60, 2017-07-23 09:30,74.20, 2017-07-23 09:40,65.80, 2017-07-23 09:50,171.90, 2017-07-23 10:00,134.50, 2017-07-23 10:10,274.30, 2017-07-23 10:20,200.80, 2017-07-23 10:30,229.80, 2017-07-23 10:40,214.00, 2017-07-23 10:50,206.90, 2017-07-23 11:00,290.90, 2017-07-23 11:10,203.50, 2017-07-23 11:20,180.60, 2017-07-23 11:30,231.10, 2017-07-23 11:40,185.60, 2017-07-23 11:50,233.40, 2017-07-23 12:00,225.20, 2017-07-23 12:10,282.60, 2017-07-23 12:20,221.60, 2017-07-23 12:30,218.20, 2017-07-23 12:40,261.70, 2017-07-23 12:50,189.30, 2017-07-23 13:00,231.20, 2017-07-23 13:10,232.70, 2017-07-23 13:20,252.20, 2017-07-23 13:30,205.40, 2017-07-23 13:40,225.50, 2017-07-23 13:50,256.10, 2017-07-23 14:00,225.00, 2017-07-23 14:10,201.50, 2017-07-23 14:20,224.80, 2017-07-23 14:30,187.80, 2017-07-23 14:40,263.60, 2017-07-23 14:50,242.40, 2017-07-23 15:00,207.40, 2017-07-23 15:10,234.40, 2017-07-23 15:20,212.40, 2017-07-23 15:30,242.10, 2017-07-23 15:40,228.40, 2017-07-23 15:50,204.40, 2017-07-23 16:00,218.80, 2017-07-23 16:10,222.70, 2017-07-23 16:20,171.40, 2017-07-23 16:30,239.60, 2017-07-23 16:40,205.20, 2017-07-23 16:50,267.10, 2017-07-23 17:00,255.00, 2017-07-23 17:10,215.50, 2017-07-23 17:20,277.50, 2017-07-23 17:30,224.10, 2017-07-23 17:40,277.50, 2017-07-23 17:50,238.20, 2017-07-23 18:00,235.00, 2017-07-23 18:10,211.10, 2017-07-23 18:20,144.70, 2017-07-23 18:30,283.10, 2017-07-23 18:40,142.30, 2017-07-23 18:50,211.60, 2017-07-23 19:00,250.10, 2017-07-23 19:10,187.00, 2017-07-23 19:20,184.10, 2017-07-23 19:30,192.00, 2017-07-23 19:40,215.60, 2017-07-23 19:50,234.20, 2017-07-23 20:00,229.00, 2017-07-23 20:10,234.90, 2017-07-23 20:20,205.30, 2017-07-23 20:30,230.80, 2017-07-23 20:40,347.60, 2017-07-23 20:50,286.80, 2017-07-23 21:00,218.00, 2017-07-23 21:10,233.00, 2017-07-23 21:20,335.30, 2017-07-23 21:30,337.50, 2017-07-23 21:40,337.50, 2017-07-23 21:50,337.60, 2017-07-23 22:00,337.90, 2017-07-23 22:10,342.10, 2017-07-23 22:20,342.20, 2017-07-23 22:30,342.10, 2017-07-23 22:40,342.10, 2017-07-23 22:50,342.20, 2017-07-23 23:00,342.10, 2017-07-23 23:10,342.10, 2017-07-23 23:20,342.10, 2017-07-23 23:30,297.70, 2017-07-23 23:40,281.00, 2017-07-23 23:50,228.60, 2017-07-24 00:00,223.70, 2017-07-24 00:10,212.60, 2017-07-24 00:20,198.90, 2017-07-24 00:30,203.70, 2017-07-24 00:40,210.60, 2017-07-24 00:50,209.90, 2017-07-24 01:00,210.10, 2017-07-24 01:10,210.00, 2017-07-24 01:20,210.10, 2017-07-24 01:30,210.10, 2017-07-24 01:40,210.00, 2017-07-24 01:50,210.10, 2017-07-24 02:00,211.00, 2017-07-24 02:10,211.40, 2017-07-24 02:20,211.40, 2017-07-24 02:30,211.40, 2017-07-24 02:40,211.40, 2017-07-24 02:50,211.40, 2017-07-24 03:00,211.40, 2017-07-24 03:10,211.80, 2017-07-24 03:20,211.90, 2017-07-24 03:30,211.90, 2017-07-24 03:40,211.90, 2017-07-24 03:50,214.20, 2017-07-24 04:00,214.10, 2017-07-24 04:10,214.00, 2017-07-24 04:20,214.90, 2017-07-24 04:30,214.90, 2017-07-24 04:40,214.90, 2017-07-24 04:50,214.90, 2017-07-24 05:00,215.00, 2017-07-24 05:10,214.90, 2017-07-24 05:20,215.00, 2017-07-24 05:30,215.10, 2017-07-24 05:40,214.80, 2017-07-24 05:50,212.00, 2017-07-24 06:00,212.20, 2017-07-24 06:10,223.60, 2017-07-24 06:20,221.40, 2017-07-24 06:30,216.40, 2017-07-24 06:40,211.10, 2017-07-24 06:50,209.50, 2017-07-24 07:00,212.90, 2017-07-24 07:10,213.20, 2017-07-24 07:20,212.10, 2017-07-24 07:30,211.70, 2017-07-24 07:40,211.90, 2017-07-24 07:50,209.80, 2017-07-24 08:00,81.20, 2017-07-24 08:10,82.10, 2017-07-24 08:20,180.10, 2017-07-24 08:30,159.60, 2017-07-24 08:40,254.10, 2017-07-24 08:50,198.00, 2017-07-24 09:00,238.00, 2017-07-24 09:10,198.60, 2017-07-24 09:20,204.50, 2017-07-24 09:30,225.40, 2017-07-24 09:40,227.00, 2017-07-24 09:50,271.10, 2017-07-24 10:00,187.70, 2017-07-24 10:10,206.80, 2017-07-24 10:20,173.20, 2017-07-24 10:30,220.10, 2017-07-24 10:40,217.30, 2017-07-24 10:50,276.60, 2017-07-24 11:00,186.90, 2017-07-24 11:10,230.40, 2017-07-24 11:20,209.10, 2017-07-24 11:30,279.10, 2017-07-24 11:40,286.10, 2017-07-24 11:50,178.90, 2017-07-24 12:00,254.30, 2017-07-24 12:10,244.50, 2017-07-24 12:20,218.00, 2017-07-24 12:30,267.20, 2017-07-24 12:40,232.30, 2017-07-24 12:50,258.00, 2017-07-24 13:00,217.00, 2017-07-24 13:10,214.20, 2017-07-24 13:20,112.00, 2017-07-24 13:30,208.60, 2017-07-24 13:40,56.40, 2017-07-24 13:50,288.70, 2017-07-24 14:00,229.30, 2017-07-24 14:10,341.20, 2017-07-24 14:20,248.40, 2017-07-24 14:30,239.60, 2017-07-24 14:40,222.30, 2017-07-24 14:50,224.70, 2017-07-24 15:00,209.00, 2017-07-24 15:10,239.10, 2017-07-24 15:20,171.10, 2017-07-24 15:30,1.80, 2017-07-24 15:40,238.00, 2017-07-24 15:50,253.40, 2017-07-24 16:00,223.80, 2017-07-24 16:10,219.20, 2017-07-24 16:20,162.30, 2017-07-24 16:30,237.20, 2017-07-24 16:40,209.60, 2017-07-24 16:50,260.40, 2017-07-24 17:00,211.20, 2017-07-24 17:10,268.10, 2017-07-24 17:20,221.60, 2017-07-24 17:30,187.60, 2017-07-24 17:40,230.70, 2017-07-24 17:50,225.30, 2017-07-24 18:00,265.90, 2017-07-24 18:10,236.70, 2017-07-24 18:20,231.90, 2017-07-24 18:30,213.70, 2017-07-24 18:40,218.30, 2017-07-24 18:50,214.00, 2017-07-24 19:00,245.20, 2017-07-24 19:10,250.50, 2017-07-24 19:20,212.80, 2017-07-24 19:30,227.20, 2017-07-24 19:40,223.50, 2017-07-24 19:50,193.10, 2017-07-24 20:00,242.00, 2017-07-24 20:10,223.80, 2017-07-24 20:20,233.60, 2017-07-24 20:30,238.40, 2017-07-24 20:40,233.80, 2017-07-24 20:50,229.80, 2017-07-24 21:00,233.20, 2017-07-24 21:10,231.80, 2017-07-24 21:20,230.60, 2017-07-24 21:30,229.70, 2017-07-24 21:40,229.70, 2017-07-24 21:50,229.80, 2017-07-24 22:00,229.90, 2017-07-24 22:10,229.90, 2017-07-24 22:20,229.90, 2017-07-24 22:30,230.00, 2017-07-24 22:40,230.10, 2017-07-24 22:50,230.20, 2017-07-24 23:00,230.10, 2017-07-24 23:10,230.20, 2017-07-24 23:20,230.20, 2017-07-24 23:30,230.10, 2017-07-24 23:40,230.10, 2017-07-24 23:50,230.10, 2017-07-25 00:00,230.10, 2017-07-25 00:10,230.10, 2017-07-25 00:20,230.10, 2017-07-25 00:30,230.20, 2017-07-25 00:40,230.10, 2017-07-25 00:50,229.10, 2017-07-25 01:00,227.70, 2017-07-25 01:10,227.70, 2017-07-25 01:20,227.70, 2017-07-25 01:30,227.70, 2017-07-25 01:40,227.70, 2017-07-25 01:50,227.70, 2017-07-25 02:00,227.70, 2017-07-25 02:10,227.50, 2017-07-25 02:20,227.40, 2017-07-25 02:30,228.00, 2017-07-25 02:40,228.00, 2017-07-25 02:50,228.00, 2017-07-25 03:00,235.80, 2017-07-25 03:10,235.50, 2017-07-25 03:20,235.50, 2017-07-25 03:30,235.50, 2017-07-25 03:40,224.10, 2017-07-25 03:50,224.10, 2017-07-25 04:00,259.10, 2017-07-25 04:10,232.20, 2017-07-25 04:20,232.90, 2017-07-25 04:30,232.40, 2017-07-25 04:40,231.40, 2017-07-25 04:50,231.40, 2017-07-25 05:00,256.80, 2017-07-25 05:10,258.30, 2017-07-25 05:20,257.00, 2017-07-25 05:30,257.10, 2017-07-25 05:40,257.00, 2017-07-25 05:50,245.90, 2017-07-25 06:00,236.50, 2017-07-25 06:10,232.10, 2017-07-25 06:20,232.60, 2017-07-25 06:30,232.80, 2017-07-25 06:40,263.70, 2017-07-25 06:50,266.70, 2017-07-25 07:00,265.80, 2017-07-25 07:10,265.10, 2017-07-25 07:20,265.10, 2017-07-25 07:30,218.80, 2017-07-25 07:40,275.60, 2017-07-25 07:50,354.70, 2017-07-25 08:00,0.40, 2017-07-25 08:10,353.80, 2017-07-25 08:20,350.50, 2017-07-25 08:30,356.30, 2017-07-25 08:40,112.00, 2017-07-25 08:50,154.80, 2017-07-25 09:00,175.10, 2017-07-25 09:10,224.00, 2017-07-25 09:20,251.80, 2017-07-25 09:30,241.40, 2017-07-25 09:40,185.50, 2017-07-25 09:50,193.00, 2017-07-25 10:00,175.00, 2017-07-25 10:10,234.20, 2017-07-25 10:20,246.10, 2017-07-25 10:30,244.90, 2017-07-25 10:40,217.80, 2017-07-25 10:50,225.50, 2017-07-25 11:00,192.60, 2017-07-25 11:10,206.70, 2017-07-25 11:20,205.30, 2017-07-25 11:30,180.10, 2017-07-25 11:40,196.80, 2017-07-25 11:50,229.20, 2017-07-25 12:00,188.70, 2017-07-25 12:10,176.20, 2017-07-25 12:20,285.70, 2017-07-25 12:30,230.90, 2017-07-25 12:40,198.30, 2017-07-25 12:50,249.10, 2017-07-25 13:00,218.40, 2017-07-25 13:10,146.90, 2017-07-25 13:20,288.90, 2017-07-25 13:30,166.50, 2017-07-25 13:40,153.80, 2017-07-25 13:50,239.20, 2017-07-25 14:00,234.80, 2017-07-25 14:10,249.00, 2017-07-25 14:20,235.40, 2017-07-25 14:30,249.10, 2017-07-25 14:40,228.20, 2017-07-25 14:50,216.20, 2017-07-25 15:00,221.20, 2017-07-25 15:10,238.20, 2017-07-25 15:20,286.30, 2017-07-25 15:30,272.80, 2017-07-25 15:40,183.30, 2017-07-25 15:50,231.40, 2017-07-25 16:00,201.70, 2017-07-25 16:10,243.00, 2017-07-25 16:20,245.60, 2017-07-25 16:30,204.00, 2017-07-25 16:40,247.50, 2017-07-25 16:50,189.00, 2017-07-25 17:00,287.00, 2017-07-25 17:10,198.70, 2017-07-25 17:20,148.80, 2017-07-25 17:30,225.80, 2017-07-25 17:40,240.70, 2017-07-25 17:50,235.20, 2017-07-25 18:00,139.80, 2017-07-25 18:10,242.20, 2017-07-25 18:20,221.70, 2017-07-25 18:30,237.00, 2017-07-25 18:40,243.50, 2017-07-25 18:50,236.60, 2017-07-25 19:00,211.30, 2017-07-25 19:10,203.90, 2017-07-25 19:20,238.80, 2017-07-25 19:30,210.30, 2017-07-25 19:40,212.00, 2017-07-25 19:50,231.80, 2017-07-25 20:00,231.30, 2017-07-25 20:10,229.00, 2017-07-25 20:20,233.60, 2017-07-25 20:30,214.80, 2017-07-25 20:40,239.70, 2017-07-25 20:50,242.10, 2017-07-25 21:00,244.50, 2017-07-25 21:10,215.00, 2017-07-25 21:20,225.20, 2017-07-25 21:30,233.20, 2017-07-25 21:40,214.70, 2017-07-25 21:50,241.50, 2017-07-25 22:00,224.90, 2017-07-25 22:10,240.30, 2017-07-25 22:20,237.20, 2017-07-25 22:30,233.20, 2017-07-25 22:40,240.30, 2017-07-25 22:50,230.10, 2017-07-25 23:00,244.50, 2017-07-25 23:10,239.40, 2017-07-25 23:20,231.00, 2017-07-25 23:30,243.40, 2017-07-25 23:40,234.50, 2017-07-25 23:50,208.60, 2017-07-26 00:00,201.00, 2017-07-26 00:10,199.70, 2017-07-26 00:20,197.60, 2017-07-26 00:30,205.40, 2017-07-26 00:40,210.10, 2017-07-26 00:50,321.20, 2017-07-26 01:00,321.40, 2017-07-26 01:10,321.50, 2017-07-26 01:20,321.80, 2017-07-26 01:30,321.70, 2017-07-26 01:40,321.60, 2017-07-26 01:50,321.60, 2017-07-26 02:00,321.60, 2017-07-26 02:10,321.60, 2017-07-26 02:20,321.70, 2017-07-26 02:30,321.70, 2017-07-26 02:40,321.70, 2017-07-26 02:50,321.40, 2017-07-26 03:00,321.40, 2017-07-26 03:10,321.10, 2017-07-26 03:20,320.80, 2017-07-26 03:30,320.80, 2017-07-26 03:40,320.90, 2017-07-26 03:50,321.60, 2017-07-26 04:00,321.50, 2017-07-26 04:10,321.50, 2017-07-26 04:20,321.50, 2017-07-26 04:30,321.60, 2017-07-26 04:40,321.60, 2017-07-26 04:50,325.00, 2017-07-26 05:00,343.30, 2017-07-26 05:10,343.80, 2017-07-26 05:20,343.80, 2017-07-26 05:30,343.60, 2017-07-26 05:40,0.60, 2017-07-26 05:50,357.30, 2017-07-26 06:00,347.40, 2017-07-26 06:10,347.70, 2017-07-26 06:20,349.20, 2017-07-26 06:30,349.30, 2017-07-26 06:40,349.30, 2017-07-26 06:50,349.30, 2017-07-26 07:00,350.60, 2017-07-26 07:10,79.50, 2017-07-26 07:20,20.50, 2017-07-26 07:30,1.30, 2017-07-26 07:40,3.30, 2017-07-26 07:50,1.30, 2017-07-26 08:00,0.20, 2017-07-26 08:10,54.70, 2017-07-26 08:20,43.70, 2017-07-26 08:30,58.80, 2017-07-26 08:40,55.30, 2017-07-26 08:50,67.00, 2017-07-26 09:00,136.30, 2017-07-26 09:10,169.00, 2017-07-26 09:20,68.00, 2017-07-26 09:30,150.80, 2017-07-26 09:40,169.20, 2017-07-26 09:50,173.60, 2017-07-26 10:00,217.70, 2017-07-26 10:10,219.60, 2017-07-26 10:20,225.80, 2017-07-26 10:30,269.60, 2017-07-26 10:40,184.50, 2017-07-26 10:50,224.50, 2017-07-26 11:00,240.10, 2017-07-26 11:10,261.30, 2017-07-26 11:20,191.80, 2017-07-26 11:30,230.50, 2017-07-26 11:40,212.50, 2017-07-26 11:50,259.80, 2017-07-26 12:00,181.70, 2017-07-26 12:10,218.10, 2017-07-26 12:20,215.60, 2017-07-26 12:30,151.30, 2017-07-26 12:40,290.50, 2017-07-26 12:50,241.90, 2017-07-26 13:00,195.40, 2017-07-26 13:10,233.50, 2017-07-26 13:20,217.90, 2017-07-26 13:30,196.80, 2017-07-26 13:40,247.60, 2017-07-26 13:50,223.10, 2017-07-26 14:00,154.90, 2017-07-26 14:10,228.00, 2017-07-26 14:20,246.50, 2017-07-26 14:30,213.20, 2017-07-26 14:40,199.80, 2017-07-26 14:50,217.50, 2017-07-26 15:00,245.30, 2017-07-26 15:10,279.90, 2017-07-26 15:20,243.30, 2017-07-26 15:30,236.50, 2017-07-26 15:40,48.20, 2017-07-26 15:50,260.00, 2017-07-26 16:00,230.10, 2017-07-26 16:10,259.70, 2017-07-26 16:20,161.50, 2017-07-26 16:30,243.90, 2017-07-26 16:40,221.90, 2017-07-26 16:50,239.20, 2017-07-26 17:00,253.60, 2017-07-26 17:10,260.80, 2017-07-26 17:20,250.00, 2017-07-26 17:30,131.70, 2017-07-26 17:40,223.10, 2017-07-26 17:50,202.10, 2017-07-26 18:00,225.00, 2017-07-26 18:10,301.70, 2017-07-26 18:20,251.40, 2017-07-26 18:30,290.20, 2017-07-26 18:40,259.70, 2017-07-26 18:50,311.70, 2017-07-26 19:00,190.90, 2017-07-26 19:10,275.10, 2017-07-26 19:20,177.10, 2017-07-26 19:30,198.30, 2017-07-26 19:40,218.10, 2017-07-26 19:50,224.50, 2017-07-26 20:00,292.30, 2017-07-26 20:10,197.40, 2017-07-26 20:20,214.40, 2017-07-26 20:30,269.70, 2017-07-26 20:40,244.10, 2017-07-26 20:50,235.10, 2017-07-26 21:00,244.40, 2017-07-26 21:10,226.70, 2017-07-26 21:20,192.40, 2017-07-26 21:30,245.70, 2017-07-26 21:40,217.60, 2017-07-26 21:50,212.40, 2017-07-26 22:00,241.70, 2017-07-26 22:10,240.40, 2017-07-26 22:20,235.90, 2017-07-26 22:30,262.90, 2017-07-26 22:40,198.50, 2017-07-26 22:50,214.30, 2017-07-26 23:00,198.30, 2017-07-26 23:10,262.20, 2017-07-26 23:20,244.90, 2017-07-26 23:30,237.10, 2017-07-26 23:40,227.90, 2017-07-26 23:50,226.70, 2017-07-27 00:00,226.70, 2017-07-27 00:10,228.50, 2017-07-27 00:20,237.20, 2017-07-27 00:30,241.70, 2017-07-27 00:40,242.50, 2017-07-27 00:50,246.70, 2017-07-27 01:00,245.30, 2017-07-27 01:10,242.40, 2017-07-27 01:20,244.30, 2017-07-27 01:30,246.60, 2017-07-27 01:40,247.80, 2017-07-27 01:50,248.10, 2017-07-27 02:00,247.40, 2017-07-27 02:10,243.20, 2017-07-27 02:20,248.10, 2017-07-27 02:30,248.20, 2017-07-27 02:40,248.50, 2017-07-27 02:50,249.90, 2017-07-27 03:00,357.90, 2017-07-27 03:10,205.00, 2017-07-27 03:20,232.10, 2017-07-27 03:30,225.90, 2017-07-27 03:40,59.30, 2017-07-27 03:50,64.40, 2017-07-27 04:00,64.90, 2017-07-27 04:10,359.00, 2017-07-27 04:20,252.50, 2017-07-27 04:30,230.70, 2017-07-27 04:40,228.20, 2017-07-27 04:50,228.90, 2017-07-27 05:00,229.00, 2017-07-27 05:10,228.00, 2017-07-27 05:20,227.80, 2017-07-27 05:30,196.70, 2017-07-27 05:40,196.90, 2017-07-27 05:50,194.70, 2017-07-27 06:00,206.60, 2017-07-27 06:10,207.70, 2017-07-27 06:20,207.80, 2017-07-27 06:30,45.00, 2017-07-27 06:40,49.80, 2017-07-27 06:50,358.20, 2017-07-27 07:00,358.90, 2017-07-27 07:10,358.90, 2017-07-27 07:20,358.90, 2017-07-27 07:30,220.50, 2017-07-27 07:40,208.40, 2017-07-27 07:50,204.90, 2017-07-27 08:00,202.80, 2017-07-27 08:10,203.30, 2017-07-27 08:20,205.60, 2017-07-27 08:30,207.30, 2017-07-27 08:40,207.30, 2017-07-27 08:50,207.00, 2017-07-27 09:00,205.90, 2017-07-27 09:10,164.80, 2017-07-27 09:20,51.20, 2017-07-27 09:30,76.30, 2017-07-27 09:40,54.70, 2017-07-27 09:50,70.40, 2017-07-27 10:00,176.60, 2017-07-27 10:10,245.50, 2017-07-27 10:20,226.90, 2017-07-27 10:30,198.00, 2017-07-27 10:40,228.40, 2017-07-27 10:50,194.20, 2017-07-27 11:00,215.00, 2017-07-27 11:10,193.80, 2017-07-27 11:20,241.70, 2017-07-27 11:30,232.00, 2017-07-27 11:40,253.70, 2017-07-27 11:50,271.80, 2017-07-27 12:00,212.80, 2017-07-27 12:10,273.10, 2017-07-27 12:20,225.10, 2017-07-27 12:30,121.20, 2017-07-27 12:40,247.20, 2017-07-27 12:50,303.60, 2017-07-27 13:00,267.10, 2017-07-27 13:10,157.00, 2017-07-27 13:20,230.00, 2017-07-27 13:30,315.80, 2017-07-27 13:40,214.20, 2017-07-27 13:50,257.20, 2017-07-27 14:00,336.60, 2017-07-27 14:10,60.80, 2017-07-27 14:20,133.70, 2017-07-27 14:30,233.80, 2017-07-27 14:40,223.70, 2017-07-27 14:50,204.60, 2017-07-27 15:00,284.20, 2017-07-27 15:10,254.70, 2017-07-27 15:20,205.00, 2017-07-27 15:30,331.10, 2017-07-27 15:40,253.10, 2017-07-27 15:50,263.00, 2017-07-27 16:00,279.70, 2017-07-27 16:10,264.90, 2017-07-27 16:20,193.80, 2017-07-27 16:30,254.90, 2017-07-27 16:40,215.60, 2017-07-27 16:50,300.50, 2017-07-27 17:00,208.90, 2017-07-27 17:10,212.50, 2017-07-27 17:20,253.40, 2017-07-27 17:30,284.20, 2017-07-27 17:40,155.00, 2017-07-27 17:50,241.40, 2017-07-27 18:00,191.10, 2017-07-27 18:10,278.60, 2017-07-27 18:20,230.90, 2017-07-27 18:30,282.10, 2017-07-27 18:40,281.60, 2017-07-27 18:50,231.00, 2017-07-27 19:00,224.70, 2017-07-27 19:10,237.80, 2017-07-27 19:20,224.40, 2017-07-27 19:30,263.90, 2017-07-27 19:40,263.40, 2017-07-27 19:50,210.90, 2017-07-27 20:00,224.00, 2017-07-27 20:10,249.40, 2017-07-27 20:20,259.20, 2017-07-27 20:30,281.10, 2017-07-27 20:40,251.00, 2017-07-27 20:50,269.70, 2017-07-27 21:00,187.20, 2017-07-27 21:10,205.90, 2017-07-27 21:20,284.20, 2017-07-27 21:30,163.90, 2017-07-27 21:40,275.30, 2017-07-27 21:50,230.90, 2017-07-27 22:00,267.60, 2017-07-27 22:10,219.40, 2017-07-27 22:20,220.50, 2017-07-27 22:30,220.90, 2017-07-27 22:40,240.90, 2017-07-27 22:50,235.80, 2017-07-27 23:00,256.70, 2017-07-27 23:10,282.40, 2017-07-27 23:20,275.10, 2017-07-27 23:30,208.40, 2017-07-27 23:40,289.50, 2017-07-27 23:50,284.40, 2017-07-28 00:00,233.20, 2017-07-28 00:10,252.90, 2017-07-28 00:20,258.70, 2017-07-28 00:30,255.40, 2017-07-28 00:40,253.70, 2017-07-28 00:50,260.60, 2017-07-28 01:00,257.40, 2017-07-28 01:10,240.00, 2017-07-28 01:20,252.50, 2017-07-28 01:30,247.20, 2017-07-28 01:40,330.30, 2017-07-28 01:50,49.70, 2017-07-28 02:00,63.10, 2017-07-28 02:10,25.30, 2017-07-28 02:20,210.50, 2017-07-28 02:30,206.90, 2017-07-28 02:40,195.10, 2017-07-28 02:50,342.10, 2017-07-28 03:00,342.40, 2017-07-28 03:10,343.00, 2017-07-28 03:20,343.20, 2017-07-28 03:30,343.30, 2017-07-28 03:40,343.20, 2017-07-28 03:50,220.00, 2017-07-28 04:00,2.50, 2017-07-28 04:10,1.60, 2017-07-28 04:20,1.30, 2017-07-28 04:30,283.80, 2017-07-28 04:40,283.80, 2017-07-28 04:50,283.90, 2017-07-28 05:00,283.80, 2017-07-28 05:10,272.20, 2017-07-28 05:20,272.00, 2017-07-28 05:30,272.10, 2017-07-28 05:40,272.00, 2017-07-28 05:50,273.10, 2017-07-28 06:00,226.50, 2017-07-28 06:10,227.20, 2017-07-28 06:20,227.10, 2017-07-28 06:30,229.40, 2017-07-28 06:40,226.50, 2017-07-28 06:50,192.90, 2017-07-28 07:00,193.10, 2017-07-28 07:10,165.90, 2017-07-28 07:20,352.60, 2017-07-28 07:30,352.50, 2017-07-28 07:40,355.20, 2017-07-28 07:50,28.60, 2017-07-28 08:00,51.00, 2017-07-28 08:10,44.40, 2017-07-28 08:20,54.20, 2017-07-28 08:30,79.90, 2017-07-28 08:40,99.10, 2017-07-28 08:50,191.10, 2017-07-28 09:00,80.40, 2017-07-28 09:10,128.40, 2017-07-28 09:20,109.20, 2017-07-28 09:30,170.30, 2017-07-28 09:40,256.30, 2017-07-28 09:50,192.40, 2017-07-28 10:00,222.30, 2017-07-28 10:10,251.20, 2017-07-28 10:20,181.20, 2017-07-28 10:30,236.00, 2017-07-28 10:40,218.90, 2017-07-28 10:50,284.90, 2017-07-28 11:00,193.80, 2017-07-28 11:10,256.70, 2017-07-28 11:20,224.20, 2017-07-28 11:30,237.30, 2017-07-28 11:40,227.40, 2017-07-28 11:50,285.10, 2017-07-28 12:00,192.00, 2017-07-28 12:10,163.40, 2017-07-28 12:20,261.60, 2017-07-28 12:30,254.60, 2017-07-28 12:40,226.60, 2017-07-28 12:50,183.20, 2017-07-28 13:00,207.60, 2017-07-28 13:10,239.40, 2017-07-28 13:20,284.50, 2017-07-28 13:30,258.80, 2017-07-28 13:40,241.30, 2017-07-28 13:50,217.80, 2017-07-28 14:00,257.10, 2017-07-28 14:10,252.00, 2017-07-28 14:20,242.00, 2017-07-28 14:30,238.90, 2017-07-28 14:40,252.50, 2017-07-28 14:50,251.00, 2017-07-28 15:00,230.30, 2017-07-28 15:10,155.30, 2017-07-28 15:20,358.90, 2017-07-28 15:30,238.90, 2017-07-28 15:40,276.30, 2017-07-28 15:50,234.30, 2017-07-28 16:00,265.10, 2017-07-28 16:10,245.20, 2017-07-28 16:20,276.90, 2017-07-28 16:30,284.30, 2017-07-28 16:40,255.70, 2017-07-28 16:50,285.20, 2017-07-28 17:00,227.70, 2017-07-28 17:10,154.30, 2017-07-28 17:20,223.60, 2017-07-28 17:30,272.20, 2017-07-28 17:40,292.00, 2017-07-28 17:50,187.10, 2017-07-28 18:00,293.00, 2017-07-28 18:10,207.80, 2017-07-28 18:20,226.60, 2017-07-28 18:30,186.70, 2017-07-28 18:40,229.00, 2017-07-28 18:50,121.90, 2017-07-28 19:00,172.20, 2017-07-28 19:10,232.90, 2017-07-28 19:20,262.40, 2017-07-28 19:30,172.80, 2017-07-28 19:40,225.40, 2017-07-28 19:50,162.60, 2017-07-28 20:00,131.50, 2017-07-28 20:10,134.60, 2017-07-28 20:20,57.30, 2017-07-28 20:30,12.20, 2017-07-28 20:40,2.00, 2017-07-28 20:50,341.00, 2017-07-28 21:00,352.50, 2017-07-28 21:10,0.20, 2017-07-28 21:20,5.70, 2017-07-28 21:30,0.50, 2017-07-28 21:40,344.30, 2017-07-28 21:50,226.10, 2017-07-28 22:00,257.80, 2017-07-28 22:10,263.20, 2017-07-28 22:20,263.40, 2017-07-28 22:30,338.00, 2017-07-28 22:40,217.60, 2017-07-28 22:50,307.60, 2017-07-28 23:00,297.80, 2017-07-28 23:10,295.10, 2017-07-28 23:20,264.50, 2017-07-28 23:30,252.80, 2017-07-28 23:40,245.30, 2017-07-28 23:50,245.30, 2017-07-29 00:00,245.20, 2017-07-29 00:10,317.80, 2017-07-29 00:20,317.80, 2017-07-29 00:30,317.90, 2017-07-29 00:40,217.50, 2017-07-29 00:50,217.40, 2017-07-29 01:00,223.90, 2017-07-29 01:10,225.80, 2017-07-29 01:20,225.60, 2017-07-29 01:30,225.60, 2017-07-29 01:40,225.40, 2017-07-29 01:50,225.40, 2017-07-29 02:00,225.50, 2017-07-29 02:10,225.40, 2017-07-29 02:20,225.50, 2017-07-29 02:30,225.50, 2017-07-29 02:40,221.10, 2017-07-29 02:50,221.00, 2017-07-29 03:00,220.50, 2017-07-29 03:10,221.40, 2017-07-29 03:20,221.40, 2017-07-29 03:30,221.40, 2017-07-29 03:40,220.90, 2017-07-29 03:50,220.90, 2017-07-29 04:00,220.90, 2017-07-29 04:10,220.90, 2017-07-29 04:20,220.50, 2017-07-29 04:30,220.50, 2017-07-29 04:40,220.40, 2017-07-29 04:50,220.50, 2017-07-29 05:00,220.50, 2017-07-29 05:10,220.40, 2017-07-29 05:20,220.40, 2017-07-29 05:30,220.40, 2017-07-29 05:40,220.40, 2017-07-29 05:50,220.40, 2017-07-29 06:00,220.40, 2017-07-29 06:10,220.40, 2017-07-29 06:20,212.30, 2017-07-29 06:30,209.90, 2017-07-29 06:40,1.30, 2017-07-29 06:50,57.60, 2017-07-29 07:00,67.60, 2017-07-29 07:10,47.40, 2017-07-29 07:20,50.90, 2017-07-29 07:30,44.90, 2017-07-29 07:40,2.50, 2017-07-29 07:50,62.60, 2017-07-29 08:00,58.80, 2017-07-29 08:10,51.40, 2017-07-29 08:20,131.00, 2017-07-29 08:30,51.90, 2017-07-29 08:40,72.50, 2017-07-29 08:50,358.80, 2017-07-29 09:00,182.80, 2017-07-29 09:10,160.00, 2017-07-29 09:20,139.30, 2017-07-29 09:30,135.70, 2017-07-29 09:40,76.20, 2017-07-29 09:50,68.90, 2017-07-29 10:00,132.90, 2017-07-29 10:10,193.90, 2017-07-29 10:20,220.70, 2017-07-29 10:30,236.70, 2017-07-29 10:40,228.20, 2017-07-29 10:50,193.50, 2017-07-29 11:00,228.20, 2017-07-29 11:10,203.60, 2017-07-29 11:20,242.70, 2017-07-29 11:30,234.60, 2017-07-29 11:40,189.20, 2017-07-29 11:50,214.70, 2017-07-29 12:00,238.70, 2017-07-29 12:10,241.90, 2017-07-29 12:20,227.70, 2017-07-29 12:30,247.50, 2017-07-29 12:40,226.50, 2017-07-29 12:50,294.30, 2017-07-29 13:00,170.70, 2017-07-29 13:10,208.80, 2017-07-29 13:20,201.20, 2017-07-29 13:30,246.30, 2017-07-29 13:40,246.20, 2017-07-29 13:50,250.10, 2017-07-29 14:00,225.50, 2017-07-29 14:10,247.90, 2017-07-29 14:20,211.30, 2017-07-29 14:30,278.20, 2017-07-29 14:40,223.90, 2017-07-29 14:50,256.90, 2017-07-29 15:00,194.00, 2017-07-29 15:10,281.60, 2017-07-29 15:20,257.50, 2017-07-29 15:30,355.20, 2017-07-29 15:40,209.20, 2017-07-29 15:50,252.50, 2017-07-29 16:00,302.00, 2017-07-29 16:10,224.00, 2017-07-29 16:20,227.60, 2017-07-29 16:30,187.60, 2017-07-29 16:40,229.80, 2017-07-29 16:50,232.60, 2017-07-29 17:00,243.80, 2017-07-29 17:10,257.50, 2017-07-29 17:20,273.70, 2017-07-29 17:30,233.10, 2017-07-29 17:40,237.80, 2017-07-29 17:50,195.30, 2017-07-29 18:00,222.40, 2017-07-29 18:10,241.00, 2017-07-29 18:20,225.60, 2017-07-29 18:30,270.30, 2017-07-29 18:40,197.70, 2017-07-29 18:50,183.10, 2017-07-29 19:00,233.30, 2017-07-29 19:10,174.30, 2017-07-29 19:20,242.30, 2017-07-29 19:30,168.70, 2017-07-29 19:40,227.90, 2017-07-29 19:50,260.10, 2017-07-29 20:00,172.80, 2017-07-29 20:10,247.60, 2017-07-29 20:20,181.20, 2017-07-29 20:30,344.90, 2017-07-29 20:40,319.60, 2017-07-29 20:50,319.80, 2017-07-29 21:00,320.20, 2017-07-29 21:10,321.90, 2017-07-29 21:20,322.20, 2017-07-29 21:30,322.10, 2017-07-29 21:40,322.20, 2017-07-29 21:50,322.10, 2017-07-29 22:00,322.10, 2017-07-29 22:10,322.10, 2017-07-29 22:20,322.10, 2017-07-29 22:30,321.90, 2017-07-29 22:40,322.00, 2017-07-29 22:50,321.90, 2017-07-29 23:00,322.00, 2017-07-29 23:10,312.50, 2017-07-29 23:20,312.50, 2017-07-29 23:30,312.50, 2017-07-29 23:40,312.60, 2017-07-29 23:50,312.60, 2017-07-30 00:00,312.60, 2017-07-30 00:10,312.60, 2017-07-30 00:20,312.50, 2017-07-30 00:30,312.50, 2017-07-30 00:40,312.50, 2017-07-30 00:50,312.60, 2017-07-30 01:00,312.50, 2017-07-30 01:10,312.60, 2017-07-30 01:20,312.50, 2017-07-30 01:30,312.60, 2017-07-30 01:40,312.50, 2017-07-30 01:50,312.60, 2017-07-30 02:00,312.50, 2017-07-30 02:10,312.50, 2017-07-30 02:20,312.20, 2017-07-30 02:30,311.90, 2017-07-30 02:40,311.80, 2017-07-30 02:50,311.70, 2017-07-30 03:00,311.60, 2017-07-30 03:10,311.60, 2017-07-30 03:20,311.70, 2017-07-30 03:30,311.80, 2017-07-30 03:40,301.80, 2017-07-30 03:50,287.40, 2017-07-30 04:00,241.70, 2017-07-30 04:10,227.30, 2017-07-30 04:20,227.80, 2017-07-30 04:30,226.40, 2017-07-30 04:40,227.10, 2017-07-30 04:50,228.70, 2017-07-30 05:00,227.80, 2017-07-30 05:10,227.90, 2017-07-30 05:20,227.90, 2017-07-30 05:30,227.90, 2017-07-30 05:40,227.90, 2017-07-30 05:50,227.80, 2017-07-30 06:00,228.10, 2017-07-30 06:10,223.80, 2017-07-30 06:20,222.00, 2017-07-30 06:30,222.00, 2017-07-30 06:40,222.10, 2017-07-30 06:50,222.00, 2017-07-30 07:00,221.80, 2017-07-30 07:10,220.80, 2017-07-30 07:20,220.60, 2017-07-30 07:30,216.30, 2017-07-30 07:40,54.20, 2017-07-30 07:50,55.20, 2017-07-30 08:00,59.60, 2017-07-30 08:10,59.80, 2017-07-30 08:20,73.30, 2017-07-30 08:30,63.50, 2017-07-30 08:40,51.10, 2017-07-30 08:50,106.30, 2017-07-30 09:00,73.20, 2017-07-30 09:10,337.50, 2017-07-30 09:20,344.00, 2017-07-30 09:30,203.40, 2017-07-30 09:40,214.00, 2017-07-30 09:50,227.20, 2017-07-30 10:00,179.60, 2017-07-30 10:10,227.40, 2017-07-30 10:20,226.80, 2017-07-30 10:30,228.80, 2017-07-30 10:40,191.00, 2017-07-30 10:50,212.00, 2017-07-30 11:00,193.40, 2017-07-30 11:10,259.50, 2017-07-30 11:20,198.60, 2017-07-30 11:30,216.20, 2017-07-30 11:40,219.50, 2017-07-30 11:50,260.00, 2017-07-30 12:00,232.40, 2017-07-30 12:10,199.40, 2017-07-30 12:20,180.90, 2017-07-30 12:30,185.90, 2017-07-30 12:40,228.70, 2017-07-30 12:50,276.30, 2017-07-30 13:00,218.00, 2017-07-30 13:10,231.80, 2017-07-30 13:20,222.50, 2017-07-30 13:30,209.00, 2017-07-30 13:40,217.50, 2017-07-30 13:50,183.30, 2017-07-30 14:00,205.70, 2017-07-30 14:10,248.30, 2017-07-30 14:20,233.20, 2017-07-30 14:30,188.60, 2017-07-30 14:40,231.00, 2017-07-30 14:50,229.50, 2017-07-30 15:00,227.20, 2017-07-30 15:10,168.10, 2017-07-30 15:20,222.40, 2017-07-30 15:30,215.00, 2017-07-30 15:40,167.10, 2017-07-30 15:50,225.60, 2017-07-30 16:00,231.40, 2017-07-30 16:10,207.20, 2017-07-30 16:20,234.30, 2017-07-30 16:30,216.50, 2017-07-30 16:40,248.00, 2017-07-30 16:50,266.20, 2017-07-30 17:00,230.50, 2017-07-30 17:10,239.60, 2017-07-30 17:20,227.60, 2017-07-30 17:30,166.90, 2017-07-30 17:40,233.50, 2017-07-30 17:50,241.70, 2017-07-30 18:00,181.60, 2017-07-30 18:10,221.20, 2017-07-30 18:20,197.70, 2017-07-30 18:30,207.50, 2017-07-30 18:40,261.20, 2017-07-30 18:50,252.40, 2017-07-30 19:00,217.60, 2017-07-30 19:10,237.70, 2017-07-30 19:20,245.10, 2017-07-30 19:30,211.00, 2017-07-30 19:40,228.90, 2017-07-30 19:50,196.80, 2017-07-30 20:00,245.80, 2017-07-30 20:10,208.70, 2017-07-30 20:20,337.60, 2017-07-30 20:30,239.30, 2017-07-30 20:40,222.10, 2017-07-30 20:50,272.70, 2017-07-30 21:00,259.10, 2017-07-30 21:10,339.80, 2017-07-30 21:20,347.60, 2017-07-30 21:30,345.60, 2017-07-30 21:40,358.90, 2017-07-30 21:50,0.30, 2017-07-30 22:00,354.70, 2017-07-30 22:10,0.40, 2017-07-30 22:20,356.10, 2017-07-30 22:30,1.30, 2017-07-30 22:40,1.80, 2017-07-30 22:50,0.40, 2017-07-30 23:00,343.50, 2017-07-30 23:10,354.50, 2017-07-30 23:20,357.20, 2017-07-30 23:30,357.20, 2017-07-30 23:40,359.00, 2017-07-30 23:50,358.90, 2017-07-31 00:00,358.90, 2017-07-31 00:10,358.90, 2017-07-31 00:20,358.90, 2017-07-31 00:30,358.90, 2017-07-31 00:40,358.80, 2017-07-31 00:50,358.80, 2017-07-31 01:00,358.80, 2017-07-31 01:10,358.80, 2017-07-31 01:20,358.80, 2017-07-31 01:30,0.40, 2017-07-31 01:40,358.90, 2017-07-31 01:50,358.90, 2017-07-31 02:00,278.70, 2017-07-31 02:10,278.70, 2017-07-31 02:20,276.60, 2017-07-31 02:30,276.20, 2017-07-31 02:40,276.20, 2017-07-31 02:50,276.20, 2017-07-31 03:00,276.30, 2017-07-31 03:10,276.20, 2017-07-31 03:20,276.30, 2017-07-31 03:30,276.20, 2017-07-31 03:40,276.30, 2017-07-31 03:50,276.30, 2017-07-31 04:00,276.30, 2017-07-31 04:10,276.20, 2017-07-31 04:20,276.20, 2017-07-31 04:30,276.30, 2017-07-31 04:40,276.30, 2017-07-31 04:50,276.40, 2017-07-31 05:00,276.20, 2017-07-31 05:10,276.20, 2017-07-31 05:20,276.10, 2017-07-31 05:30,276.10, 2017-07-31 05:40,276.10, 2017-07-31 05:50,276.10, 2017-07-31 06:00,276.50, 2017-07-31 06:10,276.40, 2017-07-31 06:20,274.30, 2017-07-31 06:30,274.20, 2017-07-31 06:40,274.10, 2017-07-31 06:50,274.20, 2017-07-31 07:00,274.10, 2017-07-31 07:10,274.30, 2017-07-31 07:20,343.10, 2017-07-31 07:30,1.30, 2017-07-31 07:40,358.90, 2017-07-31 07:50,67.20, 2017-07-31 08:00,351.80, 2017-07-31 08:10,0.10, 2017-07-31 08:20,45.20, 2017-07-31 08:30,8.80, 2017-07-31 08:40,11.70, 2017-07-31 08:50,52.50, 2017-07-31 09:00,79.60, 2017-07-31 09:10,80.90, 2017-07-31 09:20,64.80, 2017-07-31 09:30,99.40, 2017-07-31 09:40,80.70, 2017-07-31 09:50,96.10, 2017-07-31 10:00,146.40, 2017-07-31 10:10,150.00, 2017-07-31 10:20,172.20, 2017-07-31 10:30,129.30, 2017-07-31 10:40,54.30, 2017-07-31 10:50,228.00, 2017-07-31 11:00,153.60, 2017-07-31 11:10,161.00, 2017-07-31 11:20,236.80, 2017-07-31 11:30,232.70, 2017-07-31 11:40,234.10, 2017-07-31 11:50,261.00, 2017-07-31 12:00,206.80, 2017-07-31 12:10,252.60, 2017-07-31 12:20,250.20, 2017-07-31 12:30,188.50, 2017-07-31 12:40,204.80, 2017-07-31 12:50,222.10, 2017-07-31 13:00,254.80, 2017-07-31 13:10,272.90, 2017-07-31 13:20,167.20, 2017-07-31 13:30,231.30, 2017-07-31 13:40,246.80, 2017-07-31 13:50,229.50, 2017-07-31 14:00,240.30, 2017-07-31 14:10,222.90, 2017-07-31 14:20,190.50, 2017-07-31 14:30,246.40, 2017-07-31 14:40,230.70, 2017-07-31 14:50,235.70, 2017-07-31 15:00,228.20, 2017-07-31 15:10,198.30, 2017-07-31 15:20,228.30, 2017-07-31 15:30,265.60, 2017-07-31 15:40,51.30, 2017-07-31 15:50,231.40, 2017-07-31 16:00,223.60, 2017-07-31 16:10,194.90, 2017-07-31 16:20,195.70, 2017-07-31 16:30,268.20, 2017-07-31 16:40,225.20, 2017-07-31 16:50,189.90, 2017-07-31 17:00,157.10, 2017-07-31 17:10,211.00, 2017-07-31 17:20,232.50, 2017-07-31 17:30,321.80, 2017-07-31 17:40,267.30, 2017-07-31 17:50,229.70, 2017-07-31 18:00,200.70, 2017-07-31 18:10,217.10, 2017-07-31 18:20,207.80, 2017-07-31 18:30,222.40, 2017-07-31 18:40,212.80, 2017-07-31 18:50,266.40, 2017-07-31 19:00,204.50, 2017-07-31 19:10,213.90, 2017-07-31 19:20,223.80, 2017-07-31 19:30,63.60, 2017-07-31 19:40,257.40, 2017-07-31 19:50,188.00, 2017-07-31 20:00,212.20, 2017-07-31 20:10,198.60, 2017-07-31 20:20,194.20, 2017-07-31 20:30,196.60, 2017-07-31 20:40,196.60, 2017-07-31 20:50,196.50, 2017-07-31 21:00,196.50, 2017-07-31 21:10,196.90, 2017-07-31 21:20,197.40, 2017-07-31 21:30,197.40, 2017-07-31 21:40,195.20, 2017-07-31 21:50,359.00, 2017-07-31 22:00,358.30, 2017-07-31 22:10,359.00, 2017-07-31 22:20,359.00, 2017-07-31 22:30,359.00, 2017-07-31 22:40,359.00, 2017-07-31 22:50,359.00, 2017-07-31 23:00,358.60, 2017-07-31 23:10,358.50, 2017-07-31 23:20,358.60, 2017-07-31 23:30,358.50, 2017-07-31 23:40,358.50, 2017-07-31 23:50,358.80, 2017-08-01 00:00,358.60, 2017-08-01 00:10,359.00, 2017-08-01 00:20,358.90, 2017-08-01 00:30,149.00, 2017-08-01 00:40,149.50, 2017-08-01 00:50,149.70, 2017-08-01 01:00,149.50, 2017-08-01 01:10,340.20, 2017-08-01 01:20,359.00, 2017-08-01 01:30,357.20, 2017-08-01 01:40,0.50, 2017-08-01 01:50,0.10, 2017-08-01 02:00,357.70, 2017-08-01 02:10,358.80, 2017-08-01 02:20,359.00, 2017-08-01 02:30,359.00, 2017-08-01 02:40,358.90, 2017-08-01 02:50,358.90, 2017-08-01 03:00,359.00, 2017-08-01 03:10,358.90, 2017-08-01 03:20,358.90, 2017-08-01 03:30,358.90, 2017-08-01 03:40,359.00, 2017-08-01 03:50,359.00, 2017-08-01 04:00,357.70, 2017-08-01 04:10,356.40, 2017-08-01 04:20,354.60, 2017-08-01 04:30,352.00, 2017-08-01 04:40,3.00, 2017-08-01 04:50,7.60, 2017-08-01 05:00,0.30, 2017-08-01 05:10,0.20, 2017-08-01 05:20,64.80, 2017-08-01 05:30,56.40, 2017-08-01 05:40,58.30, 2017-08-01 05:50,351.60, 2017-08-01 06:00,1.30, 2017-08-01 06:10,349.70, 2017-08-01 06:20,358.90, 2017-08-01 06:30,358.90, 2017-08-01 06:40,358.90, 2017-08-01 06:50,358.90, 2017-08-01 07:00,358.90, 2017-08-01 07:10,358.90, 2017-08-01 07:20,358.90, 2017-08-01 07:30,358.80, 2017-08-01 07:40,0.20, 2017-08-01 07:50,53.80, 2017-08-01 08:00,65.50, 2017-08-01 08:10,84.80, 2017-08-01 08:20,63.30, 2017-08-01 08:30,81.10, 2017-08-01 08:40,91.80, 2017-08-01 08:50,73.10, 2017-08-01 09:00,63.60, 2017-08-01 09:10,66.10, 2017-08-01 09:20,57.20, 2017-08-01 09:30,71.00, 2017-08-01 09:40,64.10, 2017-08-01 09:50,77.30, 2017-08-01 10:00,108.30, 2017-08-01 10:10,62.60, 2017-08-01 10:20,73.60, 2017-08-01 10:30,64.50, 2017-08-01 10:40,55.30, 2017-08-01 10:50,117.90, 2017-08-01 11:00,78.90, 2017-08-01 11:10,87.00, 2017-08-01 11:20,108.10, 2017-08-01 11:30,77.20, 2017-08-01 11:40,157.50, 2017-08-01 11:50,126.90, 2017-08-01 12:00,131.10, 2017-08-01 12:10,126.90, 2017-08-01 12:20,117.80, 2017-08-01 12:30,134.10, 2017-08-01 12:40,125.10, 2017-08-01 12:50,298.20, 2017-08-01 13:00,240.80, 2017-08-01 13:10,201.00, 2017-08-01 13:20,235.30, 2017-08-01 13:30,234.70, 2017-08-01 13:40,209.00, 2017-08-01 13:50,182.10, 2017-08-01 14:00,203.40, 2017-08-01 14:10,194.70, 2017-08-01 14:20,216.10, 2017-08-01 14:30,192.30, 2017-08-01 14:40,226.90, 2017-08-01 14:50,250.00, 2017-08-01 15:00,180.80, 2017-08-01 15:10,248.80, 2017-08-01 15:20,243.50, 2017-08-01 15:30,231.30, 2017-08-01 15:40,246.20, 2017-08-01 15:50,260.70, 2017-08-01 16:00,215.10, 2017-08-01 16:10,271.10, 2017-08-01 16:20,175.70, 2017-08-01 16:30,255.50, 2017-08-01 16:40,242.20, 2017-08-01 16:50,209.90, 2017-08-01 17:00,238.50, 2017-08-01 17:10,240.50, 2017-08-01 17:20,241.70, 2017-08-01 17:30,237.50, 2017-08-01 17:40,179.30, 2017-08-01 17:50,231.60, 2017-08-01 18:00,244.10, 2017-08-01 18:10,205.40, 2017-08-01 18:20,259.10, 2017-08-01 18:30,231.90, 2017-08-01 18:40,212.30, 2017-08-01 18:50,218.10, 2017-08-01 19:00,211.00, 2017-08-01 19:10,220.20, 2017-08-01 19:20,214.30, 2017-08-01 19:30,209.70, 2017-08-01 19:40,209.50, 2017-08-01 19:50,200.40, 2017-08-01 20:00,200.10, 2017-08-01 20:10,199.70, 2017-08-01 20:20,195.20, 2017-08-01 20:30,199.60, 2017-08-01 20:40,199.80, 2017-08-01 20:50,198.20, 2017-08-01 21:00,198.60, 2017-08-01 21:10,347.50, 2017-08-01 21:20,343.50, 2017-08-01 21:30,336.00, 2017-08-01 21:40,336.40, 2017-08-01 21:50,336.80, 2017-08-01 22:00,210.40, 2017-08-01 22:10,210.40, 2017-08-01 22:20,208.50, 2017-08-01 22:30,208.20, 2017-08-01 22:40,208.30, 2017-08-01 22:50,208.40, 2017-08-01 23:00,208.50, 2017-08-01 23:10,208.50, 2017-08-01 23:20,207.90, 2017-08-01 23:30,210.10, 2017-08-01 23:40,210.10, 2017-08-01 23:50,210.10, 2017-08-02 00:00,210.50, 2017-08-02 00:10,209.90, 2017-08-02 00:20,209.00, 2017-08-02 00:30,209.10, 2017-08-02 00:40,208.00, 2017-08-02 00:50,208.10, 2017-08-02 01:00,194.70, 2017-08-02 01:10,312.10, 2017-08-02 01:20,161.70, 2017-08-02 01:30,161.80, 2017-08-02 01:40,161.80, 2017-08-02 01:50,161.70, 2017-08-02 02:00,162.10, 2017-08-02 02:10,162.10, 2017-08-02 02:20,161.90, 2017-08-02 02:30,162.00, 2017-08-02 02:40,164.80, 2017-08-02 02:50,164.70, 2017-08-02 03:00,164.80, 2017-08-02 03:10,166.20, 2017-08-02 03:20,166.50, 2017-08-02 03:30,166.50, 2017-08-02 03:40,166.70, 2017-08-02 03:50,168.70, 2017-08-02 04:00,169.80, 2017-08-02 04:10,183.20, 2017-08-02 04:20,252.60, 2017-08-02 04:30,253.30, 2017-08-02 04:40,253.60, 2017-08-02 04:50,259.40, 2017-08-02 05:00,249.50, 2017-08-02 05:10,173.20, 2017-08-02 05:20,173.20, 2017-08-02 05:30,173.30, 2017-08-02 05:40,203.70, 2017-08-02 05:50,206.20, 2017-08-02 06:00,206.20, 2017-08-02 06:10,206.20, 2017-08-02 06:20,206.50, 2017-08-02 06:30,204.10, 2017-08-02 06:40,205.40, 2017-08-02 06:50,205.30, 2017-08-02 07:00,205.10, 2017-08-02 07:10,204.00, 2017-08-02 07:20,196.60, 2017-08-02 07:30,202.20, 2017-08-02 07:40,199.40, 2017-08-02 07:50,199.90, 2017-08-02 08:00,145.50, 2017-08-02 08:10,145.20, 2017-08-02 08:20,79.70, 2017-08-02 08:30,68.20, 2017-08-02 08:40,68.80, 2017-08-02 08:50,60.80, 2017-08-02 09:00,64.70, 2017-08-02 09:10,65.00, 2017-08-02 09:20,50.20, 2017-08-02 09:30,108.30, 2017-08-02 09:40,46.60, 2017-08-02 09:50,81.40, 2017-08-02 10:00,244.00, 2017-08-02 10:10,232.50, 2017-08-02 10:20,230.70, 2017-08-02 10:30,241.10, 2017-08-02 10:40,261.30, 2017-08-02 10:50,205.20, 2017-08-02 11:00,247.90, 2017-08-02 11:10,220.90, 2017-08-02 11:20,225.90, 2017-08-02 11:30,211.30, 2017-08-02 11:40,166.40, 2017-08-02 11:50,208.60, 2017-08-02 12:00,215.50, 2017-08-02 12:10,249.50, 2017-08-02 12:20,244.90, 2017-08-02 12:30,187.60, 2017-08-02 12:40,266.20, 2017-08-02 12:50,251.50, 2017-08-02 13:00,253.50, 2017-08-02 13:10,217.80, 2017-08-02 13:20,253.20, 2017-08-02 13:30,231.00, 2017-08-02 13:40,190.90, 2017-08-02 13:50,244.20, 2017-08-02 14:00,282.50, 2017-08-02 14:10,186.60, 2017-08-02 14:20,221.80, 2017-08-02 14:30,212.80, 2017-08-02 14:40,204.40, 2017-08-02 14:50,253.10, 2017-08-02 15:00,160.20, 2017-08-02 15:10,229.20, 2017-08-02 15:20,215.50, 2017-08-02 15:30,215.80, 2017-08-02 15:40,88.20, 2017-08-02 15:50,191.10, 2017-08-02 16:00,283.70, 2017-08-02 16:10,166.00, 2017-08-02 16:20,257.80, 2017-08-02 16:30,212.30, 2017-08-02 16:40,238.70, 2017-08-02 16:50,175.70, 2017-08-02 17:00,236.20, 2017-08-02 17:10,258.90, 2017-08-02 17:20,214.80, 2017-08-02 17:30,200.60, 2017-08-02 17:40,180.90, 2017-08-02 17:50,292.80, 2017-08-02 18:00,215.60, 2017-08-02 18:10,197.50, 2017-08-02 18:20,222.90, 2017-08-02 18:30,208.10, 2017-08-02 18:40,247.50, 2017-08-02 18:50,160.60, 2017-08-02 19:00,184.90, 2017-08-02 19:10,221.40, 2017-08-02 19:20,195.60, 2017-08-02 19:30,242.60, 2017-08-02 19:40,222.50, 2017-08-02 19:50,191.90, 2017-08-02 20:00,246.30, 2017-08-02 20:10,240.10, 2017-08-02 20:20,239.40, 2017-08-02 20:30,239.00, 2017-08-02 20:40,236.90, 2017-08-02 20:50,235.40, 2017-08-02 21:00,235.50, 2017-08-02 21:10,235.40, 2017-08-02 21:20,235.40, 2017-08-02 21:30,235.40, 2017-08-02 21:40,235.50, 2017-08-02 21:50,235.40, 2017-08-02 22:00,235.30, 2017-08-02 22:10,235.40, 2017-08-02 22:20,235.30, 2017-08-02 22:30,235.30, 2017-08-02 22:40,235.10, 2017-08-02 22:50,235.10, 2017-08-02 23:00,226.30, 2017-08-02 23:10,226.80, 2017-08-02 23:20,226.10, 2017-08-02 23:30,226.20, 2017-08-02 23:40,226.30, 2017-08-02 23:50,226.20, 2017-08-03 00:00,226.20, 2017-08-03 00:10,226.30, 2017-08-03 00:20,208.30, 2017-08-03 00:30,210.40, 2017-08-03 00:40,209.10, 2017-08-03 00:50,210.80, 2017-08-03 01:00,212.40, 2017-08-03 01:10,211.50, 2017-08-03 01:20,218.70, 2017-08-03 01:30,216.50, 2017-08-03 01:40,215.50, 2017-08-03 01:50,214.70, 2017-08-03 02:00,214.70, 2017-08-03 02:10,214.60, 2017-08-03 02:20,215.60, 2017-08-03 02:30,217.50, 2017-08-03 02:40,217.50, 2017-08-03 02:50,217.30, 2017-08-03 03:00,217.40, 2017-08-03 03:10,271.90, 2017-08-03 03:20,271.80, 2017-08-03 03:30,271.60, 2017-08-03 03:40,271.30, 2017-08-03 03:50,247.50, 2017-08-03 04:00,221.10, 2017-08-03 04:10,221.30, 2017-08-03 04:20,221.20, 2017-08-03 04:30,223.60, 2017-08-03 04:40,223.60, 2017-08-03 04:50,223.70, 2017-08-03 05:00,224.00, 2017-08-03 05:10,224.30, 2017-08-03 05:20,227.00, 2017-08-03 05:30,228.20, 2017-08-03 05:40,226.50, 2017-08-03 05:50,224.50, 2017-08-03 06:00,222.80, 2017-08-03 06:10,205.20, 2017-08-03 06:20,205.20, 2017-08-03 06:30,205.30, 2017-08-03 06:40,207.90, 2017-08-03 06:50,205.90, 2017-08-03 07:00,206.00, 2017-08-03 07:10,205.80, 2017-08-03 07:20,205.50, 2017-08-03 07:30,205.00, 2017-08-03 07:40,203.60, 2017-08-03 07:50,12.90, 2017-08-03 08:00,55.50, 2017-08-03 08:10,29.50, 2017-08-03 08:20,37.70, 2017-08-03 08:30,38.80, 2017-08-03 08:40,74.10, 2017-08-03 08:50,68.90, 2017-08-03 09:00,60.70, 2017-08-03 09:10,54.10, 2017-08-03 09:20,68.80, 2017-08-03 09:30,33.20, 2017-08-03 09:40,61.30, 2017-08-03 09:50,77.70, 2017-08-03 10:00,50.90, 2017-08-03 10:10,63.90, 2017-08-03 10:20,76.20, 2017-08-03 10:30,87.10, 2017-08-03 10:40,89.80, 2017-08-03 10:50,58.90, 2017-08-03 11:00,56.90, 2017-08-03 11:10,125.60, 2017-08-03 11:20,198.30, 2017-08-03 11:30,169.80, 2017-08-03 11:40,269.30, 2017-08-03 11:50,215.90, 2017-08-03 12:00,186.00, 2017-08-03 12:10,187.10, 2017-08-03 12:20,231.00, 2017-08-03 12:30,221.50, 2017-08-03 12:40,313.60, 2017-08-03 12:50,187.60, 2017-08-03 13:00,223.40, 2017-08-03 13:10,240.50, 2017-08-03 13:20,209.70, 2017-08-03 13:30,194.00, 2017-08-03 13:40,219.70, 2017-08-03 13:50,228.50, 2017-08-03 14:00,230.50, 2017-08-03 14:10,225.50, 2017-08-03 14:20,218.20, 2017-08-03 14:30,230.00, 2017-08-03 14:40,205.60, 2017-08-03 14:50,226.50, 2017-08-03 15:00,183.10, 2017-08-03 15:10,189.30, 2017-08-03 15:20,227.30, 2017-08-03 15:30,201.10, 2017-08-03 15:40,201.60, 2017-08-03 15:50,258.60, 2017-08-03 16:00,241.00, 2017-08-03 16:10,251.60, 2017-08-03 16:20,280.00, 2017-08-03 16:30,291.40, 2017-08-03 16:40,291.50, 2017-08-03 16:50,232.50, 2017-08-03 17:00,207.00, 2017-08-03 17:10,260.60, 2017-08-03 17:20,190.60, 2017-08-03 17:30,204.80, 2017-08-03 17:40,204.30, 2017-08-03 17:50,194.50, 2017-08-03 18:00,152.60, 2017-08-03 18:10,236.40, 2017-08-03 18:20,217.90, 2017-08-03 18:30,175.20, 2017-08-03 18:40,200.10, 2017-08-03 18:50,187.20, 2017-08-03 19:00,187.00, 2017-08-03 19:10,182.00, 2017-08-03 19:20,171.10, 2017-08-03 19:30,190.10, 2017-08-03 19:40,191.50, 2017-08-03 19:50,188.70, 2017-08-03 20:00,205.70, 2017-08-03 20:10,194.20, 2017-08-03 20:20,194.10, 2017-08-03 20:30,193.70, 2017-08-03 20:40,194.90, 2017-08-03 20:50,195.50, 2017-08-03 21:00,196.40, 2017-08-03 21:10,345.50, 2017-08-03 21:20,350.70, 2017-08-03 21:30,349.20, 2017-08-03 21:40,0.60, 2017-08-03 21:50,1.30, 2017-08-03 22:00,46.10, 2017-08-03 22:10,5.10, 2017-08-03 22:20,4.60, 2017-08-03 22:30,0.60, 2017-08-03 22:40,0.20, 2017-08-03 22:50,0.40, 2017-08-03 23:00,0.30, 2017-08-03 23:10,0.50, 2017-08-03 23:20,0.30, 2017-08-03 23:30,0.60, 2017-08-03 23:40,353.20, 2017-08-03 23:50,266.40, 2017-08-04 00:00,266.30, 2017-08-04 00:10,266.30, 2017-08-04 00:20,266.30, 2017-08-04 00:30,266.30, 2017-08-04 00:40,266.20, 2017-08-04 00:50,239.40, 2017-08-04 01:00,239.90, 2017-08-04 01:10,200.50, 2017-08-04 01:20,204.50, 2017-08-04 01:30,206.30, 2017-08-04 01:40,205.70, 2017-08-04 01:50,205.70, 2017-08-04 02:00,205.70, 2017-08-04 02:10,205.70, 2017-08-04 02:20,205.70, 2017-08-04 02:30,205.60, 2017-08-04 02:40,207.50, 2017-08-04 02:50,207.50, 2017-08-04 03:00,207.50, 2017-08-04 03:10,208.10, 2017-08-04 03:20,216.90, 2017-08-04 03:30,215.00, 2017-08-04 03:40,215.10, 2017-08-04 03:50,215.10, 2017-08-04 04:00,215.10, 2017-08-04 04:10,215.60, 2017-08-04 04:20,215.60, 2017-08-04 04:30,215.60, 2017-08-04 04:40,215.60, 2017-08-04 04:50,215.60, 2017-08-04 05:00,216.40, 2017-08-04 05:10,216.20, 2017-08-04 05:20,216.30, 2017-08-04 05:30,217.30, 2017-08-04 05:40,217.40, 2017-08-04 05:50,217.40, 2017-08-04 06:00,170.50, 2017-08-04 06:10,338.80, 2017-08-04 06:20,340.60, 2017-08-04 06:30,340.30, 2017-08-04 06:40,340.30, 2017-08-04 06:50,339.60, 2017-08-04 07:00,339.80, 2017-08-04 07:10,339.80, 2017-08-04 07:20,336.80, 2017-08-04 07:30,210.20, 2017-08-04 07:40,212.30, 2017-08-04 07:50,358.10, 2017-08-04 08:00,1.30, 2017-08-04 08:10,358.20, 2017-08-04 08:20,1.30, 2017-08-04 08:30,53.40, 2017-08-04 08:40,72.00, 2017-08-04 08:50,62.90, 2017-08-04 09:00,68.30, 2017-08-04 09:10,356.40, 2017-08-04 09:20,357.10, 2017-08-04 09:30,357.10, 2017-08-04 09:40,338.70, 2017-08-04 09:50,1.40, 2017-08-04 10:00,126.20, 2017-08-04 10:10,133.90, 2017-08-04 10:20,120.20, 2017-08-04 10:30,58.20, 2017-08-04 10:40,141.40, 2017-08-04 10:50,64.00, 2017-08-04 11:00,249.50, 2017-08-04 11:10,226.30, 2017-08-04 11:20,235.30, 2017-08-04 11:30,221.60, 2017-08-04 11:40,220.60, 2017-08-04 11:50,210.80, 2017-08-04 12:00,216.20, 2017-08-04 12:10,246.30, 2017-08-04 12:20,264.40, 2017-08-04 12:30,269.00, 2017-08-04 12:40,159.30, 2017-08-04 12:50,226.10, 2017-08-04 13:00,355.70, 2017-08-04 13:10,246.80, 2017-08-04 13:20,227.00, 2017-08-04 13:30,282.40, 2017-08-04 13:40,155.00, 2017-08-04 13:50,239.90, 2017-08-04 14:00,174.30, 2017-08-04 14:10,34.10, 2017-08-04 14:20,249.60, 2017-08-04 14:30,201.20, 2017-08-04 14:40,297.40, 2017-08-04 14:50,253.40, 2017-08-04 15:00,254.50, 2017-08-04 15:10,135.90, 2017-08-04 15:20,263.60, 2017-08-04 15:30,166.80, 2017-08-04 15:40,61.40, 2017-08-04 15:50,184.90, 2017-08-04 16:00,154.10, 2017-08-04 16:10,275.80, 2017-08-04 16:20,281.40, 2017-08-04 16:30,261.10, 2017-08-04 16:40,172.40, 2017-08-04 16:50,196.20, 2017-08-04 17:00,270.30, 2017-08-04 17:10,236.30, 2017-08-04 17:20,200.00, 2017-08-04 17:30,239.80, 2017-08-04 17:40,219.70, 2017-08-04 17:50,215.60, 2017-08-04 18:00,240.70, 2017-08-04 18:10,250.80, 2017-08-04 18:20,231.10, 2017-08-04 18:30,191.60, 2017-08-04 18:40,162.80, 2017-08-04 18:50,208.70, 2017-08-04 19:00,261.30, 2017-08-04 19:10,189.60, 2017-08-04 19:20,288.70, 2017-08-04 19:30,358.50, 2017-08-04 19:40,242.50, 2017-08-04 19:50,245.80, 2017-08-04 20:00,225.50, 2017-08-04 20:10,258.30, 2017-08-04 20:20,241.00, 2017-08-04 20:30,250.00, 2017-08-04 20:40,252.30, 2017-08-04 20:50,252.20, 2017-08-04 21:00,336.80, 2017-08-04 21:10,347.60, 2017-08-04 21:20,351.10, 2017-08-04 21:30,347.30, 2017-08-04 21:40,346.80, 2017-08-04 21:50,347.30, 2017-08-04 22:00,346.70, 2017-08-04 22:10,346.70, 2017-08-04 22:20,346.60, 2017-08-04 22:30,346.60, 2017-08-04 22:40,346.60, 2017-08-04 22:50,324.30, 2017-08-04 23:00,324.90, 2017-08-04 23:10,321.00, 2017-08-04 23:20,321.10, 2017-08-04 23:30,276.20, 2017-08-04 23:40,276.30, 2017-08-04 23:50,276.30, 2017-08-05 00:00,275.50, 2017-08-05 00:10,209.10, 2017-08-05 00:20,210.50, 2017-08-05 00:30,220.60, 2017-08-05 00:40,219.40, 2017-08-05 00:50,215.90, 2017-08-05 01:00,205.50, 2017-08-05 01:10,204.80, 2017-08-05 01:20,204.90, 2017-08-05 01:30,205.00, 2017-08-05 01:40,204.90, 2017-08-05 01:50,204.90, 2017-08-05 02:00,208.30, 2017-08-05 02:10,208.40, 2017-08-05 02:20,208.40, 2017-08-05 02:30,208.40, 2017-08-05 02:40,210.30, 2017-08-05 02:50,210.60, 2017-08-05 03:00,211.30, 2017-08-05 03:10,212.00, 2017-08-05 03:20,210.60, 2017-08-05 03:30,216.90, 2017-08-05 03:40,218.10, 2017-08-05 03:50,218.10, 2017-08-05 04:00,218.00, 2017-08-05 04:10,217.40, 2017-08-05 04:20,217.30, 2017-08-05 04:30,217.00, 2017-08-05 04:40,217.10, 2017-08-05 04:50,216.20, 2017-08-05 05:00,216.10, 2017-08-05 05:10,217.30, 2017-08-05 05:20,215.70, 2017-08-05 05:30,215.40, 2017-08-05 05:40,216.50, 2017-08-05 05:50,216.50, 2017-08-05 06:00,217.50, 2017-08-05 06:10,216.60, 2017-08-05 06:20,218.50, 2017-08-05 06:30,217.20, 2017-08-05 06:40,217.10, 2017-08-05 06:50,216.90, 2017-08-05 07:00,217.00, 2017-08-05 07:10,217.00, 2017-08-05 07:20,217.00, 2017-08-05 07:30,216.40, 2017-08-05 07:40,215.80, 2017-08-05 07:50,215.30, 2017-08-05 08:00,208.60, 2017-08-05 08:10,147.10, 2017-08-05 08:20,47.90, 2017-08-05 08:30,9.50, 2017-08-05 08:40,75.40, 2017-08-05 08:50,75.50, 2017-08-05 09:00,64.40, 2017-08-05 09:10,58.90, 2017-08-05 09:20,52.60, 2017-08-05 09:30,92.20, 2017-08-05 09:40,92.30, 2017-08-05 09:50,92.90, 2017-08-05 10:00,134.30, 2017-08-05 10:10,74.70, 2017-08-05 10:20,136.90, 2017-08-05 10:30,125.30, 2017-08-05 10:40,212.10, 2017-08-05 10:50,226.00, 2017-08-05 11:00,230.60, 2017-08-05 11:10,217.30, 2017-08-05 11:20,195.00, 2017-08-05 11:30,245.00, 2017-08-05 11:40,187.50, 2017-08-05 11:50,166.70, 2017-08-05 12:00,161.90, 2017-08-05 12:10,240.90, 2017-08-05 12:20,212.00, 2017-08-05 12:30,234.20, 2017-08-05 12:40,306.70, 2017-08-05 12:50,264.20, 2017-08-05 13:00,292.50, 2017-08-05 13:10,229.50, 2017-08-05 13:20,132.30, 2017-08-05 13:30,167.10, 2017-08-05 13:40,226.50, 2017-08-05 13:50,242.00, 2017-08-05 14:00,215.60, 2017-08-05 14:10,251.00, 2017-08-05 14:20,226.00, 2017-08-05 14:30,237.40, 2017-08-05 14:40,1.40, 2017-08-05 14:50,215.10, 2017-08-05 15:00,238.70, 2017-08-05 15:10,145.40, 2017-08-05 15:20,241.00, 2017-08-05 15:30,226.70, 2017-08-05 15:40,243.70, 2017-08-05 15:50,238.50, 2017-08-05 16:00,249.70, 2017-08-05 16:10,185.60, 2017-08-05 16:20,250.90, 2017-08-05 16:30,243.00, 2017-08-05 16:40,218.40, 2017-08-05 16:50,171.30, 2017-08-05 17:00,239.30, 2017-08-05 17:10,192.50, 2017-08-05 17:20,238.40, 2017-08-05 17:30,199.60, 2017-08-05 17:40,228.20, 2017-08-05 17:50,224.30, 2017-08-05 18:00,246.30, 2017-08-05 18:10,230.80, 2017-08-05 18:20,248.90, 2017-08-05 18:30,108.00, 2017-08-05 18:40,248.60, 2017-08-05 18:50,245.60, 2017-08-05 19:00,198.30, 2017-08-05 19:10,239.50, 2017-08-05 19:20,223.20, 2017-08-05 19:30,209.60, 2017-08-05 19:40,195.90, 2017-08-05 19:50,190.60, 2017-08-05 20:00,193.40, 2017-08-05 20:10,193.10, 2017-08-05 20:20,193.10, 2017-08-05 20:30,193.10, 2017-08-05 20:40,193.10, 2017-08-05 20:50,193.10, 2017-08-05 21:00,193.10, 2017-08-05 21:10,193.10, 2017-08-05 21:20,104.40, 2017-08-05 21:30,344.40, 2017-08-05 21:40,350.50, 2017-08-05 21:50,349.90, 2017-08-05 22:00,349.10, 2017-08-05 22:10,349.10, 2017-08-05 22:20,349.10, 2017-08-05 22:30,349.10, 2017-08-05 22:40,349.10, 2017-08-05 22:50,349.00, 2017-08-05 23:00,349.10, 2017-08-05 23:10,349.00, 2017-08-05 23:20,349.00, 2017-08-05 23:30,349.00, 2017-08-05 23:40,349.00, 2017-08-05 23:50,349.10, 2017-08-06 00:00,348.90, 2017-08-06 00:10,302.10, 2017-08-06 00:20,300.20, 2017-08-06 00:30,284.10, 2017-08-06 00:40,227.20, 2017-08-06 00:50,212.40, 2017-08-06 01:00,203.20, 2017-08-06 01:10,203.10, 2017-08-06 01:20,203.10, 2017-08-06 01:30,203.10, 2017-08-06 01:40,333.90, 2017-08-06 01:50,335.70, 2017-08-06 02:00,336.20, 2017-08-06 02:10,303.50, 2017-08-06 02:20,303.50, 2017-08-06 02:30,303.50, 2017-08-06 02:40,303.60, 2017-08-06 02:50,303.50, 2017-08-06 03:00,303.60, 2017-08-06 03:10,303.60, 2017-08-06 03:20,303.40, 2017-08-06 03:30,303.20, 2017-08-06 03:40,303.10, 2017-08-06 03:50,221.80, 2017-08-06 04:00,222.60, 2017-08-06 04:10,224.00, 2017-08-06 04:20,224.00, 2017-08-06 04:30,224.00, 2017-08-06 04:40,224.10, 2017-08-06 04:50,224.00, 2017-08-06 05:00,224.00, 2017-08-06 05:10,223.70, 2017-08-06 05:20,223.30, 2017-08-06 05:30,223.40, 2017-08-06 05:40,225.00, 2017-08-06 05:50,225.20, 2017-08-06 06:00,225.00, 2017-08-06 06:10,225.00, 2017-08-06 06:20,224.70, 2017-08-06 06:30,224.50, 2017-08-06 06:40,223.30, 2017-08-06 06:50,223.40, 2017-08-06 07:00,223.30, 2017-08-06 07:10,221.80, 2017-08-06 07:20,222.00, 2017-08-06 07:30,221.30, 2017-08-06 07:40,55.70, 2017-08-06 07:50,1.30, 2017-08-06 08:00,49.70, 2017-08-06 08:10,53.60, 2017-08-06 08:20,21.60, 2017-08-06 08:30,0.60, 2017-08-06 08:40,15.60, 2017-08-06 08:50,0.40, 2017-08-06 09:00,45.10, 2017-08-06 09:10,14.40, 2017-08-06 09:20,0.10, 2017-08-06 09:30,47.50, 2017-08-06 09:40,40.30, 2017-08-06 09:50,106.80, 2017-08-06 10:00,108.10, 2017-08-06 10:10,51.40, 2017-08-06 10:20,84.60, 2017-08-06 10:30,75.10, 2017-08-06 10:40,169.30, 2017-08-06 10:50,229.10, 2017-08-06 11:00,255.60, 2017-08-06 11:10,195.90, 2017-08-06 11:20,241.60, 2017-08-06 11:30,210.60, 2017-08-06 11:40,205.90, 2017-08-06 11:50,217.30, 2017-08-06 12:00,264.80, 2017-08-06 12:10,241.10, 2017-08-06 12:20,250.20, 2017-08-06 12:30,178.00, 2017-08-06 12:40,197.10, 2017-08-06 12:50,239.50, 2017-08-06 13:00,261.20, 2017-08-06 13:10,174.50, 2017-08-06 13:20,239.40, 2017-08-06 13:30,235.90, 2017-08-06 13:40,200.90, 2017-08-06 13:50,299.10, 2017-08-06 14:00,210.00, 2017-08-06 14:10,212.00, 2017-08-06 14:20,205.30, 2017-08-06 14:30,187.50, 2017-08-06 14:40,223.30, 2017-08-06 14:50,199.70, 2017-08-06 15:00,199.10, 2017-08-06 15:10,234.00, 2017-08-06 15:20,202.50, 2017-08-06 15:30,198.80, 2017-08-06 15:40,143.00, 2017-08-06 15:50,333.10, 2017-08-06 16:00,225.30, 2017-08-06 16:10,158.20, 2017-08-06 16:20,215.20, 2017-08-06 16:30,207.50, 2017-08-06 16:40,199.00, 2017-08-06 16:50,188.80, 2017-08-06 17:00,190.40, 2017-08-06 17:10,166.40, 2017-08-06 17:20,212.40, 2017-08-06 17:30,233.00, 2017-08-06 17:40,260.00, 2017-08-06 17:50,232.10, 2017-08-06 18:00,227.80, 2017-08-06 18:10,236.20, 2017-08-06 18:20,236.20, 2017-08-06 18:30,229.70, 2017-08-06 18:40,222.20, 2017-08-06 18:50,194.70, 2017-08-06 19:00,230.90, 2017-08-06 19:10,248.00, 2017-08-06 19:20,251.10, 2017-08-06 19:30,219.90, 2017-08-06 19:40,209.80, 2017-08-06 19:50,230.90, 2017-08-06 20:00,241.10, 2017-08-06 20:10,206.60, 2017-08-06 20:20,282.50, 2017-08-06 20:30,240.40, 2017-08-06 20:40,278.10, 2017-08-06 20:50,262.00, 2017-08-06 21:00,267.80, 2017-08-06 21:10,267.30, 2017-08-06 21:20,267.70, 2017-08-06 21:30,267.70, 2017-08-06 21:40,267.70, 2017-08-06 21:50,269.60, 2017-08-06 22:00,269.80, 2017-08-06 22:10,269.70, 2017-08-06 22:20,269.70, 2017-08-06 22:30,269.60, 2017-08-06 22:40,267.80, 2017-08-06 22:50,267.80, 2017-08-06 23:00,264.50, 2017-08-06 23:10,260.80, 2017-08-06 23:20,259.90, 2017-08-06 23:30,259.60, 2017-08-06 23:40,238.90, 2017-08-06 23:50,236.40, 2017-08-07 00:00,236.40, 2017-08-07 00:10,235.20, 2017-08-07 00:20,235.60, 2017-08-07 00:30,236.00, 2017-08-07 00:40,236.00, 2017-08-07 00:50,236.80, 2017-08-07 01:00,238.60, 2017-08-07 01:10,236.70, 2017-08-07 01:20,236.70, 2017-08-07 01:30,236.70, 2017-08-07 01:40,237.00, 2017-08-07 01:50,236.90, 2017-08-07 02:00,237.00, 2017-08-07 02:10,237.00, 2017-08-07 02:20,237.00, 2017-08-07 02:30,237.00, 2017-08-07 02:40,237.00, 2017-08-07 02:50,237.00, 2017-08-07 03:00,236.90, 2017-08-07 03:10,237.00, 2017-08-07 03:20,237.00, 2017-08-07 03:30,237.00, 2017-08-07 03:40,237.00, 2017-08-07 03:50,238.90, 2017-08-07 04:00,242.10, 2017-08-07 04:10,242.10, 2017-08-07 04:20,241.50, 2017-08-07 04:30,241.00, 2017-08-07 04:40,241.50, 2017-08-07 04:50,242.30, 2017-08-07 05:00,244.30, 2017-08-07 05:10,244.20, 2017-08-07 05:20,244.40, 2017-08-07 05:30,244.40, 2017-08-07 05:40,244.60, 2017-08-07 05:50,243.80, 2017-08-07 06:00,243.80, 2017-08-07 06:10,243.90, 2017-08-07 06:20,243.80, 2017-08-07 06:30,243.80, 2017-08-07 06:40,245.10, 2017-08-07 06:50,245.10, 2017-08-07 07:00,245.10, 2017-08-07 07:10,243.40, 2017-08-07 07:20,242.50, 2017-08-07 07:30,242.50, 2017-08-07 07:40,242.00, 2017-08-07 07:50,241.70, 2017-08-07 08:00,238.40, 2017-08-07 08:10,225.40, 2017-08-07 08:20,224.60, 2017-08-07 08:30,221.00, 2017-08-07 08:40,220.40, 2017-08-07 08:50,220.60, 2017-08-07 09:00,217.40, 2017-08-07 09:10,213.90, 2017-08-07 09:20,209.40, 2017-08-07 09:30,217.90, 2017-08-07 09:40,250.30, 2017-08-07 09:50,233.60, 2017-08-07 10:00,212.00, 2017-08-07 10:10,214.80, 2017-08-07 10:20,218.30, 2017-08-07 10:30,183.20, 2017-08-07 10:40,223.50, 2017-08-07 10:50,263.50, 2017-08-07 11:00,252.50, 2017-08-07 11:10,195.10, 2017-08-07 11:20,227.00, 2017-08-07 11:30,234.80, 2017-08-07 11:40,197.90, 2017-08-07 11:50,222.20, 2017-08-07 12:00,236.60, 2017-08-07 12:10,202.10, 2017-08-07 12:20,215.90, 2017-08-07 12:30,226.40, 2017-08-07 12:40,216.90, 2017-08-07 12:50,236.30, 2017-08-07 13:00,212.00, 2017-08-07 13:10,222.40, 2017-08-07 13:20,176.70, 2017-08-07 13:30,263.20, 2017-08-07 13:40,207.70, 2017-08-07 13:50,202.00, 2017-08-07 14:00,222.10, 2017-08-07 14:10,216.30, 2017-08-07 14:20,221.00, 2017-08-07 14:30,178.50, 2017-08-07 14:40,63.00, 2017-08-07 14:50,194.10, 2017-08-07 15:00,211.00, 2017-08-07 15:10,235.70, 2017-08-07 15:20,198.20, 2017-08-07 15:30,202.20, 2017-08-07 15:40,239.20, 2017-08-07 15:50,183.30, 2017-08-07 16:00,220.10, 2017-08-07 16:10,217.30, 2017-08-07 16:20,143.10, 2017-08-07 16:30,244.80, 2017-08-07 16:40,248.40, 2017-08-07 16:50,225.20, 2017-08-07 17:00,222.90, 2017-08-07 17:10,243.40, 2017-08-07 17:20,221.80, 2017-08-07 17:30,177.30, 2017-08-07 17:40,235.80, 2017-08-07 17:50,243.00, 2017-08-07 18:00,254.30, 2017-08-07 18:10,149.40, 2017-08-07 18:20,219.00, 2017-08-07 18:30,221.20, 2017-08-07 18:40,228.90, 2017-08-07 18:50,238.00, 2017-08-07 19:00,237.60, 2017-08-07 19:10,215.70, 2017-08-07 19:20,234.80, 2017-08-07 19:30,230.50, 2017-08-07 19:40,229.10, 2017-08-07 19:50,219.30, 2017-08-07 20:00,218.70, 2017-08-07 20:10,237.20, 2017-08-07 20:20,223.00, 2017-08-07 20:30,223.80, 2017-08-07 20:40,223.80, 2017-08-07 20:50,223.90, 2017-08-07 21:00,223.80, 2017-08-07 21:10,223.80, 2017-08-07 21:20,223.80, 2017-08-07 21:30,223.80, 2017-08-07 21:40,223.80, 2017-08-07 21:50,223.80, 2017-08-07 22:00,223.80, 2017-08-07 22:10,223.80, 2017-08-07 22:20,223.80, 2017-08-07 22:30,223.90, 2017-08-07 22:40,223.90, 2017-08-07 22:50,223.90, 2017-08-07 23:00,224.10, 2017-08-07 23:10,224.30, 2017-08-07 23:20,225.20, 2017-08-07 23:30,226.20, 2017-08-07 23:40,225.80, 2017-08-07 23:50,225.90, 2017-08-08 00:00,225.90, 2017-08-08 00:10,225.90, 2017-08-08 00:20,225.70, 2017-08-08 00:30,225.70, 2017-08-08 00:40,225.70, 2017-08-08 00:50,241.30, 2017-08-08 01:00,258.20, 2017-08-08 01:10,258.30, 2017-08-08 01:20,258.30, 2017-08-08 01:30,258.10, 2017-08-08 01:40,258.10, 2017-08-08 01:50,245.90, 2017-08-08 02:00,244.20, 2017-08-08 02:10,244.10, 2017-08-08 02:20,244.10, 2017-08-08 02:30,243.90, 2017-08-08 02:40,243.90, 2017-08-08 02:50,244.00, 2017-08-08 03:00,244.00, 2017-08-08 03:10,244.00, 2017-08-08 03:20,244.00, 2017-08-08 03:30,243.30, 2017-08-08 03:40,243.20, 2017-08-08 03:50,243.90, 2017-08-08 04:00,243.30, 2017-08-08 04:10,243.30, 2017-08-08 04:20,243.20, 2017-08-08 04:30,243.30, 2017-08-08 04:40,243.20, 2017-08-08 04:50,243.40, 2017-08-08 05:00,243.30, 2017-08-08 05:10,241.70, 2017-08-08 05:20,240.60, 2017-08-08 05:30,241.40, 2017-08-08 05:40,241.50, 2017-08-08 05:50,241.00, 2017-08-08 06:00,242.40, 2017-08-08 06:10,242.30, 2017-08-08 06:20,242.30, 2017-08-08 06:30,242.30, 2017-08-08 06:40,242.30, 2017-08-08 06:50,242.20, 2017-08-08 07:00,242.20, 2017-08-08 07:10,242.00, 2017-08-08 07:20,242.00, 2017-08-08 07:30,239.50, 2017-08-08 07:40,211.70, 2017-08-08 07:50,191.00, 2017-08-08 08:00,188.50, 2017-08-08 08:10,188.50, 2017-08-08 08:20,188.80, 2017-08-08 08:30,174.90, 2017-08-08 08:40,78.00, 2017-08-08 08:50,71.50, 2017-08-08 09:00,90.30, 2017-08-08 09:10,96.90, 2017-08-08 09:20,68.20, 2017-08-08 09:30,74.30, 2017-08-08 09:40,39.60, 2017-08-08 09:50,43.50, 2017-08-08 10:00,92.10, 2017-08-08 10:10,122.00, 2017-08-08 10:20,131.40, 2017-08-08 10:30,133.50, 2017-08-08 10:40,123.80, 2017-08-08 10:50,133.80, 2017-08-08 11:00,129.70, 2017-08-08 11:10,122.00, 2017-08-08 11:20,116.30, 2017-08-08 11:30,143.90, 2017-08-08 11:40,164.00, 2017-08-08 11:50,71.50, 2017-08-08 12:00,134.80, 2017-08-08 12:10,124.00, 2017-08-08 12:20,138.50, 2017-08-08 12:30,130.30, 2017-08-08 12:40,143.40, 2017-08-08 12:50,181.90, 2017-08-08 13:00,177.30, 2017-08-08 13:10,243.50, 2017-08-08 13:20,126.00, 2017-08-08 13:30,236.30, 2017-08-08 13:40,231.90, 2017-08-08 13:50,178.50, 2017-08-08 14:00,216.90, 2017-08-08 14:10,195.40, 2017-08-08 14:20,302.70, 2017-08-08 14:30,218.30, 2017-08-08 14:40,247.40, 2017-08-08 14:50,241.70, 2017-08-08 15:00,233.60, 2017-08-08 15:10,312.90, 2017-08-08 15:20,248.20, 2017-08-08 15:30,234.10, 2017-08-08 15:40,277.40, 2017-08-08 15:50,255.90, 2017-08-08 16:00,253.20, 2017-08-08 16:10,227.80, 2017-08-08 16:20,262.60, 2017-08-08 16:30,291.00, 2017-08-08 16:40,232.10, 2017-08-08 16:50,207.30, 2017-08-08 17:00,302.90, 2017-08-08 17:10,216.20, 2017-08-08 17:20,208.00, 2017-08-08 17:30,215.00, 2017-08-08 17:40,186.60, 2017-08-08 17:50,135.30, 2017-08-08 18:00,64.90, 2017-08-08 18:10,99.10, 2017-08-08 18:20,145.60, 2017-08-08 18:30,57.40, 2017-08-08 18:40,69.00, 2017-08-08 18:50,81.60, 2017-08-08 19:00,74.30, 2017-08-08 19:10,58.20, 2017-08-08 19:20,353.20, 2017-08-08 19:30,346.90, 2017-08-08 19:40,357.20, 2017-08-08 19:50,357.30, 2017-08-08 20:00,357.10, 2017-08-08 20:10,357.30, 2017-08-08 20:20,357.70, 2017-08-08 20:30,337.20, 2017-08-08 20:40,321.80, 2017-08-08 20:50,325.50, 2017-08-08 21:00,324.50, 2017-08-08 21:10,324.50, 2017-08-08 21:20,324.50, 2017-08-08 21:30,317.50, 2017-08-08 21:40,302.60, 2017-08-08 21:50,302.60, 2017-08-08 22:00,302.00, 2017-08-08 22:10,301.30, 2017-08-08 22:20,300.80, 2017-08-08 22:30,301.40, 2017-08-08 22:40,301.50, 2017-08-08 22:50,301.40, 2017-08-08 23:00,301.50, 2017-08-08 23:10,301.50, 2017-08-08 23:20,301.50, 2017-08-08 23:30,301.80, 2017-08-08 23:40,301.90, 2017-08-08 23:50,302.00, 2017-08-09 00:00,302.00, 2017-08-09 00:10,302.30, 2017-08-09 00:20,302.50, 2017-08-09 00:30,302.80, 2017-08-09 00:40,302.80, 2017-08-09 00:50,302.30, 2017-08-09 01:00,302.30, 2017-08-09 01:10,302.30, 2017-08-09 01:20,302.20, 2017-08-09 01:30,302.20, 2017-08-09 01:40,302.20, 2017-08-09 01:50,302.20, 2017-08-09 02:00,301.70, 2017-08-09 02:10,301.60, 2017-08-09 02:20,301.60, 2017-08-09 02:30,301.60, 2017-08-09 02:40,301.60, 2017-08-09 02:50,301.60, 2017-08-09 03:00,301.60, 2017-08-09 03:10,302.00, 2017-08-09 03:20,302.30, 2017-08-09 03:30,301.20, 2017-08-09 03:40,301.50, 2017-08-09 03:50,301.50, 2017-08-09 04:00,318.90, 2017-08-09 04:10,305.10, 2017-08-09 04:20,305.10, 2017-08-09 04:30,305.10, 2017-08-09 04:40,305.00, 2017-08-09 04:50,304.80, 2017-08-09 05:00,298.10, 2017-08-09 05:10,298.20, 2017-08-09 05:20,299.90, 2017-08-09 05:30,300.30, 2017-08-09 05:40,300.60, 2017-08-09 05:50,300.60, 2017-08-09 06:00,300.20, 2017-08-09 06:10,300.20, 2017-08-09 06:20,300.20, 2017-08-09 06:30,300.20, 2017-08-09 06:40,300.70, 2017-08-09 06:50,300.70, 2017-08-09 07:00,0.60, 2017-08-09 07:10,1.30, 2017-08-09 07:20,7.50, 2017-08-09 07:30,356.20, 2017-08-09 07:40,358.80, 2017-08-09 07:50,353.70, 2017-08-09 08:00,358.70, 2017-08-09 08:10,358.80, 2017-08-09 08:20,42.80, 2017-08-09 08:30,41.20, 2017-08-09 08:40,7.70, 2017-08-09 08:50,71.10, 2017-08-09 09:00,47.90, 2017-08-09 09:10,40.10, 2017-08-09 09:20,42.90, 2017-08-09 09:30,79.10, 2017-08-09 09:40,84.90, 2017-08-09 09:50,61.70, 2017-08-09 10:00,80.80, 2017-08-09 10:10,65.70, 2017-08-09 10:20,43.40, 2017-08-09 10:30,71.70, 2017-08-09 10:40,148.30, 2017-08-09 10:50,51.60, 2017-08-09 11:00,169.20, 2017-08-09 11:10,69.10, 2017-08-09 11:20,54.30, 2017-08-09 11:30,75.80, 2017-08-09 11:40,46.80, 2017-08-09 11:50,73.00, 2017-08-09 12:00,76.70, 2017-08-09 12:10,156.00, 2017-08-09 12:20,79.70, 2017-08-09 12:30,72.10, 2017-08-09 12:40,127.10, 2017-08-09 12:50,71.00, 2017-08-09 13:00,25.20, 2017-08-09 13:10,122.40, 2017-08-09 13:20,149.50, 2017-08-09 13:30,140.60, 2017-08-09 13:40,177.60, 2017-08-09 13:50,210.40, 2017-08-09 14:00,242.10, 2017-08-09 14:10,222.00, 2017-08-09 14:20,139.60, 2017-08-09 14:30,269.40, 2017-08-09 14:40,338.40, 2017-08-09 14:50,206.70, 2017-08-09 15:00,190.30, 2017-08-09 15:10,219.00, 2017-08-09 15:20,257.00, 2017-08-09 15:30,213.30, 2017-08-09 15:40,217.00, 2017-08-09 15:50,207.60, 2017-08-09 16:00,228.60, 2017-08-09 16:10,263.30, 2017-08-09 16:20,282.20, 2017-08-09 16:30,170.70, 2017-08-09 16:40,249.00, 2017-08-09 16:50,247.00, 2017-08-09 17:00,251.70, 2017-08-09 17:10,235.20, 2017-08-09 17:20,317.30, 2017-08-09 17:30,221.70, 2017-08-09 17:40,187.20, 2017-08-09 17:50,159.00, 2017-08-09 18:00,198.50, 2017-08-09 18:10,203.40, 2017-08-09 18:20,198.40, 2017-08-09 18:30,189.60, 2017-08-09 18:40,171.90, 2017-08-09 18:50,203.20, 2017-08-09 19:00,193.00, 2017-08-09 19:10,195.00, 2017-08-09 19:20,65.70, 2017-08-09 19:30,65.70, 2017-08-09 19:40,65.80, 2017-08-09 19:50,65.10, 2017-08-09 20:00,65.00, 2017-08-09 20:10,16.10, 2017-08-09 20:20,349.90, 2017-08-09 20:30,350.70, 2017-08-09 20:40,218.80, 2017-08-09 20:50,204.30, 2017-08-09 21:00,204.30, 2017-08-09 21:10,204.40, 2017-08-09 21:20,324.80, 2017-08-09 21:30,324.80, 2017-08-09 21:40,325.00, 2017-08-09 21:50,325.00, 2017-08-09 22:00,280.30, 2017-08-09 22:10,43.70, 2017-08-09 22:20,67.60, 2017-08-09 22:30,65.70, 2017-08-09 22:40,106.90, 2017-08-09 22:50,180.60, 2017-08-09 23:00,180.60, 2017-08-09 23:10,180.60, 2017-08-09 23:20,179.60, 2017-08-09 23:30,180.00, 2017-08-09 23:40,181.40, 2017-08-09 23:50,300.30, 2017-08-10 00:00,0.40, 2017-08-10 00:10,201.30, 2017-08-10 00:20,0.60, 2017-08-10 00:30,351.80, 2017-08-10 00:40,0.10, 2017-08-10 00:50,0.70, 2017-08-10 01:00,0.50, 2017-08-10 01:10,0.70, 2017-08-10 01:20,0.60, 2017-08-10 01:30,0.50, 2017-08-10 01:40,358.80, 2017-08-10 01:50,1.30, 2017-08-10 02:00,0.60, 2017-08-10 02:10,0.70, 2017-08-10 02:20,0.10, 2017-08-10 02:30,0.70, 2017-08-10 02:40,0.00, 2017-08-10 02:50,305.00, 2017-08-10 03:00,305.10, 2017-08-10 03:10,305.20, 2017-08-10 03:20,305.20, 2017-08-10 03:30,305.40, 2017-08-10 03:40,305.40, 2017-08-10 03:50,305.40, 2017-08-10 04:00,305.10, 2017-08-10 04:10,305.20, 2017-08-10 04:20,282.80, 2017-08-10 04:30,283.00, 2017-08-10 04:40,282.70, 2017-08-10 04:50,282.60, 2017-08-10 05:00,280.30, 2017-08-10 05:10,269.00, 2017-08-10 05:20,269.10, 2017-08-10 05:30,269.10, 2017-08-10 05:40,269.00, 2017-08-10 05:50,269.50, 2017-08-10 06:00,299.60, 2017-08-10 06:10,1.30, 2017-08-10 06:20,358.90, 2017-08-10 06:30,0.20, 2017-08-10 06:40,1.30, 2017-08-10 06:50,0.20, 2017-08-10 07:00,1.30, 2017-08-10 07:10,46.00, 2017-08-10 07:20,1.30, 2017-08-10 07:30,62.90, 2017-08-10 07:40,64.30, 2017-08-10 07:50,43.10, 2017-08-10 08:00,1.30, 2017-08-10 08:10,53.80, 2017-08-10 08:20,38.80, 2017-08-10 08:30,48.90, 2017-08-10 08:40,25.20, 2017-08-10 08:50,36.70, 2017-08-10 09:00,0.10, 2017-08-10 09:10,45.50, 2017-08-10 09:20,51.60, 2017-08-10 09:30,1.40, 2017-08-10 09:40,72.80, 2017-08-10 09:50,43.40, 2017-08-10 10:00,52.60, 2017-08-10 10:10,355.30, 2017-08-10 10:20,35.80, 2017-08-10 10:30,53.00, 2017-08-10 10:40,37.40, 2017-08-10 10:50,64.40, 2017-08-10 11:00,123.90, 2017-08-10 11:10,154.80, 2017-08-10 11:20,129.00, 2017-08-10 11:30,139.40, 2017-08-10 11:40,138.40, 2017-08-10 11:50,208.40, 2017-08-10 12:00,203.90, 2017-08-10 12:10,265.00, 2017-08-10 12:20,236.10, 2017-08-10 12:30,211.60, 2017-08-10 12:40,213.20, 2017-08-10 12:50,217.20, 2017-08-10 13:00,252.80, 2017-08-10 13:10,207.30, 2017-08-10 13:20,268.80, 2017-08-10 13:30,211.40, 2017-08-10 13:40,236.30, 2017-08-10 13:50,332.60, 2017-08-10 14:00,245.80, 2017-08-10 14:10,177.80, 2017-08-10 14:20,242.10, 2017-08-10 14:30,252.30, 2017-08-10 14:40,227.70, 2017-08-10 14:50,252.60, 2017-08-10 15:00,245.40, 2017-08-10 15:10,256.30, 2017-08-10 15:20,217.30, 2017-08-10 15:30,219.20, 2017-08-10 15:40,253.00, 2017-08-10 15:50,239.40, 2017-08-10 16:00,213.10, 2017-08-10 16:10,233.30, 2017-08-10 16:20,263.10, 2017-08-10 16:30,150.50, 2017-08-10 16:40,263.90, 2017-08-10 16:50,270.10, 2017-08-10 17:00,319.60, 2017-08-10 17:10,236.50, 2017-08-10 17:20,127.10, 2017-08-10 17:30,265.50, 2017-08-10 17:40,208.90, 2017-08-10 17:50,208.50, 2017-08-10 18:00,222.80, 2017-08-10 18:10,252.30, 2017-08-10 18:20,251.30, 2017-08-10 18:30,247.60, 2017-08-10 18:40,219.70, 2017-08-10 18:50,250.30, 2017-08-10 19:00,183.90, 2017-08-10 19:10,252.70, 2017-08-10 19:20,209.30, 2017-08-10 19:30,212.20, 2017-08-10 19:40,182.20, 2017-08-10 19:50,185.90, 2017-08-10 20:00,200.20, 2017-08-10 20:10,210.80, 2017-08-10 20:20,199.30, 2017-08-10 20:30,227.40, 2017-08-10 20:40,193.10, 2017-08-10 20:50,346.60, 2017-08-10 21:00,7.40, 2017-08-10 21:10,0.30, 2017-08-10 21:20,3.60, 2017-08-10 21:30,358.80, 2017-08-10 21:40,358.80, 2017-08-10 21:50,327.10, 2017-08-10 22:00,323.70, 2017-08-10 22:10,330.30, 2017-08-10 22:20,330.30, 2017-08-10 22:30,330.40, 2017-08-10 22:40,330.50, 2017-08-10 22:50,275.00, 2017-08-10 23:00,275.00, 2017-08-10 23:10,275.60, 2017-08-10 23:20,275.70, 2017-08-10 23:30,357.80, 2017-08-10 23:40,358.80, 2017-08-10 23:50,346.50, 2017-08-11 00:00,346.90, 2017-08-11 00:10,346.90, 2017-08-11 00:20,346.90, 2017-08-11 00:30,349.20, 2017-08-11 00:40,353.20, 2017-08-11 00:50,0.60, 2017-08-11 01:00,351.40, 2017-08-11 01:10,0.50, 2017-08-11 01:20,3.60, 2017-08-11 01:30,0.10, 2017-08-11 01:40,1.30, 2017-08-11 01:50,358.40, 2017-08-11 02:00,351.40, 2017-08-11 02:10,353.70, 2017-08-11 02:20,353.70, 2017-08-11 02:30,353.70, 2017-08-11 02:40,353.70, 2017-08-11 02:50,353.70, 2017-08-11 03:00,353.70, 2017-08-11 03:10,353.50, 2017-08-11 03:20,353.50, 2017-08-11 03:30,353.50, 2017-08-11 03:40,353.50, 2017-08-11 03:50,281.60, 2017-08-11 04:00,281.60, 2017-08-11 04:10,281.40, 2017-08-11 04:20,281.20, 2017-08-11 04:30,280.10, 2017-08-11 04:40,280.00, 2017-08-11 04:50,279.90, 2017-08-11 05:00,280.00, 2017-08-11 05:10,280.00, 2017-08-11 05:20,280.00, 2017-08-11 05:30,280.00, 2017-08-11 05:40,279.90, 2017-08-11 05:50,279.90, 2017-08-11 06:00,280.00, 2017-08-11 06:10,280.00, 2017-08-11 06:20,280.00, 2017-08-11 06:30,279.90, 2017-08-11 06:40,279.80, 2017-08-11 06:50,279.70, 2017-08-11 07:00,279.80, 2017-08-11 07:10,279.60, 2017-08-11 07:20,279.60, 2017-08-11 07:30,178.40, 2017-08-11 07:40,90.80, 2017-08-11 07:50,1.60, 2017-08-11 08:00,89.50, 2017-08-11 08:10,4.40, 2017-08-11 08:20,0.50, 2017-08-11 08:30,4.10, 2017-08-11 08:40,1.40, 2017-08-11 08:50,33.50, 2017-08-11 09:00,90.90, 2017-08-11 09:10,20.60, 2017-08-11 09:20,44.10, 2017-08-11 09:30,53.40, 2017-08-11 09:40,111.20, 2017-08-11 09:50,43.40, 2017-08-11 10:00,68.30, 2017-08-11 10:10,119.40, 2017-08-11 10:20,132.60, 2017-08-11 10:30,100.00, 2017-08-11 10:40,131.10, 2017-08-11 10:50,74.40, 2017-08-11 11:00,63.00, 2017-08-11 11:10,165.10, 2017-08-11 11:20,217.30, 2017-08-11 11:30,145.00, 2017-08-11 11:40,193.80, 2017-08-11 11:50,216.40, 2017-08-11 12:00,225.70, 2017-08-11 12:10,171.50, 2017-08-11 12:20,279.90, 2017-08-11 12:30,186.50, 2017-08-11 12:40,216.20, 2017-08-11 12:50,163.00, 2017-08-11 13:00,190.60, 2017-08-11 13:10,199.70, 2017-08-11 13:20,242.40, 2017-08-11 13:30,241.70, 2017-08-11 13:40,261.10, 2017-08-11 13:50,164.50, 2017-08-11 14:00,261.40, 2017-08-11 14:10,224.10, 2017-08-11 14:20,197.20, 2017-08-11 14:30,203.60, 2017-08-11 14:40,226.90, 2017-08-11 14:50,233.70, 2017-08-11 15:00,248.60, 2017-08-11 15:10,223.40, 2017-08-11 15:20,222.40, 2017-08-11 15:30,239.70, 2017-08-11 15:40,210.00, 2017-08-11 15:50,262.40, 2017-08-11 16:00,224.30, 2017-08-11 16:10,228.50, 2017-08-11 16:20,259.90, 2017-08-11 16:30,233.30, 2017-08-11 16:40,234.50, 2017-08-11 16:50,247.20, 2017-08-11 17:00,212.90, 2017-08-11 17:10,154.40, 2017-08-11 17:20,209.80, 2017-08-11 17:30,218.90, 2017-08-11 17:40,7.30, 2017-08-11 17:50,305.30, 2017-08-11 18:00,258.20, 2017-08-11 18:10,181.60, 2017-08-11 18:20,278.60, 2017-08-11 18:30,162.40, 2017-08-11 18:40,213.80, 2017-08-11 18:50,240.70, 2017-08-11 19:00,215.10, 2017-08-11 19:10,343.80, 2017-08-11 19:20,219.80, 2017-08-11 19:30,191.50, 2017-08-11 19:40,212.60, 2017-08-11 19:50,261.80, 2017-08-11 20:00,151.70, 2017-08-11 20:10,223.30, 2017-08-11 20:20,245.40, 2017-08-11 20:30,220.20, 2017-08-11 20:40,220.00, 2017-08-11 20:50,220.00, 2017-08-11 21:00,223.70, 2017-08-11 21:10,331.90, 2017-08-11 21:20,332.60, 2017-08-11 21:30,332.60, 2017-08-11 21:40,230.60, 2017-08-11 21:50,222.10, 2017-08-11 22:00,236.60, 2017-08-11 22:10,343.40, 2017-08-11 22:20,343.30, 2017-08-11 22:30,343.40, 2017-08-11 22:40,343.40, 2017-08-11 22:50,313.10, 2017-08-11 23:00,276.40, 2017-08-11 23:10,274.80, 2017-08-11 23:20,274.80, 2017-08-11 23:30,274.80, 2017-08-11 23:40,274.70, 2017-08-11 23:50,274.50, 2017-08-12 00:00,274.70, 2017-08-12 00:10,274.70, 2017-08-12 00:20,274.70, 2017-08-12 00:30,274.60, 2017-08-12 00:40,274.60, 2017-08-12 00:50,274.50, 2017-08-12 01:00,273.50, 2017-08-12 01:10,273.40, 2017-08-12 01:20,271.50, 2017-08-12 01:30,271.50, 2017-08-12 01:40,265.70, 2017-08-12 01:50,264.70, 2017-08-12 02:00,264.80, 2017-08-12 02:10,264.70, 2017-08-12 02:20,264.70, 2017-08-12 02:30,236.90, 2017-08-12 02:40,234.20, 2017-08-12 02:50,233.50, 2017-08-12 03:00,233.60, 2017-08-12 03:10,233.60, 2017-08-12 03:20,233.70, 2017-08-12 03:30,233.70, 2017-08-12 03:40,233.70, 2017-08-12 03:50,233.70, 2017-08-12 04:00,233.70, 2017-08-12 04:10,233.60, 2017-08-12 04:20,233.90, 2017-08-12 04:30,233.50, 2017-08-12 04:40,233.00, 2017-08-12 04:50,233.10, 2017-08-12 05:00,232.90, 2017-08-12 05:10,232.40, 2017-08-12 05:20,232.70, 2017-08-12 05:30,230.90, 2017-08-12 05:40,231.40, 2017-08-12 05:50,227.30, 2017-08-12 06:00,227.00, 2017-08-12 06:10,227.00, 2017-08-12 06:20,227.00, 2017-08-12 06:30,227.00, 2017-08-12 06:40,227.00, 2017-08-12 06:50,226.80, 2017-08-12 07:00,226.60, 2017-08-12 07:10,223.80, 2017-08-12 07:20,225.10, 2017-08-12 07:30,222.50, 2017-08-12 07:40,352.40, 2017-08-12 07:50,7.20, 2017-08-12 08:00,79.90, 2017-08-12 08:10,76.50, 2017-08-12 08:20,64.00, 2017-08-12 08:30,118.20, 2017-08-12 08:40,118.90, 2017-08-12 08:50,117.50, 2017-08-12 09:00,112.40, 2017-08-12 09:10,183.30, 2017-08-12 09:20,227.30, 2017-08-12 09:30,201.40, 2017-08-12 09:40,169.50, 2017-08-12 09:50,228.50, 2017-08-12 10:00,252.60, 2017-08-12 10:10,185.80, 2017-08-12 10:20,223.30, 2017-08-12 10:30,233.70, 2017-08-12 10:40,232.20, 2017-08-12 10:50,298.20, 2017-08-12 11:00,278.60, 2017-08-12 11:10,287.30, 2017-08-12 11:20,193.80, 2017-08-12 11:30,210.80, 2017-08-12 11:40,233.40, 2017-08-12 11:50,236.60, 2017-08-12 12:00,196.60, 2017-08-12 12:10,29.70, 2017-08-12 12:20,242.90, 2017-08-12 12:30,227.10, 2017-08-12 12:40,190.80, 2017-08-12 12:50,178.10, 2017-08-12 13:00,233.20, 2017-08-12 13:10,241.30, 2017-08-12 13:20,207.70, 2017-08-12 13:30,233.10, 2017-08-12 13:40,234.60, 2017-08-12 13:50,335.50, 2017-08-12 14:00,233.80, 2017-08-12 14:10,273.10, 2017-08-12 14:20,219.90, 2017-08-12 14:30,300.30, 2017-08-12 14:40,223.50, 2017-08-12 14:50,235.00, 2017-08-12 15:00,314.40, 2017-08-12 15:10,155.00, 2017-08-12 15:20,278.80, 2017-08-12 15:30,297.20, 2017-08-12 15:40,246.10, 2017-08-12 15:50,235.60, 2017-08-12 16:00,249.90, 2017-08-12 16:10,318.80, 2017-08-12 16:20,225.20, 2017-08-12 16:30,245.00, 2017-08-12 16:40,293.30, 2017-08-12 16:50,256.80, 2017-08-12 17:00,272.20, 2017-08-12 17:10,254.90, 2017-08-12 17:20,236.80, 2017-08-12 17:30,260.00, 2017-08-12 17:40,226.10, 2017-08-12 17:50,235.80, 2017-08-12 18:00,230.70, 2017-08-12 18:10,204.90, 2017-08-12 18:20,140.10, 2017-08-12 18:30,232.40, 2017-08-12 18:40,251.70, 2017-08-12 18:50,171.40, 2017-08-12 19:00,149.90, 2017-08-12 19:10,230.70, 2017-08-12 19:20,317.60, 2017-08-12 19:30,87.30, 2017-08-12 19:40,245.70, 2017-08-12 19:50,256.90, 2017-08-12 20:00,230.20, 2017-08-12 20:10,204.80, 2017-08-12 20:20,229.90, 2017-08-12 20:30,218.00, 2017-08-12 20:40,246.70, 2017-08-12 20:50,284.80, 2017-08-12 21:00,249.20, 2017-08-12 21:10,263.50, 2017-08-12 21:20,258.70, 2017-08-12 21:30,236.00, 2017-08-12 21:40,244.50, 2017-08-12 21:50,248.60, 2017-08-12 22:00,225.00, 2017-08-12 22:10,270.50, 2017-08-12 22:20,209.10, 2017-08-12 22:30,240.50, 2017-08-12 22:40,253.60, 2017-08-12 22:50,194.70, 2017-08-12 23:00,224.40, 2017-08-12 23:10,207.80, 2017-08-12 23:20,223.90, 2017-08-12 23:30,230.40, 2017-08-12 23:40,208.20, 2017-08-12 23:50,220.60, 2017-08-13 00:00,227.50, 2017-08-13 00:10,228.70, 2017-08-13 00:20,238.30, 2017-08-13 00:30,238.60, 2017-08-13 00:40,178.10, 2017-08-13 00:50,217.20, 2017-08-13 01:00,240.20, 2017-08-13 01:10,217.30, 2017-08-13 01:20,359.00, 2017-08-13 01:30,358.90, 2017-08-13 01:40,229.20, 2017-08-13 01:50,243.50, 2017-08-13 02:00,228.70, 2017-08-13 02:10,317.80, 2017-08-13 02:20,220.40, 2017-08-13 02:30,259.10, 2017-08-13 02:40,228.90, 2017-08-13 02:50,178.80, 2017-08-13 03:00,218.90, 2017-08-13 03:10,214.90, 2017-08-13 03:20,329.40, 2017-08-13 03:30,321.50, 2017-08-13 03:40,314.40, 2017-08-13 03:50,31.40, 2017-08-13 04:00,358.90, 2017-08-13 04:10,8.50, 2017-08-13 04:20,358.50, 2017-08-13 04:30,327.70, 2017-08-13 04:40,328.20, 2017-08-13 04:50,334.70, 2017-08-13 05:00,288.20, 2017-08-13 05:10,340.00, 2017-08-13 05:20,220.90, 2017-08-13 05:30,221.50, 2017-08-13 05:40,232.80, 2017-08-13 05:50,352.30, 2017-08-13 06:00,347.90, 2017-08-13 06:10,332.10, 2017-08-13 06:20,353.80, 2017-08-13 06:30,348.60, 2017-08-13 06:40,354.30, 2017-08-13 06:50,343.60, 2017-08-13 07:00,0.50, 2017-08-13 07:10,345.10, 2017-08-13 07:20,181.00, 2017-08-13 07:30,159.90, 2017-08-13 07:40,180.00, 2017-08-13 07:50,257.90, 2017-08-13 08:00,208.70, 2017-08-13 08:10,223.30, 2017-08-13 08:20,343.50, 2017-08-13 08:30,296.00, 2017-08-13 08:40,344.00, 2017-08-13 08:50,356.10, 2017-08-13 09:00,253.70, 2017-08-13 09:10,240.10, 2017-08-13 09:20,238.70, 2017-08-13 09:30,244.10, 2017-08-13 09:40,199.90, 2017-08-13 09:50,65.80, 2017-08-13 10:00,310.90, 2017-08-13 10:10,197.20, 2017-08-13 10:20,315.80, 2017-08-13 10:30,358.80, 2017-08-13 10:40,260.80, 2017-08-13 10:50,278.70, 2017-08-13 11:00,249.90, 2017-08-13 11:10,315.90, 2017-08-13 11:20,328.10, 2017-08-13 11:30,269.00, 2017-08-13 11:40,263.40, 2017-08-13 11:50,185.60, 2017-08-13 12:00,259.50, 2017-08-13 12:10,298.80, 2017-08-13 12:20,243.70, 2017-08-13 12:30,249.30, 2017-08-13 12:40,268.50, 2017-08-13 12:50,245.80, 2017-08-13 13:00,231.40, 2017-08-13 13:10,268.40, 2017-08-13 13:20,281.60, 2017-08-13 13:30,257.70, 2017-08-13 13:40,188.50, 2017-08-13 13:50,235.00, 2017-08-13 14:00,286.20, 2017-08-13 14:10,236.20, 2017-08-13 14:20,268.60, 2017-08-13 14:30,270.20, 2017-08-13 14:40,258.90, 2017-08-13 14:50,233.10, 2017-08-13 15:00,250.10, 2017-08-13 15:10,236.40, 2017-08-13 15:20,205.10, 2017-08-13 15:30,0.30, 2017-08-13 15:40,254.90, 2017-08-13 15:50,243.40, 2017-08-13 16:00,227.70, 2017-08-13 16:10,223.80, 2017-08-13 16:20,270.80, 2017-08-13 16:30,235.30, 2017-08-13 16:40,238.80, 2017-08-13 16:50,229.00, 2017-08-13 17:00,276.50, 2017-08-13 17:10,257.60, 2017-08-13 17:20,137.90, 2017-08-13 17:30,265.60, 2017-08-13 17:40,220.20, 2017-08-13 17:50,80.20, 2017-08-13 18:00,226.20, 2017-08-13 18:10,217.40, 2017-08-13 18:20,231.10, 2017-08-13 18:30,338.60, 2017-08-13 18:40,278.50, 2017-08-13 18:50,238.50, 2017-08-13 19:00,299.00, 2017-08-13 19:10,259.30, 2017-08-13 19:20,293.70, 2017-08-13 19:30,264.70, 2017-08-13 19:40,340.80, 2017-08-13 19:50,282.70, 2017-08-13 20:00,352.20, 2017-08-13 20:10,355.30, 2017-08-13 20:20,330.80, 2017-08-13 20:30,351.20, 2017-08-13 20:40,280.90, 2017-08-13 20:50,301.00, 2017-08-13 21:00,203.20, 2017-08-13 21:10,207.00, 2017-08-13 21:20,349.80, 2017-08-13 21:30,350.20, 2017-08-13 21:40,352.20, 2017-08-13 21:50,323.40, 2017-08-13 22:00,353.60, 2017-08-13 22:10,337.90, 2017-08-13 22:20,330.10, 2017-08-13 22:30,306.80, 2017-08-13 22:40,73.90, 2017-08-13 22:50,71.10, 2017-08-13 23:00,11.90, 2017-08-13 23:10,1.30, 2017-08-13 23:20,234.70, 2017-08-13 23:30,210.50, 2017-08-13 23:40,211.60, 2017-08-13 23:50,217.20, 2017-08-14 00:00,338.90, 2017-08-14 00:10,286.80, 2017-08-14 00:20,284.20, 2017-08-14 00:30,279.30, 2017-08-14 00:40,341.30, 2017-08-14 00:50,1.30, 2017-08-14 01:00,1.30, 2017-08-14 01:10,1.30, 2017-08-14 01:20,1.30, 2017-08-14 01:30,1.30, 2017-08-14 01:40,318.30, 2017-08-14 01:50,268.30, 2017-08-14 02:00,223.70, 2017-08-14 02:10,265.10, 2017-08-14 02:20,327.60, 2017-08-14 02:30,325.80, 2017-08-14 02:40,326.40, 2017-08-14 02:50,325.40, 2017-08-14 03:00,60.70, 2017-08-14 03:10,1.30, 2017-08-14 03:20,0.70, 2017-08-14 03:30,358.80, 2017-08-14 03:40,358.80, 2017-08-14 03:50,358.90, 2017-08-14 04:00,358.90, 2017-08-14 04:10,358.90, 2017-08-14 04:20,350.00, 2017-08-14 04:30,344.60, 2017-08-14 04:40,348.20, 2017-08-14 04:50,343.50, 2017-08-14 05:00,340.90, 2017-08-14 05:10,6.10, 2017-08-14 05:20,358.90, 2017-08-14 05:30,254.90, 2017-08-14 05:40,271.80, 2017-08-14 05:50,190.10, 2017-08-14 06:00,207.60, 2017-08-14 06:10,199.30, 2017-08-14 06:20,198.90, 2017-08-14 06:30,201.80, 2017-08-14 06:40,215.00, 2017-08-14 06:50,216.40, 2017-08-14 07:00,221.30, 2017-08-14 07:10,221.10, 2017-08-14 07:20,231.70, 2017-08-14 07:30,358.80, 2017-08-14 07:40,1.30, 2017-08-14 07:50,13.90, 2017-08-14 08:00,48.30, 2017-08-14 08:10,39.80, 2017-08-14 08:20,77.40, 2017-08-14 08:30,54.20, 2017-08-14 08:40,66.50, 2017-08-14 08:50,83.50, 2017-08-14 09:00,75.20, 2017-08-14 09:10,185.30, 2017-08-14 09:20,53.90, 2017-08-14 09:30,295.50, 2017-08-14 09:40,236.20, 2017-08-14 09:50,237.60, 2017-08-14 10:00,229.90, 2017-08-14 10:10,211.90, 2017-08-14 10:20,246.50, 2017-08-14 10:30,237.00, 2017-08-14 10:40,186.90, 2017-08-14 10:50,202.30, 2017-08-14 11:00,248.30, 2017-08-14 11:10,358.80, 2017-08-14 11:20,265.30, 2017-08-14 11:30,219.30, 2017-08-14 11:40,198.40, 2017-08-14 11:50,210.70, 2017-08-14 12:00,226.40, 2017-08-14 12:10,221.70, 2017-08-14 12:20,249.60, 2017-08-14 12:30,185.20, 2017-08-14 12:40,192.90, 2017-08-14 12:50,193.40, 2017-08-14 13:00,157.90, 2017-08-14 13:10,274.40, 2017-08-14 13:20,204.80, 2017-08-14 13:30,233.90, 2017-08-14 13:40,235.90, 2017-08-14 13:50,224.10, 2017-08-14 14:00,221.40, 2017-08-14 14:10,203.40, 2017-08-14 14:20,230.40, 2017-08-14 14:30,220.70, 2017-08-14 14:40,196.60, 2017-08-14 14:50,218.80, 2017-08-14 15:00,228.30, 2017-08-14 15:10,221.40, 2017-08-14 15:20,159.00, 2017-08-14 15:30,228.40, 2017-08-14 15:40,259.50, 2017-08-14 15:50,263.80, 2017-08-14 16:00,216.60, 2017-08-14 16:10,294.40, 2017-08-14 16:20,178.50, 2017-08-14 16:30,242.20, 2017-08-14 16:40,196.00, 2017-08-14 16:50,210.80, 2017-08-14 17:00,263.30, 2017-08-14 17:10,228.50, 2017-08-14 17:20,232.40, 2017-08-14 17:30,236.00, 2017-08-14 17:40,218.30, 2017-08-14 17:50,221.90, 2017-08-14 18:00,223.70, 2017-08-14 18:10,207.40, 2017-08-14 18:20,210.50, 2017-08-14 18:30,203.00, 2017-08-14 18:40,226.10, 2017-08-14 18:50,233.00, 2017-08-14 19:00,232.00, 2017-08-14 19:10,179.20, 2017-08-14 19:20,221.60, 2017-08-14 19:30,231.90, 2017-08-14 19:40,254.10, 2017-08-14 19:50,277.30, 2017-08-14 20:00,234.60, 2017-08-14 20:10,171.70, 2017-08-14 20:20,213.30, 2017-08-14 20:30,219.50, 2017-08-14 20:40,238.10, 2017-08-14 20:50,316.60, 2017-08-14 21:00,314.50, 2017-08-14 21:10,319.40, 2017-08-14 21:20,320.90, 2017-08-14 21:30,320.90, 2017-08-14 21:40,320.90, 2017-08-14 21:50,320.80, 2017-08-14 22:00,359.00, 2017-08-14 22:10,0.60, 2017-08-14 22:20,0.50, 2017-08-14 22:30,0.20, 2017-08-14 22:40,0.40, 2017-08-14 22:50,0.40, 2017-08-14 23:00,0.20, 2017-08-14 23:10,0.40, 2017-08-14 23:20,0.50, 2017-08-14 23:30,0.30, 2017-08-14 23:40,0.50, 2017-08-14 23:50,0.50, 2017-08-15 00:00,0.50, 2017-08-15 00:10,0.50, 2017-08-15 00:20,271.30, 2017-08-15 00:30,270.70, 2017-08-15 00:40,270.70, 2017-08-15 00:50,270.70, 2017-08-15 01:00,270.60, 2017-08-15 01:10,270.60, 2017-08-15 01:20,270.40, 2017-08-15 01:30,270.40, 2017-08-15 01:40,270.40, 2017-08-15 01:50,270.50, 2017-08-15 02:00,270.40, 2017-08-15 02:10,270.40, 2017-08-15 02:20,270.30, 2017-08-15 02:30,270.40, 2017-08-15 02:40,270.10, 2017-08-15 02:50,270.10, 2017-08-15 03:00,270.00, 2017-08-15 03:10,270.20, 2017-08-15 03:20,269.60, 2017-08-15 03:30,268.60, 2017-08-15 03:40,268.20, 2017-08-15 03:50,267.50, 2017-08-15 04:00,267.70, 2017-08-15 04:10,267.60, 2017-08-15 04:20,267.60, 2017-08-15 04:30,264.40, 2017-08-15 04:40,264.10, 2017-08-15 04:50,264.20, 2017-08-15 05:00,264.20, 2017-08-15 05:10,264.10, 2017-08-15 05:20,242.20, 2017-08-15 05:30,222.00, 2017-08-15 05:40,221.50, 2017-08-15 05:50,219.70, 2017-08-15 06:00,219.50, 2017-08-15 06:10,221.50, 2017-08-15 06:20,221.40, 2017-08-15 06:30,221.40, 2017-08-15 06:40,218.80, 2017-08-15 06:50,218.80, 2017-08-15 07:00,218.70, 2017-08-15 07:10,218.50, 2017-08-15 07:20,215.50, 2017-08-15 07:30,213.30, 2017-08-15 07:40,214.10, 2017-08-15 07:50,206.30, 2017-08-15 08:00,202.50, 2017-08-15 08:10,201.20, 2017-08-15 08:20,50.60, 2017-08-15 08:30,53.20, 2017-08-15 08:40,56.80, 2017-08-15 08:50,167.80, 2017-08-15 09:00,130.40, 2017-08-15 09:10,160.00, 2017-08-15 09:20,177.40, 2017-08-15 09:30,177.50, 2017-08-15 09:40,147.30, 2017-08-15 09:50,137.60, 2017-08-15 10:00,52.20, 2017-08-15 10:10,143.80, 2017-08-15 10:20,237.00, 2017-08-15 10:30,268.10, 2017-08-15 10:40,216.30, 2017-08-15 10:50,193.90, 2017-08-15 11:00,259.30, 2017-08-15 11:10,259.00, 2017-08-15 11:20,202.50, 2017-08-15 11:30,268.20, 2017-08-15 11:40,131.80, 2017-08-15 11:50,234.50, 2017-08-15 12:00,222.10, 2017-08-15 12:10,240.20, 2017-08-15 12:20,212.80, 2017-08-15 12:30,243.80, 2017-08-15 12:40,339.90, 2017-08-15 12:50,168.10, 2017-08-15 13:00,245.80, 2017-08-15 13:10,291.70, 2017-08-15 13:20,242.60, 2017-08-15 13:30,153.80, 2017-08-15 13:40,270.50, 2017-08-15 13:50,253.60, 2017-08-15 14:00,230.40, 2017-08-15 14:10,216.70, 2017-08-15 14:20,247.40, 2017-08-15 14:30,214.90, 2017-08-15 14:40,260.00, 2017-08-15 14:50,172.80, 2017-08-15 15:00,176.20, 2017-08-15 15:10,199.70, 2017-08-15 15:20,242.10, 2017-08-15 15:30,308.90, 2017-08-15 15:40,246.30, 2017-08-15 15:50,8.50, 2017-08-15 16:00,245.20, 2017-08-15 16:10,212.50, 2017-08-15 16:20,244.80, 2017-08-15 16:30,228.30, 2017-08-15 16:40,196.70, 2017-08-15 16:50,328.40, 2017-08-15 17:00,242.90, 2017-08-15 17:10,235.10, 2017-08-15 17:20,235.10, 2017-08-15 17:30,189.50, 2017-08-15 17:40,237.50, 2017-08-15 17:50,232.70, 2017-08-15 18:00,226.80, 2017-08-15 18:10,239.20, 2017-08-15 18:20,206.50, 2017-08-15 18:30,200.90, 2017-08-15 18:40,233.40, 2017-08-15 18:50,234.60, 2017-08-15 19:00,242.80, 2017-08-15 19:10,237.50, 2017-08-15 19:20,216.90, 2017-08-15 19:30,240.80, 2017-08-15 19:40,218.40, 2017-08-15 19:50,216.20, 2017-08-15 20:00,347.40, 2017-08-15 20:10,347.90, 2017-08-15 20:20,0.60, 2017-08-15 20:30,345.80, 2017-08-15 20:40,358.90, 2017-08-15 20:50,0.40, 2017-08-15 21:00,3.50, 2017-08-15 21:10,0.30, 2017-08-15 21:20,349.50, 2017-08-15 21:30,0.60, 2017-08-15 21:40,5.80, 2017-08-15 21:50,1.30, 2017-08-15 22:00,0.40, 2017-08-15 22:10,1.30, 2017-08-15 22:20,358.90, 2017-08-15 22:30,353.30, 2017-08-15 22:40,352.40, 2017-08-15 22:50,353.80, 2017-08-15 23:00,353.30, 2017-08-15 23:10,1.30, 2017-08-15 23:20,0.20, 2017-08-15 23:30,1.30, 2017-08-15 23:40,1.30, 2017-08-15 23:50,1.30, 2017-08-16 00:00,1.30, 2017-08-16 00:10,1.30, 2017-08-16 00:20,1.30, 2017-08-16 00:30,1.30, 2017-08-16 00:40,0.40, 2017-08-16 00:50,0.30, 2017-08-16 01:00,0.30, 2017-08-16 01:10,0.50, 2017-08-16 01:20,0.30, 2017-08-16 01:30,0.30, 2017-08-16 01:40,0.30, 2017-08-16 01:50,0.50, 2017-08-16 02:00,0.30, 2017-08-16 02:10,0.50, 2017-08-16 02:20,0.30, 2017-08-16 02:30,0.30, 2017-08-16 02:40,0.50, 2017-08-16 02:50,0.40, 2017-08-16 03:00,0.50, 2017-08-16 03:10,0.40, 2017-08-16 03:20,0.30, 2017-08-16 03:30,358.80, 2017-08-16 03:40,289.40, 2017-08-16 03:50,219.40, 2017-08-16 04:00,205.20, 2017-08-16 04:10,198.50, 2017-08-16 04:20,208.20, 2017-08-16 04:30,209.00, 2017-08-16 04:40,208.60, 2017-08-16 04:50,208.50, 2017-08-16 05:00,205.90, 2017-08-16 05:10,205.80, 2017-08-16 05:20,205.80, 2017-08-16 05:30,205.80, 2017-08-16 05:40,205.90, 2017-08-16 05:50,206.50, 2017-08-16 06:00,206.50, 2017-08-16 06:10,206.30, 2017-08-16 06:20,206.20, 2017-08-16 06:30,206.00, 2017-08-16 06:40,205.50, 2017-08-16 06:50,205.10, 2017-08-16 07:00,203.80, 2017-08-16 07:10,202.60, 2017-08-16 07:20,202.50, 2017-08-16 07:30,201.90, 2017-08-16 07:40,60.60, 2017-08-16 07:50,57.70, 2017-08-16 08:00,56.00, 2017-08-16 08:10,358.80, 2017-08-16 08:20,0.20, 2017-08-16 08:30,0.20, 2017-08-16 08:40,0.30, 2017-08-16 08:50,1.30, 2017-08-16 09:00,67.30, 2017-08-16 09:10,77.30, 2017-08-16 09:20,77.50, 2017-08-16 09:30,128.40, 2017-08-16 09:40,132.90, 2017-08-16 09:50,215.90, 2017-08-16 10:00,220.20, 2017-08-16 10:10,158.70, 2017-08-16 10:20,163.60, 2017-08-16 10:30,228.80, 2017-08-16 10:40,248.80, 2017-08-16 10:50,226.30, 2017-08-16 11:00,239.20, 2017-08-16 11:10,238.80, 2017-08-16 11:20,214.50, 2017-08-16 11:30,272.10, 2017-08-16 11:40,199.60, 2017-08-16 11:50,194.70, 2017-08-16 12:00,186.10, 2017-08-16 12:10,227.00, 2017-08-16 12:20,259.30, 2017-08-16 12:30,174.80, 2017-08-16 12:40,161.70, 2017-08-16 12:50,230.60, 2017-08-16 13:00,233.00, 2017-08-16 13:10,221.10, 2017-08-16 13:20,146.10, 2017-08-16 13:30,240.20, 2017-08-16 13:40,182.70, 2017-08-16 13:50,192.20, 2017-08-16 14:00,180.40, 2017-08-16 14:10,106.00, 2017-08-16 14:20,226.80, 2017-08-16 14:30,240.90, 2017-08-16 14:40,180.10, 2017-08-16 14:50,267.90, 2017-08-16 15:00,203.90, 2017-08-16 15:10,224.80, 2017-08-16 15:20,225.70, 2017-08-16 15:30,193.50, 2017-08-16 15:40,230.90, 2017-08-16 15:50,210.60, 2017-08-16 16:00,239.10, 2017-08-16 16:10,260.90, 2017-08-16 16:20,221.90, 2017-08-16 16:30,303.80, 2017-08-16 16:40,242.80, 2017-08-16 16:50,259.90, 2017-08-16 17:00,216.50, 2017-08-16 17:10,280.80, 2017-08-16 17:20,221.70, 2017-08-16 17:30,217.30, 2017-08-16 17:40,153.30, 2017-08-16 17:50,288.00, 2017-08-16 18:00,251.40, 2017-08-16 18:10,256.10, 2017-08-16 18:20,209.40, 2017-08-16 18:30,240.80, 2017-08-16 18:40,243.60, 2017-08-16 18:50,238.60, 2017-08-16 19:00,232.90, 2017-08-16 19:10,257.10, 2017-08-16 19:20,185.60, 2017-08-16 19:30,267.70, 2017-08-16 19:40,245.40, 2017-08-16 19:50,231.10, 2017-08-16 20:00,66.30, 2017-08-16 20:10,339.70, 2017-08-16 20:20,55.40, 2017-08-16 20:30,74.00, 2017-08-16 20:40,74.80, 2017-08-16 20:50,339.90, 2017-08-16 21:00,358.90, 2017-08-16 21:10,358.90, 2017-08-16 21:20,359.00, 2017-08-16 21:30,359.00, 2017-08-16 21:40,1.30, 2017-08-16 21:50,1.30, 2017-08-16 22:00,1.30, 2017-08-16 22:10,1.30, 2017-08-16 22:20,346.30, 2017-08-16 22:30,340.30, 2017-08-16 22:40,339.50, 2017-08-16 22:50,328.00, 2017-08-16 23:00,328.00, 2017-08-16 23:10,359.00, 2017-08-16 23:20,12.50, 2017-08-16 23:30,1.30, 2017-08-16 23:40,345.50, 2017-08-16 23:50,345.40, 2017-08-17 00:00,345.40, 2017-08-17 00:10,345.50, 2017-08-17 00:20,346.40, 2017-08-17 00:30,346.50, 2017-08-17 00:40,346.40, 2017-08-17 00:50,346.40, 2017-08-17 01:00,346.50, 2017-08-17 01:10,346.60, 2017-08-17 01:20,345.30, 2017-08-17 01:30,345.30, 2017-08-17 01:40,345.20, 2017-08-17 01:50,344.80, 2017-08-17 02:00,344.80, 2017-08-17 02:10,344.70, 2017-08-17 02:20,343.10, 2017-08-17 02:30,342.80, 2017-08-17 02:40,342.90, 2017-08-17 02:50,342.90, 2017-08-17 03:00,342.90, 2017-08-17 03:10,342.90, 2017-08-17 03:20,342.90, 2017-08-17 03:30,342.30, 2017-08-17 03:40,340.60, 2017-08-17 03:50,340.50, 2017-08-17 04:00,340.60, 2017-08-17 04:10,340.50, 2017-08-17 04:20,340.50, 2017-08-17 04:30,340.40, 2017-08-17 04:40,231.90, 2017-08-17 04:50,228.10, 2017-08-17 05:00,225.30, 2017-08-17 05:10,223.20, 2017-08-17 05:20,222.70, 2017-08-17 05:30,222.70, 2017-08-17 05:40,223.40, 2017-08-17 05:50,220.70, 2017-08-17 06:00,343.50, 2017-08-17 06:10,344.30, 2017-08-17 06:20,344.30, 2017-08-17 06:30,343.70, 2017-08-17 06:40,288.50, 2017-08-17 06:50,288.60, 2017-08-17 07:00,0.60, 2017-08-17 07:10,1.30, 2017-08-17 07:20,1.30, 2017-08-17 07:30,42.80, 2017-08-17 07:40,1.30, 2017-08-17 07:50,1.90, 2017-08-17 08:00,46.50, 2017-08-17 08:10,48.40, 2017-08-17 08:20,0.30, 2017-08-17 08:30,46.30, 2017-08-17 08:40,37.10, 2017-08-17 08:50,72.90, 2017-08-17 09:00,40.80, 2017-08-17 09:10,58.50, 2017-08-17 09:20,74.40, 2017-08-17 09:30,80.20, 2017-08-17 09:40,358.80, 2017-08-17 09:50,5.60, 2017-08-17 10:00,78.50, 2017-08-17 10:10,55.40, 2017-08-17 10:20,51.40, 2017-08-17 10:30,6.10, 2017-08-17 10:40,59.30, 2017-08-17 10:50,19.40, 2017-08-17 11:00,85.40, 2017-08-17 11:10,1.90, 2017-08-17 11:20,82.90, 2017-08-17 11:30,60.70, 2017-08-17 11:40,69.10, 2017-08-17 11:50,187.70, 2017-08-17 12:00,229.20, 2017-08-17 12:10,209.00, 2017-08-17 12:20,251.80, 2017-08-17 12:30,212.20, 2017-08-17 12:40,254.30, 2017-08-17 12:50,232.60, 2017-08-17 13:00,212.10, 2017-08-17 13:10,202.80, 2017-08-17 13:20,222.50, 2017-08-17 13:30,251.40, 2017-08-17 13:40,216.30, 2017-08-17 13:50,239.10, 2017-08-17 14:00,168.70, 2017-08-17 14:10,249.80, 2017-08-17 14:20,251.30, 2017-08-17 14:30,233.40, 2017-08-17 14:40,255.90, 2017-08-17 14:50,252.30, 2017-08-17 15:00,251.90, 2017-08-17 15:10,260.20, 2017-08-17 15:20,311.60, 2017-08-17 15:30,242.70, 2017-08-17 15:40,257.10, 2017-08-17 15:50,211.70, 2017-08-17 16:00,226.00, 2017-08-17 16:10,233.10, 2017-08-17 16:20,302.20, 2017-08-17 16:30,288.10, 2017-08-17 16:40,251.90, 2017-08-17 16:50,260.30, 2017-08-17 17:00,204.50, 2017-08-17 17:10,256.30, 2017-08-17 17:20,244.90, 2017-08-17 17:30,295.50, 2017-08-17 17:40,260.60, 2017-08-17 17:50,216.40, 2017-08-17 18:00,261.20, 2017-08-17 18:10,193.70, 2017-08-17 18:20,194.50, 2017-08-17 18:30,224.70, 2017-08-17 18:40,233.30, 2017-08-17 18:50,224.60, 2017-08-17 19:00,224.30, 2017-08-17 19:10,257.30, 2017-08-17 19:20,244.20, 2017-08-17 19:30,209.60, 2017-08-17 19:40,208.00, 2017-08-17 19:50,206.60, 2017-08-17 20:00,205.60, 2017-08-17 20:10,205.70, 2017-08-17 20:20,342.30, 2017-08-17 20:30,358.90, 2017-08-17 20:40,1.30, 2017-08-17 20:50,0.10, 2017-08-17 21:00,354.30, 2017-08-17 21:10,1.30, 2017-08-17 21:20,357.80, 2017-08-17 21:30,0.00, 2017-08-17 21:40,0.30, 2017-08-17 21:50,351.10, 2017-08-17 22:00,355.80, 2017-08-17 22:10,0.00, 2017-08-17 22:20,358.90, 2017-08-17 22:30,358.50, 2017-08-17 22:40,357.90, 2017-08-17 22:50,358.00, 2017-08-17 23:00,355.20, 2017-08-17 23:10,349.30, 2017-08-17 23:20,349.20, 2017-08-17 23:30,349.40, 2017-08-17 23:40,349.30, 2017-08-17 23:50,349.30, 2017-08-18 00:00,349.30, 2017-08-18 00:10,305.10, 2017-08-18 00:20,258.80, 2017-08-18 00:30,261.70, 2017-08-18 00:40,262.00, 2017-08-18 00:50,260.70, 2017-08-18 01:00,259.30, 2017-08-18 01:10,259.90, 2017-08-18 01:20,259.90, 2017-08-18 01:30,259.90, 2017-08-18 01:40,260.50, 2017-08-18 01:50,222.10, 2017-08-18 02:00,228.50, 2017-08-18 02:10,229.20, 2017-08-18 02:20,334.80, 2017-08-18 02:30,274.10, 2017-08-18 02:40,268.40, 2017-08-18 02:50,269.50, 2017-08-18 03:00,269.60, 2017-08-18 03:10,265.70, 2017-08-18 03:20,265.80, 2017-08-18 03:30,265.70, 2017-08-18 03:40,265.80, 2017-08-18 03:50,265.80, 2017-08-18 04:00,265.70, 2017-08-18 04:10,265.70, 2017-08-18 04:20,264.50, 2017-08-18 04:30,264.30, 2017-08-18 04:40,264.30, 2017-08-18 04:50,262.90, 2017-08-18 05:00,262.30, 2017-08-18 05:10,203.00, 2017-08-18 05:20,203.00, 2017-08-18 05:30,317.10, 2017-08-18 05:40,317.20, 2017-08-18 05:50,317.20, 2017-08-18 06:00,198.70, 2017-08-18 06:10,202.40, 2017-08-18 06:20,144.30, 2017-08-18 06:30,144.30, 2017-08-18 06:40,144.30, 2017-08-18 06:50,144.40, 2017-08-18 07:00,145.20, 2017-08-18 07:10,145.70, 2017-08-18 07:20,156.00, 2017-08-18 07:30,120.90, 2017-08-18 07:40,0.50, 2017-08-18 07:50,28.70, 2017-08-18 08:00,18.30, 2017-08-18 08:10,17.60, 2017-08-18 08:20,35.40, 2017-08-18 08:30,40.70, 2017-08-18 08:40,2.70, 2017-08-18 08:50,37.00, 2017-08-18 09:00,41.30, 2017-08-18 09:10,66.20, 2017-08-18 09:20,45.00, 2017-08-18 09:30,73.00, 2017-08-18 09:40,68.70, 2017-08-18 09:50,59.10, 2017-08-18 10:00,71.40, 2017-08-18 10:10,76.20, 2017-08-18 10:20,138.30, 2017-08-18 10:30,138.10, 2017-08-18 10:40,78.50, 2017-08-18 10:50,52.80, 2017-08-18 11:00,67.60, 2017-08-18 11:10,114.30, 2017-08-18 11:20,70.60, 2017-08-18 11:30,125.60, 2017-08-18 11:40,119.80, 2017-08-18 11:50,54.20, 2017-08-18 12:00,85.40, 2017-08-18 12:10,140.20, 2017-08-18 12:20,139.90, 2017-08-18 12:30,211.40, 2017-08-18 12:40,194.50, 2017-08-18 12:50,272.70, 2017-08-18 13:00,192.20, 2017-08-18 13:10,239.00, 2017-08-18 13:20,255.10, 2017-08-18 13:30,204.00, 2017-08-18 13:40,257.80, 2017-08-18 13:50,180.30, 2017-08-18 14:00,247.60, 2017-08-18 14:10,212.60, 2017-08-18 14:20,262.30, 2017-08-18 14:30,233.60, 2017-08-18 14:40,278.00, 2017-08-18 14:50,255.60, 2017-08-18 15:00,301.00, 2017-08-18 15:10,223.10, 2017-08-18 15:20,251.70, 2017-08-18 15:30,275.70, 2017-08-18 15:40,255.00, 2017-08-18 15:50,346.60, 2017-08-18 16:00,197.40, 2017-08-18 16:10,248.70, 2017-08-18 16:20,240.40, 2017-08-18 16:30,276.30, 2017-08-18 16:40,224.50, 2017-08-18 16:50,227.30, 2017-08-18 17:00,226.00, 2017-08-18 17:10,245.20, 2017-08-18 17:20,195.30, 2017-08-18 17:30,199.70, 2017-08-18 17:40,200.60, 2017-08-18 17:50,272.90, 2017-08-18 18:00,221.10, 2017-08-18 18:10,257.00, 2017-08-18 18:20,246.90, 2017-08-18 18:30,244.00, 2017-08-18 18:40,233.30, 2017-08-18 18:50,253.30, 2017-08-18 19:00,188.40, 2017-08-18 19:10,340.60, 2017-08-18 19:20,328.10, 2017-08-18 19:30,220.70, 2017-08-18 19:40,226.40, 2017-08-18 19:50,183.50, 2017-08-18 20:00,183.80, 2017-08-18 20:10,183.60, 2017-08-18 20:20,57.00, 2017-08-18 20:30,58.70, 2017-08-18 20:40,44.20, 2017-08-18 20:50,24.70, 2017-08-18 21:00,347.80, 2017-08-18 21:10,358.80, 2017-08-18 21:20,1.30, 2017-08-18 21:30,358.80, 2017-08-18 21:40,358.80, 2017-08-18 21:50,358.90, 2017-08-18 22:00,0.20, 2017-08-18 22:10,0.30, 2017-08-18 22:20,355.10, 2017-08-18 22:30,358.40, 2017-08-18 22:40,1.30, 2017-08-18 22:50,1.30, 2017-08-18 23:00,1.30, 2017-08-18 23:10,1.30, 2017-08-18 23:20,1.30, 2017-08-18 23:30,0.70, 2017-08-18 23:40,0.30, 2017-08-18 23:50,0.10, 2017-08-19 00:00,321.80, 2017-08-19 00:10,263.60, 2017-08-19 00:20,226.90, 2017-08-19 00:30,225.80, 2017-08-19 00:40,225.80, 2017-08-19 00:50,225.20, 2017-08-19 01:00,211.70, 2017-08-19 01:10,211.60, 2017-08-19 01:20,212.60, 2017-08-19 01:30,212.70, 2017-08-19 01:40,212.80, 2017-08-19 01:50,212.80, 2017-08-19 02:00,212.80, 2017-08-19 02:10,212.80, 2017-08-19 02:20,212.70, 2017-08-19 02:30,212.20, 2017-08-19 02:40,215.30, 2017-08-19 02:50,215.30, 2017-08-19 03:00,215.30, 2017-08-19 03:10,214.50, 2017-08-19 03:20,214.30, 2017-08-19 03:30,214.30, 2017-08-19 03:40,214.70, 2017-08-19 03:50,214.30, 2017-08-19 04:00,216.20, 2017-08-19 04:10,215.90, 2017-08-19 04:20,215.90, 2017-08-19 04:30,215.80, 2017-08-19 04:40,220.60, 2017-08-19 04:50,220.60, 2017-08-19 05:00,221.20, 2017-08-19 05:10,221.60, 2017-08-19 05:20,221.50, 2017-08-19 05:30,221.50, 2017-08-19 05:40,221.60, 2017-08-19 05:50,221.50, 2017-08-19 06:00,221.40, 2017-08-19 06:10,222.80, 2017-08-19 06:20,224.30, 2017-08-19 06:30,224.40, 2017-08-19 06:40,224.70, 2017-08-19 06:50,224.80, 2017-08-19 07:00,217.80, 2017-08-19 07:10,218.30, 2017-08-19 07:20,218.20, 2017-08-19 07:30,218.10, 2017-08-19 07:40,219.80, 2017-08-19 07:50,221.10, 2017-08-19 08:00,333.60, 2017-08-19 08:10,334.30, 2017-08-19 08:20,153.70, 2017-08-19 08:30,154.90, 2017-08-19 08:40,147.60, 2017-08-19 08:50,147.70, 2017-08-19 09:00,151.80, 2017-08-19 09:10,146.40, 2017-08-19 09:20,77.70, 2017-08-19 09:30,83.10, 2017-08-19 09:40,62.20, 2017-08-19 09:50,48.40, 2017-08-19 10:00,146.30, 2017-08-19 10:10,135.80, 2017-08-19 10:20,52.50, 2017-08-19 10:30,56.70, 2017-08-19 10:40,66.80, 2017-08-19 10:50,174.50, 2017-08-19 11:00,219.60, 2017-08-19 11:10,142.20, 2017-08-19 11:20,192.80, 2017-08-19 11:30,218.90, 2017-08-19 11:40,280.30, 2017-08-19 11:50,265.80, 2017-08-19 12:00,215.30, 2017-08-19 12:10,148.40, 2017-08-19 12:20,205.90, 2017-08-19 12:30,244.80, 2017-08-19 12:40,297.90, 2017-08-19 12:50,259.30, 2017-08-19 13:00,259.20, 2017-08-19 13:10,164.10, 2017-08-19 13:20,123.60, 2017-08-19 13:30,235.10, 2017-08-19 13:40,269.40, 2017-08-19 13:50,230.20, 2017-08-19 14:00,257.00, 2017-08-19 14:10,128.10, 2017-08-19 14:20,185.90, 2017-08-19 14:30,240.70, 2017-08-19 14:40,242.10, 2017-08-19 14:50,54.50, 2017-08-19 15:00,256.50, 2017-08-19 15:10,256.60, 2017-08-19 15:20,253.40, 2017-08-19 15:30,210.80, 2017-08-19 15:40,312.30, 2017-08-19 15:50,233.80, 2017-08-19 16:00,276.40, 2017-08-19 16:10,219.90, 2017-08-19 16:20,19.70, 2017-08-19 16:30,224.20, 2017-08-19 16:40,234.00, 2017-08-19 16:50,258.60, 2017-08-19 17:00,216.50, 2017-08-19 17:10,234.00, 2017-08-19 17:20,252.10, 2017-08-19 17:30,226.10, 2017-08-19 17:40,179.30, 2017-08-19 17:50,241.70, 2017-08-19 18:00,246.10, 2017-08-19 18:10,234.10, 2017-08-19 18:20,259.30, 2017-08-19 18:30,269.20, 2017-08-19 18:40,191.20, 2017-08-19 18:50,212.70, 2017-08-19 19:00,202.20, 2017-08-19 19:10,213.90, 2017-08-19 19:20,226.60, 2017-08-19 19:30,278.90, 2017-08-19 19:40,238.60, 2017-08-19 19:50,243.50, 2017-08-19 20:00,235.30, 2017-08-19 20:10,208.00, 2017-08-19 20:20,267.00, 2017-08-19 20:30,188.40, 2017-08-19 20:40,254.40, 2017-08-19 20:50,286.20, 2017-08-19 21:00,210.90, 2017-08-19 21:10,358.80, 2017-08-19 21:20,347.90, 2017-08-19 21:30,340.80, 2017-08-19 21:40,162.70, 2017-08-19 21:50,162.80, 2017-08-19 22:00,162.40, 2017-08-19 22:10,161.40, 2017-08-19 22:20,161.50, 2017-08-19 22:30,354.20, 2017-08-19 22:40,354.90, 2017-08-19 22:50,358.80, 2017-08-19 23:00,1.30, 2017-08-19 23:10,0.50, 2017-08-19 23:20,0.30, 2017-08-19 23:30,0.30, 2017-08-19 23:40,358.70, 2017-08-19 23:50,1.30, 2017-08-20 00:00,1.30, 2017-08-20 00:10,1.30, 2017-08-20 00:20,1.30, 2017-08-20 00:30,1.30, 2017-08-20 00:40,0.50, 2017-08-20 00:50,0.30, 2017-08-20 01:00,0.20, 2017-08-20 01:10,0.50, 2017-08-20 01:20,358.80, 2017-08-20 01:30,358.90, 2017-08-20 01:40,358.80, 2017-08-20 01:50,358.30, 2017-08-20 02:00,296.10, 2017-08-20 02:10,296.20, 2017-08-20 02:20,296.20, 2017-08-20 02:30,296.20, 2017-08-20 02:40,296.20, 2017-08-20 02:50,296.20, 2017-08-20 03:00,296.20, 2017-08-20 03:10,296.20, 2017-08-20 03:20,296.20, 2017-08-20 03:30,296.20, 2017-08-20 03:40,296.20, 2017-08-20 03:50,296.30, 2017-08-20 04:00,296.20, 2017-08-20 04:10,296.30, 2017-08-20 04:20,296.20, 2017-08-20 04:30,296.20, 2017-08-20 04:40,296.20, 2017-08-20 04:50,296.00, 2017-08-20 05:00,296.10, 2017-08-20 05:10,295.90, 2017-08-20 05:20,244.90, 2017-08-20 05:30,242.70, 2017-08-20 05:40,242.70, 2017-08-20 05:50,241.60, 2017-08-20 06:00,241.60, 2017-08-20 06:10,241.80, 2017-08-20 06:20,241.90, 2017-08-20 06:30,241.70, 2017-08-20 06:40,241.70, 2017-08-20 06:50,241.60, 2017-08-20 07:00,241.70, 2017-08-20 07:10,241.60, 2017-08-20 07:20,241.60, 2017-08-20 07:30,240.70, 2017-08-20 07:40,241.50, 2017-08-20 07:50,326.20, 2017-08-20 08:00,330.60, 2017-08-20 08:10,331.00, 2017-08-20 08:20,331.20, 2017-08-20 08:30,0.10, 2017-08-20 08:40,58.40, 2017-08-20 08:50,47.10, 2017-08-20 09:00,61.80, 2017-08-20 09:10,62.30, 2017-08-20 09:20,62.50, 2017-08-20 09:30,61.70, 2017-08-20 09:40,62.10, 2017-08-20 09:50,84.90, 2017-08-20 10:00,51.60, 2017-08-20 10:10,132.90, 2017-08-20 10:20,18.60, 2017-08-20 10:30,65.10, 2017-08-20 10:40,40.80, 2017-08-20 10:50,318.00, 2017-08-20 11:00,136.60, 2017-08-20 11:10,89.80, 2017-08-20 11:20,155.60, 2017-08-20 11:30,133.00, 2017-08-20 11:40,212.30, 2017-08-20 11:50,233.70, 2017-08-20 12:00,235.00, 2017-08-20 12:10,221.80, 2017-08-20 12:20,202.70, 2017-08-20 12:30,248.70, 2017-08-20 12:40,167.60, 2017-08-20 12:50,243.60, 2017-08-20 13:00,213.10, 2017-08-20 13:10,210.70, 2017-08-20 13:20,317.50, 2017-08-20 13:30,221.30, 2017-08-20 13:40,246.90, 2017-08-20 13:50,253.70, 2017-08-20 14:00,210.70, 2017-08-20 14:10,196.40, 2017-08-20 14:20,229.50, 2017-08-20 14:30,308.60, 2017-08-20 14:40,235.50, 2017-08-20 14:50,209.50, 2017-08-20 15:00,213.50, 2017-08-20 15:10,210.40, 2017-08-20 15:20,197.50, 2017-08-20 15:30,203.40, 2017-08-20 15:40,236.60, 2017-08-20 15:50,226.00, 2017-08-20 16:00,238.60, 2017-08-20 16:10,235.30, 2017-08-20 16:20,267.70, 2017-08-20 16:30,213.20, 2017-08-20 16:40,217.40, 2017-08-20 16:50,206.40, 2017-08-20 17:00,147.40, 2017-08-20 17:10,216.50, 2017-08-20 17:20,285.60, 2017-08-20 17:30,218.50, 2017-08-20 17:40,226.80, 2017-08-20 17:50,191.00, 2017-08-20 18:00,229.80, 2017-08-20 18:10,226.70, 2017-08-20 18:20,140.10, 2017-08-20 18:30,235.80, 2017-08-20 18:40,203.60, 2017-08-20 18:50,206.20, 2017-08-20 19:00,237.50, 2017-08-20 19:10,191.70, 2017-08-20 19:20,243.20, 2017-08-20 19:30,210.60, 2017-08-20 19:40,256.40, 2017-08-20 19:50,258.60, 2017-08-20 20:00,242.40, 2017-08-20 20:10,146.70, 2017-08-20 20:20,197.80, 2017-08-20 20:30,226.90, 2017-08-20 20:40,244.50, 2017-08-20 20:50,342.40, 2017-08-20 21:00,0.10, 2017-08-20 21:10,228.50, 2017-08-20 21:20,344.60, 2017-08-20 21:30,344.90, 2017-08-20 21:40,346.90, 2017-08-20 21:50,346.90, 2017-08-20 22:00,346.90, 2017-08-20 22:10,346.90, 2017-08-20 22:20,347.00, 2017-08-20 22:30,346.90, 2017-08-20 22:40,346.50, 2017-08-20 22:50,346.20, 2017-08-20 23:00,238.90, 2017-08-20 23:10,236.40, 2017-08-20 23:20,233.30, 2017-08-20 23:30,233.50, 2017-08-20 23:40,232.70, 2017-08-20 23:50,241.30, 2017-08-21 00:00,228.40, 2017-08-21 00:10,228.80, 2017-08-21 00:20,229.70, 2017-08-21 00:30,224.30, 2017-08-21 00:40,222.10, 2017-08-21 00:50,221.60, 2017-08-21 01:00,214.40, 2017-08-21 01:10,210.50, 2017-08-21 01:20,209.50, 2017-08-21 01:30,209.60, 2017-08-21 01:40,210.10, 2017-08-21 01:50,206.80, 2017-08-21 02:00,205.70, 2017-08-21 02:10,205.70, 2017-08-21 02:20,206.10, 2017-08-21 02:30,244.10, 2017-08-21 02:40,244.00, 2017-08-21 02:50,244.00, 2017-08-21 03:00,243.90, 2017-08-21 03:10,242.60, 2017-08-21 03:20,242.70, 2017-08-21 03:30,242.70, 2017-08-21 03:40,242.80, 2017-08-21 03:50,242.80, 2017-08-21 04:00,242.70, 2017-08-21 04:10,242.90, 2017-08-21 04:20,242.90, 2017-08-21 04:30,242.90, 2017-08-21 04:40,242.80, 2017-08-21 04:50,243.00, 2017-08-21 05:00,243.50, 2017-08-21 05:10,243.60, 2017-08-21 05:20,243.50, 2017-08-21 05:30,243.60, 2017-08-21 05:40,243.20, 2017-08-21 05:50,241.40, 2017-08-21 06:00,241.20, 2017-08-21 06:10,241.30, 2017-08-21 06:20,240.80, 2017-08-21 06:30,243.00, 2017-08-21 06:40,243.20, 2017-08-21 06:50,198.50, 2017-08-21 07:00,196.90, 2017-08-21 07:10,356.10, 2017-08-21 07:20,351.70, 2017-08-21 07:30,21.20, 2017-08-21 07:40,46.60, 2017-08-21 07:50,57.60, 2017-08-21 08:00,0.60, 2017-08-21 08:10,65.60, 2017-08-21 08:20,80.40, 2017-08-21 08:30,51.70, 2017-08-21 08:40,17.50, 2017-08-21 08:50,149.90, 2017-08-21 09:00,126.50, 2017-08-21 09:10,194.10, 2017-08-21 09:20,193.10, 2017-08-21 09:30,172.70, 2017-08-21 09:40,126.00, 2017-08-21 09:50,76.30, 2017-08-21 10:00,175.70, 2017-08-21 10:10,145.20, 2017-08-21 10:20,120.00, 2017-08-21 10:30,123.50, 2017-08-21 10:40,144.40, 2017-08-21 10:50,148.90, 2017-08-21 11:00,250.50, 2017-08-21 11:10,233.20, 2017-08-21 11:20,222.50, 2017-08-21 11:30,225.50, 2017-08-21 11:40,213.10, 2017-08-21 11:50,204.50, 2017-08-21 12:00,224.30, 2017-08-21 12:10,193.40, 2017-08-21 12:20,248.90, 2017-08-21 12:30,172.40, 2017-08-21 12:40,220.90, 2017-08-21 12:50,229.30, 2017-08-21 13:00,230.80, 2017-08-21 13:10,201.90, 2017-08-21 13:20,225.30, 2017-08-21 13:30,197.80, 2017-08-21 13:40,200.40, 2017-08-21 13:50,191.60, 2017-08-21 14:00,203.50, 2017-08-21 14:10,0.10, 2017-08-21 14:20,229.10, 2017-08-21 14:30,100.20, 2017-08-21 14:40,242.70, 2017-08-21 14:50,240.10, 2017-08-21 15:00,217.60, 2017-08-21 15:10,262.50, 2017-08-21 15:20,158.80, 2017-08-21 15:30,206.30, 2017-08-21 15:40,222.00, 2017-08-21 15:50,225.10, 2017-08-21 16:00,250.00, 2017-08-21 16:10,195.00, 2017-08-21 16:20,186.70, 2017-08-21 16:30,198.90, 2017-08-21 16:40,242.20, 2017-08-21 16:50,212.80, 2017-08-21 17:00,257.10, 2017-08-21 17:10,240.80, 2017-08-21 17:20,242.30, 2017-08-21 17:30,234.10, 2017-08-21 17:40,269.20, 2017-08-21 17:50,191.70, 2017-08-21 18:00,186.50, 2017-08-21 18:10,187.10, 2017-08-21 18:20,167.10, 2017-08-21 18:30,235.30, 2017-08-21 18:40,217.40, 2017-08-21 18:50,217.80, 2017-08-21 19:00,221.20, 2017-08-21 19:10,240.20, 2017-08-21 19:20,228.80, 2017-08-21 19:30,342.50, 2017-08-21 19:40,356.80, 2017-08-21 19:50,254.80, 2017-08-21 20:00,226.40, 2017-08-21 20:10,225.60, 2017-08-21 20:20,231.10, 2017-08-21 20:30,279.50, 2017-08-21 20:40,307.50, 2017-08-21 20:50,352.80, 2017-08-21 21:00,353.40, 2017-08-21 21:10,333.60, 2017-08-21 21:20,341.60, 2017-08-21 21:30,331.30, 2017-08-21 21:40,339.80, 2017-08-21 21:50,354.70, 2017-08-21 22:00,350.10, 2017-08-21 22:10,355.60, 2017-08-21 22:20,358.90, 2017-08-21 22:30,1.30, 2017-08-21 22:40,0.20, 2017-08-21 22:50,359.00, 2017-08-21 23:00,359.00, 2017-08-21 23:10,359.00, 2017-08-21 23:20,359.00, 2017-08-21 23:30,358.90, 2017-08-21 23:40,358.90, 2017-08-21 23:50,358.90, 2017-08-22 00:00,0.50, 2017-08-22 00:10,348.30, 2017-08-22 00:20,0.30, 2017-08-22 00:30,0.20, 2017-08-22 00:40,0.30, 2017-08-22 00:50,358.90, 2017-08-22 01:00,358.90, 2017-08-22 01:10,1.30, 2017-08-22 01:20,1.30, 2017-08-22 01:30,1.30, 2017-08-22 01:40,1.30, 2017-08-22 01:50,1.30, 2017-08-22 02:00,1.30, 2017-08-22 02:10,1.30, 2017-08-22 02:20,1.30, 2017-08-22 02:30,1.30, 2017-08-22 02:40,259.70, 2017-08-22 02:50,260.30, 2017-08-22 03:00,260.30, 2017-08-22 03:10,260.20, 2017-08-22 03:20,259.70, 2017-08-22 03:30,259.00, 2017-08-22 03:40,259.00, 2017-08-22 03:50,259.00, 2017-08-22 04:00,259.10, 2017-08-22 04:10,259.10, 2017-08-22 04:20,259.00, 2017-08-22 04:30,259.00, 2017-08-22 04:40,259.00, 2017-08-22 04:50,259.00, 2017-08-22 05:00,260.10, 2017-08-22 05:10,260.00, 2017-08-22 05:20,260.00, 2017-08-22 05:30,260.00, 2017-08-22 05:40,259.80, 2017-08-22 05:50,259.70, 2017-08-22 06:00,259.70, 2017-08-22 06:10,259.80, 2017-08-22 06:20,259.70, 2017-08-22 06:30,259.60, 2017-08-22 06:40,256.80, 2017-08-22 06:50,256.70, 2017-08-22 07:00,256.80, 2017-08-22 07:10,256.60, 2017-08-22 07:20,278.30, 2017-08-22 07:30,278.90, 2017-08-22 07:40,61.70, 2017-08-22 07:50,65.80, 2017-08-22 08:00,59.40, 2017-08-22 08:10,40.80, 2017-08-22 08:20,43.40, 2017-08-22 08:30,23.40, 2017-08-22 08:40,16.80, 2017-08-22 08:50,43.70, 2017-08-22 09:00,55.20, 2017-08-22 09:10,33.10, 2017-08-22 09:20,323.20, 2017-08-22 09:30,9.70, 2017-08-22 09:40,38.90, 2017-08-22 09:50,79.50, 2017-08-22 10:00,354.60, 2017-08-22 10:10,58.50, 2017-08-22 10:20,107.20, 2017-08-22 10:30,112.30, 2017-08-22 10:40,154.50, 2017-08-22 10:50,126.80, 2017-08-22 11:00,151.90, 2017-08-22 11:10,111.40, 2017-08-22 11:20,105.10, 2017-08-22 11:30,171.00, 2017-08-22 11:40,129.90, 2017-08-22 11:50,209.60, 2017-08-22 12:00,174.60, 2017-08-22 12:10,217.30, 2017-08-22 12:20,216.40, 2017-08-22 12:30,216.00, 2017-08-22 12:40,233.80, 2017-08-22 12:50,204.70, 2017-08-22 13:00,233.40, 2017-08-22 13:10,209.70, 2017-08-22 13:20,197.00, 2017-08-22 13:30,212.80, 2017-08-22 13:40,293.80, 2017-08-22 13:50,265.90, 2017-08-22 14:00,146.90, 2017-08-22 14:10,243.70, 2017-08-22 14:20,258.80, 2017-08-22 14:30,247.90, 2017-08-22 14:40,234.80, 2017-08-22 14:50,137.20, 2017-08-22 15:00,250.10, 2017-08-22 15:10,94.70, 2017-08-22 15:20,173.50, 2017-08-22 15:30,257.70, 2017-08-22 15:40,232.40, 2017-08-22 15:50,229.90, 2017-08-22 16:00,178.20, 2017-08-22 16:10,232.80, 2017-08-22 16:20,241.50, 2017-08-22 16:30,33.90, 2017-08-22 16:40,225.60, 2017-08-22 16:50,235.20, 2017-08-22 17:00,236.30, 2017-08-22 17:10,247.30, 2017-08-22 17:20,30.20, 2017-08-22 17:30,200.30, 2017-08-22 17:40,213.50, 2017-08-22 17:50,187.30, 2017-08-22 18:00,211.20, 2017-08-22 18:10,135.80, 2017-08-22 18:20,152.80, 2017-08-22 18:30,175.80, 2017-08-22 18:40,191.90, 2017-08-22 18:50,211.40, 2017-08-22 19:00,202.70, 2017-08-22 19:10,231.50, 2017-08-22 19:20,219.50, 2017-08-22 19:30,215.40, 2017-08-22 19:40,231.90, 2017-08-22 19:50,218.20, 2017-08-22 20:00,227.20, 2017-08-22 20:10,216.60, 2017-08-22 20:20,288.60, 2017-08-22 20:30,346.80, 2017-08-22 20:40,1.30, 2017-08-22 20:50,347.30, 2017-08-22 21:00,339.10, 2017-08-22 21:10,346.40, 2017-08-22 21:20,335.20, 2017-08-22 21:30,351.70, 2017-08-22 21:40,349.70, 2017-08-22 21:50,345.30, 2017-08-22 22:00,190.60, 2017-08-22 22:10,190.50, 2017-08-22 22:20,190.80, 2017-08-22 22:30,190.70, 2017-08-22 22:40,189.90, 2017-08-22 22:50,190.20, 2017-08-22 23:00,190.30, 2017-08-22 23:10,190.10, 2017-08-22 23:20,191.60, 2017-08-22 23:30,191.60, 2017-08-22 23:40,194.10, 2017-08-22 23:50,194.30, 2017-08-23 00:00,197.40, 2017-08-23 00:10,197.30, 2017-08-23 00:20,197.20, 2017-08-23 00:30,198.40, 2017-08-23 00:40,199.20, 2017-08-23 00:50,199.00, 2017-08-23 01:00,199.00, 2017-08-23 01:10,198.80, 2017-08-23 01:20,198.90, 2017-08-23 01:30,199.10, 2017-08-23 01:40,199.20, 2017-08-23 01:50,199.10, 2017-08-23 02:00,200.90, 2017-08-23 02:10,201.70, 2017-08-23 02:20,203.20, 2017-08-23 02:30,203.20, 2017-08-23 02:40,203.10, 2017-08-23 02:50,203.00, 2017-08-23 03:00,203.00, 2017-08-23 03:10,203.00, 2017-08-23 03:20,203.00, 2017-08-23 03:30,203.00, 2017-08-23 03:40,203.00, 2017-08-23 03:50,203.10, 2017-08-23 04:00,203.00, 2017-08-23 04:10,203.10, 2017-08-23 04:20,203.00, 2017-08-23 04:30,202.90, 2017-08-23 04:40,202.90, 2017-08-23 04:50,203.00, 2017-08-23 05:00,203.10, 2017-08-23 05:10,203.10, 2017-08-23 05:20,202.60, 2017-08-23 05:30,202.60, 2017-08-23 05:40,202.60, 2017-08-23 05:50,202.60, 2017-08-23 06:00,202.70, 2017-08-23 06:10,202.70, 2017-08-23 06:20,202.70, 2017-08-23 06:30,202.70, 2017-08-23 06:40,202.80, 2017-08-23 06:50,202.80, 2017-08-23 07:00,202.80, 2017-08-23 07:10,202.80, 2017-08-23 07:20,1.30, 2017-08-23 07:30,3.70, 2017-08-23 07:40,0.10, 2017-08-23 07:50,0.20, 2017-08-23 08:00,1.30, 2017-08-23 08:10,3.90, 2017-08-23 08:20,358.90, 2017-08-23 08:30,8.50, 2017-08-23 08:40,43.80, 2017-08-23 08:50,60.60, 2017-08-23 09:00,41.50, 2017-08-23 09:10,64.20, 2017-08-23 09:20,48.10, 2017-08-23 09:30,62.30, 2017-08-23 09:40,83.00, 2017-08-23 09:50,1.30, 2017-08-23 10:00,134.30, 2017-08-23 10:10,93.60, 2017-08-23 10:20,87.20, 2017-08-23 10:30,124.50, 2017-08-23 10:40,50.40, 2017-08-23 10:50,141.40, 2017-08-23 11:00,30.60, 2017-08-23 11:10,351.90, 2017-08-23 11:20,89.10, 2017-08-23 11:30,54.60, 2017-08-23 11:40,107.20, 2017-08-23 11:50,125.00, 2017-08-23 12:00,206.30, 2017-08-23 12:10,141.80, 2017-08-23 12:20,244.30, 2017-08-23 12:30,212.80, 2017-08-23 12:40,203.50, 2017-08-23 12:50,210.10, 2017-08-23 13:00,182.90, 2017-08-23 13:10,279.10, 2017-08-23 13:20,208.80, 2017-08-23 13:30,220.00, 2017-08-23 13:40,228.00, 2017-08-23 13:50,249.60, 2017-08-23 14:00,244.30, 2017-08-23 14:10,193.20, 2017-08-23 14:20,238.50, 2017-08-23 14:30,206.50, 2017-08-23 14:40,248.10, 2017-08-23 14:50,163.00, 2017-08-23 15:00,170.50, 2017-08-23 15:10,201.30, 2017-08-23 15:20,240.70, 2017-08-23 15:30,174.60, 2017-08-23 15:40,221.60, 2017-08-23 15:50,215.90, 2017-08-23 16:00,266.60, 2017-08-23 16:10,266.50, 2017-08-23 16:20,271.20, 2017-08-23 16:30,209.10, 2017-08-23 16:40,229.00, 2017-08-23 16:50,268.60, 2017-08-23 17:00,251.10, 2017-08-23 17:10,202.10, 2017-08-23 17:20,232.70, 2017-08-23 17:30,184.60, 2017-08-23 17:40,148.90, 2017-08-23 17:50,311.10, 2017-08-23 18:00,186.60, 2017-08-23 18:10,243.10, 2017-08-23 18:20,244.90, 2017-08-23 18:30,200.00, 2017-08-23 18:40,226.00, 2017-08-23 18:50,224.40, 2017-08-23 19:00,209.30, 2017-08-23 19:10,236.10, 2017-08-23 19:20,223.80, 2017-08-23 19:30,199.60, 2017-08-23 19:40,207.40, 2017-08-23 19:50,215.10, 2017-08-23 20:00,211.50, 2017-08-23 20:10,248.00, 2017-08-23 20:20,227.10, 2017-08-23 20:30,236.60, 2017-08-23 20:40,232.20, 2017-08-23 20:50,238.80, 2017-08-23 21:00,211.60, 2017-08-23 21:10,214.20, 2017-08-23 21:20,223.90, 2017-08-23 21:30,225.60, 2017-08-23 21:40,341.30, 2017-08-23 21:50,350.70, 2017-08-23 22:00,347.10, 2017-08-23 22:10,344.10, 2017-08-23 22:20,348.50, 2017-08-23 22:30,356.60, 2017-08-23 22:40,329.20, 2017-08-23 22:50,332.80, 2017-08-23 23:00,333.20, 2017-08-23 23:10,333.20, 2017-08-23 23:20,333.20, 2017-08-23 23:30,333.10, 2017-08-23 23:40,332.90, 2017-08-23 23:50,332.90, 2017-08-24 00:00,332.90, 2017-08-24 00:10,333.10, 2017-08-24 00:20,355.60, 2017-08-24 00:30,358.90, 2017-08-24 00:40,349.60, 2017-08-24 00:50,358.20, 2017-08-24 01:00,358.50, 2017-08-24 01:10,358.50, 2017-08-24 01:20,352.50, 2017-08-24 01:30,352.50, 2017-08-24 01:40,352.60, 2017-08-24 01:50,352.50, 2017-08-24 02:00,314.90, 2017-08-24 02:10,315.00, 2017-08-24 02:20,315.00, 2017-08-24 02:30,315.00, 2017-08-24 02:40,314.90, 2017-08-24 02:50,314.90, 2017-08-24 03:00,315.00, 2017-08-24 03:10,315.00, 2017-08-24 03:20,314.90, 2017-08-24 03:30,314.90, 2017-08-24 03:40,315.00, 2017-08-24 03:50,315.10, 2017-08-24 04:00,315.10, 2017-08-24 04:10,315.00, 2017-08-24 04:20,314.10, 2017-08-24 04:30,314.20, 2017-08-24 04:40,313.90, 2017-08-24 04:50,280.00, 2017-08-24 05:00,280.00, 2017-08-24 05:10,280.00, 2017-08-24 05:20,280.00, 2017-08-24 05:30,280.00, 2017-08-24 05:40,265.30, 2017-08-24 05:50,265.30, 2017-08-24 06:00,265.30, 2017-08-24 06:10,265.30, 2017-08-24 06:20,265.30, 2017-08-24 06:30,265.30, 2017-08-24 06:40,265.30, 2017-08-24 06:50,338.40, 2017-08-24 07:00,200.50, 2017-08-24 07:10,199.80, 2017-08-24 07:20,199.40, 2017-08-24 07:30,199.40, 2017-08-24 07:40,358.90, 2017-08-24 07:50,36.40, 2017-08-24 08:00,59.30, 2017-08-24 08:10,37.60, 2017-08-24 08:20,58.30, 2017-08-24 08:30,65.90, 2017-08-24 08:40,1.30, 2017-08-24 08:50,76.70, 2017-08-24 09:00,4.70, 2017-08-24 09:10,358.80, 2017-08-24 09:20,51.00, 2017-08-24 09:30,56.50, 2017-08-24 09:40,140.40, 2017-08-24 09:50,353.00, 2017-08-24 10:00,133.00, 2017-08-24 10:10,162.10, 2017-08-24 10:20,156.70, 2017-08-24 10:30,135.40, 2017-08-24 10:40,178.60, 2017-08-24 10:50,147.60, 2017-08-24 11:00,150.70, 2017-08-24 11:10,135.90, 2017-08-24 11:20,158.30, 2017-08-24 11:30,152.10, 2017-08-24 11:40,133.70, 2017-08-24 11:50,238.00, 2017-08-24 12:00,250.00, 2017-08-24 12:10,222.90, 2017-08-24 12:20,130.60, 2017-08-24 12:30,249.30, 2017-08-24 12:40,166.30, 2017-08-24 12:50,204.90, 2017-08-24 13:00,358.80, 2017-08-24 13:10,194.60, 2017-08-24 13:20,209.40, 2017-08-24 13:30,269.80, 2017-08-24 13:40,187.50, 2017-08-24 13:50,209.20, 2017-08-24 14:00,198.20, 2017-08-24 14:10,222.80, 2017-08-24 14:20,209.60, 2017-08-24 14:30,165.50, 2017-08-24 14:40,132.20, 2017-08-24 14:50,283.30, 2017-08-24 15:00,271.00, 2017-08-24 15:10,291.60, 2017-08-24 15:20,191.60, 2017-08-24 15:30,179.60, 2017-08-24 15:40,226.20, 2017-08-24 15:50,178.90, 2017-08-24 16:00,214.90, 2017-08-24 16:10,254.40, 2017-08-24 16:20,214.80, 2017-08-24 16:30,226.20, 2017-08-24 16:40,258.70, 2017-08-24 16:50,205.50, 2017-08-24 17:00,184.70, 2017-08-24 17:10,285.40, 2017-08-24 17:20,190.10, 2017-08-24 17:30,256.80, 2017-08-24 17:40,238.10, 2017-08-24 17:50,211.90, 2017-08-24 18:00,238.60, 2017-08-24 18:10,358.90, 2017-08-24 18:20,290.80, 2017-08-24 18:30,198.10, 2017-08-24 18:40,233.10, 2017-08-24 18:50,232.80, 2017-08-24 19:00,219.20, 2017-08-24 19:10,203.80, 2017-08-24 19:20,170.70, 2017-08-24 19:30,216.70, 2017-08-24 19:40,187.20, 2017-08-24 19:50,246.30, 2017-08-24 20:00,207.80, 2017-08-24 20:10,196.70, 2017-08-24 20:20,250.30, 2017-08-24 20:30,213.10, 2017-08-24 20:40,200.60, 2017-08-24 20:50,235.20, 2017-08-24 21:00,233.80, 2017-08-24 21:10,315.00, 2017-08-24 21:20,316.50, 2017-08-24 21:30,316.70, 2017-08-24 21:40,316.70, 2017-08-24 21:50,345.10, 2017-08-24 22:00,345.60, 2017-08-24 22:10,345.70, 2017-08-24 22:20,344.50, 2017-08-24 22:30,342.90, 2017-08-24 22:40,358.90, 2017-08-24 22:50,358.90, 2017-08-24 23:00,359.00, 2017-08-24 23:10,329.70, 2017-08-24 23:20,330.00, 2017-08-24 23:30,330.20, 2017-08-24 23:40,328.00, 2017-08-24 23:50,328.60, 2017-08-25 00:00,328.60, 2017-08-25 00:10,328.70, 2017-08-25 00:20,328.70, 2017-08-25 00:30,356.70, 2017-08-25 00:40,356.80, 2017-08-25 00:50,348.30, 2017-08-25 01:00,358.90, 2017-08-25 01:10,358.90, 2017-08-25 01:20,359.00, 2017-08-25 01:30,359.00, 2017-08-25 01:40,346.60, 2017-08-25 01:50,340.20, 2017-08-25 02:00,353.80, 2017-08-25 02:10,356.10, 2017-08-25 02:20,356.70, 2017-08-25 02:30,356.80, 2017-08-25 02:40,357.40, 2017-08-25 02:50,358.10, 2017-08-25 03:00,358.70, 2017-08-25 03:10,1.30, 2017-08-25 03:20,0.50, 2017-08-25 03:30,350.10, 2017-08-25 03:40,351.60, 2017-08-25 03:50,280.50, 2017-08-25 04:00,280.10, 2017-08-25 04:10,280.20, 2017-08-25 04:20,280.00, 2017-08-25 04:30,280.00, 2017-08-25 04:40,212.40, 2017-08-25 04:50,212.40, 2017-08-25 05:00,212.40, 2017-08-25 05:10,211.90, 2017-08-25 05:20,211.90, 2017-08-25 05:30,211.80, 2017-08-25 05:40,211.50, 2017-08-25 05:50,211.60, 2017-08-25 06:00,1.30, 2017-08-25 06:10,244.50, 2017-08-25 06:20,244.30, 2017-08-25 06:30,199.50, 2017-08-25 06:40,175.20, 2017-08-25 06:50,350.30, 2017-08-25 07:00,1.30, 2017-08-25 07:10,149.90, 2017-08-25 07:20,138.30, 2017-08-25 07:30,62.90, 2017-08-25 07:40,43.80, 2017-08-25 07:50,48.00, 2017-08-25 08:00,71.30, 2017-08-25 08:10,70.90, 2017-08-25 08:20,46.60, 2017-08-25 08:30,21.20, 2017-08-25 08:40,55.20, 2017-08-25 08:50,0.20, 2017-08-25 09:00,1.30, 2017-08-25 09:10,52.90, 2017-08-25 09:20,53.00, 2017-08-25 09:30,20.80, 2017-08-25 09:40,32.10, 2017-08-25 09:50,46.10, 2017-08-25 10:00,67.70, 2017-08-25 10:10,358.80, 2017-08-25 10:20,79.10, 2017-08-25 10:30,51.10, 2017-08-25 10:40,39.90, 2017-08-25 10:50,93.70, 2017-08-25 11:00,74.30, 2017-08-25 11:10,75.30, 2017-08-25 11:20,73.30, 2017-08-25 11:30,80.80, 2017-08-25 11:40,203.80, 2017-08-25 11:50,229.80, 2017-08-25 12:00,216.20, 2017-08-25 12:10,245.50, 2017-08-25 12:20,242.40, 2017-08-25 12:30,248.50, 2017-08-25 12:40,208.60, 2017-08-25 12:50,203.70, 2017-08-25 13:00,257.00, 2017-08-25 13:10,234.30, 2017-08-25 13:20,238.50, 2017-08-25 13:30,226.60, 2017-08-25 13:40,229.60, 2017-08-25 13:50,266.90, 2017-08-25 14:00,212.00, 2017-08-25 14:10,205.20, 2017-08-25 14:20,240.20, 2017-08-25 14:30,128.30, 2017-08-25 14:40,228.60, 2017-08-25 14:50,308.20, 2017-08-25 15:00,305.20, 2017-08-25 15:10,354.70, 2017-08-25 15:20,240.70, 2017-08-25 15:30,161.90, 2017-08-25 15:40,279.40, 2017-08-25 15:50,291.00, 2017-08-25 16:00,233.30, 2017-08-25 16:10,206.90, 2017-08-25 16:20,251.30, 2017-08-25 16:30,224.30, 2017-08-25 16:40,207.00, 2017-08-25 16:50,261.70, 2017-08-25 17:00,225.90, 2017-08-25 17:10,223.10, 2017-08-25 17:20,221.00, 2017-08-25 17:30,219.70, 2017-08-25 17:40,151.80, 2017-08-25 17:50,197.20, 2017-08-25 18:00,90.70, 2017-08-25 18:10,208.00, 2017-08-25 18:20,192.60, 2017-08-25 18:30,242.30, 2017-08-25 18:40,212.80, 2017-08-25 18:50,231.00, 2017-08-25 19:00,195.40, 2017-08-25 19:10,210.00, 2017-08-25 19:20,225.40, 2017-08-25 19:30,206.90, 2017-08-25 19:40,190.10, 2017-08-25 19:50,195.10, 2017-08-25 20:00,275.10, 2017-08-25 20:10,334.40, 2017-08-25 20:20,350.20, 2017-08-25 20:30,348.80, 2017-08-25 20:40,354.90, 2017-08-25 20:50,7.70, 2017-08-25 21:00,0.50, 2017-08-25 21:10,358.70, 2017-08-25 21:20,358.80, 2017-08-25 21:30,358.80, 2017-08-25 21:40,0.10, 2017-08-25 21:50,0.10, 2017-08-25 22:00,0.50, 2017-08-25 22:10,348.40, 2017-08-25 22:20,302.70, 2017-08-25 22:30,242.40, 2017-08-25 22:40,242.40, 2017-08-25 22:50,224.50, 2017-08-25 23:00,223.60, 2017-08-25 23:10,222.00, 2017-08-25 23:20,223.50, 2017-08-25 23:30,224.80, 2017-08-25 23:40,224.70, 2017-08-25 23:50,224.80, 2017-08-26 00:00,224.70, 2017-08-26 00:10,224.50, 2017-08-26 00:20,224.80, 2017-08-26 00:30,238.60, 2017-08-26 00:40,236.70, 2017-08-26 00:50,209.30, 2017-08-26 01:00,208.90, 2017-08-26 01:10,208.90, 2017-08-26 01:20,208.90, 2017-08-26 01:30,208.90, 2017-08-26 01:40,208.90, 2017-08-26 01:50,210.60, 2017-08-26 02:00,210.50, 2017-08-26 02:10,210.50, 2017-08-26 02:20,210.50, 2017-08-26 02:30,212.30, 2017-08-26 02:40,82.50, 2017-08-26 02:50,82.40, 2017-08-26 03:00,82.30, 2017-08-26 03:10,82.30, 2017-08-26 03:20,82.80, 2017-08-26 03:30,83.60, 2017-08-26 03:40,83.70, 2017-08-26 03:50,83.70, 2017-08-26 04:00,83.70, 2017-08-26 04:10,83.70, 2017-08-26 04:20,83.70, 2017-08-26 04:30,84.40, 2017-08-26 04:40,80.50, 2017-08-26 04:50,351.10, 2017-08-26 05:00,351.10, 2017-08-26 05:10,349.20, 2017-08-26 05:20,349.40, 2017-08-26 05:30,349.30, 2017-08-26 05:40,349.30, 2017-08-26 05:50,266.00, 2017-08-26 06:00,265.90, 2017-08-26 06:10,265.40, 2017-08-26 06:20,265.50, 2017-08-26 06:30,265.50, 2017-08-26 06:40,265.40, 2017-08-26 06:50,265.40, 2017-08-26 07:00,265.40, 2017-08-26 07:10,265.20, 2017-08-26 07:20,258.60, 2017-08-26 07:30,11.70, 2017-08-26 07:40,36.60, 2017-08-26 07:50,1.30, 2017-08-26 08:00,80.70, 2017-08-26 08:10,80.00, 2017-08-26 08:20,67.80, 2017-08-26 08:30,75.80, 2017-08-26 08:40,54.00, 2017-08-26 08:50,58.20, 2017-08-26 09:00,59.40, 2017-08-26 09:10,74.10, 2017-08-26 09:20,77.60, 2017-08-26 09:30,65.00, 2017-08-26 09:40,67.90, 2017-08-26 09:50,81.50, 2017-08-26 10:00,80.60, 2017-08-26 10:10,121.80, 2017-08-26 10:20,96.40, 2017-08-26 10:30,124.00, 2017-08-26 10:40,54.70, 2017-08-26 10:50,129.90, 2017-08-26 11:00,132.70, 2017-08-26 11:10,45.90, 2017-08-26 11:20,122.00, 2017-08-26 11:30,108.10, 2017-08-26 11:40,83.90, 2017-08-26 11:50,150.10, 2017-08-26 12:00,54.90, 2017-08-26 12:10,148.70, 2017-08-26 12:20,136.30, 2017-08-26 12:30,211.80, 2017-08-26 12:40,252.10, 2017-08-26 12:50,247.20, 2017-08-26 13:00,242.70, 2017-08-26 13:10,222.10, 2017-08-26 13:20,272.20, 2017-08-26 13:30,237.70, 2017-08-26 13:40,245.70, 2017-08-26 13:50,199.10, 2017-08-26 14:00,241.30, 2017-08-26 14:10,215.30, 2017-08-26 14:20,229.10, 2017-08-26 14:30,196.80, 2017-08-26 14:40,193.50, 2017-08-26 14:50,217.00, 2017-08-26 15:00,233.90, 2017-08-26 15:10,219.90, 2017-08-26 15:20,225.90, 2017-08-26 15:30,247.40, 2017-08-26 15:40,237.00, 2017-08-26 15:50,256.40, 2017-08-26 16:00,273.90, 2017-08-26 16:10,264.70, 2017-08-26 16:20,240.30, 2017-08-26 16:30,247.10, 2017-08-26 16:40,237.80, 2017-08-26 16:50,230.70, 2017-08-26 17:00,240.30, 2017-08-26 17:10,217.70, 2017-08-26 17:20,168.90, 2017-08-26 17:30,199.50, 2017-08-26 17:40,222.40, 2017-08-26 17:50,224.90, 2017-08-26 18:00,204.90, 2017-08-26 18:10,220.60, 2017-08-26 18:20,207.80, 2017-08-26 18:30,188.90, 2017-08-26 18:40,176.90, 2017-08-26 18:50,185.80, 2017-08-26 19:00,171.90, 2017-08-26 19:10,196.20, 2017-08-26 19:20,192.10, 2017-08-26 19:30,198.10, 2017-08-26 19:40,43.80, 2017-08-26 19:50,277.50, 2017-08-26 20:00,263.80, 2017-08-26 20:10,263.80, 2017-08-26 20:20,355.10, 2017-08-26 20:30,334.60, 2017-08-26 20:40,337.10, 2017-08-26 20:50,335.30, 2017-08-26 21:00,335.30, 2017-08-26 21:10,336.50, 2017-08-26 21:20,337.70, 2017-08-26 21:30,334.80, 2017-08-26 21:40,338.60, 2017-08-26 21:50,333.70, 2017-08-26 22:00,333.70, 2017-08-26 22:10,333.60, 2017-08-26 22:20,325.90, 2017-08-26 22:30,308.90, 2017-08-26 22:40,308.90, 2017-08-26 22:50,308.90, 2017-08-26 23:00,308.80, 2017-08-26 23:10,308.80, 2017-08-26 23:20,308.80, 2017-08-26 23:30,308.80, 2017-08-26 23:40,308.80, 2017-08-26 23:50,282.00, 2017-08-27 00:00,282.10, 2017-08-27 00:10,282.00, 2017-08-27 00:20,281.80, 2017-08-27 00:30,267.60, 2017-08-27 00:40,267.10, 2017-08-27 00:50,267.50, 2017-08-27 01:00,246.90, 2017-08-27 01:10,246.30, 2017-08-27 01:20,246.40, 2017-08-27 01:30,246.40, 2017-08-27 01:40,246.10, 2017-08-27 01:50,245.30, 2017-08-27 02:00,245.20, 2017-08-27 02:10,245.30, 2017-08-27 02:20,245.30, 2017-08-27 02:30,245.30, 2017-08-27 02:40,245.30, 2017-08-27 02:50,245.30, 2017-08-27 03:00,245.30, 2017-08-27 03:10,243.80, 2017-08-27 03:20,243.90, 2017-08-27 03:30,244.60, 2017-08-27 03:40,244.20, 2017-08-27 03:50,243.60, 2017-08-27 04:00,244.30, 2017-08-27 04:10,244.30, 2017-08-27 04:20,243.30, 2017-08-27 04:30,244.80, 2017-08-27 04:40,231.00, 2017-08-27 04:50,234.30, 2017-08-27 05:00,235.10, 2017-08-27 05:10,233.90, 2017-08-27 05:20,234.10, 2017-08-27 05:30,234.10, 2017-08-27 05:40,234.10, 2017-08-27 05:50,237.00, 2017-08-27 06:00,236.70, 2017-08-27 06:10,226.70, 2017-08-27 06:20,226.70, 2017-08-27 06:30,227.70, 2017-08-27 06:40,224.80, 2017-08-27 06:50,227.90, 2017-08-27 07:00,228.10, 2017-08-27 07:10,227.70, 2017-08-27 07:20,227.70, 2017-08-27 07:30,227.00, 2017-08-27 07:40,226.70, 2017-08-27 07:50,226.70, 2017-08-27 08:00,226.30, 2017-08-27 08:10,227.10, 2017-08-27 08:20,225.80, 2017-08-27 08:30,224.20, 2017-08-27 08:40,217.40, 2017-08-27 08:50,214.80, 2017-08-27 09:00,217.50, 2017-08-27 09:10,215.50, 2017-08-27 09:20,215.50, 2017-08-27 09:30,215.40, 2017-08-27 09:40,214.80, 2017-08-27 09:50,211.50, 2017-08-27 10:00,207.90, 2017-08-27 10:10,207.30, 2017-08-27 10:20,230.70, 2017-08-27 10:30,256.50, 2017-08-27 10:40,250.00, 2017-08-27 10:50,233.00, 2017-08-27 11:00,210.90, 2017-08-27 11:10,159.10, 2017-08-27 11:20,230.10, 2017-08-27 11:30,210.00, 2017-08-27 11:40,260.60, 2017-08-27 11:50,195.20, 2017-08-27 12:00,243.10, 2017-08-27 12:10,202.90, 2017-08-27 12:20,255.40, 2017-08-27 12:30,300.10, 2017-08-27 12:40,267.80, 2017-08-27 12:50,177.70, 2017-08-27 13:00,185.20, 2017-08-27 13:10,193.30, 2017-08-27 13:20,265.50, 2017-08-27 13:30,197.20, 2017-08-27 13:40,237.40, 2017-08-27 13:50,233.60, 2017-08-27 14:00,229.30, 2017-08-27 14:10,234.90, 2017-08-27 14:20,186.50, 2017-08-27 14:30,176.50, 2017-08-27 14:40,274.10, 2017-08-27 14:50,259.40, 2017-08-27 15:00,275.50, 2017-08-27 15:10,256.80, 2017-08-27 15:20,227.50, 2017-08-27 15:30,230.40, 2017-08-27 15:40,277.00, 2017-08-27 15:50,254.70, 2017-08-27 16:00,240.50, 2017-08-27 16:10,250.80, 2017-08-27 16:20,177.00, 2017-08-27 16:30,231.20, 2017-08-27 16:40,232.90, 2017-08-27 16:50,195.30, 2017-08-27 17:00,201.50, 2017-08-27 17:10,205.90, 2017-08-27 17:20,210.00, 2017-08-27 17:30,195.30, 2017-08-27 17:40,231.00, 2017-08-27 17:50,243.10, 2017-08-27 18:00,235.90, 2017-08-27 18:10,206.90, 2017-08-27 18:20,236.40, 2017-08-27 18:30,206.10, 2017-08-27 18:40,211.40, 2017-08-27 18:50,294.80, 2017-08-27 19:00,213.00, 2017-08-27 19:10,228.90, 2017-08-27 19:20,200.20, 2017-08-27 19:30,220.80, 2017-08-27 19:40,222.60, 2017-08-27 19:50,222.20, 2017-08-27 20:00,222.30, 2017-08-27 20:10,222.80, 2017-08-27 20:20,222.80, 2017-08-27 20:30,230.50, 2017-08-27 20:40,276.20, 2017-08-27 20:50,276.50, 2017-08-27 21:00,278.50, 2017-08-27 21:10,280.90, 2017-08-27 21:20,280.70, 2017-08-27 21:30,280.40, 2017-08-27 21:40,280.50, 2017-08-27 21:50,280.40, 2017-08-27 22:00,280.40, 2017-08-27 22:10,280.40, 2017-08-27 22:20,280.40, 2017-08-27 22:30,280.50, 2017-08-27 22:40,280.50, 2017-08-27 22:50,280.40, 2017-08-27 23:00,280.50, 2017-08-27 23:10,280.30, 2017-08-27 23:20,280.40, 2017-08-27 23:30,280.20, 2017-08-27 23:40,280.20, 2017-08-27 23:50,280.20, 2017-08-28 00:00,280.20, 2017-08-28 00:10,280.20, 2017-08-28 00:20,279.80, 2017-08-28 00:30,279.70, 2017-08-28 00:40,279.70, 2017-08-28 00:50,279.60, 2017-08-28 01:00,279.50, 2017-08-28 01:10,279.50, 2017-08-28 01:20,279.30, 2017-08-28 01:30,271.50, 2017-08-28 01:40,271.60, 2017-08-28 01:50,271.70, 2017-08-28 02:00,271.70, 2017-08-28 02:10,224.80, 2017-08-28 02:20,227.40, 2017-08-28 02:30,230.70, 2017-08-28 02:40,230.60, 2017-08-28 02:50,235.50, 2017-08-28 03:00,232.90, 2017-08-28 03:10,221.30, 2017-08-28 03:20,220.80, 2017-08-28 03:30,220.80, 2017-08-28 03:40,220.80, 2017-08-28 03:50,220.80, 2017-08-28 04:00,220.70, 2017-08-28 04:10,220.80, 2017-08-28 04:20,220.50, 2017-08-28 04:30,220.00, 2017-08-28 04:40,220.30, 2017-08-28 04:50,217.20, 2017-08-28 05:00,215.50, 2017-08-28 05:10,209.40, 2017-08-28 05:20,209.80, 2017-08-28 05:30,209.80, 2017-08-28 05:40,209.90, 2017-08-28 05:50,207.60, 2017-08-28 06:00,207.90, 2017-08-28 06:10,207.90, 2017-08-28 06:20,208.10, 2017-08-28 06:30,208.00, 2017-08-28 06:40,207.20, 2017-08-28 06:50,206.70, 2017-08-28 07:00,208.30, 2017-08-28 07:10,197.00, 2017-08-28 07:20,195.90, 2017-08-28 07:30,195.60, 2017-08-28 07:40,195.40, 2017-08-28 07:50,193.10, 2017-08-28 08:00,192.80, 2017-08-28 08:10,192.50, 2017-08-28 08:20,1.30, 2017-08-28 08:30,1.30, 2017-08-28 08:40,59.30, 2017-08-28 08:50,58.00, 2017-08-28 09:00,43.80, 2017-08-28 09:10,243.80, 2017-08-28 09:20,237.20, 2017-08-28 09:30,149.00, 2017-08-28 09:40,153.10, 2017-08-28 09:50,178.20, 2017-08-28 10:00,138.30, 2017-08-28 10:10,119.10, 2017-08-28 10:20,159.90, 2017-08-28 10:30,212.70, 2017-08-28 10:40,170.80, 2017-08-28 10:50,246.50, 2017-08-28 11:00,231.90, 2017-08-28 11:10,197.20, 2017-08-28 11:20,226.50, 2017-08-28 11:30,215.10, 2017-08-28 11:40,207.10, 2017-08-28 11:50,205.00, 2017-08-28 12:00,158.80, 2017-08-28 12:10,236.80, 2017-08-28 12:20,264.30, 2017-08-28 12:30,243.90, 2017-08-28 12:40,264.30, 2017-08-28 12:50,234.40, 2017-08-28 13:00,197.60, 2017-08-28 13:10,222.40, 2017-08-28 13:20,130.60, 2017-08-28 13:30,178.20, 2017-08-28 13:40,194.70, 2017-08-28 13:50,234.70, 2017-08-28 14:00,209.10, 2017-08-28 14:10,193.20, 2017-08-28 14:20,241.50, 2017-08-28 14:30,282.90, 2017-08-28 14:40,218.30, 2017-08-28 14:50,218.20, 2017-08-28 15:00,296.30, 2017-08-28 15:10,167.50, 2017-08-28 15:20,215.40, 2017-08-28 15:30,198.30, 2017-08-28 15:40,219.30, 2017-08-28 15:50,244.40, 2017-08-28 16:00,253.40, 2017-08-28 16:10,209.60, 2017-08-28 16:20,180.70, 2017-08-28 16:30,235.50, 2017-08-28 16:40,220.20, 2017-08-28 16:50,174.90, 2017-08-28 17:00,227.00, 2017-08-28 17:10,251.40, 2017-08-28 17:20,201.30, 2017-08-28 17:30,211.20, 2017-08-28 17:40,223.60, 2017-08-28 17:50,285.50, 2017-08-28 18:00,247.00, 2017-08-28 18:10,198.50, 2017-08-28 18:20,172.40, 2017-08-28 18:30,218.10, 2017-08-28 18:40,216.40, 2017-08-28 18:50,215.50, 2017-08-28 19:00,230.90, 2017-08-28 19:10,248.50, 2017-08-28 19:20,335.90, 2017-08-28 19:30,264.50, 2017-08-28 19:40,258.10, 2017-08-28 19:50,258.20, 2017-08-28 20:00,258.20, 2017-08-28 20:10,258.20, 2017-08-28 20:20,258.40, 2017-08-28 20:30,339.20, 2017-08-28 20:40,339.70, 2017-08-28 20:50,339.70, 2017-08-28 21:00,340.80, 2017-08-28 21:10,340.90, 2017-08-28 21:20,340.90, 2017-08-28 21:30,340.90, 2017-08-28 21:40,340.90, 2017-08-28 21:50,340.90, 2017-08-28 22:00,340.90, 2017-08-28 22:10,340.90, 2017-08-28 22:20,340.90, 2017-08-28 22:30,340.90, 2017-08-28 22:40,340.90, 2017-08-28 22:50,340.90, 2017-08-28 23:00,340.90, 2017-08-28 23:10,291.40, 2017-08-28 23:20,291.40, 2017-08-28 23:30,291.50, 2017-08-28 23:40,291.50, 2017-08-28 23:50,291.50, 2017-08-29 00:00,291.40, 2017-08-29 00:10,291.40, 2017-08-29 00:20,220.20, 2017-08-29 00:30,206.60, 2017-08-29 00:40,206.50, 2017-08-29 00:50,206.50, 2017-08-29 01:00,208.00, 2017-08-29 01:10,207.70, 2017-08-29 01:20,207.40, 2017-08-29 01:30,207.30, 2017-08-29 01:40,207.10, 2017-08-29 01:50,207.50, 2017-08-29 02:00,207.50, 2017-08-29 02:10,207.40, 2017-08-29 02:20,208.00, 2017-08-29 02:30,207.90, 2017-08-29 02:40,207.90, 2017-08-29 02:50,207.80, 2017-08-29 03:00,208.00, 2017-08-29 03:10,208.70, 2017-08-29 03:20,208.70, 2017-08-29 03:30,208.70, 2017-08-29 03:40,208.80, 2017-08-29 03:50,209.10, 2017-08-29 04:00,209.10, 2017-08-29 04:10,209.70, 2017-08-29 04:20,205.10, 2017-08-29 04:30,205.10, 2017-08-29 04:40,207.20, 2017-08-29 04:50,213.90, 2017-08-29 05:00,211.30, 2017-08-29 05:10,212.30, 2017-08-29 05:20,212.30, 2017-08-29 05:30,332.20, 2017-08-29 05:40,337.20, 2017-08-29 05:50,334.10, 2017-08-29 06:00,232.80, 2017-08-29 06:10,232.50, 2017-08-29 06:20,234.90, 2017-08-29 06:30,235.70, 2017-08-29 06:40,235.20, 2017-08-29 06:50,235.10, 2017-08-29 07:00,235.10, 2017-08-29 07:10,235.20, 2017-08-29 07:20,235.20, 2017-08-29 07:30,235.50, 2017-08-29 07:40,235.10, 2017-08-29 07:50,30.50, 2017-08-29 08:00,56.90, 2017-08-29 08:10,43.40, 2017-08-29 08:20,355.10, 2017-08-29 08:30,63.00, 2017-08-29 08:40,69.00, 2017-08-29 08:50,1.30, 2017-08-29 09:00,53.30, 2017-08-29 09:10,56.10, 2017-08-29 09:20,55.60, 2017-08-29 09:30,54.00, 2017-08-29 09:40,252.70, 2017-08-29 09:50,224.00, 2017-08-29 10:00,204.90, 2017-08-29 10:10,213.20, 2017-08-29 10:20,191.10, 2017-08-29 10:30,238.10, 2017-08-29 10:40,218.60, 2017-08-29 10:50,157.50, 2017-08-29 11:00,166.40, 2017-08-29 11:10,161.60, 2017-08-29 11:20,166.40, 2017-08-29 11:30,163.20, 2017-08-29 11:40,158.50, 2017-08-29 11:50,126.90, 2017-08-29 12:00,118.70, 2017-08-29 12:10,128.00, 2017-08-29 12:20,172.70, 2017-08-29 12:30,225.10, 2017-08-29 12:40,254.60, 2017-08-29 12:50,216.60, 2017-08-29 13:00,243.60, 2017-08-29 13:10,233.70, 2017-08-29 13:20,197.40, 2017-08-29 13:30,235.80, 2017-08-29 13:40,281.60, 2017-08-29 13:50,204.30, 2017-08-29 14:00,194.30, 2017-08-29 14:10,236.40, 2017-08-29 14:20,187.90, 2017-08-29 14:30,286.70, 2017-08-29 14:40,237.50, 2017-08-29 14:50,167.10, 2017-08-29 15:00,218.90, 2017-08-29 15:10,4.30, 2017-08-29 15:20,230.60, 2017-08-29 15:30,259.30, 2017-08-29 15:40,153.20, 2017-08-29 15:50,256.80, 2017-08-29 16:00,225.70, 2017-08-29 16:10,198.10, 2017-08-29 16:20,234.30, 2017-08-29 16:30,213.00, 2017-08-29 16:40,236.40, 2017-08-29 16:50,254.30, 2017-08-29 17:00,192.40, 2017-08-29 17:10,259.50, 2017-08-29 17:20,272.20, 2017-08-29 17:30,183.40, 2017-08-29 17:40,238.00, 2017-08-29 17:50,236.30, 2017-08-29 18:00,254.80, 2017-08-29 18:10,187.30, 2017-08-29 18:20,200.80, 2017-08-29 18:30,229.80, 2017-08-29 18:40,212.80, 2017-08-29 18:50,234.60, 2017-08-29 19:00,170.40, 2017-08-29 19:10,192.00, 2017-08-29 19:20,219.90, 2017-08-29 19:30,215.70, 2017-08-29 19:40,222.90, 2017-08-29 19:50,236.30, 2017-08-29 20:00,220.30, 2017-08-29 20:10,7.90, 2017-08-29 20:20,344.20, 2017-08-29 20:30,358.90, 2017-08-29 20:40,1.30, 2017-08-29 20:50,288.60, 2017-08-29 21:00,349.00, 2017-08-29 21:10,0.30, 2017-08-29 21:20,0.20, 2017-08-29 21:30,343.00, 2017-08-29 21:40,267.40, 2017-08-29 21:50,267.80, 2017-08-29 22:00,267.80, 2017-08-29 22:10,267.30, 2017-08-29 22:20,253.40, 2017-08-29 22:30,61.90, 2017-08-29 22:40,48.80, 2017-08-29 22:50,344.60, 2017-08-29 23:00,1.30, 2017-08-29 23:10,1.30, 2017-08-29 23:20,1.30, 2017-08-29 23:30,3.60, 2017-08-29 23:40,1.30, 2017-08-29 23:50,10.40, 2017-08-30 00:00,1.30, 2017-08-30 00:10,350.20, 2017-08-30 00:20,0.60, 2017-08-30 00:30,341.70, 2017-08-30 00:40,1.30, 2017-08-30 00:50,45.90, 2017-08-30 01:00,358.50, 2017-08-30 01:10,10.20, 2017-08-30 01:20,51.30, 2017-08-30 01:30,31.80, 2017-08-30 01:40,43.30, 2017-08-30 01:50,56.00, 2017-08-30 02:00,3.50, 2017-08-30 02:10,2.70, 2017-08-30 02:20,48.30, 2017-08-30 02:30,46.00, 2017-08-30 02:40,359.00, 2017-08-30 02:50,358.90, 2017-08-30 03:00,1.30, 2017-08-30 03:10,358.90, 2017-08-30 03:20,44.20, 2017-08-30 03:30,355.20, 2017-08-30 03:40,350.90, 2017-08-30 03:50,49.80, 2017-08-30 04:00,1.30, 2017-08-30 04:10,3.30, 2017-08-30 04:20,2.20, 2017-08-30 04:30,1.30, 2017-08-30 04:40,1.30, 2017-08-30 04:50,34.30, 2017-08-30 05:00,1.30, 2017-08-30 05:10,13.80, 2017-08-30 05:20,0.70, 2017-08-30 05:30,16.20, 2017-08-30 05:40,346.70, 2017-08-30 05:50,1.30, 2017-08-30 06:00,48.40, 2017-08-30 06:10,55.90, 2017-08-30 06:20,14.10, 2017-08-30 06:30,8.10, 2017-08-30 06:40,0.40, 2017-08-30 06:50,50.60, 2017-08-30 07:00,1.30, 2017-08-30 07:10,54.80, 2017-08-30 07:20,54.90, 2017-08-30 07:30,64.50, 2017-08-30 07:40,40.60, 2017-08-30 07:50,73.80, 2017-08-30 08:00,29.20, 2017-08-30 08:10,72.90, 2017-08-30 08:20,64.50, 2017-08-30 08:30,70.80, 2017-08-30 08:40,81.30, 2017-08-30 08:50,23.20, 2017-08-30 09:00,45.70, 2017-08-30 09:10,34.20, 2017-08-30 09:20,76.20, 2017-08-30 09:30,78.10, 2017-08-30 09:40,56.50, 2017-08-30 09:50,81.20, 2017-08-30 10:00,63.50, 2017-08-30 10:10,80.20, 2017-08-30 10:20,69.20, 2017-08-30 10:30,46.00, 2017-08-30 10:40,63.40, 2017-08-30 10:50,61.40, 2017-08-30 11:00,53.20, 2017-08-30 11:10,49.10, 2017-08-30 11:20,58.00, 2017-08-30 11:30,48.40, 2017-08-30 11:40,78.90, 2017-08-30 11:50,40.90, 2017-08-30 12:00,58.10, 2017-08-30 12:10,74.70, 2017-08-30 12:20,87.40, 2017-08-30 12:30,47.80, 2017-08-30 12:40,31.50, 2017-08-30 12:50,30.80, 2017-08-30 13:00,87.50, 2017-08-30 13:10,51.20, 2017-08-30 13:20,48.90, 2017-08-30 13:30,42.90, 2017-08-30 13:40,52.40, 2017-08-30 13:50,72.70, 2017-08-30 14:00,124.80, 2017-08-30 14:10,27.20, 2017-08-30 14:20,82.20, 2017-08-30 14:30,67.60, 2017-08-30 14:40,91.30, 2017-08-30 14:50,155.10, 2017-08-30 15:00,129.40, 2017-08-30 15:10,126.50, 2017-08-30 15:20,124.00, 2017-08-30 15:30,113.90, 2017-08-30 15:40,66.70, 2017-08-30 15:50,114.90, 2017-08-30 16:00,133.10, 2017-08-30 16:10,102.20, 2017-08-30 16:20,118.60, 2017-08-30 16:30,132.70, 2017-08-30 16:40,118.40, 2017-08-30 16:50,92.10, 2017-08-30 17:00,91.20, 2017-08-30 17:10,116.30, 2017-08-30 17:20,106.20, 2017-08-30 17:30,160.20, 2017-08-30 17:40,125.90, 2017-08-30 17:50,78.60, 2017-08-30 18:00,143.90, 2017-08-30 18:10,168.20, 2017-08-30 18:20,167.90, 2017-08-30 18:30,141.20, 2017-08-30 18:40,141.20, 2017-08-30 18:50,141.20, 2017-08-30 19:00,107.20, 2017-08-30 19:10,107.20, 2017-08-30 19:20,107.20, 2017-08-30 19:30,352.50, 2017-08-30 19:40,352.60, 2017-08-30 19:50,351.00, 2017-08-30 20:00,352.80, 2017-08-30 20:10,348.80, 2017-08-30 20:20,348.80, 2017-08-30 20:30,348.90, 2017-08-30 20:40,343.70, 2017-08-30 20:50,355.50, 2017-08-30 21:00,350.60, 2017-08-30 21:10,359.00, 2017-08-30 21:20,358.90, 2017-08-30 21:30,358.90, 2017-08-30 21:40,358.90, 2017-08-30 21:50,359.00, 2017-08-30 22:00,358.90, 2017-08-30 22:10,0.10, 2017-08-30 22:20,1.30, 2017-08-30 22:30,1.30, 2017-08-30 22:40,1.30, 2017-08-30 22:50,1.30, 2017-08-30 23:00,0.40, 2017-08-30 23:10,355.70, 2017-08-30 23:20,358.80, 2017-08-30 23:30,358.90, 2017-08-30 23:40,359.00, 2017-08-30 23:50,359.00, 2017-08-31 00:00,358.90, 2017-08-31 00:10,335.00, 2017-08-31 00:20,311.20, 2017-08-31 00:30,311.80, 2017-08-31 00:40,311.90, 2017-08-31 00:50,311.70, 2017-08-31 01:00,312.00, 2017-08-31 01:10,311.30, 2017-08-31 01:20,311.30, 2017-08-31 01:30,311.30, 2017-08-31 01:40,311.30, 2017-08-31 01:50,311.30, 2017-08-31 02:00,311.60, 2017-08-31 02:10,311.60, 2017-08-31 02:20,310.80, 2017-08-31 02:30,310.60, 2017-08-31 02:40,310.50, 2017-08-31 02:50,308.60, 2017-08-31 03:00,308.80, 2017-08-31 03:10,308.80, 2017-08-31 03:20,308.90, 2017-08-31 03:30,308.80, 2017-08-31 03:40,308.40, 2017-08-31 03:50,308.60, 2017-08-31 04:00,308.70, 2017-08-31 04:10,308.50, 2017-08-31 04:20,308.50, 2017-08-31 04:30,308.50, 2017-08-31 04:40,308.50, 2017-08-31 04:50,308.70, 2017-08-31 05:00,308.60, 2017-08-31 05:10,308.60, 2017-08-31 05:20,307.20, 2017-08-31 05:30,306.80, 2017-08-31 05:40,306.50, 2017-08-31 05:50,306.50, 2017-08-31 06:00,306.20, 2017-08-31 06:10,303.40, 2017-08-31 06:20,229.50, 2017-08-31 06:30,229.50, 2017-08-31 06:40,229.80, 2017-08-31 06:50,223.70, 2017-08-31 07:00,223.00, 2017-08-31 07:10,302.70, 2017-08-31 07:20,0.40, 2017-08-31 07:30,50.60, 2017-08-31 07:40,48.40, 2017-08-31 07:50,48.00, 2017-08-31 08:00,0.20, 2017-08-31 08:10,51.20, 2017-08-31 08:20,28.90, 2017-08-31 08:30,344.30, 2017-08-31 08:40,345.40, 2017-08-31 08:50,79.30, 2017-08-31 09:00,80.60, 2017-08-31 09:10,286.00, 2017-08-31 09:20,155.90, 2017-08-31 09:30,94.50, 2017-08-31 09:40,112.00, 2017-08-31 09:50,178.20, 2017-08-31 10:00,126.10, 2017-08-31 10:10,188.40, 2017-08-31 10:20,224.40, 2017-08-31 10:30,259.60, 2017-08-31 10:40,277.20, 2017-08-31 10:50,233.10, 2017-08-31 11:00,247.50, 2017-08-31 11:10,190.90, 2017-08-31 11:20,235.80, 2017-08-31 11:30,144.60, 2017-08-31 11:40,246.40, 2017-08-31 11:50,231.50, 2017-08-31 12:00,236.70, 2017-08-31 12:10,213.70, 2017-08-31 12:20,202.90, 2017-08-31 12:30,231.00, 2017-08-31 12:40,260.30, 2017-08-31 12:50,192.50, 2017-08-31 13:00,230.20, 2017-08-31 13:10,272.60, 2017-08-31 13:20,211.10, 2017-08-31 13:30,234.20, 2017-08-31 13:40,237.10, 2017-08-31 13:50,211.50, 2017-08-31 14:00,255.60, 2017-08-31 14:10,169.20, 2017-08-31 14:20,241.00, 2017-08-31 14:30,234.50, 2017-08-31 14:40,219.20, 2017-08-31 14:50,225.60, 2017-08-31 15:00,270.10, 2017-08-31 15:10,238.30, 2017-08-31 15:20,251.00, 2017-08-31 15:30,196.60, 2017-08-31 15:40,214.30, 2017-08-31 15:50,230.40, 2017-08-31 16:00,268.90, 2017-08-31 16:10,131.80, 2017-08-31 16:20,257.40, 2017-08-31 16:30,222.70, 2017-08-31 16:40,225.30, 2017-08-31 16:50,226.00, 2017-08-31 17:00,211.40, 2017-08-31 17:10,204.20, 2017-08-31 17:20,252.80, 2017-08-31 17:30,207.60, 2017-08-31 17:40,172.40, 2017-08-31 17:50,162.10, 2017-08-31 18:00,200.10, 2017-08-31 18:10,267.90, 2017-08-31 18:20,148.20, 2017-08-31 18:30,195.50, 2017-08-31 18:40,253.20, 2017-08-31 18:50,248.80, 2017-08-31 19:00,250.60, 2017-08-31 19:10,240.30, 2017-08-31 19:20,225.00, 2017-08-31 19:30,220.00, 2017-08-31 19:40,209.00, 2017-08-31 19:50,212.10, 2017-08-31 20:00,231.40, 2017-08-31 20:10,232.40, 2017-08-31 20:20,266.60, 2017-08-31 20:30,191.50, 2017-08-31 20:40,239.10, 2017-08-31 20:50,230.50, 2017-08-31 21:00,218.50, 2017-08-31 21:10,214.30, 2017-08-31 21:20,11.00, 2017-08-31 21:30,4.20, 2017-08-31 21:40,4.20, 2017-08-31 21:50,4.10, 2017-08-31 22:00,4.20, 2017-08-31 22:10,4.20, 2017-08-31 22:20,4.10, 2017-08-31 22:30,4.10, 2017-08-31 22:40,4.10, 2017-08-31 22:50,4.20, 2017-08-31 23:00,3.50, 2017-08-31 23:10,1.30, 2017-08-31 23:20,1.30, 2017-08-31 23:30,1.30, 2017-08-31 23:40,1.30, 2017-08-31 23:50,333.10, 2017-09-01 00:00,331.10, 2017-09-01 00:10,229.50, 2017-09-01 00:20,234.10, 2017-09-01 00:30,232.80, 2017-09-01 00:40,232.10, 2017-09-01 00:50,232.10, 2017-09-01 01:00,231.90, 2017-09-01 01:10,231.90, 2017-09-01 01:20,231.90, 2017-09-01 01:30,231.90, 2017-09-01 01:40,231.60, 2017-09-01 01:50,231.60, 2017-09-01 02:00,231.70, 2017-09-01 02:10,231.60, 2017-09-01 02:20,231.60, 2017-09-01 02:30,231.70, 2017-09-01 02:40,231.70, 2017-09-01 02:50,231.60, 2017-09-01 03:00,231.60, 2017-09-01 03:10,231.70, 2017-09-01 03:20,231.70, 2017-09-01 03:30,231.70, 2017-09-01 03:40,231.60, 2017-09-01 03:50,231.50, 2017-09-01 04:00,231.60, 2017-09-01 04:10,231.10, 2017-09-01 04:20,230.70, 2017-09-01 04:30,230.60, 2017-09-01 04:40,230.10, 2017-09-01 04:50,230.10, 2017-09-01 05:00,230.10, 2017-09-01 05:10,230.10, 2017-09-01 05:20,230.10, 2017-09-01 05:30,230.10, 2017-09-01 05:40,229.80, 2017-09-01 05:50,229.80, 2017-09-01 06:00,229.70, 2017-09-01 06:10,229.80, 2017-09-01 06:20,228.50, 2017-09-01 06:30,228.50, 2017-09-01 06:40,228.50, 2017-09-01 06:50,228.50, 2017-09-01 07:00,228.00, 2017-09-01 07:10,228.00, 2017-09-01 07:20,228.10, 2017-09-01 07:30,227.80, 2017-09-01 07:40,227.90, 2017-09-01 07:50,227.50, 2017-09-01 08:00,222.40, 2017-09-01 08:10,220.10, 2017-09-01 08:20,64.40, 2017-09-01 08:30,59.20, 2017-09-01 08:40,44.90, 2017-09-01 08:50,35.40, 2017-09-01 09:00,35.10, 2017-09-01 09:10,187.80, 2017-09-01 09:20,223.90, 2017-09-01 09:30,258.90, 2017-09-01 09:40,276.00, 2017-09-01 09:50,205.40, 2017-09-01 10:00,220.00, 2017-09-01 10:10,234.20, 2017-09-01 10:20,236.30, 2017-09-01 10:30,235.50, 2017-09-01 10:40,275.90, 2017-09-01 10:50,243.80, 2017-09-01 11:00,196.70, 2017-09-01 11:10,216.60, 2017-09-01 11:20,190.60, 2017-09-01 11:30,176.70, 2017-09-01 11:40,198.50, 2017-09-01 11:50,204.90, 2017-09-01 12:00,223.80, 2017-09-01 12:10,240.60, 2017-09-01 12:20,219.30, 2017-09-01 12:30,198.50, 2017-09-01 12:40,289.70, 2017-09-01 12:50,242.70, 2017-09-01 13:00,185.10, 2017-09-01 13:10,229.20, 2017-09-01 13:20,233.20, 2017-09-01 13:30,248.20, 2017-09-01 13:40,178.90, 2017-09-01 13:50,234.00, 2017-09-01 14:00,207.00, 2017-09-01 14:10,246.10, 2017-09-01 14:20,182.20, 2017-09-01 14:30,237.20, 2017-09-01 14:40,223.90, 2017-09-01 14:50,166.60, 2017-09-01 15:00,230.90, 2017-09-01 15:10,167.50, 2017-09-01 15:20,196.30, 2017-09-01 15:30,168.60, 2017-09-01 15:40,312.40, 2017-09-01 15:50,224.30, 2017-09-01 16:00,238.90, 2017-09-01 16:10,171.30, 2017-09-01 16:20,237.20, 2017-09-01 16:30,266.40, 2017-09-01 16:40,229.50, 2017-09-01 16:50,229.80, 2017-09-01 17:00,210.40, 2017-09-01 17:10,265.00, 2017-09-01 17:20,224.90, 2017-09-01 17:30,342.90, 2017-09-01 17:40,358.90, 2017-09-01 17:50,260.30, 2017-09-01 18:00,193.20, 2017-09-01 18:10,199.80, 2017-09-01 18:20,251.20, 2017-09-01 18:30,206.80, 2017-09-01 18:40,236.30, 2017-09-01 18:50,214.80, 2017-09-01 19:00,245.70, 2017-09-01 19:10,213.50, 2017-09-01 19:20,244.20, 2017-09-01 19:30,206.50, 2017-09-01 19:40,241.30, 2017-09-01 19:50,226.30, 2017-09-01 20:00,229.00, 2017-09-01 20:10,230.30, 2017-09-01 20:20,196.30, 2017-09-01 20:30,232.90, 2017-09-01 20:40,225.60, 2017-09-01 20:50,227.70, 2017-09-01 21:00,228.40, 2017-09-01 21:10,228.40, 2017-09-01 21:20,238.70, 2017-09-01 21:30,238.50, 2017-09-01 21:40,238.30, 2017-09-01 21:50,238.60, 2017-09-01 22:00,238.50, 2017-09-01 22:10,238.50, 2017-09-01 22:20,238.00, 2017-09-01 22:30,239.00, 2017-09-01 22:40,216.50, 2017-09-01 22:50,217.60, 2017-09-01 23:00,216.50, 2017-09-01 23:10,219.10, 2017-09-01 23:20,224.20, 2017-09-01 23:30,224.40, 2017-09-01 23:40,224.40, 2017-09-01 23:50,224.40, 2017-09-02 00:00,224.40, 2017-09-02 00:10,224.40, 2017-09-02 00:20,223.70, 2017-09-02 00:30,223.70, 2017-09-02 00:40,223.70, 2017-09-02 00:50,223.50, 2017-09-02 01:00,223.50, 2017-09-02 01:10,223.50, 2017-09-02 01:20,223.50, 2017-09-02 01:30,223.50, 2017-09-02 01:40,223.50, 2017-09-02 01:50,223.50, 2017-09-02 02:00,223.50, 2017-09-02 02:10,223.40, 2017-09-02 02:20,223.70, 2017-09-02 02:30,223.70, 2017-09-02 02:40,223.70, 2017-09-02 02:50,223.50, 2017-09-02 03:00,223.10, 2017-09-02 03:10,223.40, 2017-09-02 03:20,236.40, 2017-09-02 03:30,236.70, 2017-09-02 03:40,236.40, 2017-09-02 03:50,236.70, 2017-09-02 04:00,235.50, 2017-09-02 04:10,235.50, 2017-09-02 04:20,236.20, 2017-09-02 04:30,236.50, 2017-09-02 04:40,237.40, 2017-09-02 04:50,237.50, 2017-09-02 05:00,236.40, 2017-09-02 05:10,234.10, 2017-09-02 05:20,232.60, 2017-09-02 05:30,232.40, 2017-09-02 05:40,232.20, 2017-09-02 05:50,232.20, 2017-09-02 06:00,232.10, 2017-09-02 06:10,232.20, 2017-09-02 06:20,232.20, 2017-09-02 06:30,232.10, 2017-09-02 06:40,231.20, 2017-09-02 06:50,218.10, 2017-09-02 07:00,208.10, 2017-09-02 07:10,204.90, 2017-09-02 07:20,206.50, 2017-09-02 07:30,206.50, 2017-09-02 07:40,199.20, 2017-09-02 07:50,205.60, 2017-09-02 08:00,232.70, 2017-09-02 08:10,340.80, 2017-09-02 08:20,31.40, 2017-09-02 08:30,30.10, 2017-09-02 08:40,90.20, 2017-09-02 08:50,96.60, 2017-09-02 09:00,129.10, 2017-09-02 09:10,65.60, 2017-09-02 09:20,70.40, 2017-09-02 09:30,74.50, 2017-09-02 09:40,2.80, 2017-09-02 09:50,39.70, 2017-09-02 10:00,57.90, 2017-09-02 10:10,55.80, 2017-09-02 10:20,162.70, 2017-09-02 10:30,128.00, 2017-09-02 10:40,215.70, 2017-09-02 10:50,269.80, 2017-09-02 11:00,219.90, 2017-09-02 11:10,143.90, 2017-09-02 11:20,200.30, 2017-09-02 11:30,240.90, 2017-09-02 11:40,155.20, 2017-09-02 11:50,238.20, 2017-09-02 12:00,206.90, 2017-09-02 12:10,201.20, 2017-09-02 12:20,274.00, 2017-09-02 12:30,199.00, 2017-09-02 12:40,190.00, 2017-09-02 12:50,234.10, 2017-09-02 13:00,243.60, 2017-09-02 13:10,217.10, 2017-09-02 13:20,239.20, 2017-09-02 13:30,225.00, 2017-09-02 13:40,211.40, 2017-09-02 13:50,222.40, 2017-09-02 14:00,172.70, 2017-09-02 14:10,329.70, 2017-09-02 14:20,288.90, 2017-09-02 14:30,209.20, 2017-09-02 14:40,216.70, 2017-09-02 14:50,233.60, 2017-09-02 15:00,231.80, 2017-09-02 15:10,189.90, 2017-09-02 15:20,296.80, 2017-09-02 15:30,273.00, 2017-09-02 15:40,279.60, 2017-09-02 15:50,181.70, 2017-09-02 16:00,233.30, 2017-09-02 16:10,204.20, 2017-09-02 16:20,217.50, 2017-09-02 16:30,131.80, 2017-09-02 16:40,223.70, 2017-09-02 16:50,269.90, 2017-09-02 17:00,208.10, 2017-09-02 17:10,232.60, 2017-09-02 17:20,243.20, 2017-09-02 17:30,237.10, 2017-09-02 17:40,228.50, 2017-09-02 17:50,143.60, 2017-09-02 18:00,208.80, 2017-09-02 18:10,224.20, 2017-09-02 18:20,255.50, 2017-09-02 18:30,139.00, 2017-09-02 18:40,236.70, 2017-09-02 18:50,200.10, 2017-09-02 19:00,199.00, 2017-09-02 19:10,231.70, 2017-09-02 19:20,229.20, 2017-09-02 19:30,247.90, 2017-09-02 19:40,217.80, 2017-09-02 19:50,350.10, 2017-09-02 20:00,271.90, 2017-09-02 20:10,234.60, 2017-09-02 20:20,244.20, 2017-09-02 20:30,244.10, 2017-09-02 20:40,242.80, 2017-09-02 20:50,242.90, 2017-09-02 21:00,243.00, 2017-09-02 21:10,243.00, 2017-09-02 21:20,244.20, 2017-09-02 21:30,244.20, 2017-09-02 21:40,244.10, 2017-09-02 21:50,243.90, 2017-09-02 22:00,243.90, 2017-09-02 22:10,245.80, 2017-09-02 22:20,245.80, 2017-09-02 22:30,341.30, 2017-09-02 22:40,348.60, 2017-09-02 22:50,350.70, 2017-09-02 23:00,350.60, 2017-09-02 23:10,350.60, 2017-09-02 23:20,350.70, 2017-09-02 23:30,350.60, 2017-09-02 23:40,350.30, 2017-09-02 23:50,350.40, 2017-09-03 00:00,350.40, 2017-09-03 00:10,350.00, 2017-09-03 00:20,300.70, 2017-09-03 00:30,208.60, 2017-09-03 00:40,208.60, 2017-09-03 00:50,208.50, 2017-09-03 01:00,208.40, 2017-09-03 01:10,208.40, 2017-09-03 01:20,208.30, 2017-09-03 01:30,208.10, 2017-09-03 01:40,208.10, 2017-09-03 01:50,207.00, 2017-09-03 02:00,207.20, 2017-09-03 02:10,207.20, 2017-09-03 02:20,207.20, 2017-09-03 02:30,209.60, 2017-09-03 02:40,209.70, 2017-09-03 02:50,209.70, 2017-09-03 03:00,350.40, 2017-09-03 03:10,350.50, 2017-09-03 03:20,350.30, 2017-09-03 03:30,350.30, 2017-09-03 03:40,350.30, 2017-09-03 03:50,350.30, 2017-09-03 04:00,310.50, 2017-09-03 04:10,310.50, 2017-09-03 04:20,310.40, 2017-09-03 04:30,310.40, 2017-09-03 04:40,310.30, 2017-09-03 04:50,310.30, 2017-09-03 05:00,310.40, 2017-09-03 05:10,310.40, 2017-09-03 05:20,313.90, 2017-09-03 05:30,192.20, 2017-09-03 05:40,199.40, 2017-09-03 05:50,203.30, 2017-09-03 06:00,203.20, 2017-09-03 06:10,201.40, 2017-09-03 06:20,201.60, 2017-09-03 06:30,201.50, 2017-09-03 06:40,201.50, 2017-09-03 06:50,358.00, 2017-09-03 07:00,357.80, 2017-09-03 07:10,358.80, 2017-09-03 07:20,356.00, 2017-09-03 07:30,3.30, 2017-09-03 07:40,0.00, 2017-09-03 07:50,344.90, 2017-09-03 08:00,3.60, 2017-09-03 08:10,2.10, 2017-09-03 08:20,353.70, 2017-09-03 08:30,359.00, 2017-09-03 08:40,1.30, 2017-09-03 08:50,1.30, 2017-09-03 09:00,10.50, 2017-09-03 09:10,1.30, 2017-09-03 09:20,356.30, 2017-09-03 09:30,25.50, 2017-09-03 09:40,121.20, 2017-09-03 09:50,73.40, 2017-09-03 10:00,77.30, 2017-09-03 10:10,36.50, 2017-09-03 10:20,84.60, 2017-09-03 10:30,76.30, 2017-09-03 10:40,188.20, 2017-09-03 10:50,230.80, 2017-09-03 11:00,319.70, 2017-09-03 11:10,156.60, 2017-09-03 11:20,209.90, 2017-09-03 11:30,183.60, 2017-09-03 11:40,230.20, 2017-09-03 11:50,293.10, 2017-09-03 12:00,233.30, 2017-09-03 12:10,291.10, 2017-09-03 12:20,222.30, 2017-09-03 12:30,170.10, 2017-09-03 12:40,264.00, 2017-09-03 12:50,198.80, 2017-09-03 13:00,218.70, 2017-09-03 13:10,204.50, 2017-09-03 13:20,231.40, 2017-09-03 13:30,248.80, 2017-09-03 13:40,256.30, 2017-09-03 13:50,228.60, 2017-09-03 14:00,205.40, 2017-09-03 14:10,222.50, 2017-09-03 14:20,278.70, 2017-09-03 14:30,253.60, 2017-09-03 14:40,186.80, 2017-09-03 14:50,204.60, 2017-09-03 15:00,188.20, 2017-09-03 15:10,177.70, 2017-09-03 15:20,280.60, 2017-09-03 15:30,190.90, 2017-09-03 15:40,257.40, 2017-09-03 15:50,195.40, 2017-09-03 16:00,238.30, 2017-09-03 16:10,247.50, 2017-09-03 16:20,224.50, 2017-09-03 16:30,206.10, 2017-09-03 16:40,256.00, 2017-09-03 16:50,131.50, 2017-09-03 17:00,244.00, 2017-09-03 17:10,230.90, 2017-09-03 17:20,227.80, 2017-09-03 17:30,187.20, 2017-09-03 17:40,227.40, 2017-09-03 17:50,245.50, 2017-09-03 18:00,251.40, 2017-09-03 18:10,238.90, 2017-09-03 18:20,242.70, 2017-09-03 18:30,204.00, 2017-09-03 18:40,201.80, 2017-09-03 18:50,233.90, 2017-09-03 19:00,231.00, 2017-09-03 19:10,234.40, 2017-09-03 19:20,233.10, 2017-09-03 19:30,248.10, 2017-09-03 19:40,257.80, 2017-09-03 19:50,243.10, 2017-09-03 20:00,252.10, 2017-09-03 20:10,245.30, 2017-09-03 20:20,258.50, 2017-09-03 20:30,245.60, 2017-09-03 20:40,236.10, 2017-09-03 20:50,231.30, 2017-09-03 21:00,250.80, 2017-09-03 21:10,238.10, 2017-09-03 21:20,208.10, 2017-09-03 21:30,226.70, 2017-09-03 21:40,227.40, 2017-09-03 21:50,273.80, 2017-09-03 22:00,253.90, 2017-09-03 22:10,229.80, 2017-09-03 22:20,267.20, 2017-09-03 22:30,278.30, 2017-09-03 22:40,303.00, 2017-09-03 22:50,274.10, 2017-09-03 23:00,256.10, 2017-09-03 23:10,231.60, 2017-09-03 23:20,240.90, 2017-09-03 23:30,276.10, 2017-09-03 23:40,318.00, 2017-09-03 23:50,301.80, 2017-09-04 00:00,266.90, 2017-09-04 00:10,219.50, 2017-09-04 00:20,242.30, 2017-09-04 00:30,263.90, 2017-09-04 00:40,249.40, 2017-09-04 00:50,238.70, 2017-09-04 01:00,213.90, 2017-09-04 01:10,239.40, 2017-09-04 01:20,226.50, 2017-09-04 01:30,244.60, 2017-09-04 01:40,235.60, 2017-09-04 01:50,235.10, 2017-09-04 02:00,232.10, 2017-09-04 02:10,229.80, 2017-09-04 02:20,229.60, 2017-09-04 02:30,229.10, 2017-09-04 02:40,228.80, 2017-09-04 02:50,228.80, 2017-09-04 03:00,229.50, 2017-09-04 03:10,229.50, 2017-09-04 03:20,230.20, 2017-09-04 03:30,230.10, 2017-09-04 03:40,230.00, 2017-09-04 03:50,231.70, 2017-09-04 04:00,231.80, 2017-09-04 04:10,231.80, 2017-09-04 04:20,231.90, 2017-09-04 04:30,231.80, 2017-09-04 04:40,231.30, 2017-09-04 04:50,231.40, 2017-09-04 05:00,231.30, 2017-09-04 05:10,231.30, 2017-09-04 05:20,226.10, 2017-09-04 05:30,226.20, 2017-09-04 05:40,348.70, 2017-09-04 05:50,129.70, 2017-09-04 06:00,346.10, 2017-09-04 06:10,347.10, 2017-09-04 06:20,351.50, 2017-09-04 06:30,346.10, 2017-09-04 06:40,342.50, 2017-09-04 06:50,342.30, 2017-09-04 07:00,186.50, 2017-09-04 07:10,185.50, 2017-09-04 07:20,184.50, 2017-09-04 07:30,181.60, 2017-09-04 07:40,176.00, 2017-09-04 07:50,175.30, 2017-09-04 08:00,171.10, 2017-09-04 08:10,83.50, 2017-09-04 08:20,5.60, 2017-09-04 08:30,0.70, 2017-09-04 08:40,1.30, 2017-09-04 08:50,44.50, 2017-09-04 09:00,357.60, 2017-09-04 09:10,49.70, 2017-09-04 09:20,82.00, 2017-09-04 09:30,57.70, 2017-09-04 09:40,62.70, 2017-09-04 09:50,185.90, 2017-09-04 10:00,181.30, 2017-09-04 10:10,263.30, 2017-09-04 10:20,225.40, 2017-09-04 10:30,231.60, 2017-09-04 10:40,202.80, 2017-09-04 10:50,188.70, 2017-09-04 11:00,183.90, 2017-09-04 11:10,226.60, 2017-09-04 11:20,222.70, 2017-09-04 11:30,210.50, 2017-09-04 11:40,147.70, 2017-09-04 11:50,223.50, 2017-09-04 12:00,94.90, 2017-09-04 12:10,246.30, 2017-09-04 12:20,260.30, 2017-09-04 12:30,311.90, 2017-09-04 12:40,200.40, 2017-09-04 12:50,224.80, 2017-09-04 13:00,264.30, 2017-09-04 13:10,228.60, 2017-09-04 13:20,207.00, 2017-09-04 13:30,218.30, 2017-09-04 13:40,241.50, 2017-09-04 13:50,268.50, 2017-09-04 14:00,201.90, 2017-09-04 14:10,351.80, 2017-09-04 14:20,260.40, 2017-09-04 14:30,237.70, 2017-09-04 14:40,195.20, 2017-09-04 14:50,223.10, 2017-09-04 15:00,237.30, 2017-09-04 15:10,288.30, 2017-09-04 15:20,249.70, 2017-09-04 15:30,270.50, 2017-09-04 15:40,223.10, 2017-09-04 15:50,261.40, 2017-09-04 16:00,231.00, 2017-09-04 16:10,244.10, 2017-09-04 16:20,228.20, 2017-09-04 16:30,205.60, 2017-09-04 16:40,301.40, 2017-09-04 16:50,300.50, 2017-09-04 17:00,257.60, 2017-09-04 17:10,243.30, 2017-09-04 17:20,219.70, 2017-09-04 17:30,259.90, 2017-09-04 17:40,228.50, 2017-09-04 17:50,203.70, 2017-09-04 18:00,244.90, 2017-09-04 18:10,256.60, 2017-09-04 18:20,181.80, 2017-09-04 18:30,202.20, 2017-09-04 18:40,253.30, 2017-09-04 18:50,243.00, 2017-09-04 19:00,230.60, 2017-09-04 19:10,254.60, 2017-09-04 19:20,225.60, 2017-09-04 19:30,248.70, 2017-09-04 19:40,223.30, 2017-09-04 19:50,226.90, 2017-09-04 20:00,236.60, 2017-09-04 20:10,223.20, 2017-09-04 20:20,211.60, 2017-09-04 20:30,219.40, 2017-09-04 20:40,227.30, 2017-09-04 20:50,212.20, 2017-09-04 21:00,212.70, 2017-09-04 21:10,197.20, 2017-09-04 21:20,219.20, 2017-09-04 21:30,222.00, 2017-09-04 21:40,223.10, 2017-09-04 21:50,226.00, 2017-09-04 22:00,358.50, 2017-09-04 22:10,359.00, 2017-09-04 22:20,359.00, 2017-09-04 22:30,279.80, 2017-09-04 22:40,280.50, 2017-09-04 22:50,280.50, 2017-09-04 23:00,280.20, 2017-09-04 23:10,276.90, 2017-09-04 23:20,276.70, 2017-09-04 23:30,267.60, 2017-09-04 23:40,267.50, 2017-09-04 23:50,267.50, 2017-09-05 00:00,257.70, 2017-09-05 00:10,217.80, 2017-09-05 00:20,218.50, 2017-09-05 00:30,219.30, 2017-09-05 00:40,219.30, 2017-09-05 00:50,219.40, 2017-09-05 01:00,211.90, 2017-09-05 01:10,211.90, 2017-09-05 01:20,212.50, 2017-09-05 01:30,213.00, 2017-09-05 01:40,213.10, 2017-09-05 01:50,213.00, 2017-09-05 02:00,213.00, 2017-09-05 02:10,213.00, 2017-09-05 02:20,213.10, 2017-09-05 02:30,213.20, 2017-09-05 02:40,213.00, 2017-09-05 02:50,213.00, 2017-09-05 03:00,213.00, 2017-09-05 03:10,210.40, 2017-09-05 03:20,209.10, 2017-09-05 03:30,209.20, 2017-09-05 03:40,208.70, 2017-09-05 03:50,208.80, 2017-09-05 04:00,208.80, 2017-09-05 04:10,210.20, 2017-09-05 04:20,213.80, 2017-09-05 04:30,213.60, 2017-09-05 04:40,214.40, 2017-09-05 04:50,214.40, 2017-09-05 05:00,214.40, 2017-09-05 05:10,214.40, 2017-09-05 05:20,214.40, 2017-09-05 05:30,215.50, 2017-09-05 05:40,215.50, 2017-09-05 05:50,215.60, 2017-09-05 06:00,215.30, 2017-09-05 06:10,215.30, 2017-09-05 06:20,215.70, 2017-09-05 06:30,213.90, 2017-09-05 06:40,220.00, 2017-09-05 06:50,219.90, 2017-09-05 07:00,212.20, 2017-09-05 07:10,210.10, 2017-09-05 07:20,210.10, 2017-09-05 07:30,199.80, 2017-09-05 07:40,192.80, 2017-09-05 07:50,192.80, 2017-09-05 08:00,196.40, 2017-09-05 08:10,36.10, 2017-09-05 08:20,63.10, 2017-09-05 08:30,56.10, 2017-09-05 08:40,45.30, 2017-09-05 08:50,89.00, 2017-09-05 09:00,192.30, 2017-09-05 09:10,214.90, 2017-09-05 09:20,236.40, 2017-09-05 09:30,217.30, 2017-09-05 09:40,236.70, 2017-09-05 09:50,246.10, 2017-09-05 10:00,175.90, 2017-09-05 10:10,184.50, 2017-09-05 10:20,228.00, 2017-09-05 10:30,205.90, 2017-09-05 10:40,224.20, 2017-09-05 10:50,184.30, 2017-09-05 11:00,196.30, 2017-09-05 11:10,272.40, 2017-09-05 11:20,180.80, 2017-09-05 11:30,224.90, 2017-09-05 11:40,225.00, 2017-09-05 11:50,240.00, 2017-09-05 12:00,221.00, 2017-09-05 12:10,162.60, 2017-09-05 12:20,251.30, 2017-09-05 12:30,241.30, 2017-09-05 12:40,247.80, 2017-09-05 12:50,250.80, 2017-09-05 13:00,226.50, 2017-09-05 13:10,182.90, 2017-09-05 13:20,324.60, 2017-09-05 13:30,121.80, 2017-09-05 13:40,254.10, 2017-09-05 13:50,195.60, 2017-09-05 14:00,196.10, 2017-09-05 14:10,247.50, 2017-09-05 14:20,256.00, 2017-09-05 14:30,248.40, 2017-09-05 14:40,188.30, 2017-09-05 14:50,165.90, 2017-09-05 15:00,326.80, 2017-09-05 15:10,209.80, 2017-09-05 15:20,245.30, 2017-09-05 15:30,161.80, 2017-09-05 15:40,191.00, 2017-09-05 15:50,259.80, 2017-09-05 16:00,224.20, 2017-09-05 16:10,194.50, 2017-09-05 16:20,184.90, 2017-09-05 16:30,252.30, 2017-09-05 16:40,219.70, 2017-09-05 16:50,209.30, 2017-09-05 17:00,253.80, 2017-09-05 17:10,242.60, 2017-09-05 17:20,293.00, 2017-09-05 17:30,239.90, 2017-09-05 17:40,315.20, 2017-09-05 17:50,255.80, 2017-09-05 18:00,288.30, 2017-09-05 18:10,199.20, 2017-09-05 18:20,268.00, 2017-09-05 18:30,170.60, 2017-09-05 18:40,255.20, 2017-09-05 18:50,264.60, 2017-09-05 19:00,250.30, 2017-09-05 19:10,248.10, 2017-09-05 19:20,277.90, 2017-09-05 19:30,221.30, 2017-09-05 19:40,215.30, 2017-09-05 19:50,179.10, 2017-09-05 20:00,220.10, 2017-09-05 20:10,245.80, 2017-09-05 20:20,232.40, 2017-09-05 20:30,42.10, 2017-09-05 20:40,336.20, 2017-09-05 20:50,335.50, 2017-09-05 21:00,330.80, 2017-09-05 21:10,350.50, 2017-09-05 21:20,259.60, 2017-09-05 21:30,47.30, 2017-09-05 21:40,239.10, 2017-09-05 21:50,351.80, 2017-09-05 22:00,296.50, 2017-09-05 22:10,341.50, 2017-09-05 22:20,354.00, 2017-09-05 22:30,346.30, 2017-09-05 22:40,323.60, 2017-09-05 22:50,358.90, 2017-09-05 23:00,14.60, 2017-09-05 23:10,0.10, 2017-09-05 23:20,57.60, 2017-09-05 23:30,28.10, 2017-09-05 23:40,287.80, 2017-09-05 23:50,58.10, 2017-09-06 00:00,43.00, 2017-09-06 00:10,0.10, 2017-09-06 00:20,358.90, 2017-09-06 00:30,304.20, 2017-09-06 00:40,301.70, 2017-09-06 00:50,300.90, 2017-09-06 01:00,356.40, 2017-09-06 01:10,54.40, 2017-09-06 01:20,47.40, 2017-09-06 01:30,48.30, 2017-09-06 01:40,23.10, 2017-09-06 01:50,0.40, 2017-09-06 02:00,0.10, 2017-09-06 02:10,83.80, 2017-09-06 02:20,353.20, 2017-09-06 02:30,317.60, 2017-09-06 02:40,318.10, 2017-09-06 02:50,190.70, 2017-09-06 03:00,190.00, 2017-09-06 03:10,190.00, 2017-09-06 03:20,303.60, 2017-09-06 03:30,353.50, 2017-09-06 03:40,352.60, 2017-09-06 03:50,233.50, 2017-09-06 04:00,326.50, 2017-09-06 04:10,316.80, 2017-09-06 04:20,359.00, 2017-09-06 04:30,256.10, 2017-09-06 04:40,256.80, 2017-09-06 04:50,256.80, 2017-09-06 05:00,255.40, 2017-09-06 05:10,252.30, 2017-09-06 05:20,252.70, 2017-09-06 05:30,253.10, 2017-09-06 05:40,235.70, 2017-09-06 05:50,227.30, 2017-09-06 06:00,235.10, 2017-09-06 06:10,236.00, 2017-09-06 06:20,233.30, 2017-09-06 06:30,232.90, 2017-09-06 06:40,231.70, 2017-09-06 06:50,230.90, 2017-09-06 07:00,144.80, 2017-09-06 07:10,144.60, 2017-09-06 07:20,205.70, 2017-09-06 07:30,208.30, 2017-09-06 07:40,40.40, 2017-09-06 07:50,69.50, 2017-09-06 08:00,198.10, 2017-09-06 08:10,145.00, 2017-09-06 08:20,169.10, 2017-09-06 08:30,149.20, 2017-09-06 08:40,159.00, 2017-09-06 08:50,145.00, 2017-09-06 09:00,54.10, 2017-09-06 09:10,66.10, 2017-09-06 09:20,75.70, 2017-09-06 09:30,138.50, 2017-09-06 09:40,153.00, 2017-09-06 09:50,135.90, 2017-09-06 10:00,153.70, 2017-09-06 10:10,129.10, 2017-09-06 10:20,216.10, 2017-09-06 10:30,242.90, 2017-09-06 10:40,200.50, 2017-09-06 10:50,233.10, 2017-09-06 11:00,224.10, 2017-09-06 11:10,239.60, 2017-09-06 11:20,254.70, 2017-09-06 11:30,176.80, 2017-09-06 11:40,151.70, 2017-09-06 11:50,192.40, 2017-09-06 12:00,224.70, 2017-09-06 12:10,242.20, 2017-09-06 12:20,243.50, 2017-09-06 12:30,211.60, 2017-09-06 12:40,247.70, 2017-09-06 12:50,202.40, 2017-09-06 13:00,195.00, 2017-09-06 13:10,257.70, 2017-09-06 13:20,232.60, 2017-09-06 13:30,280.30, 2017-09-06 13:40,261.50, 2017-09-06 13:50,221.20, 2017-09-06 14:00,206.20, 2017-09-06 14:10,202.10, 2017-09-06 14:20,306.00, 2017-09-06 14:30,344.40, 2017-09-06 14:40,241.00, 2017-09-06 14:50,247.20, 2017-09-06 15:00,215.80, 2017-09-06 15:10,272.50, 2017-09-06 15:20,258.30, 2017-09-06 15:30,26.70, 2017-09-06 15:40,207.70, 2017-09-06 15:50,231.60, 2017-09-06 16:00,330.30, 2017-09-06 16:10,292.40, 2017-09-06 16:20,250.70, 2017-09-06 16:30,239.30, 2017-09-06 16:40,262.80, 2017-09-06 16:50,218.90, 2017-09-06 17:00,234.20, 2017-09-06 17:10,304.40, 2017-09-06 17:20,229.80, 2017-09-06 17:30,260.20, 2017-09-06 17:40,286.10, 2017-09-06 17:50,264.90, 2017-09-06 18:00,264.40, 2017-09-06 18:10,239.00, 2017-09-06 18:20,285.00, 2017-09-06 18:30,159.00, 2017-09-06 18:40,215.10, 2017-09-06 18:50,238.30, 2017-09-06 19:00,246.30, 2017-09-06 19:10,216.70, 2017-09-06 19:20,188.10, 2017-09-06 19:30,213.80, 2017-09-06 19:40,299.20, 2017-09-06 19:50,241.30, 2017-09-06 20:00,181.90, 2017-09-06 20:10,183.60, 2017-09-06 20:20,253.60, 2017-09-06 20:30,215.00, 2017-09-06 20:40,197.60, 2017-09-06 20:50,52.60, 2017-09-06 21:00,1.30, 2017-09-06 21:10,358.90, 2017-09-06 21:20,359.00, 2017-09-06 21:30,348.60, 2017-09-06 21:40,348.10, 2017-09-06 21:50,351.50, 2017-09-06 22:00,347.80, 2017-09-06 22:10,358.90, 2017-09-06 22:20,359.00, 2017-09-06 22:30,359.00, 2017-09-06 22:40,359.00, 2017-09-06 22:50,282.10, 2017-09-06 23:00,237.70, 2017-09-06 23:10,232.60, 2017-09-06 23:20,207.00, 2017-09-06 23:30,205.30, 2017-09-06 23:40,204.70, 2017-09-06 23:50,207.40, 2017-09-07 00:00,206.60, 2017-09-07 00:10,206.60, 2017-09-07 00:20,205.80, 2017-09-07 00:30,207.90, 2017-09-07 00:40,208.00, 2017-09-07 00:50,207.90, 2017-09-07 01:00,204.80, 2017-09-07 01:10,204.80, 2017-09-07 01:20,204.80, 2017-09-07 01:30,204.80, 2017-09-07 01:40,204.80, 2017-09-07 01:50,204.80, 2017-09-07 02:00,204.90, 2017-09-07 02:10,204.90, 2017-09-07 02:20,205.00, 2017-09-07 02:30,204.90, 2017-09-07 02:40,204.90, 2017-09-07 02:50,204.90, 2017-09-07 03:00,204.90, 2017-09-07 03:10,204.90, 2017-09-07 03:20,204.80, 2017-09-07 03:30,204.80, 2017-09-07 03:40,204.80, 2017-09-07 03:50,205.60, 2017-09-07 04:00,206.30, 2017-09-07 04:10,206.40, 2017-09-07 04:20,206.40, 2017-09-07 04:30,206.60, 2017-09-07 04:40,206.90, 2017-09-07 04:50,194.20, 2017-09-07 05:00,196.40, 2017-09-07 05:10,196.40, 2017-09-07 05:20,196.40, 2017-09-07 05:30,196.30, 2017-09-07 05:40,196.30, 2017-09-07 05:50,325.60, 2017-09-07 06:00,325.70, 2017-09-07 06:10,325.70, 2017-09-07 06:20,325.80, 2017-09-07 06:30,325.70, 2017-09-07 06:40,325.70, 2017-09-07 06:50,269.80, 2017-09-07 07:00,345.50, 2017-09-07 07:10,1.30, 2017-09-07 07:20,0.10, 2017-09-07 07:30,0.60, 2017-09-07 07:40,38.90, 2017-09-07 07:50,78.70, 2017-09-07 08:00,1.30, 2017-09-07 08:10,53.00, 2017-09-07 08:20,358.40, 2017-09-07 08:30,351.60, 2017-09-07 08:40,74.20, 2017-09-07 08:50,57.90, 2017-09-07 09:00,66.80, 2017-09-07 09:10,48.20, 2017-09-07 09:20,79.80, 2017-09-07 09:30,69.50, 2017-09-07 09:40,70.00, 2017-09-07 09:50,75.20, 2017-09-07 10:00,88.10, 2017-09-07 10:10,118.20, 2017-09-07 10:20,73.60, 2017-09-07 10:30,47.90, 2017-09-07 10:40,37.40, 2017-09-07 10:50,184.40, 2017-09-07 11:00,78.50, 2017-09-07 11:10,61.10, 2017-09-07 11:20,162.40, 2017-09-07 11:30,169.90, 2017-09-07 11:40,227.70, 2017-09-07 11:50,243.00, 2017-09-07 12:00,231.30, 2017-09-07 12:10,266.90, 2017-09-07 12:20,238.40, 2017-09-07 12:30,233.70, 2017-09-07 12:40,177.00, 2017-09-07 12:50,148.20, 2017-09-07 13:00,213.30, 2017-09-07 13:10,196.40, 2017-09-07 13:20,199.00, 2017-09-07 13:30,208.60, 2017-09-07 13:40,227.90, 2017-09-07 13:50,184.30, 2017-09-07 14:00,207.00, 2017-09-07 14:10,199.20, 2017-09-07 14:20,179.70, 2017-09-07 14:30,259.00, 2017-09-07 14:40,209.30, 2017-09-07 14:50,229.80, 2017-09-07 15:00,358.90, 2017-09-07 15:10,240.70, 2017-09-07 15:20,250.80, 2017-09-07 15:30,222.50, 2017-09-07 15:40,234.20, 2017-09-07 15:50,16.70, 2017-09-07 16:00,137.30, 2017-09-07 16:10,177.80, 2017-09-07 16:20,256.30, 2017-09-07 16:30,172.40, 2017-09-07 16:40,221.40, 2017-09-07 16:50,211.40, 2017-09-07 17:00,210.20, 2017-09-07 17:10,195.80, 2017-09-07 17:20,308.70, 2017-09-07 17:30,234.90, 2017-09-07 17:40,212.30, 2017-09-07 17:50,250.50, 2017-09-07 18:00,197.70, 2017-09-07 18:10,226.70, 2017-09-07 18:20,181.00, 2017-09-07 18:30,220.80, 2017-09-07 18:40,122.90, 2017-09-07 18:50,193.10, 2017-09-07 19:00,233.80, 2017-09-07 19:10,215.60, 2017-09-07 19:20,240.40, 2017-09-07 19:30,225.00, 2017-09-07 19:40,276.30, 2017-09-07 19:50,276.30, 2017-09-07 20:00,276.70, 2017-09-07 20:10,277.40, 2017-09-07 20:20,277.30, 2017-09-07 20:30,277.30, 2017-09-07 20:40,277.30, 2017-09-07 20:50,277.20, 2017-09-07 21:00,277.20, 2017-09-07 21:10,277.20, 2017-09-07 21:20,276.50, 2017-09-07 21:30,276.50, 2017-09-07 21:40,276.30, 2017-09-07 21:50,276.30, 2017-09-07 22:00,278.60, 2017-09-07 22:10,278.60, 2017-09-07 22:20,278.60, 2017-09-07 22:30,278.60, 2017-09-07 22:40,0.50, 2017-09-07 22:50,0.50, 2017-09-07 23:00,0.40, 2017-09-07 23:10,0.40, 2017-09-07 23:20,0.30, 2017-09-07 23:30,358.90, 2017-09-07 23:40,328.20, 2017-09-07 23:50,328.50, 2017-09-08 00:00,328.50, 2017-09-08 00:10,328.50, 2017-09-08 00:20,328.40, 2017-09-08 00:30,329.30, 2017-09-08 00:40,329.20, 2017-09-08 00:50,329.20, 2017-09-08 01:00,329.10, 2017-09-08 01:10,329.00, 2017-09-08 01:20,329.00, 2017-09-08 01:30,329.00, 2017-09-08 01:40,339.80, 2017-09-08 01:50,337.40, 2017-09-08 02:00,337.50, 2017-09-08 02:10,338.10, 2017-09-08 02:20,338.20, 2017-09-08 02:30,338.20, 2017-09-08 02:40,337.90, 2017-09-08 02:50,339.30, 2017-09-08 03:00,339.70, 2017-09-08 03:10,339.70, 2017-09-08 03:20,336.40, 2017-09-08 03:30,336.70, 2017-09-08 03:40,336.70, 2017-09-08 03:50,336.00, 2017-09-08 04:00,336.00, 2017-09-08 04:10,336.10, 2017-09-08 04:20,336.00, 2017-09-08 04:30,336.00, 2017-09-08 04:40,338.50, 2017-09-08 04:50,337.90, 2017-09-08 05:00,304.20, 2017-09-08 05:10,304.70, 2017-09-08 05:20,304.50, 2017-09-08 05:30,304.50, 2017-09-08 05:40,304.40, 2017-09-08 05:50,304.40, 2017-09-08 06:00,304.40, 2017-09-08 06:10,304.50, 2017-09-08 06:20,304.40, 2017-09-08 06:30,304.40, 2017-09-08 06:40,332.30, 2017-09-08 06:50,358.90, 2017-09-08 07:00,359.00, 2017-09-08 07:10,0.20, 2017-09-08 07:20,1.30, 2017-09-08 07:30,0.20, 2017-09-08 07:40,4.30, 2017-09-08 07:50,358.90, 2017-09-08 08:00,349.50, 2017-09-08 08:10,51.50, 2017-09-08 08:20,1.30, 2017-09-08 08:30,0.60, 2017-09-08 08:40,56.60, 2017-09-08 08:50,90.50, 2017-09-08 09:00,19.40, 2017-09-08 09:10,1.30, 2017-09-08 09:20,73.10, 2017-09-08 09:30,68.50, 2017-09-08 09:40,61.70, 2017-09-08 09:50,72.70, 2017-09-08 10:00,133.30, 2017-09-08 10:10,171.40, 2017-09-08 10:20,148.20, 2017-09-08 10:30,116.00, 2017-09-08 10:40,56.50, 2017-09-08 10:50,110.60, 2017-09-08 11:00,129.10, 2017-09-08 11:10,74.60, 2017-09-08 11:20,53.30, 2017-09-08 11:30,174.40, 2017-09-08 11:40,152.60, 2017-09-08 11:50,133.50, 2017-09-08 12:00,207.30, 2017-09-08 12:10,226.60, 2017-09-08 12:20,237.20, 2017-09-08 12:30,211.20, 2017-09-08 12:40,338.50, 2017-09-08 12:50,280.90, 2017-09-08 13:00,249.30, 2017-09-08 13:10,234.70, 2017-09-08 13:20,222.60, 2017-09-08 13:30,233.90, 2017-09-08 13:40,232.90, 2017-09-08 13:50,244.50, 2017-09-08 14:00,219.00, 2017-09-08 14:10,251.10, 2017-09-08 14:20,183.90, 2017-09-08 14:30,216.20, 2017-09-08 14:40,234.10, 2017-09-08 14:50,225.40, 2017-09-08 15:00,244.90, 2017-09-08 15:10,237.50, 2017-09-08 15:20,297.10, 2017-09-08 15:30,233.30, 2017-09-08 15:40,236.60, 2017-09-08 15:50,147.50, 2017-09-08 16:00,124.70, 2017-09-08 16:10,251.10, 2017-09-08 16:20,183.60, 2017-09-08 16:30,170.90, 2017-09-08 16:40,237.00, 2017-09-08 16:50,197.50, 2017-09-08 17:00,208.80, 2017-09-08 17:10,233.90, 2017-09-08 17:20,243.40, 2017-09-08 17:30,213.20, 2017-09-08 17:40,246.10, 2017-09-08 17:50,223.30, 2017-09-08 18:00,234.70, 2017-09-08 18:10,284.90, 2017-09-08 18:20,254.00, 2017-09-08 18:30,256.90, 2017-09-08 18:40,257.20, 2017-09-08 18:50,257.70, 2017-09-08 19:00,254.60, 2017-09-08 19:10,254.70, 2017-09-08 19:20,254.80, 2017-09-08 19:30,254.80, 2017-09-08 19:40,254.20, 2017-09-08 19:50,240.00, 2017-09-08 20:00,204.30, 2017-09-08 20:10,207.80, 2017-09-08 20:20,197.40, 2017-09-08 20:30,203.90, 2017-09-08 20:40,204.10, 2017-09-08 20:50,202.50, 2017-09-08 21:00,96.70, 2017-09-08 21:10,72.30, 2017-09-08 21:20,48.40, 2017-09-08 21:30,233.50, 2017-09-08 21:40,272.00, 2017-09-08 21:50,332.30, 2017-09-08 22:00,350.20, 2017-09-08 22:10,359.00, 2017-09-08 22:20,253.60, 2017-09-08 22:30,252.00, 2017-09-08 22:40,253.30, 2017-09-08 22:50,253.20, 2017-09-08 23:00,253.30, 2017-09-08 23:10,221.40, 2017-09-08 23:20,175.00, 2017-09-08 23:30,228.30, 2017-09-08 23:40,203.40, 2017-09-08 23:50,215.30, 2017-09-09 00:00,182.20, 2017-09-09 00:10,197.00, 2017-09-09 00:20,133.10, 2017-09-09 00:30,11.50, 2017-09-09 00:40,1.30, 2017-09-09 00:50,38.70, 2017-09-09 01:00,5.50, 2017-09-09 01:10,359.00, 2017-09-09 01:20,359.00, 2017-09-09 01:30,359.00, 2017-09-09 01:40,10.20, 2017-09-09 01:50,1.30, 2017-09-09 02:00,22.70, 2017-09-09 02:10,0.40, 2017-09-09 02:20,16.80, 2017-09-09 02:30,2.40, 2017-09-09 02:40,0.50, 2017-09-09 02:50,1.30, 2017-09-09 03:00,1.90, 2017-09-09 03:10,62.80, 2017-09-09 03:20,44.50, 2017-09-09 03:30,36.00, 2017-09-09 03:40,47.30, 2017-09-09 03:50,1.30, 2017-09-09 04:00,1.30, 2017-09-09 04:10,0.50, 2017-09-09 04:20,5.80, 2017-09-09 04:30,355.90, 2017-09-09 04:40,359.10, 2017-09-09 04:50,156.70, 2017-09-09 05:00,158.10, 2017-09-09 05:10,158.30, 2017-09-09 05:20,156.10, 2017-09-09 05:30,149.40, 2017-09-09 05:40,186.50, 2017-09-09 05:50,115.10, 2017-09-09 06:00,25.40, 2017-09-09 06:10,291.50, 2017-09-09 06:20,3.70, 2017-09-09 06:30,352.80, 2017-09-09 06:40,348.30, 2017-09-09 06:50,1.70, 2017-09-09 07:00,1.30, 2017-09-09 07:10,1.30, 2017-09-09 07:20,8.80, 2017-09-09 07:30,47.70, 2017-09-09 07:40,0.30, 2017-09-09 07:50,76.20, 2017-09-09 08:00,2.60, 2017-09-09 08:10,357.90, 2017-09-09 08:20,359.00, 2017-09-09 08:30,0.30, 2017-09-09 08:40,359.00, 2017-09-09 08:50,321.60, 2017-09-09 09:00,0.50, 2017-09-09 09:10,359.00, 2017-09-09 09:20,0.40, 2017-09-09 09:30,0.30, 2017-09-09 09:40,60.40, 2017-09-09 09:50,58.00, 2017-09-09 10:00,34.80, 2017-09-09 10:10,3.30, 2017-09-09 10:20,2.60, 2017-09-09 10:30,359.10, 2017-09-09 10:40,0.50, 2017-09-09 10:50,13.70, 2017-09-09 11:00,20.50, 2017-09-09 11:10,6.80, 2017-09-09 11:20,359.00, 2017-09-09 11:30,36.70, 2017-09-09 11:40,0.20, 2017-09-09 11:50,0.20, 2017-09-09 12:00,0.40, 2017-09-09 12:10,0.50, 2017-09-09 12:20,1.30, 2017-09-09 12:30,11.00, 2017-09-09 12:40,75.80, 2017-09-09 12:50,55.70, 2017-09-09 13:00,54.10, 2017-09-09 13:10,359.10, 2017-09-09 13:20,43.60, 2017-09-09 13:30,8.10, 2017-09-09 13:40,0.60, 2017-09-09 13:50,351.30, 2017-09-09 14:00,60.50, 2017-09-09 14:10,1.30, 2017-09-09 14:20,2.90, 2017-09-09 14:30,359.10, 2017-09-09 14:40,50.40, 2017-09-09 14:50,73.00, 2017-09-09 15:00,51.00, 2017-09-09 15:10,52.60, 2017-09-09 15:20,0.60, 2017-09-09 15:30,50.90, 2017-09-09 15:40,69.10, 2017-09-09 15:50,45.60, 2017-09-09 16:00,83.90, 2017-09-09 16:10,58.90, 2017-09-09 16:20,81.00, 2017-09-09 16:30,63.80, 2017-09-09 16:40,173.50, 2017-09-09 16:50,208.30, 2017-09-09 17:00,198.90, 2017-09-09 17:10,156.00, 2017-09-09 17:20,157.60, 2017-09-09 17:30,152.80, 2017-09-09 17:40,145.00, 2017-09-09 17:50,211.50, 2017-09-09 18:00,212.90, 2017-09-09 18:10,216.20, 2017-09-09 18:20,220.40, 2017-09-09 18:30,244.50, 2017-09-09 18:40,243.70, 2017-09-09 18:50,245.00, 2017-09-09 19:00,245.30, 2017-09-09 19:10,247.00, 2017-09-09 19:20,247.00, 2017-09-09 19:30,229.90, 2017-09-09 19:40,216.20, 2017-09-09 19:50,205.00, 2017-09-09 20:00,205.30, 2017-09-09 20:10,205.40, 2017-09-09 20:20,205.60, 2017-09-09 20:30,205.70, 2017-09-09 20:40,205.70, 2017-09-09 20:50,205.70, 2017-09-09 21:00,205.70, 2017-09-09 21:10,205.70, 2017-09-09 21:20,207.40, 2017-09-09 21:30,208.50, 2017-09-09 21:40,207.70, 2017-09-09 21:50,207.70, 2017-09-09 22:00,207.50, 2017-09-09 22:10,207.90, 2017-09-09 22:20,207.80, 2017-09-09 22:30,207.80, 2017-09-09 22:40,207.80, 2017-09-09 22:50,207.70, 2017-09-09 23:00,207.50, 2017-09-09 23:10,211.30, 2017-09-09 23:20,211.20, 2017-09-09 23:30,211.30, 2017-09-09 23:40,211.30, 2017-09-09 23:50,211.30, 2017-09-10 00:00,211.30, 2017-09-10 00:10,211.30, 2017-09-10 00:20,211.10, 2017-09-10 00:30,213.80, 2017-09-10 00:40,213.20, 2017-09-10 00:50,213.20, 2017-09-10 01:00,213.20, 2017-09-10 01:10,213.20, 2017-09-10 01:20,213.20, 2017-09-10 01:30,213.20, 2017-09-10 01:40,213.20, 2017-09-10 01:50,213.20, 2017-09-10 02:00,213.10, 2017-09-10 02:10,213.20, 2017-09-10 02:20,213.20, 2017-09-10 02:30,213.20, 2017-09-10 02:40,213.20, 2017-09-10 02:50,213.20, 2017-09-10 03:00,213.20, 2017-09-10 03:10,213.20, 2017-09-10 03:20,213.20, 2017-09-10 03:30,347.20, 2017-09-10 03:40,359.00, 2017-09-10 03:50,352.80, 2017-09-10 04:00,344.60, 2017-09-10 04:10,344.40, 2017-09-10 04:20,343.80, 2017-09-10 04:30,343.90, 2017-09-10 04:40,343.90, 2017-09-10 04:50,343.80, 2017-09-10 05:00,342.90, 2017-09-10 05:10,342.90, 2017-09-10 05:20,342.90, 2017-09-10 05:30,343.60, 2017-09-10 05:40,343.60, 2017-09-10 05:50,343.60, 2017-09-10 06:00,343.60, 2017-09-10 06:10,343.60, 2017-09-10 06:20,343.60, 2017-09-10 06:30,343.50, 2017-09-10 06:40,343.60, 2017-09-10 06:50,343.20, 2017-09-10 07:00,345.20, 2017-09-10 07:10,11.90, 2017-09-10 07:20,11.50, 2017-09-10 07:30,344.60, 2017-09-10 07:40,49.30, 2017-09-10 07:50,0.60, 2017-09-10 08:00,355.20, 2017-09-10 08:10,0.40, 2017-09-10 08:20,1.30, 2017-09-10 08:30,0.10, 2017-09-10 08:40,1.30, 2017-09-10 08:50,1.60, 2017-09-10 09:00,9.80, 2017-09-10 09:10,48.10, 2017-09-10 09:20,0.40, 2017-09-10 09:30,10.30, 2017-09-10 09:40,47.90, 2017-09-10 09:50,1.30, 2017-09-10 10:00,118.00, 2017-09-10 10:10,103.70, 2017-09-10 10:20,77.10, 2017-09-10 10:30,38.20, 2017-09-10 10:40,48.60, 2017-09-10 10:50,60.60, 2017-09-10 11:00,90.30, 2017-09-10 11:10,88.60, 2017-09-10 11:20,65.80, 2017-09-10 11:30,121.40, 2017-09-10 11:40,168.80, 2017-09-10 11:50,130.70, 2017-09-10 12:00,71.70, 2017-09-10 12:10,172.30, 2017-09-10 12:20,192.40, 2017-09-10 12:30,108.20, 2017-09-10 12:40,71.50, 2017-09-10 12:50,83.10, 2017-09-10 13:00,211.40, 2017-09-10 13:10,245.50, 2017-09-10 13:20,255.50, 2017-09-10 13:30,197.50, 2017-09-10 13:40,263.10, 2017-09-10 13:50,212.40, 2017-09-10 14:00,212.30, 2017-09-10 14:10,218.30, 2017-09-10 14:20,273.70, 2017-09-10 14:30,226.70, 2017-09-10 14:40,286.20, 2017-09-10 14:50,247.20, 2017-09-10 15:00,198.00, 2017-09-10 15:10,197.30, 2017-09-10 15:20,240.60, 2017-09-10 15:30,230.10, 2017-09-10 15:40,223.30, 2017-09-10 15:50,224.20, 2017-09-10 16:00,194.60, 2017-09-10 16:10,205.50, 2017-09-10 16:20,242.20, 2017-09-10 16:30,219.10, 2017-09-10 16:40,269.40, 2017-09-10 16:50,240.00, 2017-09-10 17:00,283.00, 2017-09-10 17:10,239.60, 2017-09-10 17:20,210.20, 2017-09-10 17:30,164.60, 2017-09-10 17:40,199.50, 2017-09-10 17:50,255.50, 2017-09-10 18:00,229.10, 2017-09-10 18:10,234.80, 2017-09-10 18:20,222.00, 2017-09-10 18:30,206.50, 2017-09-10 18:40,222.20, 2017-09-10 18:50,211.20, 2017-09-10 19:00,218.60, 2017-09-10 19:10,227.20, 2017-09-10 19:20,227.50, 2017-09-10 19:30,250.10, 2017-09-10 19:40,247.90, 2017-09-10 19:50,228.30, 2017-09-10 20:00,209.40, 2017-09-10 20:10,190.70, 2017-09-10 20:20,196.50, 2017-09-10 20:30,196.60, 2017-09-10 20:40,196.60, 2017-09-10 20:50,196.70, 2017-09-10 21:00,198.00, 2017-09-10 21:10,198.00, 2017-09-10 21:20,198.20, 2017-09-10 21:30,345.50, 2017-09-10 21:40,346.70, 2017-09-10 21:50,351.70, 2017-09-10 22:00,350.70, 2017-09-10 22:10,350.30, 2017-09-10 22:20,350.20, 2017-09-10 22:30,349.20, 2017-09-10 22:40,334.50, 2017-09-10 22:50,333.90, 2017-09-10 23:00,334.00, 2017-09-10 23:10,334.00, 2017-09-10 23:20,334.00, 2017-09-10 23:30,332.90, 2017-09-10 23:40,329.20, 2017-09-10 23:50,328.90, 2017-09-11 00:00,325.50, 2017-09-11 00:10,325.50, 2017-09-11 00:20,325.60, 2017-09-11 00:30,325.60, 2017-09-11 00:40,325.90, 2017-09-11 00:50,326.20, 2017-09-11 01:00,325.80, 2017-09-11 01:10,325.80, 2017-09-11 01:20,325.90, 2017-09-11 01:30,326.00, 2017-09-11 01:40,326.00, 2017-09-11 01:50,325.90, 2017-09-11 02:00,325.90, 2017-09-11 02:10,325.90, 2017-09-11 02:20,325.80, 2017-09-11 02:30,325.80, 2017-09-11 02:40,326.00, 2017-09-11 02:50,323.80, 2017-09-11 03:00,323.70, 2017-09-11 03:10,349.70, 2017-09-11 03:20,356.60, 2017-09-11 03:30,357.20, 2017-09-11 03:40,356.50, 2017-09-11 03:50,356.50, 2017-09-11 04:00,351.30, 2017-09-11 04:10,351.20, 2017-09-11 04:20,351.30, 2017-09-11 04:30,0.20, 2017-09-11 04:40,6.80, 2017-09-11 04:50,0.40, 2017-09-11 05:00,0.40, 2017-09-11 05:10,0.30, 2017-09-11 05:20,0.20, 2017-09-11 05:30,0.50, 2017-09-11 05:40,357.50, 2017-09-11 05:50,357.40, 2017-09-11 06:00,355.00, 2017-09-11 06:10,352.50, 2017-09-11 06:20,352.90, 2017-09-11 06:30,348.60, 2017-09-11 06:40,353.70, 2017-09-11 06:50,0.50, 2017-09-11 07:00,20.30, 2017-09-11 07:10,5.00, 2017-09-11 07:20,1.30, 2017-09-11 07:30,358.10, 2017-09-11 07:40,1.30, 2017-09-11 07:50,14.70, 2017-09-11 08:00,359.00, 2017-09-11 08:10,0.20, 2017-09-11 08:20,346.20, 2017-09-11 08:30,54.10, 2017-09-11 08:40,66.30, 2017-09-11 08:50,54.20, 2017-09-11 09:00,59.10, 2017-09-11 09:10,90.30, 2017-09-11 09:20,52.40, 2017-09-11 09:30,68.90, 2017-09-11 09:40,96.60, 2017-09-11 09:50,85.80, 2017-09-11 10:00,96.70, 2017-09-11 10:10,74.80, 2017-09-11 10:20,102.50, 2017-09-11 10:30,70.70, 2017-09-11 10:40,120.30, 2017-09-11 10:50,56.80, 2017-09-11 11:00,82.80, 2017-09-11 11:10,68.90, 2017-09-11 11:20,59.70, 2017-09-11 11:30,83.50, 2017-09-11 11:40,137.40, 2017-09-11 11:50,126.00, 2017-09-11 12:00,67.10, 2017-09-11 12:10,70.80, 2017-09-11 12:20,123.70, 2017-09-11 12:30,71.50, 2017-09-11 12:40,76.70, 2017-09-11 12:50,40.00, 2017-09-11 13:00,61.30, 2017-09-11 13:10,88.30, 2017-09-11 13:20,148.20, 2017-09-11 13:30,141.70, 2017-09-11 13:40,207.00, 2017-09-11 13:50,170.00, 2017-09-11 14:00,221.80, 2017-09-11 14:10,171.70, 2017-09-11 14:20,142.30, 2017-09-11 14:30,210.90, 2017-09-11 14:40,156.00, 2017-09-11 14:50,175.40, 2017-09-11 15:00,162.30, 2017-09-11 15:10,173.20, 2017-09-11 15:20,144.90, 2017-09-11 15:30,170.70, 2017-09-11 15:40,175.00, 2017-09-11 15:50,191.00, 2017-09-11 16:00,140.60, 2017-09-11 16:10,174.30, 2017-09-11 16:20,158.00, 2017-09-11 16:30,146.20, 2017-09-11 16:40,192.30, 2017-09-11 16:50,164.50, 2017-09-11 17:00,165.60, 2017-09-11 17:10,161.70, 2017-09-11 17:20,171.20, 2017-09-11 17:30,182.30, 2017-09-11 17:40,197.10, 2017-09-11 17:50,185.80, 2017-09-11 18:00,214.60, 2017-09-11 18:10,186.10, 2017-09-11 18:20,100.20, 2017-09-11 18:30,192.70, 2017-09-11 18:40,263.00, 2017-09-11 18:50,245.60, 2017-09-11 19:00,244.00, 2017-09-11 19:10,232.70, 2017-09-11 19:20,208.90, 2017-09-11 19:30,201.00, 2017-09-11 19:40,205.30, 2017-09-11 19:50,130.60, 2017-09-11 20:00,186.20, 2017-09-11 20:10,163.20, 2017-09-11 20:20,214.70, 2017-09-11 20:30,237.00, 2017-09-11 20:40,222.60, 2017-09-11 20:50,210.20, 2017-09-11 21:00,232.70, 2017-09-11 21:10,186.10, 2017-09-11 21:20,183.80, 2017-09-11 21:30,185.50, 2017-09-11 21:40,185.50, 2017-09-11 21:50,232.50, 2017-09-11 22:00,236.60, 2017-09-11 22:10,238.50, 2017-09-11 22:20,238.50, 2017-09-11 22:30,238.60, 2017-09-11 22:40,234.20, 2017-09-11 22:50,234.80, 2017-09-11 23:00,235.10, 2017-09-11 23:10,317.40, 2017-09-11 23:20,317.40, 2017-09-11 23:30,317.60, 2017-09-11 23:40,317.70, 2017-09-11 23:50,317.70, 2017-09-12 00:00,317.60, 2017-09-12 00:10,317.70, 2017-09-12 00:20,317.70, 2017-09-12 00:30,341.30, 2017-09-12 00:40,341.90, 2017-09-12 00:50,257.70, 2017-09-12 01:00,257.70, 2017-09-12 01:10,257.70, 2017-09-12 01:20,257.70, 2017-09-12 01:30,257.70, 2017-09-12 01:40,258.30, 2017-09-12 01:50,259.80, 2017-09-12 02:00,259.90, 2017-09-12 02:10,260.30, 2017-09-12 02:20,259.90, 2017-09-12 02:30,259.90, 2017-09-12 02:40,260.10, 2017-09-12 02:50,270.70, 2017-09-12 03:00,291.80, 2017-09-12 03:10,291.70, 2017-09-12 03:20,291.70, 2017-09-12 03:30,291.80, 2017-09-12 03:40,291.90, 2017-09-12 03:50,313.50, 2017-09-12 04:00,313.50, 2017-09-12 04:10,254.00, 2017-09-12 04:20,254.00, 2017-09-12 04:30,255.00, 2017-09-12 04:40,343.70, 2017-09-12 04:50,343.30, 2017-09-12 05:00,348.00, 2017-09-12 05:10,93.40, 2017-09-12 05:20,201.50, 2017-09-12 05:30,197.90, 2017-09-12 05:40,84.30, 2017-09-12 05:50,230.80, 2017-09-12 06:00,218.20, 2017-09-12 06:10,193.20, 2017-09-12 06:20,213.00, 2017-09-12 06:30,332.10, 2017-09-12 06:40,258.60, 2017-09-12 06:50,254.90, 2017-09-12 07:00,247.80, 2017-09-12 07:10,264.40, 2017-09-12 07:20,125.30, 2017-09-12 07:30,293.10, 2017-09-12 07:40,291.50, 2017-09-12 07:50,221.20, 2017-09-12 08:00,228.70, 2017-09-12 08:10,225.40, 2017-09-12 08:20,238.00, 2017-09-12 08:30,53.80, 2017-09-12 08:40,214.40, 2017-09-12 08:50,268.70, 2017-09-12 09:00,218.10, 2017-09-12 09:10,206.30, 2017-09-12 09:20,271.80, 2017-09-12 09:30,337.30, 2017-09-12 09:40,250.70, 2017-09-12 09:50,212.50, 2017-09-12 10:00,167.80, 2017-09-12 10:10,274.10, 2017-09-12 10:20,222.40, 2017-09-12 10:30,260.90, 2017-09-12 10:40,176.50, 2017-09-12 10:50,207.60, 2017-09-12 11:00,248.00, 2017-09-12 11:10,174.80, 2017-09-12 11:20,226.90, 2017-09-12 11:30,250.90, 2017-09-12 11:40,190.80, 2017-09-12 11:50,260.20, 2017-09-12 12:00,243.30, 2017-09-12 12:10,237.20, 2017-09-12 12:20,314.60, 2017-09-12 12:30,184.90, 2017-09-12 12:40,200.90, 2017-09-12 12:50,202.20, 2017-09-12 13:00,236.20, 2017-09-12 13:10,258.80, 2017-09-12 13:20,232.50, 2017-09-12 13:30,206.80, 2017-09-12 13:40,196.10, 2017-09-12 13:50,235.20, 2017-09-12 14:00,174.70, 2017-09-12 14:10,237.60, 2017-09-12 14:20,269.70, 2017-09-12 14:30,263.50, 2017-09-12 14:40,247.90, 2017-09-12 14:50,207.00, 2017-09-12 15:00,249.40, 2017-09-12 15:10,235.50, 2017-09-12 15:20,197.00, 2017-09-12 15:30,228.00, 2017-09-12 15:40,254.70, 2017-09-12 15:50,237.40, 2017-09-12 16:00,237.50, 2017-09-12 16:10,245.00, 2017-09-12 16:20,263.20, 2017-09-12 16:30,210.80, 2017-09-12 16:40,221.50, 2017-09-12 16:50,218.20, 2017-09-12 17:00,266.20, 2017-09-12 17:10,240.50, 2017-09-12 17:20,145.00, 2017-09-12 17:30,273.70, 2017-09-12 17:40,255.60, 2017-09-12 17:50,296.10, 2017-09-12 18:00,206.20, 2017-09-12 18:10,260.50, 2017-09-12 18:20,237.60, 2017-09-12 18:30,244.80, 2017-09-12 18:40,234.30, 2017-09-12 18:50,227.00, 2017-09-12 19:00,217.00, 2017-09-12 19:10,226.10, 2017-09-12 19:20,223.30, 2017-09-12 19:30,226.90, 2017-09-12 19:40,222.40, 2017-09-12 19:50,224.50, 2017-09-12 20:00,214.80, 2017-09-12 20:10,214.30, 2017-09-12 20:20,227.90, 2017-09-12 20:30,235.60, 2017-09-12 20:40,239.30, 2017-09-12 20:50,241.20, 2017-09-12 21:00,234.30, 2017-09-12 21:10,224.70, 2017-09-12 21:20,225.00, 2017-09-12 21:30,209.80, 2017-09-12 21:40,210.00, 2017-09-12 21:50,209.90, 2017-09-12 22:00,209.60, 2017-09-12 22:10,209.60, 2017-09-12 22:20,209.30, 2017-09-12 22:30,209.30, 2017-09-12 22:40,209.30, 2017-09-12 22:50,209.10, 2017-09-12 23:00,209.20, 2017-09-12 23:10,209.10, 2017-09-12 23:20,209.50, 2017-09-12 23:30,59.10, 2017-09-12 23:40,59.20, 2017-09-12 23:50,57.80, 2017-09-13 00:00,57.80, 2017-09-13 00:10,57.70, 2017-09-13 00:20,57.80, 2017-09-13 00:30,58.70, 2017-09-13 00:40,62.70, 2017-09-13 00:50,69.00, 2017-09-13 01:00,69.00, 2017-09-13 01:10,69.00, 2017-09-13 01:20,70.30, 2017-09-13 01:30,70.30, 2017-09-13 01:40,70.20, 2017-09-13 01:50,70.20, 2017-09-13 02:00,70.20, 2017-09-13 02:10,70.20, 2017-09-13 02:20,70.20, 2017-09-13 02:30,73.40, 2017-09-13 02:40,73.40, 2017-09-13 02:50,73.50, 2017-09-13 03:00,74.40, 2017-09-13 03:10,74.40, 2017-09-13 03:20,74.40, 2017-09-13 03:30,74.90, 2017-09-13 03:40,74.90, 2017-09-13 03:50,74.90, 2017-09-13 04:00,75.10, 2017-09-13 04:10,75.10, 2017-09-13 04:20,75.30, 2017-09-13 04:30,75.50, 2017-09-13 04:40,75.50, 2017-09-13 04:50,75.70, 2017-09-13 05:00,75.60, 2017-09-13 05:10,75.60, 2017-09-13 05:20,76.80, 2017-09-13 05:30,82.40, 2017-09-13 05:40,83.10, 2017-09-13 05:50,83.30, 2017-09-13 06:00,83.20, 2017-09-13 06:10,83.30, 2017-09-13 06:20,83.80, 2017-09-13 06:30,83.80, 2017-09-13 06:40,83.90, 2017-09-13 06:50,83.80, 2017-09-13 07:00,84.10, 2017-09-13 07:10,84.10, 2017-09-13 07:20,83.90, 2017-09-13 07:30,1.30, 2017-09-13 07:40,1.30, 2017-09-13 07:50,1.30, 2017-09-13 08:00,1.30, 2017-09-13 08:10,359.00, 2017-09-13 08:20,359.00, 2017-09-13 08:30,47.00, 2017-09-13 08:40,58.30, 2017-09-13 08:50,76.20, 2017-09-13 09:00,31.80, 2017-09-13 09:10,84.10, 2017-09-13 09:20,136.80, 2017-09-13 09:30,135.90, 2017-09-13 09:40,84.10, 2017-09-13 09:50,150.90, 2017-09-13 10:00,151.80, 2017-09-13 10:10,191.50, 2017-09-13 10:20,199.50, 2017-09-13 10:30,212.90, 2017-09-13 10:40,212.30, 2017-09-13 10:50,203.00, 2017-09-13 11:00,262.90, 2017-09-13 11:10,192.70, 2017-09-13 11:20,232.60, 2017-09-13 11:30,270.30, 2017-09-13 11:40,148.20, 2017-09-13 11:50,238.40, 2017-09-13 12:00,181.60, 2017-09-13 12:10,210.00, 2017-09-13 12:20,250.60, 2017-09-13 12:30,292.80, 2017-09-13 12:40,178.40, 2017-09-13 12:50,222.80, 2017-09-13 13:00,280.50, 2017-09-13 13:10,26.10, 2017-09-13 13:20,211.70, 2017-09-13 13:30,279.20, 2017-09-13 13:40,309.30, 2017-09-13 13:50,183.70, 2017-09-13 14:00,255.00, 2017-09-13 14:10,174.90, 2017-09-13 14:20,275.10, 2017-09-13 14:30,140.60, 2017-09-13 14:40,249.30, 2017-09-13 14:50,230.30, 2017-09-13 15:00,172.40, 2017-09-13 15:10,267.20, 2017-09-13 15:20,251.60, 2017-09-13 15:30,251.20, 2017-09-13 15:40,232.20, 2017-09-13 15:50,253.20, 2017-09-13 16:00,242.40, 2017-09-13 16:10,134.10, 2017-09-13 16:20,0.20, 2017-09-13 16:30,226.30, 2017-09-13 16:40,261.20, 2017-09-13 16:50,287.80, 2017-09-13 17:00,190.10, 2017-09-13 17:10,259.80, 2017-09-13 17:20,182.70, 2017-09-13 17:30,265.60, 2017-09-13 17:40,224.60, 2017-09-13 17:50,246.70, 2017-09-13 18:00,193.60, 2017-09-13 18:10,198.60, 2017-09-13 18:20,244.90, 2017-09-13 18:30,242.30, 2017-09-13 18:40,263.40, 2017-09-13 18:50,254.10, 2017-09-13 19:00,242.70, 2017-09-13 19:10,243.10, 2017-09-13 19:20,250.90, 2017-09-13 19:30,213.50, 2017-09-13 19:40,224.30, 2017-09-13 19:50,231.70, 2017-09-13 20:00,219.10, 2017-09-13 20:10,293.30, 2017-09-13 20:20,254.20, 2017-09-13 20:30,285.30, 2017-09-13 20:40,344.10, 2017-09-13 20:50,1.30, 2017-09-13 21:00,120.00, 2017-09-13 21:10,215.00, 2017-09-13 21:20,209.90, 2017-09-13 21:30,200.20, 2017-09-13 21:40,129.50, 2017-09-13 21:50,182.50, 2017-09-13 22:00,319.10, 2017-09-13 22:10,237.10, 2017-09-13 22:20,357.10, 2017-09-13 22:30,346.40, 2017-09-13 22:40,321.80, 2017-09-13 22:50,199.00, 2017-09-13 23:00,196.80, 2017-09-13 23:10,216.90, 2017-09-13 23:20,179.30, 2017-09-13 23:30,214.40, 2017-09-13 23:40,209.50, 2017-09-13 23:50,210.10, 2017-09-14 00:00,211.70, 2017-09-14 00:10,222.60, 2017-09-14 00:20,237.60, 2017-09-14 00:30,223.20, 2017-09-14 00:40,216.10, 2017-09-14 00:50,55.20, 2017-09-14 01:00,266.60, 2017-09-14 01:10,264.40, 2017-09-14 01:20,264.40, 2017-09-14 01:30,243.10, 2017-09-14 01:40,213.70, 2017-09-14 01:50,214.10, 2017-09-14 02:00,213.50, 2017-09-14 02:10,213.60, 2017-09-14 02:20,213.30, 2017-09-14 02:30,213.10, 2017-09-14 02:40,209.40, 2017-09-14 02:50,92.80, 2017-09-14 03:00,93.20, 2017-09-14 03:10,93.40, 2017-09-14 03:20,131.00, 2017-09-14 03:30,151.60, 2017-09-14 03:40,152.20, 2017-09-14 03:50,184.50, 2017-09-14 04:00,56.40, 2017-09-14 04:10,56.50, 2017-09-14 04:20,61.40, 2017-09-14 04:30,63.20, 2017-09-14 04:40,63.10, 2017-09-14 04:50,63.10, 2017-09-14 05:00,63.10, 2017-09-14 05:10,64.70, 2017-09-14 05:20,64.40, 2017-09-14 05:30,63.50, 2017-09-14 05:40,64.60, 2017-09-14 05:50,64.80, 2017-09-14 06:00,66.20, 2017-09-14 06:10,66.60, 2017-09-14 06:20,317.70, 2017-09-14 06:30,133.20, 2017-09-14 06:40,133.40, 2017-09-14 06:50,157.00, 2017-09-14 07:00,156.90, 2017-09-14 07:10,215.20, 2017-09-14 07:20,95.80, 2017-09-14 07:30,96.50, 2017-09-14 07:40,96.50, 2017-09-14 07:50,158.90, 2017-09-14 08:00,157.40, 2017-09-14 08:10,168.70, 2017-09-14 08:20,173.00, 2017-09-14 08:30,172.80, 2017-09-14 08:40,79.30, 2017-09-14 08:50,72.90, 2017-09-14 09:00,109.90, 2017-09-14 09:10,43.50, 2017-09-14 09:20,65.60, 2017-09-14 09:30,11.20, 2017-09-14 09:40,130.00, 2017-09-14 09:50,133.10, 2017-09-14 10:00,358.90, 2017-09-14 10:10,139.20, 2017-09-14 10:20,155.10, 2017-09-14 10:30,176.60, 2017-09-14 10:40,205.60, 2017-09-14 10:50,163.60, 2017-09-14 11:00,208.60, 2017-09-14 11:10,203.90, 2017-09-14 11:20,209.90, 2017-09-14 11:30,196.80, 2017-09-14 11:40,160.40, 2017-09-14 11:50,234.10, 2017-09-14 12:00,193.90, 2017-09-14 12:10,268.90, 2017-09-14 12:20,179.00, 2017-09-14 12:30,280.60, 2017-09-14 12:40,223.40, 2017-09-14 12:50,262.20, 2017-09-14 13:00,207.70, 2017-09-14 13:10,270.10, 2017-09-14 13:20,203.90, 2017-09-14 13:30,226.20, 2017-09-14 13:40,214.20, 2017-09-14 13:50,197.80, 2017-09-14 14:00,181.60, 2017-09-14 14:10,235.30, 2017-09-14 14:20,232.20, 2017-09-14 14:30,213.80, 2017-09-14 14:40,176.20, 2017-09-14 14:50,209.80, 2017-09-14 15:00,238.50, 2017-09-14 15:10,279.90, 2017-09-14 15:20,237.00, 2017-09-14 15:30,254.40, 2017-09-14 15:40,232.50, 2017-09-14 15:50,256.80, 2017-09-14 16:00,247.60, 2017-09-14 16:10,241.40, 2017-09-14 16:20,217.00, 2017-09-14 16:30,218.60, 2017-09-14 16:40,254.20, 2017-09-14 16:50,168.30, 2017-09-14 17:00,240.60, 2017-09-14 17:10,189.70, 2017-09-14 17:20,219.50, 2017-09-14 17:30,234.80, 2017-09-14 17:40,225.00, 2017-09-14 17:50,228.70, 2017-09-14 18:00,193.60, 2017-09-14 18:10,211.80, 2017-09-14 18:20,257.00, 2017-09-14 18:30,175.80, 2017-09-14 18:40,178.80, 2017-09-14 18:50,213.40, 2017-09-14 19:00,241.00, 2017-09-14 19:10,217.60, 2017-09-14 19:20,240.80, 2017-09-14 19:30,215.20, 2017-09-14 19:40,195.60, 2017-09-14 19:50,208.40, 2017-09-14 20:00,213.10, 2017-09-14 20:10,337.20, 2017-09-14 20:20,332.70, 2017-09-14 20:30,0.70, 2017-09-14 20:40,0.20, 2017-09-14 20:50,0.10, 2017-09-14 21:00,358.30, 2017-09-14 21:10,358.30, 2017-09-14 21:20,357.50, 2017-09-14 21:30,359.00, 2017-09-14 21:40,359.10, 2017-09-14 21:50,359.00, 2017-09-14 22:00,359.10, 2017-09-14 22:10,287.70, 2017-09-14 22:20,287.80, 2017-09-14 22:30,283.90, 2017-09-14 22:40,283.90, 2017-09-14 22:50,17.80, 2017-09-14 23:00,17.80, 2017-09-14 23:10,17.80, 2017-09-14 23:20,17.70, 2017-09-14 23:30,17.80, 2017-09-14 23:40,17.80, 2017-09-14 23:50,17.70, 2017-09-15 00:00,17.80, 2017-09-15 00:10,17.80, 2017-09-15 00:20,17.80, 2017-09-15 00:30,17.80, 2017-09-15 00:40,17.80, 2017-09-15 00:50,17.40, 2017-09-15 01:00,17.50, 2017-09-15 01:10,17.50, 2017-09-15 01:20,17.50, 2017-09-15 01:30,18.30, 2017-09-15 01:40,18.30, 2017-09-15 01:50,18.30, 2017-09-15 02:00,18.30, 2017-09-15 02:10,18.30, 2017-09-15 02:20,18.30, 2017-09-15 02:30,18.30, 2017-09-15 02:40,18.30, 2017-09-15 02:50,18.30, 2017-09-15 03:00,18.30, 2017-09-15 03:10,18.30, 2017-09-15 03:20,18.30, 2017-09-15 03:30,18.30, 2017-09-15 03:40,18.30, 2017-09-15 03:50,18.20, 2017-09-15 04:00,18.10, 2017-09-15 04:10,18.10, 2017-09-15 04:20,18.20, 2017-09-15 04:30,14.80, 2017-09-15 04:40,14.10, 2017-09-15 04:50,13.80, 2017-09-15 05:00,13.80, 2017-09-15 05:10,13.80, 2017-09-15 05:20,13.80, 2017-09-15 05:30,13.70, 2017-09-15 05:40,13.70, 2017-09-15 05:50,13.50, 2017-09-15 06:00,13.50, 2017-09-15 06:10,270.50, 2017-09-15 06:20,212.00, 2017-09-15 06:30,210.00, 2017-09-15 06:40,210.80, 2017-09-15 06:50,210.90, 2017-09-15 07:00,210.80, 2017-09-15 07:10,210.40, 2017-09-15 07:20,210.20, 2017-09-15 07:30,188.80, 2017-09-15 07:40,187.60, 2017-09-15 07:50,187.70, 2017-09-15 08:00,78.10, 2017-09-15 08:10,78.00, 2017-09-15 08:20,39.80, 2017-09-15 08:30,43.80, 2017-09-15 08:40,43.50, 2017-09-15 08:50,55.00, 2017-09-15 09:00,78.60, 2017-09-15 09:10,47.10, 2017-09-15 09:20,176.90, 2017-09-15 09:30,143.30, 2017-09-15 09:40,100.80, 2017-09-15 09:50,43.00, 2017-09-15 10:00,139.10, 2017-09-15 10:10,20.40, 2017-09-15 10:20,132.90, 2017-09-15 10:30,179.20, 2017-09-15 10:40,221.30, 2017-09-15 10:50,216.70, 2017-09-15 11:00,203.70, 2017-09-15 11:10,258.50, 2017-09-15 11:20,240.00, 2017-09-15 11:30,259.30, 2017-09-15 11:40,187.40, 2017-09-15 11:50,223.70, 2017-09-15 12:00,234.10, 2017-09-15 12:10,237.90, 2017-09-15 12:20,205.10, 2017-09-15 12:30,224.50, 2017-09-15 12:40,257.40, 2017-09-15 12:50,211.20, 2017-09-15 13:00,205.20, 2017-09-15 13:10,157.20, 2017-09-15 13:20,229.80, 2017-09-15 13:30,232.00, 2017-09-15 13:40,225.50, 2017-09-15 13:50,198.90, 2017-09-15 14:00,232.90, 2017-09-15 14:10,234.90, 2017-09-15 14:20,251.60, 2017-09-15 14:30,172.50, 2017-09-15 14:40,219.10, 2017-09-15 14:50,255.70, 2017-09-15 15:00,240.60, 2017-09-15 15:10,206.60, 2017-09-15 15:20,170.40, 2017-09-15 15:30,220.60, 2017-09-15 15:40,252.70, 2017-09-15 15:50,191.70, 2017-09-15 16:00,209.60, 2017-09-15 16:10,258.60, 2017-09-15 16:20,224.10, 2017-09-15 16:30,187.00, 2017-09-15 16:40,209.30, 2017-09-15 16:50,199.30, 2017-09-15 17:00,292.80, 2017-09-15 17:10,232.10, 2017-09-15 17:20,196.30, 2017-09-15 17:30,220.80, 2017-09-15 17:40,172.10, 2017-09-15 17:50,217.70, 2017-09-15 18:00,262.20, 2017-09-15 18:10,220.10, 2017-09-15 18:20,212.40, 2017-09-15 18:30,221.50, 2017-09-15 18:40,238.90, 2017-09-15 18:50,241.20, 2017-09-15 19:00,210.30, 2017-09-15 19:10,243.50, 2017-09-15 19:20,217.00, 2017-09-15 19:30,227.30, 2017-09-15 19:40,229.00, 2017-09-15 19:50,229.00, 2017-09-15 20:00,245.00, 2017-09-15 20:10,245.10, 2017-09-15 20:20,245.10, 2017-09-15 20:30,245.40, 2017-09-15 20:40,245.90, 2017-09-15 20:50,246.00, 2017-09-15 21:00,246.00, 2017-09-15 21:10,344.70, 2017-09-15 21:20,355.00, 2017-09-15 21:30,351.00, 2017-09-15 21:40,353.90, 2017-09-15 21:50,349.60, 2017-09-15 22:00,335.80, 2017-09-15 22:10,337.50, 2017-09-15 22:20,337.30, 2017-09-15 22:30,337.40, 2017-09-15 22:40,337.40, 2017-09-15 22:50,338.00, 2017-09-15 23:00,234.50, 2017-09-15 23:10,234.50, 2017-09-15 23:20,234.50, 2017-09-15 23:30,234.70, 2017-09-15 23:40,234.90, 2017-09-15 23:50,235.00, 2017-09-16 00:00,234.90, 2017-09-16 00:10,234.90, 2017-09-16 00:20,234.90, 2017-09-16 00:30,234.90, 2017-09-16 00:40,234.90, 2017-09-16 00:50,234.90, 2017-09-16 01:00,234.90, 2017-09-16 01:10,234.60, 2017-09-16 01:20,234.60, 2017-09-16 01:30,234.60, 2017-09-16 01:40,234.30, 2017-09-16 01:50,234.60, 2017-09-16 02:00,234.70, 2017-09-16 02:10,234.10, 2017-09-16 02:20,234.10, 2017-09-16 02:30,234.30, 2017-09-16 02:40,235.00, 2017-09-16 02:50,234.00, 2017-09-16 03:00,231.60, 2017-09-16 03:10,231.70, 2017-09-16 03:20,231.90, 2017-09-16 03:30,231.90, 2017-09-16 03:40,231.90, 2017-09-16 03:50,232.00, 2017-09-16 04:00,231.90, 2017-09-16 04:10,232.00, 2017-09-16 04:20,232.00, 2017-09-16 04:30,231.90, 2017-09-16 04:40,231.90, 2017-09-16 04:50,231.90, 2017-09-16 05:00,231.90, 2017-09-16 05:10,231.90, 2017-09-16 05:20,231.80, 2017-09-16 05:30,232.00, 2017-09-16 05:40,232.10, 2017-09-16 05:50,232.10, 2017-09-16 06:00,232.30, 2017-09-16 06:10,232.30, 2017-09-16 06:20,232.30, 2017-09-16 06:30,232.30, 2017-09-16 06:40,232.30, 2017-09-16 06:50,232.20, 2017-09-16 07:00,231.20, 2017-09-16 07:10,231.60, 2017-09-16 07:20,228.80, 2017-09-16 07:30,225.60, 2017-09-16 07:40,224.20, 2017-09-16 07:50,223.00, 2017-09-16 08:00,222.20, 2017-09-16 08:10,218.10, 2017-09-16 08:20,197.20, 2017-09-16 08:30,193.20, 2017-09-16 08:40,136.00, 2017-09-16 08:50,129.30, 2017-09-16 09:00,129.40, 2017-09-16 09:10,66.90, 2017-09-16 09:20,138.00, 2017-09-16 09:30,48.30, 2017-09-16 09:40,259.30, 2017-09-16 09:50,72.10, 2017-09-16 10:00,69.80, 2017-09-16 10:10,110.10, 2017-09-16 10:20,155.60, 2017-09-16 10:30,273.10, 2017-09-16 10:40,232.70, 2017-09-16 10:50,294.20, 2017-09-16 11:00,248.40, 2017-09-16 11:10,216.50, 2017-09-16 11:20,263.00, 2017-09-16 11:30,165.80, 2017-09-16 11:40,272.90, 2017-09-16 11:50,250.50, 2017-09-16 12:00,195.50, 2017-09-16 12:10,215.80, 2017-09-16 12:20,221.40, 2017-09-16 12:30,217.00, 2017-09-16 12:40,258.30, 2017-09-16 12:50,243.70, 2017-09-16 13:00,199.60, 2017-09-16 13:10,189.20, 2017-09-16 13:20,193.00, 2017-09-16 13:30,214.60, 2017-09-16 13:40,253.60, 2017-09-16 13:50,244.70, 2017-09-16 14:00,228.90, 2017-09-16 14:10,230.80, 2017-09-16 14:20,262.20, 2017-09-16 14:30,167.30, 2017-09-16 14:40,232.60, 2017-09-16 14:50,251.70, 2017-09-16 15:00,263.00, 2017-09-16 15:10,220.30, 2017-09-16 15:20,181.30, 2017-09-16 15:30,242.10, 2017-09-16 15:40,207.80, 2017-09-16 15:50,263.10, 2017-09-16 16:00,213.40, 2017-09-16 16:10,246.20, 2017-09-16 16:20,231.00, 2017-09-16 16:30,217.80, 2017-09-16 16:40,267.80, 2017-09-16 16:50,200.00, 2017-09-16 17:00,211.30, 2017-09-16 17:10,248.20, 2017-09-16 17:20,261.70, 2017-09-16 17:30,211.50, 2017-09-16 17:40,220.80, 2017-09-16 17:50,260.70, 2017-09-16 18:00,223.00, 2017-09-16 18:10,272.80, 2017-09-16 18:20,243.40, 2017-09-16 18:30,210.00, 2017-09-16 18:40,234.40, 2017-09-16 18:50,227.50, 2017-09-16 19:00,208.80, 2017-09-16 19:10,233.00, 2017-09-16 19:20,217.70, 2017-09-16 19:30,230.70, 2017-09-16 19:40,238.70, 2017-09-16 19:50,250.80, 2017-09-16 20:00,228.30, 2017-09-16 20:10,286.50, 2017-09-16 20:20,286.90, 2017-09-16 20:30,344.40, 2017-09-16 20:40,351.10, 2017-09-16 20:50,351.10, 2017-09-16 21:00,357.00, 2017-09-16 21:10,358.30, 2017-09-16 21:20,0.50, 2017-09-16 21:30,0.20, 2017-09-16 21:40,0.20, 2017-09-16 21:50,1.50, 2017-09-16 22:00,3.00, 2017-09-16 22:10,1.30, 2017-09-16 22:20,0.30, 2017-09-16 22:30,350.40, 2017-09-16 22:40,359.10, 2017-09-16 22:50,359.10, 2017-09-16 23:00,359.00, 2017-09-16 23:10,359.00, 2017-09-16 23:20,359.10, 2017-09-16 23:30,359.00, 2017-09-16 23:40,359.00, 2017-09-16 23:50,359.00, 2017-09-17 00:00,359.00, 2017-09-17 00:10,359.00, 2017-09-17 00:20,359.00, 2017-09-17 00:30,283.80, 2017-09-17 00:40,230.90, 2017-09-17 00:50,230.20, 2017-09-17 01:00,230.30, 2017-09-17 01:10,230.40, 2017-09-17 01:20,233.90, 2017-09-17 01:30,233.80, 2017-09-17 01:40,234.20, 2017-09-17 01:50,234.10, 2017-09-17 02:00,234.10, 2017-09-17 02:10,234.70, 2017-09-17 02:20,235.20, 2017-09-17 02:30,235.20, 2017-09-17 02:40,235.10, 2017-09-17 02:50,235.10, 2017-09-17 03:00,235.10, 2017-09-17 03:10,235.10, 2017-09-17 03:20,235.10, 2017-09-17 03:30,235.10, 2017-09-17 03:40,235.10, 2017-09-17 03:50,235.10, 2017-09-17 04:00,235.10, 2017-09-17 04:10,235.10, 2017-09-17 04:20,235.00, 2017-09-17 04:30,235.20, 2017-09-17 04:40,235.20, 2017-09-17 04:50,235.20, 2017-09-17 05:00,235.50, 2017-09-17 05:10,235.90, 2017-09-17 05:20,238.10, 2017-09-17 05:30,236.50, 2017-09-17 05:40,236.50, 2017-09-17 05:50,235.60, 2017-09-17 06:00,235.60, 2017-09-17 06:10,235.60, 2017-09-17 06:20,235.60, 2017-09-17 06:30,67.40, 2017-09-17 06:40,63.40, 2017-09-17 06:50,63.50, 2017-09-17 07:00,63.60, 2017-09-17 07:10,63.80, 2017-09-17 07:20,64.00, 2017-09-17 07:30,64.00, 2017-09-17 07:40,8.80, 2017-09-17 07:50,15.50, 2017-09-17 08:00,1.30, 2017-09-17 08:10,56.30, 2017-09-17 08:20,338.00, 2017-09-17 08:30,357.40, 2017-09-17 08:40,1.30, 2017-09-17 08:50,1.30, 2017-09-17 09:00,65.50, 2017-09-17 09:10,152.60, 2017-09-17 09:20,181.20, 2017-09-17 09:30,146.90, 2017-09-17 09:40,140.40, 2017-09-17 09:50,135.10, 2017-09-17 10:00,136.20, 2017-09-17 10:10,148.70, 2017-09-17 10:20,145.80, 2017-09-17 10:30,0.60, 2017-09-17 10:40,185.00, 2017-09-17 10:50,193.80, 2017-09-17 11:00,226.20, 2017-09-17 11:10,181.30, 2017-09-17 11:20,197.10, 2017-09-17 11:30,192.80, 2017-09-17 11:40,147.20, 2017-09-17 11:50,209.60, 2017-09-17 12:00,186.90, 2017-09-17 12:10,212.50, 2017-09-17 12:20,246.20, 2017-09-17 12:30,174.90, 2017-09-17 12:40,223.20, 2017-09-17 12:50,179.30, 2017-09-17 13:00,189.00, 2017-09-17 13:10,264.80, 2017-09-17 13:20,243.60, 2017-09-17 13:30,229.20, 2017-09-17 13:40,270.20, 2017-09-17 13:50,277.10, 2017-09-17 14:00,244.60, 2017-09-17 14:10,261.80, 2017-09-17 14:20,174.40, 2017-09-17 14:30,234.00, 2017-09-17 14:40,207.10, 2017-09-17 14:50,224.70, 2017-09-17 15:00,199.00, 2017-09-17 15:10,250.90, 2017-09-17 15:20,244.60, 2017-09-17 15:30,272.80, 2017-09-17 15:40,174.50, 2017-09-17 15:50,236.70, 2017-09-17 16:00,270.10, 2017-09-17 16:10,224.00, 2017-09-17 16:20,220.10, 2017-09-17 16:30,204.90, 2017-09-17 16:40,232.40, 2017-09-17 16:50,206.50, 2017-09-17 17:00,232.70, 2017-09-17 17:10,313.60, 2017-09-17 17:20,196.90, 2017-09-17 17:30,139.50, 2017-09-17 17:40,201.20, 2017-09-17 17:50,202.30, 2017-09-17 18:00,242.80, 2017-09-17 18:10,192.90, 2017-09-17 18:20,244.40, 2017-09-17 18:30,242.00, 2017-09-17 18:40,227.20, 2017-09-17 18:50,208.50, 2017-09-17 19:00,255.80, 2017-09-17 19:10,278.90, 2017-09-17 19:20,279.00, 2017-09-17 19:30,279.10, 2017-09-17 19:40,279.10, 2017-09-17 19:50,279.00, 2017-09-17 20:00,279.10, 2017-09-17 20:10,279.00, 2017-09-17 20:20,274.90, 2017-09-17 20:30,275.00, 2017-09-17 20:40,275.00, 2017-09-17 20:50,275.10, 2017-09-17 21:00,275.00, 2017-09-17 21:10,274.40, 2017-09-17 21:20,274.30, 2017-09-17 21:30,274.30, 2017-09-17 21:40,274.90, 2017-09-17 21:50,275.00, 2017-09-17 22:00,275.00, 2017-09-17 22:10,274.00, 2017-09-17 22:20,274.20, 2017-09-17 22:30,274.10, 2017-09-17 22:40,274.10, 2017-09-17 22:50,273.60, 2017-09-17 23:00,272.20, 2017-09-17 23:10,272.10, 2017-09-17 23:20,272.10, 2017-09-17 23:30,272.20, 2017-09-17 23:40,272.20, 2017-09-17 23:50,272.30, 2017-09-18 00:00,272.20, 2017-09-18 00:10,272.30, 2017-09-18 00:20,272.30, 2017-09-18 00:30,272.30, 2017-09-18 00:40,272.30, 2017-09-18 00:50,272.30, 2017-09-18 01:00,272.30, 2017-09-18 01:10,272.30, 2017-09-18 01:20,272.20, 2017-09-18 01:30,272.20, 2017-09-18 01:40,272.20, 2017-09-18 01:50,271.70, 2017-09-18 02:00,271.70, 2017-09-18 02:10,271.70, 2017-09-18 02:20,273.50, 2017-09-18 02:30,273.40, 2017-09-18 02:40,267.60, 2017-09-18 02:50,231.20, 2017-09-18 03:00,231.10, 2017-09-18 03:10,230.90, 2017-09-18 03:20,237.00, 2017-09-18 03:30,240.60, 2017-09-18 03:40,240.60, 2017-09-18 03:50,240.70, 2017-09-18 04:00,238.10, 2017-09-18 04:10,239.10, 2017-09-18 04:20,239.10, 2017-09-18 04:30,239.10, 2017-09-18 04:40,239.20, 2017-09-18 04:50,239.20, 2017-09-18 05:00,239.20, 2017-09-18 05:10,239.30, 2017-09-18 05:20,239.30, 2017-09-18 05:30,238.80, 2017-09-18 05:40,238.20, 2017-09-18 05:50,238.10, 2017-09-18 06:00,238.40, 2017-09-18 06:10,240.80, 2017-09-18 06:20,237.40, 2017-09-18 06:30,242.70, 2017-09-18 06:40,236.20, 2017-09-18 06:50,236.10, 2017-09-18 07:00,236.30, 2017-09-18 07:10,299.20, 2017-09-18 07:20,299.20, 2017-09-18 07:30,299.00, 2017-09-18 07:40,299.10, 2017-09-18 07:50,299.10, 2017-09-18 08:00,299.10, 2017-09-18 08:10,299.10, 2017-09-18 08:20,138.20, 2017-09-18 08:30,134.60, 2017-09-18 08:40,114.80, 2017-09-18 08:50,47.90, 2017-09-18 09:00,70.60, 2017-09-18 09:10,89.60, 2017-09-18 09:20,149.80, 2017-09-18 09:30,53.10, 2017-09-18 09:40,184.30, 2017-09-18 09:50,221.10, 2017-09-18 10:00,179.20, 2017-09-18 10:10,251.90, 2017-09-18 10:20,198.30, 2017-09-18 10:30,211.60, 2017-09-18 10:40,210.20, 2017-09-18 10:50,209.80, 2017-09-18 11:00,228.90, 2017-09-18 11:10,214.10, 2017-09-18 11:20,239.40, 2017-09-18 11:30,209.20, 2017-09-18 11:40,203.20, 2017-09-18 11:50,210.10, 2017-09-18 12:00,238.60, 2017-09-18 12:10,159.90, 2017-09-18 12:20,174.60, 2017-09-18 12:30,84.50, 2017-09-18 12:40,187.90, 2017-09-18 12:50,199.60, 2017-09-18 13:00,231.60, 2017-09-18 13:10,234.80, 2017-09-18 13:20,235.90, 2017-09-18 13:30,167.80, 2017-09-18 13:40,250.70, 2017-09-18 13:50,242.70, 2017-09-18 14:00,227.80, 2017-09-18 14:10,257.80, 2017-09-18 14:20,228.00, 2017-09-18 14:30,224.50, 2017-09-18 14:40,182.30, 2017-09-18 14:50,242.90, 2017-09-18 15:00,228.80, 2017-09-18 15:10,233.00, 2017-09-18 15:20,218.50, 2017-09-18 15:30,181.30, 2017-09-18 15:40,213.70, 2017-09-18 15:50,104.20, 2017-09-18 16:00,240.10, 2017-09-18 16:10,194.10, 2017-09-18 16:20,165.20, 2017-09-18 16:30,222.30, 2017-09-18 16:40,255.80, 2017-09-18 16:50,188.90, 2017-09-18 17:00,251.40, 2017-09-18 17:10,202.60, 2017-09-18 17:20,236.20, 2017-09-18 17:30,243.70, 2017-09-18 17:40,231.70, 2017-09-18 17:50,213.10, 2017-09-18 18:00,202.90, 2017-09-18 18:10,194.00, 2017-09-18 18:20,220.80, 2017-09-18 18:30,220.70, 2017-09-18 18:40,252.60, 2017-09-18 18:50,169.60, 2017-09-18 19:00,230.50, 2017-09-18 19:10,220.40, 2017-09-18 19:20,232.70, 2017-09-18 19:30,223.90, 2017-09-18 19:40,226.30, 2017-09-18 19:50,229.30, 2017-09-18 20:00,315.90, 2017-09-18 20:10,342.60, 2017-09-18 20:20,358.70, 2017-09-18 20:30,359.10, 2017-09-18 20:40,355.40, 2017-09-18 20:50,342.60, 2017-09-18 21:00,341.80, 2017-09-18 21:10,342.90, 2017-09-18 21:20,343.90, 2017-09-18 21:30,344.10, 2017-09-18 21:40,344.10, 2017-09-18 21:50,344.10, 2017-09-18 22:00,344.10, 2017-09-18 22:10,344.00, 2017-09-18 22:20,344.00, 2017-09-18 22:30,343.90, 2017-09-18 22:40,343.80, 2017-09-18 22:50,343.80, 2017-09-18 23:00,343.80, 2017-09-18 23:10,343.80, 2017-09-18 23:20,343.80, 2017-09-18 23:30,241.30, 2017-09-18 23:40,239.70, 2017-09-18 23:50,238.80, 2017-09-19 00:00,240.10, 2017-09-19 00:10,239.90, 2017-09-19 00:20,238.50, 2017-09-19 00:30,237.10, 2017-09-19 00:40,237.10, 2017-09-19 00:50,237.10, 2017-09-19 01:00,237.10, 2017-09-19 01:10,237.10, 2017-09-19 01:20,237.10, 2017-09-19 01:30,237.10, 2017-09-19 01:40,237.10, 2017-09-19 01:50,237.10, 2017-09-19 02:00,237.10, 2017-09-19 02:10,237.10, 2017-09-19 02:20,237.10, 2017-09-19 02:30,237.10, 2017-09-19 02:40,237.10, 2017-09-19 02:50,237.10, 2017-09-19 03:00,237.50, 2017-09-19 03:10,234.40, 2017-09-19 03:20,230.90, 2017-09-19 03:30,229.60, 2017-09-19 03:40,224.60, 2017-09-19 03:50,224.10, 2017-09-19 04:00,224.10, 2017-09-19 04:10,224.00, 2017-09-19 04:20,224.00, 2017-09-19 04:30,224.00, 2017-09-19 04:40,224.00, 2017-09-19 04:50,224.00, 2017-09-19 05:00,224.00, 2017-09-19 05:10,224.00, 2017-09-19 05:20,224.00, 2017-09-19 05:30,225.00, 2017-09-19 05:40,226.40, 2017-09-19 05:50,213.10, 2017-09-19 06:00,214.90, 2017-09-19 06:10,217.90, 2017-09-19 06:20,221.30, 2017-09-19 06:30,220.80, 2017-09-19 06:40,220.80, 2017-09-19 06:50,220.80, 2017-09-19 07:00,219.10, 2017-09-19 07:10,218.60, 2017-09-19 07:20,215.60, 2017-09-19 07:30,221.10, 2017-09-19 07:40,218.30, 2017-09-19 07:50,216.30, 2017-09-19 08:00,215.70, 2017-09-19 08:10,215.70, 2017-09-19 08:20,214.20, 2017-09-19 08:30,210.60, 2017-09-19 08:40,204.80, 2017-09-19 08:50,80.40, 2017-09-19 09:00,78.90, 2017-09-19 09:10,66.40, 2017-09-19 09:20,95.60, 2017-09-19 09:30,84.00, 2017-09-19 09:40,48.20, 2017-09-19 09:50,112.70, 2017-09-19 10:00,48.00, 2017-09-19 10:10,349.10, 2017-09-19 10:20,111.90, 2017-09-19 10:30,31.90, 2017-09-19 10:40,62.80, 2017-09-19 10:50,191.50, 2017-09-19 11:00,155.50, 2017-09-19 11:10,189.40, 2017-09-19 11:20,164.80, 2017-09-19 11:30,219.90, 2017-09-19 11:40,241.60, 2017-09-19 11:50,257.90, 2017-09-19 12:00,256.40, 2017-09-19 12:10,213.50, 2017-09-19 12:20,273.60, 2017-09-19 12:30,194.80, 2017-09-19 12:40,213.00, 2017-09-19 12:50,208.20, 2017-09-19 13:00,236.30, 2017-09-19 13:10,191.20, 2017-09-19 13:20,206.90, 2017-09-19 13:30,187.70, 2017-09-19 13:40,196.30, 2017-09-19 13:50,294.20, 2017-09-19 14:00,256.10, 2017-09-19 14:10,206.70, 2017-09-19 14:20,259.30, 2017-09-19 14:30,161.70, 2017-09-19 14:40,210.80, 2017-09-19 14:50,214.00, 2017-09-19 15:00,256.00, 2017-09-19 15:10,252.30, 2017-09-19 15:20,202.00, 2017-09-19 15:30,155.50, 2017-09-19 15:40,226.20, 2017-09-19 15:50,206.60, 2017-09-19 16:00,206.50, 2017-09-19 16:10,229.40, 2017-09-19 16:20,217.30, 2017-09-19 16:30,200.30, 2017-09-19 16:40,193.40, 2017-09-19 16:50,289.10, 2017-09-19 17:00,207.60, 2017-09-19 17:10,251.30, 2017-09-19 17:20,195.70, 2017-09-19 17:30,230.80, 2017-09-19 17:40,199.90, 2017-09-19 17:50,224.00, 2017-09-19 18:00,229.10, 2017-09-19 18:10,154.30, 2017-09-19 18:20,252.70, 2017-09-19 18:30,269.60, 2017-09-19 18:40,205.90, 2017-09-19 18:50,266.10, 2017-09-19 19:00,209.40, 2017-09-19 19:10,193.70, 2017-09-19 19:20,217.50, 2017-09-19 19:30,210.10, 2017-09-19 19:40,45.40, 2017-09-19 19:50,160.50, 2017-09-19 20:00,187.40, 2017-09-19 20:10,48.00, 2017-09-19 20:20,302.90, 2017-09-19 20:30,302.90, 2017-09-19 20:40,289.30, 2017-09-19 20:50,261.80, 2017-09-19 21:00,259.40, 2017-09-19 21:10,259.30, 2017-09-19 21:20,260.00, 2017-09-19 21:30,260.10, 2017-09-19 21:40,260.10, 2017-09-19 21:50,260.60, 2017-09-19 22:00,218.30, 2017-09-19 22:10,287.40, 2017-09-19 22:20,287.50, 2017-09-19 22:30,24.20, 2017-09-19 22:40,24.10, 2017-09-19 22:50,22.10, 2017-09-19 23:00,345.40, 2017-09-19 23:10,346.80, 2017-09-19 23:20,344.70, 2017-09-19 23:30,344.60, 2017-09-19 23:40,318.60, 2017-09-19 23:50,228.50, 2017-09-20 00:00,228.60, 2017-09-20 00:10,228.50, 2017-09-20 00:20,228.60, 2017-09-20 00:30,228.90, 2017-09-20 00:40,228.90, 2017-09-20 00:50,228.80, 2017-09-20 01:00,228.30, 2017-09-20 01:10,229.00, 2017-09-20 01:20,229.00, 2017-09-20 01:30,228.90, 2017-09-20 01:40,228.90, 2017-09-20 01:50,228.90, 2017-09-20 02:00,230.90, 2017-09-20 02:10,232.10, 2017-09-20 02:20,232.10, 2017-09-20 02:30,232.10, 2017-09-20 02:40,232.20, 2017-09-20 02:50,232.20, 2017-09-20 03:00,232.10, 2017-09-20 03:10,232.10, 2017-09-20 03:20,232.40, 2017-09-20 03:30,232.30, 2017-09-20 03:40,232.40, 2017-09-20 03:50,232.30, 2017-09-20 04:00,232.20, 2017-09-20 04:10,233.10, 2017-09-20 04:20,232.60, 2017-09-20 04:30,232.60, 2017-09-20 04:40,232.60, 2017-09-20 04:50,359.10, 2017-09-20 05:00,359.10, 2017-09-20 05:10,359.10, 2017-09-20 05:20,242.50, 2017-09-20 05:30,242.70, 2017-09-20 05:40,242.70, 2017-09-20 05:50,241.10, 2017-09-20 06:00,318.90, 2017-09-20 06:10,346.10, 2017-09-20 06:20,40.50, 2017-09-20 06:30,327.60, 2017-09-20 06:40,60.50, 2017-09-20 06:50,185.70, 2017-09-20 07:00,321.80, 2017-09-20 07:10,316.90, 2017-09-20 07:20,352.50, 2017-09-20 07:30,352.70, 2017-09-20 07:40,353.80, 2017-09-20 07:50,353.20, 2017-09-20 08:00,352.80, 2017-09-20 08:10,359.00, 2017-09-20 08:20,1.30, 2017-09-20 08:30,53.70, 2017-09-20 08:40,54.10, 2017-09-20 08:50,54.80, 2017-09-20 09:00,24.70, 2017-09-20 09:10,354.90, 2017-09-20 09:20,73.10, 2017-09-20 09:30,131.70, 2017-09-20 09:40,63.30, 2017-09-20 09:50,77.80, 2017-09-20 10:00,157.10, 2017-09-20 10:10,62.80, 2017-09-20 10:20,144.20, 2017-09-20 10:30,207.20, 2017-09-20 10:40,241.50, 2017-09-20 10:50,234.50, 2017-09-20 11:00,192.20, 2017-09-20 11:10,216.30, 2017-09-20 11:20,214.70, 2017-09-20 11:30,232.90, 2017-09-20 11:40,56.70, 2017-09-20 11:50,249.50, 2017-09-20 12:00,138.00, 2017-09-20 12:10,185.70, 2017-09-20 12:20,189.00, 2017-09-20 12:30,205.30, 2017-09-20 12:40,249.40, 2017-09-20 12:50,205.40, 2017-09-20 13:00,181.80, 2017-09-20 13:10,208.90, 2017-09-20 13:20,238.00, 2017-09-20 13:30,243.10, 2017-09-20 13:40,229.20, 2017-09-20 13:50,177.00, 2017-09-20 14:00,245.90, 2017-09-20 14:10,198.30, 2017-09-20 14:20,181.80, 2017-09-20 14:30,246.80, 2017-09-20 14:40,257.90, 2017-09-20 14:50,199.10, 2017-09-20 15:00,236.10, 2017-09-20 15:10,229.40, 2017-09-20 15:20,231.70, 2017-09-20 15:30,221.60, 2017-09-20 15:40,288.90, 2017-09-20 15:50,164.80, 2017-09-20 16:00,223.70, 2017-09-20 16:10,213.50, 2017-09-20 16:20,209.60, 2017-09-20 16:30,245.20, 2017-09-20 16:40,157.20, 2017-09-20 16:50,222.80, 2017-09-20 17:00,171.10, 2017-09-20 17:10,184.60, 2017-09-20 17:20,193.80, 2017-09-20 17:30,189.70, 2017-09-20 17:40,237.70, 2017-09-20 17:50,218.70, 2017-09-20 18:00,279.90, 2017-09-20 18:10,226.50, 2017-09-20 18:20,205.80, 2017-09-20 18:30,248.10, 2017-09-20 18:40,245.70, 2017-09-20 18:50,236.20, 2017-09-20 19:00,237.20, 2017-09-20 19:10,246.70, 2017-09-20 19:20,247.60, 2017-09-20 19:30,247.70, 2017-09-20 19:40,247.60, 2017-09-20 19:50,247.60, 2017-09-20 20:00,245.50, 2017-09-20 20:10,233.80, 2017-09-20 20:20,236.90, 2017-09-20 20:30,236.20, 2017-09-20 20:40,236.60, 2017-09-20 20:50,236.50, 2017-09-20 21:00,236.60, 2017-09-20 21:10,236.60, 2017-09-20 21:20,236.90, 2017-09-20 21:30,236.70, 2017-09-20 21:40,256.30, 2017-09-20 21:50,231.70, 2017-09-20 22:00,257.00, 2017-09-20 22:10,273.10, 2017-09-20 22:20,268.50, 2017-09-20 22:30,271.20, 2017-09-20 22:40,252.50, 2017-09-20 22:50,245.00, 2017-09-20 23:00,248.40, 2017-09-20 23:10,220.50, 2017-09-20 23:20,247.60, 2017-09-20 23:30,251.60, 2017-09-20 23:40,244.90, 2017-09-20 23:50,240.90, 2017-09-21 00:00,216.60, 2017-09-21 00:10,218.70, 2017-09-21 00:20,218.70, 2017-09-21 00:30,238.50, 2017-09-21 00:40,237.20, 2017-09-21 00:50,237.40, 2017-09-21 01:00,229.80, 2017-09-21 01:10,238.00, 2017-09-21 01:20,238.90, 2017-09-21 01:30,239.80, 2017-09-21 01:40,239.90, 2017-09-21 01:50,238.90, 2017-09-21 02:00,244.80, 2017-09-21 02:10,248.30, 2017-09-21 02:20,245.40, 2017-09-21 02:30,246.50, 2017-09-21 02:40,262.20, 2017-09-21 02:50,252.20, 2017-09-21 03:00,237.60, 2017-09-21 03:10,273.50, 2017-09-21 03:20,255.20, 2017-09-21 03:30,246.10, 2017-09-21 03:40,222.80, 2017-09-21 03:50,204.60, 2017-09-21 04:00,205.60, 2017-09-21 04:10,207.00, 2017-09-21 04:20,209.20, 2017-09-21 04:30,210.30, 2017-09-21 04:40,209.80, 2017-09-21 04:50,252.00, 2017-09-21 05:00,239.00, 2017-09-21 05:10,239.90, 2017-09-21 05:20,241.20, 2017-09-21 05:30,240.60, 2017-09-21 05:40,239.70, 2017-09-21 05:50,239.70, 2017-09-21 06:00,241.50, 2017-09-21 06:10,241.40, 2017-09-21 06:20,249.50, 2017-09-21 06:30,233.20, 2017-09-21 06:40,288.40, 2017-09-21 06:50,269.80, 2017-09-21 07:00,280.40, 2017-09-21 07:10,261.30, 2017-09-21 07:20,221.00, 2017-09-21 07:30,209.70, 2017-09-21 07:40,215.50, 2017-09-21 07:50,258.40, 2017-09-21 08:00,265.30, 2017-09-21 08:10,235.50, 2017-09-21 08:20,347.60, 2017-09-21 08:30,234.20, 2017-09-21 08:40,246.20, 2017-09-21 08:50,268.50, 2017-09-21 09:00,241.70, 2017-09-21 09:10,292.30, 2017-09-21 09:20,217.10, 2017-09-21 09:30,242.50, 2017-09-21 09:40,359.00, 2017-09-21 09:50,241.40, 2017-09-21 10:00,244.80, 2017-09-21 10:10,180.10, 2017-09-21 10:20,265.60, 2017-09-21 10:30,250.50, 2017-09-21 10:40,247.60, 2017-09-21 10:50,228.20, 2017-09-21 11:00,254.10, 2017-09-21 11:10,141.10, 2017-09-21 11:20,230.10, 2017-09-21 11:30,151.10, 2017-09-21 11:40,259.20, 2017-09-21 11:50,250.00, 2017-09-21 12:00,205.20, 2017-09-21 12:10,248.10, 2017-09-21 12:20,288.80, 2017-09-21 12:30,246.60, 2017-09-21 12:40,322.70, 2017-09-21 12:50,359.10, 2017-09-21 13:00,32.20, 2017-09-21 13:10,359.10, 2017-09-21 13:20,239.70, 2017-09-21 13:30,336.20, 2017-09-21 13:40,229.80, 2017-09-21 13:50,214.30, 2017-09-21 14:00,256.60, 2017-09-21 14:10,157.50, 2017-09-21 14:20,272.50, 2017-09-21 14:30,220.00, 2017-09-21 14:40,211.60, 2017-09-21 14:50,318.00, 2017-09-21 15:00,252.50, 2017-09-21 15:10,270.10, 2017-09-21 15:20,256.30, 2017-09-21 15:30,255.80, 2017-09-21 15:40,242.60, 2017-09-21 15:50,166.70, 2017-09-21 16:00,260.40, 2017-09-21 16:10,203.00, 2017-09-21 16:20,227.10, 2017-09-21 16:30,230.20, 2017-09-21 16:40,272.10, 2017-09-21 16:50,244.10, 2017-09-21 17:00,243.10, 2017-09-21 17:10,271.60, 2017-09-21 17:20,205.10, 2017-09-21 17:30,227.50, 2017-09-21 17:40,284.80, 2017-09-21 17:50,250.20, 2017-09-21 18:00,281.10, 2017-09-21 18:10,315.50, 2017-09-21 18:20,233.60, 2017-09-21 18:30,276.80, 2017-09-21 18:40,269.20, 2017-09-21 18:50,234.50, 2017-09-21 19:00,273.40, 2017-09-21 19:10,251.30, 2017-09-21 19:20,265.80, 2017-09-21 19:30,232.90, 2017-09-21 19:40,256.20, 2017-09-21 19:50,287.90, 2017-09-21 20:00,268.80, 2017-09-21 20:10,231.90, 2017-09-21 20:20,255.20, 2017-09-21 20:30,231.40, 2017-09-21 20:40,245.50, 2017-09-21 20:50,250.50, 2017-09-21 21:00,255.80, 2017-09-21 21:10,302.70, 2017-09-21 21:20,348.10, 2017-09-21 21:30,352.30, 2017-09-21 21:40,351.60, 2017-09-21 21:50,275.00, 2017-09-21 22:00,273.70, 2017-09-21 22:10,344.50, 2017-09-21 22:20,277.90, 2017-09-21 22:30,278.30, 2017-09-21 22:40,55.50, 2017-09-21 22:50,52.30, 2017-09-21 23:00,300.20, 2017-09-21 23:10,252.10, 2017-09-21 23:20,248.80, 2017-09-21 23:30,249.30, 2017-09-21 23:40,248.60, 2017-09-21 23:50,248.80, 2017-09-22 00:00,248.80, 2017-09-22 00:10,249.40, 2017-09-22 00:20,242.80, 2017-09-22 00:30,243.30, 2017-09-22 00:40,245.00, 2017-09-22 00:50,245.40, 2017-09-22 01:00,242.10, 2017-09-22 01:10,242.10, 2017-09-22 01:20,242.10, 2017-09-22 01:30,242.30, 2017-09-22 01:40,242.80, 2017-09-22 01:50,243.10, 2017-09-22 02:00,243.10, 2017-09-22 02:10,241.20, 2017-09-22 02:20,240.60, 2017-09-22 02:30,240.00, 2017-09-22 02:40,247.70, 2017-09-22 02:50,248.30, 2017-09-22 03:00,248.30, 2017-09-22 03:10,248.10, 2017-09-22 03:20,241.40, 2017-09-22 03:30,234.70, 2017-09-22 03:40,230.70, 2017-09-22 03:50,230.90, 2017-09-22 04:00,230.90, 2017-09-22 04:10,229.10, 2017-09-22 04:20,227.90, 2017-09-22 04:30,227.90, 2017-09-22 04:40,223.40, 2017-09-22 04:50,222.10, 2017-09-22 05:00,222.10, 2017-09-22 05:10,222.10, 2017-09-22 05:20,221.90, 2017-09-22 05:30,221.80, 2017-09-22 05:40,221.80, 2017-09-22 05:50,222.40, 2017-09-22 06:00,222.20, 2017-09-22 06:10,222.30, 2017-09-22 06:20,221.70, 2017-09-22 06:30,221.70, 2017-09-22 06:40,221.70, 2017-09-22 06:50,222.70, 2017-09-22 07:00,222.90, 2017-09-22 07:10,222.90, 2017-09-22 07:20,0.60, 2017-09-22 07:30,0.10, 2017-09-22 07:40,359.00, 2017-09-22 07:50,49.10, 2017-09-22 08:00,4.20, 2017-09-22 08:10,54.90, 2017-09-22 08:20,0.70, 2017-09-22 08:30,356.00, 2017-09-22 08:40,61.40, 2017-09-22 08:50,69.30, 2017-09-22 09:00,164.20, 2017-09-22 09:10,153.10, 2017-09-22 09:20,72.60, 2017-09-22 09:30,89.10, 2017-09-22 09:40,65.30, 2017-09-22 09:50,55.50, 2017-09-22 10:00,231.40, 2017-09-22 10:10,191.70, 2017-09-22 10:20,232.40, 2017-09-22 10:30,219.00, 2017-09-22 10:40,213.60, 2017-09-22 10:50,261.80, 2017-09-22 11:00,261.60, 2017-09-22 11:10,233.60, 2017-09-22 11:20,344.60, 2017-09-22 11:30,248.80, 2017-09-22 11:40,281.50, 2017-09-22 11:50,215.30, 2017-09-22 12:00,274.00, 2017-09-22 12:10,254.00, 2017-09-22 12:20,224.10, 2017-09-22 12:30,220.50, 2017-09-22 12:40,258.00, 2017-09-22 12:50,166.40, 2017-09-22 13:00,55.10, 2017-09-22 13:10,68.10, 2017-09-22 13:20,275.90, 2017-09-22 13:30,227.40, 2017-09-22 13:40,339.90, 2017-09-22 13:50,266.40, 2017-09-22 14:00,228.90, 2017-09-22 14:10,259.20, 2017-09-22 14:20,273.40, 2017-09-22 14:30,267.20, 2017-09-22 14:40,233.00, 2017-09-22 14:50,192.90, 2017-09-22 15:00,291.10, 2017-09-22 15:10,265.70, 2017-09-22 15:20,207.50, 2017-09-22 15:30,307.50, 2017-09-22 15:40,235.00, 2017-09-22 15:50,358.90, 2017-09-22 16:00,283.10, 2017-09-22 16:10,143.20, 2017-09-22 16:20,252.30, 2017-09-22 16:30,185.00, 2017-09-22 16:40,234.40, 2017-09-22 16:50,296.70, 2017-09-22 17:00,251.50, 2017-09-22 17:10,286.30, 2017-09-22 17:20,281.00, 2017-09-22 17:30,259.60, 2017-09-22 17:40,274.90, 2017-09-22 17:50,275.80, 2017-09-22 18:00,254.00, 2017-09-22 18:10,260.80, 2017-09-22 18:20,225.90, 2017-09-22 18:30,305.50, 2017-09-22 18:40,282.40, 2017-09-22 18:50,260.70, 2017-09-22 19:00,326.50, 2017-09-22 19:10,304.40, 2017-09-22 19:20,245.10, 2017-09-22 19:30,299.20, 2017-09-22 19:40,266.20, 2017-09-22 19:50,199.60, 2017-09-22 20:00,212.80, 2017-09-22 20:10,218.80, 2017-09-22 20:20,208.00, 2017-09-22 20:30,316.70, 2017-09-22 20:40,316.80, 2017-09-22 20:50,308.70, 2017-09-22 21:00,195.90, 2017-09-22 21:10,194.80, 2017-09-22 21:20,207.80, 2017-09-22 21:30,202.80, 2017-09-22 21:40,250.30, 2017-09-22 21:50,213.20, 2017-09-22 22:00,323.70, 2017-09-22 22:10,66.10, 2017-09-22 22:20,65.00, 2017-09-22 22:30,132.80, 2017-09-22 22:40,94.90, 2017-09-22 22:50,94.90, 2017-09-22 23:00,47.40, 2017-09-22 23:10,267.80, 2017-09-22 23:20,297.60, 2017-09-22 23:30,170.20, 2017-09-22 23:40,310.50, 2017-09-22 23:50,189.90, 2017-09-23 00:00,212.50, 2017-09-23 00:10,211.40, 2017-09-23 00:20,223.40, 2017-09-23 00:30,224.50, 2017-09-23 00:40,207.50, 2017-09-23 00:50,270.70, 2017-09-23 01:00,240.80, 2017-09-23 01:10,180.30, 2017-09-23 01:20,170.80, 2017-09-23 01:30,314.50, 2017-09-23 01:40,206.20, 2017-09-23 01:50,206.60, 2017-09-23 02:00,210.50, 2017-09-23 02:10,101.90, 2017-09-23 02:20,230.40, 2017-09-23 02:30,240.00, 2017-09-23 02:40,0.10, 2017-09-23 02:50,0.10, 2017-09-23 03:00,187.50, 2017-09-23 03:10,192.30, 2017-09-23 03:20,193.60, 2017-09-23 03:30,202.40, 2017-09-23 03:40,277.70, 2017-09-23 03:50,219.60, 2017-09-23 04:00,225.30, 2017-09-23 04:10,205.40, 2017-09-23 04:20,310.80, 2017-09-23 04:30,310.50, 2017-09-23 04:40,310.60, 2017-09-23 04:50,310.80, 2017-09-23 05:00,309.40, 2017-09-23 05:10,240.90, 2017-09-23 05:20,241.80, 2017-09-23 05:30,241.20, 2017-09-23 05:40,241.10, 2017-09-23 05:50,240.60, 2017-09-23 06:00,240.60, 2017-09-23 06:10,240.90, 2017-09-23 06:20,248.30, 2017-09-23 06:30,245.60, 2017-09-23 06:40,246.00, 2017-09-23 06:50,245.90, 2017-09-23 07:00,236.70, 2017-09-23 07:10,232.20, 2017-09-23 07:20,232.20, 2017-09-23 07:30,53.20, 2017-09-23 07:40,49.00, 2017-09-23 07:50,85.20, 2017-09-23 08:00,115.80, 2017-09-23 08:10,48.70, 2017-09-23 08:20,77.00, 2017-09-23 08:30,78.30, 2017-09-23 08:40,48.60, 2017-09-23 08:50,34.10, 2017-09-23 09:00,66.80, 2017-09-23 09:10,69.70, 2017-09-23 09:20,21.00, 2017-09-23 09:30,59.50, 2017-09-23 09:40,55.80, 2017-09-23 09:50,74.70, 2017-09-23 10:00,75.50, 2017-09-23 10:10,149.80, 2017-09-23 10:20,126.60, 2017-09-23 10:30,118.50, 2017-09-23 10:40,117.40, 2017-09-23 10:50,321.80, 2017-09-23 11:00,220.20, 2017-09-23 11:10,160.50, 2017-09-23 11:20,181.90, 2017-09-23 11:30,216.20, 2017-09-23 11:40,210.40, 2017-09-23 11:50,224.30, 2017-09-23 12:00,260.40, 2017-09-23 12:10,200.50, 2017-09-23 12:20,171.50, 2017-09-23 12:30,215.20, 2017-09-23 12:40,172.90, 2017-09-23 12:50,219.30, 2017-09-23 13:00,216.60, 2017-09-23 13:10,250.60, 2017-09-23 13:20,232.00, 2017-09-23 13:30,252.00, 2017-09-23 13:40,224.10, 2017-09-23 13:50,194.10, 2017-09-23 14:00,209.40, 2017-09-23 14:10,242.20, 2017-09-23 14:20,269.20, 2017-09-23 14:30,226.90, 2017-09-23 14:40,240.80, 2017-09-23 14:50,228.90, 2017-09-23 15:00,187.60, 2017-09-23 15:10,319.10, 2017-09-23 15:20,231.00, 2017-09-23 15:30,140.20, 2017-09-23 15:40,237.30, 2017-09-23 15:50,232.70, 2017-09-23 16:00,244.40, 2017-09-23 16:10,304.70, 2017-09-23 16:20,229.60, 2017-09-23 16:30,72.60, 2017-09-23 16:40,274.50, 2017-09-23 16:50,238.40, 2017-09-23 17:00,236.20, 2017-09-23 17:10,265.20, 2017-09-23 17:20,216.40, 2017-09-23 17:30,234.80, 2017-09-23 17:40,215.60, 2017-09-23 17:50,220.90, 2017-09-23 18:00,212.10, 2017-09-23 18:10,234.20, 2017-09-23 18:20,249.70, 2017-09-23 18:30,216.60, 2017-09-23 18:40,227.00, 2017-09-23 18:50,242.50, 2017-09-23 19:00,222.00, 2017-09-23 19:10,236.40, 2017-09-23 19:20,236.90, 2017-09-23 19:30,230.30, 2017-09-23 19:40,200.30, 2017-09-23 19:50,196.70, 2017-09-23 20:00,327.40, 2017-09-23 20:10,327.20, 2017-09-23 20:20,327.30, 2017-09-23 20:30,327.40, 2017-09-23 20:40,327.40, 2017-09-23 20:50,331.00, 2017-09-23 21:00,331.50, 2017-09-23 21:10,332.80, 2017-09-23 21:20,333.30, 2017-09-23 21:30,333.10, 2017-09-23 21:40,333.00, 2017-09-23 21:50,333.10, 2017-09-23 22:00,333.20, 2017-09-23 22:10,302.20, 2017-09-23 22:20,302.20, 2017-09-23 22:30,302.10, 2017-09-23 22:40,302.20, 2017-09-23 22:50,300.20, 2017-09-23 23:00,300.20, 2017-09-23 23:10,299.90, 2017-09-23 23:20,299.90, 2017-09-23 23:30,298.50, 2017-09-23 23:40,298.60, 2017-09-23 23:50,298.40, 2017-09-24 00:00,298.50, 2017-09-24 00:10,298.50, 2017-09-24 00:20,298.50, 2017-09-24 00:30,298.50, 2017-09-24 00:40,298.50, 2017-09-24 00:50,298.40, 2017-09-24 01:00,298.40, 2017-09-24 01:10,298.50, 2017-09-24 01:20,298.40, 2017-09-24 01:30,298.30, 2017-09-24 01:40,298.40, 2017-09-24 01:50,297.90, 2017-09-24 02:00,298.00, 2017-09-24 02:10,297.30, 2017-09-24 02:20,247.10, 2017-09-24 02:30,247.20, 2017-09-24 02:40,247.20, 2017-09-24 02:50,246.50, 2017-09-24 03:00,246.50, 2017-09-24 03:10,246.50, 2017-09-24 03:20,247.00, 2017-09-24 03:30,247.70, 2017-09-24 03:40,248.10, 2017-09-24 03:50,248.20, 2017-09-24 04:00,248.10, 2017-09-24 04:10,246.80, 2017-09-24 04:20,246.50, 2017-09-24 04:30,245.70, 2017-09-24 04:40,213.60, 2017-09-24 04:50,215.10, 2017-09-24 05:00,215.20, 2017-09-24 05:10,215.10, 2017-09-24 05:20,215.10, 2017-09-24 05:30,215.10, 2017-09-24 05:40,215.10, 2017-09-24 05:50,215.10, 2017-09-24 06:00,215.10, 2017-09-24 06:10,215.20, 2017-09-24 06:20,215.40, 2017-09-24 06:30,212.40, 2017-09-24 06:40,211.60, 2017-09-24 06:50,212.20, 2017-09-24 07:00,211.60, 2017-09-24 07:10,211.50, 2017-09-24 07:20,358.90, 2017-09-24 07:30,0.20, 2017-09-24 07:40,1.30, 2017-09-24 07:50,0.50, 2017-09-24 08:00,0.70, 2017-09-24 08:10,1.30, 2017-09-24 08:20,0.20, 2017-09-24 08:30,349.90, 2017-09-24 08:40,55.90, 2017-09-24 08:50,53.30, 2017-09-24 09:00,40.00, 2017-09-24 09:10,5.30, 2017-09-24 09:20,92.00, 2017-09-24 09:30,53.00, 2017-09-24 09:40,40.50, 2017-09-24 09:50,74.30, 2017-09-24 10:00,52.10, 2017-09-24 10:10,59.20, 2017-09-24 10:20,77.60, 2017-09-24 10:30,124.70, 2017-09-24 10:40,135.40, 2017-09-24 10:50,155.00, 2017-09-24 11:00,102.30, 2017-09-24 11:10,73.90, 2017-09-24 11:20,29.70, 2017-09-24 11:30,45.00, 2017-09-24 11:40,171.00, 2017-09-24 11:50,138.50, 2017-09-24 12:00,72.30, 2017-09-24 12:10,44.10, 2017-09-24 12:20,66.00, 2017-09-24 12:30,64.50, 2017-09-24 12:40,67.40, 2017-09-24 12:50,198.60, 2017-09-24 13:00,160.80, 2017-09-24 13:10,225.40, 2017-09-24 13:20,238.20, 2017-09-24 13:30,238.30, 2017-09-24 13:40,247.40, 2017-09-24 13:50,179.00, 2017-09-24 14:00,221.80, 2017-09-24 14:10,225.90, 2017-09-24 14:20,214.50, 2017-09-24 14:30,231.40, 2017-09-24 14:40,183.70, 2017-09-24 14:50,226.50, 2017-09-24 15:00,166.80, 2017-09-24 15:10,217.10, 2017-09-24 15:20,216.50, 2017-09-24 15:30,225.40, 2017-09-24 15:40,180.20, 2017-09-24 15:50,249.80, 2017-09-24 16:00,226.80, 2017-09-24 16:10,217.60, 2017-09-24 16:20,214.30, 2017-09-24 16:30,208.80, 2017-09-24 16:40,197.70, 2017-09-24 16:50,239.00, 2017-09-24 17:00,205.90, 2017-09-24 17:10,201.60, 2017-09-24 17:20,237.40, 2017-09-24 17:30,249.80, 2017-09-24 17:40,260.20, 2017-09-24 17:50,227.00, 2017-09-24 18:00,227.10, 2017-09-24 18:10,210.10, 2017-09-24 18:20,210.50, 2017-09-24 18:30,223.60, 2017-09-24 18:40,225.30, 2017-09-24 18:50,227.00, 2017-09-24 19:00,231.80, 2017-09-24 19:10,232.10, 2017-09-24 19:20,233.00, 2017-09-24 19:30,231.80, 2017-09-24 19:40,235.80, 2017-09-24 19:50,235.40, 2017-09-24 20:00,238.70, 2017-09-24 20:10,223.10, 2017-09-24 20:20,234.10, 2017-09-24 20:30,234.50, 2017-09-24 20:40,231.90, 2017-09-24 20:50,231.90, 2017-09-24 21:00,290.00, 2017-09-24 21:10,310.70, 2017-09-24 21:20,315.10, 2017-09-24 21:30,316.40, 2017-09-24 21:40,316.40, 2017-09-24 21:50,316.80, 2017-09-24 22:00,317.10, 2017-09-24 22:10,347.10, 2017-09-24 22:20,342.10, 2017-09-24 22:30,344.30, 2017-09-24 22:40,340.20, 2017-09-24 22:50,347.60, 2017-09-24 23:00,352.40, 2017-09-24 23:10,352.40, 2017-09-24 23:20,352.40, 2017-09-24 23:30,352.30, 2017-09-24 23:40,352.40, 2017-09-24 23:50,352.40, 2017-09-25 00:00,352.30, 2017-09-25 00:10,352.30, 2017-09-25 00:20,352.30, 2017-09-25 00:30,352.10, 2017-09-25 00:40,352.10, 2017-09-25 00:50,352.20, 2017-09-25 01:00,359.00, 2017-09-25 01:10,359.00, 2017-09-25 01:20,1.30, 2017-09-25 01:30,0.30, 2017-09-25 01:40,1.30, 2017-09-25 01:50,2.80, 2017-09-25 02:00,49.20, 2017-09-25 02:10,57.10, 2017-09-25 02:20,68.90, 2017-09-25 02:30,67.60, 2017-09-25 02:40,63.00, 2017-09-25 02:50,166.50, 2017-09-25 03:00,193.90, 2017-09-25 03:10,193.30, 2017-09-25 03:20,193.20, 2017-09-25 03:30,194.30, 2017-09-25 03:40,194.30, 2017-09-25 03:50,194.20, 2017-09-25 04:00,194.20, 2017-09-25 04:10,193.10, 2017-09-25 04:20,1.30, 2017-09-25 04:30,7.80, 2017-09-25 04:40,0.30, 2017-09-25 04:50,1.30, 2017-09-25 05:00,6.00, 2017-09-25 05:10,1.30, 2017-09-25 05:20,1.30, 2017-09-25 05:30,3.50, 2017-09-25 05:40,0.40, 2017-09-25 05:50,359.00, 2017-09-25 06:00,358.00, 2017-09-25 06:10,0.40, 2017-09-25 06:20,0.30, 2017-09-25 06:30,1.30, 2017-09-25 06:40,1.30, 2017-09-25 06:50,0.50, 2017-09-25 07:00,1.30, 2017-09-25 07:10,359.00, 2017-09-25 07:20,357.00, 2017-09-25 07:30,1.30, 2017-09-25 07:40,8.70, 2017-09-25 07:50,1.30, 2017-09-25 08:00,1.30, 2017-09-25 08:10,359.00, 2017-09-25 08:20,1.30, 2017-09-25 08:30,36.40, 2017-09-25 08:40,39.40, 2017-09-25 08:50,39.50, 2017-09-25 09:00,355.30, 2017-09-25 09:10,359.00, 2017-09-25 09:20,1.30, 2017-09-25 09:30,43.00, 2017-09-25 09:40,62.80, 2017-09-25 09:50,73.80, 2017-09-25 10:00,77.20, 2017-09-25 10:10,47.30, 2017-09-25 10:20,53.50, 2017-09-25 10:30,44.90, 2017-09-25 10:40,44.50, 2017-09-25 10:50,51.10, 2017-09-25 11:00,55.50, 2017-09-25 11:10,3.30, 2017-09-25 11:20,10.30, 2017-09-25 11:30,1.30, 2017-09-25 11:40,15.80, 2017-09-25 11:50,43.20, 2017-09-25 12:00,1.30, 2017-09-25 12:10,1.30, 2017-09-25 12:20,57.10, 2017-09-25 12:30,50.30, 2017-09-25 12:40,33.30, 2017-09-25 12:50,51.70, 2017-09-25 13:00,43.80, 2017-09-25 13:10,29.80, 2017-09-25 13:20,63.10, 2017-09-25 13:30,49.00, 2017-09-25 13:40,73.40, 2017-09-25 13:50,63.00, 2017-09-25 14:00,26.90, 2017-09-25 14:10,40.20, 2017-09-25 14:20,63.70, 2017-09-25 14:30,71.40, 2017-09-25 14:40,59.30, 2017-09-25 14:50,63.50, 2017-09-25 15:00,79.40, 2017-09-25 15:10,50.30, 2017-09-25 15:20,74.50, 2017-09-25 15:30,39.60, 2017-09-25 15:40,30.80, 2017-09-25 15:50,39.90, 2017-09-25 16:00,44.30, 2017-09-25 16:10,50.40, 2017-09-25 16:20,48.10, 2017-09-25 16:30,59.80, 2017-09-25 16:40,47.70, 2017-09-25 16:50,36.50, 2017-09-25 17:00,60.90, 2017-09-25 17:10,42.00, 2017-09-25 17:20,47.70, 2017-09-25 17:30,44.40, 2017-09-25 17:40,1.30, 2017-09-25 17:50,40.60, 2017-09-25 18:00,359.00, 2017-09-25 18:10,0.30, 2017-09-25 18:20,358.90, 2017-09-25 18:30,346.60, 2017-09-25 18:40,346.90, 2017-09-25 18:50,346.90, 2017-09-25 19:00,346.30, 2017-09-25 19:10,348.30, 2017-09-25 19:20,359.10, 2017-09-25 19:30,21.50, 2017-09-25 19:40,1.30, 2017-09-25 19:50,1.30, 2017-09-25 20:00,2.90, 2017-09-25 20:10,2.90, 2017-09-25 20:20,9.00, 2017-09-25 20:30,23.30, 2017-09-25 20:40,20.10, 2017-09-25 20:50,21.00, 2017-09-25 21:00,74.70, 2017-09-25 21:10,71.80, 2017-09-25 21:20,45.00, 2017-09-25 21:30,1.30, 2017-09-25 21:40,1.30, 2017-09-25 21:50,1.30, 2017-09-25 22:00,1.30, 2017-09-25 22:10,359.10, 2017-09-25 22:20,359.00, 2017-09-25 22:30,146.80, 2017-09-25 22:40,135.70, 2017-09-25 22:50,32.30, 2017-09-25 23:00,37.50, 2017-09-25 23:10,44.00, 2017-09-25 23:20,239.00, 2017-09-25 23:30,273.00, 2017-09-25 23:40,273.20, 2017-09-25 23:50,273.20, 2017-09-26 00:00,273.00, 2017-09-26 00:10,272.90, 2017-09-26 00:20,272.60, 2017-09-26 00:30,272.70, 2017-09-26 00:40,272.60, 2017-09-26 00:50,272.50, 2017-09-26 01:00,272.50, 2017-09-26 01:10,272.50, 2017-09-26 01:20,234.70, 2017-09-26 01:30,233.30, 2017-09-26 01:40,233.30, 2017-09-26 01:50,233.30, 2017-09-26 02:00,233.60, 2017-09-26 02:10,229.50, 2017-09-26 02:20,229.50, 2017-09-26 02:30,230.90, 2017-09-26 02:40,231.40, 2017-09-26 02:50,232.90, 2017-09-26 03:00,232.90, 2017-09-26 03:10,232.90, 2017-09-26 03:20,233.10, 2017-09-26 03:30,233.50, 2017-09-26 03:40,233.50, 2017-09-26 03:50,232.20, 2017-09-26 04:00,232.20, 2017-09-26 04:10,232.20, 2017-09-26 04:20,232.20, 2017-09-26 04:30,232.20, 2017-09-26 04:40,231.70, 2017-09-26 04:50,231.60, 2017-09-26 05:00,231.80, 2017-09-26 05:10,233.10, 2017-09-26 05:20,233.00, 2017-09-26 05:30,233.30, 2017-09-26 05:40,232.30, 2017-09-26 05:50,232.40, 2017-09-26 06:00,206.90, 2017-09-26 06:10,208.30, 2017-09-26 06:20,208.30, 2017-09-26 06:30,208.50, 2017-09-26 06:40,208.80, 2017-09-26 06:50,208.80, 2017-09-26 07:00,265.60, 2017-09-26 07:10,346.90, 2017-09-26 07:20,357.90, 2017-09-26 07:30,359.10, 2017-09-26 07:40,359.00, 2017-09-26 07:50,359.00, 2017-09-26 08:00,358.90, 2017-09-26 08:10,324.20, 2017-09-26 08:20,40.70, 2017-09-26 08:30,358.10, 2017-09-26 08:40,53.80, 2017-09-26 08:50,48.70, 2017-09-26 09:00,50.90, 2017-09-26 09:10,1.30, 2017-09-26 09:20,84.60, 2017-09-26 09:30,60.70, 2017-09-26 09:40,59.70, 2017-09-26 09:50,45.10, 2017-09-26 10:00,75.90, 2017-09-26 10:10,65.40, 2017-09-26 10:20,54.00, 2017-09-26 10:30,135.90, 2017-09-26 10:40,154.00, 2017-09-26 10:50,188.70, 2017-09-26 11:00,181.90, 2017-09-26 11:10,170.00, 2017-09-26 11:20,229.20, 2017-09-26 11:30,275.30, 2017-09-26 11:40,203.50, 2017-09-26 11:50,233.00, 2017-09-26 12:00,157.70, 2017-09-26 12:10,247.60, 2017-09-26 12:20,221.10, 2017-09-26 12:30,201.00, 2017-09-26 12:40,255.40, 2017-09-26 12:50,279.00, 2017-09-26 13:00,290.80, 2017-09-26 13:10,188.50, 2017-09-26 13:20,225.80, 2017-09-26 13:30,234.00, 2017-09-26 13:40,250.50, 2017-09-26 13:50,192.80, 2017-09-26 14:00,197.40, 2017-09-26 14:10,245.40, 2017-09-26 14:20,110.60, 2017-09-26 14:30,249.40, 2017-09-26 14:40,228.80, 2017-09-26 14:50,270.50, 2017-09-26 15:00,184.90, 2017-09-26 15:10,219.10, 2017-09-26 15:20,250.50, 2017-09-26 15:30,248.90, 2017-09-26 15:40,223.60, 2017-09-26 15:50,239.70, 2017-09-26 16:00,220.60, 2017-09-26 16:10,194.30, 2017-09-26 16:20,255.20, 2017-09-26 16:30,222.70, 2017-09-26 16:40,215.80, 2017-09-26 16:50,257.40, 2017-09-26 17:00,213.20, 2017-09-26 17:10,218.50, 2017-09-26 17:20,289.60, 2017-09-26 17:30,207.20, 2017-09-26 17:40,202.70, 2017-09-26 17:50,192.30, 2017-09-26 18:00,238.80, 2017-09-26 18:10,195.80, 2017-09-26 18:20,228.00, 2017-09-26 18:30,233.80, 2017-09-26 18:40,228.30, 2017-09-26 18:50,204.20, 2017-09-26 19:00,202.70, 2017-09-26 19:10,210.80, 2017-09-26 19:20,226.30, 2017-09-26 19:30,211.80, 2017-09-26 19:40,214.20, 2017-09-26 19:50,224.60, 2017-09-26 20:00,236.40, 2017-09-26 20:10,240.80, 2017-09-26 20:20,240.90, 2017-09-26 20:30,240.80, 2017-09-26 20:40,243.60, 2017-09-26 20:50,244.10, 2017-09-26 21:00,244.10, 2017-09-26 21:10,244.40, 2017-09-26 21:20,246.90, 2017-09-26 21:30,246.90, 2017-09-26 21:40,246.90, 2017-09-26 21:50,246.70, 2017-09-26 22:00,246.30, 2017-09-26 22:10,246.30, 2017-09-26 22:20,246.40, 2017-09-26 22:30,246.60, 2017-09-26 22:40,246.60, 2017-09-26 22:50,246.60, 2017-09-26 23:00,246.60, 2017-09-26 23:10,246.60, 2017-09-26 23:20,247.70, 2017-09-26 23:30,247.40, 2017-09-26 23:40,237.80, 2017-09-26 23:50,237.70, 2017-09-27 00:00,237.20, 2017-09-27 00:10,237.20, 2017-09-27 00:20,237.20, 2017-09-27 00:30,238.30, 2017-09-27 00:40,237.50, 2017-09-27 00:50,237.40, 2017-09-27 01:00,237.50, 2017-09-27 01:10,237.50, 2017-09-27 01:20,237.50, 2017-09-27 01:30,237.60, 2017-09-27 01:40,237.60, 2017-09-27 01:50,237.60, 2017-09-27 02:00,237.60, 2017-09-27 02:10,237.60, 2017-09-27 02:20,237.30, 2017-09-27 02:30,233.50, 2017-09-27 02:40,233.60, 2017-09-27 02:50,233.70, 2017-09-27 03:00,233.60, 2017-09-27 03:10,233.50, 2017-09-27 03:20,227.50, 2017-09-27 03:30,227.50, 2017-09-27 03:40,226.90, 2017-09-27 03:50,226.90, 2017-09-27 04:00,226.90, 2017-09-27 04:10,226.90, 2017-09-27 04:20,226.90, 2017-09-27 04:30,227.00, 2017-09-27 04:40,226.90, 2017-09-27 04:50,226.90, 2017-09-27 05:00,226.90, 2017-09-27 05:10,225.20, 2017-09-27 05:20,225.60, 2017-09-27 05:30,225.60, 2017-09-27 05:40,225.50, 2017-09-27 05:50,261.80, 2017-09-27 06:00,261.80, 2017-09-27 06:10,261.80, 2017-09-27 06:20,259.90, 2017-09-27 06:30,258.70, 2017-09-27 06:40,258.80, 2017-09-27 06:50,258.70, 2017-09-27 07:00,258.60, 2017-09-27 07:10,257.90, 2017-09-27 07:20,281.30, 2017-09-27 07:30,1.30, 2017-09-27 07:40,0.30, 2017-09-27 07:50,9.30, 2017-09-27 08:00,1.30, 2017-09-27 08:10,0.20, 2017-09-27 08:20,43.70, 2017-09-27 08:30,52.60, 2017-09-27 08:40,358.70, 2017-09-27 08:50,59.20, 2017-09-27 09:00,11.60, 2017-09-27 09:10,26.60, 2017-09-27 09:20,359.00, 2017-09-27 09:30,66.90, 2017-09-27 09:40,52.60, 2017-09-27 09:50,75.20, 2017-09-27 10:00,109.90, 2017-09-27 10:10,144.50, 2017-09-27 10:20,69.40, 2017-09-27 10:30,61.50, 2017-09-27 10:40,136.60, 2017-09-27 10:50,359.00, 2017-09-27 11:00,165.80, 2017-09-27 11:10,241.30, 2017-09-27 11:20,116.90, 2017-09-27 11:30,1.30, 2017-09-27 11:40,194.60, 2017-09-27 11:50,353.40, 2017-09-27 12:00,191.30, 2017-09-27 12:10,186.40, 2017-09-27 12:20,215.00, 2017-09-27 12:30,186.20, 2017-09-27 12:40,211.80, 2017-09-27 12:50,216.50, 2017-09-27 13:00,227.20, 2017-09-27 13:10,297.70, 2017-09-27 13:20,247.40, 2017-09-27 13:30,171.90, 2017-09-27 13:40,242.90, 2017-09-27 13:50,211.10, 2017-09-27 14:00,316.10, 2017-09-27 14:10,222.60, 2017-09-27 14:20,175.30, 2017-09-27 14:30,226.70, 2017-09-27 14:40,179.90, 2017-09-27 14:50,227.70, 2017-09-27 15:00,286.50, 2017-09-27 15:10,208.00, 2017-09-27 15:20,265.80, 2017-09-27 15:30,114.00, 2017-09-27 15:40,237.90, 2017-09-27 15:50,219.30, 2017-09-27 16:00,236.40, 2017-09-27 16:10,182.90, 2017-09-27 16:20,178.60, 2017-09-27 16:30,267.20, 2017-09-27 16:40,232.10, 2017-09-27 16:50,207.70, 2017-09-27 17:00,246.40, 2017-09-27 17:10,219.10, 2017-09-27 17:20,199.60, 2017-09-27 17:30,207.00, 2017-09-27 17:40,237.40, 2017-09-27 17:50,227.20, 2017-09-27 18:00,215.00, 2017-09-27 18:10,196.20, 2017-09-27 18:20,224.70, 2017-09-27 18:30,220.30, 2017-09-27 18:40,199.00, 2017-09-27 18:50,229.90, 2017-09-27 19:00,211.50, 2017-09-27 19:10,236.20, 2017-09-27 19:20,209.30, 2017-09-27 19:30,221.50, 2017-09-27 19:40,207.70, 2017-09-27 19:50,215.10, 2017-09-27 20:00,198.00, 2017-09-27 20:10,203.90, 2017-09-27 20:20,204.70, 2017-09-27 20:30,204.60, 2017-09-27 20:40,203.60, 2017-09-27 20:50,203.70, 2017-09-27 21:00,355.60, 2017-09-27 21:10,353.00, 2017-09-27 21:20,352.90, 2017-09-27 21:30,353.00, 2017-09-27 21:40,1.30, 2017-09-27 21:50,1.30, 2017-09-27 22:00,1.30, 2017-09-27 22:10,1.30, 2017-09-27 22:20,1.30, 2017-09-27 22:30,1.30, 2017-09-27 22:40,359.10, 2017-09-27 22:50,285.50, 2017-09-27 23:00,232.80, 2017-09-27 23:10,235.90, 2017-09-27 23:20,235.30, 2017-09-27 23:30,233.00, 2017-09-27 23:40,233.00, 2017-09-27 23:50,233.10, 2017-09-28 00:00,233.20, 2017-09-28 00:10,233.20, 2017-09-28 00:20,233.10, 2017-09-28 00:30,231.50, 2017-09-28 00:40,231.20, 2017-09-28 00:50,231.20, 2017-09-28 01:00,225.80, 2017-09-28 01:10,350.50, 2017-09-28 01:20,350.40, 2017-09-28 01:30,349.90, 2017-09-28 01:40,349.90, 2017-09-28 01:50,350.00, 2017-09-28 02:00,350.00, 2017-09-28 02:10,350.00, 2017-09-28 02:20,349.50, 2017-09-28 02:30,349.50, 2017-09-28 02:40,349.50, 2017-09-28 02:50,349.50, 2017-09-28 03:00,349.50, 2017-09-28 03:10,351.70, 2017-09-28 03:20,351.60, 2017-09-28 03:30,330.30, 2017-09-28 03:40,330.30, 2017-09-28 03:50,330.30, 2017-09-28 04:00,330.30, 2017-09-28 04:10,330.30, 2017-09-28 04:20,330.40, 2017-09-28 04:30,330.40, 2017-09-28 04:40,330.20, 2017-09-28 04:50,330.00, 2017-09-28 05:00,330.00, 2017-09-28 05:10,329.90, 2017-09-28 05:20,330.00, 2017-09-28 05:30,330.00, 2017-09-28 05:40,329.90, 2017-09-28 05:50,248.00, 2017-09-28 06:00,248.50, 2017-09-28 06:10,248.20, 2017-09-28 06:20,248.40, 2017-09-28 06:30,247.60, 2017-09-28 06:40,247.00, 2017-09-28 06:50,247.40, 2017-09-28 07:00,246.50, 2017-09-28 07:10,233.90, 2017-09-28 07:20,233.90, 2017-09-28 07:30,125.30, 2017-09-28 07:40,7.00, 2017-09-28 07:50,359.10, 2017-09-28 08:00,8.50, 2017-09-28 08:10,5.30, 2017-09-28 08:20,1.30, 2017-09-28 08:30,61.80, 2017-09-28 08:40,359.00, 2017-09-28 08:50,55.00, 2017-09-28 09:00,50.50, 2017-09-28 09:10,89.80, 2017-09-28 09:20,68.40, 2017-09-28 09:30,25.80, 2017-09-28 09:40,67.20, 2017-09-28 09:50,19.70, 2017-09-28 10:00,139.10, 2017-09-28 10:10,66.70, 2017-09-28 10:20,70.90, 2017-09-28 10:30,44.40, 2017-09-28 10:40,52.90, 2017-09-28 10:50,135.20, 2017-09-28 11:00,134.80, 2017-09-28 11:10,149.80, 2017-09-28 11:20,121.70, 2017-09-28 11:30,126.60, 2017-09-28 11:40,77.50, 2017-09-28 11:50,82.20, 2017-09-28 12:00,168.80, 2017-09-28 12:10,89.80, 2017-09-28 12:20,140.20, 2017-09-28 12:30,128.10, 2017-09-28 12:40,148.00, 2017-09-28 12:50,71.50, 2017-09-28 13:00,59.80, 2017-09-28 13:10,93.30, 2017-09-28 13:20,131.80, 2017-09-28 13:30,135.70, 2017-09-28 13:40,112.70, 2017-09-28 13:50,54.60, 2017-09-28 14:00,56.40, 2017-09-28 14:10,55.10, 2017-09-28 14:20,67.50, 2017-09-28 14:30,93.30, 2017-09-28 14:40,152.80, 2017-09-28 14:50,132.60, 2017-09-28 15:00,98.80, 2017-09-28 15:10,150.90, 2017-09-28 15:20,123.80, 2017-09-28 15:30,170.70, 2017-09-28 15:40,198.40, 2017-09-28 15:50,51.70, 2017-09-28 16:00,42.40, 2017-09-28 16:10,62.80, 2017-09-28 16:20,34.80, 2017-09-28 16:30,4.50, 2017-09-28 16:40,13.60, 2017-09-28 16:50,352.10, 2017-09-28 17:00,1.30, 2017-09-28 17:10,354.10, 2017-09-28 17:20,10.40, 2017-09-28 17:30,356.60, 2017-09-28 17:40,2.00, 2017-09-28 17:50,356.90, 2017-09-28 18:00,3.90, 2017-09-28 18:10,12.70, 2017-09-28 18:20,14.20, 2017-09-28 18:30,359.00, 2017-09-28 18:40,7.90, 2017-09-28 18:50,0.70, 2017-09-28 19:00,44.50, 2017-09-28 19:10,41.80, 2017-09-28 19:20,39.90, 2017-09-28 19:30,66.70, 2017-09-28 19:40,50.30, 2017-09-28 19:50,52.90, 2017-09-28 20:00,49.50, 2017-09-28 20:10,13.80, 2017-09-28 20:20,339.20, 2017-09-28 20:30,350.80, 2017-09-28 20:40,351.70, 2017-09-28 20:50,12.30, 2017-09-28 21:00,357.30, 2017-09-28 21:10,321.10, 2017-09-28 21:20,34.70, 2017-09-28 21:30,41.20, 2017-09-28 21:40,1.30, 2017-09-28 21:50,34.30, 2017-09-28 22:00,46.80, 2017-09-28 22:10,43.30, 2017-09-28 22:20,48.50, 2017-09-28 22:30,51.20, 2017-09-28 22:40,359.00, 2017-09-28 22:50,1.30, 2017-09-28 23:00,4.90, 2017-09-28 23:10,34.10, 2017-09-28 23:20,1.30, 2017-09-28 23:30,15.20, 2017-09-28 23:40,1.30, 2017-09-28 23:50,1.30, 2017-09-29 00:00,35.10, 2017-09-29 00:10,39.60, 2017-09-29 00:20,359.00, 2017-09-29 00:30,350.80, 2017-09-29 00:40,359.00, 2017-09-29 00:50,359.00, 2017-09-29 01:00,38.20, 2017-09-29 01:10,0.20, 2017-09-29 01:20,347.10, 2017-09-29 01:30,0.10, 2017-09-29 01:40,0.30, 2017-09-29 01:50,359.00, 2017-09-29 02:00,354.20, 2017-09-29 02:10,347.40, 2017-09-29 02:20,342.10, 2017-09-29 02:30,346.40, 2017-09-29 02:40,0.00, 2017-09-29 02:50,359.10, 2017-09-29 03:00,359.10, 2017-09-29 03:10,359.10, 2017-09-29 03:20,359.00, 2017-09-29 03:30,359.00, 2017-09-29 03:40,359.00, 2017-09-29 03:50,359.00, 2017-09-29 04:00,0.10, 2017-09-29 04:10,0.10, 2017-09-29 04:20,0.50, 2017-09-29 04:30,0.60, 2017-09-29 04:40,0.60, 2017-09-29 04:50,0.10, 2017-09-29 05:00,357.10, 2017-09-29 05:10,1.30, 2017-09-29 05:20,1.30, 2017-09-29 05:30,0.50, 2017-09-29 05:40,3.40, 2017-09-29 05:50,40.90, 2017-09-29 06:00,30.70, 2017-09-29 06:10,13.70, 2017-09-29 06:20,0.70, 2017-09-29 06:30,1.30, 2017-09-29 06:40,9.40, 2017-09-29 06:50,58.00, 2017-09-29 07:00,5.20, 2017-09-29 07:10,0.10, 2017-09-29 07:20,4.30, 2017-09-29 07:30,49.30, 2017-09-29 07:40,67.00, 2017-09-29 07:50,69.20, 2017-09-29 08:00,46.20, 2017-09-29 08:10,60.80, 2017-09-29 08:20,30.70, 2017-09-29 08:30,4.00, 2017-09-29 08:40,44.00, 2017-09-29 08:50,51.60, 2017-09-29 09:00,20.80, 2017-09-29 09:10,60.90, 2017-09-29 09:20,67.30, 2017-09-29 09:30,35.50, 2017-09-29 09:40,39.70, 2017-09-29 09:50,67.40, 2017-09-29 10:00,56.80, 2017-09-29 10:10,64.20, 2017-09-29 10:20,17.90, 2017-09-29 10:30,72.10, 2017-09-29 10:40,46.90, 2017-09-29 10:50,28.70, 2017-09-29 11:00,44.20, 2017-09-29 11:10,62.40, 2017-09-29 11:20,37.80, 2017-09-29 11:30,38.60, 2017-09-29 11:40,45.70, 2017-09-29 11:50,1.30, 2017-09-29 12:00,31.80, 2017-09-29 12:10,38.70, 2017-09-29 12:20,34.10, 2017-09-29 12:30,51.90, 2017-09-29 12:40,52.90, 2017-09-29 12:50,44.20, 2017-09-29 13:00,60.20, 2017-09-29 13:10,73.60, 2017-09-29 13:20,62.00, 2017-09-29 13:30,35.80, 2017-09-29 13:40,61.70, 2017-09-29 13:50,57.00, 2017-09-29 14:00,73.20, 2017-09-29 14:10,57.50, 2017-09-29 14:20,73.20, 2017-09-29 14:30,69.20, 2017-09-29 14:40,56.10, 2017-09-29 14:50,75.80, 2017-09-29 15:00,20.70, 2017-09-29 15:10,41.40, 2017-09-29 15:20,60.20, 2017-09-29 15:30,60.70, 2017-09-29 15:40,46.20, 2017-09-29 15:50,50.70, 2017-09-29 16:00,88.90, 2017-09-29 16:10,52.80, 2017-09-29 16:20,26.00, 2017-09-29 16:30,40.90, 2017-09-29 16:40,61.80, 2017-09-29 16:50,32.40, 2017-09-29 17:00,46.90, 2017-09-29 17:10,71.00, 2017-09-29 17:20,64.50, 2017-09-29 17:30,34.80, 2017-09-29 17:40,29.80, 2017-09-29 17:50,54.10, 2017-09-29 18:00,42.60, 2017-09-29 18:10,35.00, 2017-09-29 18:20,63.60, 2017-09-29 18:30,66.50, 2017-09-29 18:40,14.30, 2017-09-29 18:50,45.40, 2017-09-29 19:00,44.10, 2017-09-29 19:10,70.30, 2017-09-29 19:20,67.60, 2017-09-29 19:30,25.50, 2017-09-29 19:40,46.30, 2017-09-29 19:50,55.30, 2017-09-29 20:00,88.40, 2017-09-29 20:10,58.50, 2017-09-29 20:20,63.30, 2017-09-29 20:30,71.20, 2017-09-29 20:40,83.70, 2017-09-29 20:50,52.60, 2017-09-29 21:00,47.10, 2017-09-29 21:10,55.20, 2017-09-29 21:20,72.10, 2017-09-29 21:30,104.80, 2017-09-29 21:40,44.50, 2017-09-29 21:50,40.60, 2017-09-29 22:00,34.60, 2017-09-29 22:10,22.90, 2017-09-29 22:20,62.10, 2017-09-29 22:30,43.60, 2017-09-29 22:40,45.10, 2017-09-29 22:50,49.00, 2017-09-29 23:00,40.50, 2017-09-29 23:10,42.70, 2017-09-29 23:20,54.60, 2017-09-29 23:30,37.40, 2017-09-29 23:40,43.00, 2017-09-29 23:50,49.70, 2017-09-30 00:00,52.80, 2017-09-30 00:10,45.70, 2017-09-30 00:20,32.60, 2017-09-30 00:30,39.50, 2017-09-30 00:40,0.60, 2017-09-30 00:50,1.30, 2017-09-30 01:00,4.30, 2017-09-30 01:10,0.70, 2017-09-30 01:20,0.20, 2017-09-30 01:30,0.70, 2017-09-30 01:40,358.80, 2017-09-30 01:50,359.00, 2017-09-30 02:00,359.00, 2017-09-30 02:10,359.00, 2017-09-30 02:20,0.30, 2017-09-30 02:30,1.30, 2017-09-30 02:40,1.30, 2017-09-30 02:50,3.40, 2017-09-30 03:00,3.40, 2017-09-30 03:10,1.20, 2017-09-30 03:20,1.20, 2017-09-30 03:30,3.90, 2017-09-30 03:40,0.10, 2017-09-30 03:50,9.40, 2017-09-30 04:00,1.20, 2017-09-30 04:10,1.20, 2017-09-30 04:20,1.20, 2017-09-30 04:30,52.50, 2017-09-30 04:40,0.70, 2017-09-30 04:50,44.50, 2017-09-30 05:00,49.10, 2017-09-30 05:10,45.20, 2017-09-30 05:20,1.20, 2017-09-30 05:30,0.70, 2017-09-30 05:40,5.90, 2017-09-30 05:50,48.20, 2017-09-30 06:00,44.60, 2017-09-30 06:10,0.50, 2017-09-30 06:20,0.50, 2017-09-30 06:30,0.10, 2017-09-30 06:40,0.70, 2017-09-30 06:50,1.20, 2017-09-30 07:00,29.40, 2017-09-30 07:10,49.90, 2017-09-30 07:20,50.40, 2017-09-30 07:30,57.70, 2017-09-30 07:40,47.30, 2017-09-30 07:50,37.60, 2017-09-30 08:00,59.50, 2017-09-30 08:10,1.30, 2017-09-30 08:20,26.60, 2017-09-30 08:30,7.40, 2017-09-30 08:40,22.90, 2017-09-30 08:50,35.20, 2017-09-30 09:00,1.30, 2017-09-30 09:10,35.20, 2017-09-30 09:20,1.30, 2017-09-30 09:30,54.90, 2017-09-30 09:40,43.40, 2017-09-30 09:50,81.50, 2017-09-30 10:00,82.00, 2017-09-30 10:10,82.00, 2017-09-30 10:20,29.40, 2017-09-30 10:30,43.10, 2017-09-30 10:40,63.30, 2017-09-30 10:50,114.80, 2017-09-30 11:00,118.90, 2017-09-30 11:10,105.60, 2017-09-30 11:20,53.00, 2017-09-30 11:30,113.90, 2017-09-30 11:40,80.10, 2017-09-30 11:50,82.00, 2017-09-30 12:00,50.90, 2017-09-30 12:10,160.30, 2017-09-30 12:20,128.70, 2017-09-30 12:30,162.50, 2017-09-30 12:40,185.10, 2017-09-30 12:50,125.40, 2017-09-30 13:00,128.30, 2017-09-30 13:10,148.70, 2017-09-30 13:20,113.20, 2017-09-30 13:30,142.80, 2017-09-30 13:40,125.30, 2017-09-30 13:50,62.30, 2017-09-30 14:00,83.20, 2017-09-30 14:10,119.80, 2017-09-30 14:20,126.40, 2017-09-30 14:30,127.90, 2017-09-30 14:40,149.50, 2017-09-30 14:50,184.40, 2017-09-30 15:00,251.30, 2017-09-30 15:10,207.90, 2017-09-30 15:20,233.80, 2017-09-30 15:30,260.70, 2017-09-30 15:40,237.30, 2017-09-30 15:50,247.30, 2017-09-30 16:00,211.20, 2017-09-30 16:10,200.90, 2017-09-30 16:20,295.80, 2017-09-30 16:30,221.90, 2017-09-30 16:40,0.20, 2017-09-30 16:50,235.10, 2017-09-30 17:00,340.20, 2017-09-30 17:10,270.50, 2017-09-30 17:20,278.50, 2017-09-30 17:30,278.40, 2017-09-30 17:40,278.40, 2017-09-30 17:50,278.40, 2017-09-30 18:00,76.90, 2017-09-30 18:10,47.80, 2017-09-30 18:20,43.10, 2017-09-30 18:30,1.60, 2017-09-30 18:40,2.00, 2017-09-30 18:50,2.10, 2017-09-30 19:00,1.90, 2017-09-30 19:10,43.40, 2017-09-30 19:20,43.80, 2017-09-30 19:30,42.80, 2017-09-30 19:40,42.80, 2017-09-30 19:50,41.70, 2017-09-30 20:00,1.30, 2017-09-30 20:10,1.30, 2017-09-30 20:20,1.30, 2017-09-30 20:30,7.00, 2017-09-30 20:40,43.70, 2017-09-30 20:50,57.20, 2017-09-30 21:00,49.70, 2017-09-30 21:10,56.70, 2017-09-30 21:20,49.90, 2017-09-30 21:30,69.20, 2017-09-30 21:40,42.20, 2017-09-30 21:50,70.60, 2017-09-30 22:00,37.80, 2017-09-30 22:10,59.40, 2017-09-30 22:20,59.80, 2017-09-30 22:30,59.80, 2017-09-30 22:40,16.80, 2017-09-30 22:50,351.40, 2017-09-30 23:00,353.60, 2017-09-30 23:10,347.70, 2017-09-30 23:20,352.60, 2017-09-30 23:30,358.00, 2017-09-30 23:40,358.00, 2017-09-30 23:50,358.00, 2017-10-01 00:00,344.40, 2017-10-01 00:10,357.50, 2017-10-01 00:20,357.50, 2017-10-01 00:30,356.20, 2017-10-01 00:40,356.20, 2017-10-01 00:50,356.20, 2017-10-01 01:00,344.40, 2017-10-01 01:10,186.00, 2017-10-01 01:20,340.80, 2017-10-01 01:30,341.70, 2017-10-01 01:40,344.30, 2017-10-01 01:50,344.70, 2017-10-01 02:00,344.80, 2017-10-01 02:10,345.00, 2017-10-01 02:20,345.10, 2017-10-01 02:30,345.10, 2017-10-01 02:40,345.20, 2017-10-01 02:50,345.30, 2017-10-01 03:00,346.00, 2017-10-01 03:10,345.20, 2017-10-01 03:20,345.60, 2017-10-01 03:30,7.00, 2017-10-01 03:40,62.50, 2017-10-01 03:50,0.60, 2017-10-01 04:00,345.30, 2017-10-01 04:10,358.90, 2017-10-01 04:20,359.00, 2017-10-01 04:30,2.20, 2017-10-01 04:40,1.20, 2017-10-01 04:50,2.40, 2017-10-01 05:00,2.60, 2017-10-01 05:10,33.90, 2017-10-01 05:20,30.50, 2017-10-01 05:30,41.90, 2017-10-01 05:40,46.00, 2017-10-01 05:50,3.50, 2017-10-01 06:00,3.50, 2017-10-01 06:10,3.50, 2017-10-01 06:20,357.90, 2017-10-01 06:30,357.70, 2017-10-01 06:40,357.80, 2017-10-01 06:50,359.00, 2017-10-01 07:00,359.00, 2017-10-01 07:10,359.00, 2017-10-01 07:20,359.00, 2017-10-01 07:30,51.50, 2017-10-01 07:40,40.80, 2017-10-01 07:50,74.50, 2017-10-01 08:00,44.20, 2017-10-01 08:10,85.70, 2017-10-01 08:20,24.30, 2017-10-01 08:30,85.30, 2017-10-01 08:40,9.00, 2017-10-01 08:50,26.40, 2017-10-01 09:00,38.40, 2017-10-01 09:10,358.90, 2017-10-01 09:20,0.10, 2017-10-01 09:30,75.20, 2017-10-01 09:40,54.40, 2017-10-01 09:50,99.70, 2017-10-01 10:00,61.60, 2017-10-01 10:10,56.50, 2017-10-01 10:20,32.40, 2017-10-01 10:30,141.90, 2017-10-01 10:40,57.80, 2017-10-01 10:50,44.90, 2017-10-01 11:00,119.70, 2017-10-01 11:10,122.30, 2017-10-01 11:20,67.90, 2017-10-01 11:30,121.40, 2017-10-01 11:40,139.70, 2017-10-01 11:50,123.10, 2017-10-01 12:00,78.40, 2017-10-01 12:10,79.70, 2017-10-01 12:20,68.90, 2017-10-01 12:30,55.30, 2017-10-01 12:40,227.70, 2017-10-01 12:50,189.90, 2017-10-01 13:00,221.30, 2017-10-01 13:10,209.30, 2017-10-01 13:20,230.70, 2017-10-01 13:30,204.40, 2017-10-01 13:40,22.50, 2017-10-01 13:50,177.80, 2017-10-01 14:00,222.20, 2017-10-01 14:10,221.30, 2017-10-01 14:20,181.00, 2017-10-01 14:30,236.70, 2017-10-01 14:40,230.60, 2017-10-01 14:50,238.10, 2017-10-01 15:00,226.80, 2017-10-01 15:10,206.10, 2017-10-01 15:20,222.50, 2017-10-01 15:30,225.30, 2017-10-01 15:40,221.60, 2017-10-01 15:50,245.10, 2017-10-01 16:00,221.00, 2017-10-01 16:10,268.70, 2017-10-01 16:20,183.90, 2017-10-01 16:30,226.80, 2017-10-01 16:40,227.10, 2017-10-01 16:50,237.30, 2017-10-01 17:00,222.90, 2017-10-01 17:10,208.40, 2017-10-01 17:20,215.90, 2017-10-01 17:30,245.70, 2017-10-01 17:40,245.40, 2017-10-01 17:50,227.90, 2017-10-01 18:00,236.20, 2017-10-01 18:10,236.50, 2017-10-01 18:20,237.40, 2017-10-01 18:30,199.40, 2017-10-01 18:40,193.30, 2017-10-01 18:50,193.40, 2017-10-01 19:00,193.80, 2017-10-01 19:10,193.10, 2017-10-01 19:20,192.80, 2017-10-01 19:30,192.90, 2017-10-01 19:40,335.90, 2017-10-01 19:50,326.60, 2017-10-01 20:00,332.80, 2017-10-01 20:10,333.30, 2017-10-01 20:20,333.30, 2017-10-01 20:30,333.30, 2017-10-01 20:40,333.10, 2017-10-01 20:50,333.20, 2017-10-01 21:00,341.30, 2017-10-01 21:10,341.70, 2017-10-01 21:20,341.60, 2017-10-01 21:30,341.60, 2017-10-01 21:40,341.60, 2017-10-01 21:50,341.90, 2017-10-01 22:00,341.80, 2017-10-01 22:10,341.80, 2017-10-01 22:20,341.70, 2017-10-01 22:30,341.80, 2017-10-01 22:40,342.00, 2017-10-01 22:50,342.20, 2017-10-01 23:00,342.20, 2017-10-01 23:10,342.20, 2017-10-01 23:20,342.20, 2017-10-01 23:30,342.10, 2017-10-01 23:40,342.10, 2017-10-01 23:50,341.80, 2017-10-02 00:00,341.90, 2017-10-02 00:10,341.90, 2017-10-02 00:20,341.80, 2017-10-02 00:30,341.80, 2017-10-02 00:40,341.90, 2017-10-02 00:50,341.90, 2017-10-02 01:00,341.90, 2017-10-02 01:10,341.90, 2017-10-02 01:20,342.00, 2017-10-02 01:30,341.90, 2017-10-02 01:40,343.10, 2017-10-02 01:50,351.10, 2017-10-02 02:00,347.10, 2017-10-02 02:10,349.00, 2017-10-02 02:20,349.40, 2017-10-02 02:30,349.70, 2017-10-02 02:40,349.70, 2017-10-02 02:50,349.60, 2017-10-02 03:00,349.60, 2017-10-02 03:10,349.70, 2017-10-02 03:20,349.70, 2017-10-02 03:30,349.70, 2017-10-02 03:40,349.60, 2017-10-02 03:50,349.60, 2017-10-02 04:00,349.60, 2017-10-02 04:10,349.60, 2017-10-02 04:20,349.60, 2017-10-02 04:30,349.70, 2017-10-02 04:40,349.60, 2017-10-02 04:50,352.30, 2017-10-02 05:00,345.90, 2017-10-02 05:10,345.80, 2017-10-02 05:20,345.80, 2017-10-02 05:30,345.90, 2017-10-02 05:40,348.00, 2017-10-02 05:50,347.90, 2017-10-02 06:00,347.80, 2017-10-02 06:10,347.80, 2017-10-02 06:20,347.80, 2017-10-02 06:30,347.90, 2017-10-02 06:40,347.90, 2017-10-02 06:50,347.90, 2017-10-02 07:00,347.90, 2017-10-02 07:10,347.80, 2017-10-02 07:20,347.20, 2017-10-02 07:30,350.80, 2017-10-02 07:40,0.10, 2017-10-02 07:50,358.90, 2017-10-02 08:00,9.10, 2017-10-02 08:10,1.30, 2017-10-02 08:20,3.20, 2017-10-02 08:30,0.60, 2017-10-02 08:40,57.10, 2017-10-02 08:50,23.60, 2017-10-02 09:00,48.80, 2017-10-02 09:10,44.40, 2017-10-02 09:20,0.70, 2017-10-02 09:30,344.60, 2017-10-02 09:40,51.30, 2017-10-02 09:50,128.90, 2017-10-02 10:00,74.90, 2017-10-02 10:10,61.50, 2017-10-02 10:20,126.80, 2017-10-02 10:30,97.00, 2017-10-02 10:40,58.80, 2017-10-02 10:50,126.50, 2017-10-02 11:00,48.90, 2017-10-02 11:10,129.20, 2017-10-02 11:20,127.30, 2017-10-02 11:30,143.90, 2017-10-02 11:40,76.10, 2017-10-02 11:50,159.90, 2017-10-02 12:00,73.10, 2017-10-02 12:10,170.30, 2017-10-02 12:20,61.10, 2017-10-02 12:30,93.80, 2017-10-02 12:40,31.70, 2017-10-02 12:50,202.90, 2017-10-02 13:00,220.90, 2017-10-02 13:10,237.10, 2017-10-02 13:20,244.20, 2017-10-02 13:30,293.60, 2017-10-02 13:40,224.50, 2017-10-02 13:50,166.60, 2017-10-02 14:00,218.60, 2017-10-02 14:10,207.20, 2017-10-02 14:20,187.00, 2017-10-02 14:30,146.20, 2017-10-02 14:40,192.70, 2017-10-02 14:50,234.70, 2017-10-02 15:00,192.70, 2017-10-02 15:10,270.90, 2017-10-02 15:20,241.30, 2017-10-02 15:30,115.70, 2017-10-02 15:40,175.70, 2017-10-02 15:50,239.20, 2017-10-02 16:00,236.70, 2017-10-02 16:10,200.10, 2017-10-02 16:20,179.20, 2017-10-02 16:30,218.50, 2017-10-02 16:40,231.90, 2017-10-02 16:50,194.50, 2017-10-02 17:00,210.50, 2017-10-02 17:10,144.10, 2017-10-02 17:20,224.10, 2017-10-02 17:30,221.20, 2017-10-02 17:40,226.70, 2017-10-02 17:50,250.50, 2017-10-02 18:00,230.10, 2017-10-02 18:10,200.70, 2017-10-02 18:20,204.80, 2017-10-02 18:30,221.70, 2017-10-02 18:40,206.20, 2017-10-02 18:50,207.50, 2017-10-02 19:00,211.20, 2017-10-02 19:10,204.00, 2017-10-02 19:20,202.00, 2017-10-02 19:30,202.10, 2017-10-02 19:40,203.20, 2017-10-02 19:50,279.00, 2017-10-02 20:00,199.90, 2017-10-02 20:10,200.10, 2017-10-02 20:20,1.40, 2017-10-02 20:30,0.20, 2017-10-02 20:40,346.90, 2017-10-02 20:50,320.30, 2017-10-02 21:00,334.10, 2017-10-02 21:10,338.30, 2017-10-02 21:20,338.60, 2017-10-02 21:30,338.50, 2017-10-02 21:40,321.40, 2017-10-02 21:50,321.40, 2017-10-02 22:00,321.30, 2017-10-02 22:10,321.30, 2017-10-02 22:20,321.00, 2017-10-02 22:30,320.90, 2017-10-02 22:40,321.00, 2017-10-02 22:50,321.00, 2017-10-02 23:00,321.50, 2017-10-02 23:10,322.00, 2017-10-02 23:20,322.10, 2017-10-02 23:30,322.10, 2017-10-02 23:40,322.10, 2017-10-02 23:50,322.10, 2017-10-03 00:00,322.10, 2017-10-03 00:10,322.10, 2017-10-03 00:20,322.10, 2017-10-03 00:30,322.10, 2017-10-03 00:40,322.20, 2017-10-03 00:50,322.10, 2017-10-03 01:00,322.00, 2017-10-03 01:10,322.00, 2017-10-03 01:20,322.10, 2017-10-03 01:30,322.00, 2017-10-03 01:40,322.00, 2017-10-03 01:50,322.00, 2017-10-03 02:00,322.00, 2017-10-03 02:10,322.00, 2017-10-03 02:20,318.40, 2017-10-03 02:30,317.80, 2017-10-03 02:40,317.70, 2017-10-03 02:50,317.70, 2017-10-03 03:00,317.40, 2017-10-03 03:10,317.40, 2017-10-03 03:20,317.60, 2017-10-03 03:30,349.90, 2017-10-03 03:40,350.60, 2017-10-03 03:50,350.40, 2017-10-03 04:00,350.40, 2017-10-03 04:10,348.10, 2017-10-03 04:20,348.40, 2017-10-03 04:30,348.40, 2017-10-03 04:40,348.30, 2017-10-03 04:50,348.30, 2017-10-03 05:00,348.30, 2017-10-03 05:10,348.30, 2017-10-03 05:20,348.40, 2017-10-03 05:30,348.30, 2017-10-03 05:40,348.30, 2017-10-03 05:50,348.30, 2017-10-03 06:00,348.30, 2017-10-03 06:10,321.80, 2017-10-03 06:20,321.70, 2017-10-03 06:30,321.60, 2017-10-03 06:40,286.00, 2017-10-03 06:50,286.00, 2017-10-03 07:00,286.00, 2017-10-03 07:10,1.20, 2017-10-03 07:20,350.10, 2017-10-03 07:30,1.30, 2017-10-03 07:40,345.50, 2017-10-03 07:50,352.00, 2017-10-03 08:00,1.30, 2017-10-03 08:10,54.40, 2017-10-03 08:20,49.70, 2017-10-03 08:30,53.90, 2017-10-03 08:40,32.00, 2017-10-03 08:50,4.00, 2017-10-03 09:00,53.60, 2017-10-03 09:10,64.90, 2017-10-03 09:20,79.40, 2017-10-03 09:30,111.60, 2017-10-03 09:40,88.00, 2017-10-03 09:50,47.50, 2017-10-03 10:00,122.40, 2017-10-03 10:10,82.90, 2017-10-03 10:20,46.10, 2017-10-03 10:30,34.60, 2017-10-03 10:40,13.00, 2017-10-03 10:50,70.80, 2017-10-03 11:00,132.00, 2017-10-03 11:10,38.80, 2017-10-03 11:20,48.00, 2017-10-03 11:30,52.20, 2017-10-03 11:40,31.50, 2017-10-03 11:50,0.50, 2017-10-03 12:00,132.10, 2017-10-03 12:10,185.70, 2017-10-03 12:20,241.70, 2017-10-03 12:30,285.60, 2017-10-03 12:40,53.30, 2017-10-03 12:50,262.00, 2017-10-03 13:00,248.70, 2017-10-03 13:10,236.10, 2017-10-03 13:20,208.00, 2017-10-03 13:30,211.10, 2017-10-03 13:40,217.80, 2017-10-03 13:50,229.10, 2017-10-03 14:00,210.60, 2017-10-03 14:10,220.30, 2017-10-03 14:20,168.60, 2017-10-03 14:30,165.80, 2017-10-03 14:40,248.30, 2017-10-03 14:50,0.70, 2017-10-03 15:00,209.50, 2017-10-03 15:10,195.30, 2017-10-03 15:20,235.60, 2017-10-03 15:30,162.90, 2017-10-03 15:40,168.90, 2017-10-03 15:50,200.60, 2017-10-03 16:00,177.50, 2017-10-03 16:10,226.30, 2017-10-03 16:20,231.70, 2017-10-03 16:30,174.90, 2017-10-03 16:40,274.40, 2017-10-03 16:50,274.20, 2017-10-03 17:00,212.70, 2017-10-03 17:10,215.90, 2017-10-03 17:20,319.70, 2017-10-03 17:30,235.10, 2017-10-03 17:40,204.70, 2017-10-03 17:50,186.70, 2017-10-03 18:00,196.30, 2017-10-03 18:10,171.80, 2017-10-03 18:20,181.40, 2017-10-03 18:30,264.10, 2017-10-03 18:40,231.30, 2017-10-03 18:50,207.40, 2017-10-03 19:00,228.50, 2017-10-03 19:10,253.00, 2017-10-03 19:20,215.40, 2017-10-03 19:30,215.90, 2017-10-03 19:40,217.10, 2017-10-03 19:50,221.50, 2017-10-03 20:00,207.20, 2017-10-03 20:10,209.70, 2017-10-03 20:20,226.60, 2017-10-03 20:30,228.80, 2017-10-03 20:40,235.70, 2017-10-03 20:50,232.20, 2017-10-03 21:00,1.30, 2017-10-03 21:10,1.30, 2017-10-03 21:20,1.30, 2017-10-03 21:30,1.30, 2017-10-03 21:40,1.30, 2017-10-03 21:50,1.30, 2017-10-03 22:00,1.30, 2017-10-03 22:10,0.60, 2017-10-03 22:20,359.00, 2017-10-03 22:30,359.00, 2017-10-03 22:40,359.00, 2017-10-03 22:50,359.00, 2017-10-03 23:00,359.00, 2017-10-03 23:10,302.50, 2017-10-03 23:20,302.50, 2017-10-03 23:30,302.50, 2017-10-03 23:40,230.40, 2017-10-03 23:50,229.30, 2017-10-04 00:00,227.70, 2017-10-04 00:10,227.40, 2017-10-04 00:20,227.40, 2017-10-04 00:30,227.50, 2017-10-04 00:40,227.70, 2017-10-04 00:50,227.70, 2017-10-04 01:00,227.70, 2017-10-04 01:10,227.70, 2017-10-04 01:20,227.60, 2017-10-04 01:30,227.60, 2017-10-04 01:40,226.20, 2017-10-04 01:50,224.00, 2017-10-04 02:00,224.00, 2017-10-04 02:10,224.00, 2017-10-04 02:20,224.00, 2017-10-04 02:30,224.00, 2017-10-04 02:40,224.00, 2017-10-04 02:50,223.90, 2017-10-04 03:00,224.00, 2017-10-04 03:10,224.00, 2017-10-04 03:20,282.90, 2017-10-04 03:30,282.80, 2017-10-04 03:40,282.80, 2017-10-04 03:50,282.80, 2017-10-04 04:00,282.90, 2017-10-04 04:10,282.70, 2017-10-04 04:20,283.00, 2017-10-04 04:30,283.00, 2017-10-04 04:40,283.00, 2017-10-04 04:50,283.00, 2017-10-04 05:00,283.00, 2017-10-04 05:10,283.10, 2017-10-04 05:20,283.10, 2017-10-04 05:30,283.00, 2017-10-04 05:40,282.90, 2017-10-04 05:50,282.90, 2017-10-04 06:00,282.90, 2017-10-04 06:10,282.80, 2017-10-04 06:20,282.80, 2017-10-04 06:30,282.70, 2017-10-04 06:40,249.50, 2017-10-04 06:50,243.80, 2017-10-04 07:00,243.90, 2017-10-04 07:10,243.80, 2017-10-04 07:20,243.10, 2017-10-04 07:30,243.10, 2017-10-04 07:40,243.10, 2017-10-04 07:50,242.60, 2017-10-04 08:00,160.40, 2017-10-04 08:10,153.40, 2017-10-04 08:20,63.60, 2017-10-04 08:30,48.10, 2017-10-04 08:40,54.10, 2017-10-04 08:50,57.70, 2017-10-04 09:00,80.30, 2017-10-04 09:10,65.70, 2017-10-04 09:20,13.80, 2017-10-04 09:30,60.20, 2017-10-04 09:40,124.60, 2017-10-04 09:50,126.40, 2017-10-04 10:00,187.00, 2017-10-04 10:10,59.70, 2017-10-04 10:20,62.10, 2017-10-04 10:30,196.20, 2017-10-04 10:40,131.60, 2017-10-04 10:50,191.70, 2017-10-04 11:00,200.60, 2017-10-04 11:10,227.50, 2017-10-04 11:20,249.80, 2017-10-04 11:30,172.90, 2017-10-04 11:40,235.80, 2017-10-04 11:50,249.70, 2017-10-04 12:00,206.00, 2017-10-04 12:10,261.20, 2017-10-04 12:20,223.40, 2017-10-04 12:30,264.30, 2017-10-04 12:40,254.90, 2017-10-04 12:50,205.00, 2017-10-04 13:00,271.50, 2017-10-04 13:10,199.50, 2017-10-04 13:20,247.60, 2017-10-04 13:30,291.90, 2017-10-04 13:40,209.30, 2017-10-04 13:50,213.00, 2017-10-04 14:00,233.90, 2017-10-04 14:10,226.20, 2017-10-04 14:20,221.40, 2017-10-04 14:30,209.10, 2017-10-04 14:40,234.40, 2017-10-04 14:50,218.10, 2017-10-04 15:00,249.60, 2017-10-04 15:10,258.70, 2017-10-04 15:20,182.20, 2017-10-04 15:30,222.40, 2017-10-04 15:40,201.50, 2017-10-04 15:50,209.80, 2017-10-04 16:00,257.20, 2017-10-04 16:10,236.30, 2017-10-04 16:20,220.80, 2017-10-04 16:30,204.20, 2017-10-04 16:40,255.20, 2017-10-04 16:50,223.40, 2017-10-04 17:00,232.20, 2017-10-04 17:10,233.10, 2017-10-04 17:20,211.70, 2017-10-04 17:30,248.40, 2017-10-04 17:40,203.00, 2017-10-04 17:50,218.20, 2017-10-04 18:00,227.00, 2017-10-04 18:10,248.80, 2017-10-04 18:20,207.10, 2017-10-04 18:30,219.70, 2017-10-04 18:40,211.10, 2017-10-04 18:50,225.30, 2017-10-04 19:00,183.10, 2017-10-04 19:10,204.30, 2017-10-04 19:20,206.30, 2017-10-04 19:30,230.90, 2017-10-04 19:40,223.40, 2017-10-04 19:50,347.30, 2017-10-04 20:00,296.50, 2017-10-04 20:10,340.50, 2017-10-04 20:20,341.20, 2017-10-04 20:30,347.20, 2017-10-04 20:40,340.30, 2017-10-04 20:50,354.90, 2017-10-04 21:00,359.10, 2017-10-04 21:10,359.10, 2017-10-04 21:20,353.50, 2017-10-04 21:30,353.50, 2017-10-04 21:40,353.00, 2017-10-04 21:50,329.30, 2017-10-04 22:00,329.40, 2017-10-04 22:10,329.40, 2017-10-04 22:20,328.70, 2017-10-04 22:30,328.80, 2017-10-04 22:40,329.10, 2017-10-04 22:50,329.00, 2017-10-04 23:00,329.00, 2017-10-04 23:10,329.00, 2017-10-04 23:20,329.10, 2017-10-04 23:30,329.00, 2017-10-04 23:40,328.90, 2017-10-04 23:50,329.10, 2017-10-05 00:00,329.70, 2017-10-05 00:10,329.70, 2017-10-05 00:20,329.70, 2017-10-05 00:30,329.70, 2017-10-05 00:40,291.10, 2017-10-05 00:50,291.10, 2017-10-05 01:00,291.10, 2017-10-05 01:10,291.20, 2017-10-05 01:20,291.20, 2017-10-05 01:30,291.20, 2017-10-05 01:40,291.30, 2017-10-05 01:50,291.40, 2017-10-05 02:00,291.10, 2017-10-05 02:10,291.10, 2017-10-05 02:20,291.10, 2017-10-05 02:30,290.90, 2017-10-05 02:40,290.90, 2017-10-05 02:50,291.00, 2017-10-05 03:00,291.00, 2017-10-05 03:10,291.00, 2017-10-05 03:20,291.00, 2017-10-05 03:30,291.00, 2017-10-05 03:40,291.10, 2017-10-05 03:50,291.40, 2017-10-05 04:00,291.50, 2017-10-05 04:10,291.60, 2017-10-05 04:20,291.60, 2017-10-05 04:30,291.70, 2017-10-05 04:40,291.70, 2017-10-05 04:50,291.60, 2017-10-05 05:00,291.50, 2017-10-05 05:10,291.50, 2017-10-05 05:20,291.50, 2017-10-05 05:30,291.50, 2017-10-05 05:40,291.50, 2017-10-05 05:50,291.50, 2017-10-05 06:00,291.50, 2017-10-05 06:10,291.20, 2017-10-05 06:20,291.60, 2017-10-05 06:30,291.60, 2017-10-05 06:40,291.60, 2017-10-05 06:50,291.50, 2017-10-05 07:00,291.50, 2017-10-05 07:10,291.50, 2017-10-05 07:20,291.50, 2017-10-05 07:30,291.80, 2017-10-05 07:40,198.40, 2017-10-05 07:50,185.50, 2017-10-05 08:00,185.20, 2017-10-05 08:10,70.70, 2017-10-05 08:20,29.00, 2017-10-05 08:30,120.00, 2017-10-05 08:40,125.10, 2017-10-05 08:50,82.60, 2017-10-05 09:00,45.00, 2017-10-05 09:10,103.00, 2017-10-05 09:20,52.80, 2017-10-05 09:30,84.70, 2017-10-05 09:40,359.00, 2017-10-05 09:50,59.90, 2017-10-05 10:00,102.80, 2017-10-05 10:10,183.80, 2017-10-05 10:20,139.40, 2017-10-05 10:30,79.10, 2017-10-05 10:40,61.90, 2017-10-05 10:50,128.50, 2017-10-05 11:00,114.40, 2017-10-05 11:10,33.80, 2017-10-05 11:20,139.20, 2017-10-05 11:30,161.70, 2017-10-05 11:40,130.90, 2017-10-05 11:50,210.50, 2017-10-05 12:00,115.40, 2017-10-05 12:10,197.80, 2017-10-05 12:20,234.30, 2017-10-05 12:30,220.00, 2017-10-05 12:40,260.70, 2017-10-05 12:50,241.90, 2017-10-05 13:00,193.40, 2017-10-05 13:10,222.10, 2017-10-05 13:20,219.40, 2017-10-05 13:30,208.00, 2017-10-05 13:40,245.90, 2017-10-05 13:50,209.60, 2017-10-05 14:00,204.50, 2017-10-05 14:10,194.00, 2017-10-05 14:20,198.40, 2017-10-05 14:30,247.50, 2017-10-05 14:40,220.70, 2017-10-05 14:50,264.50, 2017-10-05 15:00,210.00, 2017-10-05 15:10,214.90, 2017-10-05 15:20,184.70, 2017-10-05 15:30,203.90, 2017-10-05 15:40,249.80, 2017-10-05 15:50,177.70, 2017-10-05 16:00,233.60, 2017-10-05 16:10,216.50, 2017-10-05 16:20,178.00, 2017-10-05 16:30,171.90, 2017-10-05 16:40,216.80, 2017-10-05 16:50,224.10, 2017-10-05 17:00,229.70, 2017-10-05 17:10,237.50, 2017-10-05 17:20,257.70, 2017-10-05 17:30,222.00, 2017-10-05 17:40,183.20, 2017-10-05 17:50,200.60, 2017-10-05 18:00,229.80, 2017-10-05 18:10,205.70, 2017-10-05 18:20,204.10, 2017-10-05 18:30,180.10, 2017-10-05 18:40,217.10, 2017-10-05 18:50,217.70, 2017-10-05 19:00,225.60, 2017-10-05 19:10,214.30, 2017-10-05 19:20,223.30, 2017-10-05 19:30,222.20, 2017-10-05 19:40,220.50, 2017-10-05 19:50,191.80, 2017-10-05 20:00,196.00, 2017-10-05 20:10,196.50, 2017-10-05 20:20,194.10, 2017-10-05 20:30,194.00, 2017-10-05 20:40,194.10, 2017-10-05 20:50,194.20, 2017-10-05 21:00,194.10, 2017-10-05 21:10,193.60, 2017-10-05 21:20,193.80, 2017-10-05 21:30,193.70, 2017-10-05 21:40,193.80, 2017-10-05 21:50,193.40, 2017-10-05 22:00,53.60, 2017-10-05 22:10,53.50, 2017-10-05 22:20,56.30, 2017-10-05 22:30,56.30, 2017-10-05 22:40,56.20, 2017-10-05 22:50,56.30, 2017-10-05 23:00,57.30, 2017-10-05 23:10,57.30, 2017-10-05 23:20,57.60, 2017-10-05 23:30,57.70, 2017-10-05 23:40,57.70, 2017-10-05 23:50,57.70, 2017-10-06 00:00,57.80, 2017-10-06 00:10,57.80, 2017-10-06 00:20,57.80, 2017-10-06 00:30,57.80, 2017-10-06 00:40,57.80, 2017-10-06 00:50,57.90, 2017-10-06 01:00,57.90, 2017-10-06 01:10,56.10, 2017-10-06 01:20,65.20, 2017-10-06 01:30,66.60, 2017-10-06 01:40,66.70, 2017-10-06 01:50,66.70, 2017-10-06 02:00,67.10, 2017-10-06 02:10,67.20, 2017-10-06 02:20,67.30, 2017-10-06 02:30,67.60, 2017-10-06 02:40,67.70, 2017-10-06 02:50,67.70, 2017-10-06 03:00,165.60, 2017-10-06 03:10,165.60, 2017-10-06 03:20,165.50, 2017-10-06 03:30,165.60, 2017-10-06 03:40,165.60, 2017-10-06 03:50,166.00, 2017-10-06 04:00,166.00, 2017-10-06 04:10,166.00, 2017-10-06 04:20,166.00, 2017-10-06 04:30,166.10, 2017-10-06 04:40,166.10, 2017-10-06 04:50,166.00, 2017-10-06 05:00,166.00, 2017-10-06 05:10,166.00, 2017-10-06 05:20,166.20, 2017-10-06 05:30,193.00, 2017-10-06 05:40,193.00, 2017-10-06 05:50,193.10, 2017-10-06 06:00,193.70, 2017-10-06 06:10,193.70, 2017-10-06 06:20,193.70, 2017-10-06 06:30,193.70, 2017-10-06 06:40,193.70, 2017-10-06 06:50,193.70, 2017-10-06 07:00,193.60, 2017-10-06 07:10,193.70, 2017-10-06 07:20,193.70, 2017-10-06 07:30,267.90, 2017-10-06 07:40,268.20, 2017-10-06 07:50,268.10, 2017-10-06 08:00,274.20, 2017-10-06 08:10,0.50, 2017-10-06 08:20,1.30, 2017-10-06 08:30,45.10, 2017-10-06 08:40,61.60, 2017-10-06 08:50,1.30, 2017-10-06 09:00,1.30, 2017-10-06 09:10,0.10, 2017-10-06 09:20,0.10, 2017-10-06 09:30,47.30, 2017-10-06 09:40,59.40, 2017-10-06 09:50,77.80, 2017-10-06 10:00,66.50, 2017-10-06 10:10,134.40, 2017-10-06 10:20,53.30, 2017-10-06 10:30,120.40, 2017-10-06 10:40,59.40, 2017-10-06 10:50,122.80, 2017-10-06 11:00,159.40, 2017-10-06 11:10,144.10, 2017-10-06 11:20,230.40, 2017-10-06 11:30,234.00, 2017-10-06 11:40,180.10, 2017-10-06 11:50,201.90, 2017-10-06 12:00,198.80, 2017-10-06 12:10,206.90, 2017-10-06 12:20,192.30, 2017-10-06 12:30,154.90, 2017-10-06 12:40,202.80, 2017-10-06 12:50,264.40, 2017-10-06 13:00,330.40, 2017-10-06 13:10,216.80, 2017-10-06 13:20,141.40, 2017-10-06 13:30,185.70, 2017-10-06 13:40,233.60, 2017-10-06 13:50,170.00, 2017-10-06 14:00,207.20, 2017-10-06 14:10,214.10, 2017-10-06 14:20,228.80, 2017-10-06 14:30,240.90, 2017-10-06 14:40,359.00, 2017-10-06 14:50,243.40, 2017-10-06 15:00,248.80, 2017-10-06 15:10,197.40, 2017-10-06 15:20,229.80, 2017-10-06 15:30,237.40, 2017-10-06 15:40,204.10, 2017-10-06 15:50,203.50, 2017-10-06 16:00,188.40, 2017-10-06 16:10,218.20, 2017-10-06 16:20,179.80, 2017-10-06 16:30,192.80, 2017-10-06 16:40,221.90, 2017-10-06 16:50,240.30, 2017-10-06 17:00,226.80, 2017-10-06 17:10,171.40, 2017-10-06 17:20,240.10, 2017-10-06 17:30,221.00, 2017-10-06 17:40,243.30, 2017-10-06 17:50,191.90, 2017-10-06 18:00,230.10, 2017-10-06 18:10,225.70, 2017-10-06 18:20,229.20, 2017-10-06 18:30,229.60, 2017-10-06 18:40,229.60, 2017-10-06 18:50,229.50, 2017-10-06 19:00,229.50, 2017-10-06 19:10,229.50, 2017-10-06 19:20,229.40, 2017-10-06 19:30,229.50, 2017-10-06 19:40,229.50, 2017-10-06 19:50,229.50, 2017-10-06 20:00,229.40, 2017-10-06 20:10,229.50, 2017-10-06 20:20,229.50, 2017-10-06 20:30,229.50, 2017-10-06 20:40,229.50, 2017-10-06 20:50,229.50, 2017-10-06 21:00,229.60, 2017-10-06 21:10,202.80, 2017-10-06 21:20,175.70, 2017-10-06 21:30,179.10, 2017-10-06 21:40,162.90, 2017-10-06 21:50,150.90, 2017-10-06 22:00,168.30, 2017-10-06 22:10,173.20, 2017-10-06 22:20,139.70, 2017-10-06 22:30,166.70, 2017-10-06 22:40,156.50, 2017-10-06 22:50,153.30, 2017-10-06 23:00,175.40, 2017-10-06 23:10,157.20, 2017-10-06 23:20,174.50, 2017-10-06 23:30,178.90, 2017-10-06 23:40,173.10, 2017-10-06 23:50,183.40, 2017-10-07 00:00,155.70, 2017-10-07 00:10,162.10, 2017-10-07 00:20,163.10, 2017-10-07 00:30,135.70, 2017-10-07 00:40,170.60, 2017-10-07 00:50,178.30, 2017-10-07 01:00,179.00, 2017-10-07 01:10,171.40, 2017-10-07 01:20,197.40, 2017-10-07 01:30,180.90, 2017-10-07 01:40,209.70, 2017-10-07 01:50,192.60, 2017-10-07 02:00,182.60, 2017-10-07 02:10,178.00, 2017-10-07 02:20,196.10, 2017-10-07 02:30,182.00, 2017-10-07 02:40,174.20, 2017-10-07 02:50,163.80, 2017-10-07 03:00,173.90, 2017-10-07 03:10,180.20, 2017-10-07 03:20,172.80, 2017-10-07 03:30,140.00, 2017-10-07 03:40,164.00, 2017-10-07 03:50,180.40, 2017-10-07 04:00,181.60, 2017-10-07 04:10,200.90, 2017-10-07 04:20,217.90, 2017-10-07 04:30,169.90, 2017-10-07 04:40,344.60, 2017-10-07 04:50,256.10, 2017-10-07 05:00,262.40, 2017-10-07 05:10,326.40, 2017-10-07 05:20,195.90, 2017-10-07 05:30,206.40, 2017-10-07 05:40,240.60, 2017-10-07 05:50,219.90, 2017-10-07 06:00,196.00, 2017-10-07 06:10,155.50, 2017-10-07 06:20,232.40, 2017-10-07 06:30,187.10, 2017-10-07 06:40,212.10, 2017-10-07 06:50,235.90, 2017-10-07 07:00,213.30, 2017-10-07 07:10,196.00, 2017-10-07 07:20,222.40, 2017-10-07 07:30,224.20, 2017-10-07 07:40,248.10, 2017-10-07 07:50,211.10, 2017-10-07 08:00,222.20, 2017-10-07 08:10,190.60, 2017-10-07 08:20,207.60, 2017-10-07 08:30,249.00, 2017-10-07 08:40,286.30, 2017-10-07 08:50,233.80, 2017-10-07 09:00,252.50, 2017-10-07 09:10,191.70, 2017-10-07 09:20,241.20, 2017-10-07 09:30,212.50, 2017-10-07 09:40,253.20, 2017-10-07 09:50,227.10, 2017-10-07 10:00,236.40, 2017-10-07 10:10,279.60, 2017-10-07 10:20,316.40, 2017-10-07 10:30,142.30, 2017-10-07 10:40,266.80, 2017-10-07 10:50,274.60, 2017-10-07 11:00,278.50, 2017-10-07 11:10,271.70, 2017-10-07 11:20,259.00, 2017-10-07 11:30,265.10, 2017-10-07 11:40,255.20, 2017-10-07 11:50,213.40, 2017-10-07 12:00,276.60, 2017-10-07 12:10,269.30, 2017-10-07 12:20,214.20, 2017-10-07 12:30,263.60, 2017-10-07 12:40,209.00, 2017-10-07 12:50,203.00, 2017-10-07 13:00,211.80, 2017-10-07 13:10,251.40, 2017-10-07 13:20,251.60, 2017-10-07 13:30,226.90, 2017-10-07 13:40,211.50, 2017-10-07 13:50,335.90, 2017-10-07 14:00,295.60, 2017-10-07 14:10,300.80, 2017-10-07 14:20,239.90, 2017-10-07 14:30,252.60, 2017-10-07 14:40,206.90, 2017-10-07 14:50,183.20, 2017-10-07 15:00,266.90, 2017-10-07 15:10,251.10, 2017-10-07 15:20,343.30, 2017-10-07 15:30,260.80, 2017-10-07 15:40,188.30, 2017-10-07 15:50,225.70, 2017-10-07 16:00,216.30, 2017-10-07 16:10,236.30, 2017-10-07 16:20,230.20, 2017-10-07 16:30,257.50, 2017-10-07 16:40,271.80, 2017-10-07 16:50,209.70, 2017-10-07 17:00,218.60, 2017-10-07 17:10,237.10, 2017-10-07 17:20,212.40, 2017-10-07 17:30,277.30, 2017-10-07 17:40,295.80, 2017-10-07 17:50,251.00, 2017-10-07 18:00,274.30, 2017-10-07 18:10,292.60, 2017-10-07 18:20,229.00, 2017-10-07 18:30,294.20, 2017-10-07 18:40,223.30, 2017-10-07 18:50,255.10, 2017-10-07 19:00,280.00, 2017-10-07 19:10,246.90, 2017-10-07 19:20,256.50, 2017-10-07 19:30,244.80, 2017-10-07 19:40,353.60, 2017-10-07 19:50,66.50, 2017-10-07 20:00,73.80, 2017-10-07 20:10,359.10, 2017-10-07 20:20,343.40, 2017-10-07 20:30,174.80, 2017-10-07 20:40,338.30, 2017-10-07 20:50,185.80, 2017-10-07 21:00,291.10, 2017-10-07 21:10,359.10, 2017-10-07 21:20,0.10, 2017-10-07 21:30,0.10, 2017-10-07 21:40,1.20, 2017-10-07 21:50,359.10, 2017-10-07 22:00,349.60, 2017-10-07 22:10,351.20, 2017-10-07 22:20,0.40, 2017-10-07 22:30,351.60, 2017-10-07 22:40,353.70, 2017-10-07 22:50,350.10, 2017-10-07 23:00,268.40, 2017-10-07 23:10,343.10, 2017-10-07 23:20,357.30, 2017-10-07 23:30,353.60, 2017-10-07 23:40,330.30, 2017-10-07 23:50,1.20, 2017-10-08 00:00,4.80, 2017-10-08 00:10,343.20, 2017-10-08 00:20,343.00, 2017-10-08 00:30,359.10, 2017-10-08 00:40,262.10, 2017-10-08 00:50,181.20, 2017-10-08 01:00,73.80, 2017-10-08 01:10,351.20, 2017-10-08 01:20,357.90, 2017-10-08 01:30,252.50, 2017-10-08 01:40,0.70, 2017-10-08 01:50,343.90, 2017-10-08 02:00,343.60, 2017-10-08 02:10,346.30, 2017-10-08 02:20,359.10, 2017-10-08 02:30,342.80, 2017-10-08 02:40,359.10, 2017-10-08 02:50,1.20, 2017-10-08 03:00,155.40, 2017-10-08 03:10,185.30, 2017-10-08 03:20,167.40, 2017-10-08 03:30,0.10, 2017-10-08 03:40,143.00, 2017-10-08 03:50,357.20, 2017-10-08 04:00,272.40, 2017-10-08 04:10,300.00, 2017-10-08 04:20,344.10, 2017-10-08 04:30,219.30, 2017-10-08 04:40,209.40, 2017-10-08 04:50,326.70, 2017-10-08 05:00,250.40, 2017-10-08 05:10,205.40, 2017-10-08 05:20,201.70, 2017-10-08 05:30,208.90, 2017-10-08 05:40,221.10, 2017-10-08 05:50,222.20, 2017-10-08 06:00,203.30, 2017-10-08 06:10,359.10, 2017-10-08 06:20,212.50, 2017-10-08 06:30,194.50, 2017-10-08 06:40,248.40, 2017-10-08 06:50,184.60, 2017-10-08 07:00,181.70, 2017-10-08 07:10,214.10, 2017-10-08 07:20,208.40, 2017-10-08 07:30,0.80, 2017-10-08 07:40,7.10, 2017-10-08 07:50,5.30, 2017-10-08 08:00,44.00, 2017-10-08 08:10,21.90, 2017-10-08 08:20,27.30, 2017-10-08 08:30,14.30, 2017-10-08 08:40,61.10, 2017-10-08 08:50,52.20, 2017-10-08 09:00,69.40, 2017-10-08 09:10,10.10, 2017-10-08 09:20,342.60, 2017-10-08 09:30,340.20, 2017-10-08 09:40,293.60, 2017-10-08 09:50,355.00, 2017-10-08 10:00,352.20, 2017-10-08 10:10,337.50, 2017-10-08 10:20,235.70, 2017-10-08 10:30,224.80, 2017-10-08 10:40,168.90, 2017-10-08 10:50,328.80, 2017-10-08 11:00,205.80, 2017-10-08 11:10,288.50, 2017-10-08 11:20,358.00, 2017-10-08 11:30,339.60, 2017-10-08 11:40,340.60, 2017-10-08 11:50,338.40, 2017-10-08 12:00,329.80, 2017-10-08 12:10,205.60, 2017-10-08 12:20,203.40, 2017-10-08 12:30,224.30, 2017-10-08 12:40,186.40, 2017-10-08 12:50,164.40, 2017-10-08 13:00,241.10, 2017-10-08 13:10,287.30, 2017-10-08 13:20,145.30, 2017-10-08 13:30,238.50, 2017-10-08 13:40,228.90, 2017-10-08 13:50,191.90, 2017-10-08 14:00,235.20, 2017-10-08 14:10,249.70, 2017-10-08 14:20,256.70, 2017-10-08 14:30,253.00, 2017-10-08 14:40,223.40, 2017-10-08 14:50,290.50, 2017-10-08 15:00,188.70, 2017-10-08 15:10,343.70, 2017-10-08 15:20,171.80, 2017-10-08 15:30,175.20, 2017-10-08 15:40,264.50, 2017-10-08 15:50,256.00, 2017-10-08 16:00,253.60, 2017-10-08 16:10,255.30, 2017-10-08 16:20,261.60, 2017-10-08 16:30,244.90, 2017-10-08 16:40,208.10, 2017-10-08 16:50,232.60, 2017-10-08 17:00,184.00, 2017-10-08 17:10,218.70, 2017-10-08 17:20,305.50, 2017-10-08 17:30,239.30, 2017-10-08 17:40,241.90, 2017-10-08 17:50,238.00, 2017-10-08 18:00,247.00, 2017-10-08 18:10,244.30, 2017-10-08 18:20,241.30, 2017-10-08 18:30,320.10, 2017-10-08 18:40,259.90, 2017-10-08 18:50,286.80, 2017-10-08 19:00,253.60, 2017-10-08 19:10,222.20, 2017-10-08 19:20,274.00, 2017-10-08 19:30,270.70, 2017-10-08 19:40,140.20, 2017-10-08 19:50,142.60, 2017-10-08 20:00,86.20, 2017-10-08 20:10,320.50, 2017-10-08 20:20,353.10, 2017-10-08 20:30,48.70, 2017-10-08 20:40,239.20, 2017-10-08 20:50,234.30, 2017-10-08 21:00,226.00, 2017-10-08 21:10,181.90, 2017-10-08 21:20,181.30, 2017-10-08 21:30,181.40, 2017-10-08 21:40,181.40, 2017-10-08 21:50,181.50, 2017-10-08 22:00,182.20, 2017-10-08 22:10,84.20, 2017-10-08 22:20,91.40, 2017-10-08 22:30,92.90, 2017-10-08 22:40,92.90, 2017-10-08 22:50,92.80, 2017-10-08 23:00,94.40, 2017-10-08 23:10,99.60, 2017-10-08 23:20,103.60, 2017-10-08 23:30,103.00, 2017-10-08 23:40,103.00, 2017-10-08 23:50,103.90, 2017-10-09 00:00,104.30, 2017-10-09 00:10,104.40, 2017-10-09 00:20,104.40, 2017-10-09 00:30,104.40, 2017-10-09 00:40,104.30, 2017-10-09 00:50,104.30, 2017-10-09 01:00,104.30, 2017-10-09 01:10,104.40, 2017-10-09 01:20,104.60, 2017-10-09 01:30,104.60, 2017-10-09 01:40,104.60, 2017-10-09 01:50,104.60, 2017-10-09 02:00,104.70, 2017-10-09 02:10,105.50, 2017-10-09 02:20,105.60, 2017-10-09 02:30,105.60, 2017-10-09 02:40,105.60, 2017-10-09 02:50,105.60, 2017-10-09 03:00,105.60, 2017-10-09 03:10,105.60, 2017-10-09 03:20,105.60, 2017-10-09 03:30,105.60, 2017-10-09 03:40,104.90, 2017-10-09 03:50,106.40, 2017-10-09 04:00,107.40, 2017-10-09 04:10,107.40, 2017-10-09 04:20,107.40, 2017-10-09 04:30,107.50, 2017-10-09 04:40,107.50, 2017-10-09 04:50,107.50, 2017-10-09 05:00,107.50, 2017-10-09 05:10,107.50, 2017-10-09 05:20,107.50, 2017-10-09 05:30,116.30, 2017-10-09 05:40,116.20, 2017-10-09 05:50,116.30, 2017-10-09 06:00,116.60, 2017-10-09 06:10,117.50, 2017-10-09 06:20,117.50, 2017-10-09 06:30,130.50, 2017-10-09 06:40,130.80, 2017-10-09 06:50,131.20, 2017-10-09 07:00,131.20, 2017-10-09 07:10,138.50, 2017-10-09 07:20,221.20, 2017-10-09 07:30,221.30, 2017-10-09 07:40,221.30, 2017-10-09 07:50,221.30, 2017-10-09 08:00,175.20, 2017-10-09 08:10,152.00, 2017-10-09 08:20,2.10, 2017-10-09 08:30,2.80, 2017-10-09 08:40,2.80, 2017-10-09 08:50,359.00, 2017-10-09 09:00,351.50, 2017-10-09 09:10,10.80, 2017-10-09 09:20,50.10, 2017-10-09 09:30,54.30, 2017-10-09 09:40,0.10, 2017-10-09 09:50,54.80, 2017-10-09 10:00,76.60, 2017-10-09 10:10,0.70, 2017-10-09 10:20,1.30, 2017-10-09 10:30,156.50, 2017-10-09 10:40,170.70, 2017-10-09 10:50,168.50, 2017-10-09 11:00,193.20, 2017-10-09 11:10,220.00, 2017-10-09 11:20,116.10, 2017-10-09 11:30,154.70, 2017-10-09 11:40,237.40, 2017-10-09 11:50,200.70, 2017-10-09 12:00,157.30, 2017-10-09 12:10,236.20, 2017-10-09 12:20,245.10, 2017-10-09 12:30,236.80, 2017-10-09 12:40,206.20, 2017-10-09 12:50,210.40, 2017-10-09 13:00,202.40, 2017-10-09 13:10,210.40, 2017-10-09 13:20,205.20, 2017-10-09 13:30,196.90, 2017-10-09 13:40,216.00, 2017-10-09 13:50,250.20, 2017-10-09 14:00,301.70, 2017-10-09 14:10,275.80, 2017-10-09 14:20,191.20, 2017-10-09 14:30,93.50, 2017-10-09 14:40,245.70, 2017-10-09 14:50,182.60, 2017-10-09 15:00,219.80, 2017-10-09 15:10,218.50, 2017-10-09 15:20,165.10, 2017-10-09 15:30,202.40, 2017-10-09 15:40,188.60, 2017-10-09 15:50,291.70, 2017-10-09 16:00,288.50, 2017-10-09 16:10,300.90, 2017-10-09 16:20,263.80, 2017-10-09 16:30,230.20, 2017-10-09 16:40,21.30, 2017-10-09 16:50,335.60, 2017-10-09 17:00,253.20, 2017-10-09 17:10,238.30, 2017-10-09 17:20,224.90, 2017-10-09 17:30,208.50, 2017-10-09 17:40,232.30, 2017-10-09 17:50,209.60, 2017-10-09 18:00,220.90, 2017-10-09 18:10,227.00, 2017-10-09 18:20,227.20, 2017-10-09 18:30,226.90, 2017-10-09 18:40,225.40, 2017-10-09 18:50,227.50, 2017-10-09 19:00,202.10, 2017-10-09 19:10,224.90, 2017-10-09 19:20,236.10, 2017-10-09 19:30,250.90, 2017-10-09 19:40,233.00, 2017-10-09 19:50,199.30, 2017-10-09 20:00,190.40, 2017-10-09 20:10,190.50, 2017-10-09 20:20,190.60, 2017-10-09 20:30,190.90, 2017-10-09 20:40,190.90, 2017-10-09 20:50,193.30, 2017-10-09 21:00,196.20, 2017-10-09 21:10,231.20, 2017-10-09 21:20,310.20, 2017-10-09 21:30,310.10, 2017-10-09 21:40,309.90, 2017-10-09 21:50,309.50, 2017-10-09 22:00,309.40, 2017-10-09 22:10,303.40, 2017-10-09 22:20,303.40, 2017-10-09 22:30,303.30, 2017-10-09 22:40,266.20, 2017-10-09 22:50,264.40, 2017-10-09 23:00,265.40, 2017-10-09 23:10,265.50, 2017-10-09 23:20,265.30, 2017-10-09 23:30,265.30, 2017-10-09 23:40,265.30, 2017-10-09 23:50,265.30, 2017-10-10 00:00,265.20, 2017-10-10 00:10,265.20, 2017-10-10 00:20,265.30, 2017-10-10 00:30,265.40, 2017-10-10 00:40,265.30, 2017-10-10 00:50,265.10, 2017-10-10 01:00,265.00, 2017-10-10 01:10,265.20, 2017-10-10 01:20,265.40, 2017-10-10 01:30,265.40, 2017-10-10 01:40,265.40, 2017-10-10 01:50,264.00, 2017-10-10 02:00,264.00, 2017-10-10 02:10,264.00, 2017-10-10 02:20,264.00, 2017-10-10 02:30,264.00, 2017-10-10 02:40,264.00, 2017-10-10 02:50,264.10, 2017-10-10 03:00,264.50, 2017-10-10 03:10,261.80, 2017-10-10 03:20,257.20, 2017-10-10 03:30,256.00, 2017-10-10 03:40,255.30, 2017-10-10 03:50,254.60, 2017-10-10 04:00,254.80, 2017-10-10 04:10,249.40, 2017-10-10 04:20,248.10, 2017-10-10 04:30,248.00, 2017-10-10 04:40,248.90, 2017-10-10 04:50,249.00, 2017-10-10 05:00,248.60, 2017-10-10 05:10,248.70, 2017-10-10 05:20,253.10, 2017-10-10 05:30,256.00, 2017-10-10 05:40,255.20, 2017-10-10 05:50,251.60, 2017-10-10 06:00,251.40, 2017-10-10 06:10,250.60, 2017-10-10 06:20,250.60, 2017-10-10 06:30,250.60, 2017-10-10 06:40,250.10, 2017-10-10 06:50,250.20, 2017-10-10 07:00,250.20, 2017-10-10 07:10,250.10, 2017-10-10 07:20,250.20, 2017-10-10 07:30,250.20, 2017-10-10 07:40,250.20, 2017-10-10 07:50,251.50, 2017-10-10 08:00,251.70, 2017-10-10 08:10,48.90, 2017-10-10 08:20,42.50, 2017-10-10 08:30,50.10, 2017-10-10 08:40,42.30, 2017-10-10 08:50,33.70, 2017-10-10 09:00,1.30, 2017-10-10 09:10,358.00, 2017-10-10 09:20,1.30, 2017-10-10 09:30,88.50, 2017-10-10 09:40,38.40, 2017-10-10 09:50,42.20, 2017-10-10 10:00,1.30, 2017-10-10 10:10,80.00, 2017-10-10 10:20,76.40, 2017-10-10 10:30,68.10, 2017-10-10 10:40,131.60, 2017-10-10 10:50,67.90, 2017-10-10 11:00,127.80, 2017-10-10 11:10,119.00, 2017-10-10 11:20,60.80, 2017-10-10 11:30,91.80, 2017-10-10 11:40,63.10, 2017-10-10 11:50,64.30, 2017-10-10 12:00,70.80, 2017-10-10 12:10,335.20, 2017-10-10 12:20,25.40, 2017-10-10 12:30,50.70, 2017-10-10 12:40,73.90, 2017-10-10 12:50,190.30, 2017-10-10 13:00,239.30, 2017-10-10 13:10,244.00, 2017-10-10 13:20,212.10, 2017-10-10 13:30,265.30, 2017-10-10 13:40,277.50, 2017-10-10 13:50,154.80, 2017-10-10 14:00,227.00, 2017-10-10 14:10,287.50, 2017-10-10 14:20,210.20, 2017-10-10 14:30,233.00, 2017-10-10 14:40,240.80, 2017-10-10 14:50,211.30, 2017-10-10 15:00,224.70, 2017-10-10 15:10,208.10, 2017-10-10 15:20,224.90, 2017-10-10 15:30,186.00, 2017-10-10 15:40,227.00, 2017-10-10 15:50,221.50, 2017-10-10 16:00,324.20, 2017-10-10 16:10,211.50, 2017-10-10 16:20,90.50, 2017-10-10 16:30,209.70, 2017-10-10 16:40,235.80, 2017-10-10 16:50,206.50, 2017-10-10 17:00,244.00, 2017-10-10 17:10,222.20, 2017-10-10 17:20,265.30, 2017-10-10 17:30,164.70, 2017-10-10 17:40,185.40, 2017-10-10 17:50,250.70, 2017-10-10 18:00,228.00, 2017-10-10 18:10,226.40, 2017-10-10 18:20,211.10, 2017-10-10 18:30,227.70, 2017-10-10 18:40,212.50, 2017-10-10 18:50,222.90, 2017-10-10 19:00,222.90, 2017-10-10 19:10,222.90, 2017-10-10 19:20,222.90, 2017-10-10 19:30,222.90, 2017-10-10 19:40,222.90, 2017-10-10 19:50,222.80, 2017-10-10 20:00,340.10, 2017-10-10 20:10,263.80, 2017-10-10 20:20,263.00, 2017-10-10 20:30,261.00, 2017-10-10 20:40,43.60, 2017-10-10 20:50,356.10, 2017-10-10 21:00,355.50, 2017-10-10 21:10,332.40, 2017-10-10 21:20,332.30, 2017-10-10 21:30,253.20, 2017-10-10 21:40,252.90, 2017-10-10 21:50,252.90, 2017-10-10 22:00,252.70, 2017-10-10 22:10,252.70, 2017-10-10 22:20,252.60, 2017-10-10 22:30,252.60, 2017-10-10 22:40,252.60, 2017-10-10 22:50,252.60, 2017-10-10 23:00,252.50, 2017-10-10 23:10,252.50, 2017-10-10 23:20,252.60, 2017-10-10 23:30,252.60, 2017-10-10 23:40,252.60, 2017-10-10 23:50,252.60, 2017-10-11 00:00,252.60, 2017-10-11 00:10,252.60, 2017-10-11 00:20,252.60, 2017-10-11 00:30,252.60, 2017-10-11 00:40,252.60, 2017-10-11 00:50,252.70, 2017-10-11 01:00,252.60, 2017-10-11 01:10,251.60, 2017-10-11 01:20,251.60, 2017-10-11 01:30,251.60, 2017-10-11 01:40,252.60, 2017-10-11 01:50,264.70, 2017-10-11 02:00,264.80, 2017-10-11 02:10,3.40, 2017-10-11 02:20,342.70, 2017-10-11 02:30,0.10, 2017-10-11 02:40,352.90, 2017-10-11 02:50,352.80, 2017-10-11 03:00,352.90, 2017-10-11 03:10,352.90, 2017-10-11 03:20,352.80, 2017-10-11 03:30,352.90, 2017-10-11 03:40,352.90, 2017-10-11 03:50,353.40, 2017-10-11 04:00,354.30, 2017-10-11 04:10,345.10, 2017-10-11 04:20,1.30, 2017-10-11 04:30,1.20, 2017-10-11 04:40,0.60, 2017-10-11 04:50,359.00, 2017-10-11 05:00,352.30, 2017-10-11 05:10,345.80, 2017-10-11 05:20,345.80, 2017-10-11 05:30,346.10, 2017-10-11 05:40,346.10, 2017-10-11 05:50,346.10, 2017-10-11 06:00,346.10, 2017-10-11 06:10,259.30, 2017-10-11 06:20,259.50, 2017-10-11 06:30,259.50, 2017-10-11 06:40,347.10, 2017-10-11 06:50,347.00, 2017-10-11 07:00,340.50, 2017-10-11 07:10,340.40, 2017-10-11 07:20,340.40, 2017-10-11 07:30,340.90, 2017-10-11 07:40,341.10, 2017-10-11 07:50,0.10, 2017-10-11 08:00,4.50, 2017-10-11 08:10,3.00, 2017-10-11 08:20,359.00, 2017-10-11 08:30,1.30, 2017-10-11 08:40,1.30, 2017-10-11 08:50,7.10, 2017-10-11 09:00,37.70, 2017-10-11 09:10,15.00, 2017-10-11 09:20,64.20, 2017-10-11 09:30,0.20, 2017-10-11 09:40,57.00, 2017-10-11 09:50,0.40, 2017-10-11 10:00,56.90, 2017-10-11 10:10,53.20, 2017-10-11 10:20,96.50, 2017-10-11 10:30,73.90, 2017-10-11 10:40,62.20, 2017-10-11 10:50,70.20, 2017-10-11 11:00,51.40, 2017-10-11 11:10,63.60, 2017-10-11 11:20,100.60, 2017-10-11 11:30,69.20, 2017-10-11 11:40,63.10, 2017-10-11 11:50,58.90, 2017-10-11 12:00,65.40, 2017-10-11 12:10,142.00, 2017-10-11 12:20,64.60, 2017-10-11 12:30,124.10, 2017-10-11 12:40,145.30, 2017-10-11 12:50,50.60, 2017-10-11 13:00,79.10, 2017-10-11 13:10,67.00, 2017-10-11 13:20,71.30, 2017-10-11 13:30,70.10, 2017-10-11 13:40,68.90, 2017-10-11 13:50,72.70, 2017-10-11 14:00,50.50, 2017-10-11 14:10,174.20, 2017-10-11 14:20,109.80, 2017-10-11 14:30,70.10, 2017-10-11 14:40,52.90, 2017-10-11 14:50,60.50, 2017-10-11 15:00,231.80, 2017-10-11 15:10,179.10, 2017-10-11 15:20,190.90, 2017-10-11 15:30,157.10, 2017-10-11 15:40,125.70, 2017-10-11 15:50,232.10, 2017-10-11 16:00,211.80, 2017-10-11 16:10,224.80, 2017-10-11 16:20,248.60, 2017-10-11 16:30,204.80, 2017-10-11 16:40,188.10, 2017-10-11 16:50,229.60, 2017-10-11 17:00,207.50, 2017-10-11 17:10,212.50, 2017-10-11 17:20,231.90, 2017-10-11 17:30,225.30, 2017-10-11 17:40,213.50, 2017-10-11 17:50,213.80, 2017-10-11 18:00,213.80, 2017-10-11 18:10,214.10, 2017-10-11 18:20,232.50, 2017-10-11 18:30,225.40, 2017-10-11 18:40,225.70, 2017-10-11 18:50,221.20, 2017-10-11 19:00,221.00, 2017-10-11 19:10,221.00, 2017-10-11 19:20,221.00, 2017-10-11 19:30,221.00, 2017-10-11 19:40,221.00, 2017-10-11 19:50,221.00, 2017-10-11 20:00,221.00, 2017-10-11 20:10,221.10, 2017-10-11 20:20,221.00, 2017-10-11 20:30,221.00, 2017-10-11 20:40,220.90, 2017-10-11 20:50,220.90, 2017-10-11 21:00,220.90, 2017-10-11 21:10,220.90, 2017-10-11 21:20,221.00, 2017-10-11 21:30,220.90, 2017-10-11 21:40,220.90, 2017-10-11 21:50,220.80, 2017-10-11 22:00,221.00, 2017-10-11 22:10,221.00, 2017-10-11 22:20,221.90, 2017-10-11 22:30,221.90, 2017-10-11 22:40,221.80, 2017-10-11 22:50,222.40, 2017-10-11 23:00,222.50, 2017-10-11 23:10,222.50, 2017-10-11 23:20,222.30, 2017-10-11 23:30,222.30, 2017-10-11 23:40,222.30, 2017-10-11 23:50,222.30, 2017-10-12 00:00,222.30, 2017-10-12 00:10,222.30, 2017-10-12 00:20,222.30, 2017-10-12 00:30,222.40, 2017-10-12 00:40,222.30, 2017-10-12 00:50,222.30, 2017-10-12 01:00,222.40, 2017-10-12 01:10,222.40, 2017-10-12 01:20,222.50, 2017-10-12 01:30,221.50, 2017-10-12 01:40,221.20, 2017-10-12 01:50,221.20, 2017-10-12 02:00,221.20, 2017-10-12 02:10,221.70, 2017-10-12 02:20,221.80, 2017-10-12 02:30,221.80, 2017-10-12 02:40,222.10, 2017-10-12 02:50,222.10, 2017-10-12 03:00,222.60, 2017-10-12 03:10,224.40, 2017-10-12 03:20,224.40, 2017-10-12 03:30,225.10, 2017-10-12 03:40,225.50, 2017-10-12 03:50,225.50, 2017-10-12 04:00,225.40, 2017-10-12 04:10,225.40, 2017-10-12 04:20,224.90, 2017-10-12 04:30,225.10, 2017-10-12 04:40,225.00, 2017-10-12 04:50,224.90, 2017-10-12 05:00,225.90, 2017-10-12 05:10,225.90, 2017-10-12 05:20,227.20, 2017-10-12 05:30,223.80, 2017-10-12 05:40,219.90, 2017-10-12 05:50,222.00, 2017-10-12 06:00,217.80, 2017-10-12 06:10,219.30, 2017-10-12 06:20,219.30, 2017-10-12 06:30,216.30, 2017-10-12 06:40,198.30, 2017-10-12 06:50,200.70, 2017-10-12 07:00,200.90, 2017-10-12 07:10,202.40, 2017-10-12 07:20,201.70, 2017-10-12 07:30,202.70, 2017-10-12 07:40,208.20, 2017-10-12 07:50,209.00, 2017-10-12 08:00,331.40, 2017-10-12 08:10,331.80, 2017-10-12 08:20,42.80, 2017-10-12 08:30,52.10, 2017-10-12 08:40,43.20, 2017-10-12 08:50,358.50, 2017-10-12 09:00,352.10, 2017-10-12 09:10,356.80, 2017-10-12 09:20,58.10, 2017-10-12 09:30,47.20, 2017-10-12 09:40,66.40, 2017-10-12 09:50,76.50, 2017-10-12 10:00,66.80, 2017-10-12 10:10,86.20, 2017-10-12 10:20,19.90, 2017-10-12 10:30,79.40, 2017-10-12 10:40,74.40, 2017-10-12 10:50,81.10, 2017-10-12 11:00,64.30, 2017-10-12 11:10,204.40, 2017-10-12 11:20,229.50, 2017-10-12 11:30,219.60, 2017-10-12 11:40,196.60, 2017-10-12 11:50,182.40, 2017-10-12 12:00,190.00, 2017-10-12 12:10,219.20, 2017-10-12 12:20,241.90, 2017-10-12 12:30,175.80, 2017-10-12 12:40,197.90, 2017-10-12 12:50,268.60, 2017-10-12 13:00,195.70, 2017-10-12 13:10,139.50, 2017-10-12 13:20,164.90, 2017-10-12 13:30,196.50, 2017-10-12 13:40,224.50, 2017-10-12 13:50,189.40, 2017-10-12 14:00,209.50, 2017-10-12 14:10,233.90, 2017-10-12 14:20,241.20, 2017-10-12 14:30,171.00, 2017-10-12 14:40,180.70, 2017-10-12 14:50,202.10, 2017-10-12 15:00,199.00, 2017-10-12 15:10,241.40, 2017-10-12 15:20,211.60, 2017-10-12 15:30,225.50, 2017-10-12 15:40,229.10, 2017-10-12 15:50,218.90, 2017-10-12 16:00,198.20, 2017-10-12 16:10,257.30, 2017-10-12 16:20,187.60, 2017-10-12 16:30,269.40, 2017-10-12 16:40,209.80, 2017-10-12 16:50,247.30, 2017-10-12 17:00,248.80, 2017-10-12 17:10,201.20, 2017-10-12 17:20,272.70, 2017-10-12 17:30,258.40, 2017-10-12 17:40,217.50, 2017-10-12 17:50,159.40, 2017-10-12 18:00,224.00, 2017-10-12 18:10,224.20, 2017-10-12 18:20,204.20, 2017-10-12 18:30,224.70, 2017-10-12 18:40,207.10, 2017-10-12 18:50,215.60, 2017-10-12 19:00,233.50, 2017-10-12 19:10,228.60, 2017-10-12 19:20,222.70, 2017-10-12 19:30,122.40, 2017-10-12 19:40,211.80, 2017-10-12 19:50,144.20, 2017-10-12 20:00,307.60, 2017-10-12 20:10,313.60, 2017-10-12 20:20,1.30, 2017-10-12 20:30,1.30, 2017-10-12 20:40,1.30, 2017-10-12 20:50,1.30, 2017-10-12 21:00,1.30, 2017-10-12 21:10,1.30, 2017-10-12 21:20,1.30, 2017-10-12 21:30,1.30, 2017-10-12 21:40,1.20, 2017-10-12 21:50,0.20, 2017-10-12 22:00,359.00, 2017-10-12 22:10,320.30, 2017-10-12 22:20,292.10, 2017-10-12 22:30,292.10, 2017-10-12 22:40,291.90, 2017-10-12 22:50,291.90, 2017-10-12 23:00,291.70, 2017-10-12 23:10,291.60, 2017-10-12 23:20,291.60, 2017-10-12 23:30,291.60, 2017-10-12 23:40,291.60, 2017-10-12 23:50,291.70, 2017-10-13 00:00,291.70, 2017-10-13 00:10,291.70, 2017-10-13 00:20,291.70, 2017-10-13 00:30,291.70, 2017-10-13 00:40,291.70, 2017-10-13 00:50,291.60, 2017-10-13 01:00,291.70, 2017-10-13 01:10,291.60, 2017-10-13 01:20,291.70, 2017-10-13 01:30,291.70, 2017-10-13 01:40,291.60, 2017-10-13 01:50,291.70, 2017-10-13 02:00,291.70, 2017-10-13 02:10,291.60, 2017-10-13 02:20,291.60, 2017-10-13 02:30,291.60, 2017-10-13 02:40,291.60, 2017-10-13 02:50,291.70, 2017-10-13 03:00,291.20, 2017-10-13 03:10,291.20, 2017-10-13 03:20,250.50, 2017-10-13 03:30,249.00, 2017-10-13 03:40,244.20, 2017-10-13 03:50,243.80, 2017-10-13 04:00,223.40, 2017-10-13 04:10,223.40, 2017-10-13 04:20,210.00, 2017-10-13 04:30,209.90, 2017-10-13 04:40,212.10, 2017-10-13 04:50,215.50, 2017-10-13 05:00,214.70, 2017-10-13 05:10,216.80, 2017-10-13 05:20,217.40, 2017-10-13 05:30,217.70, 2017-10-13 05:40,217.70, 2017-10-13 05:50,216.40, 2017-10-13 06:00,217.90, 2017-10-13 06:10,221.60, 2017-10-13 06:20,223.20, 2017-10-13 06:30,56.60, 2017-10-13 06:40,56.90, 2017-10-13 06:50,56.80, 2017-10-13 07:00,57.00, 2017-10-13 07:10,57.10, 2017-10-13 07:20,58.10, 2017-10-13 07:30,143.20, 2017-10-13 07:40,144.90, 2017-10-13 07:50,146.10, 2017-10-13 08:00,145.80, 2017-10-13 08:10,145.50, 2017-10-13 08:20,79.60, 2017-10-13 08:30,74.10, 2017-10-13 08:40,359.00, 2017-10-13 08:50,140.10, 2017-10-13 09:00,359.00, 2017-10-13 09:10,358.90, 2017-10-13 09:20,1.30, 2017-10-13 09:30,52.00, 2017-10-13 09:40,74.50, 2017-10-13 09:50,5.80, 2017-10-13 10:00,83.50, 2017-10-13 10:10,137.40, 2017-10-13 10:20,49.10, 2017-10-13 10:30,114.70, 2017-10-13 10:40,285.80, 2017-10-13 10:50,182.50, 2017-10-13 11:00,224.00, 2017-10-13 11:10,274.90, 2017-10-13 11:20,199.20, 2017-10-13 11:30,202.00, 2017-10-13 11:40,218.90, 2017-10-13 11:50,226.80, 2017-10-13 12:00,232.90, 2017-10-13 12:10,231.70, 2017-10-13 12:20,216.30, 2017-10-13 12:30,208.00, 2017-10-13 12:40,183.80, 2017-10-13 12:50,246.80, 2017-10-13 13:00,224.60, 2017-10-13 13:10,216.80, 2017-10-13 13:20,220.20, 2017-10-13 13:30,245.00, 2017-10-13 13:40,212.10, 2017-10-13 13:50,190.40, 2017-10-13 14:00,213.50, 2017-10-13 14:10,257.00, 2017-10-13 14:20,214.50, 2017-10-13 14:30,222.10, 2017-10-13 14:40,229.20, 2017-10-13 14:50,250.30, 2017-10-13 15:00,149.60, 2017-10-13 15:10,271.20, 2017-10-13 15:20,224.30, 2017-10-13 15:30,207.00, 2017-10-13 15:40,216.00, 2017-10-13 15:50,199.10, 2017-10-13 16:00,177.30, 2017-10-13 16:10,221.10, 2017-10-13 16:20,240.20, 2017-10-13 16:30,235.50, 2017-10-13 16:40,210.60, 2017-10-13 16:50,207.70, 2017-10-13 17:00,238.40, 2017-10-13 17:10,181.80, 2017-10-13 17:20,249.50, 2017-10-13 17:30,214.10, 2017-10-13 17:40,179.40, 2017-10-13 17:50,207.20, 2017-10-13 18:00,205.00, 2017-10-13 18:10,231.10, 2017-10-13 18:20,163.20, 2017-10-13 18:30,209.30, 2017-10-13 18:40,198.80, 2017-10-13 18:50,206.00, 2017-10-13 19:00,215.80, 2017-10-13 19:10,211.60, 2017-10-13 19:20,359.00, 2017-10-13 19:30,18.40, 2017-10-13 19:40,6.50, 2017-10-13 19:50,3.60, 2017-10-13 20:00,345.70, 2017-10-13 20:10,353.00, 2017-10-13 20:20,359.00, 2017-10-13 20:30,348.30, 2017-10-13 20:40,353.00, 2017-10-13 20:50,353.40, 2017-10-13 21:00,352.90, 2017-10-13 21:10,347.60, 2017-10-13 21:20,353.90, 2017-10-13 21:30,357.30, 2017-10-13 21:40,349.80, 2017-10-13 21:50,1.20, 2017-10-13 22:00,356.20, 2017-10-13 22:10,356.40, 2017-10-13 22:20,1.30, 2017-10-13 22:30,1.30, 2017-10-13 22:40,1.30, 2017-10-13 22:50,1.20, 2017-10-13 23:00,1.20, 2017-10-13 23:10,1.20, 2017-10-13 23:20,1.20, 2017-10-13 23:30,1.20, 2017-10-13 23:40,1.20, 2017-10-13 23:50,286.10, 2017-10-14 00:00,267.90, 2017-10-14 00:10,267.90, 2017-10-14 00:20,267.30, 2017-10-14 00:30,267.50, 2017-10-14 00:40,267.30, 2017-10-14 00:50,267.50, 2017-10-14 01:00,266.80, 2017-10-14 01:10,262.90, 2017-10-14 01:20,262.90, 2017-10-14 01:30,262.90, 2017-10-14 01:40,257.20, 2017-10-14 01:50,255.90, 2017-10-14 02:00,255.40, 2017-10-14 02:10,247.90, 2017-10-14 02:20,248.90, 2017-10-14 02:30,248.00, 2017-10-14 02:40,248.30, 2017-10-14 02:50,248.40, 2017-10-14 03:00,248.30, 2017-10-14 03:10,255.30, 2017-10-14 03:20,255.30, 2017-10-14 03:30,253.90, 2017-10-14 03:40,253.90, 2017-10-14 03:50,254.60, 2017-10-14 04:00,255.70, 2017-10-14 04:10,255.70, 2017-10-14 04:20,254.70, 2017-10-14 04:30,254.10, 2017-10-14 04:40,253.30, 2017-10-14 04:50,253.10, 2017-10-14 05:00,249.40, 2017-10-14 05:10,245.50, 2017-10-14 05:20,245.50, 2017-10-14 05:30,245.50, 2017-10-14 05:40,243.90, 2017-10-14 05:50,243.20, 2017-10-14 06:00,238.90, 2017-10-14 06:10,235.70, 2017-10-14 06:20,225.70, 2017-10-14 06:30,225.30, 2017-10-14 06:40,233.20, 2017-10-14 06:50,231.80, 2017-10-14 07:00,231.60, 2017-10-14 07:10,231.10, 2017-10-14 07:20,231.10, 2017-10-14 07:30,342.70, 2017-10-14 07:40,145.80, 2017-10-14 07:50,142.90, 2017-10-14 08:00,54.40, 2017-10-14 08:10,50.70, 2017-10-14 08:20,31.60, 2017-10-14 08:30,358.90, 2017-10-14 08:40,49.80, 2017-10-14 08:50,31.00, 2017-10-14 09:00,57.60, 2017-10-14 09:10,68.80, 2017-10-14 09:20,130.80, 2017-10-14 09:30,64.40, 2017-10-14 09:40,117.40, 2017-10-14 09:50,76.20, 2017-10-14 10:00,138.80, 2017-10-14 10:10,88.70, 2017-10-14 10:20,127.40, 2017-10-14 10:30,173.90, 2017-10-14 10:40,203.50, 2017-10-14 10:50,197.30, 2017-10-14 11:00,218.50, 2017-10-14 11:10,221.10, 2017-10-14 11:20,218.40, 2017-10-14 11:30,221.20, 2017-10-14 11:40,226.30, 2017-10-14 11:50,201.00, 2017-10-14 12:00,200.90, 2017-10-14 12:10,215.90, 2017-10-14 12:20,212.10, 2017-10-14 12:30,265.00, 2017-10-14 12:40,290.40, 2017-10-14 12:50,229.70, 2017-10-14 13:00,206.40, 2017-10-14 13:10,233.90, 2017-10-14 13:20,228.50, 2017-10-14 13:30,222.40, 2017-10-14 13:40,229.80, 2017-10-14 13:50,293.10, 2017-10-14 14:00,244.30, 2017-10-14 14:10,268.30, 2017-10-14 14:20,267.80, 2017-10-14 14:30,253.30, 2017-10-14 14:40,207.20, 2017-10-14 14:50,230.10, 2017-10-14 15:00,215.10, 2017-10-14 15:10,202.30, 2017-10-14 15:20,225.90, 2017-10-14 15:30,203.90, 2017-10-14 15:40,233.90, 2017-10-14 15:50,216.30, 2017-10-14 16:00,198.00, 2017-10-14 16:10,232.10, 2017-10-14 16:20,230.90, 2017-10-14 16:30,196.20, 2017-10-14 16:40,215.10, 2017-10-14 16:50,277.70, 2017-10-14 17:00,224.40, 2017-10-14 17:10,247.90, 2017-10-14 17:20,227.10, 2017-10-14 17:30,227.30, 2017-10-14 17:40,219.20, 2017-10-14 17:50,228.10, 2017-10-14 18:00,218.00, 2017-10-14 18:10,237.20, 2017-10-14 18:20,234.40, 2017-10-14 18:30,355.00, 2017-10-14 18:40,357.00, 2017-10-14 18:50,353.60, 2017-10-14 19:00,346.30, 2017-10-14 19:10,342.20, 2017-10-14 19:20,338.90, 2017-10-14 19:30,330.30, 2017-10-14 19:40,330.50, 2017-10-14 19:50,357.40, 2017-10-14 20:00,0.10, 2017-10-14 20:10,359.00, 2017-10-14 20:20,306.10, 2017-10-14 20:30,306.70, 2017-10-14 20:40,319.10, 2017-10-14 20:50,0.10, 2017-10-14 21:00,0.50, 2017-10-14 21:10,348.40, 2017-10-14 21:20,348.50, 2017-10-14 21:30,349.00, 2017-10-14 21:40,349.10, 2017-10-14 21:50,253.90, 2017-10-14 22:00,317.90, 2017-10-14 22:10,0.20, 2017-10-14 22:20,356.60, 2017-10-14 22:30,236.80, 2017-10-14 22:40,236.80, 2017-10-14 22:50,236.80, 2017-10-14 23:00,306.40, 2017-10-14 23:10,344.90, 2017-10-14 23:20,340.40, 2017-10-14 23:30,340.60, 2017-10-14 23:40,342.00, 2017-10-14 23:50,343.40, 2017-10-15 00:00,288.00, 2017-10-15 00:10,288.00, 2017-10-15 00:20,200.60, 2017-10-15 00:30,200.30, 2017-10-15 00:40,200.30, 2017-10-15 00:50,200.80, 2017-10-15 01:00,201.30, 2017-10-15 01:10,268.30, 2017-10-15 01:20,268.30, 2017-10-15 01:30,341.20, 2017-10-15 01:40,235.80, 2017-10-15 01:50,236.70, 2017-10-15 02:00,236.20, 2017-10-15 02:10,237.80, 2017-10-15 02:20,202.30, 2017-10-15 02:30,202.30, 2017-10-15 02:40,189.90, 2017-10-15 02:50,190.00, 2017-10-15 03:00,189.80, 2017-10-15 03:10,190.20, 2017-10-15 03:20,198.80, 2017-10-15 03:30,192.50, 2017-10-15 03:40,193.00, 2017-10-15 03:50,194.00, 2017-10-15 04:00,194.10, 2017-10-15 04:10,194.20, 2017-10-15 04:20,211.70, 2017-10-15 04:30,212.30, 2017-10-15 04:40,212.30, 2017-10-15 04:50,212.30, 2017-10-15 05:00,212.30, 2017-10-15 05:10,212.30, 2017-10-15 05:20,212.30, 2017-10-15 05:30,211.80, 2017-10-15 05:40,211.70, 2017-10-15 05:50,189.90, 2017-10-15 06:00,187.60, 2017-10-15 06:10,228.30, 2017-10-15 06:20,228.50, 2017-10-15 06:30,228.40, 2017-10-15 06:40,228.30, 2017-10-15 06:50,227.70, 2017-10-15 07:00,227.70, 2017-10-15 07:10,227.80, 2017-10-15 07:20,201.80, 2017-10-15 07:30,204.00, 2017-10-15 07:40,203.90, 2017-10-15 07:50,204.30, 2017-10-15 08:00,204.20, 2017-10-15 08:10,204.60, 2017-10-15 08:20,204.20, 2017-10-15 08:30,57.30, 2017-10-15 08:40,358.80, 2017-10-15 08:50,49.90, 2017-10-15 09:00,1.30, 2017-10-15 09:10,4.50, 2017-10-15 09:20,39.60, 2017-10-15 09:30,35.00, 2017-10-15 09:40,43.40, 2017-10-15 09:50,64.30, 2017-10-15 10:00,1.30, 2017-10-15 10:10,72.80, 2017-10-15 10:20,80.80, 2017-10-15 10:30,82.60, 2017-10-15 10:40,106.10, 2017-10-15 10:50,116.50, 2017-10-15 11:00,48.10, 2017-10-15 11:10,66.80, 2017-10-15 11:20,112.80, 2017-10-15 11:30,124.50, 2017-10-15 11:40,25.50, 2017-10-15 11:50,93.30, 2017-10-15 12:00,94.70, 2017-10-15 12:10,321.60, 2017-10-15 12:20,89.60, 2017-10-15 12:30,347.70, 2017-10-15 12:40,65.60, 2017-10-15 12:50,168.60, 2017-10-15 13:00,44.70, 2017-10-15 13:10,128.30, 2017-10-15 13:20,43.40, 2017-10-15 13:30,253.30, 2017-10-15 13:40,261.00, 2017-10-15 13:50,226.20, 2017-10-15 14:00,275.30, 2017-10-15 14:10,252.60, 2017-10-15 14:20,238.30, 2017-10-15 14:30,220.40, 2017-10-15 14:40,138.30, 2017-10-15 14:50,253.10, 2017-10-15 15:00,226.20, 2017-10-15 15:10,238.90, 2017-10-15 15:20,217.20, 2017-10-15 15:30,295.50, 2017-10-15 15:40,193.20, 2017-10-15 15:50,237.40, 2017-10-15 16:00,239.50, 2017-10-15 16:10,211.70, 2017-10-15 16:20,252.10, 2017-10-15 16:30,226.70, 2017-10-15 16:40,230.30, 2017-10-15 16:50,224.00, 2017-10-15 17:00,203.70, 2017-10-15 17:10,210.20, 2017-10-15 17:20,210.00, 2017-10-15 17:30,244.80, 2017-10-15 17:40,219.00, 2017-10-15 17:50,216.00, 2017-10-15 18:00,231.40, 2017-10-15 18:10,208.80, 2017-10-15 18:20,209.80, 2017-10-15 18:30,210.60, 2017-10-15 18:40,237.70, 2017-10-15 18:50,208.40, 2017-10-15 19:00,208.20, 2017-10-15 19:10,358.70, 2017-10-15 19:20,359.00, 2017-10-15 19:30,344.60, 2017-10-15 19:40,339.90, 2017-10-15 19:50,341.30, 2017-10-15 20:00,348.40, 2017-10-15 20:10,339.60, 2017-10-15 20:20,354.90, 2017-10-15 20:30,353.80, 2017-10-15 20:40,359.00, 2017-10-15 20:50,356.30, 2017-10-15 21:00,301.60, 2017-10-15 21:10,341.40, 2017-10-15 21:20,152.70, 2017-10-15 21:30,152.50, 2017-10-15 21:40,152.70, 2017-10-15 21:50,151.30, 2017-10-15 22:00,147.40, 2017-10-15 22:10,147.40, 2017-10-15 22:20,147.30, 2017-10-15 22:30,147.30, 2017-10-15 22:40,357.00, 2017-10-15 22:50,357.40, 2017-10-15 23:00,356.70, 2017-10-15 23:10,356.70, 2017-10-15 23:20,355.80, 2017-10-15 23:30,355.80, 2017-10-15 23:40,293.80, 2017-10-15 23:50,293.70, 2017-10-16 00:00,293.70, 2017-10-16 00:10,293.70, 2017-10-16 00:20,293.60, 2017-10-16 00:30,293.70, 2017-10-16 00:40,289.80, 2017-10-16 00:50,287.90, 2017-10-16 01:00,287.90, 2017-10-16 01:10,287.90, 2017-10-16 01:20,288.20, 2017-10-16 01:30,287.80, 2017-10-16 01:40,287.70, 2017-10-16 01:50,217.60, 2017-10-16 02:00,217.70, 2017-10-16 02:10,214.90, 2017-10-16 02:20,221.60, 2017-10-16 02:30,225.10, 2017-10-16 02:40,225.10, 2017-10-16 02:50,223.40, 2017-10-16 03:00,231.90, 2017-10-16 03:10,235.40, 2017-10-16 03:20,235.20, 2017-10-16 03:30,237.50, 2017-10-16 03:40,241.30, 2017-10-16 03:50,241.30, 2017-10-16 04:00,241.20, 2017-10-16 04:10,241.00, 2017-10-16 04:20,267.70, 2017-10-16 04:30,349.80, 2017-10-16 04:40,289.50, 2017-10-16 04:50,289.40, 2017-10-16 05:00,278.10, 2017-10-16 05:10,276.10, 2017-10-16 05:20,275.90, 2017-10-16 05:30,275.90, 2017-10-16 05:40,275.70, 2017-10-16 05:50,275.70, 2017-10-16 06:00,251.00, 2017-10-16 06:10,240.40, 2017-10-16 06:20,242.10, 2017-10-16 06:30,200.60, 2017-10-16 06:40,200.60, 2017-10-16 06:50,200.40, 2017-10-16 07:00,202.70, 2017-10-16 07:10,198.00, 2017-10-16 07:20,200.00, 2017-10-16 07:30,203.70, 2017-10-16 07:40,203.60, 2017-10-16 07:50,204.00, 2017-10-16 08:00,203.70, 2017-10-16 08:10,203.70, 2017-10-16 08:20,203.60, 2017-10-16 08:30,202.60, 2017-10-16 08:40,56.80, 2017-10-16 08:50,20.90, 2017-10-16 09:00,1.30, 2017-10-16 09:10,358.90, 2017-10-16 09:20,3.20, 2017-10-16 09:30,1.30, 2017-10-16 09:40,0.60, 2017-10-16 09:50,63.80, 2017-10-16 10:00,1.30, 2017-10-16 10:10,51.10, 2017-10-16 10:20,50.50, 2017-10-16 10:30,111.40, 2017-10-16 10:40,68.00, 2017-10-16 10:50,91.40, 2017-10-16 11:00,169.40, 2017-10-16 11:10,74.80, 2017-10-16 11:20,186.80, 2017-10-16 11:30,206.30, 2017-10-16 11:40,223.80, 2017-10-16 11:50,221.70, 2017-10-16 12:00,194.40, 2017-10-16 12:10,249.40, 2017-10-16 12:20,248.10, 2017-10-16 12:30,205.80, 2017-10-16 12:40,199.20, 2017-10-16 12:50,150.40, 2017-10-16 13:00,249.90, 2017-10-16 13:10,188.20, 2017-10-16 13:20,190.90, 2017-10-16 13:30,220.30, 2017-10-16 13:40,187.80, 2017-10-16 13:50,188.00, 2017-10-16 14:00,235.10, 2017-10-16 14:10,203.00, 2017-10-16 14:20,188.30, 2017-10-16 14:30,263.80, 2017-10-16 14:40,255.40, 2017-10-16 14:50,207.20, 2017-10-16 15:00,205.90, 2017-10-16 15:10,246.60, 2017-10-16 15:20,258.20, 2017-10-16 15:30,195.30, 2017-10-16 15:40,236.20, 2017-10-16 15:50,182.00, 2017-10-16 16:00,227.90, 2017-10-16 16:10,228.30, 2017-10-16 16:20,221.90, 2017-10-16 16:30,220.50, 2017-10-16 16:40,229.80, 2017-10-16 16:50,182.00, 2017-10-16 17:00,230.50, 2017-10-16 17:10,225.60, 2017-10-16 17:20,247.80, 2017-10-16 17:30,189.10, 2017-10-16 17:40,276.10, 2017-10-16 17:50,224.10, 2017-10-16 18:00,226.50, 2017-10-16 18:10,246.80, 2017-10-16 18:20,207.30, 2017-10-16 18:30,249.50, 2017-10-16 18:40,335.20, 2017-10-16 18:50,342.00, 2017-10-16 19:00,345.40, 2017-10-16 19:10,346.90, 2017-10-16 19:20,350.20, 2017-10-16 19:30,359.00, 2017-10-16 19:40,5.60, 2017-10-16 19:50,0.40, 2017-10-16 20:00,356.90, 2017-10-16 20:10,357.00, 2017-10-16 20:20,357.30, 2017-10-16 20:30,1.30, 2017-10-16 20:40,0.20, 2017-10-16 20:50,0.50, 2017-10-16 21:00,303.40, 2017-10-16 21:10,303.50, 2017-10-16 21:20,303.50, 2017-10-16 21:30,303.60, 2017-10-16 21:40,303.60, 2017-10-16 21:50,304.70, 2017-10-16 22:00,304.70, 2017-10-16 22:10,304.70, 2017-10-16 22:20,304.60, 2017-10-16 22:30,304.50, 2017-10-16 22:40,304.50, 2017-10-16 22:50,304.50, 2017-10-16 23:00,304.40, 2017-10-16 23:10,304.40, 2017-10-16 23:20,304.40, 2017-10-16 23:30,304.40, 2017-10-16 23:40,304.50, 2017-10-16 23:50,304.40, 2017-10-17 00:00,304.50, 2017-10-17 00:10,304.50, 2017-10-17 00:20,304.30, 2017-10-17 00:30,304.30, 2017-10-17 00:40,304.70, 2017-10-17 00:50,214.60, 2017-10-17 01:00,214.70, 2017-10-17 01:10,214.80, 2017-10-17 01:20,214.90, 2017-10-17 01:30,214.90, 2017-10-17 01:40,214.80, 2017-10-17 01:50,214.80, 2017-10-17 02:00,214.90, 2017-10-17 02:10,215.00, 2017-10-17 02:20,215.40, 2017-10-17 02:30,215.40, 2017-10-17 02:40,216.30, 2017-10-17 02:50,216.30, 2017-10-17 03:00,214.50, 2017-10-17 03:10,214.50, 2017-10-17 03:20,214.60, 2017-10-17 03:30,214.20, 2017-10-17 03:40,214.50, 2017-10-17 03:50,214.30, 2017-10-17 04:00,215.10, 2017-10-17 04:10,215.50, 2017-10-17 04:20,285.10, 2017-10-17 04:30,285.00, 2017-10-17 04:40,276.60, 2017-10-17 04:50,273.30, 2017-10-17 05:00,273.20, 2017-10-17 05:10,273.10, 2017-10-17 05:20,254.00, 2017-10-17 05:30,253.60, 2017-10-17 05:40,254.70, 2017-10-17 05:50,255.20, 2017-10-17 06:00,255.10, 2017-10-17 06:10,252.10, 2017-10-17 06:20,252.40, 2017-10-17 06:30,252.80, 2017-10-17 06:40,252.70, 2017-10-17 06:50,251.00, 2017-10-17 07:00,250.30, 2017-10-17 07:10,250.20, 2017-10-17 07:20,250.30, 2017-10-17 07:30,250.30, 2017-10-17 07:40,249.60, 2017-10-17 07:50,249.50, 2017-10-17 08:00,249.60, 2017-10-17 08:10,245.60, 2017-10-17 08:20,48.40, 2017-10-17 08:30,0.30, 2017-10-17 08:40,358.50, 2017-10-17 08:50,350.00, 2017-10-17 09:00,350.90, 2017-10-17 09:10,63.70, 2017-10-17 09:20,59.50, 2017-10-17 09:30,0.50, 2017-10-17 09:40,46.90, 2017-10-17 09:50,353.70, 2017-10-17 10:00,34.20, 2017-10-17 10:10,358.90, 2017-10-17 10:20,358.70, 2017-10-17 10:30,49.70, 2017-10-17 10:40,346.60, 2017-10-17 10:50,145.90, 2017-10-17 11:00,42.10, 2017-10-17 11:10,77.90, 2017-10-17 11:20,68.30, 2017-10-17 11:30,1.30, 2017-10-17 11:40,310.70, 2017-10-17 11:50,183.50, 2017-10-17 12:00,162.30, 2017-10-17 12:10,190.00, 2017-10-17 12:20,215.80, 2017-10-17 12:30,199.70, 2017-10-17 12:40,228.40, 2017-10-17 12:50,207.60, 2017-10-17 13:00,229.00, 2017-10-17 13:10,207.40, 2017-10-17 13:20,189.40, 2017-10-17 13:30,217.10, 2017-10-17 13:40,201.90, 2017-10-17 13:50,175.30, 2017-10-17 14:00,207.00, 2017-10-17 14:10,205.70, 2017-10-17 14:20,239.40, 2017-10-17 14:30,252.60, 2017-10-17 14:40,264.40, 2017-10-17 14:50,231.60, 2017-10-17 15:00,216.60, 2017-10-17 15:10,200.70, 2017-10-17 15:20,235.50, 2017-10-17 15:30,207.20, 2017-10-17 15:40,217.70, 2017-10-17 15:50,205.30, 2017-10-17 16:00,173.60, 2017-10-17 16:10,204.30, 2017-10-17 16:20,210.80, 2017-10-17 16:30,237.40, 2017-10-17 16:40,236.90, 2017-10-17 16:50,208.00, 2017-10-17 17:00,236.20, 2017-10-17 17:10,242.80, 2017-10-17 17:20,201.70, 2017-10-17 17:30,252.20, 2017-10-17 17:40,233.00, 2017-10-17 17:50,216.30, 2017-10-17 18:00,215.90, 2017-10-17 18:10,303.50, 2017-10-17 18:20,303.40, 2017-10-17 18:30,308.30, 2017-10-17 18:40,311.30, 2017-10-17 18:50,310.30, 2017-10-17 19:00,308.20, 2017-10-17 19:10,309.60, 2017-10-17 19:20,311.00, 2017-10-17 19:30,311.00, 2017-10-17 19:40,334.00, 2017-10-17 19:50,344.90, 2017-10-17 20:00,352.20, 2017-10-17 20:10,348.00, 2017-10-17 20:20,338.50, 2017-10-17 20:30,359.00, 2017-10-17 20:40,352.50, 2017-10-17 20:50,0.60, 2017-10-17 21:00,0.20, 2017-10-17 21:10,1.40, 2017-10-17 21:20,0.40, 2017-10-17 21:30,0.60, 2017-10-17 21:40,358.90, 2017-10-17 21:50,359.00, 2017-10-17 22:00,283.50, 2017-10-17 22:10,283.60, 2017-10-17 22:20,283.50, 2017-10-17 22:30,283.50, 2017-10-17 22:40,241.90, 2017-10-17 22:50,241.80, 2017-10-17 23:00,242.00, 2017-10-17 23:10,242.10, 2017-10-17 23:20,242.10, 2017-10-17 23:30,242.00, 2017-10-17 23:40,242.00, 2017-10-17 23:50,242.00, 2017-10-18 00:00,242.50, 2017-10-18 00:10,242.20, 2017-10-18 00:20,239.70, 2017-10-18 00:30,239.80, 2017-10-18 00:40,323.20, 2017-10-18 00:50,321.80, 2017-10-18 01:00,261.90, 2017-10-18 01:10,261.30, 2017-10-18 01:20,260.30, 2017-10-18 01:30,260.30, 2017-10-18 01:40,260.80, 2017-10-18 01:50,260.70, 2017-10-18 02:00,260.70, 2017-10-18 02:10,260.70, 2017-10-18 02:20,260.50, 2017-10-18 02:30,255.90, 2017-10-18 02:40,254.10, 2017-10-18 02:50,249.20, 2017-10-18 03:00,199.40, 2017-10-18 03:10,200.50, 2017-10-18 03:20,200.30, 2017-10-18 03:30,200.50, 2017-10-18 03:40,225.80, 2017-10-18 03:50,225.80, 2017-10-18 04:00,225.80, 2017-10-18 04:10,225.80, 2017-10-18 04:20,225.80, 2017-10-18 04:30,225.80, 2017-10-18 04:40,225.80, 2017-10-18 04:50,225.80, 2017-10-18 05:00,226.80, 2017-10-18 05:10,225.70, 2017-10-18 05:20,225.00, 2017-10-18 05:30,223.90, 2017-10-18 05:40,223.80, 2017-10-18 05:50,229.20, 2017-10-18 06:00,228.50, 2017-10-18 06:10,217.80, 2017-10-18 06:20,217.80, 2017-10-18 06:30,217.90, 2017-10-18 06:40,217.90, 2017-10-18 06:50,217.90, 2017-10-18 07:00,218.20, 2017-10-18 07:10,218.50, 2017-10-18 07:20,218.50, 2017-10-18 07:30,219.20, 2017-10-18 07:40,216.50, 2017-10-18 07:50,215.70, 2017-10-18 08:00,215.50, 2017-10-18 08:10,215.60, 2017-10-18 08:20,215.50, 2017-10-18 08:30,215.70, 2017-10-18 08:40,215.60, 2017-10-18 08:50,214.00, 2017-10-18 09:00,1.30, 2017-10-18 09:10,42.60, 2017-10-18 09:20,0.50, 2017-10-18 09:30,358.90, 2017-10-18 09:40,56.60, 2017-10-18 09:50,72.80, 2017-10-18 10:00,56.40, 2017-10-18 10:10,51.70, 2017-10-18 10:20,48.20, 2017-10-18 10:30,18.50, 2017-10-18 10:40,50.00, 2017-10-18 10:50,82.40, 2017-10-18 11:00,59.50, 2017-10-18 11:10,62.90, 2017-10-18 11:20,75.30, 2017-10-18 11:30,41.60, 2017-10-18 11:40,123.50, 2017-10-18 11:50,168.50, 2017-10-18 12:00,122.90, 2017-10-18 12:10,144.40, 2017-10-18 12:20,168.50, 2017-10-18 12:30,148.30, 2017-10-18 12:40,209.10, 2017-10-18 12:50,212.90, 2017-10-18 13:00,201.20, 2017-10-18 13:10,225.80, 2017-10-18 13:20,230.50, 2017-10-18 13:30,137.30, 2017-10-18 13:40,227.90, 2017-10-18 13:50,216.20, 2017-10-18 14:00,237.30, 2017-10-18 14:10,222.70, 2017-10-18 14:20,253.30, 2017-10-18 14:30,239.70, 2017-10-18 14:40,202.00, 2017-10-18 14:50,184.10, 2017-10-18 15:00,212.50, 2017-10-18 15:10,240.90, 2017-10-18 15:20,233.20, 2017-10-18 15:30,268.90, 2017-10-18 15:40,278.70, 2017-10-18 15:50,158.70, 2017-10-18 16:00,208.60, 2017-10-18 16:10,190.10, 2017-10-18 16:20,240.30, 2017-10-18 16:30,228.90, 2017-10-18 16:40,212.50, 2017-10-18 16:50,208.20, 2017-10-18 17:00,200.30, 2017-10-18 17:10,248.10, 2017-10-18 17:20,195.10, 2017-10-18 17:30,192.00, 2017-10-18 17:40,211.80, 2017-10-18 17:50,206.40, 2017-10-18 18:00,210.60, 2017-10-18 18:10,228.20, 2017-10-18 18:20,233.90, 2017-10-18 18:30,229.20, 2017-10-18 18:40,225.10, 2017-10-18 18:50,221.90, 2017-10-18 19:00,47.10, 2017-10-18 19:10,45.00, 2017-10-18 19:20,44.30, 2017-10-18 19:30,1.30, 2017-10-18 19:40,1.30, 2017-10-18 19:50,1.30, 2017-10-18 20:00,1.20, 2017-10-18 20:10,1.30, 2017-10-18 20:20,1.20, 2017-10-18 20:30,1.20, 2017-10-18 20:40,1.20, 2017-10-18 20:50,1.20, 2017-10-18 21:00,1.20, 2017-10-18 21:10,1.20, 2017-10-18 21:20,1.20, 2017-10-18 21:30,1.20, 2017-10-18 21:40,1.20, 2017-10-18 21:50,359.00, 2017-10-18 22:00,311.60, 2017-10-18 22:10,312.00, 2017-10-18 22:20,312.10, 2017-10-18 22:30,312.10, 2017-10-18 22:40,312.00, 2017-10-18 22:50,312.00, 2017-10-18 23:00,312.00, 2017-10-18 23:10,312.00, 2017-10-18 23:20,311.90, 2017-10-18 23:30,311.90, 2017-10-18 23:40,311.90, 2017-10-18 23:50,311.90, 2017-10-19 00:00,312.00, 2017-10-19 00:10,312.00, 2017-10-19 00:20,311.90, 2017-10-19 00:30,311.80, 2017-10-19 00:40,311.60, 2017-10-19 00:50,311.60, 2017-10-19 01:00,311.60, 2017-10-19 01:10,309.50, 2017-10-19 01:20,309.40, 2017-10-19 01:30,309.40, 2017-10-19 01:40,309.40, 2017-10-19 01:50,309.40, 2017-10-19 02:00,309.30, 2017-10-19 02:10,309.30, 2017-10-19 02:20,309.40, 2017-10-19 02:30,309.30, 2017-10-19 02:40,309.30, 2017-10-19 02:50,309.30, 2017-10-19 03:00,309.20, 2017-10-19 03:10,309.40, 2017-10-19 03:20,309.50, 2017-10-19 03:30,309.50, 2017-10-19 03:40,309.50, 2017-10-19 03:50,309.40, 2017-10-19 04:00,308.00, 2017-10-19 04:10,308.00, 2017-10-19 04:20,307.90, 2017-10-19 04:30,308.00, 2017-10-19 04:40,308.00, 2017-10-19 04:50,308.10, 2017-10-19 05:00,308.10, 2017-10-19 05:10,308.00, 2017-10-19 05:20,308.00, 2017-10-19 05:30,308.00, 2017-10-19 05:40,308.00, 2017-10-19 05:50,308.00, 2017-10-19 06:00,308.00, 2017-10-19 06:10,303.40, 2017-10-19 06:20,303.40, 2017-10-19 06:30,303.50, 2017-10-19 06:40,303.50, 2017-10-19 06:50,303.50, 2017-10-19 07:00,303.90, 2017-10-19 07:10,303.90, 2017-10-19 07:20,303.90, 2017-10-19 07:30,301.60, 2017-10-19 07:40,301.50, 2017-10-19 07:50,301.60, 2017-10-19 08:00,301.10, 2017-10-19 08:10,301.00, 2017-10-19 08:20,301.80, 2017-10-19 08:30,300.30, 2017-10-19 08:40,300.50, 2017-10-19 08:50,302.80, 2017-10-19 09:00,44.90, 2017-10-19 09:10,71.30, 2017-10-19 09:20,45.90, 2017-10-19 09:30,75.80, 2017-10-19 09:40,1.30, 2017-10-19 09:50,142.10, 2017-10-19 10:00,133.10, 2017-10-19 10:10,46.20, 2017-10-19 10:20,183.10, 2017-10-19 10:30,187.40, 2017-10-19 10:40,178.40, 2017-10-19 10:50,226.40, 2017-10-19 11:00,102.20, 2017-10-19 11:10,273.30, 2017-10-19 11:20,265.50, 2017-10-19 11:30,161.60, 2017-10-19 11:40,240.60, 2017-10-19 11:50,195.70, 2017-10-19 12:00,275.00, 2017-10-19 12:10,178.40, 2017-10-19 12:20,216.20, 2017-10-19 12:30,215.20, 2017-10-19 12:40,222.30, 2017-10-19 12:50,195.50, 2017-10-19 13:00,221.70, 2017-10-19 13:10,254.50, 2017-10-19 13:20,221.40, 2017-10-19 13:30,248.90, 2017-10-19 13:40,224.40, 2017-10-19 13:50,218.20, 2017-10-19 14:00,225.30, 2017-10-19 14:10,279.30, 2017-10-19 14:20,232.70, 2017-10-19 14:30,241.30, 2017-10-19 14:40,223.20, 2017-10-19 14:50,192.80, 2017-10-19 15:00,216.60, 2017-10-19 15:10,207.80, 2017-10-19 15:20,261.40, 2017-10-19 15:30,203.20, 2017-10-19 15:40,261.50, 2017-10-19 15:50,173.00, 2017-10-19 16:00,213.30, 2017-10-19 16:10,288.60, 2017-10-19 16:20,253.60, 2017-10-19 16:30,255.40, 2017-10-19 16:40,213.20, 2017-10-19 16:50,194.30, 2017-10-19 17:00,171.10, 2017-10-19 17:10,168.00, 2017-10-19 17:20,173.20, 2017-10-19 17:30,237.00, 2017-10-19 17:40,221.80, 2017-10-19 17:50,218.00, 2017-10-19 18:00,186.10, 2017-10-19 18:10,223.80, 2017-10-19 18:20,228.80, 2017-10-19 18:30,229.70, 2017-10-19 18:40,245.90, 2017-10-19 18:50,196.80, 2017-10-19 19:00,194.00, 2017-10-19 19:10,232.00, 2017-10-19 19:20,316.70, 2017-10-19 19:30,317.00, 2017-10-19 19:40,317.20, 2017-10-19 19:50,317.20, 2017-10-19 20:00,317.10, 2017-10-19 20:10,317.10, 2017-10-19 20:20,317.10, 2017-10-19 20:30,317.10, 2017-10-19 20:40,317.20, 2017-10-19 20:50,317.50, 2017-10-19 21:00,317.50, 2017-10-19 21:10,317.50, 2017-10-19 21:20,317.40, 2017-10-19 21:30,317.30, 2017-10-19 21:40,317.30, 2017-10-19 21:50,317.30, 2017-10-19 22:00,317.40, 2017-10-19 22:10,317.30, 2017-10-19 22:20,317.30, 2017-10-19 22:30,317.30, 2017-10-19 22:40,317.30, 2017-10-19 22:50,317.20, 2017-10-19 23:00,317.20, 2017-10-19 23:10,317.30, 2017-10-19 23:20,317.30, 2017-10-19 23:30,317.30, 2017-10-19 23:40,317.30, 2017-10-19 23:50,317.30, 2017-10-20 00:00,317.30, 2017-10-20 00:10,317.30, 2017-10-20 00:20,317.30, 2017-10-20 00:30,317.30, 2017-10-20 00:40,317.30, 2017-10-20 00:50,317.20, 2017-10-20 01:00,317.20, 2017-10-20 01:10,317.20, 2017-10-20 01:20,317.30, 2017-10-20 01:30,317.30, 2017-10-20 01:40,317.30, 2017-10-20 01:50,317.20, 2017-10-20 02:00,317.20, 2017-10-20 02:10,317.30, 2017-10-20 02:20,317.30, 2017-10-20 02:30,317.20, 2017-10-20 02:40,317.30, 2017-10-20 02:50,317.20, 2017-10-20 03:00,316.60, 2017-10-20 03:10,316.60, 2017-10-20 03:20,294.80, 2017-10-20 03:30,294.70, 2017-10-20 03:40,280.90, 2017-10-20 03:50,280.90, 2017-10-20 04:00,280.90, 2017-10-20 04:10,281.00, 2017-10-20 04:20,281.00, 2017-10-20 04:30,276.40, 2017-10-20 04:40,277.00, 2017-10-20 04:50,277.00, 2017-10-20 05:00,277.00, 2017-10-20 05:10,277.00, 2017-10-20 05:20,276.90, 2017-10-20 05:30,277.00, 2017-10-20 05:40,276.90, 2017-10-20 05:50,276.80, 2017-10-20 06:00,276.90, 2017-10-20 06:10,276.80, 2017-10-20 06:20,276.80, 2017-10-20 06:30,276.70, 2017-10-20 06:40,276.50, 2017-10-20 06:50,276.50, 2017-10-20 07:00,276.50, 2017-10-20 07:10,276.50, 2017-10-20 07:20,276.50, 2017-10-20 07:30,276.50, 2017-10-20 07:40,276.40, 2017-10-20 07:50,276.40, 2017-10-20 08:00,275.50, 2017-10-20 08:10,265.40, 2017-10-20 08:20,348.50, 2017-10-20 08:30,358.90, 2017-10-20 08:40,17.70, 2017-10-20 08:50,53.70, 2017-10-20 09:00,54.30, 2017-10-20 09:10,68.40, 2017-10-20 09:20,54.10, 2017-10-20 09:30,12.80, 2017-10-20 09:40,1.30, 2017-10-20 09:50,47.60, 2017-10-20 10:00,83.40, 2017-10-20 10:10,69.10, 2017-10-20 10:20,90.60, 2017-10-20 10:30,152.80, 2017-10-20 10:40,109.00, 2017-10-20 10:50,157.30, 2017-10-20 11:00,139.70, 2017-10-20 11:10,154.20, 2017-10-20 11:20,158.60, 2017-10-20 11:30,217.20, 2017-10-20 11:40,226.40, 2017-10-20 11:50,223.40, 2017-10-20 12:00,215.80, 2017-10-20 12:10,229.40, 2017-10-20 12:20,247.10, 2017-10-20 12:30,250.60, 2017-10-20 12:40,250.60, 2017-10-20 12:50,226.00, 2017-10-20 13:00,203.50, 2017-10-20 13:10,179.50, 2017-10-20 13:20,88.80, 2017-10-20 13:30,250.00, 2017-10-20 13:40,246.20, 2017-10-20 13:50,266.40, 2017-10-20 14:00,154.00, 2017-10-20 14:10,224.00, 2017-10-20 14:20,255.50, 2017-10-20 14:30,272.30, 2017-10-20 14:40,341.70, 2017-10-20 14:50,221.70, 2017-10-20 15:00,133.80, 2017-10-20 15:10,261.90, 2017-10-20 15:20,281.60, 2017-10-20 15:30,223.20, 2017-10-20 15:40,206.70, 2017-10-20 15:50,218.40, 2017-10-20 16:00,164.80, 2017-10-20 16:10,36.50, 2017-10-20 16:20,206.10, 2017-10-20 16:30,204.80, 2017-10-20 16:40,185.70, 2017-10-20 16:50,278.80, 2017-10-20 17:00,205.00, 2017-10-20 17:10,237.00, 2017-10-20 17:20,229.10, 2017-10-20 17:30,263.50, 2017-10-20 17:40,193.40, 2017-10-20 17:50,249.80, 2017-10-20 18:00,203.00, 2017-10-20 18:10,213.00, 2017-10-20 18:20,242.10, 2017-10-20 18:30,222.40, 2017-10-20 18:40,226.00, 2017-10-20 18:50,207.70, 2017-10-20 19:00,216.10, 2017-10-20 19:10,215.00, 2017-10-20 19:20,289.40, 2017-10-20 19:30,336.90, 2017-10-20 19:40,338.20, 2017-10-20 19:50,350.30, 2017-10-20 20:00,353.00, 2017-10-20 20:10,350.80, 2017-10-20 20:20,347.30, 2017-10-20 20:30,347.50, 2017-10-20 20:40,346.70, 2017-10-20 20:50,346.60, 2017-10-20 21:00,346.70, 2017-10-20 21:10,346.70, 2017-10-20 21:20,346.70, 2017-10-20 21:30,346.70, 2017-10-20 21:40,346.70, 2017-10-20 21:50,346.70, 2017-10-20 22:00,346.70, 2017-10-20 22:10,346.60, 2017-10-20 22:20,346.70, 2017-10-20 22:30,346.70, 2017-10-20 22:40,346.70, 2017-10-20 22:50,346.80, 2017-10-20 23:00,346.80, 2017-10-20 23:10,346.80, 2017-10-20 23:20,346.70, 2017-10-20 23:30,347.20, 2017-10-20 23:40,346.70, 2017-10-20 23:50,346.60, 2017-10-21 00:00,346.60, 2017-10-21 00:10,346.60, 2017-10-21 00:20,346.60, 2017-10-21 00:30,346.70, 2017-10-21 00:40,346.60, 2017-10-21 00:50,346.60, 2017-10-21 01:00,346.60, 2017-10-21 01:10,346.70, 2017-10-21 01:20,346.70, 2017-10-21 01:30,346.70, 2017-10-21 01:40,346.70, 2017-10-21 01:50,346.60, 2017-10-21 02:00,346.60, 2017-10-21 02:10,345.90, 2017-10-21 02:20,345.90, 2017-10-21 02:30,345.90, 2017-10-21 02:40,345.90, 2017-10-21 02:50,346.00, 2017-10-21 03:00,346.00, 2017-10-21 03:10,359.00, 2017-10-21 03:20,345.80, 2017-10-21 03:30,345.70, 2017-10-21 03:40,345.70, 2017-10-21 03:50,345.70, 2017-10-21 04:00,345.70, 2017-10-21 04:10,345.70, 2017-10-21 04:20,345.70, 2017-10-21 04:30,345.70, 2017-10-21 04:40,345.70, 2017-10-21 04:50,340.60, 2017-10-21 05:00,340.70, 2017-10-21 05:10,336.00, 2017-10-21 05:20,335.90, 2017-10-21 05:30,335.80, 2017-10-21 05:40,298.00, 2017-10-21 05:50,292.40, 2017-10-21 06:00,292.40, 2017-10-21 06:10,290.00, 2017-10-21 06:20,290.00, 2017-10-21 06:30,290.10, 2017-10-21 06:40,290.00, 2017-10-21 06:50,245.50, 2017-10-21 07:00,238.20, 2017-10-21 07:10,238.20, 2017-10-21 07:20,238.10, 2017-10-21 07:30,238.20, 2017-10-21 07:40,237.80, 2017-10-21 07:50,237.80, 2017-10-21 08:00,236.60, 2017-10-21 08:10,238.30, 2017-10-21 08:20,239.40, 2017-10-21 08:30,239.40, 2017-10-21 08:40,239.20, 2017-10-21 08:50,223.40, 2017-10-21 09:00,197.90, 2017-10-21 09:10,83.70, 2017-10-21 09:20,21.80, 2017-10-21 09:30,22.20, 2017-10-21 09:40,155.90, 2017-10-21 09:50,155.00, 2017-10-21 10:00,155.30, 2017-10-21 10:10,161.00, 2017-10-21 10:20,233.20, 2017-10-21 10:30,203.10, 2017-10-21 10:40,245.90, 2017-10-21 10:50,202.00, 2017-10-21 11:00,207.60, 2017-10-21 11:10,218.10, 2017-10-21 11:20,250.10, 2017-10-21 11:30,256.90, 2017-10-21 11:40,187.30, 2017-10-21 11:50,203.50, 2017-10-21 12:00,228.90, 2017-10-21 12:10,198.40, 2017-10-21 12:20,214.70, 2017-10-21 12:30,176.60, 2017-10-21 12:40,210.70, 2017-10-21 12:50,178.80, 2017-10-21 13:00,207.10, 2017-10-21 13:10,188.90, 2017-10-21 13:20,239.20, 2017-10-21 13:30,215.80, 2017-10-21 13:40,225.20, 2017-10-21 13:50,198.20, 2017-10-21 14:00,159.00, 2017-10-21 14:10,267.70, 2017-10-21 14:20,267.80, 2017-10-21 14:30,193.90, 2017-10-21 14:40,246.50, 2017-10-21 14:50,252.00, 2017-10-21 15:00,218.30, 2017-10-21 15:10,241.10, 2017-10-21 15:20,137.40, 2017-10-21 15:30,242.30, 2017-10-21 15:40,236.60, 2017-10-21 15:50,153.70, 2017-10-21 16:00,297.90, 2017-10-21 16:10,174.30, 2017-10-21 16:20,233.10, 2017-10-21 16:30,140.80, 2017-10-21 16:40,239.90, 2017-10-21 16:50,209.30, 2017-10-21 17:00,236.70, 2017-10-21 17:10,228.00, 2017-10-21 17:20,218.20, 2017-10-21 17:30,185.50, 2017-10-21 17:40,206.30, 2017-10-21 17:50,242.60, 2017-10-21 18:00,243.10, 2017-10-21 18:10,161.40, 2017-10-21 18:20,319.50, 2017-10-21 18:30,264.20, 2017-10-21 18:40,257.70, 2017-10-21 18:50,319.90, 2017-10-21 19:00,320.10, 2017-10-21 19:10,346.80, 2017-10-21 19:20,343.60, 2017-10-21 19:30,349.00, 2017-10-21 19:40,348.80, 2017-10-21 19:50,348.80, 2017-10-21 20:00,348.80, 2017-10-21 20:10,352.10, 2017-10-21 20:20,350.00, 2017-10-21 20:30,349.00, 2017-10-21 20:40,352.20, 2017-10-21 20:50,352.00, 2017-10-21 21:00,345.00, 2017-10-21 21:10,345.50, 2017-10-21 21:20,345.80, 2017-10-21 21:30,345.60, 2017-10-21 21:40,345.50, 2017-10-21 21:50,345.50, 2017-10-21 22:00,345.50, 2017-10-21 22:10,332.40, 2017-10-21 22:20,332.00, 2017-10-21 22:30,332.00, 2017-10-21 22:40,331.90, 2017-10-21 22:50,331.90, 2017-10-21 23:00,319.10, 2017-10-21 23:10,319.30, 2017-10-21 23:20,319.20, 2017-10-21 23:30,319.20, 2017-10-21 23:40,319.20, 2017-10-21 23:50,319.30, 2017-10-22 00:00,319.30, 2017-10-22 00:10,319.30, 2017-10-22 00:20,319.40, 2017-10-22 00:30,319.30, 2017-10-22 00:40,319.30, 2017-10-22 00:50,319.30, 2017-10-22 01:00,319.50, 2017-10-22 01:10,320.60, 2017-10-22 01:20,320.50, 2017-10-22 01:30,320.50, 2017-10-22 01:40,320.50, 2017-10-22 01:50,320.50, 2017-10-22 02:00,320.50, 2017-10-22 02:10,320.60, 2017-10-22 02:20,320.40, 2017-10-22 02:30,320.50, 2017-10-22 02:40,320.50, 2017-10-22 02:50,320.50, 2017-10-22 03:00,321.10, 2017-10-22 03:10,321.10, 2017-10-22 03:20,321.10, 2017-10-22 03:30,314.30, 2017-10-22 03:40,314.20, 2017-10-22 03:50,315.90, 2017-10-22 04:00,315.80, 2017-10-22 04:10,315.40, 2017-10-22 04:20,315.60, 2017-10-22 04:30,315.60, 2017-10-22 04:40,315.60, 2017-10-22 04:50,315.40, 2017-10-22 05:00,315.50, 2017-10-22 05:10,315.50, 2017-10-22 05:20,315.30, 2017-10-22 05:30,315.30, 2017-10-22 05:40,315.30, 2017-10-22 05:50,315.20, 2017-10-22 06:00,315.20, 2017-10-22 06:10,315.30, 2017-10-22 06:20,314.90, 2017-10-22 06:30,275.70, 2017-10-22 06:40,275.70, 2017-10-22 06:50,275.70, 2017-10-22 07:00,275.80, 2017-10-22 07:10,275.80, 2017-10-22 07:20,275.80, 2017-10-22 07:30,275.90, 2017-10-22 07:40,275.80, 2017-10-22 07:50,275.80, 2017-10-22 08:00,275.80, 2017-10-22 08:10,271.30, 2017-10-22 08:20,237.70, 2017-10-22 08:30,162.40, 2017-10-22 08:40,162.50, 2017-10-22 08:50,167.70, 2017-10-22 09:00,38.00, 2017-10-22 09:10,28.10, 2017-10-22 09:20,47.40, 2017-10-22 09:30,1.30, 2017-10-22 09:40,32.80, 2017-10-22 09:50,32.70, 2017-10-22 10:00,58.90, 2017-10-22 10:10,10.00, 2017-10-22 10:20,86.40, 2017-10-22 10:30,215.10, 2017-10-22 10:40,153.50, 2017-10-22 10:50,186.40, 2017-10-22 11:00,180.60, 2017-10-22 11:10,226.30, 2017-10-22 11:20,239.70, 2017-10-22 11:30,189.30, 2017-10-22 11:40,165.50, 2017-10-22 11:50,262.10, 2017-10-22 12:00,227.60, 2017-10-22 12:10,232.10, 2017-10-22 12:20,231.20, 2017-10-22 12:30,237.40, 2017-10-22 12:40,245.10, 2017-10-22 12:50,215.30, 2017-10-22 13:00,239.90, 2017-10-22 13:10,228.30, 2017-10-22 13:20,145.40, 2017-10-22 13:30,240.50, 2017-10-22 13:40,184.70, 2017-10-22 13:50,211.30, 2017-10-22 14:00,289.60, 2017-10-22 14:10,281.40, 2017-10-22 14:20,249.90, 2017-10-22 14:30,206.30, 2017-10-22 14:40,203.00, 2017-10-22 14:50,206.10, 2017-10-22 15:00,258.40, 2017-10-22 15:10,242.20, 2017-10-22 15:20,216.90, 2017-10-22 15:30,222.80, 2017-10-22 15:40,177.00, 2017-10-22 15:50,200.10, 2017-10-22 16:00,236.90, 2017-10-22 16:10,236.70, 2017-10-22 16:20,227.30, 2017-10-22 16:30,126.20, 2017-10-22 16:40,213.70, 2017-10-22 16:50,223.60, 2017-10-22 17:00,201.20, 2017-10-22 17:10,197.40, 2017-10-22 17:20,244.60, 2017-10-22 17:30,232.70, 2017-10-22 17:40,221.60, 2017-10-22 17:50,162.70, 2017-10-22 18:00,236.00, 2017-10-22 18:10,228.10, 2017-10-22 18:20,202.80, 2017-10-22 18:30,224.30, 2017-10-22 18:40,243.20, 2017-10-22 18:50,348.40, 2017-10-22 19:00,322.90, 2017-10-22 19:10,317.80, 2017-10-22 19:20,333.60, 2017-10-22 19:30,279.50, 2017-10-22 19:40,328.10, 2017-10-22 19:50,345.60, 2017-10-22 20:00,347.00, 2017-10-22 20:10,347.20, 2017-10-22 20:20,347.10, 2017-10-22 20:30,347.10, 2017-10-22 20:40,347.10, 2017-10-22 20:50,347.10, 2017-10-22 21:00,347.00, 2017-10-22 21:10,341.80, 2017-10-22 21:20,347.50, 2017-10-22 21:30,292.00, 2017-10-22 21:40,292.00, 2017-10-22 21:50,292.10, 2017-10-22 22:00,292.00, 2017-10-22 22:10,292.10, 2017-10-22 22:20,292.10, 2017-10-22 22:30,292.10, 2017-10-22 22:40,292.00, 2017-10-22 22:50,292.00, 2017-10-22 23:00,291.90, 2017-10-22 23:10,292.00, 2017-10-22 23:20,292.00, 2017-10-22 23:30,292.00, 2017-10-22 23:40,292.00, 2017-10-22 23:50,292.00, 2017-10-23 00:00,292.00, 2017-10-23 00:10,291.90, 2017-10-23 00:20,291.90, 2017-10-23 00:30,291.80, 2017-10-23 00:40,291.80, 2017-10-23 00:50,291.80, 2017-10-23 01:00,291.90, 2017-10-23 01:10,291.70, 2017-10-23 01:20,291.30, 2017-10-23 01:30,291.00, 2017-10-23 01:40,291.00, 2017-10-23 01:50,291.10, 2017-10-23 02:00,291.10, 2017-10-23 02:10,291.10, 2017-10-23 02:20,291.10, 2017-10-23 02:30,291.10, 2017-10-23 02:40,291.10, 2017-10-23 02:50,291.20, 2017-10-23 03:00,291.80, 2017-10-23 03:10,334.70, 2017-10-23 03:20,333.70, 2017-10-23 03:30,181.50, 2017-10-23 03:40,183.00, 2017-10-23 03:50,161.20, 2017-10-23 04:00,161.90, 2017-10-23 04:10,162.00, 2017-10-23 04:20,162.10, 2017-10-23 04:30,162.10, 2017-10-23 04:40,162.10, 2017-10-23 04:50,162.10, 2017-10-23 05:00,162.40, 2017-10-23 05:10,165.30, 2017-10-23 05:20,169.60, 2017-10-23 05:30,170.50, 2017-10-23 05:40,352.80, 2017-10-23 05:50,358.60, 2017-10-23 06:00,359.10, 2017-10-23 06:10,0.30, 2017-10-23 06:20,359.10, 2017-10-23 06:30,358.20, 2017-10-23 06:40,0.40, 2017-10-23 06:50,0.40, 2017-10-23 07:00,3.80, 2017-10-23 07:10,13.30, 2017-10-23 07:20,32.30, 2017-10-23 07:30,345.70, 2017-10-23 07:40,348.50, 2017-10-23 07:50,0.50, 2017-10-23 08:00,4.90, 2017-10-23 08:10,57.70, 2017-10-23 08:20,338.90, 2017-10-23 08:30,353.20, 2017-10-23 08:40,351.00, 2017-10-23 08:50,259.60, 2017-10-23 09:00,350.70, 2017-10-23 09:10,0.50, 2017-10-23 09:20,0.40, 2017-10-23 09:30,52.70, 2017-10-23 09:40,41.10, 2017-10-23 09:50,359.00, 2017-10-23 10:00,60.50, 2017-10-23 10:10,347.80, 2017-10-23 10:20,357.10, 2017-10-23 10:30,356.60, 2017-10-23 10:40,43.50, 2017-10-23 10:50,47.10, 2017-10-23 11:00,345.20, 2017-10-23 11:10,354.10, 2017-10-23 11:20,62.70, 2017-10-23 11:30,50.10, 2017-10-23 11:40,19.70, 2017-10-23 11:50,41.30, 2017-10-23 12:00,10.10, 2017-10-23 12:10,0.30, 2017-10-23 12:20,40.80, 2017-10-23 12:30,3.20, 2017-10-23 12:40,10.50, 2017-10-23 12:50,332.80, 2017-10-23 13:00,32.20, 2017-10-23 13:10,2.70, 2017-10-23 13:20,86.70, 2017-10-23 13:30,348.60, 2017-10-23 13:40,3.70, 2017-10-23 13:50,131.80, 2017-10-23 14:00,129.60, 2017-10-23 14:10,70.50, 2017-10-23 14:20,70.30, 2017-10-23 14:30,83.90, 2017-10-23 14:40,123.60, 2017-10-23 14:50,131.60, 2017-10-23 15:00,122.80, 2017-10-23 15:10,162.90, 2017-10-23 15:20,159.30, 2017-10-23 15:30,122.40, 2017-10-23 15:40,118.90, 2017-10-23 15:50,150.70, 2017-10-23 16:00,88.10, 2017-10-23 16:10,151.90, 2017-10-23 16:20,123.80, 2017-10-23 16:30,91.00, 2017-10-23 16:40,90.20, 2017-10-23 16:50,129.50, 2017-10-23 17:00,135.10, 2017-10-23 17:10,158.80, 2017-10-23 17:20,258.80, 2017-10-23 17:30,226.00, 2017-10-23 17:40,350.50, 2017-10-23 17:50,294.80, 2017-10-23 18:00,246.70, 2017-10-23 18:10,342.30, 2017-10-23 18:20,241.70, 2017-10-23 18:30,247.40, 2017-10-23 18:40,222.10, 2017-10-23 18:50,221.40, 2017-10-23 19:00,239.80, 2017-10-23 19:10,239.80, 2017-10-23 19:20,284.50, 2017-10-23 19:30,288.10, 2017-10-23 19:40,288.10, 2017-10-23 19:50,288.10, 2017-10-23 20:00,285.60, 2017-10-23 20:10,229.70, 2017-10-23 20:20,229.50, 2017-10-23 20:30,283.40, 2017-10-23 20:40,336.00, 2017-10-23 20:50,0.50, 2017-10-23 21:00,348.60, 2017-10-23 21:10,6.40, 2017-10-23 21:20,20.70, 2017-10-23 21:30,17.40, 2017-10-23 21:40,9.10, 2017-10-23 21:50,9.30, 2017-10-23 22:00,9.30, 2017-10-23 22:10,2.40, 2017-10-23 22:20,3.60, 2017-10-23 22:30,3.80, 2017-10-23 22:40,3.80, 2017-10-23 22:50,3.80, 2017-10-23 23:00,279.40, 2017-10-23 23:10,279.50, 2017-10-23 23:20,279.70, 2017-10-23 23:30,279.50, 2017-10-23 23:40,279.60, 2017-10-23 23:50,280.50, 2017-10-24 00:00,280.70, 2017-10-24 00:10,280.20, 2017-10-24 00:20,280.10, 2017-10-24 00:30,249.20, 2017-10-24 00:40,227.40, 2017-10-24 00:50,188.50, 2017-10-24 01:00,232.80, 2017-10-24 01:10,184.50, 2017-10-24 01:20,187.20, 2017-10-24 01:30,187.20, 2017-10-24 01:40,186.80, 2017-10-24 01:50,186.80, 2017-10-24 02:00,184.50, 2017-10-24 02:10,203.40, 2017-10-24 02:20,66.10, 2017-10-24 02:30,66.00, 2017-10-24 02:40,62.20, 2017-10-24 02:50,62.20, 2017-10-24 03:00,60.50, 2017-10-24 03:10,60.50, 2017-10-24 03:20,60.60, 2017-10-24 03:30,58.10, 2017-10-24 03:40,58.10, 2017-10-24 03:50,58.20, 2017-10-24 04:00,261.60, 2017-10-24 04:10,263.40, 2017-10-24 04:20,263.50, 2017-10-24 04:30,263.70, 2017-10-24 04:40,206.80, 2017-10-24 04:50,223.80, 2017-10-24 05:00,223.60, 2017-10-24 05:10,220.20, 2017-10-24 05:20,222.90, 2017-10-24 05:30,218.20, 2017-10-24 05:40,214.70, 2017-10-24 05:50,302.90, 2017-10-24 06:00,334.10, 2017-10-24 06:10,340.20, 2017-10-24 06:20,341.80, 2017-10-24 06:30,202.30, 2017-10-24 06:40,202.30, 2017-10-24 06:50,201.70, 2017-10-24 07:00,201.50, 2017-10-24 07:10,359.10, 2017-10-24 07:20,350.10, 2017-10-24 07:30,348.40, 2017-10-24 07:40,348.40, 2017-10-24 07:50,348.50, 2017-10-24 08:00,348.60, 2017-10-24 08:10,346.20, 2017-10-24 08:20,347.20, 2017-10-24 08:30,347.70, 2017-10-24 08:40,0.30, 2017-10-24 08:50,358.00, 2017-10-24 09:00,337.30, 2017-10-24 09:10,359.20, 2017-10-24 09:20,0.30, 2017-10-24 09:30,1.20, 2017-10-24 09:40,0.50, 2017-10-24 09:50,15.10, 2017-10-24 10:00,51.50, 2017-10-24 10:10,30.50, 2017-10-24 10:20,82.30, 2017-10-24 10:30,352.80, 2017-10-24 10:40,350.30, 2017-10-24 10:50,1.30, 2017-10-24 11:00,359.20, 2017-10-24 11:10,59.00, 2017-10-24 11:20,55.30, 2017-10-24 11:30,57.70, 2017-10-24 11:40,166.50, 2017-10-24 11:50,329.30, 2017-10-24 12:00,141.30, 2017-10-24 12:10,140.80, 2017-10-24 12:20,44.10, 2017-10-24 12:30,128.40, 2017-10-24 12:40,152.30, 2017-10-24 12:50,215.40, 2017-10-24 13:00,333.80, 2017-10-24 13:10,0.10, 2017-10-24 13:20,73.70, 2017-10-24 13:30,145.30, 2017-10-24 13:40,126.30, 2017-10-24 13:50,206.20, 2017-10-24 14:00,175.30, 2017-10-24 14:10,260.10, 2017-10-24 14:20,306.80, 2017-10-24 14:30,199.30, 2017-10-24 14:40,264.20, 2017-10-24 14:50,229.50, 2017-10-24 15:00,232.00, 2017-10-24 15:10,239.60, 2017-10-24 15:20,163.20, 2017-10-24 15:30,181.10, 2017-10-24 15:40,225.40, 2017-10-24 15:50,237.90, 2017-10-24 16:00,230.20, 2017-10-24 16:10,236.60, 2017-10-24 16:20,215.40, 2017-10-24 16:30,208.40, 2017-10-24 16:40,339.90, 2017-10-24 16:50,349.50, 2017-10-24 17:00,349.40, 2017-10-24 17:10,351.40, 2017-10-24 17:20,350.20, 2017-10-24 17:30,1.20, 2017-10-24 17:40,359.20, 2017-10-24 17:50,359.20, 2017-10-24 18:00,0.10, 2017-10-24 18:10,14.20, 2017-10-24 18:20,15.00, 2017-10-24 18:30,15.40, 2017-10-24 18:40,15.40, 2017-10-24 18:50,15.40, 2017-10-24 19:00,15.40, 2017-10-24 19:10,9.60, 2017-10-24 19:20,41.70, 2017-10-24 19:30,5.80, 2017-10-24 19:40,13.90, 2017-10-24 19:50,359.30, 2017-10-24 20:00,0.10, 2017-10-24 20:10,43.20, 2017-10-24 20:20,22.10, 2017-10-24 20:30,1.20, 2017-10-24 20:40,57.60, 2017-10-24 20:50,20.70, 2017-10-24 21:00,11.30, 2017-10-24 21:10,21.60, 2017-10-24 21:20,44.20, 2017-10-24 21:30,45.40, 2017-10-24 21:40,42.30, 2017-10-24 21:50,51.30, 2017-10-24 22:00,58.50, 2017-10-24 22:10,43.10, 2017-10-24 22:20,41.30, 2017-10-24 22:30,44.50, 2017-10-24 22:40,59.40, 2017-10-24 22:50,55.70, 2017-10-24 23:00,38.70, 2017-10-24 23:10,1.20, 2017-10-24 23:20,5.40, 2017-10-24 23:30,40.80, 2017-10-24 23:40,2.90, 2017-10-24 23:50,2.50, 2017-10-25 00:00,5.60, 2017-10-25 00:10,1.20, 2017-10-25 00:20,1.20, 2017-10-25 00:30,41.00, 2017-10-25 00:40,0.20, 2017-10-25 00:50,19.90, 2017-10-25 01:00,45.90, 2017-10-25 01:10,359.20, 2017-10-25 01:20,1.20, 2017-10-25 01:30,31.00, 2017-10-25 01:40,42.80, 2017-10-25 01:50,359.10, 2017-10-25 02:00,1.20, 2017-10-25 02:10,5.20, 2017-10-25 02:20,11.40, 2017-10-25 02:30,74.20, 2017-10-25 02:40,51.90, 2017-10-25 02:50,359.20, 2017-10-25 03:00,69.90, 2017-10-25 03:10,355.70, 2017-10-25 03:20,346.50, 2017-10-25 03:30,347.30, 2017-10-25 03:40,1.20, 2017-10-25 03:50,359.10, 2017-10-25 04:00,358.10, 2017-10-25 04:10,358.10, 2017-10-25 04:20,358.20, 2017-10-25 04:30,51.90, 2017-10-25 04:40,45.70, 2017-10-25 04:50,47.30, 2017-10-25 05:00,51.70, 2017-10-25 05:10,0.60, 2017-10-25 05:20,1.20, 2017-10-25 05:30,1.40, 2017-10-25 05:40,1.00, 2017-10-25 05:50,15.20, 2017-10-25 06:00,359.20, 2017-10-25 06:10,44.60, 2017-10-25 06:20,53.80, 2017-10-25 06:30,33.30, 2017-10-25 06:40,0.70, 2017-10-25 06:50,1.20, 2017-10-25 07:00,4.80, 2017-10-25 07:10,25.20, 2017-10-25 07:20,39.80, 2017-10-25 07:30,34.90, 2017-10-25 07:40,53.40, 2017-10-25 07:50,359.10, 2017-10-25 08:00,1.20, 2017-10-25 08:10,7.40, 2017-10-25 08:20,358.20, 2017-10-25 08:30,4.40, 2017-10-25 08:40,0.30, 2017-10-25 08:50,0.60, 2017-10-25 09:00,0.50, 2017-10-25 09:10,1.30, 2017-10-25 09:20,63.10, 2017-10-25 09:30,10.40, 2017-10-25 09:40,357.20, 2017-10-25 09:50,23.20, 2017-10-25 10:00,1.30, 2017-10-25 10:10,2.80, 2017-10-25 10:20,14.60, 2017-10-25 10:30,6.50, 2017-10-25 10:40,4.50, 2017-10-25 10:50,0.60, 2017-10-25 11:00,36.20, 2017-10-25 11:10,0.50, 2017-10-25 11:20,45.10, 2017-10-25 11:30,16.10, 2017-10-25 11:40,66.00, 2017-10-25 11:50,37.10, 2017-10-25 12:00,27.50, 2017-10-25 12:10,50.10, 2017-10-25 12:20,57.50, 2017-10-25 12:30,56.70, 2017-10-25 12:40,39.00, 2017-10-25 12:50,7.90, 2017-10-25 13:00,18.90, 2017-10-25 13:10,1.30, 2017-10-25 13:20,46.70, 2017-10-25 13:30,45.70, 2017-10-25 13:40,35.30, 2017-10-25 13:50,68.60, 2017-10-25 14:00,57.40, 2017-10-25 14:10,41.80, 2017-10-25 14:20,45.80, 2017-10-25 14:30,65.50, 2017-10-25 14:40,32.80, 2017-10-25 14:50,62.30, 2017-10-25 15:00,55.20, 2017-10-25 15:10,76.20, 2017-10-25 15:20,63.10, 2017-10-25 15:30,63.40, 2017-10-25 15:40,76.30, 2017-10-25 15:50,73.90, 2017-10-25 16:00,92.30, 2017-10-25 16:10,124.10, 2017-10-25 16:20,64.60, 2017-10-25 16:30,77.40, 2017-10-25 16:40,49.90, 2017-10-25 16:50,92.50, 2017-10-25 17:00,60.80, 2017-10-25 17:10,58.70, 2017-10-25 17:20,31.60, 2017-10-25 17:30,80.10, 2017-10-25 17:40,72.70, 2017-10-25 17:50,34.00, 2017-10-25 18:00,7.10, 2017-10-25 18:10,34.70, 2017-10-25 18:20,50.10, 2017-10-25 18:30,17.50, 2017-10-25 18:40,33.40, 2017-10-25 18:50,48.70, 2017-10-25 19:00,21.90, 2017-10-25 19:10,0.70, 2017-10-25 19:20,1.30, 2017-10-25 19:30,0.30, 2017-10-25 19:40,346.80, 2017-10-25 19:50,346.90, 2017-10-25 20:00,350.00, 2017-10-25 20:10,348.80, 2017-10-25 20:20,1.30, 2017-10-25 20:30,359.10, 2017-10-25 20:40,354.50, 2017-10-25 20:50,356.80, 2017-10-25 21:00,19.40, 2017-10-25 21:10,359.10, 2017-10-25 21:20,337.60, 2017-10-25 21:30,359.10, 2017-10-25 21:40,345.20, 2017-10-25 21:50,1.20, 2017-10-25 22:00,0.30, 2017-10-25 22:10,356.10, 2017-10-25 22:20,4.30, 2017-10-25 22:30,230.60, 2017-10-25 22:40,238.20, 2017-10-25 22:50,257.90, 2017-10-25 23:00,346.60, 2017-10-25 23:10,346.10, 2017-10-25 23:20,237.40, 2017-10-25 23:30,237.70, 2017-10-25 23:40,237.60, 2017-10-25 23:50,288.80, 2017-10-26 00:00,342.50, 2017-10-26 00:10,176.40, 2017-10-26 00:20,176.80, 2017-10-26 00:30,176.80, 2017-10-26 00:40,327.00, 2017-10-26 00:50,1.20, 2017-10-26 01:00,339.00, 2017-10-26 01:10,285.00, 2017-10-26 01:20,339.50, 2017-10-26 01:30,325.20, 2017-10-26 01:40,325.30, 2017-10-26 01:50,359.10, 2017-10-26 02:00,354.60, 2017-10-26 02:10,353.80, 2017-10-26 02:20,352.60, 2017-10-26 02:30,352.50, 2017-10-26 02:40,351.50, 2017-10-26 02:50,351.50, 2017-10-26 03:00,351.50, 2017-10-26 03:10,329.40, 2017-10-26 03:20,329.50, 2017-10-26 03:30,329.30, 2017-10-26 03:40,252.10, 2017-10-26 03:50,253.70, 2017-10-26 04:00,131.20, 2017-10-26 04:10,11.20, 2017-10-26 04:20,251.80, 2017-10-26 04:30,345.10, 2017-10-26 04:40,167.80, 2017-10-26 04:50,244.70, 2017-10-26 05:00,245.20, 2017-10-26 05:10,245.90, 2017-10-26 05:20,245.90, 2017-10-26 05:30,246.10, 2017-10-26 05:40,246.10, 2017-10-26 05:50,32.50, 2017-10-26 06:00,48.70, 2017-10-26 06:10,51.30, 2017-10-26 06:20,345.60, 2017-10-26 06:30,359.10, 2017-10-26 06:40,358.40, 2017-10-26 06:50,356.40, 2017-10-26 07:00,356.90, 2017-10-26 07:10,336.00, 2017-10-26 07:20,332.80, 2017-10-26 07:30,311.20, 2017-10-26 07:40,314.00, 2017-10-26 07:50,56.80, 2017-10-26 08:00,42.60, 2017-10-26 08:10,47.30, 2017-10-26 08:20,56.60, 2017-10-26 08:30,51.30, 2017-10-26 08:40,50.20, 2017-10-26 08:50,42.70, 2017-10-26 09:00,58.20, 2017-10-26 09:10,35.50, 2017-10-26 09:20,359.10, 2017-10-26 09:30,49.10, 2017-10-26 09:40,52.90, 2017-10-26 09:50,45.60, 2017-10-26 10:00,33.40, 2017-10-26 10:10,60.00, 2017-10-26 10:20,41.50, 2017-10-26 10:30,68.80, 2017-10-26 10:40,76.20, 2017-10-26 10:50,58.40, 2017-10-26 11:00,87.80, 2017-10-26 11:10,44.90, 2017-10-26 11:20,72.00, 2017-10-26 11:30,107.40, 2017-10-26 11:40,55.50, 2017-10-26 11:50,58.30, 2017-10-26 12:00,71.30, 2017-10-26 12:10,51.80, 2017-10-26 12:20,117.40, 2017-10-26 12:30,146.20, 2017-10-26 12:40,163.50, 2017-10-26 12:50,165.20, 2017-10-26 13:00,137.90, 2017-10-26 13:10,161.80, 2017-10-26 13:20,168.10, 2017-10-26 13:30,173.40, 2017-10-26 13:40,188.90, 2017-10-26 13:50,147.40, 2017-10-26 14:00,221.70, 2017-10-26 14:10,253.90, 2017-10-26 14:20,179.60, 2017-10-26 14:30,199.10, 2017-10-26 14:40,223.80, 2017-10-26 14:50,248.80, 2017-10-26 15:00,259.40, 2017-10-26 15:10,263.20, 2017-10-26 15:20,78.30, 2017-10-26 15:30,240.00, 2017-10-26 15:40,228.00, 2017-10-26 15:50,243.70, 2017-10-26 16:00,244.50, 2017-10-26 16:10,247.80, 2017-10-26 16:20,231.50, 2017-10-26 16:30,234.30, 2017-10-26 16:40,231.00, 2017-10-26 16:50,193.00, 2017-10-26 17:00,210.70, 2017-10-26 17:10,243.40, 2017-10-26 17:20,222.10, 2017-10-26 17:30,214.90, 2017-10-26 17:40,222.40, 2017-10-26 17:50,232.20, 2017-10-26 18:00,236.90, 2017-10-26 18:10,237.20, 2017-10-26 18:20,237.10, 2017-10-26 18:30,237.00, 2017-10-26 18:40,237.20, 2017-10-26 18:50,238.20, 2017-10-26 19:00,238.50, 2017-10-26 19:10,238.50, 2017-10-26 19:20,238.50, 2017-10-26 19:30,237.50, 2017-10-26 19:40,236.20, 2017-10-26 19:50,234.30, 2017-10-26 20:00,234.60, 2017-10-26 20:10,234.60, 2017-10-26 20:20,234.60, 2017-10-26 20:30,234.60, 2017-10-26 20:40,234.60, 2017-10-26 20:50,235.00, 2017-10-26 21:00,233.90, 2017-10-26 21:10,232.90, 2017-10-26 21:20,233.40, 2017-10-26 21:30,238.00, 2017-10-26 21:40,238.60, 2017-10-26 21:50,238.70, 2017-10-26 22:00,240.00, 2017-10-26 22:10,240.00, 2017-10-26 22:20,240.00, 2017-10-26 22:30,240.00, 2017-10-26 22:40,240.00, 2017-10-26 22:50,240.10, 2017-10-26 23:00,240.00, 2017-10-26 23:10,241.90, 2017-10-26 23:20,243.30, 2017-10-26 23:30,242.80, 2017-10-26 23:40,242.70, 2017-10-26 23:50,242.70, 2017-10-27 00:00,242.70, 2017-10-27 00:10,242.70, 2017-10-27 00:20,242.70, 2017-10-27 00:30,240.00, 2017-10-27 00:40,242.60, 2017-10-27 00:50,243.60, 2017-10-27 01:00,243.60, 2017-10-27 01:10,243.70, 2017-10-27 01:20,243.60, 2017-10-27 01:30,245.00, 2017-10-27 01:40,244.90, 2017-10-27 01:50,238.70, 2017-10-27 02:00,238.70, 2017-10-27 02:10,238.80, 2017-10-27 02:20,238.00, 2017-10-27 02:30,238.00, 2017-10-27 02:40,235.60, 2017-10-27 02:50,234.40, 2017-10-27 03:00,234.60, 2017-10-27 03:10,235.40, 2017-10-27 03:20,234.70, 2017-10-27 03:30,234.70, 2017-10-27 03:40,229.20, 2017-10-27 03:50,237.70, 2017-10-27 04:00,237.20, 2017-10-27 04:10,239.80, 2017-10-27 04:20,239.60, 2017-10-27 04:30,202.70, 2017-10-27 04:40,272.30, 2017-10-27 04:50,272.60, 2017-10-27 05:00,272.50, 2017-10-27 05:10,272.60, 2017-10-27 05:20,272.60, 2017-10-27 05:30,272.30, 2017-10-27 05:40,265.30, 2017-10-27 05:50,265.30, 2017-10-27 06:00,256.10, 2017-10-27 06:10,253.90, 2017-10-27 06:20,238.70, 2017-10-27 06:30,238.70, 2017-10-27 06:40,238.70, 2017-10-27 06:50,199.70, 2017-10-27 07:00,197.60, 2017-10-27 07:10,197.50, 2017-10-27 07:20,197.60, 2017-10-27 07:30,197.70, 2017-10-27 07:40,198.00, 2017-10-27 07:50,198.40, 2017-10-27 08:00,198.20, 2017-10-27 08:10,357.40, 2017-10-27 08:20,0.20, 2017-10-27 08:30,1.30, 2017-10-27 08:40,1.30, 2017-10-27 08:50,43.30, 2017-10-27 09:00,44.80, 2017-10-27 09:10,344.40, 2017-10-27 09:20,346.50, 2017-10-27 09:30,347.70, 2017-10-27 09:40,359.20, 2017-10-27 09:50,0.30, 2017-10-27 10:00,78.10, 2017-10-27 10:10,4.60, 2017-10-27 10:20,124.90, 2017-10-27 10:30,357.40, 2017-10-27 10:40,339.10, 2017-10-27 10:50,113.20, 2017-10-27 11:00,43.00, 2017-10-27 11:10,40.20, 2017-10-27 11:20,1.30, 2017-10-27 11:30,150.60, 2017-10-27 11:40,177.80, 2017-10-27 11:50,150.10, 2017-10-27 12:00,72.60, 2017-10-27 12:10,173.90, 2017-10-27 12:20,218.00, 2017-10-27 12:30,234.90, 2017-10-27 12:40,195.80, 2017-10-27 12:50,214.60, 2017-10-27 13:00,220.30, 2017-10-27 13:10,258.10, 2017-10-27 13:20,229.70, 2017-10-27 13:30,236.50, 2017-10-27 13:40,184.00, 2017-10-27 13:50,173.90, 2017-10-27 14:00,203.90, 2017-10-27 14:10,243.00, 2017-10-27 14:20,251.40, 2017-10-27 14:30,217.50, 2017-10-27 14:40,235.70, 2017-10-27 14:50,226.60, 2017-10-27 15:00,211.90, 2017-10-27 15:10,235.20, 2017-10-27 15:20,206.00, 2017-10-27 15:30,249.70, 2017-10-27 15:40,163.20, 2017-10-27 15:50,215.50, 2017-10-27 16:00,210.40, 2017-10-27 16:10,211.20, 2017-10-27 16:20,272.90, 2017-10-27 16:30,242.80, 2017-10-27 16:40,239.70, 2017-10-27 16:50,223.10, 2017-10-27 17:00,218.90, 2017-10-27 17:10,210.80, 2017-10-27 17:20,207.00, 2017-10-27 17:30,222.70, 2017-10-27 17:40,220.60, 2017-10-27 17:50,258.80, 2017-10-27 18:00,224.70, 2017-10-27 18:10,224.10, 2017-10-27 18:20,215.40, 2017-10-27 18:30,212.90, 2017-10-27 18:40,196.90, 2017-10-27 18:50,196.70, 2017-10-27 19:00,196.80, 2017-10-27 19:10,196.30, 2017-10-27 19:20,196.40, 2017-10-27 19:30,196.60, 2017-10-27 19:40,196.60, 2017-10-27 19:50,196.50, 2017-10-27 20:00,197.60, 2017-10-27 20:10,197.50, 2017-10-27 20:20,334.40, 2017-10-27 20:30,335.20, 2017-10-27 20:40,335.40, 2017-10-27 20:50,335.40, 2017-10-27 21:00,335.50, 2017-10-27 21:10,335.70, 2017-10-27 21:20,335.70, 2017-10-27 21:30,335.60, 2017-10-27 21:40,335.60, 2017-10-27 21:50,335.70, 2017-10-27 22:00,335.70, 2017-10-27 22:10,308.90, 2017-10-27 22:20,308.90, 2017-10-27 22:30,308.90, 2017-10-27 22:40,309.00, 2017-10-27 22:50,309.00, 2017-10-27 23:00,309.00, 2017-10-27 23:10,310.40, 2017-10-27 23:20,310.40, 2017-10-27 23:30,310.50, 2017-10-27 23:40,310.50, 2017-10-27 23:50,311.90, 2017-10-28 00:00,311.80, 2017-10-28 00:10,311.80, 2017-10-28 00:20,259.90, 2017-10-28 00:30,258.80, 2017-10-28 00:40,258.70, 2017-10-28 00:50,259.10, 2017-10-28 01:00,259.00, 2017-10-28 01:10,259.00, 2017-10-28 01:20,259.00, 2017-10-28 01:30,259.00, 2017-10-28 01:40,259.00, 2017-10-28 01:50,259.00, 2017-10-28 02:00,259.00, 2017-10-28 02:10,259.10, 2017-10-28 02:20,259.10, 2017-10-28 02:30,259.00, 2017-10-28 02:40,259.10, 2017-10-28 02:50,259.10, 2017-10-28 03:00,259.00, 2017-10-28 03:10,259.10, 2017-10-28 03:20,258.50, 2017-10-28 03:30,256.40, 2017-10-28 03:40,256.40, 2017-10-28 03:50,256.40, 2017-10-28 04:00,256.10, 2017-10-28 04:10,256.10, 2017-10-28 04:20,256.00, 2017-10-28 04:30,256.10, 2017-10-28 04:40,256.10, 2017-10-28 04:50,256.00, 2017-10-28 05:00,256.00, 2017-10-28 05:10,256.00, 2017-10-28 05:20,256.00, 2017-10-28 05:30,340.60, 2017-10-28 05:40,339.10, 2017-10-28 05:50,323.70, 2017-10-28 06:00,359.00, 2017-10-28 06:10,359.10, 2017-10-28 06:20,359.10, 2017-10-28 06:30,0.50, 2017-10-28 06:40,344.80, 2017-10-28 06:50,354.20, 2017-10-28 07:00,352.20, 2017-10-28 07:10,1.20, 2017-10-28 07:20,1.20, 2017-10-28 07:30,1.20, 2017-10-28 07:40,355.80, 2017-10-28 07:50,343.00, 2017-10-28 08:00,345.00, 2017-10-28 08:10,359.00, 2017-10-28 08:20,0.30, 2017-10-28 08:30,6.20, 2017-10-28 08:40,2.70, 2017-10-28 08:50,1.30, 2017-10-28 09:00,354.40, 2017-10-28 09:10,12.30, 2017-10-28 09:20,351.70, 2017-10-28 09:30,1.30, 2017-10-28 09:40,2.00, 2017-10-28 09:50,40.70, 2017-10-28 10:00,0.30, 2017-10-28 10:10,336.10, 2017-10-28 10:20,9.60, 2017-10-28 10:30,3.10, 2017-10-28 10:40,52.10, 2017-10-28 10:50,49.80, 2017-10-28 11:00,1.30, 2017-10-28 11:10,48.00, 2017-10-28 11:20,27.00, 2017-10-28 11:30,15.00, 2017-10-28 11:40,345.40, 2017-10-28 11:50,0.20, 2017-10-28 12:00,0.10, 2017-10-28 12:10,2.10, 2017-10-28 12:20,1.30, 2017-10-28 12:30,327.00, 2017-10-28 12:40,355.80, 2017-10-28 12:50,1.30, 2017-10-28 13:00,345.70, 2017-10-28 13:10,359.20, 2017-10-28 13:20,25.80, 2017-10-28 13:30,359.20, 2017-10-28 13:40,355.10, 2017-10-28 13:50,7.30, 2017-10-28 14:00,338.90, 2017-10-28 14:10,359.20, 2017-10-28 14:20,359.10, 2017-10-28 14:30,347.70, 2017-10-28 14:40,14.40, 2017-10-28 14:50,341.70, 2017-10-28 15:00,359.20, 2017-10-28 15:10,346.80, 2017-10-28 15:20,331.80, 2017-10-28 15:30,355.20, 2017-10-28 15:40,336.30, 2017-10-28 15:50,357.40, 2017-10-28 16:00,351.20, 2017-10-28 16:10,324.70, 2017-10-28 16:20,355.50, 2017-10-28 16:30,351.30, 2017-10-28 16:40,348.40, 2017-10-28 16:50,347.80, 2017-10-28 17:00,353.70, 2017-10-28 17:10,356.40, 2017-10-28 17:20,253.20, 2017-10-28 17:30,272.10, 2017-10-28 17:40,315.70, 2017-10-28 17:50,359.20, 2017-10-28 18:00,342.60, 2017-10-28 18:10,1.20, 2017-10-28 18:20,14.30, 2017-10-28 18:30,12.70, 2017-10-28 18:40,344.40, 2017-10-28 18:50,0.20, 2017-10-28 19:00,97.10, 2017-10-28 19:10,95.10, 2017-10-28 19:20,1.20, 2017-10-28 19:30,40.70, 2017-10-28 19:40,38.70, 2017-10-28 19:50,1.20, 2017-10-28 20:00,359.20, 2017-10-28 20:10,355.40, 2017-10-28 20:20,31.30, 2017-10-28 20:30,11.10, 2017-10-28 20:40,0.20, 2017-10-28 20:50,1.20, 2017-10-28 21:00,356.70, 2017-10-28 21:10,344.00, 2017-10-28 21:20,335.60, 2017-10-28 21:30,341.20, 2017-10-28 21:40,337.30, 2017-10-28 21:50,341.20, 2017-10-28 22:00,342.40, 2017-10-28 22:10,351.30, 2017-10-28 22:20,180.60, 2017-10-28 22:30,181.40, 2017-10-28 22:40,191.00, 2017-10-28 22:50,191.30, 2017-10-28 23:00,219.00, 2017-10-28 23:10,324.10, 2017-10-28 23:20,348.30, 2017-10-28 23:30,358.20, 2017-10-28 23:40,358.20, 2017-10-28 23:50,349.50, 2017-10-29 00:00,290.90, 2017-10-29 00:10,278.90, 2017-10-29 00:20,0.70, 2017-10-29 00:30,260.10, 2017-10-29 00:40,251.70, 2017-10-29 00:50,252.20, 2017-10-29 01:00,255.90, 2017-10-29 01:10,169.10, 2017-10-29 01:20,169.10, 2017-10-29 01:30,169.20, 2017-10-29 01:40,180.10, 2017-10-29 01:50,179.70, 2017-10-29 03:00,179.50, 2017-10-29 03:10,179.80, 2017-10-29 03:20,179.80, 2017-10-29 03:30,177.80, 2017-10-29 03:40,176.70, 2017-10-29 03:50,241.20, 2017-10-29 04:00,227.10, 2017-10-29 04:10,227.10, 2017-10-29 04:20,233.60, 2017-10-29 04:30,233.30, 2017-10-29 04:40,233.40, 2017-10-29 04:50,247.20, 2017-10-29 05:00,248.50, 2017-10-29 05:10,251.10, 2017-10-29 05:20,247.70, 2017-10-29 05:30,251.20, 2017-10-29 05:40,250.80, 2017-10-29 05:50,251.70, 2017-10-29 06:00,251.20, 2017-10-29 06:10,251.20, 2017-10-29 06:20,235.20, 2017-10-29 06:30,357.00, 2017-10-29 06:40,301.80, 2017-10-29 06:50,272.20, 2017-10-29 07:00,272.20, 2017-10-29 07:10,272.10, 2017-10-29 07:20,352.20, 2017-10-29 07:30,349.10, 2017-10-29 07:40,295.40, 2017-10-29 07:50,343.30, 2017-10-29 08:00,326.00, 2017-10-29 08:10,254.10, 2017-10-29 08:20,260.50, 2017-10-29 08:30,54.20, 2017-10-29 08:40,54.00, 2017-10-29 08:50,46.30, 2017-10-29 09:00,55.70, 2017-10-29 09:10,61.10, 2017-10-29 09:20,43.30, 2017-10-29 09:30,61.50, 2017-10-29 09:40,54.50, 2017-10-29 09:50,60.10, 2017-10-29 10:00,67.10, 2017-10-29 10:10,57.40, 2017-10-29 10:20,112.40, 2017-10-29 10:30,61.00, 2017-10-29 10:40,61.50, 2017-10-29 10:50,66.40, 2017-10-29 11:00,171.50, 2017-10-29 11:10,133.60, 2017-10-29 11:20,81.30, 2017-10-29 11:30,115.90, 2017-10-29 11:40,82.10, 2017-10-29 11:50,87.90, 2017-10-29 12:00,110.60, 2017-10-29 12:10,161.60, 2017-10-29 12:20,257.40, 2017-10-29 12:30,247.30, 2017-10-29 12:40,180.00, 2017-10-29 12:50,204.10, 2017-10-29 13:00,175.40, 2017-10-29 13:10,191.00, 2017-10-29 13:20,199.60, 2017-10-29 13:30,209.60, 2017-10-29 13:40,210.40, 2017-10-29 13:50,219.60, 2017-10-29 14:00,215.00, 2017-10-29 14:10,218.10, 2017-10-29 14:20,235.90, 2017-10-29 14:30,233.70, 2017-10-29 14:40,262.80, 2017-10-29 14:50,244.60, 2017-10-29 15:00,229.10, 2017-10-29 15:10,169.90, 2017-10-29 15:20,255.00, 2017-10-29 15:30,262.10, 2017-10-29 15:40,188.90, 2017-10-29 15:50,254.10, 2017-10-29 16:00,240.10, 2017-10-29 16:10,221.20, 2017-10-29 16:20,241.30, 2017-10-29 16:30,221.30, 2017-10-29 16:40,83.80, 2017-10-29 16:50,248.20, 2017-10-29 17:00,230.20, 2017-10-29 17:10,239.30, 2017-10-29 17:20,208.70, 2017-10-29 17:30,241.20, 2017-10-29 17:40,246.50, 2017-10-29 17:50,252.30, 2017-10-29 18:00,267.90, 2017-10-29 18:10,267.80, 2017-10-29 18:20,222.70, 2017-10-29 18:30,223.10, 2017-10-29 18:40,221.80, 2017-10-29 18:50,223.30, 2017-10-29 19:00,225.70, 2017-10-29 19:10,226.10, 2017-10-29 19:20,226.20, 2017-10-29 19:30,226.10, 2017-10-29 19:40,226.10, 2017-10-29 19:50,225.20, 2017-10-29 20:00,227.60, 2017-10-29 20:10,227.60, 2017-10-29 20:20,227.60, 2017-10-29 20:30,227.60, 2017-10-29 20:40,227.40, 2017-10-29 20:50,229.30, 2017-10-29 21:00,229.20, 2017-10-29 21:10,229.40, 2017-10-29 21:20,229.40, 2017-10-29 21:30,229.40, 2017-10-29 21:40,60.30, 2017-10-29 21:50,1.20, 2017-10-29 22:00,359.10, 2017-10-29 22:10,358.40, 2017-10-29 22:20,356.70, 2017-10-29 22:30,237.90, 2017-10-29 22:40,237.90, 2017-10-29 22:50,4.70, 2017-10-29 23:00,344.60, 2017-10-29 23:10,347.20, 2017-10-29 23:20,347.40, 2017-10-29 23:30,347.40, 2017-10-29 23:40,347.40, 2017-10-29 23:50,347.50, 2017-10-30 00:00,347.40, 2017-10-30 00:10,344.20, 2017-10-30 00:20,212.50, 2017-10-30 00:30,212.50, 2017-10-30 00:40,52.50, 2017-10-30 00:50,1.20, 2017-10-30 01:00,1.20, 2017-10-30 01:10,4.00, 2017-10-30 01:20,1.20, 2017-10-30 01:30,349.30, 2017-10-30 01:40,349.30, 2017-10-30 01:50,349.40, 2017-10-30 02:00,350.10, 2017-10-30 02:10,4.00, 2017-10-30 02:20,0.10, 2017-10-30 02:30,359.00, 2017-10-30 02:40,359.10, 2017-10-30 02:50,353.50, 2017-10-30 03:00,343.90, 2017-10-30 03:10,359.10, 2017-10-30 03:20,1.20, 2017-10-30 03:30,356.70, 2017-10-30 03:40,0.60, 2017-10-30 03:50,354.70, 2017-10-30 04:00,2.00, 2017-10-30 04:10,2.20, 2017-10-30 04:20,1.20, 2017-10-30 04:30,1.20, 2017-10-30 04:40,1.20, 2017-10-30 04:50,1.20, 2017-10-30 05:00,1.20, 2017-10-30 05:10,1.20, 2017-10-30 05:20,0.20, 2017-10-30 05:30,0.40, 2017-10-30 05:40,0.20, 2017-10-30 05:50,328.50, 2017-10-30 06:00,326.90, 2017-10-30 06:10,326.90, 2017-10-30 06:20,326.90, 2017-10-30 06:30,326.90, 2017-10-30 06:40,326.80, 2017-10-30 06:50,326.80, 2017-10-30 07:00,326.90, 2017-10-30 07:10,323.30, 2017-10-30 07:20,291.30, 2017-10-30 07:30,243.50, 2017-10-30 07:40,0.20, 2017-10-30 07:50,199.50, 2017-10-30 08:00,200.90, 2017-10-30 08:10,210.90, 2017-10-30 08:20,1.20, 2017-10-30 08:30,58.90, 2017-10-30 08:40,41.30, 2017-10-30 08:50,1.30, 2017-10-30 09:00,9.70, 2017-10-30 09:10,48.00, 2017-10-30 09:20,39.50, 2017-10-30 09:30,53.10, 2017-10-30 09:40,37.70, 2017-10-30 09:50,64.50, 2017-10-30 10:00,1.30, 2017-10-30 10:10,56.40, 2017-10-30 10:20,63.90, 2017-10-30 10:30,59.90, 2017-10-30 10:40,359.10, 2017-10-30 10:50,55.40, 2017-10-30 11:00,59.20, 2017-10-30 11:10,75.90, 2017-10-30 11:20,146.00, 2017-10-30 11:30,74.40, 2017-10-30 11:40,103.70, 2017-10-30 11:50,155.10, 2017-10-30 12:00,45.50, 2017-10-30 12:10,119.40, 2017-10-30 12:20,66.30, 2017-10-30 12:30,123.00, 2017-10-30 12:40,143.00, 2017-10-30 12:50,165.60, 2017-10-30 13:00,141.00, 2017-10-30 13:10,150.30, 2017-10-30 13:20,193.60, 2017-10-30 13:30,207.40, 2017-10-30 13:40,191.70, 2017-10-30 13:50,266.10, 2017-10-30 14:00,186.00, 2017-10-30 14:10,163.50, 2017-10-30 14:20,256.30, 2017-10-30 14:30,242.30, 2017-10-30 14:40,225.20, 2017-10-30 14:50,206.80, 2017-10-30 15:00,233.50, 2017-10-30 15:10,211.90, 2017-10-30 15:20,211.30, 2017-10-30 15:30,210.60, 2017-10-30 15:40,261.60, 2017-10-30 15:50,232.30, 2017-10-30 16:00,193.60, 2017-10-30 16:10,217.60, 2017-10-30 16:20,210.60, 2017-10-30 16:30,197.70, 2017-10-30 16:40,198.90, 2017-10-30 16:50,209.40, 2017-10-30 17:00,215.40, 2017-10-30 17:10,198.20, 2017-10-30 17:20,227.20, 2017-10-30 17:30,197.30, 2017-10-30 17:40,217.20, 2017-10-30 17:50,245.60, 2017-10-30 18:00,228.60, 2017-10-30 18:10,229.30, 2017-10-30 18:20,221.20, 2017-10-30 18:30,223.60, 2017-10-30 18:40,222.50, 2017-10-30 18:50,200.40, 2017-10-30 19:00,200.30, 2017-10-30 19:10,200.40, 2017-10-30 19:20,200.50, 2017-10-30 19:30,200.70, 2017-10-30 19:40,337.30, 2017-10-30 19:50,350.90, 2017-10-30 20:00,350.40, 2017-10-30 20:10,357.40, 2017-10-30 20:20,312.40, 2017-10-30 20:30,313.70, 2017-10-30 20:40,300.70, 2017-10-30 20:50,300.70, 2017-10-30 21:00,300.70, 2017-10-30 21:10,300.80, 2017-10-30 21:20,300.80, 2017-10-30 21:30,300.80, 2017-10-30 21:40,300.70, 2017-10-30 21:50,300.90, 2017-10-30 22:00,300.80, 2017-10-30 22:10,359.10, 2017-10-30 22:20,345.40, 2017-10-30 22:30,356.90, 2017-10-30 22:40,354.10, 2017-10-30 22:50,350.30, 2017-10-30 23:00,350.40, 2017-10-30 23:10,350.40, 2017-10-30 23:20,351.00, 2017-10-30 23:30,351.70, 2017-10-30 23:40,351.60, 2017-10-30 23:50,351.50, 2017-10-31 00:00,346.30, 2017-10-31 00:10,346.50, 2017-10-31 00:20,346.50, 2017-10-31 00:30,346.50, 2017-10-31 00:40,346.40, 2017-10-31 00:50,346.40, 2017-10-31 01:00,346.60, 2017-10-31 01:10,325.20, 2017-10-31 01:20,324.80, 2017-10-31 01:30,324.60, 2017-10-31 01:40,324.10, 2017-10-31 01:50,279.80, 2017-10-31 02:00,279.70, 2017-10-31 02:10,279.70, 2017-10-31 02:20,278.20, 2017-10-31 02:30,272.10, 2017-10-31 02:40,270.80, 2017-10-31 02:50,270.70, 2017-10-31 03:00,271.40, 2017-10-31 03:10,267.70, 2017-10-31 03:20,262.50, 2017-10-31 03:30,261.50, 2017-10-31 03:40,261.20, 2017-10-31 03:50,260.70, 2017-10-31 04:00,152.00, 2017-10-31 04:10,164.20, 2017-10-31 04:20,126.80, 2017-10-31 04:30,126.70, 2017-10-31 04:40,126.70, 2017-10-31 04:50,127.20, 2017-10-31 05:00,337.20, 2017-10-31 05:10,342.30, 2017-10-31 05:20,355.20, 2017-10-31 05:30,350.10, 2017-10-31 05:40,346.80, 2017-10-31 05:50,260.40, 2017-10-31 06:00,245.60, 2017-10-31 06:10,245.60, 2017-10-31 06:20,245.40, 2017-10-31 06:30,245.30, 2017-10-31 06:40,245.40, 2017-10-31 06:50,245.80, 2017-10-31 07:00,245.80, 2017-10-31 07:10,247.00, 2017-10-31 07:20,247.40, 2017-10-31 07:30,246.90, 2017-10-31 07:40,248.20, 2017-10-31 07:50,249.00, 2017-10-31 08:00,43.10, 2017-10-31 08:10,39.50, 2017-10-31 08:20,40.90, 2017-10-31 08:30,68.60, 2017-10-31 08:40,68.90, 2017-10-31 08:50,47.10, 2017-10-31 09:00,0.50, 2017-10-31 09:10,45.80, 2017-10-31 09:20,1.30, 2017-10-31 09:30,1.30, 2017-10-31 09:40,40.30, 2017-10-31 09:50,357.70, 2017-10-31 10:00,7.40, 2017-10-31 10:10,48.10, 2017-10-31 10:20,59.90, 2017-10-31 10:30,85.00, 2017-10-31 10:40,49.60, 2017-10-31 10:50,42.80, 2017-10-31 11:00,77.70, 2017-10-31 11:10,118.70, 2017-10-31 11:20,80.70, 2017-10-31 11:30,60.70, 2017-10-31 11:40,78.90, 2017-10-31 11:50,90.10, 2017-10-31 12:00,128.50, 2017-10-31 12:10,66.40, 2017-10-31 12:20,135.90, 2017-10-31 12:30,127.20, 2017-10-31 12:40,62.90, 2017-10-31 12:50,75.60, 2017-10-31 13:00,97.80, 2017-10-31 13:10,106.10, 2017-10-31 13:20,126.30, 2017-10-31 13:30,66.60, 2017-10-31 13:40,103.30, 2017-10-31 13:50,59.80, 2017-10-31 14:00,57.10, 2017-10-31 14:10,114.90, 2017-10-31 14:20,36.30, 2017-10-31 14:30,57.30, 2017-10-31 14:40,182.30, 2017-10-31 14:50,212.50, 2017-10-31 15:00,199.30, 2017-10-31 15:10,150.20, 2017-10-31 15:20,208.50, 2017-10-31 15:30,201.10, 2017-10-31 15:40,215.00, 2017-10-31 15:50,191.30, 2017-10-31 16:00,229.30, 2017-10-31 16:10,218.00, 2017-10-31 16:20,231.40, 2017-10-31 16:30,226.20, 2017-10-31 16:40,206.50, 2017-10-31 16:50,231.90, 2017-10-31 17:00,223.40, 2017-10-31 17:10,240.20, 2017-10-31 17:20,234.30, 2017-10-31 17:30,229.80, 2017-10-31 17:40,233.30, 2017-10-31 17:50,235.50, 2017-10-31 18:00,235.80, 2017-10-31 18:10,235.80, 2017-10-31 18:20,236.40, 2017-10-31 18:30,233.40, 2017-10-31 18:40,208.10, 2017-10-31 18:50,191.40, 2017-10-31 19:00,191.30, 2017-10-31 19:10,191.60, 2017-10-31 19:20,190.20, 2017-10-31 19:30,201.20, 2017-10-31 19:40,208.40, 2017-10-31 19:50,209.10, 2017-10-31 20:00,209.10, 2017-10-31 20:10,211.40, 2017-10-31 20:20,211.40, 2017-10-31 20:30,211.40, 2017-10-31 20:40,211.40, 2017-10-31 20:50,215.50, 2017-10-31 21:00,214.10, 2017-10-31 21:10,214.10, 2017-10-31 21:20,216.20, 2017-10-31 21:30,216.20, 2017-10-31 21:40,215.80, 2017-10-31 21:50,217.00, 2017-10-31 22:00,217.20, 2017-10-31 22:10,217.30, 2017-10-31 22:20,217.30, 2017-10-31 22:30,217.20, 2017-10-31 22:40,215.40, 2017-10-31 22:50,215.30, 2017-10-31 23:00,215.40, 2017-10-31 23:10,215.50, 2017-10-31 23:20,215.50, 2017-10-31 23:30,216.10, 2017-10-31 23:40,216.10, 2017-10-31 23:50,216.10, 2017-11-01 00:00,216.10, 2017-11-01 00:10,216.20, 2017-11-01 00:20,216.10, 2017-11-01 00:30,216.20, 2017-11-01 00:40,216.20, 2017-11-01 00:50,216.20, 2017-11-01 01:00,216.20, 2017-11-01 01:10,216.20, 2017-11-01 01:20,216.20, 2017-11-01 01:30,216.70, 2017-11-01 01:40,217.00, 2017-11-01 01:50,216.90, 2017-11-01 02:00,218.60, 2017-11-01 02:10,1.20, 2017-11-01 02:20,359.00, 2017-11-01 02:30,358.90, 2017-11-01 02:40,350.90, 2017-11-01 02:50,339.10, 2017-11-01 03:00,1.20, 2017-11-01 03:10,1.20, 2017-11-01 03:20,0.10, 2017-11-01 03:30,0.60, 2017-11-01 03:40,359.10, 2017-11-01 03:50,0.50, 2017-11-01 04:00,351.00, 2017-11-01 04:10,287.70, 2017-11-01 04:20,287.80, 2017-11-01 04:30,287.80, 2017-11-01 04:40,287.80, 2017-11-01 04:50,287.80, 2017-11-01 05:00,287.90, 2017-11-01 05:10,287.90, 2017-11-01 05:20,342.60, 2017-11-01 05:30,3.70, 2017-11-01 05:40,359.10, 2017-11-01 05:50,1.20, 2017-11-01 06:00,0.20, 2017-11-01 06:10,356.80, 2017-11-01 06:20,5.70, 2017-11-01 06:30,0.30, 2017-11-01 06:40,358.70, 2017-11-01 06:50,2.00, 2017-11-01 07:00,1.20, 2017-11-01 07:10,1.20, 2017-11-01 07:20,0.50, 2017-11-01 07:30,1.80, 2017-11-01 07:40,14.50, 2017-11-01 07:50,1.20, 2017-11-01 08:00,2.20, 2017-11-01 08:10,12.30, 2017-11-01 08:20,1.30, 2017-11-01 08:30,0.70, 2017-11-01 08:40,18.40, 2017-11-01 08:50,348.30, 2017-11-01 09:00,13.20, 2017-11-01 09:10,359.10, 2017-11-01 09:20,11.10, 2017-11-01 09:30,1.30, 2017-11-01 09:40,0.70, 2017-11-01 09:50,46.20, 2017-11-01 10:00,41.30, 2017-11-01 10:10,26.70, 2017-11-01 10:20,44.60, 2017-11-01 10:30,0.20, 2017-11-01 10:40,4.30, 2017-11-01 10:50,72.70, 2017-11-01 11:00,67.10, 2017-11-01 11:10,67.10, 2017-11-01 11:20,78.60, 2017-11-01 11:30,28.90, 2017-11-01 11:40,32.30, 2017-11-01 11:50,37.30, 2017-11-01 12:00,359.10, 2017-11-01 12:10,43.00, 2017-11-01 12:20,82.00, 2017-11-01 12:30,51.10, 2017-11-01 12:40,47.40, 2017-11-01 12:50,61.40, 2017-11-01 13:00,55.20, 2017-11-01 13:10,20.80, 2017-11-01 13:20,121.60, 2017-11-01 13:30,54.10, 2017-11-01 13:40,67.70, 2017-11-01 13:50,46.20, 2017-11-01 14:00,137.50, 2017-11-01 14:10,103.50, 2017-11-01 14:20,140.80, 2017-11-01 14:30,89.90, 2017-11-01 14:40,50.50, 2017-11-01 14:50,64.20, 2017-11-01 15:00,118.60, 2017-11-01 15:10,78.80, 2017-11-01 15:20,117.10, 2017-11-01 15:30,126.70, 2017-11-01 15:40,117.10, 2017-11-01 15:50,162.20, 2017-11-01 16:00,173.50, 2017-11-01 16:10,246.10, 2017-11-01 16:20,288.20, 2017-11-01 16:30,227.60, 2017-11-01 16:40,227.90, 2017-11-01 16:50,217.40, 2017-11-01 17:00,203.30, 2017-11-01 17:10,250.40, 2017-11-01 17:20,250.40, 2017-11-01 17:30,251.40, 2017-11-01 17:40,254.00, 2017-11-01 17:50,252.30, 2017-11-01 18:00,251.20, 2017-11-01 18:10,244.70, 2017-11-01 18:20,233.10, 2017-11-01 18:30,232.90, 2017-11-01 18:40,238.50, 2017-11-01 18:50,243.10, 2017-11-01 19:00,243.10, 2017-11-01 19:10,243.10, 2017-11-01 19:20,243.10, 2017-11-01 19:30,243.10, 2017-11-01 19:40,243.10, 2017-11-01 19:50,239.60, 2017-11-01 20:00,240.00, 2017-11-01 20:10,240.00, 2017-11-01 20:20,240.00, 2017-11-01 20:30,240.10, 2017-11-01 20:40,240.20, 2017-11-01 20:50,240.10, 2017-11-01 21:00,240.50, 2017-11-01 21:10,240.50, 2017-11-01 21:20,240.50, 2017-11-01 21:30,240.70, 2017-11-01 21:40,239.60, 2017-11-01 21:50,238.00, 2017-11-01 22:00,238.00, 2017-11-01 22:10,238.00, 2017-11-01 22:20,238.40, 2017-11-01 22:30,279.00, 2017-11-01 22:40,278.70, 2017-11-01 22:50,278.70, 2017-11-01 23:00,354.50, 2017-11-01 23:10,338.10, 2017-11-01 23:20,339.20, 2017-11-01 23:30,340.50, 2017-11-01 23:40,340.50, 2017-11-01 23:50,343.80, 2017-11-02 00:00,267.50, 2017-11-02 00:10,267.50, 2017-11-02 00:20,267.40, 2017-11-02 00:30,267.40, 2017-11-02 00:40,267.40, 2017-11-02 00:50,267.60, 2017-11-02 01:00,267.20, 2017-11-02 01:10,206.40, 2017-11-02 01:20,206.40, 2017-11-02 01:30,206.40, 2017-11-02 01:40,206.30, 2017-11-02 01:50,206.20, 2017-11-02 02:00,206.30, 2017-11-02 02:10,206.30, 2017-11-02 02:20,206.30, 2017-11-02 02:30,206.30, 2017-11-02 02:40,206.30, 2017-11-02 02:50,206.30, 2017-11-02 03:00,206.30, 2017-11-02 03:10,206.30, 2017-11-02 03:20,206.30, 2017-11-02 03:30,206.40, 2017-11-02 03:40,206.30, 2017-11-02 03:50,206.60, 2017-11-02 04:00,204.90, 2017-11-02 04:10,211.70, 2017-11-02 04:20,212.90, 2017-11-02 04:30,212.90, 2017-11-02 04:40,220.30, 2017-11-02 04:50,223.70, 2017-11-02 05:00,0.30, 2017-11-02 05:10,342.50, 2017-11-02 05:20,178.60, 2017-11-02 05:30,192.60, 2017-11-02 05:40,69.90, 2017-11-02 05:50,69.90, 2017-11-02 06:00,69.90, 2017-11-02 06:10,1.20, 2017-11-02 06:20,266.70, 2017-11-02 06:30,266.00, 2017-11-02 06:40,347.80, 2017-11-02 06:50,354.50, 2017-11-02 07:00,339.60, 2017-11-02 07:10,340.60, 2017-11-02 07:20,339.70, 2017-11-02 07:30,4.00, 2017-11-02 07:40,259.30, 2017-11-02 07:50,223.00, 2017-11-02 08:00,82.20, 2017-11-02 08:10,52.70, 2017-11-02 08:20,1.30, 2017-11-02 08:30,53.40, 2017-11-02 08:40,38.60, 2017-11-02 08:50,45.70, 2017-11-02 09:00,45.90, 2017-11-02 09:10,0.30, 2017-11-02 09:20,19.50, 2017-11-02 09:30,73.50, 2017-11-02 09:40,36.70, 2017-11-02 09:50,9.80, 2017-11-02 10:00,38.20, 2017-11-02 10:10,64.80, 2017-11-02 10:20,37.80, 2017-11-02 10:30,23.80, 2017-11-02 10:40,98.60, 2017-11-02 10:50,69.30, 2017-11-02 11:00,160.50, 2017-11-02 11:10,50.70, 2017-11-02 11:20,126.20, 2017-11-02 11:30,54.50, 2017-11-02 11:40,134.30, 2017-11-02 11:50,109.30, 2017-11-02 12:00,90.00, 2017-11-02 12:10,133.00, 2017-11-02 12:20,331.40, 2017-11-02 12:30,151.80, 2017-11-02 12:40,259.80, 2017-11-02 12:50,184.80, 2017-11-02 13:00,226.20, 2017-11-02 13:10,209.70, 2017-11-02 13:20,218.40, 2017-11-02 13:30,350.70, 2017-11-02 13:40,233.60, 2017-11-02 13:50,212.80, 2017-11-02 14:00,177.50, 2017-11-02 14:10,258.30, 2017-11-02 14:20,248.20, 2017-11-02 14:30,178.70, 2017-11-02 14:40,263.00, 2017-11-02 14:50,267.80, 2017-11-02 15:00,176.10, 2017-11-02 15:10,229.70, 2017-11-02 15:20,276.00, 2017-11-02 15:30,218.30, 2017-11-02 15:40,200.10, 2017-11-02 15:50,208.70, 2017-11-02 16:00,225.90, 2017-11-02 16:10,241.50, 2017-11-02 16:20,225.10, 2017-11-02 16:30,226.70, 2017-11-02 16:40,257.90, 2017-11-02 16:50,194.80, 2017-11-02 17:00,250.80, 2017-11-02 17:10,207.80, 2017-11-02 17:20,260.20, 2017-11-02 17:30,231.80, 2017-11-02 17:40,201.00, 2017-11-02 17:50,245.00, 2017-11-02 18:00,232.30, 2017-11-02 18:10,212.70, 2017-11-02 18:20,213.10, 2017-11-02 18:30,223.60, 2017-11-02 18:40,179.10, 2017-11-02 18:50,256.50, 2017-11-02 19:00,212.70, 2017-11-02 19:10,228.90, 2017-11-02 19:20,230.30, 2017-11-02 19:30,221.20, 2017-11-02 19:40,196.70, 2017-11-02 19:50,203.20, 2017-11-02 20:00,203.30, 2017-11-02 20:10,207.20, 2017-11-02 20:20,309.70, 2017-11-02 20:30,309.80, 2017-11-02 20:40,327.00, 2017-11-02 20:50,327.00, 2017-11-02 21:00,327.10, 2017-11-02 21:10,280.10, 2017-11-02 21:20,280.00, 2017-11-02 21:30,254.90, 2017-11-02 21:40,254.10, 2017-11-02 21:50,253.20, 2017-11-02 22:00,253.10, 2017-11-02 22:10,253.20, 2017-11-02 22:20,253.10, 2017-11-02 22:30,252.50, 2017-11-02 22:40,249.60, 2017-11-02 22:50,249.50, 2017-11-02 23:00,249.20, 2017-11-02 23:10,248.60, 2017-11-02 23:20,248.00, 2017-11-02 23:30,248.00, 2017-11-02 23:40,248.00, 2017-11-02 23:50,248.20, 2017-11-03 00:00,248.20, 2017-11-03 00:10,248.20, 2017-11-03 00:20,248.20, 2017-11-03 00:30,248.20, 2017-11-03 00:40,248.20, 2017-11-03 00:50,248.80, 2017-11-03 01:00,249.20, 2017-11-03 01:10,249.60, 2017-11-03 01:20,249.60, 2017-11-03 01:30,249.60, 2017-11-03 01:40,249.50, 2017-11-03 01:50,249.70, 2017-11-03 02:00,249.60, 2017-11-03 02:10,249.60, 2017-11-03 02:20,249.90, 2017-11-03 02:30,249.90, 2017-11-03 02:40,249.00, 2017-11-03 02:50,249.00, 2017-11-03 03:00,248.50, 2017-11-03 03:10,248.50, 2017-11-03 03:20,248.50, 2017-11-03 03:30,248.40, 2017-11-03 03:40,248.50, 2017-11-03 03:50,248.40, 2017-11-03 04:00,248.40, 2017-11-03 04:10,248.50, 2017-11-03 04:20,248.40, 2017-11-03 04:30,248.60, 2017-11-03 04:40,248.60, 2017-11-03 04:50,248.50, 2017-11-03 05:00,248.60, 2017-11-03 05:10,248.60, 2017-11-03 05:20,248.50, 2017-11-03 05:30,250.00, 2017-11-03 05:40,250.70, 2017-11-03 05:50,250.70, 2017-11-03 06:00,250.80, 2017-11-03 06:10,250.80, 2017-11-03 06:20,250.80, 2017-11-03 06:30,251.20, 2017-11-03 06:40,251.20, 2017-11-03 06:50,251.20, 2017-11-03 07:00,251.20, 2017-11-03 07:10,251.90, 2017-11-03 07:20,251.30, 2017-11-03 07:30,251.80, 2017-11-03 07:40,251.30, 2017-11-03 07:50,251.30, 2017-11-03 08:00,253.60, 2017-11-03 08:10,255.70, 2017-11-03 08:20,237.30, 2017-11-03 08:30,236.80, 2017-11-03 08:40,237.20, 2017-11-03 08:50,237.50, 2017-11-03 09:00,236.90, 2017-11-03 09:10,159.10, 2017-11-03 09:20,152.20, 2017-11-03 09:30,87.40, 2017-11-03 09:40,57.10, 2017-11-03 09:50,48.00, 2017-11-03 10:00,37.10, 2017-11-03 10:10,53.60, 2017-11-03 10:20,104.30, 2017-11-03 10:30,63.90, 2017-11-03 10:40,54.70, 2017-11-03 10:50,128.80, 2017-11-03 11:00,68.30, 2017-11-03 11:10,85.80, 2017-11-03 11:20,146.10, 2017-11-03 11:30,115.90, 2017-11-03 11:40,114.40, 2017-11-03 11:50,122.90, 2017-11-03 12:00,120.80, 2017-11-03 12:10,129.20, 2017-11-03 12:20,132.00, 2017-11-03 12:30,112.70, 2017-11-03 12:40,236.10, 2017-11-03 12:50,231.00, 2017-11-03 13:00,185.00, 2017-11-03 13:10,204.10, 2017-11-03 13:20,240.80, 2017-11-03 13:30,199.90, 2017-11-03 13:40,227.80, 2017-11-03 13:50,222.30, 2017-11-03 14:00,203.90, 2017-11-03 14:10,163.90, 2017-11-03 14:20,204.50, 2017-11-03 14:30,250.00, 2017-11-03 14:40,209.70, 2017-11-03 14:50,193.80, 2017-11-03 15:00,232.60, 2017-11-03 15:10,240.20, 2017-11-03 15:20,211.20, 2017-11-03 15:30,214.80, 2017-11-03 15:40,223.40, 2017-11-03 15:50,187.40, 2017-11-03 16:00,210.50, 2017-11-03 16:10,214.30, 2017-11-03 16:20,247.50, 2017-11-03 16:30,225.90, 2017-11-03 16:40,236.50, 2017-11-03 16:50,222.60, 2017-11-03 17:00,218.70, 2017-11-03 17:10,218.60, 2017-11-03 17:20,218.40, 2017-11-03 17:30,211.00, 2017-11-03 17:40,213.90, 2017-11-03 17:50,212.80, 2017-11-03 18:00,217.90, 2017-11-03 18:10,229.40, 2017-11-03 18:20,230.10, 2017-11-03 18:30,230.10, 2017-11-03 18:40,230.20, 2017-11-03 18:50,230.10, 2017-11-03 19:00,230.20, 2017-11-03 19:10,230.20, 2017-11-03 19:20,230.30, 2017-11-03 19:30,230.40, 2017-11-03 19:40,230.30, 2017-11-03 19:50,230.30, 2017-11-03 20:00,230.30, 2017-11-03 20:10,230.50, 2017-11-03 20:20,230.50, 2017-11-03 20:30,229.90, 2017-11-03 20:40,230.10, 2017-11-03 20:50,230.70, 2017-11-03 21:00,341.80, 2017-11-03 21:10,346.40, 2017-11-03 21:20,176.40, 2017-11-03 21:30,176.40, 2017-11-03 21:40,175.80, 2017-11-03 21:50,175.70, 2017-11-03 22:00,175.70, 2017-11-03 22:10,175.70, 2017-11-03 22:20,175.80, 2017-11-03 22:30,175.80, 2017-11-03 22:40,175.80, 2017-11-03 22:50,175.80, 2017-11-03 23:00,176.80, 2017-11-03 23:10,176.20, 2017-11-03 23:20,176.80, 2017-11-03 23:30,177.80, 2017-11-03 23:40,178.20, 2017-11-03 23:50,178.30, 2017-11-04 00:00,178.30, 2017-11-04 00:10,178.20, 2017-11-04 00:20,178.50, 2017-11-04 00:30,178.50, 2017-11-04 00:40,178.20, 2017-11-04 00:50,177.80, 2017-11-04 01:00,177.80, 2017-11-04 01:10,177.90, 2017-11-04 01:20,177.90, 2017-11-04 01:30,177.90, 2017-11-04 01:40,178.00, 2017-11-04 01:50,178.00, 2017-11-04 02:00,178.00, 2017-11-04 02:10,178.30, 2017-11-04 02:20,178.30, 2017-11-04 02:30,178.50, 2017-11-04 02:40,178.50, 2017-11-04 02:50,178.60, 2017-11-04 03:00,180.30, 2017-11-04 03:10,180.50, 2017-11-04 03:20,172.00, 2017-11-04 03:30,172.00, 2017-11-04 03:40,171.80, 2017-11-04 03:50,174.50, 2017-11-04 04:00,175.30, 2017-11-04 04:10,175.60, 2017-11-04 04:20,224.40, 2017-11-04 04:30,224.20, 2017-11-04 04:40,223.80, 2017-11-04 04:50,218.30, 2017-11-04 05:00,219.20, 2017-11-04 05:10,63.60, 2017-11-04 05:20,63.40, 2017-11-04 05:30,67.10, 2017-11-04 05:40,67.10, 2017-11-04 05:50,67.10, 2017-11-04 06:00,67.20, 2017-11-04 06:10,67.20, 2017-11-04 06:20,62.10, 2017-11-04 06:30,1.20, 2017-11-04 06:40,344.90, 2017-11-04 06:50,334.60, 2017-11-04 07:00,302.50, 2017-11-04 07:10,302.50, 2017-11-04 07:20,266.80, 2017-11-04 07:30,266.90, 2017-11-04 07:40,266.90, 2017-11-04 07:50,228.50, 2017-11-04 08:00,201.50, 2017-11-04 08:10,271.20, 2017-11-04 08:20,155.30, 2017-11-04 08:30,41.20, 2017-11-04 08:40,48.80, 2017-11-04 08:50,6.80, 2017-11-04 09:00,37.90, 2017-11-04 09:10,42.90, 2017-11-04 09:20,1.30, 2017-11-04 09:30,59.80, 2017-11-04 09:40,23.90, 2017-11-04 09:50,35.90, 2017-11-04 10:00,51.30, 2017-11-04 10:10,1.30, 2017-11-04 10:20,48.00, 2017-11-04 10:30,18.90, 2017-11-04 10:40,36.20, 2017-11-04 10:50,13.70, 2017-11-04 11:00,35.30, 2017-11-04 11:10,31.90, 2017-11-04 11:20,63.90, 2017-11-04 11:30,0.50, 2017-11-04 11:40,38.70, 2017-11-04 11:50,41.50, 2017-11-04 12:00,5.20, 2017-11-04 12:10,0.70, 2017-11-04 12:20,59.70, 2017-11-04 12:30,1.30, 2017-11-04 12:40,25.50, 2017-11-04 12:50,345.80, 2017-11-04 13:00,117.50, 2017-11-04 13:10,79.10, 2017-11-04 13:20,55.20, 2017-11-04 13:30,50.70, 2017-11-04 13:40,101.60, 2017-11-04 13:50,50.70, 2017-11-04 14:00,55.60, 2017-11-04 14:10,27.80, 2017-11-04 14:20,58.10, 2017-11-04 14:30,79.60, 2017-11-04 14:40,73.00, 2017-11-04 14:50,44.20, 2017-11-04 15:00,36.20, 2017-11-04 15:10,49.10, 2017-11-04 15:20,43.40, 2017-11-04 15:30,32.70, 2017-11-04 15:40,84.50, 2017-11-04 15:50,20.70, 2017-11-04 16:00,66.40, 2017-11-04 16:10,60.30, 2017-11-04 16:20,63.50, 2017-11-04 16:30,50.50, 2017-11-04 16:40,55.00, 2017-11-04 16:50,80.10, 2017-11-04 17:00,29.20, 2017-11-04 17:10,47.90, 2017-11-04 17:20,45.90, 2017-11-04 17:30,48.50, 2017-11-04 17:40,48.40, 2017-11-04 17:50,38.30, 2017-11-04 18:00,347.80, 2017-11-04 18:10,351.40, 2017-11-04 18:20,347.30, 2017-11-04 18:30,352.70, 2017-11-04 18:40,349.30, 2017-11-04 18:50,359.10, 2017-11-04 19:00,356.50, 2017-11-04 19:10,1.20, 2017-11-04 19:20,352.30, 2017-11-04 19:30,354.60, 2017-11-04 19:40,359.10, 2017-11-04 19:50,351.60, 2017-11-04 20:00,349.40, 2017-11-04 20:10,359.10, 2017-11-04 20:20,354.70, 2017-11-04 20:30,343.80, 2017-11-04 20:40,348.50, 2017-11-04 20:50,359.10, 2017-11-04 21:00,344.40, 2017-11-04 21:10,342.50, 2017-11-04 21:20,343.40, 2017-11-04 21:30,343.40, 2017-11-04 21:40,267.80, 2017-11-04 21:50,265.00, 2017-11-04 22:00,128.40, 2017-11-04 22:10,131.00, 2017-11-04 22:20,131.00, 2017-11-04 22:30,130.80, 2017-11-04 22:40,67.40, 2017-11-04 22:50,66.10, 2017-11-04 23:00,66.00, 2017-11-04 23:10,66.20, 2017-11-04 23:20,66.00, 2017-11-04 23:30,66.00, 2017-11-04 23:40,66.10, 2017-11-04 23:50,66.40, 2017-11-05 00:00,66.40, 2017-11-05 00:10,66.40, 2017-11-05 00:20,69.10, 2017-11-05 00:30,290.50, 2017-11-05 00:40,287.40, 2017-11-05 00:50,285.60, 2017-11-05 01:00,285.30, 2017-11-05 01:10,285.10, 2017-11-05 01:20,283.30, 2017-11-05 01:30,270.60, 2017-11-05 01:40,270.60, 2017-11-05 01:50,270.20, 2017-11-05 02:00,269.00, 2017-11-05 02:10,269.10, 2017-11-05 02:20,267.60, 2017-11-05 02:30,267.70, 2017-11-05 02:40,267.50, 2017-11-05 02:50,267.10, 2017-11-05 03:00,267.20, 2017-11-05 03:10,267.20, 2017-11-05 03:20,271.30, 2017-11-05 03:30,269.70, 2017-11-05 03:40,264.70, 2017-11-05 03:50,264.00, 2017-11-05 04:00,263.70, 2017-11-05 04:10,263.70, 2017-11-05 04:20,260.60, 2017-11-05 04:30,261.50, 2017-11-05 04:40,261.30, 2017-11-05 04:50,261.70, 2017-11-05 05:00,262.80, 2017-11-05 05:10,262.70, 2017-11-05 05:20,262.50, 2017-11-05 05:30,262.70, 2017-11-05 05:40,262.40, 2017-11-05 05:50,262.30, 2017-11-05 06:00,262.30, 2017-11-05 06:10,260.50, 2017-11-05 06:20,260.60, 2017-11-05 06:30,260.60, 2017-11-05 06:40,262.10, 2017-11-05 06:50,262.30, 2017-11-05 07:00,295.20, 2017-11-05 07:10,315.50, 2017-11-05 07:20,316.10, 2017-11-05 07:30,315.60, 2017-11-05 07:40,315.00, 2017-11-05 07:50,314.70, 2017-11-05 08:00,315.40, 2017-11-05 08:10,315.10, 2017-11-05 08:20,50.70, 2017-11-05 08:30,52.70, 2017-11-05 08:40,52.60, 2017-11-05 08:50,46.20, 2017-11-05 09:00,50.10, 2017-11-05 09:10,58.00, 2017-11-05 09:20,343.00, 2017-11-05 09:30,1.30, 2017-11-05 09:40,0.60, 2017-11-05 09:50,42.80, 2017-11-05 10:00,33.70, 2017-11-05 10:10,65.50, 2017-11-05 10:20,54.40, 2017-11-05 10:30,59.80, 2017-11-05 10:40,31.50, 2017-11-05 10:50,63.20, 2017-11-05 11:00,64.90, 2017-11-05 11:10,109.60, 2017-11-05 11:20,62.40, 2017-11-05 11:30,82.30, 2017-11-05 11:40,52.80, 2017-11-05 11:50,167.60, 2017-11-05 12:00,138.40, 2017-11-05 12:10,157.50, 2017-11-05 12:20,103.30, 2017-11-05 12:30,89.00, 2017-11-05 12:40,173.00, 2017-11-05 12:50,66.20, 2017-11-05 13:00,66.30, 2017-11-05 13:10,66.70, 2017-11-05 13:20,121.20, 2017-11-05 13:30,188.50, 2017-11-05 13:40,128.50, 2017-11-05 13:50,134.50, 2017-11-05 14:00,115.30, 2017-11-05 14:10,96.50, 2017-11-05 14:20,180.00, 2017-11-05 14:30,170.90, 2017-11-05 14:40,147.40, 2017-11-05 14:50,130.10, 2017-11-05 15:00,158.40, 2017-11-05 15:10,130.70, 2017-11-05 15:20,128.40, 2017-11-05 15:30,146.70, 2017-11-05 15:40,263.30, 2017-11-05 15:50,188.90, 2017-11-05 16:00,214.90, 2017-11-05 16:10,212.80, 2017-11-05 16:20,223.30, 2017-11-05 16:30,226.40, 2017-11-05 16:40,217.00, 2017-11-05 16:50,205.50, 2017-11-05 17:00,238.30, 2017-11-05 17:10,241.90, 2017-11-05 17:20,239.80, 2017-11-05 17:30,223.80, 2017-11-05 17:40,221.30, 2017-11-05 17:50,232.90, 2017-11-05 18:00,241.10, 2017-11-05 18:10,223.50, 2017-11-05 18:20,222.20, 2017-11-05 18:30,204.60, 2017-11-05 18:40,214.10, 2017-11-05 18:50,214.20, 2017-11-05 19:00,214.10, 2017-11-05 19:10,214.20, 2017-11-05 19:20,214.20, 2017-11-05 19:30,214.40, 2017-11-05 19:40,214.40, 2017-11-05 19:50,214.30, 2017-11-05 20:00,218.00, 2017-11-05 20:10,218.20, 2017-11-05 20:20,218.30, 2017-11-05 20:30,217.90, 2017-11-05 20:40,219.00, 2017-11-05 20:50,219.00, 2017-11-05 21:00,219.00, 2017-11-05 21:10,217.40, 2017-11-05 21:20,221.20, 2017-11-05 21:30,221.10, 2017-11-05 21:40,221.10, 2017-11-05 21:50,221.10, 2017-11-05 22:00,221.10, 2017-11-05 22:10,220.50, 2017-11-05 22:20,220.70, 2017-11-05 22:30,231.40, 2017-11-05 22:40,231.30, 2017-11-05 22:50,231.30, 2017-11-05 23:00,232.00, 2017-11-05 23:10,232.00, 2017-11-05 23:20,231.80, 2017-11-05 23:30,231.00, 2017-11-05 23:40,231.10, 2017-11-05 23:50,230.80, 2017-11-06 00:00,230.90, 2017-11-06 00:10,231.20, 2017-11-06 00:20,232.80, 2017-11-06 00:30,232.80, 2017-11-06 00:40,232.90, 2017-11-06 00:50,234.50, 2017-11-06 01:00,242.40, 2017-11-06 01:10,242.20, 2017-11-06 01:20,242.30, 2017-11-06 01:30,242.30, 2017-11-06 01:40,246.20, 2017-11-06 01:50,247.60, 2017-11-06 02:00,248.40, 2017-11-06 02:10,249.80, 2017-11-06 02:20,249.80, 2017-11-06 02:30,249.70, 2017-11-06 02:40,249.60, 2017-11-06 02:50,250.70, 2017-11-06 03:00,250.50, 2017-11-06 03:10,250.90, 2017-11-06 03:20,251.90, 2017-11-06 03:30,315.40, 2017-11-06 03:40,333.70, 2017-11-06 03:50,333.50, 2017-11-06 04:00,308.30, 2017-11-06 04:10,310.30, 2017-11-06 04:20,267.30, 2017-11-06 04:30,267.50, 2017-11-06 04:40,267.50, 2017-11-06 04:50,267.50, 2017-11-06 05:00,265.70, 2017-11-06 05:10,332.10, 2017-11-06 05:20,323.30, 2017-11-06 05:30,324.20, 2017-11-06 05:40,324.20, 2017-11-06 05:50,312.40, 2017-11-06 06:00,311.30, 2017-11-06 06:10,311.40, 2017-11-06 06:20,333.60, 2017-11-06 06:30,359.00, 2017-11-06 06:40,358.10, 2017-11-06 06:50,356.10, 2017-11-06 07:00,355.60, 2017-11-06 07:10,343.10, 2017-11-06 07:20,351.10, 2017-11-06 07:30,352.40, 2017-11-06 07:40,348.40, 2017-11-06 07:50,351.60, 2017-11-06 08:00,7.20, 2017-11-06 08:10,1.20, 2017-11-06 08:20,0.50, 2017-11-06 08:30,359.10, 2017-11-06 08:40,2.70, 2017-11-06 08:50,9.70, 2017-11-06 09:00,1.30, 2017-11-06 09:10,1.30, 2017-11-06 09:20,0.30, 2017-11-06 09:30,0.40, 2017-11-06 09:40,359.10, 2017-11-06 09:50,1.70, 2017-11-06 10:00,2.10, 2017-11-06 10:10,19.30, 2017-11-06 10:20,359.10, 2017-11-06 10:30,40.40, 2017-11-06 10:40,44.60, 2017-11-06 10:50,20.50, 2017-11-06 11:00,97.30, 2017-11-06 11:10,56.80, 2017-11-06 11:20,77.30, 2017-11-06 11:30,78.80, 2017-11-06 11:40,65.80, 2017-11-06 11:50,76.50, 2017-11-06 12:00,58.30, 2017-11-06 12:10,44.30, 2017-11-06 12:20,70.90, 2017-11-06 12:30,57.70, 2017-11-06 12:40,61.60, 2017-11-06 12:50,47.30, 2017-11-06 13:00,72.00, 2017-11-06 13:10,60.80, 2017-11-06 13:20,72.90, 2017-11-06 13:30,70.00, 2017-11-06 13:40,85.10, 2017-11-06 13:50,68.70, 2017-11-06 14:00,83.00, 2017-11-06 14:10,122.40, 2017-11-06 14:20,127.20, 2017-11-06 14:30,99.90, 2017-11-06 14:40,72.70, 2017-11-06 14:50,95.90, 2017-11-06 15:00,125.80, 2017-11-06 15:10,81.80, 2017-11-06 15:20,71.50, 2017-11-06 15:30,73.70, 2017-11-06 15:40,93.10, 2017-11-06 15:50,127.50, 2017-11-06 16:00,120.90, 2017-11-06 16:10,130.70, 2017-11-06 16:20,86.50, 2017-11-06 16:30,83.00, 2017-11-06 16:40,81.80, 2017-11-06 16:50,69.60, 2017-11-06 17:00,110.50, 2017-11-06 17:10,113.80, 2017-11-06 17:20,114.00, 2017-11-06 17:30,90.50, 2017-11-06 17:40,130.90, 2017-11-06 17:50,115.10, 2017-11-06 18:00,93.20, 2017-11-06 18:10,89.10, 2017-11-06 18:20,102.30, 2017-11-06 18:30,120.10, 2017-11-06 18:40,101.40, 2017-11-06 18:50,129.50, 2017-11-06 19:00,56.60, 2017-11-06 19:10,91.80, 2017-11-06 19:20,69.60, 2017-11-06 19:30,102.20, 2017-11-06 19:40,123.30, 2017-11-06 19:50,88.80, 2017-11-06 20:00,115.90, 2017-11-06 20:10,112.80, 2017-11-06 20:20,78.50, 2017-11-06 20:30,112.70, 2017-11-06 20:40,141.70, 2017-11-06 20:50,141.30, 2017-11-06 21:00,237.50, 2017-11-06 21:10,318.20, 2017-11-06 21:20,354.60, 2017-11-06 21:30,350.80, 2017-11-06 21:40,353.20, 2017-11-06 21:50,358.50, 2017-11-06 22:00,65.00, 2017-11-06 22:10,8.10, 2017-11-06 22:20,50.50, 2017-11-06 22:30,341.80, 2017-11-06 22:40,352.70, 2017-11-06 22:50,310.20, 2017-11-06 23:00,105.70, 2017-11-06 23:10,18.20, 2017-11-06 23:20,9.50, 2017-11-06 23:30,8.10, 2017-11-06 23:40,4.30, 2017-11-06 23:50,25.90, 2017-11-07 00:00,38.00, 2017-11-07 00:10,3.00, 2017-11-07 00:20,1.20, 2017-11-07 00:30,20.70, 2017-11-07 00:40,23.90, 2017-11-07 00:50,1.20, 2017-11-07 01:00,8.60, 2017-11-07 01:10,1.70, 2017-11-07 01:20,4.40, 2017-11-07 01:30,8.30, 2017-11-07 01:40,300.70, 2017-11-07 01:50,357.70, 2017-11-07 02:00,355.70, 2017-11-07 02:10,357.10, 2017-11-07 02:20,359.10, 2017-11-07 02:30,4.50, 2017-11-07 02:40,15.40, 2017-11-07 02:50,358.30, 2017-11-07 03:00,359.10, 2017-11-07 03:10,1.20, 2017-11-07 03:20,1.50, 2017-11-07 03:30,16.50, 2017-11-07 03:40,351.20, 2017-11-07 03:50,359.10, 2017-11-07 04:00,344.10, 2017-11-07 04:10,359.10, 2017-11-07 04:20,351.00, 2017-11-07 04:30,0.40, 2017-11-07 04:40,359.10, 2017-11-07 04:50,1.30, 2017-11-07 05:00,359.10, 2017-11-07 05:10,1.20, 2017-11-07 05:20,10.80, 2017-11-07 05:30,328.90, 2017-11-07 05:40,358.90, 2017-11-07 05:50,0.30, 2017-11-07 06:00,359.10, 2017-11-07 06:10,1.30, 2017-11-07 06:20,1.30, 2017-11-07 06:30,0.20, 2017-11-07 06:40,354.00, 2017-11-07 06:50,1.20, 2017-11-07 07:00,2.30, 2017-11-07 07:10,8.40, 2017-11-07 07:20,5.10, 2017-11-07 07:30,0.10, 2017-11-07 07:40,350.00, 2017-11-07 07:50,359.10, 2017-11-07 08:00,1.30, 2017-11-07 08:10,38.80, 2017-11-07 08:20,78.30, 2017-11-07 08:30,49.30, 2017-11-07 08:40,43.70, 2017-11-07 08:50,14.80, 2017-11-07 09:00,1.30, 2017-11-07 09:10,65.40, 2017-11-07 09:20,54.40, 2017-11-07 09:30,86.80, 2017-11-07 09:40,39.20, 2017-11-07 09:50,79.10, 2017-11-07 10:00,89.60, 2017-11-07 10:10,83.90, 2017-11-07 10:20,76.20, 2017-11-07 10:30,76.60, 2017-11-07 10:40,84.20, 2017-11-07 10:50,56.30, 2017-11-07 11:00,91.50, 2017-11-07 11:10,124.20, 2017-11-07 11:20,99.80, 2017-11-07 11:30,95.40, 2017-11-07 11:40,89.60, 2017-11-07 11:50,83.60, 2017-11-07 12:00,64.10, 2017-11-07 12:10,69.20, 2017-11-07 12:20,46.00, 2017-11-07 12:30,123.50, 2017-11-07 12:40,142.10, 2017-11-07 12:50,75.90, 2017-11-07 13:00,77.10, 2017-11-07 13:10,71.00, 2017-11-07 13:20,64.50, 2017-11-07 13:30,77.90, 2017-11-07 13:40,77.90, 2017-11-07 13:50,77.90, 2017-11-07 14:00,77.50, 2017-11-07 14:10,351.20, 2017-11-07 14:20,342.20, 2017-11-07 14:30,1.30, 2017-11-07 14:40,1.30, 2017-11-07 14:50,3.30, 2017-11-07 15:00,355.60, 2017-11-07 15:10,5.10, 2017-11-07 15:20,359.10, 2017-11-07 15:30,13.10, 2017-11-07 15:40,44.20, 2017-11-07 15:50,41.60, 2017-11-07 16:00,354.80, 2017-11-07 16:10,348.60, 2017-11-07 16:20,346.60, 2017-11-07 16:30,73.10, 2017-11-07 16:40,1.30, 2017-11-07 16:50,1.70, 2017-11-07 17:00,1.30, 2017-11-07 17:10,4.30, 2017-11-07 17:20,32.70, 2017-11-07 17:30,41.00, 2017-11-07 17:40,359.10, 2017-11-07 17:50,5.00, 2017-11-07 18:00,0.30, 2017-11-07 18:10,323.40, 2017-11-07 18:20,344.60, 2017-11-07 18:30,1.30, 2017-11-07 18:40,1.30, 2017-11-07 18:50,0.20, 2017-11-07 19:00,1.30, 2017-11-07 19:10,1.30, 2017-11-07 19:20,349.70, 2017-11-07 19:30,342.90, 2017-11-07 19:40,354.30, 2017-11-07 19:50,6.50, 2017-11-07 20:00,350.00, 2017-11-07 20:10,6.30, 2017-11-07 20:20,251.20, 2017-11-07 20:30,20.80, 2017-11-07 20:40,77.60, 2017-11-07 20:50,359.10, 2017-11-07 21:00,14.80, 2017-11-07 21:10,57.50, 2017-11-07 21:20,1.30, 2017-11-07 21:30,3.20, 2017-11-07 21:40,14.40, 2017-11-07 21:50,25.80, 2017-11-07 22:00,45.70, 2017-11-07 22:10,29.30, 2017-11-07 22:20,42.60, 2017-11-07 22:30,44.30, 2017-11-07 22:40,23.70, 2017-11-07 22:50,22.30, 2017-11-07 23:00,19.00, 2017-11-07 23:10,46.40, 2017-11-07 23:20,62.20, 2017-11-07 23:30,51.20, 2017-11-07 23:40,41.60, 2017-11-07 23:50,49.60, 2017-11-08 00:00,97.10, 2017-11-08 00:10,82.90, 2017-11-08 00:20,89.00, 2017-11-08 00:30,101.80, 2017-11-08 00:40,117.20, 2017-11-08 00:50,71.10, 2017-11-08 01:00,68.80, 2017-11-08 01:10,80.40, 2017-11-08 01:20,100.80, 2017-11-08 01:30,40.80, 2017-11-08 01:40,0.20, 2017-11-08 01:50,32.30, 2017-11-08 02:00,50.70, 2017-11-08 02:10,51.40, 2017-11-08 02:20,40.80, 2017-11-08 02:30,359.10, 2017-11-08 02:40,119.60, 2017-11-08 02:50,72.60, 2017-11-08 03:00,49.80, 2017-11-08 03:10,114.90, 2017-11-08 03:20,338.70, 2017-11-08 03:30,331.50, 2017-11-08 03:40,38.00, 2017-11-08 03:50,119.10, 2017-11-08 04:00,69.60, 2017-11-08 04:10,110.30, 2017-11-08 04:20,43.90, 2017-11-08 04:30,23.50, 2017-11-08 04:40,36.40, 2017-11-08 04:50,37.60, 2017-11-08 05:00,27.60, 2017-11-08 05:10,357.60, 2017-11-08 05:20,9.70, 2017-11-08 05:30,1.20, 2017-11-08 05:40,347.50, 2017-11-08 05:50,0.40, 2017-11-08 06:00,352.20, 2017-11-08 06:10,355.50, 2017-11-08 06:20,341.90, 2017-11-08 06:30,355.00, 2017-11-08 06:40,342.30, 2017-11-08 06:50,350.00, 2017-11-08 07:00,342.60, 2017-11-08 07:10,330.20, 2017-11-08 07:20,331.70, 2017-11-08 07:30,1.20, 2017-11-08 07:40,12.90, 2017-11-08 07:50,340.10, 2017-11-08 08:00,354.10, 2017-11-08 08:10,359.00, 2017-11-08 08:20,349.90, 2017-11-08 08:30,349.30, 2017-11-08 08:40,339.00, 2017-11-08 08:50,12.30, 2017-11-08 09:00,359.10, 2017-11-08 09:10,1.20, 2017-11-08 09:20,0.30, 2017-11-08 09:30,341.60, 2017-11-08 09:40,359.10, 2017-11-08 09:50,352.50, 2017-11-08 10:00,1.20, 2017-11-08 10:10,358.10, 2017-11-08 10:20,30.60, 2017-11-08 10:30,8.90, 2017-11-08 10:40,44.00, 2017-11-08 10:50,52.80, 2017-11-08 11:00,61.90, 2017-11-08 11:10,54.40, 2017-11-08 11:20,53.20, 2017-11-08 11:30,45.00, 2017-11-08 11:40,29.80, 2017-11-08 11:50,76.00, 2017-11-08 12:00,71.50, 2017-11-08 12:10,75.10, 2017-11-08 12:20,81.20, 2017-11-08 12:30,70.20, 2017-11-08 12:40,91.40, 2017-11-08 12:50,152.60, 2017-11-08 13:00,333.40, 2017-11-08 13:10,328.30, 2017-11-08 13:20,213.20, 2017-11-08 13:30,0.30, 2017-11-08 13:40,1.20, 2017-11-08 13:50,359.20, 2017-11-08 14:00,298.80, 2017-11-08 14:10,330.90, 2017-11-08 14:20,31.10, 2017-11-08 14:30,1.30, 2017-11-08 14:40,359.20, 2017-11-08 14:50,21.00, 2017-11-08 15:00,46.00, 2017-11-08 15:10,63.60, 2017-11-08 15:20,1.20, 2017-11-08 15:30,1.20, 2017-11-08 15:40,343.60, 2017-11-08 15:50,1.20, 2017-11-08 16:00,1.20, 2017-11-08 16:10,1.20, 2017-11-08 16:20,0.30, 2017-11-08 16:30,91.40, 2017-11-08 16:40,342.80, 2017-11-08 16:50,358.70, 2017-11-08 17:00,358.60, 2017-11-08 17:10,354.70, 2017-11-08 17:20,359.20, 2017-11-08 17:30,4.70, 2017-11-08 17:40,359.20, 2017-11-08 17:50,353.40, 2017-11-08 18:00,342.90, 2017-11-08 18:10,359.20, 2017-11-08 18:20,351.70, 2017-11-08 18:30,6.10, 2017-11-08 18:40,1.20, 2017-11-08 18:50,1.20, 2017-11-08 19:00,1.20, 2017-11-08 19:10,351.10, 2017-11-08 19:20,0.30, 2017-11-08 19:30,359.20, 2017-11-08 19:40,359.30, 2017-11-08 19:50,358.90, 2017-11-08 20:00,355.40, 2017-11-08 20:10,355.10, 2017-11-08 20:20,356.10, 2017-11-08 20:30,355.90, 2017-11-08 20:40,355.90, 2017-11-08 20:50,355.90, 2017-11-08 21:00,355.60, 2017-11-08 21:10,355.60, 2017-11-08 21:20,354.40, 2017-11-08 21:30,353.90, 2017-11-08 21:40,354.10, 2017-11-08 21:50,354.10, 2017-11-08 22:00,354.10, 2017-11-08 22:10,354.10, 2017-11-08 22:20,353.90, 2017-11-08 22:30,354.00, 2017-11-08 22:40,354.00, 2017-11-08 22:50,354.10, 2017-11-08 23:00,354.10, 2017-11-08 23:10,354.10, 2017-11-08 23:20,354.10, 2017-11-08 23:30,354.10, 2017-11-08 23:40,348.30, 2017-11-08 23:50,348.40, 2017-11-09 00:00,348.50, 2017-11-09 00:10,347.40, 2017-11-09 00:20,347.40, 2017-11-09 00:30,347.10, 2017-11-09 00:40,347.20, 2017-11-09 00:50,346.60, 2017-11-09 01:00,346.50, 2017-11-09 01:10,346.50, 2017-11-09 01:20,346.60, 2017-11-09 01:30,254.90, 2017-11-09 01:40,192.60, 2017-11-09 01:50,312.60, 2017-11-09 02:00,343.30, 2017-11-09 02:10,150.40, 2017-11-09 02:20,88.30, 2017-11-09 02:30,88.40, 2017-11-09 02:40,357.40, 2017-11-09 02:50,1.20, 2017-11-09 03:00,155.00, 2017-11-09 03:10,155.10, 2017-11-09 03:20,337.10, 2017-11-09 03:30,352.20, 2017-11-09 03:40,359.30, 2017-11-09 03:50,353.30, 2017-11-09 04:00,356.30, 2017-11-09 04:10,2.00, 2017-11-09 04:20,0.40, 2017-11-09 04:30,1.20, 2017-11-09 04:40,344.90, 2017-11-09 04:50,1.20, 2017-11-09 05:00,3.80, 2017-11-09 05:10,3.40, 2017-11-09 05:20,3.40, 2017-11-09 05:30,3.40, 2017-11-09 05:40,6.00, 2017-11-09 05:50,1.20, 2017-11-09 06:00,359.20, 2017-11-09 06:10,1.20, 2017-11-09 06:20,0.30, 2017-11-09 06:30,0.50, 2017-11-09 06:40,355.00, 2017-11-09 06:50,355.00, 2017-11-09 07:00,1.20, 2017-11-09 07:10,1.20, 2017-11-09 07:20,1.20, 2017-11-09 07:30,1.20, 2017-11-09 07:40,1.20, 2017-11-09 07:50,1.20, 2017-11-09 08:00,0.50, 2017-11-09 08:10,0.30, 2017-11-09 08:20,0.40, 2017-11-09 08:30,0.40, 2017-11-09 08:40,1.20, 2017-11-09 08:50,359.10, 2017-11-09 09:00,359.20, 2017-11-09 09:10,38.40, 2017-11-09 09:20,39.10, 2017-11-09 09:30,57.70, 2017-11-09 09:40,0.60, 2017-11-09 09:50,47.20, 2017-11-09 10:00,359.20, 2017-11-09 10:10,1.30, 2017-11-09 10:20,346.90, 2017-11-09 10:30,63.70, 2017-11-09 10:40,53.90, 2017-11-09 10:50,67.00, 2017-11-09 11:00,63.90, 2017-11-09 11:10,78.90, 2017-11-09 11:20,45.80, 2017-11-09 11:30,62.70, 2017-11-09 11:40,72.10, 2017-11-09 11:50,121.00, 2017-11-09 12:00,122.00, 2017-11-09 12:10,92.80, 2017-11-09 12:20,152.90, 2017-11-09 12:30,127.50, 2017-11-09 12:40,110.00, 2017-11-09 12:50,116.80, 2017-11-09 13:00,130.90, 2017-11-09 13:10,134.70, 2017-11-09 13:20,151.10, 2017-11-09 13:30,117.00, 2017-11-09 13:40,131.90, 2017-11-09 13:50,184.90, 2017-11-09 14:00,193.80, 2017-11-09 14:10,199.00, 2017-11-09 14:20,155.30, 2017-11-09 14:30,181.90, 2017-11-09 14:40,208.50, 2017-11-09 14:50,203.70, 2017-11-09 15:00,226.90, 2017-11-09 15:10,221.00, 2017-11-09 15:20,233.10, 2017-11-09 15:30,218.00, 2017-11-09 15:40,239.40, 2017-11-09 15:50,258.40, 2017-11-09 16:00,210.30, 2017-11-09 16:10,222.50, 2017-11-09 16:20,182.40, 2017-11-09 16:30,202.00, 2017-11-09 16:40,248.50, 2017-11-09 16:50,245.80, 2017-11-09 17:00,245.50, 2017-11-09 17:10,245.50, 2017-11-09 17:20,245.50, 2017-11-09 17:30,245.40, 2017-11-09 17:40,245.50, 2017-11-09 17:50,245.40, 2017-11-09 18:00,243.50, 2017-11-09 18:10,224.40, 2017-11-09 18:20,224.40, 2017-11-09 18:30,306.70, 2017-11-09 18:40,306.30, 2017-11-09 18:50,306.30, 2017-11-09 19:00,306.30, 2017-11-09 19:10,306.30, 2017-11-09 19:20,306.30, 2017-11-09 19:30,306.30, 2017-11-09 19:40,306.30, 2017-11-09 19:50,306.40, 2017-11-09 20:00,306.30, 2017-11-09 20:10,306.20, 2017-11-09 20:20,306.40, 2017-11-09 20:30,306.40, 2017-11-09 20:40,306.70, 2017-11-09 20:50,306.60, 2017-11-09 21:00,304.70, 2017-11-09 21:10,304.80, 2017-11-09 21:20,304.80, 2017-11-09 21:30,304.70, 2017-11-09 21:40,304.70, 2017-11-09 21:50,304.70, 2017-11-09 22:00,290.20, 2017-11-09 22:10,290.20, 2017-11-09 22:20,290.30, 2017-11-09 22:30,290.20, 2017-11-09 22:40,290.20, 2017-11-09 22:50,290.20, 2017-11-09 23:00,290.20, 2017-11-09 23:10,290.20, 2017-11-09 23:20,290.20, 2017-11-09 23:30,290.20, 2017-11-09 23:40,290.20, 2017-11-09 23:50,290.20, 2017-11-10 00:00,290.20, 2017-11-10 00:10,290.20, 2017-11-10 00:20,290.10, 2017-11-10 00:30,290.00, 2017-11-10 00:40,289.90, 2017-11-10 00:50,289.60, 2017-11-10 01:00,295.80, 2017-11-10 01:10,280.80, 2017-11-10 01:20,280.70, 2017-11-10 01:30,281.00, 2017-11-10 01:40,281.10, 2017-11-10 01:50,281.00, 2017-11-10 02:00,281.00, 2017-11-10 02:10,281.00, 2017-11-10 02:20,281.00, 2017-11-10 02:30,281.00, 2017-11-10 02:40,281.00, 2017-11-10 02:50,281.00, 2017-11-10 03:00,281.00, 2017-11-10 03:10,281.10, 2017-11-10 03:20,278.10, 2017-11-10 03:30,202.60, 2017-11-10 03:40,201.50, 2017-11-10 03:50,201.50, 2017-11-10 04:00,201.60, 2017-11-10 04:10,201.70, 2017-11-10 04:20,201.70, 2017-11-10 04:30,201.70, 2017-11-10 04:40,201.70, 2017-11-10 04:50,201.50, 2017-11-10 05:00,201.60, 2017-11-10 05:10,201.60, 2017-11-10 05:20,201.30, 2017-11-10 05:30,201.30, 2017-11-10 05:40,202.60, 2017-11-10 05:50,202.60, 2017-11-10 06:00,202.60, 2017-11-10 06:10,202.60, 2017-11-10 06:20,202.60, 2017-11-10 06:30,201.70, 2017-11-10 06:40,201.80, 2017-11-10 06:50,202.90, 2017-11-10 07:00,205.70, 2017-11-10 07:10,205.60, 2017-11-10 07:20,205.60, 2017-11-10 07:30,205.60, 2017-11-10 07:40,205.60, 2017-11-10 07:50,205.90, 2017-11-10 08:00,204.30, 2017-11-10 08:10,0.40, 2017-11-10 08:20,1.20, 2017-11-10 08:30,359.20, 2017-11-10 08:40,1.70, 2017-11-10 08:50,34.10, 2017-11-10 09:00,0.20, 2017-11-10 09:10,15.20, 2017-11-10 09:20,39.00, 2017-11-10 09:30,91.60, 2017-11-10 09:40,46.10, 2017-11-10 09:50,73.20, 2017-11-10 10:00,42.80, 2017-11-10 10:10,0.50, 2017-11-10 10:20,0.20, 2017-11-10 10:30,64.80, 2017-11-10 10:40,77.20, 2017-11-10 10:50,26.40, 2017-11-10 11:00,36.30, 2017-11-10 11:10,106.40, 2017-11-10 11:20,66.60, 2017-11-10 11:30,51.30, 2017-11-10 11:40,55.10, 2017-11-10 11:50,125.60, 2017-11-10 12:00,41.20, 2017-11-10 12:10,6.30, 2017-11-10 12:20,172.80, 2017-11-10 12:30,119.10, 2017-11-10 12:40,116.40, 2017-11-10 12:50,186.00, 2017-11-10 13:00,113.60, 2017-11-10 13:10,169.90, 2017-11-10 13:20,57.40, 2017-11-10 13:30,71.20, 2017-11-10 13:40,59.70, 2017-11-10 13:50,75.20, 2017-11-10 14:00,183.20, 2017-11-10 14:10,253.70, 2017-11-10 14:20,236.70, 2017-11-10 14:30,209.00, 2017-11-10 14:40,230.60, 2017-11-10 14:50,207.70, 2017-11-10 15:00,221.50, 2017-11-10 15:10,218.10, 2017-11-10 15:20,193.30, 2017-11-10 15:30,225.60, 2017-11-10 15:40,242.70, 2017-11-10 15:50,193.80, 2017-11-10 16:00,240.00, 2017-11-10 16:10,246.80, 2017-11-10 16:20,216.40, 2017-11-10 16:30,216.70, 2017-11-10 16:40,216.70, 2017-11-10 16:50,216.70, 2017-11-10 17:00,216.80, 2017-11-10 17:10,216.90, 2017-11-10 17:20,216.90, 2017-11-10 17:30,216.70, 2017-11-10 17:40,216.70, 2017-11-10 17:50,211.80, 2017-11-10 18:00,211.90, 2017-11-10 18:10,212.80, 2017-11-10 18:20,213.60, 2017-11-10 18:30,213.60, 2017-11-10 18:40,213.50, 2017-11-10 18:50,213.50, 2017-11-10 19:00,213.50, 2017-11-10 19:10,213.50, 2017-11-10 19:20,213.50, 2017-11-10 19:30,213.40, 2017-11-10 19:40,213.50, 2017-11-10 19:50,212.20, 2017-11-10 20:00,212.10, 2017-11-10 20:10,212.10, 2017-11-10 20:20,212.10, 2017-11-10 20:30,212.20, 2017-11-10 20:40,213.20, 2017-11-10 20:50,217.70, 2017-11-10 21:00,218.40, 2017-11-10 21:10,218.00, 2017-11-10 21:20,218.00, 2017-11-10 21:30,324.20, 2017-11-10 21:40,353.30, 2017-11-10 21:50,353.30, 2017-11-10 22:00,353.10, 2017-11-10 22:10,352.70, 2017-11-10 22:20,352.70, 2017-11-10 22:30,352.70, 2017-11-10 22:40,352.70, 2017-11-10 22:50,352.70, 2017-11-10 23:00,352.70, 2017-11-10 23:10,352.80, 2017-11-10 23:20,352.80, 2017-11-10 23:30,352.90, 2017-11-10 23:40,0.20, 2017-11-10 23:50,1.20, 2017-11-11 00:00,347.80, 2017-11-11 00:10,0.60, 2017-11-11 00:20,4.20, 2017-11-11 00:30,359.20, 2017-11-11 00:40,3.90, 2017-11-11 00:50,349.70, 2017-11-11 01:00,350.50, 2017-11-11 01:10,354.50, 2017-11-11 01:20,345.80, 2017-11-11 01:30,356.50, 2017-11-11 01:40,355.70, 2017-11-11 01:50,359.20, 2017-11-11 02:00,9.30, 2017-11-11 02:10,0.80, 2017-11-11 02:20,349.40, 2017-11-11 02:30,333.20, 2017-11-11 02:40,359.10, 2017-11-11 02:50,3.30, 2017-11-11 03:00,344.90, 2017-11-11 03:10,0.30, 2017-11-11 03:20,0.10, 2017-11-11 03:30,0.50, 2017-11-11 03:40,1.20, 2017-11-11 03:50,359.10, 2017-11-11 04:00,359.20, 2017-11-11 04:10,325.70, 2017-11-11 04:20,336.60, 2017-11-11 04:30,354.00, 2017-11-11 04:40,1.20, 2017-11-11 04:50,358.20, 2017-11-11 05:00,337.10, 2017-11-11 05:10,335.90, 2017-11-11 05:20,344.90, 2017-11-11 05:30,359.10, 2017-11-11 05:40,350.00, 2017-11-11 05:50,339.60, 2017-11-11 06:00,358.90, 2017-11-11 06:10,342.60, 2017-11-11 06:20,344.30, 2017-11-11 06:30,344.30, 2017-11-11 06:40,344.30, 2017-11-11 06:50,343.70, 2017-11-11 07:00,343.70, 2017-11-11 07:10,343.50, 2017-11-11 07:20,343.70, 2017-11-11 07:30,343.60, 2017-11-11 07:40,344.10, 2017-11-11 07:50,358.50, 2017-11-11 08:00,0.20, 2017-11-11 08:10,0.40, 2017-11-11 08:20,350.80, 2017-11-11 08:30,359.10, 2017-11-11 08:40,359.20, 2017-11-11 08:50,33.90, 2017-11-11 09:00,58.50, 2017-11-11 09:10,42.50, 2017-11-11 09:20,46.00, 2017-11-11 09:30,7.20, 2017-11-11 09:40,341.40, 2017-11-11 09:50,20.70, 2017-11-11 10:00,6.90, 2017-11-11 10:10,359.20, 2017-11-11 10:20,355.20, 2017-11-11 10:30,1.30, 2017-11-11 10:40,0.30, 2017-11-11 10:50,1.60, 2017-11-11 11:00,0.10, 2017-11-11 11:10,8.60, 2017-11-11 11:20,0.10, 2017-11-11 11:30,1.30, 2017-11-11 11:40,4.50, 2017-11-11 11:50,1.30, 2017-11-11 12:00,11.40, 2017-11-11 12:10,1.30, 2017-11-11 12:20,1.30, 2017-11-11 12:30,1.30, 2017-11-11 12:40,1.30, 2017-11-11 12:50,2.70, 2017-11-11 13:00,4.60, 2017-11-11 13:10,2.30, 2017-11-11 13:20,1.30, 2017-11-11 13:30,1.30, 2017-11-11 13:40,0.20, 2017-11-11 13:50,1.30, 2017-11-11 14:00,359.20, 2017-11-11 14:10,345.60, 2017-11-11 14:20,345.90, 2017-11-11 14:30,355.90, 2017-11-11 14:40,352.70, 2017-11-11 14:50,359.20, 2017-11-11 15:00,337.10, 2017-11-11 15:10,359.20, 2017-11-11 15:20,349.60, 2017-11-11 15:30,359.30, 2017-11-11 15:40,359.20, 2017-11-11 15:50,0.40, 2017-11-11 16:00,359.20, 2017-11-11 16:10,0.40, 2017-11-11 16:20,240.20, 2017-11-11 16:30,40.20, 2017-11-11 16:40,52.80, 2017-11-11 16:50,13.90, 2017-11-11 17:00,12.30, 2017-11-11 17:10,49.30, 2017-11-11 17:20,72.00, 2017-11-11 17:30,34.00, 2017-11-11 17:40,1.20, 2017-11-11 17:50,17.40, 2017-11-11 18:00,0.40, 2017-11-11 18:10,0.40, 2017-11-11 18:20,0.30, 2017-11-11 18:30,18.50, 2017-11-11 18:40,314.10, 2017-11-11 18:50,1.20, 2017-11-11 19:00,343.40, 2017-11-11 19:10,351.70, 2017-11-11 19:20,15.60, 2017-11-11 19:30,1.20, 2017-11-11 19:40,275.10, 2017-11-11 19:50,3.20, 2017-11-11 20:00,4.30, 2017-11-11 20:10,349.20, 2017-11-11 20:20,0.40, 2017-11-11 20:30,341.10, 2017-11-11 20:40,346.40, 2017-11-11 20:50,347.30, 2017-11-11 21:00,338.80, 2017-11-11 21:10,359.10, 2017-11-11 21:20,347.90, 2017-11-11 21:30,333.20, 2017-11-11 21:40,344.50, 2017-11-11 21:50,0.40, 2017-11-11 22:00,14.90, 2017-11-11 22:10,49.70, 2017-11-11 22:20,340.40, 2017-11-11 22:30,350.30, 2017-11-11 22:40,134.00, 2017-11-11 22:50,57.10, 2017-11-11 23:00,339.40, 2017-11-11 23:10,359.20, 2017-11-11 23:20,345.60, 2017-11-11 23:30,359.20, 2017-11-11 23:40,348.70, 2017-11-11 23:50,344.60, 2017-11-12 00:00,341.40, 2017-11-12 00:10,352.00, 2017-11-12 00:20,337.90, 2017-11-12 00:30,341.00, 2017-11-12 00:40,355.30, 2017-11-12 00:50,349.50, 2017-11-12 01:00,337.50, 2017-11-12 01:10,349.60, 2017-11-12 01:20,346.50, 2017-11-12 01:30,347.60, 2017-11-12 01:40,354.70, 2017-11-12 01:50,5.60, 2017-11-12 02:00,49.70, 2017-11-12 02:10,122.50, 2017-11-12 02:20,347.50, 2017-11-12 02:30,339.00, 2017-11-12 02:40,344.20, 2017-11-12 02:50,46.40, 2017-11-12 03:00,345.70, 2017-11-12 03:10,338.90, 2017-11-12 03:20,334.90, 2017-11-12 03:30,344.00, 2017-11-12 03:40,353.30, 2017-11-12 03:50,345.00, 2017-11-12 04:00,341.70, 2017-11-12 04:10,341.90, 2017-11-12 04:20,342.40, 2017-11-12 04:30,336.40, 2017-11-12 04:40,359.10, 2017-11-12 04:50,348.20, 2017-11-12 05:00,359.10, 2017-11-12 05:10,359.20, 2017-11-12 05:20,346.50, 2017-11-12 05:30,348.40, 2017-11-12 05:40,355.80, 2017-11-12 05:50,350.00, 2017-11-12 06:00,86.20, 2017-11-12 06:10,0.30, 2017-11-12 06:20,357.90, 2017-11-12 06:30,39.20, 2017-11-12 06:40,343.30, 2017-11-12 06:50,344.90, 2017-11-12 07:00,349.30, 2017-11-12 07:10,354.70, 2017-11-12 07:20,350.70, 2017-11-12 07:30,0.60, 2017-11-12 07:40,0.60, 2017-11-12 07:50,347.20, 2017-11-12 08:00,350.40, 2017-11-12 08:10,350.40, 2017-11-12 08:20,3.60, 2017-11-12 08:30,27.30, 2017-11-12 08:40,0.50, 2017-11-12 08:50,0.50, 2017-11-12 09:00,61.50, 2017-11-12 09:10,2.80, 2017-11-12 09:20,1.30, 2017-11-12 09:30,40.40, 2017-11-12 09:40,16.90, 2017-11-12 09:50,24.50, 2017-11-12 10:00,21.40, 2017-11-12 10:10,47.50, 2017-11-12 10:20,0.60, 2017-11-12 10:30,50.70, 2017-11-12 10:40,43.30, 2017-11-12 10:50,77.70, 2017-11-12 11:00,54.10, 2017-11-12 11:10,61.60, 2017-11-12 11:20,75.60, 2017-11-12 11:30,77.20, 2017-11-12 11:40,42.80, 2017-11-12 11:50,113.70, 2017-11-12 12:00,66.40, 2017-11-12 12:10,86.50, 2017-11-12 12:20,72.10, 2017-11-12 12:30,134.90, 2017-11-12 12:40,117.00, 2017-11-12 12:50,35.20, 2017-11-12 13:00,111.00, 2017-11-12 13:10,109.90, 2017-11-12 13:20,176.80, 2017-11-12 13:30,174.60, 2017-11-12 13:40,156.10, 2017-11-12 13:50,150.50, 2017-11-12 14:00,158.80, 2017-11-12 14:10,172.50, 2017-11-12 14:20,149.80, 2017-11-12 14:30,149.90, 2017-11-12 14:40,164.80, 2017-11-12 14:50,156.60, 2017-11-12 15:00,136.60, 2017-11-12 15:10,114.70, 2017-11-12 15:20,118.10, 2017-11-12 15:30,125.00, 2017-11-12 15:40,117.20, 2017-11-12 15:50,78.50, 2017-11-12 16:00,38.60, 2017-11-12 16:10,168.00, 2017-11-12 16:20,146.40, 2017-11-12 16:30,138.40, 2017-11-12 16:40,148.50, 2017-11-12 16:50,128.40, 2017-11-12 17:00,62.20, 2017-11-12 17:10,129.20, 2017-11-12 17:20,71.40, 2017-11-12 17:30,71.40, 2017-11-12 17:40,71.40, 2017-11-12 17:50,71.20, 2017-11-12 18:00,39.50, 2017-11-12 18:10,39.70, 2017-11-12 18:20,359.10, 2017-11-12 18:30,359.10, 2017-11-12 18:40,359.20, 2017-11-12 18:50,359.20, 2017-11-12 19:00,355.70, 2017-11-12 19:10,355.80, 2017-11-12 19:20,355.80, 2017-11-12 19:30,355.80, 2017-11-12 19:40,351.80, 2017-11-12 19:50,271.50, 2017-11-12 20:00,271.40, 2017-11-12 20:10,271.40, 2017-11-12 20:20,271.40, 2017-11-12 20:30,272.00, 2017-11-12 20:40,272.90, 2017-11-12 20:50,233.50, 2017-11-12 21:00,237.10, 2017-11-12 21:10,241.80, 2017-11-12 21:20,243.00, 2017-11-12 21:30,241.20, 2017-11-12 21:40,241.00, 2017-11-12 21:50,240.90, 2017-11-12 22:00,238.00, 2017-11-12 22:10,238.20, 2017-11-12 22:20,238.50, 2017-11-12 22:30,238.40, 2017-11-12 22:40,239.50, 2017-11-12 22:50,241.40, 2017-11-12 23:00,338.60, 2017-11-12 23:10,337.40, 2017-11-12 23:20,337.40, 2017-11-12 23:30,334.50, 2017-11-12 23:40,359.20, 2017-11-12 23:50,338.90, 2017-11-13 00:00,359.20, 2017-11-13 00:10,346.10, 2017-11-13 00:20,340.10, 2017-11-13 00:30,348.30, 2017-11-13 00:40,254.70, 2017-11-13 00:50,254.60, 2017-11-13 01:00,254.30, 2017-11-13 01:10,254.40, 2017-11-13 01:20,254.40, 2017-11-13 01:30,254.40, 2017-11-13 01:40,254.40, 2017-11-13 01:50,254.40, 2017-11-13 02:00,254.40, 2017-11-13 02:10,254.30, 2017-11-13 02:20,254.40, 2017-11-13 02:30,254.50, 2017-11-13 02:40,331.70, 2017-11-13 02:50,351.00, 2017-11-13 03:00,355.80, 2017-11-13 03:10,340.60, 2017-11-13 03:20,341.20, 2017-11-13 03:30,341.30, 2017-11-13 03:40,341.60, 2017-11-13 03:50,331.90, 2017-11-13 04:00,214.70, 2017-11-13 04:10,214.70, 2017-11-13 04:20,214.50, 2017-11-13 04:30,201.70, 2017-11-13 04:40,190.30, 2017-11-13 04:50,23.70, 2017-11-13 05:00,192.90, 2017-11-13 05:10,193.80, 2017-11-13 05:20,195.10, 2017-11-13 05:30,195.30, 2017-11-13 05:40,195.30, 2017-11-13 05:50,195.30, 2017-11-13 06:00,195.30, 2017-11-13 06:10,195.30, 2017-11-13 06:20,195.20, 2017-11-13 06:30,195.20, 2017-11-13 06:40,195.20, 2017-11-13 06:50,195.20, 2017-11-13 07:00,195.20, 2017-11-13 07:10,289.10, 2017-11-13 07:20,289.50, 2017-11-13 07:30,304.10, 2017-11-13 07:40,304.00, 2017-11-13 07:50,304.10, 2017-11-13 08:00,303.50, 2017-11-13 08:10,303.30, 2017-11-13 08:20,205.70, 2017-11-13 08:30,211.70, 2017-11-13 08:40,267.60, 2017-11-13 08:50,213.60, 2017-11-13 09:00,220.70, 2017-11-13 09:10,220.00, 2017-11-13 09:20,201.00, 2017-11-13 09:30,217.20, 2017-11-13 09:40,293.90, 2017-11-13 09:50,348.30, 2017-11-13 10:00,331.00, 2017-11-13 10:10,331.10, 2017-11-13 10:20,329.50, 2017-11-13 10:30,351.90, 2017-11-13 10:40,351.60, 2017-11-13 10:50,11.10, 2017-11-13 11:00,59.20, 2017-11-13 11:10,0.20, 2017-11-13 11:20,359.10, 2017-11-13 11:30,32.10, 2017-11-13 11:40,56.50, 2017-11-13 11:50,36.60, 2017-11-13 12:00,21.10, 2017-11-13 12:10,36.80, 2017-11-13 12:20,6.20, 2017-11-13 12:30,63.10, 2017-11-13 12:40,343.70, 2017-11-13 12:50,356.70, 2017-11-13 13:00,63.80, 2017-11-13 13:10,43.80, 2017-11-13 13:20,69.60, 2017-11-13 13:30,69.70, 2017-11-13 13:40,49.30, 2017-11-13 13:50,95.40, 2017-11-13 14:00,125.10, 2017-11-13 14:10,192.40, 2017-11-13 14:20,158.60, 2017-11-13 14:30,223.50, 2017-11-13 14:40,189.40, 2017-11-13 14:50,197.50, 2017-11-13 15:00,211.80, 2017-11-13 15:10,191.00, 2017-11-13 15:20,166.80, 2017-11-13 15:30,182.00, 2017-11-13 15:40,182.30, 2017-11-13 15:50,203.30, 2017-11-13 16:00,191.80, 2017-11-13 16:10,196.40, 2017-11-13 16:20,206.80, 2017-11-13 16:30,194.00, 2017-11-13 16:40,197.00, 2017-11-13 16:50,210.90, 2017-11-13 17:00,200.10, 2017-11-13 17:10,215.20, 2017-11-13 17:20,192.70, 2017-11-13 17:30,178.40, 2017-11-13 17:40,234.70, 2017-11-13 17:50,212.90, 2017-11-13 18:00,242.00, 2017-11-13 18:10,244.70, 2017-11-13 18:20,186.50, 2017-11-13 18:30,66.20, 2017-11-13 18:40,10.80, 2017-11-13 18:50,11.10, 2017-11-13 19:00,336.40, 2017-11-13 19:10,338.40, 2017-11-13 19:20,211.10, 2017-11-13 19:30,210.20, 2017-11-13 19:40,211.80, 2017-11-13 19:50,212.40, 2017-11-13 20:00,75.00, 2017-11-13 20:10,75.70, 2017-11-13 20:20,75.70, 2017-11-13 20:30,142.10, 2017-11-13 20:40,142.40, 2017-11-13 20:50,142.50, 2017-11-13 21:00,141.70, 2017-11-13 21:10,138.80, 2017-11-13 21:20,138.80, 2017-11-13 21:30,138.80, 2017-11-13 21:40,0.30, 2017-11-13 21:50,359.30, 2017-11-13 22:00,359.20, 2017-11-13 22:10,352.70, 2017-11-13 22:20,355.80, 2017-11-13 22:30,355.20, 2017-11-13 22:40,355.40, 2017-11-13 22:50,355.40, 2017-11-13 23:00,355.50, 2017-11-13 23:10,355.40, 2017-11-13 23:20,355.40, 2017-11-13 23:30,277.80, 2017-11-13 23:40,277.80, 2017-11-13 23:50,277.80, 2017-11-14 00:00,277.70, 2017-11-14 00:10,277.80, 2017-11-14 00:20,277.90, 2017-11-14 00:30,326.10, 2017-11-14 00:40,0.30, 2017-11-14 00:50,0.40, 2017-11-14 01:00,359.20, 2017-11-14 01:10,359.30, 2017-11-14 01:20,356.60, 2017-11-14 01:30,338.20, 2017-11-14 01:40,354.30, 2017-11-14 01:50,1.30, 2017-11-14 02:00,355.10, 2017-11-14 02:10,1.20, 2017-11-14 02:20,1.20, 2017-11-14 02:30,1.20, 2017-11-14 02:40,1.20, 2017-11-14 02:50,356.70, 2017-11-14 03:00,347.70, 2017-11-14 03:10,356.70, 2017-11-14 03:20,343.40, 2017-11-14 03:30,359.20, 2017-11-14 03:40,352.50, 2017-11-14 03:50,353.60, 2017-11-14 04:00,352.50, 2017-11-14 04:10,318.50, 2017-11-14 04:20,0.20, 2017-11-14 04:30,1.30, 2017-11-14 04:40,350.30, 2017-11-14 04:50,350.40, 2017-11-14 05:00,359.10, 2017-11-14 05:10,335.60, 2017-11-14 05:20,359.20, 2017-11-14 05:30,0.20, 2017-11-14 05:40,359.20, 2017-11-14 05:50,357.10, 2017-11-14 06:00,359.20, 2017-11-14 06:10,37.90, 2017-11-14 06:20,49.90, 2017-11-14 06:30,38.00, 2017-11-14 06:40,37.00, 2017-11-14 06:50,4.00, 2017-11-14 07:00,3.30, 2017-11-14 07:10,3.30, 2017-11-14 07:20,46.50, 2017-11-14 07:30,47.40, 2017-11-14 07:40,67.30, 2017-11-14 07:50,53.10, 2017-11-14 08:00,37.50, 2017-11-14 08:10,28.80, 2017-11-14 08:20,9.80, 2017-11-14 08:30,16.00, 2017-11-14 08:40,0.50, 2017-11-14 08:50,1.20, 2017-11-14 09:00,34.20, 2017-11-14 09:10,25.20, 2017-11-14 09:20,42.60, 2017-11-14 09:30,28.30, 2017-11-14 09:40,14.10, 2017-11-14 09:50,13.50, 2017-11-14 10:00,359.20, 2017-11-14 10:10,0.70, 2017-11-14 10:20,1.30, 2017-11-14 10:30,4.00, 2017-11-14 10:40,0.40, 2017-11-14 10:50,44.60, 2017-11-14 11:00,60.30, 2017-11-14 11:10,46.80, 2017-11-14 11:20,60.30, 2017-11-14 11:30,38.60, 2017-11-14 11:40,47.90, 2017-11-14 11:50,1.30, 2017-11-14 12:00,90.70, 2017-11-14 12:10,33.90, 2017-11-14 12:20,47.80, 2017-11-14 12:30,3.50, 2017-11-14 12:40,0.30, 2017-11-14 12:50,15.50, 2017-11-14 13:00,1.70, 2017-11-14 13:10,13.50, 2017-11-14 13:20,359.20, 2017-11-14 13:30,9.70, 2017-11-14 13:40,6.50, 2017-11-14 13:50,46.10, 2017-11-14 14:00,1.30, 2017-11-14 14:10,0.50, 2017-11-14 14:20,5.40, 2017-11-14 14:30,16.00, 2017-11-14 14:40,5.10, 2017-11-14 14:50,9.50, 2017-11-14 15:00,20.80, 2017-11-14 15:10,45.10, 2017-11-14 15:20,36.30, 2017-11-14 15:30,58.10, 2017-11-14 15:40,46.90, 2017-11-14 15:50,74.70, 2017-11-14 16:00,59.70, 2017-11-14 16:10,63.60, 2017-11-14 16:20,68.70, 2017-11-14 16:30,46.30, 2017-11-14 16:40,58.30, 2017-11-14 16:50,60.70, 2017-11-14 17:00,14.90, 2017-11-14 17:10,40.80, 2017-11-14 17:20,47.90, 2017-11-14 17:30,67.30, 2017-11-14 17:40,47.80, 2017-11-14 17:50,122.80, 2017-11-14 18:00,88.50, 2017-11-14 18:10,136.50, 2017-11-14 18:20,89.00, 2017-11-14 18:30,89.30, 2017-11-14 18:40,60.10, 2017-11-14 18:50,113.10, 2017-11-14 19:00,99.50, 2017-11-14 19:10,35.10, 2017-11-14 19:20,94.30, 2017-11-14 19:30,37.80, 2017-11-14 19:40,2.40, 2017-11-14 19:50,1.30, 2017-11-14 20:00,40.90, 2017-11-14 20:10,348.60, 2017-11-14 20:20,48.70, 2017-11-14 20:30,1.30, 2017-11-14 20:40,1.30, 2017-11-14 20:50,359.30, 2017-11-14 21:00,347.30, 2017-11-14 21:10,346.10, 2017-11-14 21:20,346.50, 2017-11-14 21:30,211.30, 2017-11-14 21:40,24.40, 2017-11-14 21:50,328.80, 2017-11-14 22:00,292.50, 2017-11-14 22:10,166.60, 2017-11-14 22:20,41.10, 2017-11-14 22:30,70.80, 2017-11-14 22:40,49.40, 2017-11-14 22:50,34.20, 2017-11-14 23:00,22.50, 2017-11-14 23:10,57.80, 2017-11-14 23:20,18.20, 2017-11-14 23:30,7.40, 2017-11-14 23:40,18.30, 2017-11-14 23:50,1.20, 2017-11-15 00:00,3.50, 2017-11-15 00:10,0.30, 2017-11-15 00:20,1.20, 2017-11-15 00:30,359.20, 2017-11-15 00:40,344.90, 2017-11-15 00:50,351.60, 2017-11-15 01:00,359.30, 2017-11-15 01:10,1.20, 2017-11-15 01:20,0.30, 2017-11-15 01:30,46.80, 2017-11-15 01:40,1.20, 2017-11-15 01:50,44.50, 2017-11-15 02:00,44.90, 2017-11-15 02:10,4.30, 2017-11-15 02:20,1.20, 2017-11-15 02:30,0.30, 2017-11-15 02:40,359.30, 2017-11-15 02:50,347.90, 2017-11-15 03:00,359.20, 2017-11-15 03:10,8.10, 2017-11-15 03:20,1.20, 2017-11-15 03:30,0.30, 2017-11-15 03:40,7.60, 2017-11-15 03:50,47.70, 2017-11-15 04:00,191.70, 2017-11-15 04:10,240.00, 2017-11-15 04:20,243.70, 2017-11-15 04:30,222.80, 2017-11-15 04:40,5.20, 2017-11-15 04:50,35.80, 2017-11-15 05:00,1.20, 2017-11-15 05:10,1.20, 2017-11-15 05:20,359.00, 2017-11-15 05:30,359.20, 2017-11-15 05:40,2.90, 2017-11-15 05:50,3.90, 2017-11-15 06:00,0.40, 2017-11-15 06:10,27.60, 2017-11-15 06:20,38.90, 2017-11-15 06:30,30.50, 2017-11-15 06:40,7.90, 2017-11-15 06:50,1.20, 2017-11-15 07:00,1.20, 2017-11-15 07:10,8.40, 2017-11-15 07:20,1.80, 2017-11-15 07:30,11.80, 2017-11-15 07:40,10.50, 2017-11-15 07:50,6.90, 2017-11-15 08:00,1.30, 2017-11-15 08:10,1.20, 2017-11-15 08:20,0.30, 2017-11-15 08:30,1.20, 2017-11-15 08:40,359.20, 2017-11-15 08:50,1.20, 2017-11-15 09:00,39.60, 2017-11-15 09:10,26.50, 2017-11-15 09:20,40.70, 2017-11-15 09:30,23.70, 2017-11-15 09:40,47.30, 2017-11-15 09:50,30.10, 2017-11-15 10:00,18.60, 2017-11-15 10:10,2.70, 2017-11-15 10:20,31.50, 2017-11-15 10:30,64.50, 2017-11-15 10:40,25.90, 2017-11-15 10:50,42.80, 2017-11-15 11:00,42.30, 2017-11-15 11:10,46.30, 2017-11-15 11:20,36.80, 2017-11-15 11:30,0.60, 2017-11-15 11:40,43.20, 2017-11-15 11:50,38.80, 2017-11-15 12:00,19.40, 2017-11-15 12:10,69.20, 2017-11-15 12:20,46.40, 2017-11-15 12:30,72.40, 2017-11-15 12:40,44.20, 2017-11-15 12:50,52.80, 2017-11-15 13:00,45.90, 2017-11-15 13:10,71.20, 2017-11-15 13:20,59.20, 2017-11-15 13:30,34.40, 2017-11-15 13:40,63.40, 2017-11-15 13:50,53.80, 2017-11-15 14:00,352.90, 2017-11-15 14:10,59.00, 2017-11-15 14:20,39.00, 2017-11-15 14:30,1.30, 2017-11-15 14:40,29.80, 2017-11-15 14:50,22.40, 2017-11-15 15:00,66.50, 2017-11-15 15:10,1.30, 2017-11-15 15:20,44.50, 2017-11-15 15:30,52.60, 2017-11-15 15:40,47.20, 2017-11-15 15:50,71.90, 2017-11-15 16:00,88.90, 2017-11-15 16:10,64.20, 2017-11-15 16:20,66.80, 2017-11-15 16:30,57.90, 2017-11-15 16:40,53.70, 2017-11-15 16:50,32.40, 2017-11-15 17:00,42.20, 2017-11-15 17:10,43.10, 2017-11-15 17:20,7.10, 2017-11-15 17:30,44.40, 2017-11-15 17:40,13.10, 2017-11-15 17:50,1.30, 2017-11-15 18:00,13.80, 2017-11-15 18:10,4.70, 2017-11-15 18:20,1.30, 2017-11-15 18:30,359.30, 2017-11-15 18:40,345.10, 2017-11-15 18:50,345.80, 2017-11-15 19:00,152.40, 2017-11-15 19:10,207.50, 2017-11-15 19:20,234.30, 2017-11-15 19:30,194.00, 2017-11-15 19:40,236.60, 2017-11-15 19:50,220.50, 2017-11-15 20:00,218.80, 2017-11-15 20:10,213.20, 2017-11-15 20:20,189.10, 2017-11-15 20:30,183.40, 2017-11-15 20:40,10.70, 2017-11-15 20:50,45.80, 2017-11-15 21:00,34.70, 2017-11-15 21:10,2.30, 2017-11-15 21:20,34.30, 2017-11-15 21:30,1.20, 2017-11-15 21:40,5.70, 2017-11-15 21:50,18.20, 2017-11-15 22:00,1.20, 2017-11-15 22:10,359.20, 2017-11-15 22:20,1.90, 2017-11-15 22:30,19.00, 2017-11-15 22:40,5.70, 2017-11-15 22:50,0.50, 2017-11-15 23:00,0.40, 2017-11-15 23:10,1.20, 2017-11-15 23:20,1.20, 2017-11-15 23:30,10.60, 2017-11-15 23:40,16.90, 2017-11-15 23:50,48.70, 2017-11-16 00:00,220.90, 2017-11-16 00:10,233.00, 2017-11-16 00:20,344.90, 2017-11-16 00:30,313.50, 2017-11-16 00:40,207.20, 2017-11-16 00:50,119.90, 2017-11-16 01:00,0.30, 2017-11-16 01:10,259.00, 2017-11-16 01:20,209.70, 2017-11-16 01:30,226.00, 2017-11-16 01:40,132.50, 2017-11-16 01:50,28.00, 2017-11-16 02:00,1.20, 2017-11-16 02:10,0.40, 2017-11-16 02:20,1.20, 2017-11-16 02:30,0.50, 2017-11-16 02:40,7.00, 2017-11-16 02:50,1.30, 2017-11-16 03:00,74.10, 2017-11-16 03:10,10.10, 2017-11-16 03:20,39.90, 2017-11-16 03:30,53.30, 2017-11-16 03:40,2.40, 2017-11-16 03:50,1.20, 2017-11-16 04:00,346.80, 2017-11-16 04:10,350.90, 2017-11-16 04:20,6.10, 2017-11-16 04:30,5.90, 2017-11-16 04:40,357.30, 2017-11-16 04:50,5.70, 2017-11-16 05:00,345.40, 2017-11-16 05:10,1.20, 2017-11-16 05:20,41.40, 2017-11-16 05:30,38.30, 2017-11-16 05:40,5.60, 2017-11-16 05:50,1.20, 2017-11-16 06:00,15.30, 2017-11-16 06:10,359.20, 2017-11-16 06:20,14.90, 2017-11-16 06:30,6.00, 2017-11-16 06:40,39.20, 2017-11-16 06:50,15.90, 2017-11-16 07:00,40.00, 2017-11-16 07:10,4.50, 2017-11-16 07:20,5.30, 2017-11-16 07:30,32.30, 2017-11-16 07:40,38.30, 2017-11-16 07:50,28.00, 2017-11-16 08:00,43.80, 2017-11-16 08:10,25.30, 2017-11-16 08:20,23.70, 2017-11-16 08:30,9.70, 2017-11-16 08:40,42.30, 2017-11-16 08:50,61.90, 2017-11-16 09:00,91.10, 2017-11-16 09:10,64.50, 2017-11-16 09:20,48.90, 2017-11-16 09:30,32.00, 2017-11-16 09:40,53.60, 2017-11-16 09:50,87.90, 2017-11-16 10:00,115.00, 2017-11-16 10:10,51.60, 2017-11-16 10:20,63.10, 2017-11-16 10:30,65.70, 2017-11-16 10:40,77.30, 2017-11-16 10:50,80.50, 2017-11-16 11:00,51.20, 2017-11-16 11:10,36.10, 2017-11-16 11:20,62.70, 2017-11-16 11:30,90.60, 2017-11-16 11:40,106.00, 2017-11-16 11:50,86.20, 2017-11-16 12:00,53.00, 2017-11-16 12:10,127.80, 2017-11-16 12:20,87.20, 2017-11-16 12:30,101.90, 2017-11-16 12:40,109.30, 2017-11-16 12:50,91.70, 2017-11-16 13:00,69.90, 2017-11-16 13:10,126.60, 2017-11-16 13:20,74.70, 2017-11-16 13:30,86.20, 2017-11-16 13:40,116.70, 2017-11-16 13:50,101.30, 2017-11-16 14:00,97.80, 2017-11-16 14:10,119.00, 2017-11-16 14:20,95.10, 2017-11-16 14:30,84.20, 2017-11-16 14:40,82.20, 2017-11-16 14:50,121.40, 2017-11-16 15:00,126.60, 2017-11-16 15:10,114.10, 2017-11-16 15:20,79.40, 2017-11-16 15:30,72.00, 2017-11-16 15:40,113.10, 2017-11-16 15:50,104.20, 2017-11-16 16:00,120.30, 2017-11-16 16:10,111.30, 2017-11-16 16:20,73.10, 2017-11-16 16:30,70.60, 2017-11-16 16:40,45.80, 2017-11-16 16:50,45.20, 2017-11-16 17:00,45.20, 2017-11-16 17:10,45.20, 2017-11-16 17:20,41.40, 2017-11-16 17:30,17.60, 2017-11-16 17:40,42.50, 2017-11-16 17:50,56.20, 2017-11-16 18:00,38.80, 2017-11-16 18:10,52.60, 2017-11-16 18:20,82.60, 2017-11-16 18:30,76.10, 2017-11-16 18:40,70.80, 2017-11-16 18:50,48.50, 2017-11-16 19:00,41.50, 2017-11-16 19:10,1.30, 2017-11-16 19:20,1.30, 2017-11-16 19:30,6.10, 2017-11-16 19:40,351.80, 2017-11-16 19:50,0.60, 2017-11-16 20:00,10.30, 2017-11-16 20:10,18.20, 2017-11-16 20:20,1.30, 2017-11-16 20:30,7.60, 2017-11-16 20:40,60.40, 2017-11-16 20:50,36.80, 2017-11-16 21:00,47.10, 2017-11-16 21:10,60.50, 2017-11-16 21:20,38.40, 2017-11-16 21:30,34.40, 2017-11-16 21:40,70.50, 2017-11-16 21:50,47.60, 2017-11-16 22:00,43.40, 2017-11-16 22:10,1.20, 2017-11-16 22:20,353.70, 2017-11-16 22:30,356.20, 2017-11-16 22:40,348.50, 2017-11-16 22:50,1.20, 2017-11-16 23:00,1.20, 2017-11-16 23:10,77.60, 2017-11-16 23:20,6.90, 2017-11-16 23:30,359.30, 2017-11-16 23:40,0.50, 2017-11-16 23:50,35.40, 2017-11-17 00:00,14.40, 2017-11-17 00:10,0.30, 2017-11-17 00:20,358.10, 2017-11-17 00:30,2.50, 2017-11-17 00:40,1.20, 2017-11-17 00:50,80.70, 2017-11-17 01:00,40.70, 2017-11-17 01:10,195.90, 2017-11-17 01:20,77.10, 2017-11-17 01:30,20.90, 2017-11-17 01:40,2.50, 2017-11-17 01:50,3.90, 2017-11-17 02:00,359.30, 2017-11-17 02:10,180.80, 2017-11-17 02:20,197.90, 2017-11-17 02:30,272.30, 2017-11-17 02:40,347.50, 2017-11-17 02:50,4.40, 2017-11-17 03:00,7.60, 2017-11-17 03:10,1.70, 2017-11-17 03:20,1.20, 2017-11-17 03:30,351.20, 2017-11-17 03:40,32.10, 2017-11-17 03:50,346.70, 2017-11-17 04:00,359.20, 2017-11-17 04:10,9.10, 2017-11-17 04:20,0.50, 2017-11-17 04:30,34.70, 2017-11-17 04:40,10.20, 2017-11-17 04:50,37.80, 2017-11-17 05:00,10.90, 2017-11-17 05:10,18.80, 2017-11-17 05:20,36.10, 2017-11-17 05:30,31.70, 2017-11-17 05:40,62.70, 2017-11-17 05:50,65.40, 2017-11-17 06:00,40.40, 2017-11-17 06:10,42.80, 2017-11-17 06:20,359.30, 2017-11-17 06:30,357.10, 2017-11-17 06:40,359.20, 2017-11-17 06:50,359.30, 2017-11-17 07:00,44.40, 2017-11-17 07:10,8.90, 2017-11-17 07:20,348.70, 2017-11-17 07:30,341.00, 2017-11-17 07:40,359.30, 2017-11-17 07:50,1.20, 2017-11-17 08:00,5.80, 2017-11-17 08:10,1.20, 2017-11-17 08:20,359.20, 2017-11-17 08:30,0.30, 2017-11-17 08:40,0.30, 2017-11-17 08:50,352.10, 2017-11-17 09:00,59.10, 2017-11-17 09:10,340.80, 2017-11-17 09:20,72.90, 2017-11-17 09:30,58.20, 2017-11-17 09:40,51.60, 2017-11-17 09:50,66.70, 2017-11-17 10:00,52.80, 2017-11-17 10:10,58.70, 2017-11-17 10:20,51.40, 2017-11-17 10:30,83.40, 2017-11-17 10:40,58.30, 2017-11-17 10:50,58.50, 2017-11-17 11:00,60.00, 2017-11-17 11:10,81.10, 2017-11-17 11:20,54.70, 2017-11-17 11:30,47.10, 2017-11-17 11:40,41.10, 2017-11-17 11:50,20.70, 2017-11-17 12:00,26.00, 2017-11-17 12:10,1.40, 2017-11-17 12:20,71.10, 2017-11-17 12:30,57.90, 2017-11-17 12:40,21.40, 2017-11-17 12:50,40.90, 2017-11-17 13:00,59.20, 2017-11-17 13:10,53.30, 2017-11-17 13:20,58.40, 2017-11-17 13:30,46.30, 2017-11-17 13:40,38.60, 2017-11-17 13:50,18.90, 2017-11-17 14:00,39.30, 2017-11-17 14:10,18.50, 2017-11-17 14:20,359.30, 2017-11-17 14:30,1.20, 2017-11-17 14:40,1.30, 2017-11-17 14:50,4.00, 2017-11-17 15:00,5.20, 2017-11-17 15:10,19.00, 2017-11-17 15:20,359.30, 2017-11-17 15:30,1.30, 2017-11-17 15:40,359.40, 2017-11-17 15:50,43.80, 2017-11-17 16:00,5.50, 2017-11-17 16:10,1.30, 2017-11-17 16:20,347.50, 2017-11-17 16:30,356.20, 2017-11-17 16:40,357.90, 2017-11-17 16:50,356.60, 2017-11-17 17:00,1.30, 2017-11-17 17:10,358.20, 2017-11-17 17:20,0.50, 2017-11-17 17:30,355.60, 2017-11-17 17:40,0.30, 2017-11-17 17:50,5.90, 2017-11-17 18:00,42.50, 2017-11-17 18:10,1.20, 2017-11-17 18:20,0.30, 2017-11-17 18:30,354.30, 2017-11-17 18:40,358.70, 2017-11-17 18:50,6.30, 2017-11-17 19:00,0.00, 2017-11-17 19:10,358.40, 2017-11-17 19:20,353.40, 2017-11-17 19:30,347.00, 2017-11-17 19:40,340.70, 2017-11-17 19:50,268.60, 2017-11-17 20:00,341.30, 2017-11-17 20:10,1.20, 2017-11-17 20:20,348.30, 2017-11-17 20:30,356.50, 2017-11-17 20:40,3.00, 2017-11-17 20:50,4.30, 2017-11-17 21:00,1.30, 2017-11-17 21:10,353.30, 2017-11-17 21:20,344.10, 2017-11-17 21:30,354.40, 2017-11-17 21:40,1.20, 2017-11-17 21:50,34.80, 2017-11-17 22:00,43.70, 2017-11-17 22:10,40.10, 2017-11-17 22:20,9.00, 2017-11-17 22:30,1.20, 2017-11-17 22:40,3.70, 2017-11-17 22:50,1.20, 2017-11-17 23:00,1.20, 2017-11-17 23:10,11.40, 2017-11-17 23:20,16.40, 2017-11-17 23:30,64.80, 2017-11-17 23:40,4.90, 2017-11-17 23:50,353.50, 2017-11-18 00:00,1.20, 2017-11-18 00:10,1.20, 2017-11-18 00:20,1.20, 2017-11-18 00:30,45.30, 2017-11-18 00:40,4.10, 2017-11-18 00:50,5.10, 2017-11-18 01:00,116.10, 2017-11-18 01:10,65.40, 2017-11-18 01:20,347.60, 2017-11-18 01:30,348.50, 2017-11-18 01:40,355.70, 2017-11-18 01:50,359.30, 2017-11-18 02:00,1.20, 2017-11-18 02:10,1.20, 2017-11-18 02:20,1.20, 2017-11-18 02:30,39.50, 2017-11-18 02:40,43.30, 2017-11-18 02:50,1.20, 2017-11-18 03:00,347.80, 2017-11-18 03:10,4.40, 2017-11-18 03:20,1.20, 2017-11-18 03:30,348.00, 2017-11-18 03:40,1.80, 2017-11-18 03:50,354.20, 2017-11-18 04:00,1.20, 2017-11-18 04:10,2.60, 2017-11-18 04:20,11.90, 2017-11-18 04:30,0.50, 2017-11-18 04:40,359.20, 2017-11-18 04:50,353.60, 2017-11-18 05:00,358.90, 2017-11-18 05:10,321.90, 2017-11-18 05:20,319.00, 2017-11-18 05:30,352.60, 2017-11-18 05:40,353.40, 2017-11-18 05:50,256.90, 2017-11-18 06:00,256.90, 2017-11-18 06:10,257.20, 2017-11-18 06:20,257.20, 2017-11-18 06:30,257.40, 2017-11-18 06:40,350.90, 2017-11-18 06:50,355.20, 2017-11-18 07:00,1.20, 2017-11-18 07:10,0.30, 2017-11-18 07:20,347.40, 2017-11-18 07:30,354.80, 2017-11-18 07:40,355.50, 2017-11-18 07:50,359.30, 2017-11-18 08:00,356.80, 2017-11-18 08:10,354.60, 2017-11-18 08:20,358.50, 2017-11-18 08:30,359.30, 2017-11-18 08:40,359.10, 2017-11-18 08:50,4.80, 2017-11-18 09:00,1.30, 2017-11-18 09:10,1.30, 2017-11-18 09:20,1.30, 2017-11-18 09:30,1.30, 2017-11-18 09:40,53.40, 2017-11-18 09:50,1.30, 2017-11-18 10:00,1.30, 2017-11-18 10:10,27.80, 2017-11-18 10:20,94.60, 2017-11-18 10:30,102.70, 2017-11-18 10:40,71.50, 2017-11-18 10:50,70.80, 2017-11-18 11:00,62.20, 2017-11-18 11:10,93.40, 2017-11-18 11:20,82.90, 2017-11-18 11:30,83.80, 2017-11-18 11:40,87.30, 2017-11-18 11:50,53.10, 2017-11-18 12:00,96.70, 2017-11-18 12:10,84.20, 2017-11-18 12:20,91.30, 2017-11-18 12:30,133.10, 2017-11-18 12:40,76.40, 2017-11-18 12:50,79.80, 2017-11-18 13:00,123.80, 2017-11-18 13:10,108.00, 2017-11-18 13:20,88.00, 2017-11-18 13:30,87.10, 2017-11-18 13:40,123.50, 2017-11-18 13:50,90.00, 2017-11-18 14:00,123.30, 2017-11-18 14:10,61.70, 2017-11-18 14:20,91.00, 2017-11-18 14:30,108.20, 2017-11-18 14:40,124.00, 2017-11-18 14:50,83.30, 2017-11-18 15:00,71.40, 2017-11-18 15:10,90.10, 2017-11-18 15:20,154.60, 2017-11-18 15:30,193.30, 2017-11-18 15:40,154.10, 2017-11-18 15:50,151.40, 2017-11-18 16:00,160.00, 2017-11-18 16:10,168.80, 2017-11-18 16:20,158.20, 2017-11-18 16:30,157.50, 2017-11-18 16:40,144.20, 2017-11-18 16:50,91.70, 2017-11-18 17:00,92.80, 2017-11-18 17:10,92.90, 2017-11-18 17:20,93.00, 2017-11-18 17:30,93.00, 2017-11-18 17:40,92.90, 2017-11-18 17:50,92.90, 2017-11-18 18:00,46.40, 2017-11-18 18:10,3.70, 2017-11-18 18:20,29.50, 2017-11-18 18:30,47.90, 2017-11-18 18:40,62.40, 2017-11-18 18:50,62.70, 2017-11-18 19:00,62.80, 2017-11-18 19:10,57.70, 2017-11-18 19:20,77.70, 2017-11-18 19:30,41.10, 2017-11-18 19:40,62.30, 2017-11-18 19:50,61.10, 2017-11-18 20:00,76.40, 2017-11-18 20:10,25.50, 2017-11-18 20:20,59.60, 2017-11-18 20:30,52.00, 2017-11-18 20:40,97.30, 2017-11-18 20:50,95.30, 2017-11-18 21:00,50.90, 2017-11-18 21:10,55.10, 2017-11-18 21:20,47.30, 2017-11-18 21:30,73.90, 2017-11-18 21:40,54.10, 2017-11-18 21:50,46.00, 2017-11-18 22:00,55.40, 2017-11-18 22:10,39.50, 2017-11-18 22:20,2.70, 2017-11-18 22:30,29.80, 2017-11-18 22:40,19.70, 2017-11-18 22:50,359.30, 2017-11-18 23:00,10.40, 2017-11-18 23:10,33.30, 2017-11-18 23:20,22.10, 2017-11-18 23:30,9.10, 2017-11-18 23:40,3.60, 2017-11-18 23:50,43.10, 2017-11-19 00:00,28.90, 2017-11-19 00:10,24.00, 2017-11-19 00:20,35.30, 2017-11-19 00:30,13.00, 2017-11-19 00:40,26.50, 2017-11-19 00:50,2.70, 2017-11-19 01:00,1.20, 2017-11-19 01:10,27.90, 2017-11-19 01:20,4.70, 2017-11-19 01:30,2.30, 2017-11-19 01:40,40.00, 2017-11-19 01:50,43.60, 2017-11-19 02:00,1.20, 2017-11-19 02:10,344.80, 2017-11-19 02:20,341.60, 2017-11-19 02:30,344.80, 2017-11-19 02:40,344.00, 2017-11-19 02:50,200.60, 2017-11-19 03:00,200.60, 2017-11-19 03:10,201.00, 2017-11-19 03:20,55.80, 2017-11-19 03:30,354.40, 2017-11-19 03:40,347.50, 2017-11-19 03:50,286.80, 2017-11-19 04:00,341.30, 2017-11-19 04:10,357.20, 2017-11-19 04:20,304.60, 2017-11-19 04:30,287.50, 2017-11-19 04:40,183.70, 2017-11-19 04:50,229.80, 2017-11-19 05:00,49.70, 2017-11-19 05:10,140.80, 2017-11-19 05:20,104.60, 2017-11-19 05:30,359.20, 2017-11-19 05:40,358.20, 2017-11-19 05:50,350.10, 2017-11-19 06:00,326.60, 2017-11-19 06:10,355.20, 2017-11-19 06:20,347.20, 2017-11-19 06:30,346.80, 2017-11-19 06:40,238.40, 2017-11-19 06:50,257.10, 2017-11-19 07:00,224.60, 2017-11-19 07:10,229.70, 2017-11-19 07:20,225.20, 2017-11-19 07:30,224.70, 2017-11-19 07:40,226.80, 2017-11-19 07:50,225.20, 2017-11-19 08:00,0.50, 2017-11-19 08:10,0.20, 2017-11-19 08:20,235.30, 2017-11-19 08:30,200.40, 2017-11-19 08:40,227.70, 2017-11-19 08:50,238.00, 2017-11-19 09:00,184.50, 2017-11-19 09:10,208.50, 2017-11-19 09:20,184.90, 2017-11-19 09:30,60.10, 2017-11-19 09:40,51.50, 2017-11-19 09:50,57.00, 2017-11-19 10:00,78.80, 2017-11-19 10:10,80.10, 2017-11-19 10:20,72.20, 2017-11-19 10:30,128.50, 2017-11-19 10:40,92.30, 2017-11-19 10:50,62.60, 2017-11-19 11:00,136.40, 2017-11-19 11:10,70.90, 2017-11-19 11:20,159.00, 2017-11-19 11:30,151.90, 2017-11-19 11:40,22.70, 2017-11-19 11:50,353.80, 2017-11-19 12:00,51.40, 2017-11-19 12:10,161.80, 2017-11-19 12:20,251.00, 2017-11-19 12:30,292.90, 2017-11-19 12:40,228.50, 2017-11-19 12:50,194.50, 2017-11-19 13:00,210.80, 2017-11-19 13:10,296.80, 2017-11-19 13:20,256.00, 2017-11-19 13:30,199.40, 2017-11-19 13:40,199.40, 2017-11-19 13:50,222.60, 2017-11-19 14:00,270.20, 2017-11-19 14:10,238.90, 2017-11-19 14:20,240.20, 2017-11-19 14:30,262.50, 2017-11-19 14:40,327.90, 2017-11-19 14:50,277.40, 2017-11-19 15:00,233.30, 2017-11-19 15:10,253.70, 2017-11-19 15:20,272.70, 2017-11-19 15:30,254.10, 2017-11-19 15:40,196.30, 2017-11-19 15:50,267.30, 2017-11-19 16:00,208.80, 2017-11-19 16:10,225.30, 2017-11-19 16:20,274.30, 2017-11-19 16:30,273.60, 2017-11-19 16:40,262.40, 2017-11-19 16:50,249.90, 2017-11-19 17:00,239.50, 2017-11-19 17:10,214.40, 2017-11-19 17:20,239.20, 2017-11-19 17:30,169.00, 2017-11-19 17:40,212.70, 2017-11-19 17:50,222.20, 2017-11-19 18:00,268.30, 2017-11-19 18:10,217.50, 2017-11-19 18:20,245.90, 2017-11-19 18:30,284.10, 2017-11-19 18:40,220.90, 2017-11-19 18:50,293.80, 2017-11-19 19:00,275.60, 2017-11-19 19:10,246.30, 2017-11-19 19:20,284.90, 2017-11-19 19:30,256.90, 2017-11-19 19:40,204.30, 2017-11-19 19:50,293.70, 2017-11-19 20:00,261.50, 2017-11-19 20:10,242.70, 2017-11-19 20:20,239.40, 2017-11-19 20:30,236.00, 2017-11-19 20:40,234.80, 2017-11-19 20:50,243.30, 2017-11-19 21:00,236.20, 2017-11-19 21:10,249.80, 2017-11-19 21:20,341.80, 2017-11-19 21:30,340.80, 2017-11-19 21:40,271.30, 2017-11-19 21:50,233.80, 2017-11-19 22:00,294.20, 2017-11-19 22:10,344.10, 2017-11-19 22:20,341.60, 2017-11-19 22:30,263.10, 2017-11-19 22:40,325.00, 2017-11-19 22:50,338.50, 2017-11-19 23:00,339.90, 2017-11-19 23:10,339.10, 2017-11-19 23:20,339.90, 2017-11-19 23:30,336.70, 2017-11-19 23:40,235.10, 2017-11-19 23:50,235.20, 2017-11-20 00:00,236.90, 2017-11-20 00:10,236.80, 2017-11-20 00:20,260.50, 2017-11-20 00:30,260.90, 2017-11-20 00:40,262.70, 2017-11-20 00:50,258.00, 2017-11-20 01:00,258.00, 2017-11-20 01:10,259.50, 2017-11-20 01:20,305.00, 2017-11-20 01:30,301.70, 2017-11-20 01:40,244.80, 2017-11-20 01:50,254.70, 2017-11-20 02:00,255.40, 2017-11-20 02:10,5.00, 2017-11-20 02:20,243.60, 2017-11-20 02:30,280.70, 2017-11-20 02:40,48.00, 2017-11-20 02:50,50.30, 2017-11-20 03:00,42.20, 2017-11-20 03:10,277.10, 2017-11-20 03:20,277.10, 2017-11-20 03:30,321.00, 2017-11-20 03:40,321.30, 2017-11-20 03:50,321.20, 2017-11-20 04:00,321.20, 2017-11-20 04:10,223.50, 2017-11-20 04:20,230.90, 2017-11-20 04:30,215.90, 2017-11-20 04:40,359.20, 2017-11-20 04:50,350.00, 2017-11-20 05:00,253.20, 2017-11-20 05:10,359.20, 2017-11-20 05:20,332.00, 2017-11-20 05:30,333.40, 2017-11-20 05:40,11.20, 2017-11-20 05:50,10.10, 2017-11-20 06:00,42.30, 2017-11-20 06:10,49.20, 2017-11-20 06:20,254.10, 2017-11-20 06:30,269.20, 2017-11-20 06:40,246.10, 2017-11-20 06:50,329.90, 2017-11-20 07:00,191.30, 2017-11-20 07:10,195.40, 2017-11-20 07:20,193.30, 2017-11-20 07:30,183.10, 2017-11-20 07:40,349.30, 2017-11-20 07:50,282.90, 2017-11-20 08:00,282.50, 2017-11-20 08:10,282.40, 2017-11-20 08:20,282.30, 2017-11-20 08:30,348.20, 2017-11-20 08:40,46.00, 2017-11-20 08:50,46.00, 2017-11-20 09:00,332.50, 2017-11-20 09:10,290.50, 2017-11-20 09:20,300.80, 2017-11-20 09:30,209.10, 2017-11-20 09:40,192.10, 2017-11-20 09:50,74.70, 2017-11-20 10:00,235.40, 2017-11-20 10:10,203.40, 2017-11-20 10:20,203.80, 2017-11-20 10:30,203.00, 2017-11-20 10:40,68.30, 2017-11-20 10:50,62.10, 2017-11-20 11:00,64.30, 2017-11-20 11:10,347.00, 2017-11-20 11:20,349.70, 2017-11-20 11:30,326.40, 2017-11-20 11:40,0.40, 2017-11-20 11:50,356.10, 2017-11-20 12:00,309.20, 2017-11-20 12:10,28.60, 2017-11-20 12:20,0.40, 2017-11-20 12:30,359.30, 2017-11-20 12:40,359.30, 2017-11-20 12:50,38.50, 2017-11-20 13:00,37.10, 2017-11-20 13:10,48.20, 2017-11-20 13:20,65.80, 2017-11-20 13:30,50.40, 2017-11-20 13:40,359.30, 2017-11-20 13:50,55.50, 2017-11-20 14:00,345.00, 2017-11-20 14:10,359.20, 2017-11-20 14:20,20.90, 2017-11-20 14:30,347.30, 2017-11-20 14:40,343.00, 2017-11-20 14:50,42.60, 2017-11-20 15:00,338.90, 2017-11-20 15:10,338.80, 2017-11-20 15:20,348.10, 2017-11-20 15:30,1.30, 2017-11-20 15:40,0.60, 2017-11-20 15:50,347.10, 2017-11-20 16:00,354.20, 2017-11-20 16:10,329.90, 2017-11-20 16:20,321.30, 2017-11-20 16:30,323.80, 2017-11-20 16:40,37.40, 2017-11-20 16:50,283.30, 2017-11-20 17:00,307.80, 2017-11-20 17:10,349.90, 2017-11-20 17:20,2.00, 2017-11-20 17:30,349.50, 2017-11-20 17:40,345.40, 2017-11-20 17:50,340.90, 2017-11-20 18:00,283.70, 2017-11-20 18:10,348.80, 2017-11-20 18:20,290.60, 2017-11-20 18:30,328.00, 2017-11-20 18:40,277.50, 2017-11-20 18:50,290.20, 2017-11-20 19:00,280.20, 2017-11-20 19:10,286.30, 2017-11-20 19:20,1.20, 2017-11-20 19:30,321.90, 2017-11-20 19:40,264.20, 2017-11-20 19:50,359.30, 2017-11-20 20:00,52.20, 2017-11-20 20:10,78.00, 2017-11-20 20:20,207.80, 2017-11-20 20:30,131.50, 2017-11-20 20:40,106.10, 2017-11-20 20:50,55.00, 2017-11-20 21:00,82.00, 2017-11-20 21:10,11.70, 2017-11-20 21:20,38.50, 2017-11-20 21:30,5.80, 2017-11-20 21:40,2.40, 2017-11-20 21:50,35.10, 2017-11-20 22:00,3.80, 2017-11-20 22:10,16.80, 2017-11-20 22:20,359.30, 2017-11-20 22:30,356.50, 2017-11-20 22:40,319.60, 2017-11-20 22:50,266.30, 2017-11-20 23:00,359.30, 2017-11-20 23:10,10.90, 2017-11-20 23:20,359.30, 2017-11-20 23:30,352.10, 2017-11-20 23:40,29.80, 2017-11-20 23:50,4.10, 2017-11-21 00:00,8.90, 2017-11-21 00:10,359.10, 2017-11-21 00:20,359.30, 2017-11-21 00:30,352.60, 2017-11-21 00:40,8.60, 2017-11-21 00:50,48.80, 2017-11-21 01:00,359.20, 2017-11-21 01:10,8.30, 2017-11-21 01:20,4.10, 2017-11-21 01:30,5.70, 2017-11-21 01:40,0.20, 2017-11-21 01:50,356.40, 2017-11-21 02:00,0.50, 2017-11-21 02:10,256.50, 2017-11-21 02:20,208.70, 2017-11-21 02:30,124.40, 2017-11-21 02:40,219.00, 2017-11-21 02:50,157.20, 2017-11-21 03:00,169.80, 2017-11-21 03:10,241.60, 2017-11-21 03:20,205.00, 2017-11-21 03:30,218.60, 2017-11-21 03:40,3.40, 2017-11-21 03:50,220.00, 2017-11-21 04:00,214.40, 2017-11-21 04:10,191.20, 2017-11-21 04:20,312.40, 2017-11-21 04:30,314.80, 2017-11-21 04:40,195.40, 2017-11-21 04:50,333.70, 2017-11-21 05:00,333.60, 2017-11-21 05:10,338.80, 2017-11-21 05:20,1.20, 2017-11-21 05:30,359.20, 2017-11-21 05:40,359.10, 2017-11-21 05:50,0.70, 2017-11-21 06:00,335.20, 2017-11-21 06:10,335.70, 2017-11-21 06:20,230.30, 2017-11-21 06:30,230.50, 2017-11-21 06:40,229.00, 2017-11-21 06:50,304.60, 2017-11-21 07:00,304.60, 2017-11-21 07:10,304.50, 2017-11-21 07:20,32.20, 2017-11-21 07:30,42.80, 2017-11-21 07:40,33.90, 2017-11-21 07:50,352.00, 2017-11-21 08:00,352.00, 2017-11-21 08:10,41.10, 2017-11-21 08:20,248.00, 2017-11-21 08:30,144.60, 2017-11-21 08:40,58.20, 2017-11-21 08:50,77.40, 2017-11-21 09:00,115.40, 2017-11-21 09:10,81.60, 2017-11-21 09:20,61.50, 2017-11-21 09:30,66.60, 2017-11-21 09:40,63.30, 2017-11-21 09:50,56.10, 2017-11-21 10:00,84.00, 2017-11-21 10:10,39.70, 2017-11-21 10:20,38.40, 2017-11-21 10:30,359.30, 2017-11-21 10:40,67.30, 2017-11-21 10:50,48.30, 2017-11-21 11:00,1.30, 2017-11-21 11:10,145.80, 2017-11-21 11:20,49.20, 2017-11-21 11:30,111.80, 2017-11-21 11:40,129.00, 2017-11-21 11:50,64.50, 2017-11-21 12:00,182.40, 2017-11-21 12:10,130.90, 2017-11-21 12:20,158.60, 2017-11-21 12:30,149.40, 2017-11-21 12:40,239.10, 2017-11-21 12:50,217.90, 2017-11-21 13:00,180.10, 2017-11-21 13:10,215.20, 2017-11-21 13:20,247.60, 2017-11-21 13:30,231.00, 2017-11-21 13:40,211.10, 2017-11-21 13:50,287.10, 2017-11-21 14:00,215.20, 2017-11-21 14:10,232.50, 2017-11-21 14:20,229.50, 2017-11-21 14:30,275.90, 2017-11-21 14:40,265.40, 2017-11-21 14:50,216.10, 2017-11-21 15:00,140.30, 2017-11-21 15:10,224.10, 2017-11-21 15:20,223.70, 2017-11-21 15:30,263.10, 2017-11-21 15:40,217.80, 2017-11-21 15:50,238.70, 2017-11-21 16:00,263.30, 2017-11-21 16:10,242.40, 2017-11-21 16:20,234.90, 2017-11-21 16:30,284.10, 2017-11-21 16:40,218.90, 2017-11-21 16:50,241.20, 2017-11-21 17:00,251.70, 2017-11-21 17:10,223.80, 2017-11-21 17:20,204.90, 2017-11-21 17:30,255.40, 2017-11-21 17:40,225.20, 2017-11-21 17:50,225.70, 2017-11-21 18:00,219.40, 2017-11-21 18:10,203.20, 2017-11-21 18:20,203.20, 2017-11-21 18:30,237.10, 2017-11-21 18:40,236.80, 2017-11-21 18:50,241.30, 2017-11-21 19:00,243.60, 2017-11-21 19:10,310.80, 2017-11-21 19:20,311.40, 2017-11-21 19:30,311.00, 2017-11-21 19:40,311.00, 2017-11-21 19:50,260.60, 2017-11-21 20:00,257.10, 2017-11-21 20:10,257.10, 2017-11-21 20:20,237.60, 2017-11-21 20:30,259.30, 2017-11-21 20:40,259.30, 2017-11-21 20:50,235.80, 2017-11-21 21:00,242.80, 2017-11-21 21:10,224.70, 2017-11-21 21:20,224.70, 2017-11-21 21:30,228.50, 2017-11-21 21:40,228.50, 2017-11-21 21:50,227.40, 2017-11-21 22:00,227.20, 2017-11-21 22:10,227.60, 2017-11-21 22:20,216.30, 2017-11-21 22:30,216.40, 2017-11-21 22:40,216.30, 2017-11-21 22:50,214.60, 2017-11-21 23:00,215.80, 2017-11-21 23:10,213.30, 2017-11-21 23:20,200.30, 2017-11-21 23:30,300.70, 2017-11-21 23:40,300.70, 2017-11-21 23:50,300.70, 2017-11-22 00:00,300.70, 2017-11-22 00:10,300.90, 2017-11-22 00:20,300.20, 2017-11-22 00:30,233.40, 2017-11-22 00:40,234.80, 2017-11-22 00:50,234.70, 2017-11-22 01:00,234.80, 2017-11-22 01:10,234.90, 2017-11-22 01:20,236.20, 2017-11-22 01:30,236.10, 2017-11-22 01:40,235.80, 2017-11-22 01:50,235.20, 2017-11-22 02:00,226.10, 2017-11-22 02:10,226.00, 2017-11-22 02:20,226.50, 2017-11-22 02:30,218.40, 2017-11-22 02:40,220.10, 2017-11-22 02:50,220.30, 2017-11-22 03:00,220.30, 2017-11-22 03:10,220.30, 2017-11-22 03:20,221.20, 2017-11-22 03:30,221.20, 2017-11-22 03:40,221.40, 2017-11-22 03:50,221.30, 2017-11-22 04:00,221.80, 2017-11-22 04:10,219.10, 2017-11-22 04:20,219.10, 2017-11-22 04:30,200.00, 2017-11-22 04:40,176.80, 2017-11-22 04:50,178.00, 2017-11-22 05:00,177.70, 2017-11-22 05:10,178.30, 2017-11-22 05:20,178.20, 2017-11-22 05:30,179.10, 2017-11-22 05:40,188.20, 2017-11-22 05:50,187.70, 2017-11-22 06:00,163.70, 2017-11-22 06:10,347.50, 2017-11-22 06:20,198.50, 2017-11-22 06:30,198.90, 2017-11-22 06:40,198.40, 2017-11-22 06:50,198.70, 2017-11-22 07:00,193.20, 2017-11-22 07:10,193.40, 2017-11-22 07:20,193.70, 2017-11-22 07:30,193.50, 2017-11-22 07:40,193.80, 2017-11-22 07:50,198.00, 2017-11-22 08:00,240.50, 2017-11-22 08:10,236.10, 2017-11-22 08:20,227.60, 2017-11-22 08:30,224.10, 2017-11-22 08:40,224.00, 2017-11-22 08:50,63.50, 2017-11-22 09:00,47.10, 2017-11-22 09:10,1.20, 2017-11-22 09:20,280.00, 2017-11-22 09:30,48.30, 2017-11-22 09:40,82.60, 2017-11-22 09:50,62.30, 2017-11-22 10:00,69.30, 2017-11-22 10:10,43.90, 2017-11-22 10:20,125.70, 2017-11-22 10:30,77.30, 2017-11-22 10:40,63.00, 2017-11-22 10:50,74.10, 2017-11-22 11:00,66.70, 2017-11-22 11:10,48.10, 2017-11-22 11:20,56.10, 2017-11-22 11:30,126.40, 2017-11-22 11:40,127.20, 2017-11-22 11:50,133.00, 2017-11-22 12:00,146.70, 2017-11-22 12:10,144.50, 2017-11-22 12:20,89.50, 2017-11-22 12:30,4.30, 2017-11-22 12:40,251.60, 2017-11-22 12:50,197.00, 2017-11-22 13:00,189.90, 2017-11-22 13:10,232.30, 2017-11-22 13:20,196.30, 2017-11-22 13:30,239.10, 2017-11-22 13:40,205.80, 2017-11-22 13:50,216.20, 2017-11-22 14:00,240.00, 2017-11-22 14:10,230.90, 2017-11-22 14:20,284.80, 2017-11-22 14:30,254.80, 2017-11-22 14:40,230.00, 2017-11-22 14:50,237.50, 2017-11-22 15:00,201.80, 2017-11-22 15:10,265.30, 2017-11-22 15:20,230.30, 2017-11-22 15:30,229.60, 2017-11-22 15:40,220.40, 2017-11-22 15:50,244.30, 2017-11-22 16:00,225.90, 2017-11-22 16:10,210.00, 2017-11-22 16:20,232.50, 2017-11-22 16:30,220.00, 2017-11-22 16:40,222.80, 2017-11-22 16:50,230.30, 2017-11-22 17:00,234.20, 2017-11-22 17:10,3.30, 2017-11-22 17:20,346.70, 2017-11-22 17:30,356.50, 2017-11-22 17:40,341.80, 2017-11-22 17:50,342.90, 2017-11-22 18:00,342.70, 2017-11-22 18:10,250.00, 2017-11-22 18:20,249.90, 2017-11-22 18:30,219.40, 2017-11-22 18:40,219.50, 2017-11-22 18:50,325.90, 2017-11-22 19:00,256.00, 2017-11-22 19:10,210.20, 2017-11-22 19:20,272.40, 2017-11-22 19:30,293.30, 2017-11-22 19:40,293.10, 2017-11-22 19:50,208.90, 2017-11-22 20:00,211.40, 2017-11-22 20:10,211.30, 2017-11-22 20:20,211.30, 2017-11-22 20:30,205.40, 2017-11-22 20:40,204.90, 2017-11-22 20:50,205.00, 2017-11-22 21:00,205.60, 2017-11-22 21:10,205.50, 2017-11-22 21:20,205.50, 2017-11-22 21:30,205.50, 2017-11-22 21:40,205.50, 2017-11-22 21:50,205.60, 2017-11-22 22:00,204.50, 2017-11-22 22:10,204.50, 2017-11-22 22:20,204.40, 2017-11-22 22:30,205.70, 2017-11-22 22:40,205.60, 2017-11-22 22:50,205.70, 2017-11-22 23:00,205.00, 2017-11-22 23:10,205.00, 2017-11-22 23:20,205.00, 2017-11-22 23:30,206.00, 2017-11-22 23:40,206.00, 2017-11-22 23:50,206.20, 2017-11-23 00:00,206.30, 2017-11-23 00:10,206.30, 2017-11-23 00:20,206.20, 2017-11-23 00:30,206.20, 2017-11-23 00:40,206.20, 2017-11-23 00:50,206.30, 2017-11-23 01:00,206.70, 2017-11-23 01:10,212.80, 2017-11-23 01:20,213.00, 2017-11-23 01:30,213.00, 2017-11-23 01:40,213.00, 2017-11-23 01:50,213.70, 2017-11-23 02:00,214.40, 2017-11-23 02:10,214.90, 2017-11-23 02:20,215.20, 2017-11-23 02:30,219.40, 2017-11-23 02:40,213.40, 2017-11-23 02:50,213.60, 2017-11-23 03:00,264.30, 2017-11-23 03:10,263.20, 2017-11-23 03:20,262.10, 2017-11-23 03:30,262.10, 2017-11-23 03:40,262.10, 2017-11-23 03:50,262.00, 2017-11-23 04:00,262.10, 2017-11-23 04:10,256.60, 2017-11-23 04:20,256.40, 2017-11-23 04:30,256.60, 2017-11-23 04:40,255.70, 2017-11-23 04:50,254.30, 2017-11-23 05:00,190.00, 2017-11-23 05:10,197.60, 2017-11-23 05:20,197.60, 2017-11-23 05:30,197.90, 2017-11-23 05:40,198.10, 2017-11-23 05:50,198.50, 2017-11-23 06:00,198.50, 2017-11-23 06:10,203.20, 2017-11-23 06:20,203.20, 2017-11-23 06:30,203.40, 2017-11-23 06:40,240.90, 2017-11-23 06:50,246.20, 2017-11-23 07:00,179.60, 2017-11-23 07:10,179.70, 2017-11-23 07:20,179.70, 2017-11-23 07:30,179.70, 2017-11-23 07:40,179.70, 2017-11-23 07:50,182.20, 2017-11-23 08:00,219.00, 2017-11-23 08:10,205.80, 2017-11-23 08:20,191.00, 2017-11-23 08:30,199.20, 2017-11-23 08:40,205.50, 2017-11-23 08:50,208.20, 2017-11-23 09:00,157.30, 2017-11-23 09:10,157.20, 2017-11-23 09:20,67.30, 2017-11-23 09:30,67.30, 2017-11-23 09:40,71.20, 2017-11-23 09:50,73.80, 2017-11-23 10:00,75.40, 2017-11-23 10:10,73.50, 2017-11-23 10:20,63.00, 2017-11-23 10:30,58.70, 2017-11-23 10:40,32.80, 2017-11-23 10:50,23.30, 2017-11-23 11:00,21.20, 2017-11-23 11:10,72.90, 2017-11-23 11:20,43.90, 2017-11-23 11:30,44.80, 2017-11-23 11:40,56.60, 2017-11-23 11:50,124.60, 2017-11-23 12:00,122.80, 2017-11-23 12:10,73.20, 2017-11-23 12:20,121.70, 2017-11-23 12:30,147.70, 2017-11-23 12:40,124.40, 2017-11-23 12:50,178.50, 2017-11-23 13:00,212.80, 2017-11-23 13:10,205.80, 2017-11-23 13:20,226.70, 2017-11-23 13:30,221.70, 2017-11-23 13:40,219.60, 2017-11-23 13:50,197.40, 2017-11-23 14:00,200.40, 2017-11-23 14:10,191.10, 2017-11-23 14:20,231.20, 2017-11-23 14:30,213.80, 2017-11-23 14:40,244.80, 2017-11-23 14:50,254.70, 2017-11-23 15:00,199.20, 2017-11-23 15:10,271.70, 2017-11-23 15:20,209.10, 2017-11-23 15:30,195.50, 2017-11-23 15:40,241.10, 2017-11-23 15:50,223.30, 2017-11-23 16:00,205.70, 2017-11-23 16:10,225.60, 2017-11-23 16:20,192.70, 2017-11-23 16:30,211.90, 2017-11-23 16:40,214.70, 2017-11-23 16:50,221.70, 2017-11-23 17:00,225.90, 2017-11-23 17:10,229.20, 2017-11-23 17:20,314.30, 2017-11-23 17:30,314.00, 2017-11-23 17:40,327.00, 2017-11-23 17:50,336.20, 2017-11-23 18:00,338.10, 2017-11-23 18:10,339.00, 2017-11-23 18:20,339.20, 2017-11-23 18:30,339.10, 2017-11-23 18:40,339.30, 2017-11-23 18:50,339.20, 2017-11-23 19:00,336.20, 2017-11-23 19:10,316.30, 2017-11-23 19:20,316.30, 2017-11-23 19:30,316.30, 2017-11-23 19:40,316.30, 2017-11-23 19:50,316.40, 2017-11-23 20:00,314.40, 2017-11-23 20:10,314.30, 2017-11-23 20:20,314.40, 2017-11-23 20:30,314.60, 2017-11-23 20:40,314.60, 2017-11-23 20:50,314.40, 2017-11-23 21:00,314.30, 2017-11-23 21:10,261.90, 2017-11-23 21:20,255.20, 2017-11-23 21:30,252.10, 2017-11-23 21:40,252.50, 2017-11-23 21:50,252.50, 2017-11-23 22:00,252.70, 2017-11-23 22:10,252.70, 2017-11-23 22:20,252.80, 2017-11-23 22:30,252.80, 2017-11-23 22:40,252.80, 2017-11-23 22:50,252.80, 2017-11-23 23:00,252.80, 2017-11-23 23:10,252.80, 2017-11-23 23:20,252.20, 2017-11-23 23:30,251.40, 2017-11-23 23:40,251.40, 2017-11-23 23:50,251.40, 2017-11-24 00:00,251.30, 2017-11-24 00:10,251.30, 2017-11-24 00:20,251.30, 2017-11-24 00:30,251.30, 2017-11-24 00:40,251.30, 2017-11-24 00:50,251.30, 2017-11-24 01:00,251.30, 2017-11-24 01:10,250.70, 2017-11-24 01:20,250.50, 2017-11-24 01:30,246.00, 2017-11-24 01:40,245.90, 2017-11-24 01:50,247.90, 2017-11-24 02:00,247.50, 2017-11-24 02:10,247.60, 2017-11-24 02:20,247.50, 2017-11-24 02:30,247.40, 2017-11-24 02:40,249.70, 2017-11-24 02:50,251.30, 2017-11-24 03:00,251.30, 2017-11-24 03:10,251.10, 2017-11-24 03:20,355.40, 2017-11-24 03:30,355.30, 2017-11-24 03:40,355.20, 2017-11-24 03:50,327.80, 2017-11-24 04:00,327.80, 2017-11-24 04:10,271.70, 2017-11-24 04:20,271.20, 2017-11-24 04:30,271.20, 2017-11-24 04:40,271.20, 2017-11-24 04:50,271.10, 2017-11-24 05:00,271.10, 2017-11-24 05:10,271.10, 2017-11-24 05:20,271.10, 2017-11-24 05:30,270.70, 2017-11-24 05:40,270.50, 2017-11-24 05:50,270.40, 2017-11-24 06:00,270.40, 2017-11-24 06:10,268.80, 2017-11-24 06:20,268.60, 2017-11-24 06:30,268.30, 2017-11-24 06:40,267.90, 2017-11-24 06:50,266.30, 2017-11-24 07:00,266.30, 2017-11-24 07:10,250.30, 2017-11-24 07:20,246.50, 2017-11-24 07:30,245.70, 2017-11-24 07:40,90.30, 2017-11-24 07:50,90.40, 2017-11-24 08:00,91.40, 2017-11-24 08:10,91.50, 2017-11-24 08:20,175.00, 2017-11-24 08:30,174.00, 2017-11-24 08:40,175.10, 2017-11-24 08:50,174.90, 2017-11-24 09:00,174.70, 2017-11-24 09:10,59.20, 2017-11-24 09:20,47.60, 2017-11-24 09:30,56.40, 2017-11-24 09:40,60.00, 2017-11-24 09:50,60.60, 2017-11-24 10:00,74.70, 2017-11-24 10:10,60.10, 2017-11-24 10:20,96.10, 2017-11-24 10:30,75.80, 2017-11-24 10:40,64.30, 2017-11-24 10:50,57.60, 2017-11-24 11:00,56.40, 2017-11-24 11:10,49.60, 2017-11-24 11:20,170.30, 2017-11-24 11:30,190.50, 2017-11-24 11:40,138.10, 2017-11-24 11:50,137.60, 2017-11-24 12:00,175.60, 2017-11-24 12:10,115.00, 2017-11-24 12:20,121.50, 2017-11-24 12:30,60.20, 2017-11-24 12:40,83.90, 2017-11-24 12:50,116.60, 2017-11-24 13:00,236.10, 2017-11-24 13:10,170.80, 2017-11-24 13:20,239.90, 2017-11-24 13:30,201.80, 2017-11-24 13:40,212.40, 2017-11-24 13:50,101.30, 2017-11-24 14:00,219.50, 2017-11-24 14:10,210.00, 2017-11-24 14:20,238.10, 2017-11-24 14:30,129.20, 2017-11-24 14:40,197.80, 2017-11-24 14:50,214.10, 2017-11-24 15:00,214.50, 2017-11-24 15:10,225.10, 2017-11-24 15:20,266.00, 2017-11-24 15:30,258.70, 2017-11-24 15:40,221.50, 2017-11-24 15:50,171.10, 2017-11-24 16:00,309.50, 2017-11-24 16:10,199.90, 2017-11-24 16:20,240.70, 2017-11-24 16:30,230.40, 2017-11-24 16:40,267.60, 2017-11-24 16:50,232.50, 2017-11-24 17:00,241.70, 2017-11-24 17:10,242.10, 2017-11-24 17:20,211.40, 2017-11-24 17:30,221.60, 2017-11-24 17:40,224.80, 2017-11-24 17:50,207.00, 2017-11-24 18:00,207.50, 2017-11-24 18:10,208.20, 2017-11-24 18:20,208.20, 2017-11-24 18:30,208.20, 2017-11-24 18:40,208.60, 2017-11-24 18:50,303.20, 2017-11-24 19:00,303.20, 2017-11-24 19:10,303.00, 2017-11-24 19:20,303.10, 2017-11-24 19:30,333.60, 2017-11-24 19:40,194.00, 2017-11-24 19:50,194.80, 2017-11-24 20:00,194.80, 2017-11-24 20:10,194.60, 2017-11-24 20:20,194.50, 2017-11-24 20:30,194.50, 2017-11-24 20:40,194.50, 2017-11-24 20:50,194.60, 2017-11-24 21:00,194.60, 2017-11-24 21:10,194.60, 2017-11-24 21:20,194.60, 2017-11-24 21:30,194.60, 2017-11-24 21:40,194.60, 2017-11-24 21:50,195.80, 2017-11-24 22:00,195.80, 2017-11-24 22:10,195.80, 2017-11-24 22:20,195.70, 2017-11-24 22:30,195.70, 2017-11-24 22:40,195.80, 2017-11-24 22:50,196.00, 2017-11-24 23:00,196.00, 2017-11-24 23:10,196.00, 2017-11-24 23:20,196.00, 2017-11-24 23:30,196.00, 2017-11-24 23:40,196.00, 2017-11-24 23:50,196.10, 2017-11-25 00:00,196.10, 2017-11-25 00:10,196.10, 2017-11-25 00:20,196.30, 2017-11-25 00:30,196.80, 2017-11-25 00:40,197.00, 2017-11-25 00:50,197.00, 2017-11-25 01:00,197.00, 2017-11-25 01:10,197.00, 2017-11-25 01:20,197.10, 2017-11-25 01:30,190.90, 2017-11-25 01:40,191.30, 2017-11-25 01:50,191.30, 2017-11-25 02:00,191.20, 2017-11-25 02:10,191.30, 2017-11-25 02:20,191.30, 2017-11-25 02:30,191.30, 2017-11-25 02:40,191.30, 2017-11-25 02:50,191.30, 2017-11-25 03:00,191.30, 2017-11-25 03:10,191.30, 2017-11-25 03:20,191.30, 2017-11-25 03:30,191.30, 2017-11-25 03:40,191.30, 2017-11-25 03:50,191.30, 2017-11-25 04:00,191.40, 2017-11-25 04:10,191.60, 2017-11-25 04:20,191.80, 2017-11-25 04:30,191.70, 2017-11-25 04:40,192.00, 2017-11-25 04:50,195.00, 2017-11-25 05:00,195.30, 2017-11-25 05:10,194.30, 2017-11-25 05:20,197.70, 2017-11-25 05:30,201.50, 2017-11-25 05:40,209.30, 2017-11-25 05:50,209.30, 2017-11-25 06:00,211.30, 2017-11-25 06:10,211.40, 2017-11-25 06:20,237.10, 2017-11-25 06:30,239.00, 2017-11-25 06:40,238.00, 2017-11-25 06:50,238.00, 2017-11-25 07:00,238.40, 2017-11-25 07:10,238.60, 2017-11-25 07:20,238.70, 2017-11-25 07:30,243.10, 2017-11-25 07:40,352.00, 2017-11-25 07:50,352.00, 2017-11-25 08:00,354.00, 2017-11-25 08:10,354.30, 2017-11-25 08:20,354.40, 2017-11-25 08:30,330.70, 2017-11-25 08:40,331.50, 2017-11-25 08:50,331.60, 2017-11-25 09:00,331.60, 2017-11-25 09:10,38.70, 2017-11-25 09:20,62.90, 2017-11-25 09:30,1.20, 2017-11-25 09:40,1.30, 2017-11-25 09:50,1.20, 2017-11-25 10:00,49.30, 2017-11-25 10:10,43.90, 2017-11-25 10:20,47.70, 2017-11-25 10:30,30.90, 2017-11-25 10:40,344.80, 2017-11-25 10:50,55.30, 2017-11-25 11:00,53.00, 2017-11-25 11:10,68.10, 2017-11-25 11:20,46.30, 2017-11-25 11:30,126.30, 2017-11-25 11:40,149.80, 2017-11-25 11:50,156.20, 2017-11-25 12:00,133.00, 2017-11-25 12:10,74.50, 2017-11-25 12:20,126.90, 2017-11-25 12:30,114.10, 2017-11-25 12:40,121.80, 2017-11-25 12:50,165.50, 2017-11-25 13:00,116.90, 2017-11-25 13:10,149.90, 2017-11-25 13:20,149.90, 2017-11-25 13:30,149.40, 2017-11-25 13:40,150.00, 2017-11-25 13:50,151.80, 2017-11-25 14:00,64.60, 2017-11-25 14:10,65.90, 2017-11-25 14:20,66.10, 2017-11-25 14:30,157.30, 2017-11-25 14:40,151.50, 2017-11-25 14:50,161.30, 2017-11-25 15:00,173.40, 2017-11-25 15:10,180.70, 2017-11-25 15:20,173.40, 2017-11-25 15:30,208.40, 2017-11-25 15:40,178.90, 2017-11-25 15:50,205.50, 2017-11-25 16:00,63.10, 2017-11-25 16:10,62.10, 2017-11-25 16:20,62.20, 2017-11-25 16:30,62.20, 2017-11-25 16:40,63.00, 2017-11-25 16:50,63.00, 2017-11-25 17:00,62.80, 2017-11-25 17:10,62.40, 2017-11-25 17:20,62.40, 2017-11-25 17:30,62.40, 2017-11-25 17:40,62.50, 2017-11-25 17:50,62.50, 2017-11-25 18:00,62.30, 2017-11-25 18:10,62.30, 2017-11-25 18:20,62.40, 2017-11-25 18:30,62.40, 2017-11-25 18:40,62.50, 2017-11-25 18:50,62.50, 2017-11-25 19:00,62.50, 2017-11-25 19:10,62.60, 2017-11-25 19:20,62.70, 2017-11-25 19:30,63.30, 2017-11-25 19:40,63.50, 2017-11-25 19:50,63.60, 2017-11-25 20:00,63.80, 2017-11-25 20:10,64.40, 2017-11-25 20:20,64.30, 2017-11-25 20:30,64.40, 2017-11-25 20:40,64.70, 2017-11-25 20:50,64.70, 2017-11-25 21:00,64.80, 2017-11-25 21:10,70.90, 2017-11-25 21:20,70.90, 2017-11-25 21:30,71.30, 2017-11-25 21:40,72.50, 2017-11-25 21:50,72.50, 2017-11-25 22:00,72.70, 2017-11-25 22:10,72.60, 2017-11-25 22:20,72.60, 2017-11-25 22:30,72.60, 2017-11-25 22:40,72.70, 2017-11-25 22:50,72.70, 2017-11-25 23:00,71.80, 2017-11-25 23:10,71.50, 2017-11-25 23:20,71.50, 2017-11-25 23:30,71.50, 2017-11-25 23:40,74.60, 2017-11-25 23:50,73.60, 2017-11-26 00:00,73.60, 2017-11-26 00:10,78.40, 2017-11-26 00:20,79.40, 2017-11-26 00:30,81.30, 2017-11-26 00:40,195.70, 2017-11-26 00:50,200.80, 2017-11-26 01:00,200.90, 2017-11-26 01:10,203.00, 2017-11-26 01:20,203.00, 2017-11-26 01:30,203.00, 2017-11-26 01:40,203.00, 2017-11-26 01:50,203.00, 2017-11-26 02:00,203.10, 2017-11-26 02:10,203.20, 2017-11-26 02:20,203.10, 2017-11-26 02:30,203.50, 2017-11-26 02:40,203.40, 2017-11-26 02:50,203.40, 2017-11-26 03:00,203.40, 2017-11-26 03:10,203.60, 2017-11-26 03:20,203.70, 2017-11-26 03:30,205.00, 2017-11-26 03:40,204.90, 2017-11-26 03:50,289.60, 2017-11-26 04:00,222.40, 2017-11-26 04:10,55.10, 2017-11-26 04:20,0.30, 2017-11-26 04:30,346.50, 2017-11-26 04:40,339.50, 2017-11-26 04:50,339.00, 2017-11-26 05:00,339.50, 2017-11-26 05:10,359.20, 2017-11-26 05:20,355.10, 2017-11-26 05:30,355.10, 2017-11-26 05:40,355.00, 2017-11-26 05:50,352.30, 2017-11-26 06:00,352.30, 2017-11-26 06:10,346.90, 2017-11-26 06:20,352.40, 2017-11-26 06:30,353.10, 2017-11-26 06:40,356.40, 2017-11-26 06:50,356.40, 2017-11-26 07:00,356.30, 2017-11-26 07:10,359.20, 2017-11-26 07:20,359.10, 2017-11-26 07:30,359.20, 2017-11-26 07:40,0.40, 2017-11-26 07:50,0.50, 2017-11-26 08:00,351.10, 2017-11-26 08:10,356.70, 2017-11-26 08:20,1.20, 2017-11-26 08:30,1.20, 2017-11-26 08:40,1.20, 2017-11-26 08:50,1.20, 2017-11-26 09:00,50.30, 2017-11-26 09:10,45.40, 2017-11-26 09:20,1.20, 2017-11-26 09:30,1.20, 2017-11-26 09:40,1.20, 2017-11-26 09:50,349.60, 2017-11-26 10:00,5.70, 2017-11-26 10:10,354.60, 2017-11-26 10:20,1.30, 2017-11-26 10:30,51.90, 2017-11-26 10:40,6.90, 2017-11-26 10:50,40.20, 2017-11-26 11:00,49.10, 2017-11-26 11:10,41.10, 2017-11-26 11:20,39.70, 2017-11-26 11:30,59.50, 2017-11-26 11:40,1.30, 2017-11-26 11:50,36.10, 2017-11-26 12:00,14.20, 2017-11-26 12:10,51.60, 2017-11-26 12:20,20.70, 2017-11-26 12:30,29.30, 2017-11-26 12:40,41.90, 2017-11-26 12:50,59.10, 2017-11-26 13:00,1.30, 2017-11-26 13:10,30.80, 2017-11-26 13:20,48.50, 2017-11-26 13:30,36.80, 2017-11-26 13:40,9.00, 2017-11-26 13:50,0.30, 2017-11-26 14:00,0.50, 2017-11-26 14:10,0.30, 2017-11-26 14:20,1.20, 2017-11-26 14:30,0.60, 2017-11-26 14:40,1.20, 2017-11-26 14:50,42.60, 2017-11-26 15:00,1.20, 2017-11-26 15:10,1.20, 2017-11-26 15:20,0.20, 2017-11-26 15:30,2.00, 2017-11-26 15:40,359.30, 2017-11-26 15:50,2.00, 2017-11-26 16:00,356.40, 2017-11-26 16:10,8.10, 2017-11-26 16:20,58.80, 2017-11-26 16:30,1.20, 2017-11-26 16:40,5.90, 2017-11-26 16:50,32.90, 2017-11-26 17:00,0.40, 2017-11-26 17:10,1.20, 2017-11-26 17:20,37.70, 2017-11-26 17:30,1.60, 2017-11-26 17:40,4.30, 2017-11-26 17:50,347.30, 2017-11-26 18:00,359.30, 2017-11-26 18:10,357.50, 2017-11-26 18:20,359.20, 2017-11-26 18:30,342.50, 2017-11-26 18:40,351.60, 2017-11-26 18:50,359.30, 2017-11-26 19:00,1.90, 2017-11-26 19:10,2.60, 2017-11-26 19:20,60.60, 2017-11-26 19:30,41.40, 2017-11-26 19:40,342.00, 2017-11-26 19:50,5.30, 2017-11-26 20:00,351.80, 2017-11-26 20:10,1.20, 2017-11-26 20:20,56.20, 2017-11-26 20:30,1.50, 2017-11-26 20:40,50.60, 2017-11-26 20:50,14.40, 2017-11-26 21:00,357.60, 2017-11-26 21:10,41.10, 2017-11-26 21:20,3.60, 2017-11-26 21:30,353.90, 2017-11-26 21:40,3.40, 2017-11-26 21:50,1.80, 2017-11-26 22:00,0.40, 2017-11-26 22:10,359.30, 2017-11-26 22:20,11.60, 2017-11-26 22:30,244.50, 2017-11-26 22:40,338.40, 2017-11-26 22:50,13.00, 2017-11-26 23:00,7.10, 2017-11-26 23:10,341.20, 2017-11-26 23:20,1.20, 2017-11-26 23:30,58.90, 2017-11-26 23:40,159.50, 2017-11-26 23:50,145.40, 2017-11-27 00:00,357.80, 2017-11-27 00:10,341.80, 2017-11-27 00:20,1.20, 2017-11-27 00:30,5.10, 2017-11-27 00:40,73.90, 2017-11-27 00:50,61.30, 2017-11-27 01:00,51.40, 2017-11-27 01:10,45.30, 2017-11-27 01:20,35.20, 2017-11-27 01:30,45.00, 2017-11-27 01:40,71.20, 2017-11-27 01:50,91.50, 2017-11-27 02:00,62.90, 2017-11-27 02:10,60.60, 2017-11-27 02:20,41.80, 2017-11-27 02:30,34.20, 2017-11-27 02:40,1.20, 2017-11-27 02:50,350.20, 2017-11-27 03:00,357.30, 2017-11-27 03:10,7.60, 2017-11-27 03:20,1.20, 2017-11-27 03:30,357.20, 2017-11-27 03:40,0.50, 2017-11-27 03:50,4.10, 2017-11-27 04:00,0.40, 2017-11-27 04:10,359.30, 2017-11-27 04:20,350.30, 2017-11-27 04:30,333.50, 2017-11-27 04:40,1.20, 2017-11-27 04:50,359.20, 2017-11-27 05:00,10.20, 2017-11-27 05:10,6.70, 2017-11-27 05:20,44.30, 2017-11-27 05:30,38.20, 2017-11-27 05:40,7.20, 2017-11-27 05:50,1.20, 2017-11-27 06:00,359.20, 2017-11-27 06:10,0.40, 2017-11-27 06:20,355.10, 2017-11-27 06:30,1.20, 2017-11-27 06:40,5.10, 2017-11-27 06:50,72.90, 2017-11-27 07:00,0.30, 2017-11-27 07:10,46.70, 2017-11-27 07:20,45.20, 2017-11-27 07:30,45.10, 2017-11-27 07:40,341.10, 2017-11-27 07:50,352.30, 2017-11-27 08:00,352.30, 2017-11-27 08:10,352.40, 2017-11-27 08:20,352.40, 2017-11-27 08:30,353.10, 2017-11-27 08:40,1.20, 2017-11-27 08:50,354.70, 2017-11-27 09:00,294.00, 2017-11-27 09:10,220.80, 2017-11-27 09:20,213.40, 2017-11-27 09:30,245.70, 2017-11-27 09:40,210.20, 2017-11-27 09:50,194.40, 2017-11-27 10:00,144.30, 2017-11-27 10:10,136.90, 2017-11-27 10:20,145.50, 2017-11-27 10:30,94.60, 2017-11-27 10:40,184.80, 2017-11-27 10:50,192.30, 2017-11-27 11:00,175.50, 2017-11-27 11:10,175.30, 2017-11-27 11:20,213.20, 2017-11-27 11:30,185.70, 2017-11-27 11:40,197.80, 2017-11-27 11:50,143.00, 2017-11-27 12:00,351.30, 2017-11-27 12:10,256.80, 2017-11-27 12:20,270.90, 2017-11-27 12:30,299.10, 2017-11-27 12:40,239.80, 2017-11-27 12:50,242.10, 2017-11-27 13:00,229.00, 2017-11-27 13:10,265.20, 2017-11-27 13:20,227.30, 2017-11-27 13:30,275.20, 2017-11-27 13:40,348.20, 2017-11-27 13:50,244.80, 2017-11-27 14:00,333.90, 2017-11-27 14:10,292.10, 2017-11-27 14:20,274.00, 2017-11-27 14:30,292.70, 2017-11-27 14:40,254.90, 2017-11-27 14:50,246.80, 2017-11-27 15:00,255.80, 2017-11-27 15:10,325.80, 2017-11-27 15:20,242.30, 2017-11-27 15:30,299.10, 2017-11-27 15:40,345.20, 2017-11-27 15:50,327.50, 2017-11-27 16:00,273.20, 2017-11-27 16:10,276.90, 2017-11-27 16:20,283.30, 2017-11-27 16:30,252.50, 2017-11-27 16:40,210.20, 2017-11-27 16:50,255.20, 2017-11-27 17:00,245.20, 2017-11-27 17:10,315.00, 2017-11-27 17:20,287.70, 2017-11-27 17:30,254.50, 2017-11-27 17:40,284.80, 2017-11-27 17:50,345.30, 2017-11-27 18:00,269.20, 2017-11-27 18:10,352.10, 2017-11-27 18:20,359.30, 2017-11-27 18:30,357.10, 2017-11-27 18:40,276.60, 2017-11-27 18:50,322.20, 2017-11-27 19:00,281.20, 2017-11-27 19:10,254.60, 2017-11-27 19:20,276.50, 2017-11-27 19:30,333.90, 2017-11-27 19:40,251.60, 2017-11-27 19:50,258.40, 2017-11-27 20:00,304.00, 2017-11-27 20:10,352.80, 2017-11-27 20:20,251.80, 2017-11-27 20:30,232.70, 2017-11-27 20:40,269.70, 2017-11-27 20:50,277.00, 2017-11-27 21:00,251.70, 2017-11-27 21:10,225.80, 2017-11-27 21:20,231.00, 2017-11-27 21:30,254.50, 2017-11-27 21:40,351.50, 2017-11-27 21:50,261.10, 2017-11-27 22:00,304.80, 2017-11-27 22:10,225.40, 2017-11-27 22:20,261.50, 2017-11-27 22:30,263.20, 2017-11-27 22:40,348.60, 2017-11-27 22:50,3.00, 2017-11-27 23:00,3.30, 2017-11-27 23:10,5.10, 2017-11-27 23:20,306.30, 2017-11-27 23:30,303.90, 2017-11-27 23:40,305.80, 2017-11-27 23:50,206.00, 2017-11-28 00:00,205.60, 2017-11-28 00:10,235.80, 2017-11-28 00:20,227.80, 2017-11-28 00:30,237.40, 2017-11-28 00:40,258.80, 2017-11-28 00:50,229.20, 2017-11-28 01:00,234.30, 2017-11-28 01:10,260.50, 2017-11-28 01:20,274.90, 2017-11-28 01:30,256.30, 2017-11-28 01:40,204.40, 2017-11-28 01:50,205.00, 2017-11-28 02:00,232.50, 2017-11-28 02:10,235.00, 2017-11-28 02:20,235.00, 2017-11-28 02:30,1.20, 2017-11-28 02:40,359.30, 2017-11-28 02:50,344.90, 2017-11-28 03:00,170.10, 2017-11-28 03:10,347.20, 2017-11-28 03:20,353.20, 2017-11-28 03:30,345.20, 2017-11-28 03:40,191.90, 2017-11-28 03:50,181.50, 2017-11-28 04:00,260.00, 2017-11-28 04:10,213.60, 2017-11-28 04:20,284.40, 2017-11-28 04:30,276.20, 2017-11-28 04:40,266.80, 2017-11-28 04:50,202.60, 2017-11-28 05:00,58.00, 2017-11-28 05:10,359.20, 2017-11-28 05:20,342.00, 2017-11-28 05:30,6.60, 2017-11-28 05:40,1.20, 2017-11-28 05:50,359.20, 2017-11-28 06:00,359.30, 2017-11-28 06:10,267.40, 2017-11-28 06:20,210.70, 2017-11-28 06:30,309.20, 2017-11-28 06:40,309.70, 2017-11-28 06:50,308.50, 2017-11-28 07:00,359.20, 2017-11-28 07:10,1.30, 2017-11-28 07:20,334.70, 2017-11-28 07:30,164.50, 2017-11-28 07:40,347.50, 2017-11-28 07:50,359.30, 2017-11-28 08:00,0.40, 2017-11-28 08:10,244.80, 2017-11-28 08:20,0.10, 2017-11-28 08:30,359.00, 2017-11-28 08:40,353.00, 2017-11-28 08:50,349.20, 2017-11-28 09:00,348.90, 2017-11-28 09:10,336.60, 2017-11-28 09:20,359.30, 2017-11-28 09:30,67.10, 2017-11-28 09:40,359.30, 2017-11-28 09:50,1.20, 2017-11-28 10:00,356.80, 2017-11-28 10:10,357.70, 2017-11-28 10:20,347.60, 2017-11-28 10:30,349.30, 2017-11-28 10:40,1.20, 2017-11-28 10:50,346.10, 2017-11-28 11:00,359.20, 2017-11-28 11:10,55.70, 2017-11-28 11:20,343.50, 2017-11-28 11:30,357.40, 2017-11-28 11:40,260.90, 2017-11-28 11:50,329.60, 2017-11-28 12:00,335.00, 2017-11-28 12:10,198.90, 2017-11-28 12:20,221.70, 2017-11-28 12:30,347.50, 2017-11-28 12:40,273.60, 2017-11-28 12:50,315.90, 2017-11-28 13:00,335.50, 2017-11-28 13:10,203.50, 2017-11-28 13:20,309.20, 2017-11-28 13:30,229.40, 2017-11-28 13:40,311.90, 2017-11-28 13:50,256.70, 2017-11-28 14:00,329.80, 2017-11-28 14:10,299.80, 2017-11-28 14:20,276.30, 2017-11-28 14:30,270.90, 2017-11-28 14:40,238.90, 2017-11-28 14:50,247.50, 2017-11-28 15:00,217.90, 2017-11-28 15:10,228.30, 2017-11-28 15:20,258.10, 2017-11-28 15:30,249.80, 2017-11-28 15:40,172.00, 2017-11-28 15:50,265.70, 2017-11-28 16:00,248.70, 2017-11-28 16:10,234.00, 2017-11-28 16:20,236.40, 2017-11-28 16:30,256.70, 2017-11-28 16:40,272.20, 2017-11-28 16:50,270.40, 2017-11-28 17:00,237.10, 2017-11-28 17:10,235.50, 2017-11-28 17:20,269.60, 2017-11-28 17:30,224.80, 2017-11-28 17:40,237.30, 2017-11-28 17:50,299.00, 2017-11-28 18:00,277.70, 2017-11-28 18:10,243.40, 2017-11-28 18:20,250.60, 2017-11-28 18:30,250.50, 2017-11-28 18:40,253.30, 2017-11-28 18:50,228.10, 2017-11-28 19:00,230.60, 2017-11-28 19:10,222.00, 2017-11-28 19:20,229.70, 2017-11-28 19:30,229.70, 2017-11-28 19:40,230.40, 2017-11-28 19:50,229.30, 2017-11-28 20:00,253.40, 2017-11-28 20:10,196.10, 2017-11-28 20:20,195.00, 2017-11-28 20:30,194.30, 2017-11-28 20:40,306.90, 2017-11-28 20:50,306.50, 2017-11-28 21:00,294.20, 2017-11-28 21:10,294.30, 2017-11-28 21:20,295.00, 2017-11-28 21:30,294.50, 2017-11-28 21:40,228.50, 2017-11-28 21:50,226.40, 2017-11-28 22:00,221.30, 2017-11-28 22:10,228.70, 2017-11-28 22:20,232.40, 2017-11-28 22:30,1.50, 2017-11-28 22:40,1.70, 2017-11-28 22:50,1.20, 2017-11-28 23:00,1.20, 2017-11-28 23:10,246.70, 2017-11-28 23:20,240.10, 2017-11-28 23:30,240.30, 2017-11-28 23:40,238.70, 2017-11-28 23:50,240.00, 2017-11-29 00:00,243.60, 2017-11-29 00:10,245.30, 2017-11-29 00:20,246.60, 2017-11-29 00:30,245.20, 2017-11-29 00:40,246.00, 2017-11-29 00:50,246.10, 2017-11-29 01:00,246.10, 2017-11-29 01:10,244.70, 2017-11-29 01:20,244.70, 2017-11-29 01:30,247.30, 2017-11-29 01:40,251.10, 2017-11-29 01:50,251.80, 2017-11-29 02:00,252.80, 2017-11-29 02:10,250.70, 2017-11-29 02:20,251.00, 2017-11-29 02:30,250.10, 2017-11-29 02:40,200.50, 2017-11-29 02:50,204.10, 2017-11-29 03:00,204.70, 2017-11-29 03:10,205.20, 2017-11-29 03:20,205.60, 2017-11-29 03:30,205.60, 2017-11-29 03:40,205.60, 2017-11-29 03:50,206.30, 2017-11-29 04:00,206.30, 2017-11-29 04:10,206.20, 2017-11-29 04:20,206.30, 2017-11-29 04:30,206.10, 2017-11-29 04:40,348.00, 2017-11-29 04:50,350.00, 2017-11-29 05:00,349.90, 2017-11-29 05:10,350.00, 2017-11-29 05:20,351.50, 2017-11-29 05:30,351.40, 2017-11-29 05:40,351.30, 2017-11-29 05:50,351.30, 2017-11-29 06:00,351.30, 2017-11-29 06:10,351.40, 2017-11-29 06:20,351.20, 2017-11-29 06:30,351.20, 2017-11-29 06:40,351.20, 2017-11-29 06:50,345.40, 2017-11-29 07:00,345.20, 2017-11-29 07:10,329.80, 2017-11-29 07:20,330.00, 2017-11-29 07:30,329.90, 2017-11-29 07:40,329.90, 2017-11-29 07:50,330.00, 2017-11-29 08:00,329.80, 2017-11-29 08:10,329.70, 2017-11-29 08:20,347.70, 2017-11-29 08:30,4.30, 2017-11-29 08:40,34.00, 2017-11-29 08:50,1.20, 2017-11-29 09:00,36.30, 2017-11-29 09:10,1.20, 2017-11-29 09:20,49.00, 2017-11-29 09:30,40.50, 2017-11-29 09:40,46.80, 2017-11-29 09:50,55.70, 2017-11-29 10:00,31.20, 2017-11-29 10:10,1.20, 2017-11-29 10:20,11.00, 2017-11-29 10:30,45.00, 2017-11-29 10:40,46.50, 2017-11-29 10:50,26.70, 2017-11-29 11:00,16.00, 2017-11-29 11:10,354.90, 2017-11-29 11:20,2.80, 2017-11-29 11:30,0.40, 2017-11-29 11:40,1.20, 2017-11-29 11:50,359.30, 2017-11-29 12:00,359.40, 2017-11-29 12:10,14.50, 2017-11-29 12:20,1.20, 2017-11-29 12:30,359.30, 2017-11-29 12:40,18.70, 2017-11-29 12:50,1.20, 2017-11-29 13:00,1.20, 2017-11-29 13:10,1.20, 2017-11-29 13:20,4.40, 2017-11-29 13:30,23.70, 2017-11-29 13:40,36.00, 2017-11-29 13:50,359.30, 2017-11-29 14:00,1.20, 2017-11-29 14:10,358.70, 2017-11-29 14:20,6.20, 2017-11-29 14:30,17.90, 2017-11-29 14:40,1.20, 2017-11-29 14:50,21.80, 2017-11-29 15:00,9.60, 2017-11-29 15:10,2.80, 2017-11-29 15:20,0.20, 2017-11-29 15:30,7.70, 2017-11-29 15:40,1.20, 2017-11-29 15:50,1.20, 2017-11-29 16:00,359.30, 2017-11-29 16:10,359.30, 2017-11-29 16:20,332.30, 2017-11-29 16:30,354.60, 2017-11-29 16:40,0.50, 2017-11-29 16:50,1.20, 2017-11-29 17:00,2.80, 2017-11-29 17:10,1.20, 2017-11-29 17:20,1.20, 2017-11-29 17:30,359.30, 2017-11-29 17:40,0.60, 2017-11-29 17:50,5.90, 2017-11-29 18:00,2.00, 2017-11-29 18:10,1.20, 2017-11-29 18:20,0.70, 2017-11-29 18:30,1.20, 2017-11-29 18:40,9.20, 2017-11-29 18:50,1.20, 2017-11-29 19:00,0.40, 2017-11-29 19:10,3.30, 2017-11-29 19:20,11.90, 2017-11-29 19:30,2.70, 2017-11-29 19:40,1.20, 2017-11-29 19:50,1.20, 2017-11-29 20:00,0.70, 2017-11-29 20:10,359.30, 2017-11-29 20:20,1.20, 2017-11-29 20:30,2.10, 2017-11-29 20:40,6.10, 2017-11-29 20:50,1.20, 2017-11-29 21:00,6.60, 2017-11-29 21:10,9.40, 2017-11-29 21:20,2.60, 2017-11-29 21:30,359.30, 2017-11-29 21:40,1.20, 2017-11-29 21:50,1.20, 2017-11-29 22:00,2.10, 2017-11-29 22:10,1.20, 2017-11-29 22:20,358.00, 2017-11-29 22:30,359.30, 2017-11-29 22:40,0.20, 2017-11-29 22:50,1.60, 2017-11-29 23:00,22.00, 2017-11-29 23:10,1.20, 2017-11-29 23:20,1.20, 2017-11-29 23:30,0.60, 2017-11-29 23:40,3.60, 2017-11-29 23:50,8.40, 2017-11-30 00:00,353.80, 2017-11-30 00:10,0.40, 2017-11-30 00:20,2.60, 2017-11-30 00:30,0.50, 2017-11-30 00:40,10.20, 2017-11-30 00:50,317.00, 2017-11-30 01:00,359.30, 2017-11-30 01:10,335.70, 2017-11-30 01:20,345.60, 2017-11-30 01:30,4.90, 2017-11-30 01:40,2.30, 2017-11-30 01:50,349.80, 2017-11-30 02:00,2.00, 2017-11-30 02:10,0.40, 2017-11-30 02:20,350.20, 2017-11-30 02:30,359.30, 2017-11-30 02:40,18.20, 2017-11-30 02:50,7.90, 2017-11-30 03:00,359.30, 2017-11-30 03:10,9.10, 2017-11-30 03:20,351.10, 2017-11-30 03:30,5.60, 2017-11-30 03:40,358.60, 2017-11-30 03:50,41.20, 2017-11-30 04:00,62.70, 2017-11-30 04:10,359.30, 2017-11-30 04:20,358.60, 2017-11-30 04:30,340.60, 2017-11-30 04:40,0.40, 2017-11-30 04:50,359.20, 2017-11-30 05:00,348.70, 2017-11-30 05:10,335.70, 2017-11-30 05:20,0.40, 2017-11-30 05:30,342.00, 2017-11-30 05:40,353.10, 2017-11-30 05:50,337.90, 2017-11-30 06:00,340.20, 2017-11-30 06:10,350.90, 2017-11-30 06:20,359.30, 2017-11-30 06:30,359.30, 2017-11-30 06:40,340.20, 2017-11-30 06:50,1.20, 2017-11-30 07:00,348.60, 2017-11-30 07:10,357.10, 2017-11-30 07:20,352.60, 2017-11-30 07:30,1.20, 2017-11-30 07:40,344.80, 2017-11-30 07:50,318.30, 2017-11-30 08:00,341.80, 2017-11-30 08:10,5.20, 2017-11-30 08:20,350.90, 2017-11-30 08:30,350.70, 2017-11-30 08:40,349.00, 2017-11-30 08:50,357.50, 2017-11-30 09:00,350.90, 2017-11-30 09:10,342.60, 2017-11-30 09:20,353.70, 2017-11-30 09:30,0.40, 2017-11-30 09:40,354.60, 2017-11-30 09:50,336.80, 2017-11-30 10:00,355.00, 2017-11-30 10:10,355.30, 2017-11-30 10:20,359.30, 2017-11-30 10:30,350.50, 2017-11-30 10:40,359.30, 2017-11-30 10:50,357.10, 2017-11-30 11:00,337.20, 2017-11-30 11:10,348.30, 2017-11-30 11:20,346.10, 2017-11-30 11:30,1.20, 2017-11-30 11:40,359.20, 2017-11-30 11:50,340.70, 2017-11-30 12:00,43.20, 2017-11-30 12:10,314.50, 2017-11-30 12:20,5.40, 2017-11-30 12:30,3.00, 2017-11-30 12:40,341.50, 2017-11-30 12:50,339.80, 2017-11-30 13:00,176.60, 2017-11-30 13:10,147.10, 2017-11-30 13:20,146.90, 2017-11-30 13:30,6.10, 2017-11-30 13:40,359.20, 2017-11-30 13:50,359.20, 2017-11-30 14:00,343.50, 2017-11-30 14:10,343.50, 2017-11-30 14:20,0.40, 2017-11-30 14:30,348.10, 2017-11-30 14:40,1.30, 2017-11-30 14:50,337.30, 2017-11-30 15:00,355.20, 2017-11-30 15:10,339.60, 2017-11-30 15:20,8.20, 2017-11-30 15:30,354.40, 2017-11-30 15:40,343.20, 2017-11-30 15:50,346.00, 2017-11-30 16:00,349.10, 2017-11-30 16:10,354.40, 2017-11-30 16:20,349.60, 2017-11-30 16:30,351.70, 2017-11-30 16:40,333.30, 2017-11-30 16:50,334.80, 2017-11-30 17:00,348.00, 2017-11-30 17:10,345.10, 2017-11-30 17:20,355.60, 2017-11-30 17:30,348.90, 2017-11-30 17:40,359.20, 2017-11-30 17:50,337.40, 2017-11-30 18:00,1.60, 2017-11-30 18:10,3.90, 2017-11-30 18:20,358.10, 2017-11-30 18:30,350.70, 2017-11-30 18:40,340.10, 2017-11-30 18:50,326.10, 2017-11-30 19:00,349.50, 2017-11-30 19:10,350.10, 2017-11-30 19:20,350.10, 2017-11-30 19:30,357.20, 2017-11-30 19:40,349.50, 2017-11-30 19:50,358.00, 2017-11-30 20:00,357.50, 2017-11-30 20:10,346.60, 2017-11-30 20:20,352.60, 2017-11-30 20:30,340.80, 2017-11-30 20:40,340.70, 2017-11-30 20:50,332.80, 2017-11-30 21:00,355.60, 2017-11-30 21:10,193.70, 2017-11-30 21:20,35.90, 2017-11-30 21:30,349.70, 2017-11-30 21:40,340.20, 2017-11-30 21:50,359.20, 2017-11-30 22:00,175.00, 2017-11-30 22:10,324.60, 2017-11-30 22:20,331.40, 2017-11-30 22:30,12.00, 2017-11-30 22:40,340.80, 2017-11-30 22:50,328.60, 2017-11-30 23:00,39.70, 2017-11-30 23:10,315.70, 2017-11-30 23:20,344.00, 2017-11-30 23:30,316.20, 2017-11-30 23:40,358.50, 2017-11-30 23:50,262.70, 2017-12-01 00:00,338.60, 2017-12-01 00:10,337.40, 2017-12-01 00:20,339.60, 2017-12-01 00:30,344.60, 2017-12-01 00:40,149.70, 2017-12-01 00:50,164.80, 2017-12-01 01:00,132.70, 2017-12-01 01:10,86.20, 2017-12-01 01:20,344.90, 2017-12-01 01:30,349.20, 2017-12-01 01:40,346.80, 2017-12-01 01:50,344.40, 2017-12-01 02:00,191.30, 2017-12-01 02:10,178.80, 2017-12-01 02:20,137.20, 2017-12-01 02:30,150.50, 2017-12-01 02:40,195.80, 2017-12-01 02:50,177.00, 2017-12-01 03:00,149.60, 2017-12-01 03:10,175.30, 2017-12-01 03:20,150.70, 2017-12-01 03:30,160.90, 2017-12-01 03:40,131.80, 2017-12-01 03:50,164.70, 2017-12-01 04:00,214.20, 2017-12-01 04:10,204.50, 2017-12-01 04:20,146.70, 2017-12-01 04:30,151.10, 2017-12-01 04:40,164.20, 2017-12-01 04:50,166.60, 2017-12-01 05:00,147.60, 2017-12-01 05:10,144.60, 2017-12-01 05:20,202.60, 2017-12-01 05:30,160.40, 2017-12-01 05:40,134.00, 2017-12-01 05:50,155.40, 2017-12-01 06:00,151.30, 2017-12-01 06:10,170.90, 2017-12-01 06:20,180.50, 2017-12-01 06:30,165.70, 2017-12-01 06:40,159.20, 2017-12-01 06:50,138.50, 2017-12-01 07:00,173.30, 2017-12-01 07:10,132.00, 2017-12-01 07:20,194.60, 2017-12-01 07:30,164.50, 2017-12-01 07:40,187.00, 2017-12-01 07:50,194.90, 2017-12-01 08:00,209.10, 2017-12-01 08:10,185.30, 2017-12-01 08:20,162.80, 2017-12-01 08:30,144.50, 2017-12-01 08:40,170.40, 2017-12-01 08:50,205.70, 2017-12-01 09:00,211.70, 2017-12-01 09:10,169.20, 2017-12-01 09:20,193.10, 2017-12-01 09:30,208.20, 2017-12-01 09:40,199.00, 2017-12-01 09:50,203.50, 2017-12-01 10:00,210.70, 2017-12-01 10:10,179.40, 2017-12-01 10:20,184.10, 2017-12-01 10:30,197.90, 2017-12-01 10:40,259.10, 2017-12-01 10:50,221.80, 2017-12-01 11:00,217.70, 2017-12-01 11:10,212.50, 2017-12-01 11:20,206.30, 2017-12-01 11:30,167.30, 2017-12-01 11:40,205.70, 2017-12-01 11:50,202.50, 2017-12-01 12:00,210.10, 2017-12-01 12:10,226.20, 2017-12-01 12:20,225.70, 2017-12-01 12:30,37.40, 2017-12-01 12:40,60.00, 2017-12-01 12:50,0.40, 2017-12-01 13:00,352.30, 2017-12-01 13:10,348.10, 2017-12-01 13:20,77.60, 2017-12-01 13:30,77.30, 2017-12-01 13:40,359.20, 2017-12-01 13:50,4.80, 2017-12-01 14:00,64.20, 2017-12-01 14:10,162.00, 2017-12-01 14:20,188.20, 2017-12-01 14:30,188.60, 2017-12-01 14:40,188.50, 2017-12-01 14:50,215.20, 2017-12-01 15:00,162.30, 2017-12-01 15:10,199.40, 2017-12-01 15:20,192.60, 2017-12-01 15:30,174.70, 2017-12-01 15:40,202.40, 2017-12-01 15:50,179.50, 2017-12-01 16:00,159.50, 2017-12-01 16:10,179.90, 2017-12-01 16:20,163.50, 2017-12-01 16:30,180.70, 2017-12-01 16:40,193.50, 2017-12-01 16:50,165.00, 2017-12-01 17:00,3.90, 2017-12-01 17:10,358.30, 2017-12-01 17:20,0.40, 2017-12-01 17:30,331.10, 2017-12-01 17:40,358.20, 2017-12-01 17:50,344.50, 2017-12-01 18:00,352.40, 2017-12-01 18:10,348.60, 2017-12-01 18:20,349.20, 2017-12-01 18:30,349.30, 2017-12-01 18:40,350.30, 2017-12-01 18:50,351.30, 2017-12-01 19:00,139.20, 2017-12-01 19:10,149.30, 2017-12-01 19:20,179.50, 2017-12-01 19:30,187.40, 2017-12-01 19:40,182.60, 2017-12-01 19:50,146.70, 2017-12-01 20:00,162.10, 2017-12-01 20:10,132.10, 2017-12-01 20:20,165.00, 2017-12-01 20:30,146.20, 2017-12-01 20:40,136.00, 2017-12-01 20:50,237.00, 2017-12-01 21:00,158.50, 2017-12-01 21:10,162.00, 2017-12-01 21:20,187.70, 2017-12-01 21:30,192.70, 2017-12-01 21:40,165.40, 2017-12-01 21:50,191.40, 2017-12-01 22:00,169.30, 2017-12-01 22:10,165.40, 2017-12-01 22:20,159.60, 2017-12-01 22:30,202.30, 2017-12-01 22:40,187.10, 2017-12-01 22:50,231.50, 2017-12-01 23:00,243.00, 2017-12-01 23:10,211.60, 2017-12-01 23:20,207.10, 2017-12-01 23:30,263.10, 2017-12-01 23:40,192.90, 2017-12-01 23:50,188.20, 2017-12-02 00:00,221.80, 2017-12-02 00:10,303.10, 2017-12-02 00:20,262.60, 2017-12-02 00:30,268.70, 2017-12-02 00:40,252.70, 2017-12-02 00:50,264.90, 2017-12-02 01:00,255.80, 2017-12-02 01:10,248.70, 2017-12-02 01:20,250.00, 2017-12-02 01:30,241.00, 2017-12-02 01:40,251.00, 2017-12-02 01:50,204.00, 2017-12-02 02:00,208.70, 2017-12-02 02:10,228.30, 2017-12-02 02:20,231.80, 2017-12-02 02:30,223.20, 2017-12-02 02:40,254.50, 2017-12-02 02:50,307.60, 2017-12-02 03:00,209.20, 2017-12-02 03:10,225.60, 2017-12-02 03:20,224.00, 2017-12-02 03:30,224.10, 2017-12-02 03:40,224.00, 2017-12-02 03:50,203.10, 2017-12-02 04:00,205.80, 2017-12-02 04:10,203.70, 2017-12-02 04:20,203.80, 2017-12-02 04:30,203.90, 2017-12-02 04:40,203.90, 2017-12-02 04:50,216.30, 2017-12-02 05:00,218.10, 2017-12-02 05:10,253.40, 2017-12-02 05:20,79.70, 2017-12-02 05:30,56.30, 2017-12-02 05:40,43.30, 2017-12-02 05:50,359.10, 2017-12-02 06:00,355.40, 2017-12-02 06:10,355.40, 2017-12-02 06:20,341.50, 2017-12-02 06:30,227.90, 2017-12-02 06:40,15.30, 2017-12-02 06:50,15.20, 2017-12-02 07:00,15.20, 2017-12-02 07:10,6.50, 2017-12-02 07:20,350.80, 2017-12-02 07:30,348.10, 2017-12-02 07:40,342.10, 2017-12-02 07:50,342.00, 2017-12-02 08:00,342.00, 2017-12-02 08:10,342.00, 2017-12-02 08:20,342.70, 2017-12-02 08:30,346.30, 2017-12-02 08:40,338.80, 2017-12-02 08:50,338.80, 2017-12-02 09:00,338.80, 2017-12-02 09:10,355.00, 2017-12-02 09:20,25.70, 2017-12-02 09:30,8.00, 2017-12-02 09:40,1.20, 2017-12-02 09:50,359.20, 2017-12-02 10:00,359.30, 2017-12-02 10:10,351.60, 2017-12-02 10:20,317.30, 2017-12-02 10:30,352.50, 2017-12-02 10:40,358.20, 2017-12-02 10:50,359.20, 2017-12-02 11:00,353.00, 2017-12-02 11:10,6.10, 2017-12-02 11:20,336.20, 2017-12-02 11:30,1.30, 2017-12-02 11:40,0.40, 2017-12-02 11:50,357.60, 2017-12-02 12:00,357.30, 2017-12-02 12:10,351.30, 2017-12-02 12:20,351.10, 2017-12-02 12:30,348.70, 2017-12-02 12:40,358.50, 2017-12-02 12:50,356.60, 2017-12-02 13:00,357.20, 2017-12-02 13:10,324.70, 2017-12-02 13:20,325.30, 2017-12-02 13:30,324.50, 2017-12-02 13:40,68.40, 2017-12-02 13:50,179.70, 2017-12-02 14:00,69.70, 2017-12-02 14:10,84.50, 2017-12-02 14:20,359.20, 2017-12-02 14:30,0.30, 2017-12-02 14:40,0.60, 2017-12-02 14:50,130.50, 2017-12-02 15:00,119.90, 2017-12-02 15:10,119.70, 2017-12-02 15:20,119.70, 2017-12-02 15:30,47.50, 2017-12-02 15:40,38.60, 2017-12-02 15:50,38.70, 2017-12-02 16:00,231.40, 2017-12-02 16:10,233.10, 2017-12-02 16:20,216.70, 2017-12-02 16:30,226.40, 2017-12-02 16:40,175.40, 2017-12-02 16:50,202.60, 2017-12-02 17:00,233.30, 2017-12-02 17:10,216.50, 2017-12-02 17:20,235.40, 2017-12-02 17:30,211.00, 2017-12-02 17:40,212.20, 2017-12-02 17:50,212.10, 2017-12-02 18:00,212.20, 2017-12-02 18:10,212.20, 2017-12-02 18:20,212.20, 2017-12-02 18:30,212.00, 2017-12-02 18:40,211.90, 2017-12-02 18:50,212.00, 2017-12-02 19:00,211.70, 2017-12-02 19:10,36.10, 2017-12-02 19:20,46.10, 2017-12-02 19:30,46.10, 2017-12-02 19:40,46.20, 2017-12-02 19:50,46.10, 2017-12-02 20:00,46.20, 2017-12-02 20:10,42.80, 2017-12-02 20:20,276.50, 2017-12-02 20:30,234.90, 2017-12-02 20:40,235.00, 2017-12-02 20:50,234.60, 2017-12-02 21:00,141.90, 2017-12-02 21:10,141.90, 2017-12-02 21:20,141.60, 2017-12-02 21:30,95.90, 2017-12-02 21:40,11.80, 2017-12-02 21:50,358.10, 2017-12-02 22:00,71.70, 2017-12-02 22:10,71.70, 2017-12-02 22:20,71.60, 2017-12-02 22:30,92.30, 2017-12-02 22:40,94.80, 2017-12-02 22:50,25.40, 2017-12-02 23:00,25.30, 2017-12-02 23:10,9.40, 2017-12-02 23:20,5.60, 2017-12-02 23:30,1.20, 2017-12-02 23:40,345.10, 2017-12-02 23:50,354.00, 2017-12-03 00:00,353.70, 2017-12-03 00:10,347.50, 2017-12-03 00:20,337.80, 2017-12-03 00:30,337.50, 2017-12-03 00:40,337.40, 2017-12-03 00:50,337.30, 2017-12-03 01:00,337.30, 2017-12-03 01:10,337.20, 2017-12-03 01:20,337.20, 2017-12-03 01:30,330.30, 2017-12-03 01:40,330.20, 2017-12-03 01:50,330.80, 2017-12-03 02:00,296.30, 2017-12-03 02:10,296.30, 2017-12-03 02:20,212.20, 2017-12-03 02:30,223.40, 2017-12-03 02:40,206.70, 2017-12-03 02:50,226.30, 2017-12-03 03:00,275.00, 2017-12-03 03:10,215.20, 2017-12-03 03:20,219.10, 2017-12-03 03:30,246.30, 2017-12-03 03:40,234.10, 2017-12-03 03:50,233.80, 2017-12-03 04:00,242.50, 2017-12-03 04:10,249.00, 2017-12-03 04:20,234.10, 2017-12-03 04:30,247.30, 2017-12-03 04:40,234.10, 2017-12-03 04:50,241.00, 2017-12-03 05:00,238.00, 2017-12-03 05:10,204.90, 2017-12-03 05:20,206.20, 2017-12-03 05:30,199.00, 2017-12-03 05:40,236.90, 2017-12-03 05:50,220.40, 2017-12-03 06:00,226.70, 2017-12-03 06:10,235.50, 2017-12-03 06:20,238.70, 2017-12-03 06:30,193.60, 2017-12-03 06:40,263.70, 2017-12-03 06:50,241.80, 2017-12-03 07:00,194.60, 2017-12-03 07:10,194.60, 2017-12-03 07:20,194.90, 2017-12-03 07:30,184.40, 2017-12-03 07:40,223.40, 2017-12-03 07:50,225.80, 2017-12-03 08:00,201.50, 2017-12-03 08:10,234.40, 2017-12-03 08:20,269.60, 2017-12-03 08:30,244.80, 2017-12-03 08:40,249.60, 2017-12-03 08:50,236.50, 2017-12-03 09:00,228.30, 2017-12-03 09:10,222.40, 2017-12-03 09:20,153.20, 2017-12-03 09:30,54.40, 2017-12-03 09:40,60.70, 2017-12-03 09:50,102.90, 2017-12-03 10:00,108.00, 2017-12-03 10:10,1.30, 2017-12-03 10:20,76.30, 2017-12-03 10:30,123.40, 2017-12-03 10:40,77.60, 2017-12-03 10:50,204.30, 2017-12-03 11:00,228.60, 2017-12-03 11:10,266.00, 2017-12-03 11:20,181.30, 2017-12-03 11:30,234.40, 2017-12-03 11:40,204.40, 2017-12-03 11:50,224.30, 2017-12-03 12:00,198.50, 2017-12-03 12:10,279.80, 2017-12-03 12:20,227.50, 2017-12-03 12:30,228.50, 2017-12-03 12:40,178.00, 2017-12-03 12:50,204.30, 2017-12-03 13:00,209.20, 2017-12-03 13:10,246.50, 2017-12-03 13:20,172.40, 2017-12-03 13:30,216.50, 2017-12-03 13:40,215.60, 2017-12-03 13:50,233.10, 2017-12-03 14:00,290.90, 2017-12-03 14:10,231.20, 2017-12-03 14:20,232.20, 2017-12-03 14:30,240.10, 2017-12-03 14:40,237.10, 2017-12-03 14:50,239.10, 2017-12-03 15:00,238.20, 2017-12-03 15:10,182.60, 2017-12-03 15:20,208.50, 2017-12-03 15:30,241.70, 2017-12-03 15:40,257.70, 2017-12-03 15:50,224.70, 2017-12-03 16:00,202.10, 2017-12-03 16:10,207.70, 2017-12-03 16:20,212.80, 2017-12-03 16:30,249.40, 2017-12-03 16:40,219.50, 2017-12-03 16:50,213.80, 2017-12-03 17:00,222.80, 2017-12-03 17:10,206.50, 2017-12-03 17:20,214.30, 2017-12-03 17:30,212.00, 2017-12-03 17:40,207.60, 2017-12-03 17:50,217.00, 2017-12-03 18:00,195.90, 2017-12-03 18:10,204.40, 2017-12-03 18:20,168.60, 2017-12-03 18:30,169.20, 2017-12-03 18:40,169.30, 2017-12-03 18:50,168.40, 2017-12-03 19:00,317.00, 2017-12-03 19:10,316.60, 2017-12-03 19:20,317.10, 2017-12-03 19:30,319.10, 2017-12-03 19:40,319.30, 2017-12-03 19:50,312.80, 2017-12-03 20:00,239.40, 2017-12-03 20:10,224.30, 2017-12-03 20:20,323.80, 2017-12-03 20:30,193.40, 2017-12-03 20:40,193.50, 2017-12-03 20:50,187.90, 2017-12-03 21:00,349.40, 2017-12-03 21:10,114.00, 2017-12-03 21:20,78.20, 2017-12-03 21:30,83.60, 2017-12-03 21:40,88.00, 2017-12-03 21:50,88.00, 2017-12-03 22:00,199.60, 2017-12-03 22:10,199.60, 2017-12-03 22:20,72.50, 2017-12-03 22:30,179.10, 2017-12-03 22:40,330.50, 2017-12-03 22:50,315.20, 2017-12-03 23:00,335.70, 2017-12-03 23:10,334.10, 2017-12-03 23:20,345.40, 2017-12-03 23:30,119.30, 2017-12-03 23:40,70.10, 2017-12-03 23:50,1.20, 2017-12-04 00:00,359.30, 2017-12-04 00:10,356.80, 2017-12-04 00:20,1.20, 2017-12-04 00:30,352.00, 2017-12-04 00:40,345.80, 2017-12-04 00:50,7.70, 2017-12-04 01:00,328.70, 2017-12-04 01:10,189.70, 2017-12-04 01:20,304.50, 2017-12-04 01:30,304.50, 2017-12-04 01:40,347.60, 2017-12-04 01:50,350.90, 2017-12-04 02:00,351.90, 2017-12-04 02:10,351.90, 2017-12-04 02:20,0.40, 2017-12-04 02:30,0.40, 2017-12-04 02:40,349.10, 2017-12-04 02:50,349.60, 2017-12-04 03:00,352.80, 2017-12-04 03:10,356.30, 2017-12-04 03:20,354.20, 2017-12-04 03:30,355.60, 2017-12-04 03:40,1.70, 2017-12-04 03:50,351.60, 2017-12-04 04:00,0.40, 2017-12-04 04:10,307.20, 2017-12-04 04:20,1.20, 2017-12-04 04:30,1.20, 2017-12-04 04:40,1.20, 2017-12-04 04:50,1.20, 2017-12-04 05:00,1.20, 2017-12-04 05:10,1.20, 2017-12-04 05:20,1.20, 2017-12-04 05:30,312.80, 2017-12-04 05:40,359.30, 2017-12-04 05:50,348.90, 2017-12-04 06:00,359.30, 2017-12-04 06:10,358.10, 2017-12-04 06:20,350.80, 2017-12-04 06:30,348.60, 2017-12-04 06:40,348.50, 2017-12-04 06:50,348.60, 2017-12-04 07:00,350.60, 2017-12-04 07:10,354.80, 2017-12-04 07:20,356.10, 2017-12-04 07:30,344.60, 2017-12-04 07:40,359.20, 2017-12-04 07:50,359.30, 2017-12-04 08:00,359.30, 2017-12-04 08:10,1.20, 2017-12-04 08:20,356.50, 2017-12-04 08:30,356.60, 2017-12-04 08:40,0.40, 2017-12-04 08:50,0.40, 2017-12-04 09:00,355.70, 2017-12-04 09:10,359.30, 2017-12-04 09:20,1.20, 2017-12-04 09:30,4.30, 2017-12-04 09:40,0.30, 2017-12-04 09:50,2.70, 2017-12-04 10:00,356.90, 2017-12-04 10:10,359.30, 2017-12-04 10:20,1.20, 2017-12-04 10:30,61.50, 2017-12-04 10:40,8.00, 2017-12-04 10:50,38.30, 2017-12-04 11:00,31.30, 2017-12-04 11:10,59.90, 2017-12-04 11:20,52.70, 2017-12-04 11:30,45.90, 2017-12-04 11:40,41.80, 2017-12-04 11:50,29.00, 2017-12-04 12:00,47.20, 2017-12-04 12:10,56.90, 2017-12-04 12:20,86.20, 2017-12-04 12:30,30.90, 2017-12-04 12:40,48.10, 2017-12-04 12:50,42.20, 2017-12-04 13:00,137.20, 2017-12-04 13:10,101.80, 2017-12-04 13:20,86.30, 2017-12-04 13:30,68.60, 2017-12-04 13:40,200.60, 2017-12-04 13:50,216.90, 2017-12-04 14:00,219.60, 2017-12-04 14:10,0.60, 2017-12-04 14:20,41.30, 2017-12-04 14:30,0.40, 2017-12-04 14:40,76.80, 2017-12-04 14:50,64.20, 2017-12-04 15:00,64.10, 2017-12-04 15:10,106.90, 2017-12-04 15:20,106.60, 2017-12-04 15:30,162.20, 2017-12-04 15:40,182.50, 2017-12-04 15:50,178.30, 2017-12-04 16:00,179.30, 2017-12-04 16:10,191.20, 2017-12-04 16:20,191.30, 2017-12-04 16:30,191.20, 2017-12-04 16:40,191.20, 2017-12-04 16:50,197.80, 2017-12-04 17:00,198.20, 2017-12-04 17:10,198.10, 2017-12-04 17:20,199.70, 2017-12-04 17:30,199.80, 2017-12-04 17:40,199.80, 2017-12-04 17:50,202.10, 2017-12-04 18:00,202.00, 2017-12-04 18:10,203.80, 2017-12-04 18:20,206.00, 2017-12-04 18:30,243.80, 2017-12-04 18:40,113.80, 2017-12-04 18:50,113.80, 2017-12-04 19:00,114.00, 2017-12-04 19:10,114.00, 2017-12-04 19:20,180.40, 2017-12-04 19:30,187.70, 2017-12-04 19:40,198.10, 2017-12-04 19:50,205.40, 2017-12-04 20:00,54.60, 2017-12-04 20:10,153.40, 2017-12-04 20:20,212.00, 2017-12-04 20:30,212.00, 2017-12-04 20:40,212.00, 2017-12-04 20:50,211.70, 2017-12-04 21:00,211.80, 2017-12-04 21:10,217.80, 2017-12-04 21:20,218.60, 2017-12-04 21:30,216.60, 2017-12-04 21:40,215.60, 2017-12-04 21:50,212.90, 2017-12-04 22:00,213.00, 2017-12-04 22:10,212.90, 2017-12-04 22:20,211.30, 2017-12-04 22:30,215.00, 2017-12-04 22:40,215.00, 2017-12-04 22:50,214.90, 2017-12-04 23:00,215.20, 2017-12-04 23:10,217.70, 2017-12-04 23:20,217.60, 2017-12-04 23:30,217.60, 2017-12-04 23:40,217.60, 2017-12-04 23:50,217.60, 2017-12-05 00:00,217.60, 2017-12-05 00:10,218.00, 2017-12-05 00:20,218.00, 2017-12-05 00:30,218.30, 2017-12-05 00:40,218.80, 2017-12-05 00:50,218.20, 2017-12-05 01:00,224.50, 2017-12-05 01:10,226.90, 2017-12-05 01:20,204.90, 2017-12-05 01:30,207.10, 2017-12-05 01:40,213.30, 2017-12-05 01:50,213.30, 2017-12-05 02:00,213.30, 2017-12-05 02:10,222.00, 2017-12-05 02:20,229.20, 2017-12-05 02:30,212.70, 2017-12-05 02:40,221.30, 2017-12-05 02:50,220.70, 2017-12-05 03:00,312.80, 2017-12-05 03:10,286.50, 2017-12-05 03:20,247.10, 2017-12-05 03:30,233.60, 2017-12-05 03:40,232.10, 2017-12-05 03:50,238.50, 2017-12-05 04:00,191.00, 2017-12-05 04:10,227.00, 2017-12-05 04:20,237.90, 2017-12-05 04:30,238.70, 2017-12-05 04:40,240.20, 2017-12-05 04:50,212.40, 2017-12-05 05:00,205.10, 2017-12-05 05:10,87.70, 2017-12-05 05:20,87.50, 2017-12-05 05:30,90.30, 2017-12-05 05:40,89.80, 2017-12-05 05:50,26.40, 2017-12-05 06:00,1.20, 2017-12-05 06:10,350.30, 2017-12-05 06:20,359.30, 2017-12-05 06:30,3.20, 2017-12-05 06:40,268.00, 2017-12-05 06:50,250.40, 2017-12-05 07:00,134.00, 2017-12-05 07:10,201.80, 2017-12-05 07:20,210.30, 2017-12-05 07:30,221.30, 2017-12-05 07:40,80.20, 2017-12-05 07:50,80.40, 2017-12-05 08:00,186.80, 2017-12-05 08:10,187.10, 2017-12-05 08:20,181.30, 2017-12-05 08:30,1.20, 2017-12-05 08:40,0.30, 2017-12-05 08:50,348.70, 2017-12-05 09:00,0.40, 2017-12-05 09:10,1.20, 2017-12-05 09:20,35.20, 2017-12-05 09:30,7.00, 2017-12-05 09:40,22.70, 2017-12-05 09:50,42.90, 2017-12-05 10:00,359.30, 2017-12-05 10:10,344.30, 2017-12-05 10:20,352.00, 2017-12-05 10:30,321.10, 2017-12-05 10:40,331.00, 2017-12-05 10:50,349.40, 2017-12-05 11:00,359.40, 2017-12-05 11:10,345.90, 2017-12-05 11:20,324.50, 2017-12-05 11:30,348.00, 2017-12-05 11:40,354.50, 2017-12-05 11:50,355.00, 2017-12-05 12:00,225.50, 2017-12-05 12:10,239.60, 2017-12-05 12:20,331.70, 2017-12-05 12:30,301.60, 2017-12-05 12:40,300.70, 2017-12-05 12:50,339.80, 2017-12-05 13:00,282.10, 2017-12-05 13:10,253.80, 2017-12-05 13:20,336.10, 2017-12-05 13:30,359.30, 2017-12-05 13:40,354.00, 2017-12-05 13:50,303.80, 2017-12-05 14:00,256.30, 2017-12-05 14:10,247.10, 2017-12-05 14:20,232.80, 2017-12-05 14:30,245.20, 2017-12-05 14:40,288.10, 2017-12-05 14:50,339.00, 2017-12-05 15:00,237.00, 2017-12-05 15:10,299.90, 2017-12-05 15:20,276.00, 2017-12-05 15:30,350.20, 2017-12-05 15:40,321.90, 2017-12-05 15:50,223.20, 2017-12-05 16:00,259.90, 2017-12-05 16:10,276.80, 2017-12-05 16:20,238.90, 2017-12-05 16:30,267.80, 2017-12-05 16:40,302.30, 2017-12-05 16:50,273.70, 2017-12-05 17:00,314.80, 2017-12-05 17:10,277.60, 2017-12-05 17:20,247.80, 2017-12-05 17:30,259.20, 2017-12-05 17:40,344.20, 2017-12-05 17:50,253.60, 2017-12-05 18:00,262.10, 2017-12-05 18:10,212.00, 2017-12-05 18:20,306.80, 2017-12-05 18:30,333.50, 2017-12-05 18:40,345.90, 2017-12-05 18:50,344.90, 2017-12-05 19:00,344.90, 2017-12-05 19:10,0.60, 2017-12-05 19:20,348.00, 2017-12-05 19:30,350.80, 2017-12-05 19:40,4.30, 2017-12-05 19:50,1.60, 2017-12-05 20:00,351.00, 2017-12-05 20:10,228.20, 2017-12-05 20:20,28.00, 2017-12-05 20:30,345.20, 2017-12-05 20:40,359.40, 2017-12-05 20:50,348.50, 2017-12-05 21:00,353.70, 2017-12-05 21:10,353.40, 2017-12-05 21:20,1.20, 2017-12-05 21:30,353.20, 2017-12-05 21:40,44.80, 2017-12-05 21:50,0.70, 2017-12-05 22:00,1.20, 2017-12-05 22:10,1.20, 2017-12-05 22:20,359.40, 2017-12-05 22:30,0.30, 2017-12-05 22:40,348.30, 2017-12-05 22:50,326.20, 2017-12-05 23:00,351.40, 2017-12-05 23:10,351.30, 2017-12-05 23:20,359.30, 2017-12-05 23:30,7.90, 2017-12-05 23:40,33.00, 2017-12-05 23:50,41.20, 2017-12-06 00:00,31.60, 2017-12-06 00:10,355.30, 2017-12-06 00:20,1.20, 2017-12-06 00:30,357.00, 2017-12-06 00:40,1.20, 2017-12-06 00:50,7.90, 2017-12-06 01:00,356.60, 2017-12-06 01:10,359.00, 2017-12-06 01:20,354.10, 2017-12-06 01:30,303.60, 2017-12-06 01:40,293.80, 2017-12-06 01:50,293.70, 2017-12-06 02:00,293.50, 2017-12-06 02:10,264.00, 2017-12-06 02:20,259.70, 2017-12-06 02:30,232.30, 2017-12-06 02:40,212.60, 2017-12-06 02:50,228.60, 2017-12-06 03:00,229.50, 2017-12-06 03:10,284.00, 2017-12-06 03:20,336.20, 2017-12-06 03:30,2.30, 2017-12-06 03:40,46.90, 2017-12-06 03:50,4.20, 2017-12-06 04:00,4.70, 2017-12-06 04:10,35.00, 2017-12-06 04:20,119.50, 2017-12-06 04:30,358.80, 2017-12-06 04:40,356.90, 2017-12-06 04:50,105.60, 2017-12-06 05:00,151.70, 2017-12-06 05:10,268.70, 2017-12-06 05:20,59.90, 2017-12-06 05:30,286.10, 2017-12-06 05:40,298.80, 2017-12-06 05:50,173.30, 2017-12-06 06:00,323.30, 2017-12-06 06:10,320.00, 2017-12-06 06:20,311.60, 2017-12-06 06:30,342.40, 2017-12-06 06:40,350.20, 2017-12-06 06:50,359.30, 2017-12-06 07:00,358.70, 2017-12-06 07:10,3.00, 2017-12-06 07:20,1.20, 2017-12-06 07:30,352.30, 2017-12-06 07:40,350.40, 2017-12-06 07:50,355.90, 2017-12-06 08:00,359.30, 2017-12-06 08:10,0.50, 2017-12-06 08:20,328.00, 2017-12-06 08:30,1.20, 2017-12-06 08:40,13.50, 2017-12-06 08:50,1.20, 2017-12-06 09:00,0.20, 2017-12-06 09:10,1.20, 2017-12-06 09:20,20.70, 2017-12-06 09:30,50.70, 2017-12-06 09:40,43.50, 2017-12-06 09:50,38.00, 2017-12-06 10:00,50.20, 2017-12-06 10:10,38.50, 2017-12-06 10:20,28.80, 2017-12-06 10:30,38.50, 2017-12-06 10:40,59.80, 2017-12-06 10:50,94.60, 2017-12-06 11:00,127.10, 2017-12-06 11:10,42.90, 2017-12-06 11:20,120.30, 2017-12-06 11:30,62.80, 2017-12-06 11:40,131.20, 2017-12-06 11:50,80.10, 2017-12-06 12:00,129.90, 2017-12-06 12:10,108.00, 2017-12-06 12:20,71.70, 2017-12-06 12:30,89.20, 2017-12-06 12:40,129.70, 2017-12-06 12:50,49.60, 2017-12-06 13:00,47.00, 2017-12-06 13:10,111.40, 2017-12-06 13:20,67.60, 2017-12-06 13:30,118.10, 2017-12-06 13:40,73.10, 2017-12-06 13:50,92.00, 2017-12-06 14:00,61.50, 2017-12-06 14:10,121.70, 2017-12-06 14:20,159.90, 2017-12-06 14:30,243.60, 2017-12-06 14:40,230.30, 2017-12-06 14:50,166.30, 2017-12-06 15:00,187.50, 2017-12-06 15:10,194.70, 2017-12-06 15:20,175.00, 2017-12-06 15:30,194.30, 2017-12-06 15:40,234.80, 2017-12-06 15:50,195.20, 2017-12-06 16:00,186.00, 2017-12-06 16:10,186.40, 2017-12-06 16:20,186.40, 2017-12-06 16:30,186.10, 2017-12-06 16:40,186.80, 2017-12-06 16:50,271.20, 2017-12-06 17:00,317.90, 2017-12-06 17:10,323.00, 2017-12-06 17:20,339.10, 2017-12-06 17:30,341.90, 2017-12-06 17:40,161.60, 2017-12-06 17:50,161.70, 2017-12-06 18:00,161.70, 2017-12-06 18:10,161.70, 2017-12-06 18:20,161.80, 2017-12-06 18:30,161.80, 2017-12-06 18:40,131.70, 2017-12-06 18:50,131.80, 2017-12-06 19:00,133.00, 2017-12-06 19:10,218.40, 2017-12-06 19:20,222.60, 2017-12-06 19:30,228.20, 2017-12-06 19:40,311.80, 2017-12-06 19:50,313.90, 2017-12-06 20:00,278.10, 2017-12-06 20:10,277.70, 2017-12-06 20:20,277.10, 2017-12-06 20:30,275.30, 2017-12-06 20:40,275.60, 2017-12-06 20:50,275.80, 2017-12-06 21:00,263.30, 2017-12-06 21:10,261.50, 2017-12-06 21:20,233.00, 2017-12-06 21:30,225.50, 2017-12-06 21:40,229.00, 2017-12-06 21:50,228.90, 2017-12-06 22:00,228.90, 2017-12-06 22:10,229.00, 2017-12-06 22:20,230.00, 2017-12-06 22:30,230.80, 2017-12-06 22:40,231.10, 2017-12-06 22:50,231.20, 2017-12-06 23:00,233.90, 2017-12-06 23:10,234.40, 2017-12-06 23:20,231.40, 2017-12-06 23:30,230.30, 2017-12-06 23:40,232.70, 2017-12-06 23:50,214.90, 2017-12-07 00:00,94.40, 2017-12-07 00:10,94.30, 2017-12-07 00:20,101.60, 2017-12-07 00:30,101.80, 2017-12-07 00:40,218.70, 2017-12-07 00:50,218.60, 2017-12-07 01:00,222.30, 2017-12-07 01:10,219.80, 2017-12-07 01:20,218.20, 2017-12-07 01:30,218.40, 2017-12-07 01:40,220.00, 2017-12-07 01:50,291.80, 2017-12-07 02:00,257.00, 2017-12-07 02:10,152.40, 2017-12-07 02:20,158.10, 2017-12-07 02:30,158.70, 2017-12-07 02:40,159.20, 2017-12-07 02:50,159.20, 2017-12-07 03:00,160.00, 2017-12-07 03:10,161.90, 2017-12-07 03:20,162.00, 2017-12-07 03:30,162.20, 2017-12-07 03:40,162.20, 2017-12-07 03:50,162.40, 2017-12-07 04:00,164.60, 2017-12-07 04:10,164.60, 2017-12-07 04:20,165.10, 2017-12-07 04:30,165.40, 2017-12-07 04:40,165.80, 2017-12-07 04:50,172.20, 2017-12-07 05:00,170.30, 2017-12-07 05:10,170.20, 2017-12-07 05:20,170.40, 2017-12-07 05:30,233.30, 2017-12-07 05:40,233.70, 2017-12-07 05:50,232.90, 2017-12-07 06:00,233.00, 2017-12-07 06:10,233.00, 2017-12-07 06:20,230.50, 2017-12-07 06:30,232.50, 2017-12-07 06:40,232.60, 2017-12-07 06:50,233.70, 2017-12-07 07:00,215.00, 2017-12-07 07:10,216.30, 2017-12-07 07:20,224.30, 2017-12-07 07:30,227.30, 2017-12-07 07:40,226.90, 2017-12-07 07:50,227.00, 2017-12-07 08:00,227.20, 2017-12-07 08:10,256.60, 2017-12-07 08:20,292.50, 2017-12-07 08:30,177.00, 2017-12-07 08:40,177.20, 2017-12-07 08:50,178.00, 2017-12-07 09:00,359.30, 2017-12-07 09:10,1.20, 2017-12-07 09:20,343.70, 2017-12-07 09:30,1.20, 2017-12-07 09:40,1.20, 2017-12-07 09:50,353.50, 2017-12-07 10:00,359.30, 2017-12-07 10:10,359.30, 2017-12-07 10:20,3.20, 2017-12-07 10:30,104.20, 2017-12-07 10:40,146.80, 2017-12-07 10:50,42.60, 2017-12-07 11:00,18.80, 2017-12-07 11:10,58.10, 2017-12-07 11:20,138.70, 2017-12-07 11:30,0.50, 2017-12-07 11:40,63.90, 2017-12-07 11:50,62.10, 2017-12-07 12:00,116.00, 2017-12-07 12:10,51.20, 2017-12-07 12:20,83.40, 2017-12-07 12:30,40.20, 2017-12-07 12:40,60.00, 2017-12-07 12:50,49.00, 2017-12-07 13:00,80.30, 2017-12-07 13:10,81.30, 2017-12-07 13:20,126.20, 2017-12-07 13:30,115.90, 2017-12-07 13:40,114.80, 2017-12-07 13:50,188.20, 2017-12-07 14:00,249.80, 2017-12-07 14:10,210.50, 2017-12-07 14:20,224.50, 2017-12-07 14:30,200.90, 2017-12-07 14:40,180.10, 2017-12-07 14:50,216.20, 2017-12-07 15:00,197.80, 2017-12-07 15:10,202.10, 2017-12-07 15:20,211.20, 2017-12-07 15:30,204.60, 2017-12-07 15:40,197.80, 2017-12-07 15:50,205.50, 2017-12-07 16:00,190.20, 2017-12-07 16:10,201.60, 2017-12-07 16:20,250.50, 2017-12-07 16:30,339.50, 2017-12-07 16:40,338.70, 2017-12-07 16:50,348.50, 2017-12-07 17:00,339.10, 2017-12-07 17:10,352.30, 2017-12-07 17:20,343.20, 2017-12-07 17:30,344.20, 2017-12-07 17:40,342.80, 2017-12-07 17:50,306.80, 2017-12-07 18:00,306.80, 2017-12-07 18:10,278.10, 2017-12-07 18:20,232.20, 2017-12-07 18:30,232.50, 2017-12-07 18:40,232.50, 2017-12-07 18:50,232.50, 2017-12-07 19:00,232.80, 2017-12-07 19:10,232.40, 2017-12-07 19:20,232.40, 2017-12-07 19:30,231.90, 2017-12-07 19:40,230.70, 2017-12-07 19:50,231.20, 2017-12-07 20:00,229.60, 2017-12-07 20:10,233.50, 2017-12-07 20:20,233.40, 2017-12-07 20:30,233.10, 2017-12-07 20:40,233.00, 2017-12-07 20:50,233.10, 2017-12-07 21:00,233.00, 2017-12-07 21:10,231.00, 2017-12-07 21:20,231.30, 2017-12-07 21:30,231.50, 2017-12-07 21:40,232.00, 2017-12-07 21:50,232.00, 2017-12-07 22:00,232.00, 2017-12-07 22:10,231.90, 2017-12-07 22:20,233.20, 2017-12-07 22:30,234.40, 2017-12-07 22:40,234.20, 2017-12-07 22:50,234.20, 2017-12-07 23:00,235.30, 2017-12-07 23:10,235.20, 2017-12-07 23:20,236.30, 2017-12-07 23:30,237.00, 2017-12-07 23:40,237.90, 2017-12-07 23:50,237.40, 2017-12-08 00:00,240.20, 2017-12-08 00:10,241.40, 2017-12-08 00:20,242.50, 2017-12-08 00:30,244.90, 2017-12-08 00:40,244.90, 2017-12-08 00:50,244.40, 2017-12-08 01:00,244.40, 2017-12-08 01:10,245.30, 2017-12-08 01:20,247.50, 2017-12-08 01:30,244.70, 2017-12-08 01:40,255.70, 2017-12-08 01:50,255.50, 2017-12-08 02:00,250.70, 2017-12-08 02:10,250.50, 2017-12-08 02:20,251.00, 2017-12-08 02:30,250.90, 2017-12-08 02:40,250.00, 2017-12-08 02:50,250.10, 2017-12-08 03:00,249.90, 2017-12-08 03:10,250.00, 2017-12-08 03:20,252.80, 2017-12-08 03:30,252.80, 2017-12-08 03:40,252.60, 2017-12-08 03:50,251.80, 2017-12-08 04:00,251.70, 2017-12-08 04:10,251.70, 2017-12-08 04:20,251.10, 2017-12-08 04:30,246.80, 2017-12-08 04:40,247.30, 2017-12-08 04:50,245.80, 2017-12-08 05:00,245.90, 2017-12-08 05:10,246.90, 2017-12-08 05:20,251.00, 2017-12-08 05:30,251.60, 2017-12-08 05:40,333.10, 2017-12-08 05:50,331.10, 2017-12-08 06:00,271.60, 2017-12-08 06:10,271.50, 2017-12-08 06:20,270.90, 2017-12-08 06:30,270.10, 2017-12-08 06:40,268.00, 2017-12-08 06:50,267.50, 2017-12-08 07:00,267.40, 2017-12-08 07:10,267.00, 2017-12-08 07:20,266.40, 2017-12-08 07:30,265.80, 2017-12-08 07:40,265.40, 2017-12-08 07:50,264.40, 2017-12-08 08:00,262.00, 2017-12-08 08:10,261.00, 2017-12-08 08:20,259.50, 2017-12-08 08:30,259.20, 2017-12-08 08:40,259.10, 2017-12-08 08:50,203.40, 2017-12-08 09:00,202.30, 2017-12-08 09:10,202.20, 2017-12-08 09:20,203.40, 2017-12-08 09:30,1.20, 2017-12-08 09:40,0.10, 2017-12-08 09:50,359.30, 2017-12-08 10:00,52.50, 2017-12-08 10:10,1.30, 2017-12-08 10:20,359.30, 2017-12-08 10:30,357.00, 2017-12-08 10:40,39.30, 2017-12-08 10:50,1.30, 2017-12-08 11:00,350.80, 2017-12-08 11:10,38.10, 2017-12-08 11:20,64.50, 2017-12-08 11:30,53.30, 2017-12-08 11:40,57.80, 2017-12-08 11:50,106.50, 2017-12-08 12:00,54.70, 2017-12-08 12:10,43.30, 2017-12-08 12:20,0.60, 2017-12-08 12:30,53.10, 2017-12-08 12:40,99.50, 2017-12-08 12:50,68.90, 2017-12-08 13:00,56.00, 2017-12-08 13:10,110.00, 2017-12-08 13:20,95.00, 2017-12-08 13:30,75.50, 2017-12-08 13:40,62.00, 2017-12-08 13:50,130.60, 2017-12-08 14:00,66.10, 2017-12-08 14:10,178.10, 2017-12-08 14:20,219.50, 2017-12-08 14:30,177.50, 2017-12-08 14:40,180.30, 2017-12-08 14:50,204.30, 2017-12-08 15:00,213.10, 2017-12-08 15:10,234.20, 2017-12-08 15:20,243.40, 2017-12-08 15:30,189.90, 2017-12-08 15:40,190.90, 2017-12-08 15:50,207.90, 2017-12-08 16:00,208.30, 2017-12-08 16:10,210.70, 2017-12-08 16:20,219.60, 2017-12-08 16:30,235.10, 2017-12-08 16:40,236.00, 2017-12-08 16:50,236.10, 2017-12-08 17:00,236.10, 2017-12-08 17:10,236.10, 2017-12-08 17:20,236.10, 2017-12-08 17:30,236.80, 2017-12-08 17:40,236.80, 2017-12-08 17:50,236.90, 2017-12-08 18:00,241.00, 2017-12-08 18:10,240.10, 2017-12-08 18:20,240.80, 2017-12-08 18:30,240.90, 2017-12-08 18:40,240.60, 2017-12-08 18:50,238.70, 2017-12-08 19:00,238.70, 2017-12-08 19:10,239.10, 2017-12-08 19:20,238.10, 2017-12-08 19:30,238.20, 2017-12-08 19:40,247.00, 2017-12-08 19:50,297.70, 2017-12-08 20:00,297.60, 2017-12-08 20:10,297.50, 2017-12-08 20:20,297.40, 2017-12-08 20:30,273.20, 2017-12-08 20:40,270.80, 2017-12-08 20:50,192.60, 2017-12-08 21:00,192.60, 2017-12-08 21:10,192.60, 2017-12-08 21:20,192.00, 2017-12-08 21:30,192.00, 2017-12-08 21:40,192.50, 2017-12-08 21:50,191.60, 2017-12-08 22:00,191.60, 2017-12-08 22:10,191.60, 2017-12-08 22:20,191.70, 2017-12-08 22:30,191.70, 2017-12-08 22:40,191.70, 2017-12-08 22:50,191.70, 2017-12-08 23:00,191.70, 2017-12-08 23:10,326.90, 2017-12-08 23:20,329.10, 2017-12-08 23:30,284.40, 2017-12-08 23:40,226.10, 2017-12-08 23:50,257.00, 2017-12-09 00:00,255.50, 2017-12-09 00:10,348.30, 2017-12-09 00:20,355.90, 2017-12-09 00:30,356.20, 2017-12-09 00:40,356.90, 2017-12-09 00:50,357.20, 2017-12-09 01:00,357.20, 2017-12-09 01:10,357.10, 2017-12-09 01:20,357.10, 2017-12-09 01:30,357.10, 2017-12-09 01:40,357.00, 2017-12-09 01:50,357.10, 2017-12-09 02:00,357.10, 2017-12-09 02:10,359.30, 2017-12-09 02:20,355.60, 2017-12-09 02:30,359.30, 2017-12-09 02:40,351.50, 2017-12-09 02:50,345.30, 2017-12-09 03:00,340.00, 2017-12-09 03:10,340.10, 2017-12-09 03:20,359.30, 2017-12-09 03:30,359.30, 2017-12-09 03:40,1.40, 2017-12-09 03:50,359.30, 2017-12-09 04:00,358.50, 2017-12-09 04:10,359.20, 2017-12-09 04:20,184.80, 2017-12-09 04:30,327.10, 2017-12-09 04:40,211.80, 2017-12-09 04:50,0.30, 2017-12-09 05:00,0.40, 2017-12-09 05:10,0.50, 2017-12-09 05:20,1.20, 2017-12-09 05:30,1.20, 2017-12-09 05:40,359.30, 2017-12-09 05:50,357.00, 2017-12-09 06:00,347.70, 2017-12-09 06:10,346.30, 2017-12-09 06:20,1.20, 2017-12-09 06:30,359.20, 2017-12-09 06:40,359.20, 2017-12-09 06:50,341.10, 2017-12-09 07:00,7.10, 2017-12-09 07:10,357.00, 2017-12-09 07:20,359.20, 2017-12-09 07:30,359.30, 2017-12-09 07:40,359.30, 2017-12-09 07:50,359.30, 2017-12-09 08:00,1.60, 2017-12-09 08:10,5.30, 2017-12-09 08:20,1.20, 2017-12-09 08:30,0.50, 2017-12-09 08:40,358.00, 2017-12-09 08:50,358.60, 2017-12-09 09:00,359.20, 2017-12-09 09:10,54.70, 2017-12-09 09:20,12.80, 2017-12-09 09:30,33.10, 2017-12-09 09:40,42.40, 2017-12-09 09:50,24.20, 2017-12-09 10:00,359.30, 2017-12-09 10:10,9.30, 2017-12-09 10:20,22.70, 2017-12-09 10:30,1.20, 2017-12-09 10:40,0.70, 2017-12-09 10:50,1.30, 2017-12-09 11:00,13.70, 2017-12-09 11:10,7.50, 2017-12-09 11:20,359.40, 2017-12-09 11:30,14.40, 2017-12-09 11:40,357.70, 2017-12-09 11:50,11.60, 2017-12-09 12:00,13.80, 2017-12-09 12:10,1.90, 2017-12-09 12:20,289.60, 2017-12-09 12:30,134.10, 2017-12-09 12:40,352.70, 2017-12-09 12:50,15.10, 2017-12-09 13:00,313.90, 2017-12-09 13:10,41.20, 2017-12-09 13:20,42.70, 2017-12-09 13:30,182.90, 2017-12-09 13:40,176.30, 2017-12-09 13:50,218.40, 2017-12-09 14:00,256.80, 2017-12-09 14:10,218.10, 2017-12-09 14:20,209.80, 2017-12-09 14:30,217.90, 2017-12-09 14:40,152.00, 2017-12-09 14:50,218.80, 2017-12-09 15:00,183.00, 2017-12-09 15:10,193.90, 2017-12-09 15:20,222.50, 2017-12-09 15:30,196.10, 2017-12-09 15:40,232.60, 2017-12-09 15:50,208.30, 2017-12-09 16:00,197.90, 2017-12-09 16:10,252.20, 2017-12-09 16:20,204.90, 2017-12-09 16:30,162.60, 2017-12-09 16:40,226.30, 2017-12-09 16:50,214.40, 2017-12-09 17:00,157.90, 2017-12-09 17:10,199.90, 2017-12-09 17:20,216.40, 2017-12-09 17:30,205.20, 2017-12-09 17:40,165.90, 2017-12-09 17:50,188.90, 2017-12-09 18:00,229.70, 2017-12-09 18:10,232.30, 2017-12-09 18:20,175.80, 2017-12-09 18:30,221.20, 2017-12-09 18:40,220.70, 2017-12-09 18:50,193.60, 2017-12-09 19:00,203.30, 2017-12-09 19:10,181.80, 2017-12-09 19:20,231.10, 2017-12-09 19:30,190.10, 2017-12-09 19:40,200.60, 2017-12-09 19:50,183.00, 2017-12-09 20:00,151.80, 2017-12-09 20:10,168.70, 2017-12-09 20:20,176.20, 2017-12-09 20:30,195.40, 2017-12-09 20:40,208.70, 2017-12-09 20:50,205.90, 2017-12-09 21:00,180.60, 2017-12-09 21:10,223.40, 2017-12-09 21:20,218.70, 2017-12-09 21:30,215.00, 2017-12-09 21:40,241.80, 2017-12-09 21:50,176.50, 2017-12-09 22:00,270.40, 2017-12-09 22:10,221.50, 2017-12-09 22:20,229.70, 2017-12-09 22:30,254.10, 2017-12-09 22:40,229.10, 2017-12-09 22:50,294.50, 2017-12-09 23:00,247.40, 2017-12-09 23:10,285.90, 2017-12-09 23:20,221.40, 2017-12-09 23:30,208.50, 2017-12-09 23:40,189.50, 2017-12-09 23:50,332.80, 2017-12-10 00:00,220.40, 2017-12-10 00:10,226.90, 2017-12-10 00:20,228.50, 2017-12-10 00:30,248.40, 2017-12-10 00:40,303.30, 2017-12-10 00:50,216.60, 2017-12-10 01:00,299.50, 2017-12-10 01:10,267.20, 2017-12-10 01:20,285.20, 2017-12-10 01:30,212.40, 2017-12-10 01:40,230.90, 2017-12-10 01:50,240.10, 2017-12-10 02:00,345.10, 2017-12-10 02:10,213.50, 2017-12-10 02:20,340.60, 2017-12-10 02:30,269.70, 2017-12-10 02:40,268.70, 2017-12-10 02:50,334.60, 2017-12-10 03:00,226.40, 2017-12-10 03:10,266.00, 2017-12-10 03:20,258.30, 2017-12-10 03:30,209.10, 2017-12-10 03:40,247.60, 2017-12-10 03:50,252.50, 2017-12-10 04:00,222.70, 2017-12-10 04:10,222.80, 2017-12-10 04:20,252.80, 2017-12-10 04:30,279.50, 2017-12-10 04:40,269.60, 2017-12-10 04:50,335.10, 2017-12-10 05:00,239.00, 2017-12-10 05:10,265.50, 2017-12-10 05:20,271.70, 2017-12-10 05:30,265.80, 2017-12-10 05:40,264.10, 2017-12-10 05:50,264.00, 2017-12-10 06:00,269.80, 2017-12-10 06:10,246.10, 2017-12-10 06:20,267.70, 2017-12-10 06:30,268.10, 2017-12-10 06:40,268.10, 2017-12-10 06:50,267.80, 2017-12-10 07:00,226.00, 2017-12-10 07:10,227.40, 2017-12-10 07:20,234.20, 2017-12-10 07:30,234.60, 2017-12-10 07:40,234.30, 2017-12-10 07:50,237.90, 2017-12-10 08:00,238.30, 2017-12-10 08:10,285.40, 2017-12-10 08:20,279.60, 2017-12-10 08:30,193.00, 2017-12-10 08:40,218.20, 2017-12-10 08:50,219.20, 2017-12-10 09:00,198.40, 2017-12-10 09:10,198.00, 2017-12-10 09:20,170.10, 2017-12-10 09:30,172.60, 2017-12-10 09:40,323.90, 2017-12-10 09:50,279.40, 2017-12-10 10:00,351.50, 2017-12-10 10:10,337.20, 2017-12-10 10:20,246.00, 2017-12-10 10:30,347.20, 2017-12-10 10:40,0.80, 2017-12-10 10:50,0.20, 2017-12-10 11:00,355.10, 2017-12-10 11:10,254.80, 2017-12-10 11:20,333.40, 2017-12-10 11:30,359.30, 2017-12-10 11:40,250.10, 2017-12-10 11:50,331.20, 2017-12-10 12:00,355.80, 2017-12-10 12:10,2.30, 2017-12-10 12:20,256.90, 2017-12-10 12:30,214.10, 2017-12-10 12:40,258.10, 2017-12-10 12:50,254.00, 2017-12-10 13:00,227.30, 2017-12-10 13:10,256.70, 2017-12-10 13:20,264.00, 2017-12-10 13:30,323.70, 2017-12-10 13:40,291.50, 2017-12-10 13:50,254.50, 2017-12-10 14:00,309.70, 2017-12-10 14:10,9.60, 2017-12-10 14:20,90.30, 2017-12-10 14:30,229.00, 2017-12-10 14:40,256.80, 2017-12-10 14:50,256.20, 2017-12-10 15:00,83.00, 2017-12-10 15:10,160.20, 2017-12-10 15:20,240.20, 2017-12-10 15:30,216.70, 2017-12-10 15:40,352.40, 2017-12-10 15:50,235.90, 2017-12-10 16:00,258.40, 2017-12-10 16:10,232.30, 2017-12-10 16:20,257.00, 2017-12-10 16:30,231.10, 2017-12-10 16:40,259.00, 2017-12-10 16:50,227.50, 2017-12-10 17:00,230.70, 2017-12-10 17:10,214.50, 2017-12-10 17:20,226.00, 2017-12-10 17:30,236.30, 2017-12-10 17:40,237.00, 2017-12-10 17:50,237.60, 2017-12-10 18:00,237.40, 2017-12-10 18:10,229.80, 2017-12-10 18:20,231.90, 2017-12-10 18:30,232.40, 2017-12-10 18:40,228.20, 2017-12-10 18:50,228.30, 2017-12-10 19:00,228.20, 2017-12-10 19:10,228.20, 2017-12-10 19:20,228.20, 2017-12-10 19:30,228.20, 2017-12-10 19:40,228.20, 2017-12-10 19:50,228.30, 2017-12-10 20:00,227.40, 2017-12-10 20:10,227.20, 2017-12-10 20:20,226.80, 2017-12-10 20:30,226.60, 2017-12-10 20:40,165.10, 2017-12-10 20:50,163.90, 2017-12-10 21:00,164.50, 2017-12-10 21:10,164.90, 2017-12-10 21:20,164.80, 2017-12-10 21:30,164.80, 2017-12-10 21:40,161.20, 2017-12-10 21:50,161.20, 2017-12-10 22:00,218.70, 2017-12-10 22:10,218.60, 2017-12-10 22:20,218.70, 2017-12-10 22:30,218.70, 2017-12-10 22:40,218.70, 2017-12-10 22:50,218.90, 2017-12-10 23:00,218.80, 2017-12-10 23:10,218.90, 2017-12-10 23:20,219.00, 2017-12-10 23:30,219.00, 2017-12-10 23:40,219.00, 2017-12-10 23:50,219.00, 2017-12-11 00:00,219.00, 2017-12-11 00:10,218.80, 2017-12-11 00:20,223.20, 2017-12-11 00:30,223.40, 2017-12-11 00:40,223.90, 2017-12-11 00:50,224.20, 2017-12-11 01:00,224.20, 2017-12-11 01:10,224.30, 2017-12-11 01:20,224.40, 2017-12-11 01:30,225.10, 2017-12-11 01:40,225.10, 2017-12-11 01:50,225.50, 2017-12-11 02:00,224.80, 2017-12-11 02:10,224.60, 2017-12-11 02:20,228.90, 2017-12-11 02:30,313.20, 2017-12-11 02:40,333.30, 2017-12-11 02:50,343.10, 2017-12-11 03:00,0.40, 2017-12-11 03:10,1.20, 2017-12-11 03:20,359.30, 2017-12-11 03:30,359.20, 2017-12-11 03:40,337.00, 2017-12-11 03:50,337.10, 2017-12-11 04:00,199.50, 2017-12-11 04:10,199.30, 2017-12-11 04:20,199.70, 2017-12-11 04:30,200.20, 2017-12-11 04:40,347.30, 2017-12-11 04:50,329.90, 2017-12-11 05:00,359.30, 2017-12-11 05:10,0.30, 2017-12-11 05:20,355.50, 2017-12-11 05:30,357.90, 2017-12-11 05:40,359.20, 2017-12-11 05:50,1.20, 2017-12-11 06:00,1.20, 2017-12-11 06:10,1.20, 2017-12-11 06:20,2.20, 2017-12-11 06:30,1.20, 2017-12-11 06:40,33.80, 2017-12-11 06:50,34.60, 2017-12-11 07:00,50.90, 2017-12-11 07:10,42.20, 2017-12-11 07:20,29.10, 2017-12-11 07:30,4.80, 2017-12-11 07:40,0.40, 2017-12-11 07:50,4.20, 2017-12-11 08:00,28.30, 2017-12-11 08:10,33.80, 2017-12-11 08:20,65.80, 2017-12-11 08:30,46.20, 2017-12-11 08:40,1.20, 2017-12-11 08:50,30.70, 2017-12-11 09:00,4.20, 2017-12-11 09:10,3.70, 2017-12-11 09:20,4.20, 2017-12-11 09:30,70.20, 2017-12-11 09:40,1.20, 2017-12-11 09:50,1.20, 2017-12-11 10:00,1.20, 2017-12-11 10:10,359.30, 2017-12-11 10:20,1.20, 2017-12-11 10:30,1.20, 2017-12-11 10:40,359.30, 2017-12-11 10:50,2.30, 2017-12-11 11:00,9.60, 2017-12-11 11:10,4.90, 2017-12-11 11:20,9.20, 2017-12-11 11:30,347.00, 2017-12-11 11:40,22.20, 2017-12-11 11:50,37.50, 2017-12-11 12:00,14.90, 2017-12-11 12:10,37.90, 2017-12-11 12:20,1.20, 2017-12-11 12:30,359.30, 2017-12-11 12:40,5.80, 2017-12-11 12:50,359.30, 2017-12-11 13:00,355.90, 2017-12-11 13:10,359.30, 2017-12-11 13:20,359.30, 2017-12-11 13:30,1.20, 2017-12-11 13:40,0.30, 2017-12-11 13:50,1.20, 2017-12-11 14:00,1.20, 2017-12-11 14:10,1.20, 2017-12-11 14:20,1.20, 2017-12-11 14:30,1.20, 2017-12-11 14:40,0.50, 2017-12-11 14:50,5.20, 2017-12-11 15:00,1.40, 2017-12-11 15:10,7.50, 2017-12-11 15:20,1.20, 2017-12-11 15:30,1.30, 2017-12-11 15:40,1.30, 2017-12-11 15:50,11.90, 2017-12-11 16:00,359.40, 2017-12-11 16:10,0.10, 2017-12-11 16:20,1.30, 2017-12-11 16:30,2.80, 2017-12-11 16:40,359.30, 2017-12-11 16:50,343.30, 2017-12-11 17:00,348.70, 2017-12-11 17:10,348.70, 2017-12-11 17:20,349.80, 2017-12-11 17:30,350.00, 2017-12-11 17:40,348.90, 2017-12-11 17:50,351.90, 2017-12-11 18:00,351.80, 2017-12-11 18:10,359.30, 2017-12-11 18:20,359.30, 2017-12-11 18:30,359.30, 2017-12-11 18:40,359.30, 2017-12-11 18:50,359.30, 2017-12-11 19:00,207.50, 2017-12-11 19:10,1.20, 2017-12-11 19:20,5.10, 2017-12-11 19:30,0.10, 2017-12-11 19:40,359.20, 2017-12-11 19:50,0.60, 2017-12-11 20:00,0.40, 2017-12-11 20:10,349.60, 2017-12-11 20:20,0.50, 2017-12-11 20:30,1.20, 2017-12-11 20:40,3.50, 2017-12-11 20:50,356.30, 2017-12-11 21:00,346.60, 2017-12-11 21:10,351.10, 2017-12-11 21:20,1.20, 2017-12-11 21:30,1.20, 2017-12-11 21:40,359.30, 2017-12-11 21:50,359.30, 2017-12-11 22:00,359.30, 2017-12-11 22:10,359.30, 2017-12-11 22:20,344.20, 2017-12-11 22:30,341.70, 2017-12-11 22:40,341.40, 2017-12-11 22:50,354.20, 2017-12-11 23:00,358.20, 2017-12-11 23:10,354.20, 2017-12-11 23:20,351.30, 2017-12-11 23:30,359.30, 2017-12-11 23:40,359.30, 2017-12-11 23:50,317.90, 2017-12-12 00:00,345.00, 2017-12-12 00:10,346.00, 2017-12-12 00:20,351.40, 2017-12-12 00:30,359.30, 2017-12-12 00:40,357.70, 2017-12-12 00:50,354.50, 2017-12-12 01:00,344.70, 2017-12-12 01:10,1.20, 2017-12-12 01:20,0.10, 2017-12-12 01:30,359.10, 2017-12-12 01:40,340.70, 2017-12-12 01:50,342.10, 2017-12-12 02:00,328.00, 2017-12-12 02:10,223.70, 2017-12-12 02:20,286.80, 2017-12-12 02:30,289.50, 2017-12-12 02:40,4.90, 2017-12-12 02:50,1.20, 2017-12-12 03:00,1.20, 2017-12-12 03:10,344.50, 2017-12-12 03:20,354.50, 2017-12-12 03:30,359.30, 2017-12-12 03:40,344.70, 2017-12-12 03:50,349.00, 2017-12-12 04:00,1.20, 2017-12-12 04:10,140.40, 2017-12-12 04:20,1.20, 2017-12-12 04:30,1.20, 2017-12-12 04:40,353.30, 2017-12-12 04:50,359.30, 2017-12-12 05:00,341.30, 2017-12-12 05:10,359.30, 2017-12-12 05:20,341.70, 2017-12-12 05:30,355.60, 2017-12-12 05:40,332.00, 2017-12-12 05:50,330.30, 2017-12-12 06:00,330.40, 2017-12-12 06:10,358.20, 2017-12-12 06:20,355.80, 2017-12-12 06:30,346.40, 2017-12-12 06:40,342.80, 2017-12-12 06:50,355.10, 2017-12-12 07:00,0.30, 2017-12-12 07:10,342.30, 2017-12-12 07:20,345.10, 2017-12-12 07:30,345.90, 2017-12-12 07:40,359.20, 2017-12-12 07:50,359.20, 2017-12-12 08:00,0.40, 2017-12-12 08:10,1.20, 2017-12-12 08:20,1.20, 2017-12-12 08:30,15.80, 2017-12-12 08:40,359.20, 2017-12-12 08:50,1.20, 2017-12-12 09:00,1.20, 2017-12-12 09:10,0.40, 2017-12-12 09:20,48.80, 2017-12-12 09:30,5.20, 2017-12-12 09:40,2.00, 2017-12-12 09:50,43.40, 2017-12-12 10:00,5.90, 2017-12-12 10:10,5.50, 2017-12-12 10:20,1.20, 2017-12-12 10:30,359.30, 2017-12-12 10:40,359.30, 2017-12-12 10:50,0.10, 2017-12-12 11:00,2.10, 2017-12-12 11:10,0.50, 2017-12-12 11:20,1.30, 2017-12-12 11:30,43.00, 2017-12-12 11:40,67.10, 2017-12-12 11:50,1.30, 2017-12-12 12:00,350.70, 2017-12-12 12:10,359.00, 2017-12-12 12:20,357.10, 2017-12-12 12:30,359.30, 2017-12-12 12:40,359.30, 2017-12-12 12:50,68.30, 2017-12-12 13:00,53.70, 2017-12-12 13:10,27.10, 2017-12-12 13:20,56.90, 2017-12-12 13:30,58.10, 2017-12-12 13:40,32.80, 2017-12-12 13:50,49.20, 2017-12-12 14:00,50.50, 2017-12-12 14:10,52.10, 2017-12-12 14:20,52.20, 2017-12-12 14:30,48.10, 2017-12-12 14:40,49.60, 2017-12-12 14:50,55.90, 2017-12-12 15:00,56.30, 2017-12-12 15:10,56.30, 2017-12-12 15:20,56.50, 2017-12-12 15:30,63.20, 2017-12-12 15:40,62.00, 2017-12-12 15:50,64.20, 2017-12-12 16:00,63.00, 2017-12-12 16:10,63.40, 2017-12-12 16:20,63.60, 2017-12-12 16:30,63.50, 2017-12-12 16:40,63.50, 2017-12-12 16:50,63.50, 2017-12-12 17:00,63.40, 2017-12-12 17:10,62.60, 2017-12-12 17:20,67.60, 2017-12-12 17:30,67.10, 2017-12-12 17:40,67.20, 2017-12-12 17:50,214.20, 2017-12-12 18:00,214.60, 2017-12-12 18:10,209.10, 2017-12-12 18:20,205.50, 2017-12-12 18:30,202.70, 2017-12-12 18:40,204.00, 2017-12-12 18:50,204.00, 2017-12-12 19:00,204.30, 2017-12-12 19:10,207.40, 2017-12-12 19:20,208.10, 2017-12-12 19:30,208.00, 2017-12-12 19:40,208.00, 2017-12-12 19:50,208.00, 2017-12-12 20:00,208.10, 2017-12-12 20:10,207.80, 2017-12-12 20:20,207.80, 2017-12-12 20:30,207.60, 2017-12-12 20:40,207.60, 2017-12-12 20:50,207.40, 2017-12-12 21:00,207.20, 2017-12-12 21:10,207.30, 2017-12-12 21:20,207.30, 2017-12-12 21:30,208.10, 2017-12-12 21:40,208.20, 2017-12-12 21:50,208.40, 2017-12-12 22:00,210.40, 2017-12-12 22:10,210.40, 2017-12-12 22:20,211.00, 2017-12-12 22:30,211.70, 2017-12-12 22:40,213.80, 2017-12-12 22:50,213.90, 2017-12-12 23:00,216.90, 2017-12-12 23:10,217.10, 2017-12-12 23:20,217.10, 2017-12-12 23:30,217.10, 2017-12-12 23:40,217.10, 2017-12-12 23:50,217.10, 2017-12-13 00:00,217.10, 2017-12-13 00:10,217.10, 2017-12-13 00:20,215.50, 2017-12-13 00:30,213.00, 2017-12-13 00:40,213.00, 2017-12-13 00:50,213.00, 2017-12-13 01:00,213.00, 2017-12-13 01:10,210.90, 2017-12-13 01:20,210.90, 2017-12-13 01:30,210.80, 2017-12-13 01:40,210.10, 2017-12-13 01:50,210.60, 2017-12-13 02:00,210.70, 2017-12-13 02:10,210.70, 2017-12-13 02:20,210.70, 2017-12-13 02:30,210.80, 2017-12-13 02:40,242.40, 2017-12-13 02:50,71.00, 2017-12-13 03:00,106.10, 2017-12-13 03:10,106.10, 2017-12-13 03:20,88.40, 2017-12-13 03:30,188.50, 2017-12-13 03:40,188.30, 2017-12-13 03:50,188.30, 2017-12-13 04:00,188.40, 2017-12-13 04:10,191.00, 2017-12-13 04:20,191.00, 2017-12-13 04:30,191.00, 2017-12-13 04:40,191.00, 2017-12-13 04:50,190.90, 2017-12-13 05:00,196.00, 2017-12-13 05:10,196.00, 2017-12-13 05:20,196.50, 2017-12-13 05:30,198.30, 2017-12-13 05:40,198.30, 2017-12-13 05:50,198.30, 2017-12-13 06:00,352.80, 2017-12-13 06:10,352.30, 2017-12-13 06:20,246.50, 2017-12-13 06:30,245.40, 2017-12-13 06:40,241.30, 2017-12-13 06:50,240.30, 2017-12-13 07:00,240.50, 2017-12-13 07:10,208.30, 2017-12-13 07:20,229.70, 2017-12-13 07:30,221.30, 2017-12-13 07:40,221.40, 2017-12-13 07:50,221.30, 2017-12-13 08:00,317.30, 2017-12-13 08:10,311.50, 2017-12-13 08:20,311.50, 2017-12-13 08:30,277.10, 2017-12-13 08:40,276.00, 2017-12-13 08:50,275.60, 2017-12-13 09:00,276.40, 2017-12-13 09:10,281.60, 2017-12-13 09:20,59.90, 2017-12-13 09:30,59.40, 2017-12-13 09:40,33.70, 2017-12-13 09:50,69.40, 2017-12-13 10:00,47.60, 2017-12-13 10:10,49.90, 2017-12-13 10:20,40.10, 2017-12-13 10:30,92.00, 2017-12-13 10:40,44.60, 2017-12-13 10:50,71.30, 2017-12-13 11:00,44.20, 2017-12-13 11:10,78.40, 2017-12-13 11:20,73.80, 2017-12-13 11:30,63.60, 2017-12-13 11:40,54.30, 2017-12-13 11:50,126.90, 2017-12-13 12:00,111.00, 2017-12-13 12:10,62.50, 2017-12-13 12:20,119.70, 2017-12-13 12:30,132.40, 2017-12-13 12:40,121.50, 2017-12-13 12:50,110.70, 2017-12-13 13:00,164.10, 2017-12-13 13:10,182.30, 2017-12-13 13:20,191.00, 2017-12-13 13:30,230.70, 2017-12-13 13:40,186.20, 2017-12-13 13:50,202.30, 2017-12-13 14:00,201.40, 2017-12-13 14:10,221.10, 2017-12-13 14:20,252.50, 2017-12-13 14:30,180.10, 2017-12-13 14:40,205.70, 2017-12-13 14:50,180.90, 2017-12-13 15:00,166.80, 2017-12-13 15:10,210.80, 2017-12-13 15:20,193.50, 2017-12-13 15:30,196.90, 2017-12-13 15:40,197.60, 2017-12-13 15:50,171.90, 2017-12-13 16:00,236.30, 2017-12-13 16:10,237.90, 2017-12-13 16:20,218.20, 2017-12-13 16:30,244.00, 2017-12-13 16:40,217.40, 2017-12-13 16:50,242.70, 2017-12-13 17:00,236.30, 2017-12-13 17:10,236.50, 2017-12-13 17:20,236.50, 2017-12-13 17:30,236.50, 2017-12-13 17:40,236.50, 2017-12-13 17:50,236.40, 2017-12-13 18:00,236.40, 2017-12-13 18:10,295.30, 2017-12-13 18:20,295.90, 2017-12-13 18:30,295.90, 2017-12-13 18:40,299.00, 2017-12-13 18:50,337.50, 2017-12-13 19:00,337.30, 2017-12-13 19:10,337.30, 2017-12-13 19:20,337.40, 2017-12-13 19:30,337.30, 2017-12-13 19:40,337.30, 2017-12-13 19:50,337.40, 2017-12-13 20:00,337.40, 2017-12-13 20:10,337.30, 2017-12-13 20:20,337.40, 2017-12-13 20:30,337.30, 2017-12-13 20:40,337.40, 2017-12-13 20:50,337.30, 2017-12-13 21:00,337.40, 2017-12-13 21:10,337.40, 2017-12-13 21:20,337.50, 2017-12-13 21:30,337.60, 2017-12-13 21:40,337.50, 2017-12-13 21:50,337.40, 2017-12-13 22:00,337.50, 2017-12-13 22:10,276.20, 2017-12-13 22:20,276.50, 2017-12-13 22:30,301.00, 2017-12-13 22:40,346.40, 2017-12-13 22:50,343.30, 2017-12-13 23:00,343.30, 2017-12-13 23:10,343.70, 2017-12-13 23:20,357.30, 2017-12-13 23:30,357.10, 2017-12-13 23:40,347.50, 2017-12-13 23:50,347.70, 2017-12-14 00:00,0.40, 2017-12-14 00:10,0.30, 2017-12-14 00:20,354.90, 2017-12-14 00:30,66.50, 2017-12-14 00:40,307.20, 2017-12-14 00:50,222.30, 2017-12-14 01:00,319.30, 2017-12-14 01:10,146.80, 2017-12-14 01:20,261.20, 2017-12-14 01:30,148.10, 2017-12-14 01:40,147.90, 2017-12-14 01:50,148.20, 2017-12-14 02:00,1.20, 2017-12-14 02:10,348.20, 2017-12-14 02:20,194.20, 2017-12-14 02:30,218.70, 2017-12-14 02:40,244.40, 2017-12-14 02:50,270.20, 2017-12-14 03:00,230.50, 2017-12-14 03:10,271.80, 2017-12-14 03:20,226.00, 2017-12-14 03:30,241.90, 2017-12-14 03:40,259.30, 2017-12-14 03:50,205.40, 2017-12-14 04:00,272.40, 2017-12-14 04:10,278.80, 2017-12-14 04:20,315.80, 2017-12-14 04:30,229.50, 2017-12-14 04:40,236.50, 2017-12-14 04:50,236.60, 2017-12-14 05:00,299.30, 2017-12-14 05:10,299.30, 2017-12-14 05:20,299.30, 2017-12-14 05:30,336.10, 2017-12-14 05:40,1.20, 2017-12-14 05:50,357.30, 2017-12-14 06:00,341.40, 2017-12-14 06:10,340.40, 2017-12-14 06:20,348.60, 2017-12-14 06:30,355.60, 2017-12-14 06:40,334.00, 2017-12-14 06:50,335.30, 2017-12-14 07:00,335.30, 2017-12-14 07:10,335.30, 2017-12-14 07:20,335.40, 2017-12-14 07:30,337.20, 2017-12-14 07:40,306.90, 2017-12-14 07:50,334.40, 2017-12-14 08:00,334.30, 2017-12-14 08:10,285.70, 2017-12-14 08:20,285.80, 2017-12-14 08:30,284.80, 2017-12-14 08:40,283.90, 2017-12-14 08:50,259.80, 2017-12-14 09:00,359.30, 2017-12-14 09:10,359.30, 2017-12-14 09:20,359.20, 2017-12-14 09:30,359.30, 2017-12-14 09:40,359.30, 2017-12-14 09:50,359.30, 2017-12-14 10:00,53.50, 2017-12-14 10:10,359.30, 2017-12-14 10:20,358.50, 2017-12-14 10:30,358.40, 2017-12-14 10:40,358.20, 2017-12-14 10:50,359.20, 2017-12-14 11:00,0.20, 2017-12-14 11:10,0.60, 2017-12-14 11:20,0.20, 2017-12-14 11:30,54.60, 2017-12-14 11:40,84.90, 2017-12-14 11:50,51.80, 2017-12-14 12:00,72.20, 2017-12-14 12:10,204.00, 2017-12-14 12:20,193.50, 2017-12-14 12:30,225.60, 2017-12-14 12:40,175.50, 2017-12-14 12:50,293.60, 2017-12-14 13:00,195.00, 2017-12-14 13:10,200.40, 2017-12-14 13:20,244.90, 2017-12-14 13:30,285.60, 2017-12-14 13:40,179.00, 2017-12-14 13:50,254.90, 2017-12-14 14:00,239.20, 2017-12-14 14:10,254.50, 2017-12-14 14:20,147.10, 2017-12-14 14:30,242.00, 2017-12-14 14:40,189.10, 2017-12-14 14:50,241.60, 2017-12-14 15:00,243.60, 2017-12-14 15:10,243.50, 2017-12-14 15:20,251.80, 2017-12-14 15:30,228.70, 2017-12-14 15:40,210.10, 2017-12-14 15:50,233.00, 2017-12-14 16:00,220.10, 2017-12-14 16:10,233.60, 2017-12-14 16:20,205.50, 2017-12-14 16:30,207.60, 2017-12-14 16:40,231.00, 2017-12-14 16:50,243.40, 2017-12-14 17:00,242.00, 2017-12-14 17:10,242.10, 2017-12-14 17:20,242.20, 2017-12-14 17:30,242.20, 2017-12-14 17:40,242.60, 2017-12-14 17:50,243.60, 2017-12-14 18:00,244.50, 2017-12-14 18:10,244.50, 2017-12-14 18:20,240.50, 2017-12-14 18:30,244.40, 2017-12-14 18:40,244.50, 2017-12-14 18:50,243.30, 2017-12-14 19:00,243.30, 2017-12-14 19:10,243.60, 2017-12-14 19:20,214.30, 2017-12-14 19:30,214.40, 2017-12-14 19:40,214.40, 2017-12-14 19:50,214.30, 2017-12-14 20:00,214.20, 2017-12-14 20:10,214.20, 2017-12-14 20:20,214.30, 2017-12-14 20:30,215.40, 2017-12-14 20:40,215.40, 2017-12-14 20:50,215.50, 2017-12-14 21:00,216.10, 2017-12-14 21:10,216.10, 2017-12-14 21:20,302.70, 2017-12-14 21:30,302.60, 2017-12-14 21:40,301.60, 2017-12-14 21:50,291.40, 2017-12-14 22:00,290.30, 2017-12-14 22:10,289.00, 2017-12-14 22:20,288.90, 2017-12-14 22:30,289.10, 2017-12-14 22:40,289.20, 2017-12-14 22:50,289.20, 2017-12-14 23:00,289.20, 2017-12-14 23:10,289.20, 2017-12-14 23:20,289.20, 2017-12-14 23:30,286.10, 2017-12-14 23:40,286.30, 2017-12-14 23:50,286.40, 2017-12-15 00:00,286.40, 2017-12-15 00:10,286.30, 2017-12-15 00:20,286.20, 2017-12-15 00:30,286.20, 2017-12-15 00:40,286.20, 2017-12-15 00:50,286.30, 2017-12-15 01:00,286.20, 2017-12-15 01:10,286.10, 2017-12-15 01:20,286.20, 2017-12-15 01:30,286.20, 2017-12-15 01:40,286.20, 2017-12-15 01:50,286.30, 2017-12-15 02:00,286.30, 2017-12-15 02:10,356.80, 2017-12-15 02:20,336.70, 2017-12-15 02:30,355.10, 2017-12-15 02:40,352.30, 2017-12-15 02:50,355.80, 2017-12-15 03:00,356.30, 2017-12-15 03:10,355.90, 2017-12-15 03:20,356.60, 2017-12-15 03:30,356.60, 2017-12-15 03:40,358.20, 2017-12-15 03:50,359.20, 2017-12-15 04:00,359.30, 2017-12-15 04:10,359.30, 2017-12-15 04:20,359.20, 2017-12-15 04:30,359.30, 2017-12-15 04:40,264.50, 2017-12-15 04:50,264.60, 2017-12-15 05:00,312.40, 2017-12-15 05:10,353.90, 2017-12-15 05:20,358.00, 2017-12-15 05:30,355.40, 2017-12-15 05:40,0.50, 2017-12-15 05:50,0.50, 2017-12-15 06:00,1.20, 2017-12-15 06:10,6.20, 2017-12-15 06:20,0.40, 2017-12-15 06:30,359.30, 2017-12-15 06:40,358.40, 2017-12-15 06:50,1.20, 2017-12-15 07:00,358.20, 2017-12-15 07:10,355.90, 2017-12-15 07:20,359.30, 2017-12-15 07:30,0.40, 2017-12-15 07:40,0.40, 2017-12-15 07:50,358.20, 2017-12-15 08:00,0.40, 2017-12-15 08:10,0.30, 2017-12-15 08:20,2.40, 2017-12-15 08:30,359.20, 2017-12-15 08:40,359.30, 2017-12-15 08:50,3.30, 2017-12-15 09:00,3.40, 2017-12-15 09:10,20.20, 2017-12-15 09:20,0.50, 2017-12-15 09:30,0.30, 2017-12-15 09:40,8.70, 2017-12-15 09:50,0.30, 2017-12-15 10:00,1.20, 2017-12-15 10:10,346.60, 2017-12-15 10:20,1.20, 2017-12-15 10:30,4.40, 2017-12-15 10:40,1.20, 2017-12-15 10:50,1.20, 2017-12-15 11:00,359.30, 2017-12-15 11:10,1.70, 2017-12-15 11:20,359.20, 2017-12-15 11:30,347.50, 2017-12-15 11:40,354.90, 2017-12-15 11:50,0.20, 2017-12-15 12:00,359.30, 2017-12-15 12:10,20.60, 2017-12-15 12:20,43.70, 2017-12-15 12:30,7.50, 2017-12-15 12:40,3.10, 2017-12-15 12:50,9.70, 2017-12-15 13:00,354.50, 2017-12-15 13:10,19.00, 2017-12-15 13:20,4.50, 2017-12-15 13:30,356.30, 2017-12-15 13:40,6.60, 2017-12-15 13:50,15.70, 2017-12-15 14:00,18.40, 2017-12-15 14:10,2.10, 2017-12-15 14:20,1.30, 2017-12-15 14:30,37.70, 2017-12-15 14:40,359.10, 2017-12-15 14:50,6.20, 2017-12-15 15:00,0.60, 2017-12-15 15:10,1.20, 2017-12-15 15:20,42.20, 2017-12-15 15:30,36.80, 2017-12-15 15:40,58.10, 2017-12-15 15:50,351.60, 2017-12-15 16:00,1.20, 2017-12-15 16:10,1.20, 2017-12-15 16:20,346.80, 2017-12-15 16:30,346.30, 2017-12-15 16:40,346.70, 2017-12-15 16:50,349.70, 2017-12-15 17:00,7.00, 2017-12-15 17:10,359.20, 2017-12-15 17:20,359.30, 2017-12-15 17:30,359.30, 2017-12-15 17:40,356.10, 2017-12-15 17:50,352.40, 2017-12-15 18:00,5.00, 2017-12-15 18:10,359.40, 2017-12-15 18:20,351.70, 2017-12-15 18:30,359.30, 2017-12-15 18:40,354.90, 2017-12-15 18:50,343.40, 2017-12-15 19:00,336.20, 2017-12-15 19:10,346.90, 2017-12-15 19:20,359.30, 2017-12-15 19:30,1.20, 2017-12-15 19:40,331.30, 2017-12-15 19:50,359.30, 2017-12-15 20:00,0.30, 2017-12-15 20:10,342.10, 2017-12-15 20:20,0.50, 2017-12-15 20:30,12.70, 2017-12-15 20:40,359.10, 2017-12-15 20:50,335.60, 2017-12-15 21:00,346.30, 2017-12-15 21:10,337.40, 2017-12-15 21:20,1.20, 2017-12-15 21:30,359.40, 2017-12-15 21:40,341.30, 2017-12-15 21:50,358.90, 2017-12-15 22:00,353.30, 2017-12-15 22:10,357.20, 2017-12-15 22:20,332.30, 2017-12-15 22:30,359.20, 2017-12-15 22:40,359.30, 2017-12-15 22:50,349.00, 2017-12-15 23:00,346.90, 2017-12-15 23:10,358.20, 2017-12-15 23:20,335.50, 2017-12-15 23:30,348.70, 2017-12-15 23:40,357.70, 2017-12-15 23:50,352.20, 2017-12-16 00:00,341.50, 2017-12-16 00:10,337.40, 2017-12-16 00:20,350.90, 2017-12-16 00:30,346.60, 2017-12-16 00:40,349.90, 2017-12-16 00:50,358.30, 2017-12-16 01:00,341.60, 2017-12-16 01:10,342.00, 2017-12-16 01:20,354.50, 2017-12-16 01:30,340.70, 2017-12-16 01:40,347.00, 2017-12-16 01:50,350.00, 2017-12-16 02:00,358.90, 2017-12-16 02:10,341.90, 2017-12-16 02:20,335.60, 2017-12-16 02:30,200.10, 2017-12-16 02:40,203.20, 2017-12-16 02:50,276.80, 2017-12-16 03:00,277.20, 2017-12-16 03:10,309.80, 2017-12-16 03:20,319.80, 2017-12-16 03:30,320.00, 2017-12-16 03:40,320.10, 2017-12-16 03:50,320.50, 2017-12-16 04:00,314.60, 2017-12-16 04:10,314.60, 2017-12-16 04:20,314.60, 2017-12-16 04:30,350.90, 2017-12-16 04:40,359.30, 2017-12-16 04:50,348.10, 2017-12-16 05:00,343.90, 2017-12-16 05:10,0.40, 2017-12-16 05:20,347.40, 2017-12-16 05:30,352.70, 2017-12-16 05:40,310.60, 2017-12-16 05:50,303.90, 2017-12-16 06:00,304.00, 2017-12-16 06:10,301.60, 2017-12-16 06:20,301.50, 2017-12-16 06:30,301.30, 2017-12-16 06:40,284.40, 2017-12-16 06:50,284.50, 2017-12-16 07:00,284.50, 2017-12-16 07:10,284.30, 2017-12-16 07:20,283.20, 2017-12-16 07:30,282.90, 2017-12-16 07:40,282.80, 2017-12-16 07:50,282.90, 2017-12-16 08:00,348.40, 2017-12-16 08:10,355.30, 2017-12-16 08:20,359.30, 2017-12-16 08:30,359.20, 2017-12-16 08:40,359.30, 2017-12-16 08:50,346.20, 2017-12-16 09:00,351.10, 2017-12-16 09:10,0.50, 2017-12-16 09:20,357.00, 2017-12-16 09:30,340.00, 2017-12-16 09:40,343.40, 2017-12-16 09:50,347.20, 2017-12-16 10:00,351.80, 2017-12-16 10:10,342.60, 2017-12-16 10:20,359.30, 2017-12-16 10:30,0.20, 2017-12-16 10:40,0.50, 2017-12-16 10:50,0.60, 2017-12-16 11:00,37.20, 2017-12-16 11:10,1.30, 2017-12-16 11:20,357.20, 2017-12-16 11:30,1.30, 2017-12-16 11:40,1.30, 2017-12-16 11:50,151.30, 2017-12-16 12:00,0.60, 2017-12-16 12:10,0.40, 2017-12-16 12:20,359.30, 2017-12-16 12:30,346.50, 2017-12-16 12:40,19.30, 2017-12-16 12:50,194.50, 2017-12-16 13:00,131.80, 2017-12-16 13:10,197.00, 2017-12-16 13:20,103.40, 2017-12-16 13:30,169.50, 2017-12-16 13:40,172.60, 2017-12-16 13:50,169.20, 2017-12-16 14:00,140.80, 2017-12-16 14:10,158.40, 2017-12-16 14:20,142.10, 2017-12-16 14:30,178.60, 2017-12-16 14:40,200.10, 2017-12-16 14:50,227.40, 2017-12-16 15:00,183.10, 2017-12-16 15:10,172.10, 2017-12-16 15:20,170.20, 2017-12-16 15:30,163.50, 2017-12-16 15:40,159.30, 2017-12-16 15:50,115.40, 2017-12-16 16:00,39.00, 2017-12-16 16:10,40.80, 2017-12-16 16:20,63.50, 2017-12-16 16:30,90.60, 2017-12-16 16:40,45.20, 2017-12-16 16:50,51.10, 2017-12-16 17:00,52.80, 2017-12-16 17:10,52.70, 2017-12-16 17:20,49.70, 2017-12-16 17:30,359.10, 2017-12-16 17:40,359.30, 2017-12-16 17:50,357.40, 2017-12-16 18:00,354.70, 2017-12-16 18:10,353.30, 2017-12-16 18:20,358.80, 2017-12-16 18:30,348.60, 2017-12-16 18:40,0.40, 2017-12-16 18:50,354.50, 2017-12-16 19:00,351.40, 2017-12-16 19:10,1.20, 2017-12-16 19:20,3.80, 2017-12-16 19:30,359.30, 2017-12-16 19:40,347.00, 2017-12-16 19:50,359.30, 2017-12-16 20:00,344.60, 2017-12-16 20:10,0.40, 2017-12-16 20:20,358.60, 2017-12-16 20:30,1.20, 2017-12-16 20:40,5.10, 2017-12-16 20:50,2.00, 2017-12-16 21:00,1.20, 2017-12-16 21:10,0.40, 2017-12-16 21:20,1.20, 2017-12-16 21:30,1.20, 2017-12-16 21:40,359.30, 2017-12-16 21:50,356.20, 2017-12-16 22:00,347.60, 2017-12-16 22:10,347.20, 2017-12-16 22:20,347.20, 2017-12-16 22:30,347.20, 2017-12-16 22:40,347.20, 2017-12-16 22:50,347.20, 2017-12-16 23:00,347.20, 2017-12-16 23:10,347.20, 2017-12-16 23:20,347.00, 2017-12-16 23:30,314.00, 2017-12-16 23:40,314.00, 2017-12-16 23:50,314.20, 2017-12-17 00:00,314.20, 2017-12-17 00:10,314.20, 2017-12-17 00:20,314.10, 2017-12-17 00:30,289.30, 2017-12-17 00:40,256.90, 2017-12-17 00:50,256.80, 2017-12-17 01:00,256.60, 2017-12-17 01:10,256.60, 2017-12-17 01:20,256.30, 2017-12-17 01:30,256.10, 2017-12-17 01:40,255.90, 2017-12-17 01:50,255.90, 2017-12-17 02:00,255.90, 2017-12-17 02:10,255.90, 2017-12-17 02:20,266.20, 2017-12-17 02:30,266.30, 2017-12-17 02:40,266.00, 2017-12-17 02:50,258.90, 2017-12-17 03:00,259.00, 2017-12-17 03:10,258.80, 2017-12-17 03:20,258.70, 2017-12-17 03:30,258.70, 2017-12-17 03:40,258.70, 2017-12-17 03:50,258.70, 2017-12-17 04:00,258.70, 2017-12-17 04:10,258.70, 2017-12-17 04:20,258.80, 2017-12-17 04:30,260.20, 2017-12-17 04:40,262.40, 2017-12-17 04:50,266.50, 2017-12-17 05:00,299.70, 2017-12-17 05:10,299.80, 2017-12-17 05:20,357.80, 2017-12-17 05:30,359.30, 2017-12-17 05:40,349.40, 2017-12-17 05:50,343.30, 2017-12-17 06:00,0.40, 2017-12-17 06:10,240.70, 2017-12-17 06:20,1.20, 2017-12-17 06:30,250.70, 2017-12-17 06:40,239.30, 2017-12-17 06:50,238.50, 2017-12-17 07:00,134.50, 2017-12-17 07:10,133.40, 2017-12-17 07:20,133.80, 2017-12-17 07:30,348.00, 2017-12-17 07:40,270.60, 2017-12-17 07:50,235.40, 2017-12-17 08:00,238.00, 2017-12-17 08:10,220.20, 2017-12-17 08:20,241.40, 2017-12-17 08:30,17.70, 2017-12-17 08:40,279.10, 2017-12-17 08:50,267.20, 2017-12-17 09:00,240.40, 2017-12-17 09:10,227.70, 2017-12-17 09:20,168.80, 2017-12-17 09:30,225.60, 2017-12-17 09:40,246.30, 2017-12-17 09:50,230.90, 2017-12-17 10:00,213.60, 2017-12-17 10:10,207.30, 2017-12-17 10:20,230.10, 2017-12-17 10:30,225.20, 2017-12-17 10:40,226.30, 2017-12-17 10:50,196.20, 2017-12-17 11:00,248.30, 2017-12-17 11:10,239.40, 2017-12-17 11:20,202.40, 2017-12-17 11:30,242.20, 2017-12-17 11:40,249.10, 2017-12-17 11:50,259.40, 2017-12-17 12:00,240.80, 2017-12-17 12:10,157.90, 2017-12-17 12:20,231.20, 2017-12-17 12:30,121.70, 2017-12-17 12:40,193.20, 2017-12-17 12:50,219.10, 2017-12-17 13:00,255.60, 2017-12-17 13:10,223.00, 2017-12-17 13:20,265.40, 2017-12-17 13:30,263.30, 2017-12-17 13:40,195.20, 2017-12-17 13:50,238.50, 2017-12-17 14:00,255.70, 2017-12-17 14:10,227.60, 2017-12-17 14:20,259.50, 2017-12-17 14:30,250.30, 2017-12-17 14:40,238.10, 2017-12-17 14:50,182.70, 2017-12-17 15:00,220.40, 2017-12-17 15:10,237.90, 2017-12-17 15:20,230.70, 2017-12-17 15:30,154.30, 2017-12-17 15:40,225.60, 2017-12-17 15:50,232.30, 2017-12-17 16:00,286.90, 2017-12-17 16:10,240.40, 2017-12-17 16:20,243.30, 2017-12-17 16:30,246.10, 2017-12-17 16:40,242.00, 2017-12-17 16:50,255.30, 2017-12-17 17:00,247.00, 2017-12-17 17:10,232.60, 2017-12-17 17:20,238.40, 2017-12-17 17:30,238.20, 2017-12-17 17:40,209.90, 2017-12-17 17:50,214.40, 2017-12-17 18:00,320.00, 2017-12-17 18:10,311.60, 2017-12-17 18:20,208.00, 2017-12-17 18:30,212.30, 2017-12-17 18:40,211.80, 2017-12-17 18:50,211.80, 2017-12-17 19:00,209.80, 2017-12-17 19:10,191.00, 2017-12-17 19:20,292.70, 2017-12-17 19:30,2.10, 2017-12-17 19:40,331.10, 2017-12-17 19:50,332.30, 2017-12-17 20:00,332.90, 2017-12-17 20:10,269.70, 2017-12-17 20:20,269.70, 2017-12-17 20:30,268.40, 2017-12-17 20:40,268.40, 2017-12-17 20:50,242.20, 2017-12-17 21:00,327.90, 2017-12-17 21:10,312.00, 2017-12-17 21:20,1.20, 2017-12-17 21:30,45.00, 2017-12-17 21:40,24.90, 2017-12-17 21:50,14.20, 2017-12-17 22:00,14.20, 2017-12-17 22:10,14.70, 2017-12-17 22:20,19.30, 2017-12-17 22:30,20.40, 2017-12-17 22:40,128.00, 2017-12-17 22:50,133.70, 2017-12-17 23:00,132.90, 2017-12-17 23:10,44.30, 2017-12-17 23:20,359.30, 2017-12-17 23:30,359.40, 2017-12-17 23:40,359.30, 2017-12-17 23:50,325.40, 2017-12-18 00:00,264.50, 2017-12-18 00:10,338.10, 2017-12-18 00:20,350.10, 2017-12-18 00:30,359.30, 2017-12-18 00:40,346.50, 2017-12-18 00:50,348.50, 2017-12-18 01:00,348.50, 2017-12-18 01:10,348.80, 2017-12-18 01:20,349.30, 2017-12-18 01:30,342.70, 2017-12-18 01:40,309.10, 2017-12-18 01:50,309.10, 2017-12-18 02:00,243.40, 2017-12-18 02:10,240.80, 2017-12-18 02:20,225.80, 2017-12-18 02:30,226.30, 2017-12-18 02:40,226.30, 2017-12-18 02:50,226.40, 2017-12-18 03:00,226.40, 2017-12-18 03:10,226.40, 2017-12-18 03:20,226.40, 2017-12-18 03:30,359.30, 2017-12-18 03:40,358.30, 2017-12-18 03:50,317.80, 2017-12-18 04:00,184.60, 2017-12-18 04:10,174.60, 2017-12-18 04:20,123.80, 2017-12-18 04:30,1.20, 2017-12-18 04:40,0.30, 2017-12-18 04:50,1.20, 2017-12-18 05:00,1.20, 2017-12-18 05:10,1.20, 2017-12-18 05:20,1.20, 2017-12-18 05:30,0.30, 2017-12-18 05:40,0.40, 2017-12-18 05:50,1.20, 2017-12-18 06:00,48.20, 2017-12-18 06:10,0.30, 2017-12-18 06:20,0.30, 2017-12-18 06:30,359.20, 2017-12-18 06:40,359.30, 2017-12-18 06:50,359.30, 2017-12-18 07:00,359.30, 2017-12-18 07:10,359.30, 2017-12-18 07:20,1.70, 2017-12-18 07:30,359.40, 2017-12-18 07:40,0.50, 2017-12-18 07:50,0.40, 2017-12-18 08:00,0.30, 2017-12-18 08:10,359.30, 2017-12-18 08:20,347.20, 2017-12-18 08:30,3.40, 2017-12-18 08:40,359.30, 2017-12-18 08:50,355.50, 2017-12-18 09:00,358.10, 2017-12-18 09:10,357.70, 2017-12-18 09:20,358.10, 2017-12-18 09:30,251.20, 2017-12-18 09:40,250.80, 2017-12-18 09:50,227.30, 2017-12-18 10:00,227.30, 2017-12-18 10:10,359.40, 2017-12-18 10:20,338.80, 2017-12-18 10:30,214.40, 2017-12-18 10:40,323.00, 2017-12-18 10:50,246.90, 2017-12-18 11:00,262.30, 2017-12-18 11:10,359.40, 2017-12-18 11:20,281.30, 2017-12-18 11:30,286.60, 2017-12-18 11:40,252.80, 2017-12-18 11:50,328.60, 2017-12-18 12:00,351.50, 2017-12-18 12:10,359.30, 2017-12-18 12:20,245.20, 2017-12-18 12:30,245.90, 2017-12-18 12:40,245.60, 2017-12-18 12:50,246.40, 2017-12-18 13:00,247.00, 2017-12-18 13:10,247.50, 2017-12-18 13:20,213.90, 2017-12-18 13:30,203.30, 2017-12-18 13:40,205.00, 2017-12-18 13:50,203.70, 2017-12-18 14:00,200.70, 2017-12-18 14:10,188.40, 2017-12-18 14:20,176.20, 2017-12-18 14:30,169.60, 2017-12-18 14:40,169.80, 2017-12-18 14:50,169.80, 2017-12-18 15:00,170.00, 2017-12-18 15:10,166.30, 2017-12-18 15:20,166.30, 2017-12-18 15:30,165.90, 2017-12-18 15:40,127.20, 2017-12-18 15:50,127.00, 2017-12-18 16:00,127.00, 2017-12-18 16:10,125.60, 2017-12-18 16:20,98.10, 2017-12-18 16:30,98.10, 2017-12-18 16:40,98.10, 2017-12-18 16:50,304.00, 2017-12-18 17:00,359.40, 2017-12-18 17:10,0.20, 2017-12-18 17:20,0.50, 2017-12-18 17:30,0.50, 2017-12-18 17:40,1.20, 2017-12-18 17:50,336.60, 2017-12-18 18:00,344.40, 2017-12-18 18:10,235.10, 2017-12-18 18:20,236.50, 2017-12-18 18:30,238.20, 2017-12-18 18:40,237.20, 2017-12-18 18:50,234.70, 2017-12-18 19:00,234.60, 2017-12-18 19:10,212.00, 2017-12-18 19:20,207.10, 2017-12-18 19:30,200.90, 2017-12-18 19:40,49.80, 2017-12-18 19:50,43.50, 2017-12-18 20:00,43.20, 2017-12-18 20:10,212.10, 2017-12-18 20:20,339.20, 2017-12-18 20:30,337.80, 2017-12-18 20:40,210.40, 2017-12-18 20:50,268.70, 2017-12-18 21:00,269.00, 2017-12-18 21:10,243.10, 2017-12-18 21:20,248.90, 2017-12-18 21:30,256.00, 2017-12-18 21:40,296.70, 2017-12-18 21:50,262.00, 2017-12-18 22:00,222.60, 2017-12-18 22:10,252.50, 2017-12-18 22:20,252.50, 2017-12-18 22:30,252.60, 2017-12-18 22:40,246.20, 2017-12-18 22:50,244.00, 2017-12-18 23:00,284.60, 2017-12-18 23:10,316.80, 2017-12-18 23:20,231.10, 2017-12-18 23:30,0.20, 2017-12-18 23:40,306.80, 2017-12-18 23:50,196.90, 2017-12-19 00:00,217.60, 2017-12-19 00:10,231.10, 2017-12-19 00:20,225.90, 2017-12-19 00:30,235.20, 2017-12-19 00:40,347.00, 2017-12-19 00:50,56.90, 2017-12-19 01:00,299.10, 2017-12-19 01:10,299.30, 2017-12-19 01:20,283.50, 2017-12-19 01:30,286.10, 2017-12-19 01:40,325.70, 2017-12-19 01:50,238.80, 2017-12-19 02:00,227.00, 2017-12-19 02:10,231.90, 2017-12-19 02:20,233.80, 2017-12-19 02:30,236.30, 2017-12-19 02:40,194.00, 2017-12-19 02:50,73.70, 2017-12-19 03:00,41.80, 2017-12-19 03:10,41.80, 2017-12-19 03:20,41.80, 2017-12-19 03:30,40.70, 2017-12-19 03:40,232.70, 2017-12-19 03:50,231.70, 2017-12-19 04:00,246.60, 2017-12-19 04:10,246.60, 2017-12-19 04:20,246.60, 2017-12-19 04:30,222.70, 2017-12-19 04:40,220.30, 2017-12-19 04:50,224.80, 2017-12-19 05:00,225.10, 2017-12-19 05:10,223.40, 2017-12-19 05:20,223.40, 2017-12-19 05:30,223.60, 2017-12-19 05:40,223.80, 2017-12-19 05:50,224.80, 2017-12-19 06:00,225.30, 2017-12-19 06:10,225.60, 2017-12-19 06:20,35.60, 2017-12-19 06:30,0.30, 2017-12-19 06:40,1.20, 2017-12-19 06:50,335.60, 2017-12-19 07:00,1.20, 2017-12-19 07:10,0.30, 2017-12-19 07:20,348.00, 2017-12-19 07:30,348.40, 2017-12-19 07:40,0.60, 2017-12-19 07:50,1.20, 2017-12-19 08:00,58.00, 2017-12-19 08:10,359.30, 2017-12-19 08:20,1.20, 2017-12-19 08:30,0.20, 2017-12-19 08:40,0.50, 2017-12-19 08:50,0.60, 2017-12-19 09:00,0.20, 2017-12-19 09:10,353.60, 2017-12-19 09:20,353.50, 2017-12-19 09:30,353.70, 2017-12-19 09:40,353.90, 2017-12-19 09:50,353.80, 2017-12-19 10:00,20.10, 2017-12-19 10:10,39.00, 2017-12-19 10:20,4.70, 2017-12-19 10:30,8.20, 2017-12-19 10:40,12.30, 2017-12-19 10:50,41.60, 2017-12-19 11:00,7.80, 2017-12-19 11:10,122.60, 2017-12-19 11:20,81.70, 2017-12-19 11:30,61.90, 2017-12-19 11:40,40.40, 2017-12-19 11:50,121.60, 2017-12-19 12:00,48.30, 2017-12-19 12:10,169.90, 2017-12-19 12:20,87.30, 2017-12-19 12:30,139.80, 2017-12-19 12:40,132.80, 2017-12-19 12:50,63.20, 2017-12-19 13:00,126.80, 2017-12-19 13:10,231.80, 2017-12-19 13:20,201.80, 2017-12-19 13:30,169.30, 2017-12-19 13:40,76.60, 2017-12-19 13:50,65.60, 2017-12-19 14:00,156.60, 2017-12-19 14:10,132.00, 2017-12-19 14:20,189.40, 2017-12-19 14:30,186.50, 2017-12-19 14:40,195.10, 2017-12-19 14:50,187.70, 2017-12-19 15:00,184.70, 2017-12-19 15:10,192.60, 2017-12-19 15:20,205.90, 2017-12-19 15:30,179.00, 2017-12-19 15:40,178.20, 2017-12-19 15:50,192.00, 2017-12-19 16:00,191.00, 2017-12-19 16:10,176.90, 2017-12-19 16:20,217.60, 2017-12-19 16:30,230.40, 2017-12-19 16:40,211.10, 2017-12-19 16:50,204.50, 2017-12-19 17:00,204.60, 2017-12-19 17:10,253.50, 2017-12-19 17:20,359.40, 2017-12-19 17:30,350.50, 2017-12-19 17:40,351.10, 2017-12-19 17:50,351.50, 2017-12-19 18:00,351.50, 2017-12-19 18:10,320.90, 2017-12-19 18:20,320.70, 2017-12-19 18:30,320.70, 2017-12-19 18:40,318.50, 2017-12-19 18:50,318.60, 2017-12-19 19:00,318.60, 2017-12-19 19:10,318.50, 2017-12-19 19:20,318.50, 2017-12-19 19:30,318.50, 2017-12-19 19:40,318.50, 2017-12-19 19:50,318.50, 2017-12-19 20:00,318.40, 2017-12-19 20:10,318.10, 2017-12-19 20:20,318.10, 2017-12-19 20:30,317.40, 2017-12-19 20:40,317.50, 2017-12-19 20:50,317.40, 2017-12-19 21:00,305.00, 2017-12-19 21:10,277.60, 2017-12-19 21:20,277.50, 2017-12-19 21:30,273.70, 2017-12-19 21:40,273.70, 2017-12-19 21:50,272.00, 2017-12-19 22:00,271.50, 2017-12-19 22:10,270.60, 2017-12-19 22:20,340.40, 2017-12-19 22:30,339.80, 2017-12-19 22:40,268.60, 2017-12-19 22:50,250.90, 2017-12-19 23:00,250.50, 2017-12-19 23:10,249.30, 2017-12-19 23:20,348.30, 2017-12-19 23:30,329.20, 2017-12-19 23:40,333.80, 2017-12-19 23:50,258.80, 2017-12-20 00:00,357.10, 2017-12-20 00:10,327.60, 2017-12-20 00:20,327.80, 2017-12-20 00:30,327.70, 2017-12-20 00:40,299.50, 2017-12-20 00:50,278.40, 2017-12-20 01:00,238.50, 2017-12-20 01:10,253.00, 2017-12-20 01:20,242.10, 2017-12-20 01:30,243.00, 2017-12-20 01:40,240.70, 2017-12-20 01:50,238.60, 2017-12-20 02:00,251.80, 2017-12-20 02:10,257.20, 2017-12-20 02:20,252.20, 2017-12-20 02:30,253.20, 2017-12-20 02:40,253.20, 2017-12-20 02:50,252.30, 2017-12-20 03:00,249.80, 2017-12-20 03:10,251.50, 2017-12-20 03:20,251.10, 2017-12-20 03:30,252.00, 2017-12-20 03:40,247.70, 2017-12-20 03:50,248.60, 2017-12-20 04:00,253.50, 2017-12-20 04:10,253.40, 2017-12-20 04:20,253.40, 2017-12-20 04:30,247.10, 2017-12-20 04:40,243.40, 2017-12-20 04:50,249.10, 2017-12-20 05:00,251.00, 2017-12-20 05:10,250.10, 2017-12-20 05:20,249.80, 2017-12-20 05:30,253.20, 2017-12-20 05:40,231.90, 2017-12-20 05:50,248.30, 2017-12-20 06:00,352.20, 2017-12-20 06:10,227.50, 2017-12-20 06:20,231.50, 2017-12-20 06:30,80.40, 2017-12-20 06:40,39.20, 2017-12-20 06:50,1.60, 2017-12-20 07:00,353.60, 2017-12-20 07:10,264.60, 2017-12-20 07:20,264.70, 2017-12-20 07:30,264.80, 2017-12-20 07:40,264.10, 2017-12-20 07:50,263.70, 2017-12-20 08:00,259.20, 2017-12-20 08:10,359.20, 2017-12-20 08:20,0.10, 2017-12-20 08:30,35.90, 2017-12-20 08:40,43.60, 2017-12-20 08:50,25.70, 2017-12-20 09:00,1.20, 2017-12-20 09:10,40.90, 2017-12-20 09:20,58.10, 2017-12-20 09:30,13.10, 2017-12-20 09:40,36.40, 2017-12-20 09:50,13.60, 2017-12-20 10:00,56.00, 2017-12-20 10:10,37.00, 2017-12-20 10:20,56.50, 2017-12-20 10:30,44.60, 2017-12-20 10:40,20.40, 2017-12-20 10:50,30.10, 2017-12-20 11:00,45.90, 2017-12-20 11:10,16.90, 2017-12-20 11:20,27.50, 2017-12-20 11:30,21.30, 2017-12-20 11:40,38.40, 2017-12-20 11:50,0.60, 2017-12-20 12:00,12.30, 2017-12-20 12:10,359.30, 2017-12-20 12:20,50.90, 2017-12-20 12:30,3.20, 2017-12-20 12:40,7.70, 2017-12-20 12:50,20.70, 2017-12-20 13:00,0.10, 2017-12-20 13:10,25.10, 2017-12-20 13:20,345.30, 2017-12-20 13:30,4.10, 2017-12-20 13:40,52.50, 2017-12-20 13:50,62.30, 2017-12-20 14:00,62.70, 2017-12-20 14:10,71.00, 2017-12-20 14:20,51.40, 2017-12-20 14:30,51.10, 2017-12-20 14:40,70.40, 2017-12-20 14:50,62.80, 2017-12-20 15:00,59.70, 2017-12-20 15:10,71.60, 2017-12-20 15:20,56.70, 2017-12-20 15:30,61.70, 2017-12-20 15:40,61.70, 2017-12-20 15:50,62.10, 2017-12-20 16:00,62.10, 2017-12-20 16:10,62.10, 2017-12-20 16:20,69.10, 2017-12-20 16:30,45.30, 2017-12-20 16:40,35.90, 2017-12-20 16:50,25.30, 2017-12-20 17:00,5.70, 2017-12-20 17:10,4.30, 2017-12-20 17:20,1.20, 2017-12-20 17:30,352.70, 2017-12-20 17:40,352.10, 2017-12-20 17:50,354.30, 2017-12-20 18:00,338.50, 2017-12-20 18:10,357.40, 2017-12-20 18:20,1.20, 2017-12-20 18:30,6.90, 2017-12-20 18:40,1.20, 2017-12-20 18:50,27.30, 2017-12-20 19:00,2.40, 2017-12-20 19:10,1.20, 2017-12-20 19:20,359.40, 2017-12-20 19:30,1.40, 2017-12-20 19:40,1.20, 2017-12-20 19:50,6.10, 2017-12-20 20:00,0.60, 2017-12-20 20:10,24.90, 2017-12-20 20:20,36.40, 2017-12-20 20:30,36.50, 2017-12-20 20:40,7.40, 2017-12-20 20:50,4.30, 2017-12-20 21:00,15.20, 2017-12-20 21:10,7.00, 2017-12-20 21:20,2.20, 2017-12-20 21:30,20.00, 2017-12-20 21:40,18.10, 2017-12-20 21:50,18.30, 2017-12-20 22:00,20.10, 2017-12-20 22:10,18.90, 2017-12-20 22:20,21.70, 2017-12-20 22:30,23.20, 2017-12-20 22:40,35.00, 2017-12-20 22:50,39.30, 2017-12-20 23:00,27.20, 2017-12-20 23:10,46.00, 2017-12-20 23:20,54.80, 2017-12-20 23:30,50.30, 2017-12-20 23:40,60.90, 2017-12-20 23:50,47.00, 2017-12-21 00:00,36.90, 2017-12-21 00:10,37.50, 2017-12-21 00:20,44.10, 2017-12-21 00:30,43.60, 2017-12-21 00:40,58.30, 2017-12-21 00:50,80.60, 2017-12-21 01:00,79.20, 2017-12-21 01:10,59.40, 2017-12-21 01:20,59.90, 2017-12-21 01:30,62.70, 2017-12-21 01:40,54.00, 2017-12-21 01:50,57.50, 2017-12-21 02:00,41.90, 2017-12-21 02:10,64.70, 2017-12-21 02:20,31.40, 2017-12-21 02:30,39.00, 2017-12-21 02:40,30.70, 2017-12-21 02:50,27.10, 2017-12-21 03:00,40.40, 2017-12-21 03:10,41.50, 2017-12-21 03:20,40.10, 2017-12-21 03:30,41.30, 2017-12-21 03:40,59.50, 2017-12-21 03:50,34.80, 2017-12-21 04:00,45.80, 2017-12-21 04:10,29.00, 2017-12-21 04:20,47.40, 2017-12-21 04:30,13.60, 2017-12-21 04:40,0.50, 2017-12-21 04:50,33.50, 2017-12-21 05:00,33.90, 2017-12-21 05:10,43.10, 2017-12-21 05:20,52.60, 2017-12-21 05:30,57.40, 2017-12-21 05:40,84.60, 2017-12-21 05:50,73.10, 2017-12-21 06:00,51.30, 2017-12-21 06:10,57.60, 2017-12-21 06:20,28.70, 2017-12-21 06:30,2.80, 2017-12-21 06:40,0.30, 2017-12-21 06:50,2.00, 2017-12-21 07:00,0.30, 2017-12-21 07:10,50.00, 2017-12-21 07:20,63.90, 2017-12-21 07:30,83.70, 2017-12-21 07:40,90.80, 2017-12-21 07:50,42.60, 2017-12-21 08:00,36.10, 2017-12-21 08:10,39.90, 2017-12-21 08:20,49.30, 2017-12-21 08:30,9.70, 2017-12-21 08:40,33.90, 2017-12-21 08:50,39.30, 2017-12-21 09:00,68.80, 2017-12-21 09:10,39.90, 2017-12-21 09:20,40.70, 2017-12-21 09:30,46.80, 2017-12-21 09:40,32.60, 2017-12-21 09:50,36.60, 2017-12-21 10:00,1.20, 2017-12-21 10:10,1.90, 2017-12-21 10:20,1.20, 2017-12-21 10:30,32.00, 2017-12-21 10:40,12.20, 2017-12-21 10:50,29.10, 2017-12-21 11:00,23.70, 2017-12-21 11:10,30.40, 2017-12-21 11:20,24.40, 2017-12-21 11:30,359.30, 2017-12-21 11:40,48.30, 2017-12-21 11:50,34.10, 2017-12-21 12:00,50.80, 2017-12-21 12:10,70.50, 2017-12-21 12:20,62.20, 2017-12-21 12:30,46.70, 2017-12-21 12:40,48.00, 2017-12-21 12:50,61.40, 2017-12-21 13:00,29.90, 2017-12-21 13:10,32.80, 2017-12-21 13:20,13.70, 2017-12-21 13:30,1.20, 2017-12-21 13:40,38.60, 2017-12-21 13:50,46.50, 2017-12-21 14:00,15.60, 2017-12-21 14:10,32.80, 2017-12-21 14:20,22.10, 2017-12-21 14:30,40.10, 2017-12-21 14:40,44.80, 2017-12-21 14:50,32.20, 2017-12-21 15:00,359.30, 2017-12-21 15:10,7.60, 2017-12-21 15:20,24.90, 2017-12-21 15:30,6.60, 2017-12-21 15:40,38.40, 2017-12-21 15:50,19.80, 2017-12-21 16:00,44.40, 2017-12-21 16:10,44.20, 2017-12-21 16:20,44.10, 2017-12-21 16:30,57.00, 2017-12-21 16:40,92.00, 2017-12-21 16:50,32.60, 2017-12-21 17:00,27.30, 2017-12-21 17:10,46.90, 2017-12-21 17:20,38.80, 2017-12-21 17:30,55.50, 2017-12-21 17:40,40.80, 2017-12-21 17:50,42.60, 2017-12-21 18:00,35.40, 2017-12-21 18:10,33.50, 2017-12-21 18:20,36.10, 2017-12-21 18:30,42.60, 2017-12-21 18:40,2.80, 2017-12-21 18:50,31.40, 2017-12-21 19:00,96.20, 2017-12-21 19:10,47.00, 2017-12-21 19:20,76.80, 2017-12-21 19:30,60.90, 2017-12-21 19:40,20.50, 2017-12-21 19:50,7.80, 2017-12-21 20:00,38.90, 2017-12-21 20:10,8.80, 2017-12-21 20:20,1.20, 2017-12-21 20:30,51.70, 2017-12-21 20:40,63.80, 2017-12-21 20:50,69.80, 2017-12-21 21:00,42.60, 2017-12-21 21:10,33.50, 2017-12-21 21:20,43.70, 2017-12-21 21:30,29.10, 2017-12-21 21:40,3.20, 2017-12-21 21:50,1.20, 2017-12-21 22:00,4.70, 2017-12-21 22:10,17.90, 2017-12-21 22:20,0.50, 2017-12-21 22:30,17.40, 2017-12-21 22:40,13.30, 2017-12-21 22:50,20.20, 2017-12-21 23:00,1.20, 2017-12-21 23:10,38.70, 2017-12-21 23:20,24.10, 2017-12-21 23:30,42.30, 2017-12-21 23:40,43.10, 2017-12-21 23:50,32.50, 2017-12-22 00:00,30.90, 2017-12-22 00:10,21.30, 2017-12-22 00:20,39.20, 2017-12-22 00:30,46.10, 2017-12-22 00:40,43.50, 2017-12-22 00:50,30.90, 2017-12-22 01:00,12.90, 2017-12-22 01:10,30.40, 2017-12-22 01:20,58.30, 2017-12-22 01:30,31.10, 2017-12-22 01:40,25.60, 2017-12-22 01:50,9.50, 2017-12-22 02:00,30.60, 2017-12-22 02:10,34.50, 2017-12-22 02:20,40.80, 2017-12-22 02:30,45.10, 2017-12-22 02:40,37.70, 2017-12-22 02:50,9.60, 2017-12-22 03:00,13.30, 2017-12-22 03:10,26.80, 2017-12-22 03:20,35.50, 2017-12-22 03:30,9.60, 2017-12-22 03:40,35.10, 2017-12-22 03:50,23.50, 2017-12-22 04:00,12.80, 2017-12-22 04:10,23.80, 2017-12-22 04:20,14.90, 2017-12-22 04:30,33.40, 2017-12-22 04:40,2.20, 2017-12-22 04:50,1.20, 2017-12-22 05:00,60.30, 2017-12-22 05:10,27.10, 2017-12-22 05:20,8.30, 2017-12-22 05:30,45.20, 2017-12-22 05:40,1.20, 2017-12-22 05:50,20.40, 2017-12-22 06:00,23.50, 2017-12-22 06:10,355.40, 2017-12-22 06:20,1.20, 2017-12-22 06:30,0.60, 2017-12-22 06:40,346.50, 2017-12-22 06:50,14.60, 2017-12-22 07:00,43.50, 2017-12-22 07:10,37.30, 2017-12-22 07:20,6.00, 2017-12-22 07:30,9.90, 2017-12-22 07:40,14.70, 2017-12-22 07:50,1.20, 2017-12-22 08:00,20.80, 2017-12-22 08:10,35.50, 2017-12-22 08:20,1.20, 2017-12-22 08:30,36.10, 2017-12-22 08:40,77.00, 2017-12-22 08:50,60.90, 2017-12-22 09:00,37.40, 2017-12-22 09:10,15.30, 2017-12-22 09:20,53.00, 2017-12-22 09:30,59.90, 2017-12-22 09:40,39.00, 2017-12-22 09:50,48.00, 2017-12-22 10:00,49.40, 2017-12-22 10:10,30.10, 2017-12-22 10:20,31.40, 2017-12-22 10:30,35.70, 2017-12-22 10:40,37.70, 2017-12-22 10:50,24.90, 2017-12-22 11:00,34.00, 2017-12-22 11:10,69.50, 2017-12-22 11:20,20.80, 2017-12-22 11:30,36.70, 2017-12-22 11:40,38.30, 2017-12-22 11:50,72.40, 2017-12-22 12:00,79.60, 2017-12-22 12:10,50.60, 2017-12-22 12:20,62.60, 2017-12-22 12:30,65.00, 2017-12-22 12:40,41.70, 2017-12-22 12:50,74.40, 2017-12-22 13:00,85.90, 2017-12-22 13:10,60.80, 2017-12-22 13:20,70.00, 2017-12-22 13:30,45.60, 2017-12-22 13:40,23.20, 2017-12-22 13:50,59.20, 2017-12-22 14:00,54.40, 2017-12-22 14:10,59.40, 2017-12-22 14:20,74.40, 2017-12-22 14:30,77.40, 2017-12-22 14:40,15.60, 2017-12-22 14:50,56.70, 2017-12-22 15:00,74.50, 2017-12-22 15:10,71.90, 2017-12-22 15:20,85.00, 2017-12-22 15:30,97.50, 2017-12-22 15:40,74.30, 2017-12-22 15:50,69.90, 2017-12-22 16:00,57.60, 2017-12-22 16:10,60.30, 2017-12-22 16:20,45.40, 2017-12-22 16:30,43.20, 2017-12-22 16:40,33.80, 2017-12-22 16:50,104.50, 2017-12-22 17:00,30.60, 2017-12-22 17:10,31.00, 2017-12-22 17:20,79.70, 2017-12-22 17:30,67.40, 2017-12-22 17:40,58.30, 2017-12-22 17:50,90.00, 2017-12-22 18:00,54.50, 2017-12-22 18:10,67.20, 2017-12-22 18:20,28.50, 2017-12-22 18:30,40.90, 2017-12-22 18:40,63.80, 2017-12-22 18:50,53.70, 2017-12-22 19:00,58.20, 2017-12-22 19:10,65.10, 2017-12-22 19:20,55.00, 2017-12-22 19:30,47.00, 2017-12-22 19:40,69.00, 2017-12-22 19:50,43.00, 2017-12-22 20:00,24.40, 2017-12-22 20:10,43.20, 2017-12-22 20:20,22.70, 2017-12-22 20:30,356.10, 2017-12-22 20:40,350.80, 2017-12-22 20:50,358.20, 2017-12-22 21:00,339.80, 2017-12-22 21:10,71.80, 2017-12-22 21:20,9.60, 2017-12-22 21:30,38.20, 2017-12-22 21:40,6.50, 2017-12-22 21:50,49.20, 2017-12-22 22:00,52.30, 2017-12-22 22:10,27.50, 2017-12-22 22:20,1.30, 2017-12-22 22:30,356.50, 2017-12-22 22:40,1.20, 2017-12-22 22:50,10.20, 2017-12-22 23:00,41.10, 2017-12-22 23:10,1.20, 2017-12-22 23:20,4.90, 2017-12-22 23:30,2.50, 2017-12-22 23:40,27.40, 2017-12-22 23:50,359.10, 2017-12-23 00:00,1.70, 2017-12-23 00:10,29.40, 2017-12-23 00:20,7.90, 2017-12-23 00:30,40.80, 2017-12-23 00:40,50.80, 2017-12-23 00:50,32.20, 2017-12-23 01:00,38.40, 2017-12-23 01:10,60.10, 2017-12-23 01:20,344.70, 2017-12-23 01:30,57.70, 2017-12-23 01:40,37.70, 2017-12-23 01:50,31.70, 2017-12-23 02:00,1.20, 2017-12-23 02:10,1.20, 2017-12-23 02:20,11.80, 2017-12-23 02:30,1.20, 2017-12-23 02:40,32.90, 2017-12-23 02:50,38.80, 2017-12-23 03:00,43.30, 2017-12-23 03:10,51.70, 2017-12-23 03:20,49.50, 2017-12-23 03:30,24.00, 2017-12-23 03:40,11.20, 2017-12-23 03:50,359.20, 2017-12-23 04:00,15.20, 2017-12-23 04:10,34.00, 2017-12-23 04:20,10.50, 2017-12-23 04:30,1.20, 2017-12-23 04:40,359.20, 2017-12-23 04:50,1.20, 2017-12-23 05:00,15.00, 2017-12-23 05:10,9.20, 2017-12-23 05:20,9.30, 2017-12-23 05:30,16.10, 2017-12-23 05:40,30.00, 2017-12-23 05:50,3.40, 2017-12-23 06:00,359.20, 2017-12-23 06:10,3.60, 2017-12-23 06:20,4.20, 2017-12-23 06:30,343.60, 2017-12-23 06:40,46.50, 2017-12-23 06:50,67.80, 2017-12-23 07:00,1.20, 2017-12-23 07:10,335.60, 2017-12-23 07:20,355.40, 2017-12-23 07:30,355.40, 2017-12-23 07:40,355.20, 2017-12-23 07:50,6.00, 2017-12-23 08:00,1.20, 2017-12-23 08:10,0.50, 2017-12-23 08:20,1.20, 2017-12-23 08:30,53.20, 2017-12-23 08:40,0.40, 2017-12-23 08:50,1.20, 2017-12-23 09:00,2.70, 2017-12-23 09:10,1.20, 2017-12-23 09:20,48.40, 2017-12-23 09:30,2.00, 2017-12-23 09:40,29.90, 2017-12-23 09:50,73.20, 2017-12-23 10:00,67.30, 2017-12-23 10:10,44.00, 2017-12-23 10:20,70.50, 2017-12-23 10:30,65.20, 2017-12-23 10:40,64.30, 2017-12-23 10:50,61.20, 2017-12-23 11:00,53.20, 2017-12-23 11:10,77.60, 2017-12-23 11:20,35.00, 2017-12-23 11:30,67.30, 2017-12-23 11:40,80.40, 2017-12-23 11:50,67.70, 2017-12-23 12:00,29.10, 2017-12-23 12:10,92.20, 2017-12-23 12:20,55.80, 2017-12-23 12:30,38.30, 2017-12-23 12:40,47.20, 2017-12-23 12:50,55.70, 2017-12-23 13:00,3.90, 2017-12-23 13:10,357.70, 2017-12-23 13:20,23.40, 2017-12-23 13:30,55.50, 2017-12-23 13:40,27.40, 2017-12-23 13:50,42.10, 2017-12-23 14:00,1.30, 2017-12-23 14:10,34.00, 2017-12-23 14:20,11.80, 2017-12-23 14:30,352.80, 2017-12-23 14:40,23.00, 2017-12-23 14:50,27.00, 2017-12-23 15:00,33.90, 2017-12-23 15:10,359.30, 2017-12-23 15:20,32.30, 2017-12-23 15:30,16.60, 2017-12-23 15:40,36.10, 2017-12-23 15:50,33.50, 2017-12-23 16:00,39.30, 2017-12-23 16:10,39.70, 2017-12-23 16:20,33.80, 2017-12-23 16:30,33.40, 2017-12-23 16:40,42.70, 2017-12-23 16:50,40.40, 2017-12-23 17:00,61.20, 2017-12-23 17:10,45.90, 2017-12-23 17:20,1.20, 2017-12-23 17:30,309.20, 2017-12-23 17:40,336.80, 2017-12-23 17:50,337.80, 2017-12-23 18:00,359.30, 2017-12-23 18:10,0.70, 2017-12-23 18:20,1.20, 2017-12-23 18:30,36.20, 2017-12-23 18:40,1.20, 2017-12-23 18:50,10.30, 2017-12-23 19:00,358.00, 2017-12-23 19:10,37.80, 2017-12-23 19:20,356.90, 2017-12-23 19:30,346.00, 2017-12-23 19:40,344.10, 2017-12-23 19:50,358.90, 2017-12-23 20:00,0.60, 2017-12-23 20:10,1.20, 2017-12-23 20:20,359.30, 2017-12-23 20:30,341.20, 2017-12-23 20:40,34.80, 2017-12-23 20:50,11.20, 2017-12-23 21:00,22.50, 2017-12-23 21:10,23.20, 2017-12-23 21:20,23.80, 2017-12-23 21:30,47.00, 2017-12-23 21:40,46.00, 2017-12-23 21:50,46.20, 2017-12-23 22:00,31.50, 2017-12-23 22:10,4.50, 2017-12-23 22:20,33.70, 2017-12-23 22:30,18.00, 2017-12-23 22:40,1.20, 2017-12-23 22:50,31.80, 2017-12-23 23:00,27.80, 2017-12-23 23:10,28.00, 2017-12-23 23:20,0.10, 2017-12-23 23:30,0.40, 2017-12-23 23:40,0.40, 2017-12-23 23:50,0.70, 2017-12-24 00:00,233.10, 2017-12-24 00:10,313.60, 2017-12-24 00:20,10.10, 2017-12-24 00:30,48.00, 2017-12-24 00:40,326.20, 2017-12-24 00:50,0.20, 2017-12-24 01:00,1.20, 2017-12-24 01:10,1.20, 2017-12-24 01:20,1.20, 2017-12-24 01:30,1.20, 2017-12-24 01:40,313.50, 2017-12-24 01:50,334.10, 2017-12-24 02:00,0.70, 2017-12-24 02:10,356.70, 2017-12-24 02:20,346.30, 2017-12-24 02:30,350.80, 2017-12-24 02:40,351.20, 2017-12-24 02:50,292.50, 2017-12-24 03:00,292.70, 2017-12-24 03:10,292.90, 2017-12-24 03:20,242.50, 2017-12-24 03:30,242.40, 2017-12-24 03:40,246.50, 2017-12-24 03:50,262.90, 2017-12-24 04:00,263.10, 2017-12-24 04:10,263.20, 2017-12-24 04:20,291.70, 2017-12-24 04:30,197.20, 2017-12-24 04:40,202.80, 2017-12-24 04:50,202.70, 2017-12-24 05:00,202.90, 2017-12-24 05:10,1.20, 2017-12-24 05:20,219.20, 2017-12-24 05:30,212.00, 2017-12-24 05:40,218.40, 2017-12-24 05:50,245.40, 2017-12-24 06:00,1.20, 2017-12-24 06:10,247.60, 2017-12-24 06:20,248.20, 2017-12-24 06:30,244.30, 2017-12-24 06:40,213.50, 2017-12-24 06:50,220.90, 2017-12-24 07:00,238.40, 2017-12-24 07:10,227.90, 2017-12-24 07:20,227.90, 2017-12-24 07:30,231.10, 2017-12-24 07:40,231.80, 2017-12-24 07:50,232.00, 2017-12-24 08:00,233.90, 2017-12-24 08:10,202.30, 2017-12-24 08:20,216.70, 2017-12-24 08:30,215.00, 2017-12-24 08:40,219.40, 2017-12-24 08:50,213.10, 2017-12-24 09:00,213.30, 2017-12-24 09:10,67.90, 2017-12-24 09:20,55.70, 2017-12-24 09:30,352.80, 2017-12-24 09:40,1.80, 2017-12-24 09:50,359.20, 2017-12-24 10:00,36.50, 2017-12-24 10:10,31.70, 2017-12-24 10:20,42.70, 2017-12-24 10:30,349.70, 2017-12-24 10:40,30.90, 2017-12-24 10:50,359.30, 2017-12-24 11:00,54.50, 2017-12-24 11:10,42.00, 2017-12-24 11:20,82.50, 2017-12-24 11:30,97.80, 2017-12-24 11:40,108.30, 2017-12-24 11:50,126.40, 2017-12-24 12:00,157.70, 2017-12-24 12:10,120.70, 2017-12-24 12:20,95.20, 2017-12-24 12:30,141.90, 2017-12-24 12:40,216.70, 2017-12-24 12:50,236.80, 2017-12-24 13:00,201.00, 2017-12-24 13:10,246.90, 2017-12-24 13:20,228.50, 2017-12-24 13:30,231.50, 2017-12-24 13:40,185.70, 2017-12-24 13:50,203.30, 2017-12-24 14:00,220.40, 2017-12-24 14:10,229.00, 2017-12-24 14:20,198.50, 2017-12-24 14:30,206.50, 2017-12-24 14:40,201.40, 2017-12-24 14:50,224.60, 2017-12-24 15:00,244.50, 2017-12-24 15:10,211.00, 2017-12-24 15:20,236.10, 2017-12-24 15:30,232.70, 2017-12-24 15:40,229.80, 2017-12-24 15:50,236.00, 2017-12-24 16:00,234.50, 2017-12-24 16:10,242.40, 2017-12-24 16:20,228.40, 2017-12-24 16:30,300.10, 2017-12-24 16:40,300.50, 2017-12-24 16:50,331.90, 2017-12-24 17:00,335.00, 2017-12-24 17:10,359.30, 2017-12-24 17:20,344.50, 2017-12-24 17:30,339.90, 2017-12-24 17:40,349.10, 2017-12-24 17:50,347.80, 2017-12-24 18:00,347.90, 2017-12-24 18:10,351.20, 2017-12-24 18:20,341.60, 2017-12-24 18:30,174.10, 2017-12-24 18:40,174.60, 2017-12-24 18:50,174.60, 2017-12-24 19:00,174.20, 2017-12-24 19:10,174.90, 2017-12-24 19:20,174.90, 2017-12-24 19:30,176.90, 2017-12-24 19:40,195.70, 2017-12-24 19:50,212.10, 2017-12-24 20:00,212.20, 2017-12-24 20:10,212.20, 2017-12-24 20:20,212.20, 2017-12-24 20:30,211.90, 2017-12-24 20:40,212.10, 2017-12-24 20:50,213.60, 2017-12-24 21:00,216.20, 2017-12-24 21:10,259.00, 2017-12-24 21:20,259.00, 2017-12-24 21:30,219.50, 2017-12-24 21:40,222.90, 2017-12-24 21:50,222.90, 2017-12-24 22:00,222.90, 2017-12-24 22:10,345.90, 2017-12-24 22:20,219.80, 2017-12-24 22:30,219.80, 2017-12-24 22:40,239.00, 2017-12-24 22:50,241.60, 2017-12-24 23:00,286.60, 2017-12-24 23:10,286.30, 2017-12-24 23:20,267.90, 2017-12-24 23:30,224.30, 2017-12-24 23:40,223.10, 2017-12-24 23:50,223.10, 2017-12-25 00:00,223.20, 2017-12-25 00:10,270.80, 2017-12-25 00:20,263.40, 2017-12-25 00:30,256.40, 2017-12-25 00:40,250.30, 2017-12-25 00:50,231.50, 2017-12-25 01:00,231.40, 2017-12-25 01:10,234.50, 2017-12-25 01:20,218.90, 2017-12-25 01:30,242.40, 2017-12-25 01:40,219.60, 2017-12-25 01:50,219.50, 2017-12-25 02:00,219.60, 2017-12-25 02:10,219.70, 2017-12-25 02:20,219.50, 2017-12-25 02:30,248.10, 2017-12-25 02:40,248.30, 2017-12-25 02:50,207.70, 2017-12-25 03:00,206.00, 2017-12-25 03:10,205.40, 2017-12-25 03:20,214.00, 2017-12-25 03:30,276.80, 2017-12-25 03:40,275.90, 2017-12-25 03:50,269.50, 2017-12-25 04:00,269.10, 2017-12-25 04:10,254.30, 2017-12-25 04:20,253.10, 2017-12-25 04:30,253.00, 2017-12-25 04:40,250.80, 2017-12-25 04:50,251.40, 2017-12-25 05:00,251.40, 2017-12-25 05:10,251.50, 2017-12-25 05:20,251.50, 2017-12-25 05:30,250.50, 2017-12-25 05:40,302.10, 2017-12-25 05:50,302.20, 2017-12-25 06:00,302.00, 2017-12-25 06:10,302.00, 2017-12-25 06:20,264.00, 2017-12-25 06:30,261.30, 2017-12-25 06:40,260.60, 2017-12-25 06:50,260.70, 2017-12-25 07:00,260.70, 2017-12-25 07:10,332.50, 2017-12-25 07:20,335.90, 2017-12-25 07:30,261.50, 2017-12-25 07:40,261.70, 2017-12-25 07:50,261.40, 2017-12-25 08:00,257.60, 2017-12-25 08:10,254.80, 2017-12-25 08:20,249.50, 2017-12-25 08:30,266.50, 2017-12-25 08:40,266.40, 2017-12-25 08:50,266.50, 2017-12-25 09:00,266.30, 2017-12-25 09:10,340.40, 2017-12-25 09:20,339.80, 2017-12-25 09:30,340.60, 2017-12-25 09:40,1.20, 2017-12-25 09:50,9.50, 2017-12-25 10:00,40.40, 2017-12-25 10:10,43.30, 2017-12-25 10:20,45.00, 2017-12-25 10:30,45.70, 2017-12-25 10:40,0.10, 2017-12-25 10:50,1.30, 2017-12-25 11:00,38.50, 2017-12-25 11:10,43.70, 2017-12-25 11:20,67.10, 2017-12-25 11:30,61.90, 2017-12-25 11:40,54.30, 2017-12-25 11:50,84.10, 2017-12-25 12:00,56.50, 2017-12-25 12:10,65.70, 2017-12-25 12:20,66.60, 2017-12-25 12:30,130.80, 2017-12-25 12:40,148.00, 2017-12-25 12:50,64.00, 2017-12-25 13:00,114.60, 2017-12-25 13:10,73.80, 2017-12-25 13:20,165.60, 2017-12-25 13:30,74.10, 2017-12-25 13:40,66.60, 2017-12-25 13:50,49.60, 2017-12-25 14:00,63.30, 2017-12-25 14:10,52.30, 2017-12-25 14:20,71.20, 2017-12-25 14:30,45.40, 2017-12-25 14:40,95.90, 2017-12-25 14:50,118.10, 2017-12-25 15:00,134.80, 2017-12-25 15:10,215.70, 2017-12-25 15:20,232.60, 2017-12-25 15:30,181.80, 2017-12-25 15:40,233.20, 2017-12-25 15:50,255.80, 2017-12-25 16:00,223.80, 2017-12-25 16:10,214.70, 2017-12-25 16:20,221.10, 2017-12-25 16:30,210.40, 2017-12-25 16:40,215.60, 2017-12-25 16:50,215.50, 2017-12-25 17:00,215.30, 2017-12-25 17:10,215.40, 2017-12-25 17:20,215.50, 2017-12-25 17:30,215.40, 2017-12-25 17:40,215.30, 2017-12-25 17:50,216.10, 2017-12-25 18:00,216.10, 2017-12-25 18:10,216.30, 2017-12-25 18:20,216.50, 2017-12-25 18:30,216.50, 2017-12-25 18:40,216.40, 2017-12-25 18:50,216.70, 2017-12-25 19:00,218.10, 2017-12-25 19:10,218.10, 2017-12-25 19:20,218.50, 2017-12-25 19:30,217.80, 2017-12-25 19:40,221.70, 2017-12-25 19:50,221.90, 2017-12-25 20:00,224.90, 2017-12-25 20:10,224.90, 2017-12-25 20:20,224.50, 2017-12-25 20:30,224.50, 2017-12-25 20:40,225.70, 2017-12-25 20:50,225.90, 2017-12-25 21:00,225.60, 2017-12-25 21:10,225.70, 2017-12-25 21:20,225.60, 2017-12-25 21:30,225.60, 2017-12-25 21:40,225.40, 2017-12-25 21:50,225.70, 2017-12-25 22:00,225.60, 2017-12-25 22:10,225.60, 2017-12-25 22:20,226.00, 2017-12-25 22:30,228.10, 2017-12-25 22:40,228.70, 2017-12-25 22:50,228.70, 2017-12-25 23:00,228.70, 2017-12-25 23:10,228.70, 2017-12-25 23:20,228.70, 2017-12-25 23:30,228.70, 2017-12-25 23:40,228.80, 2017-12-25 23:50,228.70, 2017-12-26 00:00,229.60, 2017-12-26 00:10,229.60, 2017-12-26 00:20,228.80, 2017-12-26 00:30,228.40, 2017-12-26 00:40,227.20, 2017-12-26 00:50,226.50, 2017-12-26 01:00,226.40, 2017-12-26 01:10,226.60, 2017-12-26 01:20,226.60, 2017-12-26 01:30,225.60, 2017-12-26 01:40,225.80, 2017-12-26 01:50,225.80, 2017-12-26 02:00,226.40, 2017-12-26 02:10,221.30, 2017-12-26 02:20,221.60, 2017-12-26 02:30,222.10, 2017-12-26 02:40,222.30, 2017-12-26 02:50,222.20, 2017-12-26 03:00,222.30, 2017-12-26 03:10,222.30, 2017-12-26 03:20,222.40, 2017-12-26 03:30,222.40, 2017-12-26 03:40,220.90, 2017-12-26 03:50,220.50, 2017-12-26 04:00,220.50, 2017-12-26 04:10,220.50, 2017-12-26 04:20,220.50, 2017-12-26 04:30,221.30, 2017-12-26 04:40,221.20, 2017-12-26 04:50,221.70, 2017-12-26 05:00,223.40, 2017-12-26 05:10,223.50, 2017-12-26 05:20,223.40, 2017-12-26 05:30,223.40, 2017-12-26 05:40,223.50, 2017-12-26 05:50,312.30, 2017-12-26 06:00,312.30, 2017-12-26 06:10,312.00, 2017-12-26 06:20,312.00, 2017-12-26 06:30,313.20, 2017-12-26 06:40,313.20, 2017-12-26 06:50,313.10, 2017-12-26 07:00,302.70, 2017-12-26 07:10,306.20, 2017-12-26 07:20,158.50, 2017-12-26 07:30,158.50, 2017-12-26 07:40,160.50, 2017-12-26 07:50,1.20, 2017-12-26 08:00,359.10, 2017-12-26 08:10,313.90, 2017-12-26 08:20,314.00, 2017-12-26 08:30,314.00, 2017-12-26 08:40,314.10, 2017-12-26 08:50,1.20, 2017-12-26 09:00,344.20, 2017-12-26 09:10,347.50, 2017-12-26 09:20,349.70, 2017-12-26 09:30,348.80, 2017-12-26 09:40,349.20, 2017-12-26 09:50,1.20, 2017-12-26 10:00,2.20, 2017-12-26 10:10,359.30, 2017-12-26 10:20,0.50, 2017-12-26 10:30,359.10, 2017-12-26 10:40,358.50, 2017-12-26 10:50,349.20, 2017-12-26 11:00,1.20, 2017-12-26 11:10,356.50, 2017-12-26 11:20,349.60, 2017-12-26 11:30,45.10, 2017-12-26 11:40,11.80, 2017-12-26 11:50,3.50, 2017-12-26 12:00,359.30, 2017-12-26 12:10,29.50, 2017-12-26 12:20,35.10, 2017-12-26 12:30,9.50, 2017-12-26 12:40,3.60, 2017-12-26 12:50,349.50, 2017-12-26 13:00,49.00, 2017-12-26 13:10,60.20, 2017-12-26 13:20,45.90, 2017-12-26 13:30,80.70, 2017-12-26 13:40,47.70, 2017-12-26 13:50,56.50, 2017-12-26 14:00,56.80, 2017-12-26 14:10,57.30, 2017-12-26 14:20,55.30, 2017-12-26 14:30,54.30, 2017-12-26 14:40,60.00, 2017-12-26 14:50,31.90, 2017-12-26 15:00,44.80, 2017-12-26 15:10,66.10, 2017-12-26 15:20,42.00, 2017-12-26 15:30,47.80, 2017-12-26 15:40,49.00, 2017-12-26 15:50,48.60, 2017-12-26 16:00,51.70, 2017-12-26 16:10,51.30, 2017-12-26 16:20,51.30, 2017-12-26 16:30,53.70, 2017-12-26 16:40,55.30, 2017-12-26 16:50,54.80, 2017-12-26 17:00,54.70, 2017-12-26 17:10,54.80, 2017-12-26 17:20,192.30, 2017-12-26 17:30,206.20, 2017-12-26 17:40,291.40, 2017-12-26 17:50,342.60, 2017-12-26 18:00,354.90, 2017-12-26 18:10,349.90, 2017-12-26 18:20,350.20, 2017-12-26 18:30,352.80, 2017-12-26 18:40,352.90, 2017-12-26 18:50,352.90, 2017-12-26 19:00,355.90, 2017-12-26 19:10,354.40, 2017-12-26 19:20,354.40, 2017-12-26 19:30,353.70, 2017-12-26 19:40,356.10, 2017-12-26 19:50,357.60, 2017-12-26 20:00,357.90, 2017-12-26 20:10,357.90, 2017-12-26 20:20,358.00, 2017-12-26 20:30,358.00, 2017-12-26 20:40,315.30, 2017-12-26 20:50,316.60, 2017-12-26 21:00,316.70, 2017-12-26 21:10,359.30, 2017-12-26 21:20,351.80, 2017-12-26 21:30,252.20, 2017-12-26 21:40,301.50, 2017-12-26 21:50,346.90, 2017-12-26 22:00,349.30, 2017-12-26 22:10,1.20, 2017-12-26 22:20,0.30, 2017-12-26 22:30,0.50, 2017-12-26 22:40,0.30, 2017-12-26 22:50,0.30, 2017-12-26 23:00,0.30, 2017-12-26 23:10,0.40, 2017-12-26 23:20,0.40, 2017-12-26 23:30,359.20, 2017-12-26 23:40,359.00, 2017-12-26 23:50,359.10, 2017-12-27 00:00,359.20, 2017-12-27 00:10,359.20, 2017-12-27 00:20,355.20, 2017-12-27 00:30,356.70, 2017-12-27 00:40,348.70, 2017-12-27 00:50,359.20, 2017-12-27 01:00,343.80, 2017-12-27 01:10,340.10, 2017-12-27 01:20,349.60, 2017-12-27 01:30,356.30, 2017-12-27 01:40,356.90, 2017-12-27 01:50,356.80, 2017-12-27 02:00,65.90, 2017-12-27 02:10,10.90, 2017-12-27 02:20,357.10, 2017-12-27 02:30,356.00, 2017-12-27 02:40,351.40, 2017-12-27 02:50,354.00, 2017-12-27 03:00,351.60, 2017-12-27 03:10,1.20, 2017-12-27 03:20,359.30, 2017-12-27 03:30,1.20, 2017-12-27 03:40,6.40, 2017-12-27 03:50,343.50, 2017-12-27 04:00,19.00, 2017-12-27 04:10,359.20, 2017-12-27 04:20,359.20, 2017-12-27 04:30,359.20, 2017-12-27 04:40,1.40, 2017-12-27 04:50,344.90, 2017-12-27 05:00,354.20, 2017-12-27 05:10,4.20, 2017-12-27 05:20,333.70, 2017-12-27 05:30,333.80, 2017-12-27 05:40,218.40, 2017-12-27 05:50,218.50, 2017-12-27 06:00,218.50, 2017-12-27 06:10,218.60, 2017-12-27 06:20,296.80, 2017-12-27 06:30,328.50, 2017-12-27 06:40,359.30, 2017-12-27 06:50,359.30, 2017-12-27 07:00,342.10, 2017-12-27 07:10,359.20, 2017-12-27 07:20,0.40, 2017-12-27 07:30,359.20, 2017-12-27 07:40,0.40, 2017-12-27 07:50,359.30, 2017-12-27 08:00,1.20, 2017-12-27 08:10,0.40, 2017-12-27 08:20,0.40, 2017-12-27 08:30,1.20, 2017-12-27 08:40,349.80, 2017-12-27 08:50,1.20, 2017-12-27 09:00,5.80, 2017-12-27 09:10,359.30, 2017-12-27 09:20,1.20, 2017-12-27 09:30,352.60, 2017-12-27 09:40,354.50, 2017-12-27 09:50,357.60, 2017-12-27 10:00,0.20, 2017-12-27 10:10,1.20, 2017-12-27 10:20,1.20, 2017-12-27 10:30,16.80, 2017-12-27 10:40,18.20, 2017-12-27 10:50,1.20, 2017-12-27 11:00,6.20, 2017-12-27 11:10,15.60, 2017-12-27 11:20,55.90, 2017-12-27 11:30,74.00, 2017-12-27 11:40,66.00, 2017-12-27 11:50,84.80, 2017-12-27 12:00,103.50, 2017-12-27 12:10,103.40, 2017-12-27 12:20,156.90, 2017-12-27 12:30,14.80, 2017-12-27 12:40,14.90, 2017-12-27 12:50,27.60, 2017-12-27 13:00,1.20, 2017-12-27 13:10,359.40, 2017-12-27 13:20,41.10, 2017-12-27 13:30,355.40, 2017-12-27 13:40,42.90, 2017-12-27 13:50,39.90, 2017-12-27 14:00,48.20, 2017-12-27 14:10,58.60, 2017-12-27 14:20,118.20, 2017-12-27 14:30,96.30, 2017-12-27 14:40,61.90, 2017-12-27 14:50,70.50, 2017-12-27 15:00,64.60, 2017-12-27 15:10,35.80, 2017-12-27 15:20,43.40, 2017-12-27 15:30,1.20, 2017-12-27 15:40,1.70, 2017-12-27 15:50,5.80, 2017-12-27 16:00,40.60, 2017-12-27 16:10,32.00, 2017-12-27 16:20,359.40, 2017-12-27 16:30,1.20, 2017-12-27 16:40,44.80, 2017-12-27 16:50,47.80, 2017-12-27 17:00,22.00, 2017-12-27 17:10,47.80, 2017-12-27 17:20,63.80, 2017-12-27 17:30,55.80, 2017-12-27 17:40,41.60, 2017-12-27 17:50,354.10, 2017-12-27 18:00,344.90, 2017-12-27 18:10,359.30, 2017-12-27 18:20,0.40, 2017-12-27 18:30,1.20, 2017-12-27 18:40,0.40, 2017-12-27 18:50,0.50, 2017-12-27 19:00,1.20, 2017-12-27 19:10,1.20, 2017-12-27 19:20,0.50, 2017-12-27 19:30,1.20, 2017-12-27 19:40,354.50, 2017-12-27 19:50,359.30, 2017-12-27 20:00,356.30, 2017-12-27 20:10,1.20, 2017-12-27 20:20,359.20, 2017-12-27 20:30,1.20, 2017-12-27 20:40,352.00, 2017-12-27 20:50,353.80, 2017-12-27 21:00,354.00, 2017-12-27 21:10,348.50, 2017-12-27 21:20,342.10, 2017-12-27 21:30,349.70, 2017-12-27 21:40,359.30, 2017-12-27 21:50,342.40, 2017-12-27 22:00,11.10, 2017-12-27 22:10,344.90, 2017-12-27 22:20,340.90, 2017-12-27 22:30,355.70, 2017-12-27 22:40,0.40, 2017-12-27 22:50,354.30, 2017-12-27 23:00,339.40, 2017-12-27 23:10,351.50, 2017-12-27 23:20,343.70, 2017-12-27 23:30,353.40, 2017-12-27 23:40,351.50, 2017-12-27 23:50,0.30, 2017-12-28 00:00,359.30, 2017-12-28 00:10,342.80, 2017-12-28 00:20,356.40, 2017-12-28 00:30,349.20, 2017-12-28 00:40,347.60, 2017-12-28 00:50,358.10, 2017-12-28 01:00,359.00, 2017-12-28 01:10,358.40, 2017-12-28 01:20,359.10, 2017-12-28 01:30,352.70, 2017-12-28 01:40,344.10, 2017-12-28 01:50,352.70, 2017-12-28 02:00,359.30, 2017-12-28 02:10,348.90, 2017-12-28 02:20,1.20, 2017-12-28 02:30,340.90, 2017-12-28 02:40,344.10, 2017-12-28 02:50,52.70, 2017-12-28 03:00,84.80, 2017-12-28 03:10,136.30, 2017-12-28 03:20,130.30, 2017-12-28 03:30,133.50, 2017-12-28 03:40,143.60, 2017-12-28 03:50,113.30, 2017-12-28 04:00,350.70, 2017-12-28 04:10,347.80, 2017-12-28 04:20,359.10, 2017-12-28 04:30,343.30, 2017-12-28 04:40,357.30, 2017-12-28 04:50,357.40, 2017-12-28 05:00,190.50, 2017-12-28 05:10,166.20, 2017-12-28 05:20,119.30, 2017-12-28 05:30,119.70, 2017-12-28 05:40,12.40, 2017-12-28 05:50,359.30, 2017-12-28 06:00,75.30, 2017-12-28 06:10,74.50, 2017-12-28 06:20,359.20, 2017-12-28 06:30,185.40, 2017-12-28 06:40,146.00, 2017-12-28 06:50,146.10, 2017-12-28 07:00,168.80, 2017-12-28 07:10,117.10, 2017-12-28 07:20,124.80, 2017-12-28 07:30,93.90, 2017-12-28 07:40,110.90, 2017-12-28 07:50,112.60, 2017-12-28 08:00,126.10, 2017-12-28 08:10,109.70, 2017-12-28 08:20,113.70, 2017-12-28 08:30,98.90, 2017-12-28 08:40,98.40, 2017-12-28 08:50,112.50, 2017-12-28 09:00,311.50, 2017-12-28 09:10,51.10, 2017-12-28 09:20,46.70, 2017-12-28 09:30,91.50, 2017-12-28 09:40,79.40, 2017-12-28 09:50,258.50, 2017-12-28 10:00,298.30, 2017-12-28 10:10,175.40, 2017-12-28 10:20,204.20, 2017-12-28 10:30,158.20, 2017-12-28 10:40,198.30, 2017-12-28 10:50,219.70, 2017-12-28 11:00,203.40, 2017-12-28 11:10,174.50, 2017-12-28 11:20,177.60, 2017-12-28 11:30,213.10, 2017-12-28 11:40,204.70, 2017-12-28 11:50,164.20, 2017-12-28 12:00,209.20, 2017-12-28 12:10,157.80, 2017-12-28 12:20,211.30, 2017-12-28 12:30,168.00, 2017-12-28 12:40,207.30, 2017-12-28 12:50,202.30, 2017-12-28 13:00,162.10, 2017-12-28 13:10,174.10, 2017-12-28 13:20,173.70, 2017-12-28 13:30,179.40, 2017-12-28 13:40,163.20, 2017-12-28 13:50,186.50, 2017-12-28 14:00,166.10, 2017-12-28 14:10,188.10, 2017-12-28 14:20,187.50, 2017-12-28 14:30,156.90, 2017-12-28 14:40,135.60, 2017-12-28 14:50,110.00, 2017-12-28 15:00,59.80, 2017-12-28 15:10,147.50, 2017-12-28 15:20,156.40, 2017-12-28 15:30,181.80, 2017-12-28 15:40,175.10, 2017-12-28 15:50,173.70, 2017-12-28 16:00,173.20, 2017-12-28 16:10,155.60, 2017-12-28 16:20,164.90, 2017-12-28 16:30,189.00, 2017-12-28 16:40,175.40, 2017-12-28 16:50,163.00, 2017-12-28 17:00,207.10, 2017-12-28 17:10,210.50, 2017-12-28 17:20,234.60, 2017-12-28 17:30,202.90, 2017-12-28 17:40,169.70, 2017-12-28 17:50,173.60, 2017-12-28 18:00,357.10, 2017-12-28 18:10,1.20, 2017-12-28 18:20,359.10, 2017-12-28 18:30,3.20, 2017-12-28 18:40,343.70, 2017-12-28 18:50,0.40, 2017-12-28 19:00,356.20, 2017-12-28 19:10,0.30, 2017-12-28 19:20,359.20, 2017-12-28 19:30,1.20, 2017-12-28 19:40,0.40, 2017-12-28 19:50,356.70, 2017-12-28 20:00,338.60, 2017-12-28 20:10,357.70, 2017-12-28 20:20,359.30, 2017-12-28 20:30,354.20, 2017-12-28 20:40,0.40, 2017-12-28 20:50,359.30, 2017-12-28 21:00,0.40, 2017-12-28 21:10,0.40, 2017-12-28 21:20,325.60, 2017-12-28 21:30,325.60, 2017-12-28 21:40,91.70, 2017-12-28 21:50,36.30, 2017-12-28 22:00,359.20, 2017-12-28 22:10,358.50, 2017-12-28 22:20,276.80, 2017-12-28 22:30,175.70, 2017-12-28 22:40,141.40, 2017-12-28 22:50,344.50, 2017-12-28 23:00,347.20, 2017-12-28 23:10,347.70, 2017-12-28 23:20,347.90, 2017-12-28 23:30,347.90, 2017-12-28 23:40,347.90, 2017-12-28 23:50,348.30, 2017-12-29 00:00,348.40, 2017-12-29 00:10,350.50, 2017-12-29 00:20,350.90, 2017-12-29 00:30,351.70, 2017-12-29 00:40,352.60, 2017-12-29 00:50,359.30, 2017-12-29 01:00,343.00, 2017-12-29 01:10,344.10, 2017-12-29 01:20,344.40, 2017-12-29 01:30,345.70, 2017-12-29 01:40,347.40, 2017-12-29 01:50,215.00, 2017-12-29 02:00,135.90, 2017-12-29 02:10,68.80, 2017-12-29 02:20,336.20, 2017-12-29 02:30,350.00, 2017-12-29 02:40,230.90, 2017-12-29 02:50,169.50, 2017-12-29 03:00,175.70, 2017-12-29 03:10,348.00, 2017-12-29 03:20,117.40, 2017-12-29 03:30,26.80, 2017-12-29 03:40,137.90, 2017-12-29 03:50,347.20, 2017-12-29 04:00,359.30, 2017-12-29 04:10,272.30, 2017-12-29 04:20,235.80, 2017-12-29 04:30,3.30, 2017-12-29 04:40,2.40, 2017-12-29 04:50,49.40, 2017-12-29 05:00,220.00, 2017-12-29 05:10,334.60, 2017-12-29 05:20,1.20, 2017-12-29 05:30,20.00, 2017-12-29 05:40,38.10, 2017-12-29 05:50,40.30, 2017-12-29 06:00,12.80, 2017-12-29 06:10,52.30, 2017-12-29 06:20,1.20, 2017-12-29 06:30,347.80, 2017-12-29 06:40,358.20, 2017-12-29 06:50,359.30, 2017-12-29 07:00,359.20, 2017-12-29 07:10,357.50, 2017-12-29 07:20,208.70, 2017-12-29 07:30,79.60, 2017-12-29 07:40,227.40, 2017-12-29 07:50,227.80, 2017-12-29 08:00,284.70, 2017-12-29 08:10,345.70, 2017-12-29 08:20,1.20, 2017-12-29 08:30,1.20, 2017-12-29 08:40,3.00, 2017-12-29 08:50,59.70, 2017-12-29 09:00,41.00, 2017-12-29 09:10,55.00, 2017-12-29 09:20,74.40, 2017-12-29 09:30,66.10, 2017-12-29 09:40,128.50, 2017-12-29 09:50,25.20, 2017-12-29 10:00,1.20, 2017-12-29 10:10,347.80, 2017-12-29 10:20,356.90, 2017-12-29 10:30,342.50, 2017-12-29 10:40,0.40, 2017-12-29 10:50,42.50, 2017-12-29 11:00,359.30, 2017-12-29 11:10,59.80, 2017-12-29 11:20,53.80, 2017-12-29 11:30,45.20, 2017-12-29 11:40,62.00, 2017-12-29 11:50,32.30, 2017-12-29 12:00,49.20, 2017-12-29 12:10,44.80, 2017-12-29 12:20,3.10, 2017-12-29 12:30,0.40, 2017-12-29 12:40,6.90, 2017-12-29 12:50,359.30, 2017-12-29 13:00,359.40, 2017-12-29 13:10,359.50, 2017-12-29 13:20,7.00, 2017-12-29 13:30,43.10, 2017-12-29 13:40,341.40, 2017-12-29 13:50,342.90, 2017-12-29 14:00,359.40, 2017-12-29 14:10,69.90, 2017-12-29 14:20,29.70, 2017-12-29 14:30,71.20, 2017-12-29 14:40,67.20, 2017-12-29 14:50,79.40, 2017-12-29 15:00,72.50, 2017-12-29 15:10,53.10, 2017-12-29 15:20,44.20, 2017-12-29 15:30,51.90, 2017-12-29 15:40,31.90, 2017-12-29 15:50,18.90, 2017-12-29 16:00,1.20, 2017-12-29 16:10,344.30, 2017-12-29 16:20,10.10, 2017-12-29 16:30,12.40, 2017-12-29 16:40,355.40, 2017-12-29 16:50,1.20, 2017-12-29 17:00,0.30, 2017-12-29 17:10,354.30, 2017-12-29 17:20,344.70, 2017-12-29 17:30,351.80, 2017-12-29 17:40,350.70, 2017-12-29 17:50,1.20, 2017-12-29 18:00,1.20, 2017-12-29 18:10,1.20, 2017-12-29 18:20,1.20, 2017-12-29 18:30,1.20, 2017-12-29 18:40,1.20, 2017-12-29 18:50,1.20, 2017-12-29 19:00,1.20, 2017-12-29 19:10,2.40, 2017-12-29 19:20,3.20, 2017-12-29 19:30,2.30, 2017-12-29 19:40,248.40, 2017-12-29 19:50,359.40, 2017-12-29 20:00,8.90, 2017-12-29 20:10,58.30, 2017-12-29 20:20,8.70, 2017-12-29 20:30,8.10, 2017-12-29 20:40,354.40, 2017-12-29 20:50,354.50, 2017-12-29 21:00,4.30, 2017-12-29 21:10,4.70, 2017-12-29 21:20,190.90, 2017-12-29 21:30,68.80, 2017-12-29 21:40,39.00, 2017-12-29 21:50,358.60, 2017-12-29 22:00,344.90, 2017-12-29 22:10,347.40, 2017-12-29 22:20,347.50, 2017-12-29 22:30,228.70, 2017-12-29 22:40,241.60, 2017-12-29 22:50,257.40, 2017-12-29 23:00,208.10, 2017-12-29 23:10,205.60, 2017-12-29 23:20,184.70, 2017-12-29 23:30,326.60, 2017-12-29 23:40,334.90, 2017-12-29 23:50,359.30, 2017-12-30 00:00,1.20, 2017-12-30 00:10,15.20, 2017-12-30 00:20,0.40, 2017-12-30 00:30,1.20, 2017-12-30 00:40,3.20, 2017-12-30 00:50,11.90, 2017-12-30 01:00,28.10, 2017-12-30 01:10,28.30, 2017-12-30 01:20,10.60, 2017-12-30 01:30,7.80, 2017-12-30 01:40,8.10, 2017-12-30 01:50,248.50, 2017-12-30 02:00,241.60, 2017-12-30 02:10,241.50, 2017-12-30 02:20,241.50, 2017-12-30 02:30,241.60, 2017-12-30 02:40,217.60, 2017-12-30 02:50,218.20, 2017-12-30 03:00,206.00, 2017-12-30 03:10,209.80, 2017-12-30 03:20,274.40, 2017-12-30 03:30,274.20, 2017-12-30 03:40,224.60, 2017-12-30 03:50,223.40, 2017-12-30 04:00,219.20, 2017-12-30 04:10,218.40, 2017-12-30 04:20,205.00, 2017-12-30 04:30,192.30, 2017-12-30 04:40,190.30, 2017-12-30 04:50,339.80, 2017-12-30 05:00,222.20, 2017-12-30 05:10,221.90, 2017-12-30 05:20,219.80, 2017-12-30 05:30,228.10, 2017-12-30 05:40,221.60, 2017-12-30 05:50,29.30, 2017-12-30 06:00,29.40, 2017-12-30 06:10,29.40, 2017-12-30 06:20,28.80, 2017-12-30 06:30,270.00, 2017-12-30 06:40,269.90, 2017-12-30 06:50,266.90, 2017-12-30 07:00,214.70, 2017-12-30 07:10,224.50, 2017-12-30 07:20,355.90, 2017-12-30 07:30,341.90, 2017-12-30 07:40,188.50, 2017-12-30 07:50,209.70, 2017-12-30 08:00,221.50, 2017-12-30 08:10,222.60, 2017-12-30 08:20,215.10, 2017-12-30 08:30,95.10, 2017-12-30 08:40,95.50, 2017-12-30 08:50,170.40, 2017-12-30 09:00,139.40, 2017-12-30 09:10,350.20, 2017-12-30 09:20,81.50, 2017-12-30 09:30,3.40, 2017-12-30 09:40,41.30, 2017-12-30 09:50,58.80, 2017-12-30 10:00,112.30, 2017-12-30 10:10,102.90, 2017-12-30 10:20,79.30, 2017-12-30 10:30,41.70, 2017-12-30 10:40,31.30, 2017-12-30 10:50,47.30, 2017-12-30 11:00,74.80, 2017-12-30 11:10,70.70, 2017-12-30 11:20,110.10, 2017-12-30 11:30,59.60, 2017-12-30 11:40,162.10, 2017-12-30 11:50,153.90, 2017-12-30 12:00,153.90, 2017-12-30 12:10,187.30, 2017-12-30 12:20,183.40, 2017-12-30 12:30,137.10, 2017-12-30 12:40,171.20, 2017-12-30 12:50,192.10, 2017-12-30 13:00,158.20, 2017-12-30 13:10,157.30, 2017-12-30 13:20,248.50, 2017-12-30 13:30,8.50, 2017-12-30 13:40,54.50, 2017-12-30 13:50,57.40, 2017-12-30 14:00,354.70, 2017-12-30 14:10,243.80, 2017-12-30 14:20,305.70, 2017-12-30 14:30,292.60, 2017-12-30 14:40,244.70, 2017-12-30 14:50,92.40, 2017-12-30 15:00,1.20, 2017-12-30 15:10,1.30, 2017-12-30 15:20,0.60, 2017-12-30 15:30,237.10, 2017-12-30 15:40,297.90, 2017-12-30 15:50,0.40, 2017-12-30 16:00,212.10, 2017-12-30 16:10,251.90, 2017-12-30 16:20,243.80, 2017-12-30 16:30,234.80, 2017-12-30 16:40,238.30, 2017-12-30 16:50,257.90, 2017-12-30 17:00,322.60, 2017-12-30 17:10,323.30, 2017-12-30 17:20,258.40, 2017-12-30 17:30,273.90, 2017-12-30 17:40,135.30, 2017-12-30 17:50,135.50, 2017-12-30 18:00,135.20, 2017-12-30 18:10,135.70, 2017-12-30 18:20,135.60, 2017-12-30 18:30,135.80, 2017-12-30 18:40,137.00, 2017-12-30 18:50,115.90, 2017-12-30 19:00,116.40, 2017-12-30 19:10,116.40, 2017-12-30 19:20,116.40, 2017-12-30 19:30,116.40, 2017-12-30 19:40,196.50, 2017-12-30 19:50,194.80, 2017-12-30 20:00,252.20, 2017-12-30 20:10,222.10, 2017-12-30 20:20,65.60, 2017-12-30 20:30,196.00, 2017-12-30 20:40,193.80, 2017-12-30 20:50,196.70, 2017-12-30 21:00,158.90, 2017-12-30 21:10,191.00, 2017-12-30 21:20,86.50, 2017-12-30 21:30,307.60, 2017-12-30 21:40,306.70, 2017-12-30 21:50,328.00, 2017-12-30 22:00,182.90, 2017-12-30 22:10,137.10, 2017-12-30 22:20,242.70, 2017-12-30 22:30,223.60, 2017-12-30 22:40,216.50, 2017-12-30 22:50,210.70, 2017-12-30 23:00,210.70, 2017-12-30 23:10,211.60, 2017-12-30 23:20,130.90, 2017-12-30 23:30,208.40, 2017-12-30 23:40,214.60, 2017-12-30 23:50,224.00, 2017-12-31 00:00,224.20, 2017-12-31 00:10,225.20, 2017-12-31 00:20,218.80, 2017-12-31 00:30,218.30, 2017-12-31 00:40,218.50, 2017-12-31 00:50,218.70, 2017-12-31 01:00,227.40, 2017-12-31 01:10,253.70, 2017-12-31 01:20,253.90, 2017-12-31 01:30,234.50, 2017-12-31 01:40,227.70, 2017-12-31 01:50,230.00, 2017-12-31 02:00,231.10, 2017-12-31 02:10,235.20, 2017-12-31 02:20,244.70, 2017-12-31 02:30,245.40, 2017-12-31 02:40,245.70, 2017-12-31 02:50,225.30, 2017-12-31 03:00,214.00, 2017-12-31 03:10,313.50, 2017-12-31 03:20,252.90, 2017-12-31 03:30,253.60, 2017-12-31 03:40,252.40, 2017-12-31 03:50,232.50, 2017-12-31 04:00,234.40, 2017-12-31 04:10,234.20, 2017-12-31 04:20,226.50, 2017-12-31 04:30,227.10, 2017-12-31 04:40,225.90, 2017-12-31 04:50,225.60, 2017-12-31 05:00,230.00, 2017-12-31 05:10,230.20, 2017-12-31 05:20,230.20, 2017-12-31 05:30,345.00, 2017-12-31 05:40,213.40, 2017-12-31 05:50,31.20, 2017-12-31 06:00,237.90, 2017-12-31 06:10,343.60, 2017-12-31 06:20,220.10, 2017-12-31 06:30,224.10, 2017-12-31 06:40,224.40, 2017-12-31 06:50,231.20, 2017-12-31 07:00,230.80, 2017-12-31 07:10,249.30, 2017-12-31 07:20,231.90, 2017-12-31 07:30,231.90, 2017-12-31 07:40,275.40, 2017-12-31 07:50,278.10, 2017-12-31 08:00,278.20, 2017-12-31 08:10,278.50, 2017-12-31 08:20,191.10, 2017-12-31 08:30,191.20, 2017-12-31 08:40,192.30, 2017-12-31 08:50,337.00, 2017-12-31 09:00,345.60, 2017-12-31 09:10,349.10, 2017-12-31 09:20,354.50, 2017-12-31 09:30,345.10, 2017-12-31 09:40,272.30, 2017-12-31 09:50,342.50, 2017-12-31 10:00,342.70, 2017-12-31 10:10,331.50, 2017-12-31 10:20,344.00, 2017-12-31 10:30,345.30, 2017-12-31 10:40,9.30, 2017-12-31 10:50,39.20, 2017-12-31 11:00,63.40, 2017-12-31 11:10,118.60, 2017-12-31 11:20,49.30, 2017-12-31 11:30,46.10, 2017-12-31 11:40,122.20, 2017-12-31 11:50,71.10, 2017-12-31 12:00,265.30, 2017-12-31 12:10,148.80, 2017-12-31 12:20,143.10, 2017-12-31 12:30,127.60, 2017-12-31 12:40,161.30, 2017-12-31 12:50,167.80, 2017-12-31 13:00,135.40, 2017-12-31 13:10,187.00, 2017-12-31 13:20,193.20, 2017-12-31 13:30,198.60, 2017-12-31 13:40,216.70, 2017-12-31 13:50,169.10, 2017-12-31 14:00,212.60, 2017-12-31 14:10,240.10, 2017-12-31 14:20,69.10, 2017-12-31 14:30,65.20, 2017-12-31 14:40,67.70, 2017-12-31 14:50,106.40, 2017-12-31 15:00,124.50, 2017-12-31 15:10,81.20, 2017-12-31 15:20,62.40, 2017-12-31 15:30,96.60, 2017-12-31 15:40,121.60, 2017-12-31 15:50,124.60, 2017-12-31 16:00,124.00, 2017-12-31 16:10,230.40, 2017-12-31 16:20,229.60, 2017-12-31 16:30,220.20, 2017-12-31 16:40,225.20, 2017-12-31 16:50,241.70, 2017-12-31 17:00,244.40, 2017-12-31 17:10,245.30, 2017-12-31 17:20,244.50, 2017-12-31 17:30,242.20, 2017-12-31 17:40,243.20, 2017-12-31 17:50,243.30, 2017-12-31 18:00,243.30, 2017-12-31 18:10,243.20, 2017-12-31 18:20,242.30, 2017-12-31 18:30,242.30, 2017-12-31 18:40,244.00, 2017-12-31 18:50,244.00, 2017-12-31 19:00,244.80, 2017-12-31 19:10,198.50, 2017-12-31 19:20,198.70, 2017-12-31 19:30,210.60, 2017-12-31 19:40,215.40, 2017-12-31 19:50,216.10, 2017-12-31 20:00,216.70, 2017-12-31 20:10,219.70, 2017-12-31 20:20,216.30, 2017-12-31 20:30,216.20, 2017-12-31 20:40,216.50, 2017-12-31 20:50,222.50, 2017-12-31 21:00,224.00, 2017-12-31 21:10,220.40, 2017-12-31 21:20,221.10, 2017-12-31 21:30,221.10, 2017-12-31 21:40,221.10, 2017-12-31 21:50,219.80, 2017-12-31 22:00,218.50, 2017-12-31 22:10,218.60, 2017-12-31 22:20,218.20, 2017-12-31 22:30,218.20, 2017-12-31 22:40,216.00, 2017-12-31 22:50,216.00, 2017-12-31 23:00,216.20, 2017-12-31 23:10,219.60, 2017-12-31 23:20,223.30, 2017-12-31 23:30,222.80, 2017-12-31 23:40,223.40, 2017-12-31 23:50,223.40, 2018-01-01 00:00,223.40, 2018-01-01 00:10,223.40, 2018-01-01 00:20,223.30, 2018-01-01 00:30,223.30, 2018-01-01 00:40,223.70, 2018-01-01 00:50,223.70, 2018-01-01 01:00,281.60, 2018-01-01 01:10,284.30, 2018-01-01 01:20,284.00, 2018-01-01 01:30,284.00, 2018-01-01 01:40,284.00, 2018-01-01 01:50,284.00, 2018-01-01 02:00,284.50, 2018-01-01 02:10,284.50, 2018-01-01 02:20,284.80, 2018-01-01 02:30,284.60, 2018-01-01 02:40,282.20, 2018-01-01 02:50,282.10, 2018-01-01 03:00,280.80, 2018-01-01 03:10,280.10, 2018-01-01 03:20,279.70, 2018-01-01 03:30,279.70, 2018-01-01 03:40,279.80, 2018-01-01 03:50,278.50, 2018-01-01 04:00,278.40, 2018-01-01 04:10,278.20, 2018-01-01 04:20,278.10, 2018-01-01 04:30,277.80, 2018-01-01 04:40,277.80, 2018-01-01 04:50,275.70, 2018-01-01 05:00,275.70, 2018-01-01 05:10,275.70, 2018-01-01 05:20,275.70, 2018-01-01 05:30,275.70, 2018-01-01 05:40,275.20, 2018-01-01 05:50,266.90, 2018-01-01 06:00,266.80, 2018-01-01 06:10,265.70, 2018-01-01 06:20,266.20, 2018-01-01 06:30,264.10, 2018-01-01 06:40,263.90, 2018-01-01 06:50,259.40, 2018-01-01 07:00,259.50, 2018-01-01 07:10,259.40, 2018-01-01 07:20,259.20, 2018-01-01 07:30,259.00, 2018-01-01 07:40,259.00, 2018-01-01 07:50,259.10, 2018-01-01 08:00,258.20, 2018-01-01 08:10,246.60, 2018-01-01 08:20,246.70, 2018-01-01 08:30,246.80, 2018-01-01 08:40,328.00, 2018-01-01 08:50,327.80, 2018-01-01 09:00,321.40, 2018-01-01 09:10,359.30, 2018-01-01 09:20,359.30, 2018-01-01 09:30,1.20, 2018-01-01 09:40,1.70, 2018-01-01 09:50,29.70, 2018-01-01 10:00,45.80, 2018-01-01 10:10,46.50, 2018-01-01 10:20,43.20, 2018-01-01 10:30,43.60, 2018-01-01 10:40,44.50, 2018-01-01 10:50,60.00, 2018-01-01 11:00,45.90, 2018-01-01 11:10,36.40, 2018-01-01 11:20,54.60, 2018-01-01 11:30,56.00, 2018-01-01 11:40,64.80, 2018-01-01 11:50,63.30, 2018-01-01 12:00,50.00, 2018-01-01 12:10,55.80, 2018-01-01 12:20,95.00, 2018-01-01 12:30,54.90, 2018-01-01 12:40,41.90, 2018-01-01 12:50,58.50, 2018-01-01 13:00,56.40, 2018-01-01 13:10,93.30, 2018-01-01 13:20,72.80, 2018-01-01 13:30,80.00, 2018-01-01 13:40,88.80, 2018-01-01 13:50,137.90, 2018-01-01 14:00,130.20, 2018-01-01 14:10,131.50, 2018-01-01 14:20,131.10, 2018-01-01 14:30,131.20, 2018-01-01 14:40,131.20, 2018-01-01 14:50,131.10, 2018-01-01 15:00,86.10, 2018-01-01 15:10,53.70, 2018-01-01 15:20,105.80, 2018-01-01 15:30,105.30, 2018-01-01 15:40,107.90, 2018-01-01 15:50,108.10, 2018-01-01 16:00,107.90, 2018-01-01 16:10,20.80, 2018-01-01 16:20,20.20, 2018-01-01 16:30,20.20, 2018-01-01 16:40,20.20, 2018-01-01 16:50,20.30, 2018-01-01 17:00,20.20, 2018-01-01 17:10,20.20, 2018-01-01 17:20,20.20, 2018-01-01 17:30,18.30, 2018-01-01 17:40,17.20, 2018-01-01 17:50,17.50, 2018-01-01 18:00,17.60, 2018-01-01 18:10,17.60, 2018-01-01 18:20,17.60, 2018-01-01 18:30,17.60, 2018-01-01 18:40,17.60, 2018-01-01 18:50,17.60, 2018-01-01 19:00,17.60, 2018-01-01 19:10,6.10, 2018-01-01 19:20,6.50, 2018-01-01 19:30,6.40, 2018-01-01 19:40,6.40, 2018-01-01 19:50,6.50, 2018-01-01 20:00,6.40, 2018-01-01 20:10,4.90, 2018-01-01 20:20,359.30, 2018-01-01 20:30,359.40, 2018-01-01 20:40,359.40, 2018-01-01 20:50,359.30, 2018-01-01 21:00,358.50, 2018-01-01 21:10,1.20, 2018-01-01 21:20,359.40, 2018-01-01 21:30,354.50, 2018-01-01 21:40,355.60, 2018-01-01 21:50,359.30, 2018-01-01 22:00,352.30, 2018-01-01 22:10,340.10, 2018-01-01 22:20,347.40, 2018-01-01 22:30,358.70, 2018-01-01 22:40,340.70, 2018-01-01 22:50,342.10, 2018-01-01 23:00,343.10, 2018-01-01 23:10,343.90, 2018-01-01 23:20,346.10, 2018-01-01 23:30,355.10, 2018-01-01 23:40,353.40, 2018-01-01 23:50,358.40, 2018-01-02 00:00,233.40, 2018-01-02 00:10,233.60, 2018-01-02 00:20,233.70, 2018-01-02 00:30,159.20, 2018-01-02 00:40,159.20, 2018-01-02 00:50,159.20, 2018-01-02 01:00,160.00, 2018-01-02 01:10,177.60, 2018-01-02 01:20,180.10, 2018-01-02 01:30,172.80, 2018-01-02 01:40,172.90, 2018-01-02 01:50,171.40, 2018-01-02 02:00,171.30, 2018-01-02 02:10,171.20, 2018-01-02 02:20,237.60, 2018-01-02 02:30,171.40, 2018-01-02 02:40,170.90, 2018-01-02 02:50,171.20, 2018-01-02 03:00,351.00, 2018-01-02 03:10,350.30, 2018-01-02 03:20,349.50, 2018-01-02 03:30,339.70, 2018-01-02 03:40,341.90, 2018-01-02 03:50,240.40, 2018-01-02 04:00,284.90, 2018-01-02 04:10,212.90, 2018-01-02 04:20,250.70, 2018-01-02 04:30,268.50, 2018-01-02 04:40,318.30, 2018-01-02 04:50,284.90, 2018-01-02 05:00,277.50, 2018-01-02 05:10,313.30, 2018-01-02 05:20,254.50, 2018-01-02 05:30,287.30, 2018-01-02 05:40,356.20, 2018-01-02 05:50,359.00, 2018-01-02 06:00,339.40, 2018-01-02 06:10,340.50, 2018-01-02 06:20,334.60, 2018-01-02 06:30,227.30, 2018-01-02 06:40,248.90, 2018-01-02 06:50,245.90, 2018-01-02 07:00,218.60, 2018-01-02 07:10,227.30, 2018-01-02 07:20,229.80, 2018-01-02 07:30,122.90, 2018-01-02 07:40,122.70, 2018-01-02 07:50,229.80, 2018-01-02 08:00,306.20, 2018-01-02 08:10,45.20, 2018-01-02 08:20,211.10, 2018-01-02 08:30,233.20, 2018-01-02 08:40,233.10, 2018-01-02 08:50,321.40, 2018-01-02 09:00,351.00, 2018-01-02 09:10,349.90, 2018-01-02 09:20,350.40, 2018-01-02 09:30,350.40, 2018-01-02 09:40,350.50, 2018-01-02 09:50,152.30, 2018-01-02 10:00,144.80, 2018-01-02 10:10,140.00, 2018-01-02 10:20,148.90, 2018-01-02 10:30,83.00, 2018-01-02 10:40,115.00, 2018-01-02 10:50,113.90, 2018-01-02 11:00,75.80, 2018-01-02 11:10,144.90, 2018-01-02 11:20,96.70, 2018-01-02 11:30,148.90, 2018-01-02 11:40,131.80, 2018-01-02 11:50,119.40, 2018-01-02 12:00,77.70, 2018-01-02 12:10,98.50, 2018-01-02 12:20,104.00, 2018-01-02 12:30,77.40, 2018-01-02 12:40,53.30, 2018-01-02 12:50,50.50, 2018-01-02 13:00,66.50, 2018-01-02 13:10,63.60, 2018-01-02 13:20,101.20, 2018-01-02 13:30,56.60, 2018-01-02 13:40,85.00, 2018-01-02 13:50,113.40, 2018-01-02 14:00,153.50, 2018-01-02 14:10,128.00, 2018-01-02 14:20,152.80, 2018-01-02 14:30,154.00, 2018-01-02 14:40,67.40, 2018-01-02 14:50,67.40, 2018-01-02 15:00,114.90, 2018-01-02 15:10,61.90, 2018-01-02 15:20,359.30, 2018-01-02 15:30,174.70, 2018-01-02 15:40,177.70, 2018-01-02 15:50,122.30, 2018-01-02 16:00,9.00, 2018-01-02 16:10,247.10, 2018-01-02 16:20,261.10, 2018-01-02 16:30,253.80, 2018-01-02 16:40,322.30, 2018-01-02 16:50,238.40, 2018-01-02 17:00,0.40, 2018-01-02 17:10,9.80, 2018-01-02 17:20,39.70, 2018-01-02 17:30,40.60, 2018-01-02 17:40,28.50, 2018-01-02 17:50,36.50, 2018-01-02 18:00,1.90, 2018-01-02 18:10,3.00, 2018-01-02 18:20,358.70, 2018-01-02 18:30,10.20, 2018-01-02 18:40,1.30, 2018-01-02 18:50,9.00, 2018-01-02 19:00,39.40, 2018-01-02 19:10,25.40, 2018-01-02 19:20,11.00, 2018-01-02 19:30,0.50, 2018-01-02 19:40,350.20, 2018-01-02 19:50,347.90, 2018-01-02 20:00,347.90, 2018-01-02 20:10,347.90, 2018-01-02 20:20,348.10, 2018-01-02 20:30,348.90, 2018-01-02 20:40,359.30, 2018-01-02 20:50,1.20, 2018-01-02 21:00,1.20, 2018-01-02 21:10,1.20, 2018-01-02 21:20,2.60, 2018-01-02 21:30,6.30, 2018-01-02 21:40,9.50, 2018-01-02 21:50,9.40, 2018-01-02 22:00,9.40, 2018-01-02 22:10,9.40, 2018-01-02 22:20,9.40, 2018-01-02 22:30,9.40, 2018-01-02 22:40,9.40, 2018-01-02 22:50,9.50, 2018-01-02 23:00,9.50, 2018-01-02 23:10,9.50, 2018-01-02 23:20,73.40, 2018-01-02 23:30,36.30, 2018-01-02 23:40,55.50, 2018-01-02 23:50,45.80, 2018-01-03 00:00,359.30, 2018-01-03 00:10,359.30, 2018-01-03 00:20,359.30, 2018-01-03 00:30,359.30, 2018-01-03 00:40,359.20, 2018-01-03 00:50,359.30, 2018-01-03 01:00,359.30, 2018-01-03 01:10,359.30, 2018-01-03 01:20,359.30, 2018-01-03 01:30,265.30, 2018-01-03 01:40,235.90, 2018-01-03 01:50,235.90, 2018-01-03 02:00,235.40, 2018-01-03 02:10,235.10, 2018-01-03 02:20,235.40, 2018-01-03 02:30,235.50, 2018-01-03 02:40,315.80, 2018-01-03 02:50,315.80, 2018-01-03 03:00,315.20, 2018-01-03 03:10,300.60, 2018-01-03 03:20,302.60, 2018-01-03 03:30,302.80, 2018-01-03 03:40,243.10, 2018-01-03 03:50,221.10, 2018-01-03 04:00,232.10, 2018-01-03 04:10,233.20, 2018-01-03 04:20,218.00, 2018-01-03 04:30,218.30, 2018-01-03 04:40,205.20, 2018-01-03 04:50,329.80, 2018-01-03 05:00,330.20, 2018-01-03 05:10,226.50, 2018-01-03 05:20,80.30, 2018-01-03 05:30,80.30, 2018-01-03 05:40,260.50, 2018-01-03 05:50,350.20, 2018-01-03 06:00,197.20, 2018-01-03 06:10,196.10, 2018-01-03 06:20,195.00, 2018-01-03 06:30,195.60, 2018-01-03 06:40,195.60, 2018-01-03 06:50,196.00, 2018-01-03 07:00,202.80, 2018-01-03 07:10,201.20, 2018-01-03 07:20,202.70, 2018-01-03 07:30,207.80, 2018-01-03 07:40,336.80, 2018-01-03 07:50,178.10, 2018-01-03 08:00,191.20, 2018-01-03 08:10,200.50, 2018-01-03 08:20,201.50, 2018-01-03 08:30,201.40, 2018-01-03 08:40,208.00, 2018-01-03 08:50,64.40, 2018-01-03 09:00,57.60, 2018-01-03 09:10,110.90, 2018-01-03 09:20,114.90, 2018-01-03 09:30,117.80, 2018-01-03 09:40,149.20, 2018-01-03 09:50,66.70, 2018-01-03 10:00,57.50, 2018-01-03 10:10,58.70, 2018-01-03 10:20,85.40, 2018-01-03 10:30,111.20, 2018-01-03 10:40,171.20, 2018-01-03 10:50,173.70, 2018-01-03 11:00,157.70, 2018-01-03 11:10,87.60, 2018-01-03 11:20,139.10, 2018-01-03 11:30,158.20, 2018-01-03 11:40,196.90, 2018-01-03 11:50,185.50, 2018-01-03 12:00,207.40, 2018-01-03 12:10,213.10, 2018-01-03 12:20,255.20, 2018-01-03 12:30,229.40, 2018-01-03 12:40,196.40, 2018-01-03 12:50,208.60, 2018-01-03 13:00,232.30, 2018-01-03 13:10,156.20, 2018-01-03 13:20,252.20, 2018-01-03 13:30,242.30, 2018-01-03 13:40,217.20, 2018-01-03 13:50,228.00, 2018-01-03 14:00,338.30, 2018-01-03 14:10,231.40, 2018-01-03 14:20,240.80, 2018-01-03 14:30,246.60, 2018-01-03 14:40,256.20, 2018-01-03 14:50,236.80, 2018-01-03 15:00,237.60, 2018-01-03 15:10,225.80, 2018-01-03 15:20,301.60, 2018-01-03 15:30,248.60, 2018-01-03 15:40,270.90, 2018-01-03 15:50,257.30, 2018-01-03 16:00,216.60, 2018-01-03 16:10,252.30, 2018-01-03 16:20,233.60, 2018-01-03 16:30,232.80, 2018-01-03 16:40,259.00, 2018-01-03 16:50,234.20, 2018-01-03 17:00,227.90, 2018-01-03 17:10,234.10, 2018-01-03 17:20,240.60, 2018-01-03 17:30,327.90, 2018-01-03 17:40,327.80, 2018-01-03 17:50,271.00, 2018-01-03 18:00,333.20, 2018-01-03 18:10,329.50, 2018-01-03 18:20,279.50, 2018-01-03 18:30,278.60, 2018-01-03 18:40,278.90, 2018-01-03 18:50,271.40, 2018-01-03 19:00,271.50, 2018-01-03 19:10,271.50, 2018-01-03 19:20,271.40, 2018-01-03 19:30,271.30, 2018-01-03 19:40,271.30, 2018-01-03 19:50,241.60, 2018-01-03 20:00,226.00, 2018-01-03 20:10,225.20, 2018-01-03 20:20,225.30, 2018-01-03 20:30,213.90, 2018-01-03 20:40,219.70, 2018-01-03 20:50,219.40, 2018-01-03 21:00,291.80, 2018-01-03 21:10,295.20, 2018-01-03 21:20,295.10, 2018-01-03 21:30,295.00, 2018-01-03 21:40,294.20, 2018-01-03 21:50,294.20, 2018-01-03 22:00,244.10, 2018-01-03 22:10,248.60, 2018-01-03 22:20,222.10, 2018-01-03 22:30,222.10, 2018-01-03 22:40,222.00, 2018-01-03 22:50,222.30, 2018-01-03 23:00,222.30, 2018-01-03 23:10,222.20, 2018-01-03 23:20,222.40, 2018-01-03 23:30,222.30, 2018-01-03 23:40,222.90, 2018-01-03 23:50,223.20, 2018-01-04 00:00,224.30, 2018-01-04 00:10,224.80, 2018-01-04 00:20,220.20, 2018-01-04 00:30,220.60, 2018-01-04 00:40,220.60, 2018-01-04 00:50,221.10, 2018-01-04 01:00,221.70, 2018-01-04 01:10,221.80, 2018-01-04 01:20,359.20, 2018-01-04 01:30,341.20, 2018-01-04 01:40,350.90, 2018-01-04 01:50,0.50, 2018-01-04 02:00,348.70, 2018-01-04 02:10,357.30, 2018-01-04 02:20,359.40, 2018-01-04 02:30,357.40, 2018-01-04 02:40,0.40, 2018-01-04 02:50,41.60, 2018-01-04 03:00,6.40, 2018-01-04 03:10,13.20, 2018-01-04 03:20,14.00, 2018-01-04 03:30,40.20, 2018-01-04 03:40,34.90, 2018-01-04 03:50,1.20, 2018-01-04 04:00,15.50, 2018-01-04 04:10,36.80, 2018-01-04 04:20,9.00, 2018-01-04 04:30,36.50, 2018-01-04 04:40,44.10, 2018-01-04 04:50,30.80, 2018-01-04 05:00,0.50, 2018-01-04 05:10,332.70, 2018-01-04 05:20,7.20, 2018-01-04 05:30,1.20, 2018-01-04 05:40,1.20, 2018-01-04 05:50,41.00, 2018-01-04 06:00,1.20, 2018-01-04 06:10,0.40, 2018-01-04 06:20,1.20, 2018-01-04 06:30,70.10, 2018-01-04 06:40,13.90, 2018-01-04 06:50,32.50, 2018-01-04 07:00,37.00, 2018-01-04 07:10,4.50, 2018-01-04 07:20,1.20, 2018-01-04 07:30,359.20, 2018-01-04 07:40,359.20, 2018-01-04 07:50,359.20, 2018-01-04 08:00,359.20, 2018-01-04 08:10,204.20, 2018-01-04 08:20,223.50, 2018-01-04 08:30,231.60, 2018-01-04 08:40,229.50, 2018-01-04 08:50,266.90, 2018-01-04 09:00,162.00, 2018-01-04 09:10,217.70, 2018-01-04 09:20,258.30, 2018-01-04 09:30,359.30, 2018-01-04 09:40,54.30, 2018-01-04 09:50,151.10, 2018-01-04 10:00,80.80, 2018-01-04 10:10,155.70, 2018-01-04 10:20,192.60, 2018-01-04 10:30,311.50, 2018-01-04 10:40,359.30, 2018-01-04 10:50,66.50, 2018-01-04 11:00,67.80, 2018-01-04 11:10,45.20, 2018-01-04 11:20,60.60, 2018-01-04 11:30,74.20, 2018-01-04 11:40,45.00, 2018-01-04 11:50,33.90, 2018-01-04 12:00,53.00, 2018-01-04 12:10,347.70, 2018-01-04 12:20,350.90, 2018-01-04 12:30,335.10, 2018-01-04 12:40,0.70, 2018-01-04 12:50,357.30, 2018-01-04 13:00,359.40, 2018-01-04 13:10,330.00, 2018-01-04 13:20,0.60, 2018-01-04 13:30,347.60, 2018-01-04 13:40,359.40, 2018-01-04 13:50,359.40, 2018-01-04 14:00,9.60, 2018-01-04 14:10,36.20, 2018-01-04 14:20,1.30, 2018-01-04 14:30,347.00, 2018-01-04 14:40,337.20, 2018-01-04 14:50,7.40, 2018-01-04 15:00,359.30, 2018-01-04 15:10,359.40, 2018-01-04 15:20,344.50, 2018-01-04 15:30,359.40, 2018-01-04 15:40,3.50, 2018-01-04 15:50,1.30, 2018-01-04 16:00,359.40, 2018-01-04 16:10,1.90, 2018-01-04 16:20,43.70, 2018-01-04 16:30,324.70, 2018-01-04 16:40,325.20, 2018-01-04 16:50,1.20, 2018-01-04 17:00,349.30, 2018-01-04 17:10,359.30, 2018-01-04 17:20,338.50, 2018-01-04 17:30,0.50, 2018-01-04 17:40,338.10, 2018-01-04 17:50,345.30, 2018-01-04 18:00,6.00, 2018-01-04 18:10,353.80, 2018-01-04 18:20,269.60, 2018-01-04 18:30,280.00, 2018-01-04 18:40,227.10, 2018-01-04 18:50,273.60, 2018-01-04 19:00,353.90, 2018-01-04 19:10,359.30, 2018-01-04 19:20,359.20, 2018-01-04 19:30,359.20, 2018-01-04 19:40,350.40, 2018-01-04 19:50,210.50, 2018-01-04 20:00,210.30, 2018-01-04 20:10,294.80, 2018-01-04 20:20,220.40, 2018-01-04 20:30,233.50, 2018-01-04 20:40,322.80, 2018-01-04 20:50,340.70, 2018-01-04 21:00,221.40, 2018-01-04 21:10,216.40, 2018-01-04 21:20,55.30, 2018-01-04 21:30,63.70, 2018-01-04 21:40,221.20, 2018-01-04 21:50,221.20, 2018-01-04 22:00,331.90, 2018-01-04 22:10,0.50, 2018-01-04 22:20,1.20, 2018-01-04 22:30,182.80, 2018-01-04 22:40,204.40, 2018-01-04 22:50,208.90, 2018-01-04 23:00,227.40, 2018-01-04 23:10,235.50, 2018-01-04 23:20,202.80, 2018-01-04 23:30,208.70, 2018-01-04 23:40,208.20, 2018-01-04 23:50,203.50, 2018-01-05 00:00,203.40, 2018-01-05 00:10,313.40, 2018-01-05 00:20,314.40, 2018-01-05 00:30,175.30, 2018-01-05 00:40,327.50, 2018-01-05 00:50,327.40, 2018-01-05 01:00,255.80, 2018-01-05 01:10,13.10, 2018-01-05 01:20,271.60, 2018-01-05 01:30,271.70, 2018-01-05 01:40,269.80, 2018-01-05 01:50,341.70, 2018-01-05 02:00,338.30, 2018-01-05 02:10,337.10, 2018-01-05 02:20,0.40, 2018-01-05 02:30,349.60, 2018-01-05 02:40,272.50, 2018-01-05 02:50,272.50, 2018-01-05 03:00,220.40, 2018-01-05 03:10,199.70, 2018-01-05 03:20,199.70, 2018-01-05 03:30,202.50, 2018-01-05 03:40,202.40, 2018-01-05 03:50,202.40, 2018-01-05 04:00,202.50, 2018-01-05 04:10,207.60, 2018-01-05 04:20,201.10, 2018-01-05 04:30,200.70, 2018-01-05 04:40,70.10, 2018-01-05 04:50,70.10, 2018-01-05 05:00,75.40, 2018-01-05 05:10,343.10, 2018-01-05 05:20,359.30, 2018-01-05 05:30,164.30, 2018-01-05 05:40,159.50, 2018-01-05 05:50,158.80, 2018-01-05 06:00,154.60, 2018-01-05 06:10,154.60, 2018-01-05 06:20,154.70, 2018-01-05 06:30,154.70, 2018-01-05 06:40,154.60, 2018-01-05 06:50,154.70, 2018-01-05 07:00,154.60, 2018-01-05 07:10,154.70, 2018-01-05 07:20,154.70, 2018-01-05 07:30,154.70, 2018-01-05 07:40,154.80, 2018-01-05 07:50,147.20, 2018-01-05 08:00,188.00, 2018-01-05 08:10,85.80, 2018-01-05 08:20,353.80, 2018-01-05 08:30,1.20, 2018-01-05 08:40,359.30, 2018-01-05 08:50,20.70, 2018-01-05 09:00,0.30, 2018-01-05 09:10,39.60, 2018-01-05 09:20,1.20, 2018-01-05 09:30,0.10, 2018-01-05 09:40,0.10, 2018-01-05 09:50,35.80, 2018-01-05 10:00,1.20, 2018-01-05 10:10,1.20, 2018-01-05 10:20,55.80, 2018-01-05 10:30,37.20, 2018-01-05 10:40,44.90, 2018-01-05 10:50,41.60, 2018-01-05 11:00,359.30, 2018-01-05 11:10,0.20, 2018-01-05 11:20,359.30, 2018-01-05 11:30,336.60, 2018-01-05 11:40,1.30, 2018-01-05 11:50,82.50, 2018-01-05 12:00,55.00, 2018-01-05 12:10,59.30, 2018-01-05 12:20,54.00, 2018-01-05 12:30,73.90, 2018-01-05 12:40,79.70, 2018-01-05 12:50,67.00, 2018-01-05 13:00,79.20, 2018-01-05 13:10,111.80, 2018-01-05 13:20,93.90, 2018-01-05 13:30,113.50, 2018-01-05 13:40,98.10, 2018-01-05 13:50,84.10, 2018-01-05 14:00,149.50, 2018-01-05 14:10,119.50, 2018-01-05 14:20,95.50, 2018-01-05 14:30,40.60, 2018-01-05 14:40,79.30, 2018-01-05 14:50,66.00, 2018-01-05 15:00,127.30, 2018-01-05 15:10,90.60, 2018-01-05 15:20,115.10, 2018-01-05 15:30,122.80, 2018-01-05 15:40,79.60, 2018-01-05 15:50,79.40, 2018-01-05 16:00,73.40, 2018-01-05 16:10,73.40, 2018-01-05 16:20,73.40, 2018-01-05 16:30,73.40, 2018-01-05 16:40,1.20, 2018-01-05 16:50,344.70, 2018-01-05 17:00,338.30, 2018-01-05 17:10,346.30, 2018-01-05 17:20,349.80, 2018-01-05 17:30,344.00, 2018-01-05 17:40,347.00, 2018-01-05 17:50,347.00, 2018-01-05 18:00,352.10, 2018-01-05 18:10,351.90, 2018-01-05 18:20,351.90, 2018-01-05 18:30,351.90, 2018-01-05 18:40,351.90, 2018-01-05 18:50,351.90, 2018-01-05 19:00,351.80, 2018-01-05 19:10,351.90, 2018-01-05 19:20,351.90, 2018-01-05 19:30,351.90, 2018-01-05 19:40,354.90, 2018-01-05 19:50,354.90, 2018-01-05 20:00,355.00, 2018-01-05 20:10,354.90, 2018-01-05 20:20,354.90, 2018-01-05 20:30,235.40, 2018-01-05 20:40,235.40, 2018-01-05 20:50,335.20, 2018-01-05 21:00,359.30, 2018-01-05 21:10,1.20, 2018-01-05 21:20,347.10, 2018-01-05 21:30,347.00, 2018-01-05 21:40,346.60, 2018-01-05 21:50,18.30, 2018-01-05 22:00,359.30, 2018-01-05 22:10,1.20, 2018-01-05 22:20,352.20, 2018-01-05 22:30,351.20, 2018-01-05 22:40,338.30, 2018-01-05 22:50,218.20, 2018-01-05 23:00,218.20, 2018-01-05 23:10,218.20, 2018-01-05 23:20,218.20, 2018-01-05 23:30,218.20, 2018-01-05 23:40,298.70, 2018-01-05 23:50,336.10, 2018-01-06 00:00,354.80, 2018-01-06 00:10,0.50, 2018-01-06 00:20,340.20, 2018-01-06 00:30,342.90, 2018-01-06 00:40,263.80, 2018-01-06 00:50,225.50, 2018-01-06 01:00,226.50, 2018-01-06 01:10,226.30, 2018-01-06 01:20,225.80, 2018-01-06 01:30,225.70, 2018-01-06 01:40,350.30, 2018-01-06 01:50,206.30, 2018-01-06 02:00,206.50, 2018-01-06 02:10,342.40, 2018-01-06 02:20,352.40, 2018-01-06 02:30,350.60, 2018-01-06 02:40,351.10, 2018-01-06 02:50,351.20, 2018-01-06 03:00,351.20, 2018-01-06 03:10,351.20, 2018-01-06 03:20,1.20, 2018-01-06 03:30,0.20, 2018-01-06 03:40,359.20, 2018-01-06 03:50,1.20, 2018-01-06 04:00,1.20, 2018-01-06 04:10,0.20, 2018-01-06 04:20,359.20, 2018-01-06 04:30,359.30, 2018-01-06 04:40,359.30, 2018-01-06 04:50,359.20, 2018-01-06 05:00,359.20, 2018-01-06 05:10,359.30, 2018-01-06 05:20,359.10, 2018-01-06 05:30,359.30, 2018-01-06 05:40,359.10, 2018-01-06 05:50,359.30, 2018-01-06 06:00,345.20, 2018-01-06 06:10,32.10, 2018-01-06 06:20,359.20, 2018-01-06 06:30,359.20, 2018-01-06 06:40,350.10, 2018-01-06 06:50,1.20, 2018-01-06 07:00,1.20, 2018-01-06 07:10,1.20, 2018-01-06 07:20,1.20, 2018-01-06 07:30,1.20, 2018-01-06 07:40,1.20, 2018-01-06 07:50,1.20, 2018-01-06 08:00,1.20, 2018-01-06 08:10,1.20, 2018-01-06 08:20,269.90, 2018-01-06 08:30,269.90, 2018-01-06 08:40,269.90, 2018-01-06 08:50,270.00, 2018-01-06 09:00,270.20, 2018-01-06 09:10,270.20, 2018-01-06 09:20,359.30, 2018-01-06 09:30,1.20, 2018-01-06 09:40,340.60, 2018-01-06 09:50,16.30, 2018-01-06 10:00,23.60, 2018-01-06 10:10,57.50, 2018-01-06 10:20,55.80, 2018-01-06 10:30,43.20, 2018-01-06 10:40,6.20, 2018-01-06 10:50,6.30, 2018-01-06 11:00,5.60, 2018-01-06 11:10,0.30, 2018-01-06 11:20,0.20, 2018-01-06 11:30,32.10, 2018-01-06 11:40,32.00, 2018-01-06 11:50,39.60, 2018-01-06 12:00,40.40, 2018-01-06 12:10,41.00, 2018-01-06 12:20,1.30, 2018-01-06 12:30,0.10, 2018-01-06 12:40,0.30, 2018-01-06 12:50,44.00, 2018-01-06 13:00,0.40, 2018-01-06 13:10,39.10, 2018-01-06 13:20,9.60, 2018-01-06 13:30,39.50, 2018-01-06 13:40,36.30, 2018-01-06 13:50,33.30, 2018-01-06 14:00,52.20, 2018-01-06 14:10,42.50, 2018-01-06 14:20,54.70, 2018-01-06 14:30,46.10, 2018-01-06 14:40,42.00, 2018-01-06 14:50,41.60, 2018-01-06 15:00,39.40, 2018-01-06 15:10,38.70, 2018-01-06 15:20,55.40, 2018-01-06 15:30,45.70, 2018-01-06 15:40,40.20, 2018-01-06 15:50,44.00, 2018-01-06 16:00,40.50, 2018-01-06 16:10,43.10, 2018-01-06 16:20,43.10, 2018-01-06 16:30,43.10, 2018-01-06 16:40,43.00, 2018-01-06 16:50,1.20, 2018-01-06 17:00,356.10, 2018-01-06 17:10,338.30, 2018-01-06 17:20,344.90, 2018-01-06 17:30,351.20, 2018-01-06 17:40,347.70, 2018-01-06 17:50,351.30, 2018-01-06 18:00,352.70, 2018-01-06 18:10,356.80, 2018-01-06 18:20,356.80, 2018-01-06 18:30,355.90, 2018-01-06 18:40,356.60, 2018-01-06 18:50,354.90, 2018-01-06 19:00,354.90, 2018-01-06 19:10,265.70, 2018-01-06 19:20,265.60, 2018-01-06 19:30,265.60, 2018-01-06 19:40,263.70, 2018-01-06 19:50,262.50, 2018-01-06 20:00,262.10, 2018-01-06 20:10,261.10, 2018-01-06 20:20,261.20, 2018-01-06 20:30,261.20, 2018-01-06 20:40,261.10, 2018-01-06 20:50,261.30, 2018-01-06 21:00,160.60, 2018-01-06 21:10,157.40, 2018-01-06 21:20,157.50, 2018-01-06 21:30,157.50, 2018-01-06 21:40,157.50, 2018-01-06 21:50,157.30, 2018-01-06 22:00,157.40, 2018-01-06 22:10,158.40, 2018-01-06 22:20,160.20, 2018-01-06 22:30,160.20, 2018-01-06 22:40,160.20, 2018-01-06 22:50,160.70, 2018-01-06 23:00,161.20, 2018-01-06 23:10,161.30, 2018-01-06 23:20,159.50, 2018-01-06 23:30,160.30, 2018-01-06 23:40,160.10, 2018-01-06 23:50,160.10, 2018-01-07 00:00,166.60, 2018-01-07 00:10,180.60, 2018-01-07 00:20,250.70, 2018-01-07 00:30,215.50, 2018-01-07 00:40,262.30, 2018-01-07 00:50,262.50, 2018-01-07 01:00,262.50, 2018-01-07 01:10,262.60, 2018-01-07 01:20,262.80, 2018-01-07 01:30,263.40, 2018-01-07 01:40,157.10, 2018-01-07 01:50,211.80, 2018-01-07 02:00,213.70, 2018-01-07 02:10,213.80, 2018-01-07 02:20,215.90, 2018-01-07 02:30,186.80, 2018-01-07 02:40,189.40, 2018-01-07 02:50,359.30, 2018-01-07 03:00,359.30, 2018-01-07 03:10,248.40, 2018-01-07 03:20,248.50, 2018-01-07 03:30,248.40, 2018-01-07 03:40,269.30, 2018-01-07 03:50,269.30, 2018-01-07 04:00,269.40, 2018-01-07 04:10,268.60, 2018-01-07 04:20,187.90, 2018-01-07 04:30,188.10, 2018-01-07 04:40,187.50, 2018-01-07 04:50,189.20, 2018-01-07 05:00,201.60, 2018-01-07 05:10,198.00, 2018-01-07 05:20,198.30, 2018-01-07 05:30,198.40, 2018-01-07 05:40,198.40, 2018-01-07 05:50,198.40, 2018-01-07 06:00,198.30, 2018-01-07 06:10,193.50, 2018-01-07 06:20,193.50, 2018-01-07 06:30,193.50, 2018-01-07 06:40,193.60, 2018-01-07 06:50,193.80, 2018-01-07 07:00,197.90, 2018-01-07 07:10,198.20, 2018-01-07 07:20,198.30, 2018-01-07 07:30,198.20, 2018-01-07 07:40,198.50, 2018-01-07 07:50,199.20, 2018-01-07 08:00,346.30, 2018-01-07 08:10,346.60, 2018-01-07 08:20,344.60, 2018-01-07 08:30,344.30, 2018-01-07 08:40,338.80, 2018-01-07 08:50,337.60, 2018-01-07 09:00,202.80, 2018-01-07 09:10,202.80, 2018-01-07 09:20,202.20, 2018-01-07 09:30,201.80, 2018-01-07 09:40,203.00, 2018-01-07 09:50,203.00, 2018-01-07 10:00,202.90, 2018-01-07 10:10,203.20, 2018-01-07 10:20,268.80, 2018-01-07 10:30,0.60, 2018-01-07 10:40,359.30, 2018-01-07 10:50,359.30, 2018-01-07 11:00,0.10, 2018-01-07 11:10,1.30, 2018-01-07 11:20,350.60, 2018-01-07 11:30,359.20, 2018-01-07 11:40,37.40, 2018-01-07 11:50,38.90, 2018-01-07 12:00,0.10, 2018-01-07 12:10,44.10, 2018-01-07 12:20,0.60, 2018-01-07 12:30,6.00, 2018-01-07 12:40,33.50, 2018-01-07 12:50,83.00, 2018-01-07 13:00,73.20, 2018-01-07 13:10,56.00, 2018-01-07 13:20,36.70, 2018-01-07 13:30,87.20, 2018-01-07 13:40,61.50, 2018-01-07 13:50,71.00, 2018-01-07 14:00,56.50, 2018-01-07 14:10,76.50, 2018-01-07 14:20,58.90, 2018-01-07 14:30,60.30, 2018-01-07 14:40,71.80, 2018-01-07 14:50,73.70, 2018-01-07 15:00,69.60, 2018-01-07 15:10,92.80, 2018-01-07 15:20,120.70, 2018-01-07 15:30,132.10, 2018-01-07 15:40,87.90, 2018-01-07 15:50,126.00, 2018-01-07 16:00,128.90, 2018-01-07 16:10,126.20, 2018-01-07 16:20,137.30, 2018-01-07 16:30,133.00, 2018-01-07 16:40,132.30, 2018-01-07 16:50,132.20, 2018-01-07 17:00,132.20, 2018-01-07 17:10,132.20, 2018-01-07 17:20,132.30, 2018-01-07 17:30,132.10, 2018-01-07 17:40,130.90, 2018-01-07 17:50,130.80, 2018-01-07 18:00,130.80, 2018-01-07 18:10,130.80, 2018-01-07 18:20,131.00, 2018-01-07 18:30,131.00, 2018-01-07 18:40,130.90, 2018-01-07 18:50,131.00, 2018-01-07 19:00,167.70, 2018-01-07 19:10,167.70, 2018-01-07 19:20,168.00, 2018-01-07 19:30,168.00, 2018-01-07 19:40,167.90, 2018-01-07 19:50,167.90, 2018-01-07 20:00,167.90, 2018-01-07 20:10,168.00, 2018-01-07 20:20,167.90, 2018-01-07 20:30,168.10, 2018-01-07 20:40,168.20, 2018-01-07 20:50,168.30, 2018-01-07 21:00,169.30, 2018-01-07 21:10,171.00, 2018-01-07 21:20,224.70, 2018-01-07 21:30,226.00, 2018-01-07 21:40,226.20, 2018-01-07 21:50,226.50, 2018-01-07 22:00,226.10, 2018-01-07 22:10,228.30, 2018-01-07 22:20,227.80, 2018-01-07 22:30,225.10, 2018-01-07 22:40,225.20, 2018-01-07 22:50,225.30, 2018-01-07 23:00,225.20, 2018-01-07 23:10,225.50, 2018-01-07 23:20,225.00, 2018-01-07 23:30,225.20, 2018-01-07 23:40,227.70, 2018-01-07 23:50,227.70, 2018-01-08 00:00,227.90, 2018-01-08 00:10,232.60, 2018-01-08 00:20,240.80, 2018-01-08 00:30,240.80, 2018-01-08 00:40,240.70, 2018-01-08 00:50,238.90, 2018-01-08 01:00,238.90, 2018-01-08 01:10,238.70, 2018-01-08 01:20,238.80, 2018-01-08 01:30,238.20, 2018-01-08 01:40,240.20, 2018-01-08 01:50,241.00, 2018-01-08 02:00,356.00, 2018-01-08 02:10,339.70, 2018-01-08 02:20,145.00, 2018-01-08 02:30,145.00, 2018-01-08 02:40,144.90, 2018-01-08 02:50,143.60, 2018-01-08 03:00,144.60, 2018-01-08 03:10,143.20, 2018-01-08 03:20,143.20, 2018-01-08 03:30,160.80, 2018-01-08 03:40,166.40, 2018-01-08 03:50,166.80, 2018-01-08 04:00,166.80, 2018-01-08 04:10,287.50, 2018-01-08 04:20,287.30, 2018-01-08 04:30,160.20, 2018-01-08 04:40,1.20, 2018-01-08 04:50,1.20, 2018-01-08 05:00,195.10, 2018-01-08 05:10,207.20, 2018-01-08 05:20,291.00, 2018-01-08 05:30,201.80, 2018-01-08 05:40,201.70, 2018-01-08 05:50,201.60, 2018-01-08 06:00,204.60, 2018-01-08 06:10,204.60, 2018-01-08 06:20,331.10, 2018-01-08 06:30,335.00, 2018-01-08 06:40,331.10, 2018-01-08 06:50,334.20, 2018-01-08 07:00,333.80, 2018-01-08 07:10,333.70, 2018-01-08 07:20,354.20, 2018-01-08 07:30,357.60, 2018-01-08 07:40,347.90, 2018-01-08 07:50,348.10, 2018-01-08 08:00,347.50, 2018-01-08 08:10,347.10, 2018-01-08 08:20,347.00, 2018-01-08 08:30,216.40, 2018-01-08 08:40,231.40, 2018-01-08 08:50,299.80, 2018-01-08 09:00,299.90, 2018-01-08 09:10,299.80, 2018-01-08 09:20,300.20, 2018-01-08 09:30,299.70, 2018-01-08 09:40,9.90, 2018-01-08 09:50,61.00, 2018-01-08 10:00,3.00, 2018-01-08 10:10,359.30, 2018-01-08 10:20,354.70, 2018-01-08 10:30,1.20, 2018-01-08 10:40,0.50, 2018-01-08 10:50,3.00, 2018-01-08 11:00,359.30, 2018-01-08 11:10,13.00, 2018-01-08 11:20,0.60, 2018-01-08 11:30,11.10, 2018-01-08 11:40,359.30, 2018-01-08 11:50,47.20, 2018-01-08 12:00,54.80, 2018-01-08 12:10,44.70, 2018-01-08 12:20,64.00, 2018-01-08 12:30,53.70, 2018-01-08 12:40,59.90, 2018-01-08 12:50,37.30, 2018-01-08 13:00,81.90, 2018-01-08 13:10,40.50, 2018-01-08 13:20,55.10, 2018-01-08 13:30,52.10, 2018-01-08 13:40,68.80, 2018-01-08 13:50,71.90, 2018-01-08 14:00,69.00, 2018-01-08 14:10,100.90, 2018-01-08 14:20,64.50, 2018-01-08 14:30,51.10, 2018-01-08 14:40,71.20, 2018-01-08 14:50,70.00, 2018-01-08 15:00,66.80, 2018-01-08 15:10,71.80, 2018-01-08 15:20,64.80, 2018-01-08 15:30,73.00, 2018-01-08 15:40,69.40, 2018-01-08 15:50,58.20, 2018-01-08 16:00,59.30, 2018-01-08 16:10,58.90, 2018-01-08 16:20,60.10, 2018-01-08 16:30,67.80, 2018-01-08 16:40,67.80, 2018-01-08 16:50,67.80, 2018-01-08 17:00,67.80, 2018-01-08 17:10,63.70, 2018-01-08 17:20,63.80, 2018-01-08 17:30,63.80, 2018-01-08 17:40,63.80, 2018-01-08 17:50,17.60, 2018-01-08 18:00,353.70, 2018-01-08 18:10,345.20, 2018-01-08 18:20,345.90, 2018-01-08 18:30,339.90, 2018-01-08 18:40,340.50, 2018-01-08 18:50,340.80, 2018-01-08 19:00,340.80, 2018-01-08 19:10,340.80, 2018-01-08 19:20,352.10, 2018-01-08 19:30,352.50, 2018-01-08 19:40,200.40, 2018-01-08 19:50,200.40, 2018-01-08 20:00,200.30, 2018-01-08 20:10,200.30, 2018-01-08 20:20,200.30, 2018-01-08 20:30,200.30, 2018-01-08 20:40,200.30, 2018-01-08 20:50,200.30, 2018-01-08 21:00,200.70, 2018-01-08 21:10,200.80, 2018-01-08 21:20,200.90, 2018-01-08 21:30,279.30, 2018-01-08 21:40,279.10, 2018-01-08 21:50,279.00, 2018-01-08 22:00,278.50, 2018-01-08 22:10,278.30, 2018-01-08 22:20,278.30, 2018-01-08 22:30,278.20, 2018-01-08 22:40,278.00, 2018-01-08 22:50,278.10, 2018-01-08 23:00,278.10, 2018-01-08 23:10,273.30, 2018-01-08 23:20,273.20, 2018-01-08 23:30,255.90, 2018-01-08 23:40,244.20, 2018-01-08 23:50,245.50, 2018-01-09 00:00,215.40, 2018-01-09 00:10,215.50, 2018-01-09 00:20,215.50, 2018-01-09 00:30,284.90, 2018-01-09 00:40,234.10, 2018-01-09 00:50,235.30, 2018-01-09 01:00,204.80, 2018-01-09 01:10,203.80, 2018-01-09 01:20,164.30, 2018-01-09 01:30,207.20, 2018-01-09 01:40,207.00, 2018-01-09 01:50,204.50, 2018-01-09 02:00,187.00, 2018-01-09 02:10,188.20, 2018-01-09 02:20,187.70, 2018-01-09 02:30,187.80, 2018-01-09 02:40,187.80, 2018-01-09 02:50,187.90, 2018-01-09 03:00,174.60, 2018-01-09 03:10,203.00, 2018-01-09 03:20,160.90, 2018-01-09 03:30,161.10, 2018-01-09 03:40,161.10, 2018-01-09 03:50,161.10, 2018-01-09 04:00,166.20, 2018-01-09 04:10,166.20, 2018-01-09 04:20,166.20, 2018-01-09 04:30,166.10, 2018-01-09 04:40,166.10, 2018-01-09 04:50,166.10, 2018-01-09 05:00,166.10, 2018-01-09 05:10,166.40, 2018-01-09 05:20,166.90, 2018-01-09 05:30,166.90, 2018-01-09 05:40,173.60, 2018-01-09 05:50,176.50, 2018-01-09 06:00,196.70, 2018-01-09 06:10,196.60, 2018-01-09 06:20,196.60, 2018-01-09 06:30,196.60, 2018-01-09 06:40,196.60, 2018-01-09 06:50,196.70, 2018-01-09 07:00,203.00, 2018-01-09 07:10,203.20, 2018-01-09 07:20,203.30, 2018-01-09 07:30,203.10, 2018-01-09 07:40,203.10, 2018-01-09 07:50,203.10, 2018-01-09 08:00,206.50, 2018-01-09 08:10,210.70, 2018-01-09 08:20,210.70, 2018-01-09 08:30,210.60, 2018-01-09 08:40,211.10, 2018-01-09 08:50,210.40, 2018-01-09 09:00,210.50, 2018-01-09 09:10,207.80, 2018-01-09 09:20,207.60, 2018-01-09 09:30,207.90, 2018-01-09 09:40,305.50, 2018-01-09 09:50,307.40, 2018-01-09 10:00,307.40, 2018-01-09 10:10,33.30, 2018-01-09 10:20,1.20, 2018-01-09 10:30,0.60, 2018-01-09 10:40,39.20, 2018-01-09 10:50,10.20, 2018-01-09 11:00,3.40, 2018-01-09 11:10,348.30, 2018-01-09 11:20,31.30, 2018-01-09 11:30,43.90, 2018-01-09 11:40,94.30, 2018-01-09 11:50,94.40, 2018-01-09 12:00,96.10, 2018-01-09 12:10,96.10, 2018-01-09 12:20,95.90, 2018-01-09 12:30,44.00, 2018-01-09 12:40,47.10, 2018-01-09 12:50,38.10, 2018-01-09 13:00,38.30, 2018-01-09 13:10,48.70, 2018-01-09 13:20,48.80, 2018-01-09 13:30,49.30, 2018-01-09 13:40,45.10, 2018-01-09 13:50,68.10, 2018-01-09 14:00,55.40, 2018-01-09 14:10,37.00, 2018-01-09 14:20,42.30, 2018-01-09 14:30,111.50, 2018-01-09 14:40,83.90, 2018-01-09 14:50,82.80, 2018-01-09 15:00,86.40, 2018-01-09 15:10,95.60, 2018-01-09 15:20,53.00, 2018-01-09 15:30,61.60, 2018-01-09 15:40,61.60, 2018-01-09 15:50,61.70, 2018-01-09 16:00,61.70, 2018-01-09 16:10,61.70, 2018-01-09 16:20,61.20, 2018-01-09 16:30,61.20, 2018-01-09 16:40,61.20, 2018-01-09 16:50,61.10, 2018-01-09 17:00,60.90, 2018-01-09 17:10,58.10, 2018-01-09 17:20,57.90, 2018-01-09 17:30,57.10, 2018-01-09 17:40,47.30, 2018-01-09 17:50,47.30, 2018-01-09 18:00,45.00, 2018-01-09 18:10,45.00, 2018-01-09 18:20,45.00, 2018-01-09 18:30,45.00, 2018-01-09 18:40,44.40, 2018-01-09 18:50,208.10, 2018-01-09 19:00,230.90, 2018-01-09 19:10,276.30, 2018-01-09 19:20,276.50, 2018-01-09 19:30,276.50, 2018-01-09 19:40,276.50, 2018-01-09 19:50,237.60, 2018-01-09 20:00,238.50, 2018-01-09 20:10,238.60, 2018-01-09 20:20,238.00, 2018-01-09 20:30,228.30, 2018-01-09 20:40,231.60, 2018-01-09 20:50,343.30, 2018-01-09 21:00,216.10, 2018-01-09 21:10,215.90, 2018-01-09 21:20,219.10, 2018-01-09 21:30,219.20, 2018-01-09 21:40,58.50, 2018-01-09 21:50,352.10, 2018-01-09 22:00,117.60, 2018-01-09 22:10,117.60, 2018-01-09 22:20,117.60, 2018-01-09 22:30,117.60, 2018-01-09 22:40,114.10, 2018-01-09 22:50,358.70, 2018-01-09 23:00,337.30, 2018-01-09 23:10,335.60, 2018-01-09 23:20,335.70, 2018-01-09 23:30,329.20, 2018-01-09 23:40,331.70, 2018-01-09 23:50,333.30, 2018-01-10 00:00,333.30, 2018-01-10 00:10,334.20, 2018-01-10 00:20,1.20, 2018-01-10 00:30,317.00, 2018-01-10 00:40,352.20, 2018-01-10 00:50,1.40, 2018-01-10 01:00,1.20, 2018-01-10 01:10,5.20, 2018-01-10 01:20,358.50, 2018-01-10 01:30,358.60, 2018-01-10 01:40,352.30, 2018-01-10 01:50,8.40, 2018-01-10 02:00,1.20, 2018-01-10 02:10,350.80, 2018-01-10 02:20,359.30, 2018-01-10 02:30,341.80, 2018-01-10 02:40,359.30, 2018-01-10 02:50,2.70, 2018-01-10 03:00,1.30, 2018-01-10 03:10,1.20, 2018-01-10 03:20,1.20, 2018-01-10 03:30,1.20, 2018-01-10 03:40,1.20, 2018-01-10 03:50,1.20, 2018-01-10 04:00,359.20, 2018-01-10 04:10,349.00, 2018-01-10 04:20,349.20, 2018-01-10 04:30,353.80, 2018-01-10 04:40,354.00, 2018-01-10 04:50,338.30, 2018-01-10 05:00,338.20, 2018-01-10 05:10,338.40, 2018-01-10 05:20,354.20, 2018-01-10 05:30,354.60, 2018-01-10 05:40,67.80, 2018-01-10 05:50,76.40, 2018-01-10 06:00,37.40, 2018-01-10 06:10,352.80, 2018-01-10 06:20,216.10, 2018-01-10 06:30,226.40, 2018-01-10 06:40,228.10, 2018-01-10 06:50,229.10, 2018-01-10 07:00,230.00, 2018-01-10 07:10,233.30, 2018-01-10 07:20,232.00, 2018-01-10 07:30,341.30, 2018-01-10 07:40,348.20, 2018-01-10 07:50,359.10, 2018-01-10 08:00,354.40, 2018-01-10 08:10,354.50, 2018-01-10 08:20,347.00, 2018-01-10 08:30,359.30, 2018-01-10 08:40,359.20, 2018-01-10 08:50,0.30, 2018-01-10 09:00,0.70, 2018-01-10 09:10,0.50, 2018-01-10 09:20,1.30, 2018-01-10 09:30,1.20, 2018-01-10 09:40,0.70, 2018-01-10 09:50,1.20, 2018-01-10 10:00,1.20, 2018-01-10 10:10,1.20, 2018-01-10 10:20,1.20, 2018-01-10 10:30,346.50, 2018-01-10 10:40,1.20, 2018-01-10 10:50,22.60, 2018-01-10 11:00,359.30, 2018-01-10 11:10,46.10, 2018-01-10 11:20,44.90, 2018-01-10 11:30,22.00, 2018-01-10 11:40,15.70, 2018-01-10 11:50,23.10, 2018-01-10 12:00,43.40, 2018-01-10 12:10,42.70, 2018-01-10 12:20,43.30, 2018-01-10 12:30,24.30, 2018-01-10 12:40,34.30, 2018-01-10 12:50,52.30, 2018-01-10 13:00,51.30, 2018-01-10 13:10,81.80, 2018-01-10 13:20,69.30, 2018-01-10 13:30,73.00, 2018-01-10 13:40,73.50, 2018-01-10 13:50,42.10, 2018-01-10 14:00,65.20, 2018-01-10 14:10,77.20, 2018-01-10 14:20,68.20, 2018-01-10 14:30,55.10, 2018-01-10 14:40,50.30, 2018-01-10 14:50,38.90, 2018-01-10 15:00,34.30, 2018-01-10 15:10,356.10, 2018-01-10 15:20,348.90, 2018-01-10 15:30,359.40, 2018-01-10 15:40,347.80, 2018-01-10 15:50,359.30, 2018-01-10 16:00,5.90, 2018-01-10 16:10,1.20, 2018-01-10 16:20,3.10, 2018-01-10 16:30,1.20, 2018-01-10 16:40,1.20, 2018-01-10 16:50,1.20, 2018-01-10 17:00,1.20, 2018-01-10 17:10,355.10, 2018-01-10 17:20,354.80, 2018-01-10 17:30,353.00, 2018-01-10 17:40,2.30, 2018-01-10 17:50,22.40, 2018-01-10 18:00,32.90, 2018-01-10 18:10,0.20, 2018-01-10 18:20,0.20, 2018-01-10 18:30,339.80, 2018-01-10 18:40,359.30, 2018-01-10 18:50,345.00, 2018-01-10 19:00,0.60, 2018-01-10 19:10,12.70, 2018-01-10 19:20,359.30, 2018-01-10 19:30,359.30, 2018-01-10 19:40,1.20, 2018-01-10 19:50,0.60, 2018-01-10 20:00,334.80, 2018-01-10 20:10,347.80, 2018-01-10 20:20,3.70, 2018-01-10 20:30,357.90, 2018-01-10 20:40,0.10, 2018-01-10 20:50,0.10, 2018-01-10 21:00,3.40, 2018-01-10 21:10,0.80, 2018-01-10 21:20,1.20, 2018-01-10 21:30,6.10, 2018-01-10 21:40,0.60, 2018-01-10 21:50,1.20, 2018-01-10 22:00,335.30, 2018-01-10 22:10,356.70, 2018-01-10 22:20,359.30, 2018-01-10 22:30,359.30, 2018-01-10 22:40,359.30, 2018-01-10 22:50,250.20, 2018-01-10 23:00,249.50, 2018-01-10 23:10,249.50, 2018-01-10 23:20,249.50, 2018-01-10 23:30,249.50, 2018-01-10 23:40,249.50, 2018-01-10 23:50,304.80, 2018-01-11 00:00,304.60, 2018-01-11 00:10,345.40, 2018-01-11 00:20,353.60, 2018-01-11 00:30,359.30, 2018-01-11 00:40,19.60, 2018-01-11 00:50,11.60, 2018-01-11 01:00,5.20, 2018-01-11 01:10,5.00, 2018-01-11 01:20,3.90, 2018-01-11 01:30,0.10, 2018-01-11 01:40,0.30, 2018-01-11 01:50,1.20, 2018-01-11 02:00,0.50, 2018-01-11 02:10,1.20, 2018-01-11 02:20,1.20, 2018-01-11 02:30,359.30, 2018-01-11 02:40,1.30, 2018-01-11 02:50,357.90, 2018-01-11 03:00,358.10, 2018-01-11 03:10,0.70, 2018-01-11 03:20,1.60, 2018-01-11 03:30,4.60, 2018-01-11 03:40,355.00, 2018-01-11 03:50,353.70, 2018-01-11 04:00,359.20, 2018-01-11 04:10,359.30, 2018-01-11 04:20,351.80, 2018-01-11 04:30,205.70, 2018-01-11 04:40,205.60, 2018-01-11 04:50,205.50, 2018-01-11 05:00,202.00, 2018-01-11 05:10,201.10, 2018-01-11 05:20,201.10, 2018-01-11 05:30,300.30, 2018-01-11 05:40,0.10, 2018-01-11 05:50,0.20, 2018-01-11 06:00,1.20, 2018-01-11 06:10,359.20, 2018-01-11 06:20,356.30, 2018-01-11 06:30,0.50, 2018-01-11 06:40,0.70, 2018-01-11 06:50,0.70, 2018-01-11 07:00,0.30, 2018-01-11 07:10,0.20, 2018-01-11 07:20,358.70, 2018-01-11 07:30,344.90, 2018-01-11 07:40,354.30, 2018-01-11 07:50,354.70, 2018-01-11 08:00,355.40, 2018-01-11 08:10,359.30, 2018-01-11 08:20,359.20, 2018-01-11 08:30,359.30, 2018-01-11 08:40,359.30, 2018-01-11 08:50,359.30, 2018-01-11 09:00,359.30, 2018-01-11 09:10,359.20, 2018-01-11 09:20,359.00, 2018-01-11 09:30,0.10, 2018-01-11 09:40,348.10, 2018-01-11 09:50,348.70, 2018-01-11 10:00,348.80, 2018-01-11 10:10,1.20, 2018-01-11 10:20,0.10, 2018-01-11 10:30,1.20, 2018-01-11 10:40,1.20, 2018-01-11 10:50,1.30, 2018-01-11 11:00,1.30, 2018-01-11 11:10,1.30, 2018-01-11 11:20,1.30, 2018-01-11 11:30,1.30, 2018-01-11 11:40,1.30, 2018-01-11 11:50,1.30, 2018-01-11 12:00,1.30, 2018-01-11 12:10,1.30, 2018-01-11 12:20,359.30, 2018-01-11 12:30,239.00, 2018-01-11 12:40,240.20, 2018-01-11 12:50,239.10, 2018-01-11 13:00,237.60, 2018-01-11 13:10,229.80, 2018-01-11 13:20,227.30, 2018-01-11 13:30,228.70, 2018-01-11 13:40,217.90, 2018-01-11 13:50,202.60, 2018-01-11 14:00,195.30, 2018-01-11 14:10,195.50, 2018-01-11 14:20,197.20, 2018-01-11 14:30,198.10, 2018-01-11 14:40,197.80, 2018-01-11 14:50,197.90, 2018-01-11 15:00,197.90, 2018-01-11 15:10,197.90, 2018-01-11 15:20,198.60, 2018-01-11 15:30,198.60, 2018-01-11 15:40,198.60, 2018-01-11 15:50,198.60, 2018-01-11 16:00,191.70, 2018-01-11 16:10,45.10, 2018-01-11 16:20,58.30, 2018-01-11 16:30,59.80, 2018-01-11 16:40,59.90, 2018-01-11 16:50,59.90, 2018-01-11 17:00,59.90, 2018-01-11 17:10,59.90, 2018-01-11 17:20,60.20, 2018-01-11 17:30,60.20, 2018-01-11 17:40,62.10, 2018-01-11 17:50,62.10, 2018-01-11 18:00,62.00, 2018-01-11 18:10,62.00, 2018-01-11 18:20,61.70, 2018-01-11 18:30,61.80, 2018-01-11 18:40,61.80, 2018-01-11 18:50,3.10, 2018-01-11 19:00,2.00, 2018-01-11 19:10,0.50, 2018-01-11 19:20,359.30, 2018-01-11 19:30,359.30, 2018-01-11 19:40,359.30, 2018-01-11 19:50,356.80, 2018-01-11 20:00,359.30, 2018-01-11 20:10,358.90, 2018-01-11 20:20,1.20, 2018-01-11 20:30,357.50, 2018-01-11 20:40,1.20, 2018-01-11 20:50,359.30, 2018-01-11 21:00,359.30, 2018-01-11 21:10,359.30, 2018-01-11 21:20,359.30, 2018-01-11 21:30,359.20, 2018-01-11 21:40,0.40, 2018-01-11 21:50,359.30, 2018-01-11 22:00,359.20, 2018-01-11 22:10,359.20, 2018-01-11 22:20,359.20, 2018-01-11 22:30,359.30, 2018-01-11 22:40,359.20, 2018-01-11 22:50,359.20, 2018-01-11 23:00,359.20, 2018-01-11 23:10,359.20, 2018-01-11 23:20,359.30, 2018-01-11 23:30,0.40, 2018-01-11 23:40,355.20, 2018-01-11 23:50,355.20, 2018-01-12 00:00,354.70, 2018-01-12 00:10,354.60, 2018-01-12 00:20,354.60, 2018-01-12 00:30,354.60, 2018-01-12 00:40,354.60, 2018-01-12 00:50,354.50, 2018-01-12 01:00,354.50, 2018-01-12 01:10,354.50, 2018-01-12 01:20,354.50, 2018-01-12 01:30,354.30, 2018-01-12 01:40,354.40, 2018-01-12 01:50,354.30, 2018-01-12 02:00,354.40, 2018-01-12 02:10,354.40, 2018-01-12 02:20,354.40, 2018-01-12 02:30,354.40, 2018-01-12 02:40,354.40, 2018-01-12 02:50,354.30, 2018-01-12 03:00,352.10, 2018-01-12 03:10,342.80, 2018-01-12 03:20,338.70, 2018-01-12 03:30,337.30, 2018-01-12 03:40,337.20, 2018-01-12 03:50,337.30, 2018-01-12 04:00,338.40, 2018-01-12 04:10,342.00, 2018-01-12 04:20,359.20, 2018-01-12 04:30,359.20, 2018-01-12 04:40,359.20, 2018-01-12 04:50,263.30, 2018-01-12 05:00,259.90, 2018-01-12 05:10,259.90, 2018-01-12 05:20,259.80, 2018-01-12 05:30,261.20, 2018-01-12 05:40,359.20, 2018-01-12 05:50,1.20, 2018-01-12 06:00,354.50, 2018-01-12 06:10,354.50, 2018-01-12 06:20,354.60, 2018-01-12 06:30,354.70, 2018-01-12 06:40,359.20, 2018-01-12 06:50,359.20, 2018-01-12 07:00,357.40, 2018-01-12 07:10,358.70, 2018-01-12 07:20,358.70, 2018-01-12 07:30,358.70, 2018-01-12 07:40,358.30, 2018-01-12 07:50,1.20, 2018-01-12 08:00,344.70, 2018-01-12 08:10,1.20, 2018-01-12 08:20,359.20, 2018-01-12 08:30,355.00, 2018-01-12 08:40,1.20, 2018-01-12 08:50,8.20, 2018-01-12 09:00,42.80, 2018-01-12 09:10,5.50, 2018-01-12 09:20,35.30, 2018-01-12 09:30,35.80, 2018-01-12 09:40,25.50, 2018-01-12 09:50,34.40, 2018-01-12 10:00,10.20, 2018-01-12 10:10,17.10, 2018-01-12 10:20,8.80, 2018-01-12 10:30,4.00, 2018-01-12 10:40,1.20, 2018-01-12 10:50,0.60, 2018-01-12 11:00,0.60, 2018-01-12 11:10,344.50, 2018-01-12 11:20,1.20, 2018-01-12 11:30,359.30, 2018-01-12 11:40,359.30, 2018-01-12 11:50,353.80, 2018-01-12 12:00,349.80, 2018-01-12 12:10,348.20, 2018-01-12 12:20,352.80, 2018-01-12 12:30,0.30, 2018-01-12 12:40,1.70, 2018-01-12 12:50,3.70, 2018-01-12 13:00,1.20, 2018-01-12 13:10,2.10, 2018-01-12 13:20,41.20, 2018-01-12 13:30,8.80, 2018-01-12 13:40,16.60, 2018-01-12 13:50,40.60, 2018-01-12 14:00,11.10, 2018-01-12 14:10,27.20, 2018-01-12 14:20,51.10, 2018-01-12 14:30,57.20, 2018-01-12 14:40,50.90, 2018-01-12 14:50,54.50, 2018-01-12 15:00,57.70, 2018-01-12 15:10,33.80, 2018-01-12 15:20,3.30, 2018-01-12 15:30,14.10, 2018-01-12 15:40,0.40, 2018-01-12 15:50,12.40, 2018-01-12 16:00,1.20, 2018-01-12 16:10,1.20, 2018-01-12 16:20,354.90, 2018-01-12 16:30,88.20, 2018-01-12 16:40,1.40, 2018-01-12 16:50,10.60, 2018-01-12 17:00,60.90, 2018-01-12 17:10,90.50, 2018-01-12 17:20,35.90, 2018-01-12 17:30,59.40, 2018-01-12 17:40,28.60, 2018-01-12 17:50,13.60, 2018-01-12 18:00,9.50, 2018-01-12 18:10,1.20, 2018-01-12 18:20,1.20, 2018-01-12 18:30,0.50, 2018-01-12 18:40,1.30, 2018-01-12 18:50,3.10, 2018-01-12 19:00,343.20, 2018-01-12 19:10,359.40, 2018-01-12 19:20,0.40, 2018-01-12 19:30,1.20, 2018-01-12 19:40,1.20, 2018-01-12 19:50,1.20, 2018-01-12 20:00,1.20, 2018-01-12 20:10,36.90, 2018-01-12 20:20,45.90, 2018-01-12 20:30,42.90, 2018-01-12 20:40,43.30, 2018-01-12 20:50,26.70, 2018-01-12 21:00,46.30, 2018-01-12 21:10,74.60, 2018-01-12 21:20,21.40, 2018-01-12 21:30,27.80, 2018-01-12 21:40,16.00, 2018-01-12 21:50,50.70, 2018-01-12 22:00,58.30, 2018-01-12 22:10,63.00, 2018-01-12 22:20,95.90, 2018-01-12 22:30,41.40, 2018-01-12 22:40,21.10, 2018-01-12 22:50,21.50, 2018-01-12 23:00,24.00, 2018-01-12 23:10,68.40, 2018-01-12 23:20,34.50, 2018-01-12 23:30,53.20, 2018-01-12 23:40,47.30, 2018-01-12 23:50,35.30, 2018-01-13 00:00,2.30, 2018-01-13 00:10,25.00, 2018-01-13 00:20,359.30, 2018-01-13 00:30,16.70, 2018-01-13 00:40,29.90, 2018-01-13 00:50,3.90, 2018-01-13 01:00,357.80, 2018-01-13 01:10,0.30, 2018-01-13 01:20,84.40, 2018-01-13 01:30,86.00, 2018-01-13 01:40,87.80, 2018-01-13 01:50,43.70, 2018-01-13 02:00,3.30, 2018-01-13 02:10,19.00, 2018-01-13 02:20,32.60, 2018-01-13 02:30,39.40, 2018-01-13 02:40,25.50, 2018-01-13 02:50,18.30, 2018-01-13 03:00,29.00, 2018-01-13 03:10,49.90, 2018-01-13 03:20,56.80, 2018-01-13 03:30,52.60, 2018-01-13 03:40,30.10, 2018-01-13 03:50,40.50, 2018-01-13 04:00,56.40, 2018-01-13 04:10,43.60, 2018-01-13 04:20,31.40, 2018-01-13 04:30,77.10, 2018-01-13 04:40,74.50, 2018-01-13 04:50,59.60, 2018-01-13 05:00,59.60, 2018-01-13 05:10,12.80, 2018-01-13 05:20,1.20, 2018-01-13 05:30,11.10, 2018-01-13 05:40,41.80, 2018-01-13 05:50,68.00, 2018-01-13 06:00,30.70, 2018-01-13 06:10,30.00, 2018-01-13 06:20,75.90, 2018-01-13 06:30,26.50, 2018-01-13 06:40,35.70, 2018-01-13 06:50,29.10, 2018-01-13 07:00,43.10, 2018-01-13 07:10,74.40, 2018-01-13 07:20,75.00, 2018-01-13 07:30,32.60, 2018-01-13 07:40,55.40, 2018-01-13 07:50,72.70, 2018-01-13 08:00,18.20, 2018-01-13 08:10,52.90, 2018-01-13 08:20,60.30, 2018-01-13 08:30,46.00, 2018-01-13 08:40,24.50, 2018-01-13 08:50,43.90, 2018-01-13 09:00,32.30, 2018-01-13 09:10,15.20, 2018-01-13 09:20,39.00, 2018-01-13 09:30,37.30, 2018-01-13 09:40,12.90, 2018-01-13 09:50,33.10, 2018-01-13 10:00,45.10, 2018-01-13 10:10,27.70, 2018-01-13 10:20,40.30, 2018-01-13 10:30,14.90, 2018-01-13 10:40,21.30, 2018-01-13 10:50,31.30, 2018-01-13 11:00,30.70, 2018-01-13 11:10,50.50, 2018-01-13 11:20,32.80, 2018-01-13 11:30,54.80, 2018-01-13 11:40,35.90, 2018-01-13 11:50,17.90, 2018-01-13 12:00,59.80, 2018-01-13 12:10,29.30, 2018-01-13 12:20,13.30, 2018-01-13 12:30,3.60, 2018-01-13 12:40,37.30, 2018-01-13 12:50,43.30, 2018-01-13 13:00,55.00, 2018-01-13 13:10,17.10, 2018-01-13 13:20,17.10, 2018-01-13 13:30,1.20, 2018-01-13 13:40,48.00, 2018-01-13 13:50,53.10, 2018-01-13 14:00,46.90, 2018-01-13 14:10,46.10, 2018-01-13 14:20,36.70, 2018-01-13 14:30,36.60, 2018-01-13 14:40,32.90, 2018-01-13 14:50,18.20, 2018-01-13 15:00,23.60, 2018-01-13 15:10,52.80, 2018-01-13 15:20,15.40, 2018-01-13 15:30,58.70, 2018-01-13 15:40,15.40, 2018-01-13 15:50,2.20, 2018-01-13 16:00,18.20, 2018-01-13 16:10,40.60, 2018-01-13 16:20,39.70, 2018-01-13 16:30,28.00, 2018-01-13 16:40,29.00, 2018-01-13 16:50,42.60, 2018-01-13 17:00,47.80, 2018-01-13 17:10,28.20, 2018-01-13 17:20,42.00, 2018-01-13 17:30,60.30, 2018-01-13 17:40,37.20, 2018-01-13 17:50,58.90, 2018-01-13 18:00,36.90, 2018-01-13 18:10,36.10, 2018-01-13 18:20,53.20, 2018-01-13 18:30,34.30, 2018-01-13 18:40,32.60, 2018-01-13 18:50,43.30, 2018-01-13 19:00,59.00, 2018-01-13 19:10,55.30, 2018-01-13 19:20,51.10, 2018-01-13 19:30,35.20, 2018-01-13 19:40,1.20, 2018-01-13 19:50,50.60, 2018-01-13 20:00,31.40, 2018-01-13 20:10,33.40, 2018-01-13 20:20,31.60, 2018-01-13 20:30,39.00, 2018-01-13 20:40,44.00, 2018-01-13 20:50,33.70, 2018-01-13 21:00,36.40, 2018-01-13 21:10,24.80, 2018-01-13 21:20,36.10, 2018-01-13 21:30,31.90, 2018-01-13 21:40,7.00, 2018-01-13 21:50,13.60, 2018-01-13 22:00,33.50, 2018-01-13 22:10,43.10, 2018-01-13 22:20,34.70, 2018-01-13 22:30,44.30, 2018-01-13 22:40,34.80, 2018-01-13 22:50,59.60, 2018-01-13 23:00,36.10, 2018-01-13 23:10,38.00, 2018-01-13 23:20,37.20, 2018-01-13 23:30,37.20, 2018-01-13 23:40,47.60, 2018-01-13 23:50,21.20, 2018-01-14 00:00,334.30, 2018-01-14 00:10,20.30, 2018-01-14 00:20,44.20, 2018-01-14 00:30,357.50, 2018-01-14 00:40,354.80, 2018-01-14 00:50,352.60, 2018-01-14 01:00,346.90, 2018-01-14 01:10,18.30, 2018-01-14 01:20,8.20, 2018-01-14 01:30,5.70, 2018-01-14 01:40,9.70, 2018-01-14 01:50,0.30, 2018-01-14 02:00,41.60, 2018-01-14 02:10,359.20, 2018-01-14 02:20,348.20, 2018-01-14 02:30,6.80, 2018-01-14 02:40,7.20, 2018-01-14 02:50,1.20, 2018-01-14 03:00,5.90, 2018-01-14 03:10,6.00, 2018-01-14 03:20,1.20, 2018-01-14 03:30,1.20, 2018-01-14 03:40,1.20, 2018-01-14 03:50,1.20, 2018-01-14 04:00,344.50, 2018-01-14 04:10,357.70, 2018-01-14 04:20,1.20, 2018-01-14 04:30,15.20, 2018-01-14 04:40,354.80, 2018-01-14 04:50,1.20, 2018-01-14 05:00,0.20, 2018-01-14 05:10,24.90, 2018-01-14 05:20,67.00, 2018-01-14 05:30,20.30, 2018-01-14 05:40,64.10, 2018-01-14 05:50,1.70, 2018-01-14 06:00,35.30, 2018-01-14 06:10,19.10, 2018-01-14 06:20,45.70, 2018-01-14 06:30,39.20, 2018-01-14 06:40,35.50, 2018-01-14 06:50,42.60, 2018-01-14 07:00,42.40, 2018-01-14 07:10,41.70, 2018-01-14 07:20,41.80, 2018-01-14 07:30,32.00, 2018-01-14 07:40,30.90, 2018-01-14 07:50,5.40, 2018-01-14 08:00,4.40, 2018-01-14 08:10,352.20, 2018-01-14 08:20,359.30, 2018-01-14 08:30,359.20, 2018-01-14 08:40,359.30, 2018-01-14 08:50,359.30, 2018-01-14 09:00,359.20, 2018-01-14 09:10,2.10, 2018-01-14 09:20,1.30, 2018-01-14 09:30,0.30, 2018-01-14 09:40,29.80, 2018-01-14 09:50,37.70, 2018-01-14 10:00,88.70, 2018-01-14 10:10,84.40, 2018-01-14 10:20,68.60, 2018-01-14 10:30,74.30, 2018-01-14 10:40,65.90, 2018-01-14 10:50,99.60, 2018-01-14 11:00,55.70, 2018-01-14 11:10,74.30, 2018-01-14 11:20,109.60, 2018-01-14 11:30,104.10, 2018-01-14 11:40,91.50, 2018-01-14 11:50,104.20, 2018-01-14 12:00,44.10, 2018-01-14 12:10,60.00, 2018-01-14 12:20,90.60, 2018-01-14 12:30,68.80, 2018-01-14 12:40,116.90, 2018-01-14 12:50,79.10, 2018-01-14 13:00,43.00, 2018-01-14 13:10,76.60, 2018-01-14 13:20,47.60, 2018-01-14 13:30,80.70, 2018-01-14 13:40,57.90, 2018-01-14 13:50,44.60, 2018-01-14 14:00,62.20, 2018-01-14 14:10,68.10, 2018-01-14 14:20,74.40, 2018-01-14 14:30,82.70, 2018-01-14 14:40,120.60, 2018-01-14 14:50,88.80, 2018-01-14 15:00,95.80, 2018-01-14 15:10,120.80, 2018-01-14 15:20,105.80, 2018-01-14 15:30,74.70, 2018-01-14 15:40,93.40, 2018-01-14 15:50,70.50, 2018-01-14 16:00,67.10, 2018-01-14 16:10,65.70, 2018-01-14 16:20,64.40, 2018-01-14 16:30,64.40, 2018-01-14 16:40,64.40, 2018-01-14 16:50,64.40, 2018-01-14 17:00,30.10, 2018-01-14 17:10,28.90, 2018-01-14 17:20,1.40, 2018-01-14 17:30,358.10, 2018-01-14 17:40,343.30, 2018-01-14 17:50,343.60, 2018-01-14 18:00,356.80, 2018-01-14 18:10,349.30, 2018-01-14 18:20,348.50, 2018-01-14 18:30,348.50, 2018-01-14 18:40,296.90, 2018-01-14 18:50,297.10, 2018-01-14 19:00,297.10, 2018-01-14 19:10,297.00, 2018-01-14 19:20,297.00, 2018-01-14 19:30,297.10, 2018-01-14 19:40,296.00, 2018-01-14 19:50,296.10, 2018-01-14 20:00,279.70, 2018-01-14 20:10,219.90, 2018-01-14 20:20,202.60, 2018-01-14 20:30,202.60, 2018-01-14 20:40,202.60, 2018-01-14 20:50,202.60, 2018-01-14 21:00,1.20, 2018-01-14 21:10,350.50, 2018-01-14 21:20,345.20, 2018-01-14 21:30,344.80, 2018-01-14 21:40,344.80, 2018-01-14 21:50,359.20, 2018-01-14 22:00,358.90, 2018-01-14 22:10,4.50, 2018-01-14 22:20,0.50, 2018-01-14 22:30,6.40, 2018-01-14 22:40,0.30, 2018-01-14 22:50,343.60, 2018-01-14 23:00,354.80, 2018-01-14 23:10,1.20, 2018-01-14 23:20,3.90, 2018-01-14 23:30,8.70, 2018-01-14 23:40,359.30, 2018-01-14 23:50,35.60, 2018-01-15 00:00,1.20, 2018-01-15 00:10,348.90, 2018-01-15 00:20,359.30, 2018-01-15 00:30,7.40, 2018-01-15 00:40,3.40, 2018-01-15 00:50,359.30, 2018-01-15 01:00,359.30, 2018-01-15 01:10,343.80, 2018-01-15 01:20,1.20, 2018-01-15 01:30,1.20, 2018-01-15 01:40,359.30, 2018-01-15 01:50,1.20, 2018-01-15 02:00,349.80, 2018-01-15 02:10,359.30, 2018-01-15 02:20,359.30, 2018-01-15 02:30,359.30, 2018-01-15 02:40,2.20, 2018-01-15 02:50,0.30, 2018-01-15 03:00,0.20, 2018-01-15 03:10,12.40, 2018-01-15 03:20,351.50, 2018-01-15 03:30,359.20, 2018-01-15 03:40,359.30, 2018-01-15 03:50,0.30, 2018-01-15 04:00,359.20, 2018-01-15 04:10,359.30, 2018-01-15 04:20,1.20, 2018-01-15 04:30,346.80, 2018-01-15 04:40,358.30, 2018-01-15 04:50,0.40, 2018-01-15 05:00,3.30, 2018-01-15 05:10,351.40, 2018-01-15 05:20,5.70, 2018-01-15 05:30,1.40, 2018-01-15 05:40,19.60, 2018-01-15 05:50,55.80, 2018-01-15 06:00,13.20, 2018-01-15 06:10,354.80, 2018-01-15 06:20,0.20, 2018-01-15 06:30,1.20, 2018-01-15 06:40,7.50, 2018-01-15 06:50,1.20, 2018-01-15 07:00,1.20, 2018-01-15 07:10,8.70, 2018-01-15 07:20,1.40, 2018-01-15 07:30,4.30, 2018-01-15 07:40,57.10, 2018-01-15 07:50,34.60, 2018-01-15 08:00,33.00, 2018-01-15 08:10,34.70, 2018-01-15 08:20,1.20, 2018-01-15 08:30,39.50, 2018-01-15 08:40,40.10, 2018-01-15 08:50,45.30, 2018-01-15 09:00,42.80, 2018-01-15 09:10,1.20, 2018-01-15 09:20,17.10, 2018-01-15 09:30,12.10, 2018-01-15 09:40,347.90, 2018-01-15 09:50,1.20, 2018-01-15 10:00,1.20, 2018-01-15 10:10,5.70, 2018-01-15 10:20,359.30, 2018-01-15 10:30,0.40, 2018-01-15 10:40,1.20, 2018-01-15 10:50,2.80, 2018-01-15 11:00,359.30, 2018-01-15 11:10,11.80, 2018-01-15 11:20,1.20, 2018-01-15 11:30,1.20, 2018-01-15 11:40,332.00, 2018-01-15 11:50,31.50, 2018-01-15 12:00,29.10, 2018-01-15 12:10,36.00, 2018-01-15 12:20,27.80, 2018-01-15 12:30,1.20, 2018-01-15 12:40,40.30, 2018-01-15 12:50,2.90, 2018-01-15 13:00,359.00, 2018-01-15 13:10,359.30, 2018-01-15 13:20,346.00, 2018-01-15 13:30,6.80, 2018-01-15 13:40,347.60, 2018-01-15 13:50,1.20, 2018-01-15 14:00,348.50, 2018-01-15 14:10,350.40, 2018-01-15 14:20,1.20, 2018-01-15 14:30,0.50, 2018-01-15 14:40,352.60, 2018-01-15 14:50,1.20, 2018-01-15 15:00,0.40, 2018-01-15 15:10,5.10, 2018-01-15 15:20,1.20, 2018-01-15 15:30,35.60, 2018-01-15 15:40,41.20, 2018-01-15 15:50,5.10, 2018-01-15 16:00,38.90, 2018-01-15 16:10,352.40, 2018-01-15 16:20,1.20, 2018-01-15 16:30,0.40, 2018-01-15 16:40,1.20, 2018-01-15 16:50,358.90, 2018-01-15 17:00,353.10, 2018-01-15 17:10,358.00, 2018-01-15 17:20,359.30, 2018-01-15 17:30,1.20, 2018-01-15 17:40,1.20, 2018-01-15 17:50,4.00, 2018-01-15 18:00,355.70, 2018-01-15 18:10,355.20, 2018-01-15 18:20,3.80, 2018-01-15 18:30,33.70, 2018-01-15 18:40,352.40, 2018-01-15 18:50,1.20, 2018-01-15 19:00,12.70, 2018-01-15 19:10,4.70, 2018-01-15 19:20,4.40, 2018-01-15 19:30,1.20, 2018-01-15 19:40,1.20, 2018-01-15 19:50,2.90, 2018-01-15 20:00,1.20, 2018-01-15 20:10,6.90, 2018-01-15 20:20,0.50, 2018-01-15 20:30,1.20, 2018-01-15 20:40,359.30, 2018-01-15 20:50,0.40, 2018-01-15 21:00,1.80, 2018-01-15 21:10,0.50, 2018-01-15 21:20,348.50, 2018-01-15 21:30,350.00, 2018-01-15 21:40,354.00, 2018-01-15 21:50,1.20, 2018-01-15 22:00,358.60, 2018-01-15 22:10,359.30, 2018-01-15 22:20,346.40, 2018-01-15 22:30,3.80, 2018-01-15 22:40,9.00, 2018-01-15 22:50,11.80, 2018-01-15 23:00,5.10, 2018-01-15 23:10,260.00, 2018-01-15 23:20,36.10, 2018-01-15 23:30,73.90, 2018-01-15 23:40,34.60, 2018-01-15 23:50,41.70, 2018-01-16 00:00,338.70, 2018-01-16 00:10,1.20, 2018-01-16 00:20,4.30, 2018-01-16 00:30,1.20, 2018-01-16 00:40,7.70, 2018-01-16 00:50,359.30, 2018-01-16 01:00,356.20, 2018-01-16 01:10,337.40, 2018-01-16 01:20,345.00, 2018-01-16 01:30,1.20, 2018-01-16 01:40,1.20, 2018-01-16 01:50,353.90, 2018-01-16 02:00,359.30, 2018-01-16 02:10,359.30, 2018-01-16 02:20,349.10, 2018-01-16 02:30,359.20, 2018-01-16 02:40,5.60, 2018-01-16 02:50,1.20, 2018-01-16 03:00,1.20, 2018-01-16 03:10,1.20, 2018-01-16 03:20,359.30, 2018-01-16 03:30,351.10, 2018-01-16 03:40,340.70, 2018-01-16 03:50,50.80, 2018-01-16 04:00,50.40, 2018-01-16 04:10,50.40, 2018-01-16 04:20,50.30, 2018-01-16 04:30,50.30, 2018-01-16 04:40,50.50, 2018-01-16 04:50,51.00, 2018-01-16 05:00,49.90, 2018-01-16 05:10,343.90, 2018-01-16 05:20,347.40, 2018-01-16 05:30,345.40, 2018-01-16 05:40,345.40, 2018-01-16 05:50,345.40, 2018-01-16 06:00,343.90, 2018-01-16 06:10,345.00, 2018-01-16 06:20,346.30, 2018-01-16 06:30,346.20, 2018-01-16 06:40,261.70, 2018-01-16 06:50,261.90, 2018-01-16 07:00,261.90, 2018-01-16 07:10,261.10, 2018-01-16 07:20,261.00, 2018-01-16 07:30,261.00, 2018-01-16 07:40,261.00, 2018-01-16 07:50,260.90, 2018-01-16 08:00,260.30, 2018-01-16 08:10,256.60, 2018-01-16 08:20,256.60, 2018-01-16 08:30,256.50, 2018-01-16 08:40,256.50, 2018-01-16 08:50,254.00, 2018-01-16 09:00,255.00, 2018-01-16 09:10,253.90, 2018-01-16 09:20,254.00, 2018-01-16 09:30,261.50, 2018-01-16 09:40,261.20, 2018-01-16 09:50,312.50, 2018-01-16 10:00,312.50, 2018-01-16 10:10,359.30, 2018-01-16 10:20,42.70, 2018-01-16 10:30,359.40, 2018-01-16 10:40,47.00, 2018-01-16 10:50,359.30, 2018-01-16 11:00,0.60, 2018-01-16 11:10,42.60, 2018-01-16 11:20,359.40, 2018-01-16 11:30,51.20, 2018-01-16 11:40,29.00, 2018-01-16 11:50,125.50, 2018-01-16 12:00,1.30, 2018-01-16 12:10,359.30, 2018-01-16 12:20,169.40, 2018-01-16 12:30,104.40, 2018-01-16 12:40,156.00, 2018-01-16 12:50,141.70, 2018-01-16 13:00,75.40, 2018-01-16 13:10,71.50, 2018-01-16 13:20,162.50, 2018-01-16 13:30,65.80, 2018-01-16 13:40,66.00, 2018-01-16 13:50,66.00, 2018-01-16 14:00,103.80, 2018-01-16 14:10,182.50, 2018-01-16 14:20,190.40, 2018-01-16 14:30,180.10, 2018-01-16 14:40,220.10, 2018-01-16 14:50,246.00, 2018-01-16 15:00,243.80, 2018-01-16 15:10,238.40, 2018-01-16 15:20,236.20, 2018-01-16 15:30,191.50, 2018-01-16 15:40,289.90, 2018-01-16 15:50,254.10, 2018-01-16 16:00,257.90, 2018-01-16 16:10,257.50, 2018-01-16 16:20,187.10, 2018-01-16 16:30,196.40, 2018-01-16 16:40,213.90, 2018-01-16 16:50,3.20, 2018-01-16 17:00,253.70, 2018-01-16 17:10,241.10, 2018-01-16 17:20,330.30, 2018-01-16 17:30,321.20, 2018-01-16 17:40,271.30, 2018-01-16 17:50,228.60, 2018-01-16 18:00,258.10, 2018-01-16 18:10,237.90, 2018-01-16 18:20,189.80, 2018-01-16 18:30,236.70, 2018-01-16 18:40,240.00, 2018-01-16 18:50,240.80, 2018-01-16 19:00,270.50, 2018-01-16 19:10,223.10, 2018-01-16 19:20,262.10, 2018-01-16 19:30,217.00, 2018-01-16 19:40,222.60, 2018-01-16 19:50,268.20, 2018-01-16 20:00,228.20, 2018-01-16 20:10,228.30, 2018-01-16 20:20,297.10, 2018-01-16 20:30,1.20, 2018-01-16 20:40,319.80, 2018-01-16 20:50,334.40, 2018-01-16 21:00,6.20, 2018-01-16 21:10,351.10, 2018-01-16 21:20,190.60, 2018-01-16 21:30,33.70, 2018-01-16 21:40,33.60, 2018-01-16 21:50,33.60, 2018-01-16 22:00,33.30, 2018-01-16 22:10,60.80, 2018-01-16 22:20,66.60, 2018-01-16 22:30,75.30, 2018-01-16 22:40,63.40, 2018-01-16 22:50,63.30, 2018-01-16 23:00,64.50, 2018-01-16 23:10,64.50, 2018-01-16 23:20,64.50, 2018-01-16 23:30,64.40, 2018-01-16 23:40,349.60, 2018-01-16 23:50,350.80, 2018-01-17 00:00,351.50, 2018-01-17 00:10,359.40, 2018-01-17 00:20,359.40, 2018-01-17 00:30,359.30, 2018-01-17 00:40,359.30, 2018-01-17 00:50,342.80, 2018-01-17 01:00,0.40, 2018-01-17 01:10,359.30, 2018-01-17 01:20,0.40, 2018-01-17 01:30,0.40, 2018-01-17 01:40,0.30, 2018-01-17 01:50,0.40, 2018-01-17 02:00,0.50, 2018-01-17 02:10,0.50, 2018-01-17 02:20,0.50, 2018-01-17 02:30,357.60, 2018-01-17 02:40,359.40, 2018-01-17 02:50,359.30, 2018-01-17 03:00,359.20, 2018-01-17 03:10,352.50, 2018-01-17 03:20,352.50, 2018-01-17 03:30,352.40, 2018-01-17 03:40,352.50, 2018-01-17 03:50,352.50, 2018-01-17 04:00,352.30, 2018-01-17 04:10,352.50, 2018-01-17 04:20,352.50, 2018-01-17 04:30,351.70, 2018-01-17 04:40,351.90, 2018-01-17 04:50,351.90, 2018-01-17 05:00,351.90, 2018-01-17 05:10,357.70, 2018-01-17 05:20,358.20, 2018-01-17 05:30,358.20, 2018-01-17 05:40,358.20, 2018-01-17 05:50,358.00, 2018-01-17 06:00,330.90, 2018-01-17 06:10,266.00, 2018-01-17 06:20,266.10, 2018-01-17 06:30,266.00, 2018-01-17 06:40,266.10, 2018-01-17 06:50,266.10, 2018-01-17 07:00,266.10, 2018-01-17 07:10,266.10, 2018-01-17 07:20,266.00, 2018-01-17 07:30,265.40, 2018-01-17 07:40,265.40, 2018-01-17 07:50,265.10, 2018-01-17 08:00,265.00, 2018-01-17 08:10,269.10, 2018-01-17 08:20,299.50, 2018-01-17 08:30,301.40, 2018-01-17 08:40,301.30, 2018-01-17 08:50,301.30, 2018-01-17 09:00,297.70, 2018-01-17 09:10,297.30, 2018-01-17 09:20,297.70, 2018-01-17 09:30,68.30, 2018-01-17 09:40,1.20, 2018-01-17 09:50,1.30, 2018-01-17 10:00,4.80, 2018-01-17 10:10,4.20, 2018-01-17 10:20,347.40, 2018-01-17 10:30,1.20, 2018-01-17 10:40,359.30, 2018-01-17 10:50,351.20, 2018-01-17 11:00,298.00, 2018-01-17 11:10,329.90, 2018-01-17 11:20,345.70, 2018-01-17 11:30,346.20, 2018-01-17 11:40,359.30, 2018-01-17 11:50,1.20, 2018-01-17 12:00,59.70, 2018-01-17 12:10,218.40, 2018-01-17 12:20,229.00, 2018-01-17 12:30,212.50, 2018-01-17 12:40,224.10, 2018-01-17 12:50,257.00, 2018-01-17 13:00,214.00, 2018-01-17 13:10,243.60, 2018-01-17 13:20,213.60, 2018-01-17 13:30,220.10, 2018-01-17 13:40,207.00, 2018-01-17 13:50,212.90, 2018-01-17 14:00,209.60, 2018-01-17 14:10,248.90, 2018-01-17 14:20,219.60, 2018-01-17 14:30,218.50, 2018-01-17 14:40,208.50, 2018-01-17 14:50,188.00, 2018-01-17 15:00,248.10, 2018-01-17 15:10,177.70, 2018-01-17 15:20,203.70, 2018-01-17 15:30,225.10, 2018-01-17 15:40,205.20, 2018-01-17 15:50,235.00, 2018-01-17 16:00,139.30, 2018-01-17 16:10,239.90, 2018-01-17 16:20,203.00, 2018-01-17 16:30,248.30, 2018-01-17 16:40,243.70, 2018-01-17 16:50,241.40, 2018-01-17 17:00,214.30, 2018-01-17 17:10,201.30, 2018-01-17 17:20,186.80, 2018-01-17 17:30,191.10, 2018-01-17 17:40,232.80, 2018-01-17 17:50,204.30, 2018-01-17 18:00,209.20, 2018-01-17 18:10,207.40, 2018-01-17 18:20,241.70, 2018-01-17 18:30,199.80, 2018-01-17 18:40,237.30, 2018-01-17 18:50,238.60, 2018-01-17 19:00,175.40, 2018-01-17 19:10,222.70, 2018-01-17 19:20,206.30, 2018-01-17 19:30,219.00, 2018-01-17 19:40,183.70, 2018-01-17 19:50,209.30, 2018-01-17 20:00,207.30, 2018-01-17 20:10,222.50, 2018-01-17 20:20,211.80, 2018-01-17 20:30,242.00, 2018-01-17 20:40,197.70, 2018-01-17 20:50,195.30, 2018-01-17 21:00,232.20, 2018-01-17 21:10,226.40, 2018-01-17 21:20,288.90, 2018-01-17 21:30,267.30, 2018-01-17 21:40,300.40, 2018-01-17 21:50,302.90, 2018-01-17 22:00,281.40, 2018-01-17 22:10,277.00, 2018-01-17 22:20,238.30, 2018-01-17 22:30,269.20, 2018-01-17 22:40,270.40, 2018-01-17 22:50,242.60, 2018-01-17 23:00,340.50, 2018-01-17 23:10,264.70, 2018-01-17 23:20,286.70, 2018-01-17 23:30,224.20, 2018-01-17 23:40,265.80, 2018-01-17 23:50,252.90, 2018-01-18 00:00,228.40, 2018-01-18 00:10,281.10, 2018-01-18 00:20,253.80, 2018-01-18 00:30,233.20, 2018-01-18 00:40,158.10, 2018-01-18 00:50,218.30, 2018-01-18 01:00,315.40, 2018-01-18 01:10,223.00, 2018-01-18 01:20,215.90, 2018-01-18 01:30,267.90, 2018-01-18 01:40,238.30, 2018-01-18 01:50,276.30, 2018-01-18 02:00,239.10, 2018-01-18 02:10,236.20, 2018-01-18 02:20,46.50, 2018-01-18 02:30,86.40, 2018-01-18 02:40,270.90, 2018-01-18 02:50,265.00, 2018-01-18 03:00,171.00, 2018-01-18 03:10,332.30, 2018-01-18 03:20,262.40, 2018-01-18 03:30,350.70, 2018-01-18 03:40,257.60, 2018-01-18 03:50,1.20, 2018-01-18 04:00,351.20, 2018-01-18 04:10,303.60, 2018-01-18 04:20,252.10, 2018-01-18 04:30,294.80, 2018-01-18 04:40,243.10, 2018-01-18 04:50,269.00, 2018-01-18 05:00,262.70, 2018-01-18 05:10,350.30, 2018-01-18 05:20,345.00, 2018-01-18 05:30,225.50, 2018-01-18 05:40,1.20, 2018-01-18 05:50,342.60, 2018-01-18 06:00,221.00, 2018-01-18 06:10,31.60, 2018-01-18 06:20,1.20, 2018-01-18 06:30,16.20, 2018-01-18 06:40,344.30, 2018-01-18 06:50,359.30, 2018-01-18 07:00,348.90, 2018-01-18 07:10,258.60, 2018-01-18 07:20,254.30, 2018-01-18 07:30,276.50, 2018-01-18 07:40,329.40, 2018-01-18 07:50,357.90, 2018-01-18 08:00,359.20, 2018-01-18 08:10,359.30, 2018-01-18 08:20,324.60, 2018-01-18 08:30,18.00, 2018-01-18 08:40,241.40, 2018-01-18 08:50,357.20, 2018-01-18 09:00,313.50, 2018-01-18 09:10,297.10, 2018-01-18 09:20,340.90, 2018-01-18 09:30,351.30, 2018-01-18 09:40,0.40, 2018-01-18 09:50,347.30, 2018-01-18 10:00,327.20, 2018-01-18 10:10,348.10, 2018-01-18 10:20,352.40, 2018-01-18 10:30,318.70, 2018-01-18 10:40,310.70, 2018-01-18 10:50,349.80, 2018-01-18 11:00,313.70, 2018-01-18 11:10,273.10, 2018-01-18 11:20,330.50, 2018-01-18 11:30,269.90, 2018-01-18 11:40,303.70, 2018-01-18 11:50,256.10, 2018-01-18 12:00,358.10, 2018-01-18 12:10,244.50, 2018-01-18 12:20,359.30, 2018-01-18 12:30,229.60, 2018-01-18 12:40,8.90, 2018-01-18 12:50,313.10, 2018-01-18 13:00,31.80, 2018-01-18 13:10,277.00, 2018-01-18 13:20,211.00, 2018-01-18 13:30,359.10, 2018-01-18 13:40,282.90, 2018-01-18 13:50,293.90, 2018-01-18 14:00,272.80, 2018-01-18 14:10,354.90, 2018-01-18 14:20,0.60, 2018-01-18 14:30,359.30, 2018-01-18 14:40,343.00, 2018-01-18 14:50,292.20, 2018-01-18 15:00,341.70, 2018-01-18 15:10,342.50, 2018-01-18 15:20,259.30, 2018-01-18 15:30,238.70, 2018-01-18 15:40,214.50, 2018-01-18 15:50,245.30, 2018-01-18 16:00,254.50, 2018-01-18 16:10,225.70, 2018-01-18 16:20,278.80, 2018-01-18 16:30,316.50, 2018-01-18 16:40,274.70, 2018-01-18 16:50,0.40, 2018-01-18 17:00,231.00, 2018-01-18 17:10,359.40, 2018-01-18 17:20,231.50, 2018-01-18 17:30,193.70, 2018-01-18 17:40,215.90, 2018-01-18 17:50,253.00, 2018-01-18 18:00,248.70, 2018-01-18 18:10,265.90, 2018-01-18 18:20,235.80, 2018-01-18 18:30,238.30, 2018-01-18 18:40,264.60, 2018-01-18 18:50,1.20, 2018-01-18 19:00,340.00, 2018-01-18 19:10,201.30, 2018-01-18 19:20,299.40, 2018-01-18 19:30,304.60, 2018-01-18 19:40,229.30, 2018-01-18 19:50,234.90, 2018-01-18 20:00,242.30, 2018-01-18 20:10,245.70, 2018-01-18 20:20,239.40, 2018-01-18 20:30,239.90, 2018-01-18 20:40,69.00, 2018-01-18 20:50,69.90, 2018-01-18 21:00,54.40, 2018-01-18 21:10,54.50, 2018-01-18 21:20,54.30, 2018-01-18 21:30,54.50, 2018-01-18 21:40,1.30, 2018-01-18 21:50,346.30, 2018-01-18 22:00,193.50, 2018-01-18 22:10,194.20, 2018-01-18 22:20,194.50, 2018-01-18 22:30,221.10, 2018-01-18 22:40,136.40, 2018-01-18 22:50,136.40, 2018-01-18 23:00,132.10, 2018-01-18 23:10,132.30, 2018-01-18 23:20,187.40, 2018-01-18 23:30,186.70, 2018-01-18 23:40,186.60, 2018-01-18 23:50,76.80, 2018-01-19 00:00,65.90, 2018-01-19 00:10,67.00, 2018-01-19 00:20,174.90, 2018-01-19 00:30,225.40, 2018-01-19 00:40,225.00, 2018-01-19 00:50,230.70, 2018-01-19 01:00,232.20, 2018-01-19 01:10,232.20, 2018-01-19 01:20,196.90, 2018-01-19 01:30,177.00, 2018-01-19 01:40,195.30, 2018-01-19 01:50,206.70, 2018-01-19 02:00,205.40, 2018-01-19 02:10,205.30, 2018-01-19 02:20,207.30, 2018-01-19 02:30,327.60, 2018-01-19 02:40,359.30, 2018-01-19 02:50,358.50, 2018-01-19 03:00,349.70, 2018-01-19 03:10,318.30, 2018-01-19 03:20,167.00, 2018-01-19 03:30,167.20, 2018-01-19 03:40,165.90, 2018-01-19 03:50,166.00, 2018-01-19 04:00,166.00, 2018-01-19 04:10,209.50, 2018-01-19 04:20,209.50, 2018-01-19 04:30,136.80, 2018-01-19 04:40,137.80, 2018-01-19 04:50,341.00, 2018-01-19 05:00,340.90, 2018-01-19 05:10,213.20, 2018-01-19 05:20,157.30, 2018-01-19 05:30,160.20, 2018-01-19 05:40,195.90, 2018-01-19 05:50,193.60, 2018-01-19 06:00,340.80, 2018-01-19 06:10,214.00, 2018-01-19 06:20,211.70, 2018-01-19 06:30,213.60, 2018-01-19 06:40,213.60, 2018-01-19 06:50,357.20, 2018-01-19 07:00,357.30, 2018-01-19 07:10,351.50, 2018-01-19 07:20,352.10, 2018-01-19 07:30,352.10, 2018-01-19 07:40,359.30, 2018-01-19 07:50,0.20, 2018-01-19 08:00,7.90, 2018-01-19 08:10,352.30, 2018-01-19 08:20,354.50, 2018-01-19 08:30,353.70, 2018-01-19 08:40,359.30, 2018-01-19 08:50,359.30, 2018-01-19 09:00,1.20, 2018-01-19 09:10,4.20, 2018-01-19 09:20,9.70, 2018-01-19 09:30,48.80, 2018-01-19 09:40,107.50, 2018-01-19 09:50,59.80, 2018-01-19 10:00,32.00, 2018-01-19 10:10,29.10, 2018-01-19 10:20,48.30, 2018-01-19 10:30,30.80, 2018-01-19 10:40,43.70, 2018-01-19 10:50,48.30, 2018-01-19 11:00,0.10, 2018-01-19 11:10,358.20, 2018-01-19 11:20,0.20, 2018-01-19 11:30,1.20, 2018-01-19 11:40,1.20, 2018-01-19 11:50,351.40, 2018-01-19 12:00,0.20, 2018-01-19 12:10,0.10, 2018-01-19 12:20,9.30, 2018-01-19 12:30,41.90, 2018-01-19 12:40,45.30, 2018-01-19 12:50,0.70, 2018-01-19 13:00,42.10, 2018-01-19 13:10,27.90, 2018-01-19 13:20,32.90, 2018-01-19 13:30,41.60, 2018-01-19 13:40,34.70, 2018-01-19 13:50,50.50, 2018-01-19 14:00,42.40, 2018-01-19 14:10,41.20, 2018-01-19 14:20,42.10, 2018-01-19 14:30,48.00, 2018-01-19 14:40,46.90, 2018-01-19 14:50,359.20, 2018-01-19 15:00,359.30, 2018-01-19 15:10,359.30, 2018-01-19 15:20,0.10, 2018-01-19 15:30,1.30, 2018-01-19 15:40,0.60, 2018-01-19 15:50,1.20, 2018-01-19 16:00,355.40, 2018-01-19 16:10,6.50, 2018-01-19 16:20,10.80, 2018-01-19 16:30,4.90, 2018-01-19 16:40,0.40, 2018-01-19 16:50,356.20, 2018-01-19 17:00,357.30, 2018-01-19 17:10,0.70, 2018-01-19 17:20,1.20, 2018-01-19 17:30,359.20, 2018-01-19 17:40,1.90, 2018-01-19 17:50,22.60, 2018-01-19 18:00,359.30, 2018-01-19 18:10,359.30, 2018-01-19 18:20,359.30, 2018-01-19 18:30,358.30, 2018-01-19 18:40,358.40, 2018-01-19 18:50,351.40, 2018-01-19 19:00,351.40, 2018-01-19 19:10,351.40, 2018-01-19 19:20,350.90, 2018-01-19 19:30,350.70, 2018-01-19 19:40,350.60, 2018-01-19 19:50,344.80, 2018-01-19 20:00,343.80, 2018-01-19 20:10,343.90, 2018-01-19 20:20,343.90, 2018-01-19 20:30,358.20, 2018-01-19 20:40,359.30, 2018-01-19 20:50,356.20, 2018-01-19 21:00,356.10, 2018-01-19 21:10,359.30, 2018-01-19 21:20,357.50, 2018-01-19 21:30,357.50, 2018-01-19 21:40,353.50, 2018-01-19 21:50,1.20, 2018-01-19 22:00,1.20, 2018-01-19 22:10,357.40, 2018-01-19 22:20,12.90, 2018-01-19 22:30,14.60, 2018-01-19 22:40,2.60, 2018-01-19 22:50,1.20, 2018-01-19 23:00,0.30, 2018-01-19 23:10,346.00, 2018-01-19 23:20,348.80, 2018-01-19 23:30,0.50, 2018-01-19 23:40,1.20, 2018-01-19 23:50,1.20, 2018-01-20 00:00,163.70, 2018-01-20 00:10,160.70, 2018-01-20 00:20,340.50, 2018-01-20 00:30,339.70, 2018-01-20 00:40,203.70, 2018-01-20 00:50,204.20, 2018-01-20 01:00,269.30, 2018-01-20 01:10,269.20, 2018-01-20 01:20,272.50, 2018-01-20 01:30,272.40, 2018-01-20 01:40,272.50, 2018-01-20 01:50,272.40, 2018-01-20 02:00,272.50, 2018-01-20 02:10,272.50, 2018-01-20 02:20,359.30, 2018-01-20 02:30,359.20, 2018-01-20 02:40,1.20, 2018-01-20 02:50,7.00, 2018-01-20 03:00,33.60, 2018-01-20 03:10,34.50, 2018-01-20 03:20,34.50, 2018-01-20 03:30,32.60, 2018-01-20 03:40,285.30, 2018-01-20 03:50,223.70, 2018-01-20 04:00,223.80, 2018-01-20 04:10,223.60, 2018-01-20 04:20,287.70, 2018-01-20 04:30,0.40, 2018-01-20 04:40,359.30, 2018-01-20 04:50,260.80, 2018-01-20 05:00,359.00, 2018-01-20 05:10,359.00, 2018-01-20 05:20,359.10, 2018-01-20 05:30,1.20, 2018-01-20 05:40,359.20, 2018-01-20 05:50,342.90, 2018-01-20 06:00,359.20, 2018-01-20 06:10,353.10, 2018-01-20 06:20,337.30, 2018-01-20 06:30,1.20, 2018-01-20 06:40,349.90, 2018-01-20 06:50,357.90, 2018-01-20 07:00,358.10, 2018-01-20 07:10,349.30, 2018-01-20 07:20,359.20, 2018-01-20 07:30,343.40, 2018-01-20 07:40,348.20, 2018-01-20 07:50,1.30, 2018-01-20 08:00,0.40, 2018-01-20 08:10,0.40, 2018-01-20 08:20,359.30, 2018-01-20 08:30,0.40, 2018-01-20 08:40,1.20, 2018-01-20 08:50,1.20, 2018-01-20 09:00,1.20, 2018-01-20 09:10,1.20, 2018-01-20 09:20,0.40, 2018-01-20 09:30,359.30, 2018-01-20 09:40,354.70, 2018-01-20 09:50,359.30, 2018-01-20 10:00,339.60, 2018-01-20 10:10,356.20, 2018-01-20 10:20,0.40, 2018-01-20 10:30,359.30, 2018-01-20 10:40,345.40, 2018-01-20 10:50,353.50, 2018-01-20 11:00,1.20, 2018-01-20 11:10,0.40, 2018-01-20 11:20,1.20, 2018-01-20 11:30,357.40, 2018-01-20 11:40,350.10, 2018-01-20 11:50,346.80, 2018-01-20 12:00,13.10, 2018-01-20 12:10,359.30, 2018-01-20 12:20,359.30, 2018-01-20 12:30,4.70, 2018-01-20 12:40,0.40, 2018-01-20 12:50,1.50, 2018-01-20 13:00,355.30, 2018-01-20 13:10,352.10, 2018-01-20 13:20,352.00, 2018-01-20 13:30,2.10, 2018-01-20 13:40,359.30, 2018-01-20 13:50,0.40, 2018-01-20 14:00,221.00, 2018-01-20 14:10,319.50, 2018-01-20 14:20,9.30, 2018-01-20 14:30,0.40, 2018-01-20 14:40,359.30, 2018-01-20 14:50,250.30, 2018-01-20 15:00,40.90, 2018-01-20 15:10,5.10, 2018-01-20 15:20,107.10, 2018-01-20 15:30,70.20, 2018-01-20 15:40,0.40, 2018-01-20 15:50,175.30, 2018-01-20 16:00,202.80, 2018-01-20 16:10,212.60, 2018-01-20 16:20,207.70, 2018-01-20 16:30,257.90, 2018-01-20 16:40,248.50, 2018-01-20 16:50,260.10, 2018-01-20 17:00,238.40, 2018-01-20 17:10,244.90, 2018-01-20 17:20,189.90, 2018-01-20 17:30,197.20, 2018-01-20 17:40,217.30, 2018-01-20 17:50,231.60, 2018-01-20 18:00,231.70, 2018-01-20 18:10,232.20, 2018-01-20 18:20,232.20, 2018-01-20 18:30,238.70, 2018-01-20 18:40,214.10, 2018-01-20 18:50,213.90, 2018-01-20 19:00,214.00, 2018-01-20 19:10,214.00, 2018-01-20 19:20,214.10, 2018-01-20 19:30,214.80, 2018-01-20 19:40,215.40, 2018-01-20 19:50,212.40, 2018-01-20 20:00,0.40, 2018-01-20 20:10,0.40, 2018-01-20 20:20,0.40, 2018-01-20 20:30,0.40, 2018-01-20 20:40,0.40, 2018-01-20 20:50,333.30, 2018-01-20 21:00,335.20, 2018-01-20 21:10,355.90, 2018-01-20 21:20,358.40, 2018-01-20 21:30,353.90, 2018-01-20 21:40,359.30, 2018-01-20 21:50,351.20, 2018-01-20 22:00,358.50, 2018-01-20 22:10,344.20, 2018-01-20 22:20,359.30, 2018-01-20 22:30,359.30, 2018-01-20 22:40,342.40, 2018-01-20 22:50,344.00, 2018-01-20 23:00,344.00, 2018-01-20 23:10,343.90, 2018-01-20 23:20,344.00, 2018-01-20 23:30,344.00, 2018-01-20 23:40,344.10, 2018-01-20 23:50,345.30, 2018-01-21 00:00,337.50, 2018-01-21 00:10,336.50, 2018-01-21 00:20,336.60, 2018-01-21 00:30,336.60, 2018-01-21 00:40,337.70, 2018-01-21 00:50,337.60, 2018-01-21 01:00,338.20, 2018-01-21 01:10,338.30, 2018-01-21 01:20,351.40, 2018-01-21 01:30,354.30, 2018-01-21 01:40,324.70, 2018-01-21 01:50,324.80, 2018-01-21 02:00,300.30, 2018-01-21 02:10,300.40, 2018-01-21 02:20,300.40, 2018-01-21 02:30,300.40, 2018-01-21 02:40,300.20, 2018-01-21 02:50,300.30, 2018-01-21 03:00,300.30, 2018-01-21 03:10,300.20, 2018-01-21 03:20,300.40, 2018-01-21 03:30,300.30, 2018-01-21 03:40,300.00, 2018-01-21 03:50,300.10, 2018-01-21 04:00,300.00, 2018-01-21 04:10,300.00, 2018-01-21 04:20,299.90, 2018-01-21 04:30,300.00, 2018-01-21 04:40,300.00, 2018-01-21 04:50,300.40, 2018-01-21 05:00,300.00, 2018-01-21 05:10,301.50, 2018-01-21 05:20,344.20, 2018-01-21 05:30,186.20, 2018-01-21 05:40,174.20, 2018-01-21 05:50,345.40, 2018-01-21 06:00,342.30, 2018-01-21 06:10,341.90, 2018-01-21 06:20,341.90, 2018-01-21 06:30,270.10, 2018-01-21 06:40,269.70, 2018-01-21 06:50,269.30, 2018-01-21 07:00,269.20, 2018-01-21 07:10,265.60, 2018-01-21 07:20,184.60, 2018-01-21 07:30,181.00, 2018-01-21 07:40,208.90, 2018-01-21 07:50,266.90, 2018-01-21 08:00,266.90, 2018-01-21 08:10,266.90, 2018-01-21 08:20,267.00, 2018-01-21 08:30,266.30, 2018-01-21 08:40,264.80, 2018-01-21 08:50,218.40, 2018-01-21 09:00,217.20, 2018-01-21 09:10,217.10, 2018-01-21 09:20,218.20, 2018-01-21 09:30,218.10, 2018-01-21 09:40,218.20, 2018-01-21 09:50,218.20, 2018-01-21 10:00,217.90, 2018-01-21 10:10,217.90, 2018-01-21 10:20,215.80, 2018-01-21 10:30,66.10, 2018-01-21 10:40,355.90, 2018-01-21 10:50,1.20, 2018-01-21 11:00,12.60, 2018-01-21 11:10,4.60, 2018-01-21 11:20,21.20, 2018-01-21 11:30,37.90, 2018-01-21 11:40,39.40, 2018-01-21 11:50,8.90, 2018-01-21 12:00,60.20, 2018-01-21 12:10,359.30, 2018-01-21 12:20,359.40, 2018-01-21 12:30,0.20, 2018-01-21 12:40,350.20, 2018-01-21 12:50,358.30, 2018-01-21 13:00,36.10, 2018-01-21 13:10,65.40, 2018-01-21 13:20,64.80, 2018-01-21 13:30,66.30, 2018-01-21 13:40,76.00, 2018-01-21 13:50,76.80, 2018-01-21 14:00,77.00, 2018-01-21 14:10,77.10, 2018-01-21 14:20,77.40, 2018-01-21 14:30,169.90, 2018-01-21 14:40,118.90, 2018-01-21 14:50,123.10, 2018-01-21 15:00,204.20, 2018-01-21 15:10,239.20, 2018-01-21 15:20,242.20, 2018-01-21 15:30,242.10, 2018-01-21 15:40,242.10, 2018-01-21 15:50,242.10, 2018-01-21 16:00,242.10, 2018-01-21 16:10,359.40, 2018-01-21 16:20,359.40, 2018-01-21 16:30,359.40, 2018-01-21 16:40,359.30, 2018-01-21 16:50,359.40, 2018-01-21 17:00,359.30, 2018-01-21 17:10,55.90, 2018-01-21 17:20,58.40, 2018-01-21 17:30,358.00, 2018-01-21 17:40,2.20, 2018-01-21 17:50,0.40, 2018-01-21 18:00,343.30, 2018-01-21 18:10,349.60, 2018-01-21 18:20,350.20, 2018-01-21 18:30,349.70, 2018-01-21 18:40,1.30, 2018-01-21 18:50,4.70, 2018-01-21 19:00,1.20, 2018-01-21 19:10,359.30, 2018-01-21 19:20,359.40, 2018-01-21 19:30,350.30, 2018-01-21 19:40,352.40, 2018-01-21 19:50,326.20, 2018-01-21 20:00,134.50, 2018-01-21 20:10,359.30, 2018-01-21 20:20,359.30, 2018-01-21 20:30,359.40, 2018-01-21 20:40,0.40, 2018-01-21 20:50,358.60, 2018-01-21 21:00,359.40, 2018-01-21 21:10,173.30, 2018-01-21 21:20,343.40, 2018-01-21 21:30,6.40, 2018-01-21 21:40,1.20, 2018-01-21 21:50,1.20, 2018-01-21 22:00,355.50, 2018-01-21 22:10,356.20, 2018-01-21 22:20,3.30, 2018-01-21 22:30,37.70, 2018-01-21 22:40,1.20, 2018-01-21 22:50,345.20, 2018-01-21 23:00,72.10, 2018-01-21 23:10,59.50, 2018-01-21 23:20,60.00, 2018-01-21 23:30,60.40, 2018-01-21 23:40,59.90, 2018-01-21 23:50,323.30, 2018-01-22 00:00,319.10, 2018-01-22 00:10,252.30, 2018-01-22 00:20,252.30, 2018-01-22 00:30,252.40, 2018-01-22 00:40,336.40, 2018-01-22 00:50,345.40, 2018-01-22 01:00,345.20, 2018-01-22 01:10,345.80, 2018-01-22 01:20,230.10, 2018-01-22 01:30,255.20, 2018-01-22 01:40,226.90, 2018-01-22 01:50,200.10, 2018-01-22 02:00,214.40, 2018-01-22 02:10,221.30, 2018-01-22 02:20,309.30, 2018-01-22 02:30,309.50, 2018-01-22 02:40,187.70, 2018-01-22 02:50,337.40, 2018-01-22 03:00,337.40, 2018-01-22 03:10,336.50, 2018-01-22 03:20,244.80, 2018-01-22 03:30,260.70, 2018-01-22 03:40,304.40, 2018-01-22 03:50,350.20, 2018-01-22 04:00,277.10, 2018-01-22 04:10,263.70, 2018-01-22 04:20,260.40, 2018-01-22 04:30,1.80, 2018-01-22 04:40,320.90, 2018-01-22 04:50,225.40, 2018-01-22 05:00,344.20, 2018-01-22 05:10,280.80, 2018-01-22 05:20,250.50, 2018-01-22 05:30,232.80, 2018-01-22 05:40,277.50, 2018-01-22 05:50,347.90, 2018-01-22 06:00,324.00, 2018-01-22 06:10,325.50, 2018-01-22 06:20,338.50, 2018-01-22 06:30,343.40, 2018-01-22 06:40,243.70, 2018-01-22 06:50,353.90, 2018-01-22 07:00,0.30, 2018-01-22 07:10,0.20, 2018-01-22 07:20,1.20, 2018-01-22 07:30,359.30, 2018-01-22 07:40,359.30, 2018-01-22 07:50,331.40, 2018-01-22 08:00,353.10, 2018-01-22 08:10,269.40, 2018-01-22 08:20,320.20, 2018-01-22 08:30,354.80, 2018-01-22 08:40,342.40, 2018-01-22 08:50,39.50, 2018-01-22 09:00,354.10, 2018-01-22 09:10,290.60, 2018-01-22 09:20,359.30, 2018-01-22 09:30,0.10, 2018-01-22 09:40,325.00, 2018-01-22 09:50,348.80, 2018-01-22 10:00,294.20, 2018-01-22 10:10,29.50, 2018-01-22 10:20,341.30, 2018-01-22 10:30,326.50, 2018-01-22 10:40,336.50, 2018-01-22 10:50,272.50, 2018-01-22 11:00,347.60, 2018-01-22 11:10,252.40, 2018-01-22 11:20,359.40, 2018-01-22 11:30,328.20, 2018-01-22 11:40,357.70, 2018-01-22 11:50,306.00, 2018-01-22 12:00,325.50, 2018-01-22 12:10,357.20, 2018-01-22 12:20,273.70, 2018-01-22 12:30,320.60, 2018-01-22 12:40,269.70, 2018-01-22 12:50,198.50, 2018-01-22 13:00,1.30, 2018-01-22 13:10,253.40, 2018-01-22 13:20,226.20, 2018-01-22 13:30,344.70, 2018-01-22 13:40,322.40, 2018-01-22 13:50,250.60, 2018-01-22 14:00,252.80, 2018-01-22 14:10,324.60, 2018-01-22 14:20,307.20, 2018-01-22 14:30,275.90, 2018-01-22 14:40,279.20, 2018-01-22 14:50,359.40, 2018-01-22 15:00,334.60, 2018-01-22 15:10,341.60, 2018-01-22 15:20,359.30, 2018-01-22 15:30,259.50, 2018-01-22 15:40,232.60, 2018-01-22 15:50,321.50, 2018-01-22 16:00,258.40, 2018-01-22 16:10,202.50, 2018-01-22 16:20,243.00, 2018-01-22 16:30,287.60, 2018-01-22 16:40,245.70, 2018-01-22 16:50,272.40, 2018-01-22 17:00,323.10, 2018-01-22 17:10,270.60, 2018-01-22 17:20,238.00, 2018-01-22 17:30,249.30, 2018-01-22 17:40,250.90, 2018-01-22 17:50,266.10, 2018-01-22 18:00,303.40, 2018-01-22 18:10,277.80, 2018-01-22 18:20,345.60, 2018-01-22 18:30,345.00, 2018-01-22 18:40,346.30, 2018-01-22 18:50,348.10, 2018-01-22 19:00,321.20, 2018-01-22 19:10,308.20, 2018-01-22 19:20,329.50, 2018-01-22 19:30,301.20, 2018-01-22 19:40,359.30, 2018-01-22 19:50,352.30, 2018-01-22 20:00,348.10, 2018-01-22 20:10,350.40, 2018-01-22 20:20,293.50, 2018-01-22 20:30,352.00, 2018-01-22 20:40,228.10, 2018-01-22 20:50,189.90, 2018-01-22 21:00,166.50, 2018-01-22 21:10,0.10, 2018-01-22 21:20,147.30, 2018-01-22 21:30,181.30, 2018-01-22 21:40,213.70, 2018-01-22 21:50,213.60, 2018-01-22 22:00,210.90, 2018-01-22 22:10,328.30, 2018-01-22 22:20,264.90, 2018-01-22 22:30,221.70, 2018-01-22 22:40,199.20, 2018-01-22 22:50,342.00, 2018-01-22 23:00,112.10, 2018-01-22 23:10,311.10, 2018-01-22 23:20,62.90, 2018-01-22 23:30,359.10, 2018-01-22 23:40,4.40, 2018-01-22 23:50,1.20, 2018-01-23 00:00,33.50, 2018-01-23 00:10,48.10, 2018-01-23 00:20,55.50, 2018-01-23 00:30,345.20, 2018-01-23 00:40,1.20, 2018-01-23 00:50,3.80, 2018-01-23 01:00,65.90, 2018-01-23 01:10,33.60, 2018-01-23 01:20,42.30, 2018-01-23 01:30,46.60, 2018-01-23 01:40,19.20, 2018-01-23 01:50,19.20, 2018-01-23 02:00,66.20, 2018-01-23 02:10,43.70, 2018-01-23 02:20,4.80, 2018-01-23 02:30,0.60, 2018-01-23 02:40,348.20, 2018-01-23 02:50,243.90, 2018-01-23 03:00,245.70, 2018-01-23 03:10,245.80, 2018-01-23 03:20,241.50, 2018-01-23 03:30,251.70, 2018-01-23 03:40,249.20, 2018-01-23 03:50,255.80, 2018-01-23 04:00,252.70, 2018-01-23 04:10,233.70, 2018-01-23 04:20,223.40, 2018-01-23 04:30,223.80, 2018-01-23 04:40,346.90, 2018-01-23 04:50,335.00, 2018-01-23 05:00,237.80, 2018-01-23 05:10,257.80, 2018-01-23 05:20,234.60, 2018-01-23 05:30,234.00, 2018-01-23 05:40,234.50, 2018-01-23 05:50,235.00, 2018-01-23 06:00,238.50, 2018-01-23 06:10,234.40, 2018-01-23 06:20,204.70, 2018-01-23 06:30,207.60, 2018-01-23 06:40,205.20, 2018-01-23 06:50,205.50, 2018-01-23 07:00,204.60, 2018-01-23 07:10,202.50, 2018-01-23 07:20,1.20, 2018-01-23 07:30,1.20, 2018-01-23 07:40,1.20, 2018-01-23 07:50,0.20, 2018-01-23 08:00,355.60, 2018-01-23 08:10,1.20, 2018-01-23 08:20,14.60, 2018-01-23 08:30,38.60, 2018-01-23 08:40,67.30, 2018-01-23 08:50,36.20, 2018-01-23 09:00,6.90, 2018-01-23 09:10,359.30, 2018-01-23 09:20,6.80, 2018-01-23 09:30,1.20, 2018-01-23 09:40,1.20, 2018-01-23 09:50,1.20, 2018-01-23 10:00,52.30, 2018-01-23 10:10,36.90, 2018-01-23 10:20,50.00, 2018-01-23 10:30,22.50, 2018-01-23 10:40,6.20, 2018-01-23 10:50,22.80, 2018-01-23 11:00,41.30, 2018-01-23 11:10,47.70, 2018-01-23 11:20,17.10, 2018-01-23 11:30,53.00, 2018-01-23 11:40,79.70, 2018-01-23 11:50,54.90, 2018-01-23 12:00,43.70, 2018-01-23 12:10,126.30, 2018-01-23 12:20,169.30, 2018-01-23 12:30,98.70, 2018-01-23 12:40,114.90, 2018-01-23 12:50,159.20, 2018-01-23 13:00,118.80, 2018-01-23 13:10,149.60, 2018-01-23 13:20,120.90, 2018-01-23 13:30,121.80, 2018-01-23 13:40,119.00, 2018-01-23 13:50,90.80, 2018-01-23 14:00,94.70, 2018-01-23 14:10,68.30, 2018-01-23 14:20,131.20, 2018-01-23 14:30,130.80, 2018-01-23 14:40,130.80, 2018-01-23 14:50,131.10, 2018-01-23 15:00,131.20, 2018-01-23 15:10,131.40, 2018-01-23 15:20,131.40, 2018-01-23 15:30,131.40, 2018-01-23 15:40,131.40, 2018-01-23 15:50,131.40, 2018-01-23 16:00,131.40, 2018-01-23 16:10,158.20, 2018-01-23 16:20,178.40, 2018-01-23 16:30,178.40, 2018-01-23 16:40,178.00, 2018-01-23 16:50,311.80, 2018-01-23 17:00,312.80, 2018-01-23 17:10,309.90, 2018-01-23 17:20,266.90, 2018-01-23 17:30,220.90, 2018-01-23 17:40,207.80, 2018-01-23 17:50,217.60, 2018-01-23 18:00,231.20, 2018-01-23 18:10,234.00, 2018-01-23 18:20,219.80, 2018-01-23 18:30,186.30, 2018-01-23 18:40,186.80, 2018-01-23 18:50,185.00, 2018-01-23 19:00,184.80, 2018-01-23 19:10,184.80, 2018-01-23 19:20,310.20, 2018-01-23 19:30,353.50, 2018-01-23 19:40,354.80, 2018-01-23 19:50,354.80, 2018-01-23 20:00,313.50, 2018-01-23 20:10,312.30, 2018-01-23 20:20,312.90, 2018-01-23 20:30,312.80, 2018-01-23 20:40,312.50, 2018-01-23 20:50,342.00, 2018-01-23 21:00,2.20, 2018-01-23 21:10,354.50, 2018-01-23 21:20,1.20, 2018-01-23 21:30,1.20, 2018-01-23 21:40,349.70, 2018-01-23 21:50,349.20, 2018-01-23 22:00,1.20, 2018-01-23 22:10,0.20, 2018-01-23 22:20,359.10, 2018-01-23 22:30,0.30, 2018-01-23 22:40,49.70, 2018-01-23 22:50,50.20, 2018-01-23 23:00,50.10, 2018-01-23 23:10,38.70, 2018-01-23 23:20,26.80, 2018-01-23 23:30,341.80, 2018-01-23 23:40,346.20, 2018-01-23 23:50,358.00, 2018-01-24 00:00,359.20, 2018-01-24 00:10,16.20, 2018-01-24 00:20,42.70, 2018-01-24 00:30,2.10, 2018-01-24 00:40,5.20, 2018-01-24 00:50,10.90, 2018-01-24 01:00,19.10, 2018-01-24 01:10,49.80, 2018-01-24 01:20,54.10, 2018-01-24 01:30,60.20, 2018-01-24 01:40,41.20, 2018-01-24 01:50,54.90, 2018-01-24 02:00,66.30, 2018-01-24 02:10,56.20, 2018-01-24 02:20,32.20, 2018-01-24 02:30,22.90, 2018-01-24 02:40,51.90, 2018-01-24 02:50,51.60, 2018-01-24 03:00,71.40, 2018-01-24 03:10,67.90, 2018-01-24 03:20,70.00, 2018-01-24 03:30,87.30, 2018-01-24 03:40,60.20, 2018-01-24 03:50,46.30, 2018-01-24 04:00,73.10, 2018-01-24 04:10,63.50, 2018-01-24 04:20,28.20, 2018-01-24 04:30,40.00, 2018-01-24 04:40,43.80, 2018-01-24 04:50,10.50, 2018-01-24 05:00,54.50, 2018-01-24 05:10,48.80, 2018-01-24 05:20,42.80, 2018-01-24 05:30,35.00, 2018-01-24 05:40,64.00, 2018-01-24 05:50,16.40, 2018-01-24 06:00,31.20, 2018-01-24 06:10,36.80, 2018-01-24 06:20,359.20, 2018-01-24 06:30,4.20, 2018-01-24 06:40,1.20, 2018-01-24 06:50,45.90, 2018-01-24 07:00,1.20, 2018-01-24 07:10,356.90, 2018-01-24 07:20,3.60, 2018-01-24 07:30,14.70, 2018-01-24 07:40,22.70, 2018-01-24 07:50,1.20, 2018-01-24 08:00,68.30, 2018-01-24 08:10,44.50, 2018-01-24 08:20,2.80, 2018-01-24 08:30,0.10, 2018-01-24 08:40,1.20, 2018-01-24 08:50,357.50, 2018-01-24 09:00,5.80, 2018-01-24 09:10,12.30, 2018-01-24 09:20,42.60, 2018-01-24 09:30,31.20, 2018-01-24 09:40,34.20, 2018-01-24 09:50,17.10, 2018-01-24 10:00,40.60, 2018-01-24 10:10,25.30, 2018-01-24 10:20,31.00, 2018-01-24 10:30,47.80, 2018-01-24 10:40,53.60, 2018-01-24 10:50,58.10, 2018-01-24 11:00,43.90, 2018-01-24 11:10,33.50, 2018-01-24 11:20,56.90, 2018-01-24 11:30,44.10, 2018-01-24 11:40,37.40, 2018-01-24 11:50,50.30, 2018-01-24 12:00,3.80, 2018-01-24 12:10,30.40, 2018-01-24 12:20,47.10, 2018-01-24 12:30,62.70, 2018-01-24 12:40,78.50, 2018-01-24 12:50,61.00, 2018-01-24 13:00,74.50, 2018-01-24 13:10,45.10, 2018-01-24 13:20,71.20, 2018-01-24 13:30,54.80, 2018-01-24 13:40,56.00, 2018-01-24 13:50,82.10, 2018-01-24 14:00,73.70, 2018-01-24 14:10,24.40, 2018-01-24 14:20,45.00, 2018-01-24 14:30,52.90, 2018-01-24 14:40,77.70, 2018-01-24 14:50,59.40, 2018-01-24 15:00,65.90, 2018-01-24 15:10,98.00, 2018-01-24 15:20,87.30, 2018-01-24 15:30,92.10, 2018-01-24 15:40,113.90, 2018-01-24 15:50,121.30, 2018-01-24 16:00,112.60, 2018-01-24 16:10,115.00, 2018-01-24 16:20,115.40, 2018-01-24 16:30,105.30, 2018-01-24 16:40,110.20, 2018-01-24 16:50,121.40, 2018-01-24 17:00,124.90, 2018-01-24 17:10,150.60, 2018-01-24 17:20,115.80, 2018-01-24 17:30,114.90, 2018-01-24 17:40,117.20, 2018-01-24 17:50,126.00, 2018-01-24 18:00,110.40, 2018-01-24 18:10,105.00, 2018-01-24 18:20,101.80, 2018-01-24 18:30,75.80, 2018-01-24 18:40,13.60, 2018-01-24 18:50,351.40, 2018-01-24 19:00,358.80, 2018-01-24 19:10,26.70, 2018-01-24 19:20,62.30, 2018-01-24 19:30,40.60, 2018-01-24 19:40,29.10, 2018-01-24 19:50,13.20, 2018-01-24 20:00,12.00, 2018-01-24 20:10,2.70, 2018-01-24 20:20,10.00, 2018-01-24 20:30,49.80, 2018-01-24 20:40,42.90, 2018-01-24 20:50,40.60, 2018-01-24 21:00,37.30, 2018-01-24 21:10,60.20, 2018-01-24 21:20,70.70, 2018-01-24 21:30,36.30, 2018-01-24 21:40,1.20, 2018-01-24 21:50,359.20, 2018-01-24 22:00,25.50, 2018-01-24 22:10,358.90, 2018-01-24 22:20,35.70, 2018-01-24 22:30,351.70, 2018-01-24 22:40,344.00, 2018-01-24 22:50,17.20, 2018-01-24 23:00,27.10, 2018-01-24 23:10,15.90, 2018-01-24 23:20,338.40, 2018-01-24 23:30,343.30, 2018-01-24 23:40,338.10, 2018-01-24 23:50,0.10, 2018-01-25 00:00,0.30, 2018-01-25 00:10,0.40, 2018-01-25 00:20,0.40, 2018-01-25 00:30,0.10, 2018-01-25 00:40,0.60, 2018-01-25 00:50,0.70, 2018-01-25 01:00,0.40, 2018-01-25 01:10,1.20, 2018-01-25 01:20,1.20, 2018-01-25 01:30,1.20, 2018-01-25 01:40,1.20, 2018-01-25 01:50,1.20, 2018-01-25 02:00,8.90, 2018-01-25 02:10,11.50, 2018-01-25 02:20,11.50, 2018-01-25 02:30,357.50, 2018-01-25 02:40,349.20, 2018-01-25 02:50,351.70, 2018-01-25 03:00,353.50, 2018-01-25 03:10,354.20, 2018-01-25 03:20,354.20, 2018-01-25 03:30,354.00, 2018-01-25 03:40,355.40, 2018-01-25 03:50,356.20, 2018-01-25 04:00,359.20, 2018-01-25 04:10,0.10, 2018-01-25 04:20,1.20, 2018-01-25 04:30,1.20, 2018-01-25 04:40,1.20, 2018-01-25 04:50,1.20, 2018-01-25 05:00,359.20, 2018-01-25 05:10,349.80, 2018-01-25 05:20,351.90, 2018-01-25 05:30,350.70, 2018-01-25 05:40,350.70, 2018-01-25 05:50,352.20, 2018-01-25 06:00,347.20, 2018-01-25 06:10,344.40, 2018-01-25 06:20,343.40, 2018-01-25 06:30,343.50, 2018-01-25 06:40,292.50, 2018-01-25 06:50,316.50, 2018-01-25 07:00,317.70, 2018-01-25 07:10,317.70, 2018-01-25 07:20,333.70, 2018-01-25 07:30,348.90, 2018-01-25 07:40,349.20, 2018-01-25 07:50,354.10, 2018-01-25 08:00,354.10, 2018-01-25 08:10,353.80, 2018-01-25 08:20,214.10, 2018-01-25 08:30,208.60, 2018-01-25 08:40,45.00, 2018-01-25 08:50,44.60, 2018-01-25 09:00,359.20, 2018-01-25 09:10,16.90, 2018-01-25 09:20,61.40, 2018-01-25 09:30,47.80, 2018-01-25 09:40,51.30, 2018-01-25 09:50,12.30, 2018-01-25 10:00,0.60, 2018-01-25 10:10,1.20, 2018-01-25 10:20,73.90, 2018-01-25 10:30,9.90, 2018-01-25 10:40,103.70, 2018-01-25 10:50,61.10, 2018-01-25 11:00,79.30, 2018-01-25 11:10,102.20, 2018-01-25 11:20,111.70, 2018-01-25 11:30,57.80, 2018-01-25 11:40,58.70, 2018-01-25 11:50,81.60, 2018-01-25 12:00,89.40, 2018-01-25 12:10,71.80, 2018-01-25 12:20,61.40, 2018-01-25 12:30,123.10, 2018-01-25 12:40,93.50, 2018-01-25 12:50,88.10, 2018-01-25 13:00,115.60, 2018-01-25 13:10,112.20, 2018-01-25 13:20,109.80, 2018-01-25 13:30,108.00, 2018-01-25 13:40,152.80, 2018-01-25 13:50,193.30, 2018-01-25 14:00,115.50, 2018-01-25 14:10,98.50, 2018-01-25 14:20,168.00, 2018-01-25 14:30,216.10, 2018-01-25 14:40,207.50, 2018-01-25 14:50,227.60, 2018-01-25 15:00,256.70, 2018-01-25 15:10,203.90, 2018-01-25 15:20,208.90, 2018-01-25 15:30,223.60, 2018-01-25 15:40,214.90, 2018-01-25 15:50,223.60, 2018-01-25 16:00,216.30, 2018-01-25 16:10,232.00, 2018-01-25 16:20,224.20, 2018-01-25 16:30,236.80, 2018-01-25 16:40,244.50, 2018-01-25 16:50,202.30, 2018-01-25 17:00,239.40, 2018-01-25 17:10,227.60, 2018-01-25 17:20,241.10, 2018-01-25 17:30,217.70, 2018-01-25 17:40,201.40, 2018-01-25 17:50,208.00, 2018-01-25 18:00,236.20, 2018-01-25 18:10,224.10, 2018-01-25 18:20,219.60, 2018-01-25 18:30,218.20, 2018-01-25 18:40,217.00, 2018-01-25 18:50,217.20, 2018-01-25 19:00,218.10, 2018-01-25 19:10,299.70, 2018-01-25 19:20,307.80, 2018-01-25 19:30,282.00, 2018-01-25 19:40,282.00, 2018-01-25 19:50,282.00, 2018-01-25 20:00,282.10, 2018-01-25 20:10,281.40, 2018-01-25 20:20,263.60, 2018-01-25 20:30,262.90, 2018-01-25 20:40,262.20, 2018-01-25 20:50,229.60, 2018-01-25 21:00,229.80, 2018-01-25 21:10,229.80, 2018-01-25 21:20,223.60, 2018-01-25 21:30,223.80, 2018-01-25 21:40,217.90, 2018-01-25 21:50,218.20, 2018-01-25 22:00,218.20, 2018-01-25 22:10,220.00, 2018-01-25 22:20,205.20, 2018-01-25 22:30,205.40, 2018-01-25 22:40,205.40, 2018-01-25 22:50,205.40, 2018-01-25 23:00,205.00, 2018-01-25 23:10,205.20, 2018-01-25 23:20,206.10, 2018-01-25 23:30,205.90, 2018-01-25 23:40,206.40, 2018-01-25 23:50,206.30, 2018-01-26 00:00,206.30, 2018-01-26 00:10,206.30, 2018-01-26 00:20,206.30, 2018-01-26 00:30,206.30, 2018-01-26 00:40,206.90, 2018-01-26 00:50,206.90, 2018-01-26 01:00,207.10, 2018-01-26 01:10,208.10, 2018-01-26 01:20,208.00, 2018-01-26 01:30,208.40, 2018-01-26 01:40,209.90, 2018-01-26 01:50,212.50, 2018-01-26 02:00,212.80, 2018-01-26 02:10,212.90, 2018-01-26 02:20,213.10, 2018-01-26 02:30,212.40, 2018-01-26 02:40,212.40, 2018-01-26 02:50,212.40, 2018-01-26 03:00,212.40, 2018-01-26 03:10,212.40, 2018-01-26 03:20,212.50, 2018-01-26 03:30,212.50, 2018-01-26 03:40,212.50, 2018-01-26 03:50,212.50, 2018-01-26 04:00,212.10, 2018-01-26 04:10,212.20, 2018-01-26 04:20,212.50, 2018-01-26 04:30,214.60, 2018-01-26 04:40,215.00, 2018-01-26 04:50,216.60, 2018-01-26 05:00,216.60, 2018-01-26 05:10,216.70, 2018-01-26 05:20,216.60, 2018-01-26 05:30,216.70, 2018-01-26 05:40,216.70, 2018-01-26 05:50,216.70, 2018-01-26 06:00,216.90, 2018-01-26 06:10,217.60, 2018-01-26 06:20,215.30, 2018-01-26 06:30,217.00, 2018-01-26 06:40,217.00, 2018-01-26 06:50,217.10, 2018-01-26 07:00,217.10, 2018-01-26 07:10,216.80, 2018-01-26 07:20,216.80, 2018-01-26 07:30,218.00, 2018-01-26 07:40,219.00, 2018-01-26 07:50,219.00, 2018-01-26 08:00,218.80, 2018-01-26 08:10,218.90, 2018-01-26 08:20,220.30, 2018-01-26 08:30,221.40, 2018-01-26 08:40,221.40, 2018-01-26 08:50,219.90, 2018-01-26 09:00,218.00, 2018-01-26 09:10,214.90, 2018-01-26 09:20,60.70, 2018-01-26 09:30,359.20, 2018-01-26 09:40,56.60, 2018-01-26 09:50,1.20, 2018-01-26 10:00,32.10, 2018-01-26 10:10,42.80, 2018-01-26 10:20,37.50, 2018-01-26 10:30,3.30, 2018-01-26 10:40,1.20, 2018-01-26 10:50,37.50, 2018-01-26 11:00,65.00, 2018-01-26 11:10,61.50, 2018-01-26 11:20,31.10, 2018-01-26 11:30,74.20, 2018-01-26 11:40,65.70, 2018-01-26 11:50,33.20, 2018-01-26 12:00,81.10, 2018-01-26 12:10,66.00, 2018-01-26 12:20,158.70, 2018-01-26 12:30,113.80, 2018-01-26 12:40,27.50, 2018-01-26 12:50,106.90, 2018-01-26 13:00,140.90, 2018-01-26 13:10,117.00, 2018-01-26 13:20,48.20, 2018-01-26 13:30,66.20, 2018-01-26 13:40,225.60, 2018-01-26 13:50,132.10, 2018-01-26 14:00,218.80, 2018-01-26 14:10,211.40, 2018-01-26 14:20,227.20, 2018-01-26 14:30,238.30, 2018-01-26 14:40,258.30, 2018-01-26 14:50,235.10, 2018-01-26 15:00,246.60, 2018-01-26 15:10,245.10, 2018-01-26 15:20,217.60, 2018-01-26 15:30,224.30, 2018-01-26 15:40,218.10, 2018-01-26 15:50,214.00, 2018-01-26 16:00,217.80, 2018-01-26 16:10,225.60, 2018-01-26 16:20,222.90, 2018-01-26 16:30,224.10, 2018-01-26 16:40,238.70, 2018-01-26 16:50,225.90, 2018-01-26 17:00,232.30, 2018-01-26 17:10,252.00, 2018-01-26 17:20,210.30, 2018-01-26 17:30,229.10, 2018-01-26 17:40,223.30, 2018-01-26 17:50,192.80, 2018-01-26 18:00,207.10, 2018-01-26 18:10,206.40, 2018-01-26 18:20,226.10, 2018-01-26 18:30,234.30, 2018-01-26 18:40,230.00, 2018-01-26 18:50,230.10, 2018-01-26 19:00,230.00, 2018-01-26 19:10,230.40, 2018-01-26 19:20,232.90, 2018-01-26 19:30,233.00, 2018-01-26 19:40,233.10, 2018-01-26 19:50,233.10, 2018-01-26 20:00,233.30, 2018-01-26 20:10,233.30, 2018-01-26 20:20,233.20, 2018-01-26 20:30,234.00, 2018-01-26 20:40,228.40, 2018-01-26 20:50,227.40, 2018-01-26 21:00,229.00, 2018-01-26 21:10,228.90, 2018-01-26 21:20,228.10, 2018-01-26 21:30,227.40, 2018-01-26 21:40,232.40, 2018-01-26 21:50,233.00, 2018-01-26 22:00,226.00, 2018-01-26 22:10,230.30, 2018-01-26 22:20,230.20, 2018-01-26 22:30,230.30, 2018-01-26 22:40,229.40, 2018-01-26 22:50,230.80, 2018-01-26 23:00,230.80, 2018-01-26 23:10,230.80, 2018-01-26 23:20,230.80, 2018-01-26 23:30,230.80, 2018-01-26 23:40,230.80, 2018-01-26 23:50,230.80, 2018-01-27 00:00,230.30, 2018-01-27 00:10,230.30, 2018-01-27 00:20,230.70, 2018-01-27 00:30,233.80, 2018-01-27 00:40,233.80, 2018-01-27 00:50,233.80, 2018-01-27 01:00,235.40, 2018-01-27 01:10,235.40, 2018-01-27 01:20,235.40, 2018-01-27 01:30,235.40, 2018-01-27 01:40,235.40, 2018-01-27 01:50,235.50, 2018-01-27 02:00,235.50, 2018-01-27 02:10,234.30, 2018-01-27 02:20,235.30, 2018-01-27 02:30,235.90, 2018-01-27 02:40,235.90, 2018-01-27 02:50,235.90, 2018-01-27 03:00,236.00, 2018-01-27 03:10,236.00, 2018-01-27 03:20,237.70, 2018-01-27 03:30,237.70, 2018-01-27 03:40,237.80, 2018-01-27 03:50,239.60, 2018-01-27 04:00,238.40, 2018-01-27 04:10,237.90, 2018-01-27 04:20,238.10, 2018-01-27 04:30,239.40, 2018-01-27 04:40,243.40, 2018-01-27 04:50,245.00, 2018-01-27 05:00,246.50, 2018-01-27 05:10,246.00, 2018-01-27 05:20,243.70, 2018-01-27 05:30,227.10, 2018-01-27 05:40,225.50, 2018-01-27 05:50,222.50, 2018-01-27 06:00,229.80, 2018-01-27 06:10,233.60, 2018-01-27 06:20,233.60, 2018-01-27 06:30,233.60, 2018-01-27 06:40,233.70, 2018-01-27 06:50,233.70, 2018-01-27 07:00,233.70, 2018-01-27 07:10,233.70, 2018-01-27 07:20,233.70, 2018-01-27 07:30,234.80, 2018-01-27 07:40,237.50, 2018-01-27 07:50,237.70, 2018-01-27 08:00,237.70, 2018-01-27 08:10,237.60, 2018-01-27 08:20,237.50, 2018-01-27 08:30,237.90, 2018-01-27 08:40,237.80, 2018-01-27 08:50,237.50, 2018-01-27 09:00,234.80, 2018-01-27 09:10,234.80, 2018-01-27 09:20,237.10, 2018-01-27 09:30,235.70, 2018-01-27 09:40,43.10, 2018-01-27 09:50,47.20, 2018-01-27 10:00,60.90, 2018-01-27 10:10,22.00, 2018-01-27 10:20,39.20, 2018-01-27 10:30,3.50, 2018-01-27 10:40,42.70, 2018-01-27 10:50,28.70, 2018-01-27 11:00,59.30, 2018-01-27 11:10,47.30, 2018-01-27 11:20,78.60, 2018-01-27 11:30,95.60, 2018-01-27 11:40,82.40, 2018-01-27 11:50,87.00, 2018-01-27 12:00,123.80, 2018-01-27 12:10,141.30, 2018-01-27 12:20,97.60, 2018-01-27 12:30,60.70, 2018-01-27 12:40,86.80, 2018-01-27 12:50,119.10, 2018-01-27 13:00,66.20, 2018-01-27 13:10,112.00, 2018-01-27 13:20,64.20, 2018-01-27 13:30,111.40, 2018-01-27 13:40,249.70, 2018-01-27 13:50,253.90, 2018-01-27 14:00,223.10, 2018-01-27 14:10,208.00, 2018-01-27 14:20,278.70, 2018-01-27 14:30,225.90, 2018-01-27 14:40,254.00, 2018-01-27 14:50,193.40, 2018-01-27 15:00,219.40, 2018-01-27 15:10,221.30, 2018-01-27 15:20,267.20, 2018-01-27 15:30,273.90, 2018-01-27 15:40,208.50, 2018-01-27 15:50,195.50, 2018-01-27 16:00,242.90, 2018-01-27 16:10,209.40, 2018-01-27 16:20,226.50, 2018-01-27 16:30,213.50, 2018-01-27 16:40,250.50, 2018-01-27 16:50,274.80, 2018-01-27 17:00,244.40, 2018-01-27 17:10,221.20, 2018-01-27 17:20,211.70, 2018-01-27 17:30,232.30, 2018-01-27 17:40,232.50, 2018-01-27 17:50,238.70, 2018-01-27 18:00,230.00, 2018-01-27 18:10,231.10, 2018-01-27 18:20,260.30, 2018-01-27 18:30,260.90, 2018-01-27 18:40,262.20, 2018-01-27 18:50,264.20, 2018-01-27 19:00,264.20, 2018-01-27 19:10,264.10, 2018-01-27 19:20,261.80, 2018-01-27 19:30,262.50, 2018-01-27 19:40,261.60, 2018-01-27 19:50,261.70, 2018-01-27 20:00,259.70, 2018-01-27 20:10,239.80, 2018-01-27 20:20,213.50, 2018-01-27 20:30,213.80, 2018-01-27 20:40,213.20, 2018-01-27 20:50,240.70, 2018-01-27 21:00,240.70, 2018-01-27 21:10,240.60, 2018-01-27 21:20,242.40, 2018-01-27 21:30,245.10, 2018-01-27 21:40,245.20, 2018-01-27 21:50,245.00, 2018-01-27 22:00,247.90, 2018-01-27 22:10,246.80, 2018-01-27 22:20,246.90, 2018-01-27 22:30,247.20, 2018-01-27 22:40,247.10, 2018-01-27 22:50,248.00, 2018-01-27 23:00,247.70, 2018-01-27 23:10,249.10, 2018-01-27 23:20,248.80, 2018-01-27 23:30,248.60, 2018-01-27 23:40,248.90, 2018-01-27 23:50,244.40, 2018-01-28 00:00,244.10, 2018-01-28 00:10,244.60, 2018-01-28 00:20,244.50, 2018-01-28 00:30,244.50, 2018-01-28 00:40,244.50, 2018-01-28 00:50,244.60, 2018-01-28 01:00,244.90, 2018-01-28 01:10,244.50, 2018-01-28 01:20,244.70, 2018-01-28 01:30,243.10, 2018-01-28 01:40,242.00, 2018-01-28 01:50,242.30, 2018-01-28 02:00,242.30, 2018-01-28 02:10,242.30, 2018-01-28 02:20,242.30, 2018-01-28 02:30,242.30, 2018-01-28 02:40,242.70, 2018-01-28 02:50,242.70, 2018-01-28 03:00,242.60, 2018-01-28 03:10,241.10, 2018-01-28 03:20,241.10, 2018-01-28 03:30,242.00, 2018-01-28 03:40,248.20, 2018-01-28 03:50,248.30, 2018-01-28 04:00,248.20, 2018-01-28 04:10,245.60, 2018-01-28 04:20,245.90, 2018-01-28 04:30,247.80, 2018-01-28 04:40,245.90, 2018-01-28 04:50,243.10, 2018-01-28 05:00,241.50, 2018-01-28 05:10,239.20, 2018-01-28 05:20,238.50, 2018-01-28 05:30,235.10, 2018-01-28 05:40,234.70, 2018-01-28 05:50,235.90, 2018-01-28 06:00,235.90, 2018-01-28 06:10,236.80, 2018-01-28 06:20,232.90, 2018-01-28 06:30,218.50, 2018-01-28 06:40,218.50, 2018-01-28 06:50,221.70, 2018-01-28 07:00,221.70, 2018-01-28 07:10,222.00, 2018-01-28 07:20,221.90, 2018-01-28 07:30,221.90, 2018-01-28 07:40,221.90, 2018-01-28 07:50,221.90, 2018-01-28 08:00,168.30, 2018-01-28 08:10,168.30, 2018-01-28 08:20,168.00, 2018-01-28 08:30,168.10, 2018-01-28 08:40,168.10, 2018-01-28 08:50,168.20, 2018-01-28 09:00,6.40, 2018-01-28 09:10,20.90, 2018-01-28 09:20,1.20, 2018-01-28 09:30,49.90, 2018-01-28 09:40,50.40, 2018-01-28 09:50,50.10, 2018-01-28 10:00,50.60, 2018-01-28 10:10,47.60, 2018-01-28 10:20,48.40, 2018-01-28 10:30,47.30, 2018-01-28 10:40,5.00, 2018-01-28 10:50,20.20, 2018-01-28 11:00,123.60, 2018-01-28 11:10,104.90, 2018-01-28 11:20,73.40, 2018-01-28 11:30,70.50, 2018-01-28 11:40,52.10, 2018-01-28 11:50,36.50, 2018-01-28 12:00,145.30, 2018-01-28 12:10,124.40, 2018-01-28 12:20,66.60, 2018-01-28 12:30,62.80, 2018-01-28 12:40,68.00, 2018-01-28 12:50,117.00, 2018-01-28 13:00,137.50, 2018-01-28 13:10,58.50, 2018-01-28 13:20,81.50, 2018-01-28 13:30,104.60, 2018-01-28 13:40,157.00, 2018-01-28 13:50,212.20, 2018-01-28 14:00,225.50, 2018-01-28 14:10,206.20, 2018-01-28 14:20,179.00, 2018-01-28 14:30,210.10, 2018-01-28 14:40,230.10, 2018-01-28 14:50,194.30, 2018-01-28 15:00,228.80, 2018-01-28 15:10,249.50, 2018-01-28 15:20,214.80, 2018-01-28 15:30,212.40, 2018-01-28 15:40,219.60, 2018-01-28 15:50,239.50, 2018-01-28 16:00,215.50, 2018-01-28 16:10,214.10, 2018-01-28 16:20,229.70, 2018-01-28 16:30,224.10, 2018-01-28 16:40,234.20, 2018-01-28 16:50,255.80, 2018-01-28 17:00,241.90, 2018-01-28 17:10,201.50, 2018-01-28 17:20,242.30, 2018-01-28 17:30,222.40, 2018-01-28 17:40,237.20, 2018-01-28 17:50,234.60, 2018-01-28 18:00,230.90, 2018-01-28 18:10,226.00, 2018-01-28 18:20,335.40, 2018-01-28 18:30,340.50, 2018-01-28 18:40,340.80, 2018-01-28 18:50,340.80, 2018-01-28 19:00,340.50, 2018-01-28 19:10,340.70, 2018-01-28 19:20,340.40, 2018-01-28 19:30,340.40, 2018-01-28 19:40,340.40, 2018-01-28 19:50,340.40, 2018-01-28 20:00,340.40, 2018-01-28 20:10,340.40, 2018-01-28 20:20,340.30, 2018-01-28 20:30,340.30, 2018-01-28 20:40,340.40, 2018-01-28 20:50,340.30, 2018-01-28 21:00,338.50, 2018-01-28 21:10,338.60, 2018-01-28 21:20,338.50, 2018-01-28 21:30,338.40, 2018-01-28 21:40,338.40, 2018-01-28 21:50,338.30, 2018-01-28 22:00,338.20, 2018-01-28 22:10,338.20, 2018-01-28 22:20,338.20, 2018-01-28 22:30,292.50, 2018-01-28 22:40,292.50, 2018-01-28 22:50,292.50, 2018-01-28 23:00,292.50, 2018-01-28 23:10,292.50, 2018-01-28 23:20,292.50, 2018-01-28 23:30,292.50, 2018-01-28 23:40,292.50, 2018-01-28 23:50,292.50, 2018-01-29 00:00,292.50, 2018-01-29 00:10,292.60, 2018-01-29 00:20,292.70, 2018-01-29 00:30,292.60, 2018-01-29 00:40,292.90, 2018-01-29 00:50,292.90, 2018-01-29 01:00,292.90, 2018-01-29 01:10,292.90, 2018-01-29 01:20,284.10, 2018-01-29 01:30,282.90, 2018-01-29 01:40,278.40, 2018-01-29 01:50,278.00, 2018-01-29 02:00,278.10, 2018-01-29 02:10,278.10, 2018-01-29 02:20,277.80, 2018-01-29 02:30,277.80, 2018-01-29 02:40,277.70, 2018-01-29 02:50,232.40, 2018-01-29 03:00,232.50, 2018-01-29 03:10,232.40, 2018-01-29 03:20,232.40, 2018-01-29 03:30,232.70, 2018-01-29 03:40,240.00, 2018-01-29 03:50,231.40, 2018-01-29 04:00,231.30, 2018-01-29 04:10,231.50, 2018-01-29 04:20,231.50, 2018-01-29 04:30,226.60, 2018-01-29 04:40,227.80, 2018-01-29 04:50,192.50, 2018-01-29 05:00,221.60, 2018-01-29 05:10,225.20, 2018-01-29 05:20,226.60, 2018-01-29 05:30,226.60, 2018-01-29 05:40,226.60, 2018-01-29 05:50,228.90, 2018-01-29 06:00,229.00, 2018-01-29 06:10,229.80, 2018-01-29 06:20,229.90, 2018-01-29 06:30,230.20, 2018-01-29 06:40,230.50, 2018-01-29 06:50,230.60, 2018-01-29 07:00,230.50, 2018-01-29 07:10,229.80, 2018-01-29 07:20,226.10, 2018-01-29 07:30,226.60, 2018-01-29 07:40,227.00, 2018-01-29 07:50,227.00, 2018-01-29 08:00,272.30, 2018-01-29 08:10,255.60, 2018-01-29 08:20,247.50, 2018-01-29 08:30,245.70, 2018-01-29 08:40,230.40, 2018-01-29 08:50,232.40, 2018-01-29 09:00,232.40, 2018-01-29 09:10,232.80, 2018-01-29 09:20,1.20, 2018-01-29 09:30,5.20, 2018-01-29 09:40,1.20, 2018-01-29 09:50,1.20, 2018-01-29 10:00,1.20, 2018-01-29 10:10,1.30, 2018-01-29 10:20,1.30, 2018-01-29 10:30,0.20, 2018-01-29 10:40,1.30, 2018-01-29 10:50,359.20, 2018-01-29 11:00,142.30, 2018-01-29 11:10,147.20, 2018-01-29 11:20,149.30, 2018-01-29 11:30,83.80, 2018-01-29 11:40,89.10, 2018-01-29 11:50,76.10, 2018-01-29 12:00,64.10, 2018-01-29 12:10,104.80, 2018-01-29 12:20,90.30, 2018-01-29 12:30,216.40, 2018-01-29 12:40,170.00, 2018-01-29 12:50,237.50, 2018-01-29 13:00,252.90, 2018-01-29 13:10,227.40, 2018-01-29 13:20,177.60, 2018-01-29 13:30,236.30, 2018-01-29 13:40,243.70, 2018-01-29 13:50,229.90, 2018-01-29 14:00,246.60, 2018-01-29 14:10,184.40, 2018-01-29 14:20,235.70, 2018-01-29 14:30,211.60, 2018-01-29 14:40,226.70, 2018-01-29 14:50,200.00, 2018-01-29 15:00,218.00, 2018-01-29 15:10,198.80, 2018-01-29 15:20,231.60, 2018-01-29 15:30,249.10, 2018-01-29 15:40,211.70, 2018-01-29 15:50,260.90, 2018-01-29 16:00,224.30, 2018-01-29 16:10,234.00, 2018-01-29 16:20,216.90, 2018-01-29 16:30,232.10, 2018-01-29 16:40,241.50, 2018-01-29 16:50,207.10, 2018-01-29 17:00,306.60, 2018-01-29 17:10,262.50, 2018-01-29 17:20,199.60, 2018-01-29 17:30,205.20, 2018-01-29 17:40,212.30, 2018-01-29 17:50,239.00, 2018-01-29 18:00,256.30, 2018-01-29 18:10,244.30, 2018-01-29 18:20,241.20, 2018-01-29 18:30,244.30, 2018-01-29 18:40,247.30, 2018-01-29 18:50,247.70, 2018-01-29 19:00,247.80, 2018-01-29 19:10,247.80, 2018-01-29 19:20,247.80, 2018-01-29 19:30,247.80, 2018-01-29 19:40,247.90, 2018-01-29 19:50,249.40, 2018-01-29 20:00,249.30, 2018-01-29 20:10,248.70, 2018-01-29 20:20,249.10, 2018-01-29 20:30,249.10, 2018-01-29 20:40,249.10, 2018-01-29 20:50,248.70, 2018-01-29 21:00,249.00, 2018-01-29 21:10,249.00, 2018-01-29 21:20,249.00, 2018-01-29 21:30,247.20, 2018-01-29 21:40,245.30, 2018-01-29 21:50,246.90, 2018-01-29 22:00,246.90, 2018-01-29 22:10,243.80, 2018-01-29 22:20,243.60, 2018-01-29 22:30,247.50, 2018-01-29 22:40,247.70, 2018-01-29 22:50,247.90, 2018-01-29 23:00,247.90, 2018-01-29 23:10,248.00, 2018-01-29 23:20,248.10, 2018-01-29 23:30,248.90, 2018-01-29 23:40,248.90, 2018-01-29 23:50,228.50, 2018-01-30 00:00,228.30, 2018-01-30 00:10,228.30, 2018-01-30 00:20,228.30, 2018-01-30 00:30,228.30, 2018-01-30 00:40,228.30, 2018-01-30 00:50,228.40, 2018-01-30 01:00,228.40, 2018-01-30 01:10,233.10, 2018-01-30 01:20,233.10, 2018-01-30 01:30,233.10, 2018-01-30 01:40,233.10, 2018-01-30 01:50,232.90, 2018-01-30 02:00,231.40, 2018-01-30 02:10,231.50, 2018-01-30 02:20,313.50, 2018-01-30 02:30,208.60, 2018-01-30 02:40,208.60, 2018-01-30 02:50,208.50, 2018-01-30 03:00,208.70, 2018-01-30 03:10,210.70, 2018-01-30 03:20,210.60, 2018-01-30 03:30,209.50, 2018-01-30 03:40,207.50, 2018-01-30 03:50,211.30, 2018-01-30 04:00,211.60, 2018-01-30 04:10,211.60, 2018-01-30 04:20,211.60, 2018-01-30 04:30,211.90, 2018-01-30 04:40,211.90, 2018-01-30 04:50,211.90, 2018-01-30 05:00,212.50, 2018-01-30 05:10,212.50, 2018-01-30 05:20,212.50, 2018-01-30 05:30,212.50, 2018-01-30 05:40,212.60, 2018-01-30 05:50,212.60, 2018-01-30 06:00,212.50, 2018-01-30 06:10,212.50, 2018-01-30 06:20,213.20, 2018-01-30 06:30,213.50, 2018-01-30 06:40,213.50, 2018-01-30 06:50,213.60, 2018-01-30 07:00,213.60, 2018-01-30 07:10,213.60, 2018-01-30 07:20,213.90, 2018-01-30 07:30,213.90, 2018-01-30 07:40,214.10, 2018-01-30 07:50,214.10, 2018-01-30 08:00,223.70, 2018-01-30 08:10,233.00, 2018-01-30 08:20,232.90, 2018-01-30 08:30,235.70, 2018-01-30 08:40,222.40, 2018-01-30 08:50,222.30, 2018-01-30 09:00,221.40, 2018-01-30 09:10,221.40, 2018-01-30 09:20,209.30, 2018-01-30 09:30,208.00, 2018-01-30 09:40,321.00, 2018-01-30 09:50,322.20, 2018-01-30 10:00,26.50, 2018-01-30 10:10,9.90, 2018-01-30 10:20,359.30, 2018-01-30 10:30,359.20, 2018-01-30 10:40,359.30, 2018-01-30 10:50,0.10, 2018-01-30 11:00,55.40, 2018-01-30 11:10,55.50, 2018-01-30 11:20,55.70, 2018-01-30 11:30,39.70, 2018-01-30 11:40,17.90, 2018-01-30 11:50,20.60, 2018-01-30 12:00,48.10, 2018-01-30 12:10,27.00, 2018-01-30 12:20,49.40, 2018-01-30 12:30,52.60, 2018-01-30 12:40,99.70, 2018-01-30 12:50,122.60, 2018-01-30 13:00,114.30, 2018-01-30 13:10,73.60, 2018-01-30 13:20,52.90, 2018-01-30 13:30,71.70, 2018-01-30 13:40,97.10, 2018-01-30 13:50,108.90, 2018-01-30 14:00,152.20, 2018-01-30 14:10,193.40, 2018-01-30 14:20,216.70, 2018-01-30 14:30,220.00, 2018-01-30 14:40,251.20, 2018-01-30 14:50,204.80, 2018-01-30 15:00,219.60, 2018-01-30 15:10,257.80, 2018-01-30 15:20,181.40, 2018-01-30 15:30,217.10, 2018-01-30 15:40,245.20, 2018-01-30 15:50,290.40, 2018-01-30 16:00,257.90, 2018-01-30 16:10,253.80, 2018-01-30 16:20,298.00, 2018-01-30 16:30,210.80, 2018-01-30 16:40,210.50, 2018-01-30 16:50,229.40, 2018-01-30 17:00,239.10, 2018-01-30 17:10,209.80, 2018-01-30 17:20,196.80, 2018-01-30 17:30,197.60, 2018-01-30 17:40,205.20, 2018-01-30 17:50,207.80, 2018-01-30 18:00,224.90, 2018-01-30 18:10,242.00, 2018-01-30 18:20,241.30, 2018-01-30 18:30,240.40, 2018-01-30 18:40,246.70, 2018-01-30 18:50,249.60, 2018-01-30 19:00,249.10, 2018-01-30 19:10,249.10, 2018-01-30 19:20,249.10, 2018-01-30 19:30,249.20, 2018-01-30 19:40,249.20, 2018-01-30 19:50,249.20, 2018-01-30 20:00,250.40, 2018-01-30 20:10,251.70, 2018-01-30 20:20,252.70, 2018-01-30 20:30,253.40, 2018-01-30 20:40,281.70, 2018-01-30 20:50,345.50, 2018-01-30 21:00,343.60, 2018-01-30 21:10,343.20, 2018-01-30 21:20,343.10, 2018-01-30 21:30,342.60, 2018-01-30 21:40,342.50, 2018-01-30 21:50,300.70, 2018-01-30 22:00,300.80, 2018-01-30 22:10,300.70, 2018-01-30 22:20,300.80, 2018-01-30 22:30,300.80, 2018-01-30 22:40,300.80, 2018-01-30 22:50,300.80, 2018-01-30 23:00,300.80, 2018-01-30 23:10,300.90, 2018-01-30 23:20,300.70, 2018-01-30 23:30,300.80, 2018-01-30 23:40,289.50, 2018-01-30 23:50,288.90, 2018-01-31 00:00,288.90, 2018-01-31 00:10,289.00, 2018-01-31 00:20,288.90, 2018-01-31 00:30,288.90, 2018-01-31 00:40,289.00, 2018-01-31 00:50,288.90, 2018-01-31 01:00,288.90, 2018-01-31 01:10,288.90, 2018-01-31 01:20,273.10, 2018-01-31 01:30,270.90, 2018-01-31 01:40,270.80, 2018-01-31 01:50,270.90, 2018-01-31 02:00,271.00, 2018-01-31 02:10,271.00, 2018-01-31 02:20,271.10, 2018-01-31 02:30,271.10, 2018-01-31 02:40,271.10, 2018-01-31 02:50,271.30, 2018-01-31 03:00,269.80, 2018-01-31 03:10,269.80, 2018-01-31 03:20,269.70, 2018-01-31 03:30,269.60, 2018-01-31 03:40,251.40, 2018-01-31 03:50,234.20, 2018-01-31 04:00,232.30, 2018-01-31 04:10,232.70, 2018-01-31 04:20,233.50, 2018-01-31 04:30,233.70, 2018-01-31 04:40,234.80, 2018-01-31 04:50,234.80, 2018-01-31 05:00,234.40, 2018-01-31 05:10,235.00, 2018-01-31 05:20,235.00, 2018-01-31 05:30,235.00, 2018-01-31 05:40,236.40, 2018-01-31 05:50,235.10, 2018-01-31 06:00,235.40, 2018-01-31 06:10,235.40, 2018-01-31 06:20,236.20, 2018-01-31 06:30,235.80, 2018-01-31 06:40,234.40, 2018-01-31 06:50,233.10, 2018-01-31 07:00,235.30, 2018-01-31 07:10,235.80, 2018-01-31 07:20,236.20, 2018-01-31 07:30,236.20, 2018-01-31 07:40,234.40, 2018-01-31 07:50,228.20, 2018-01-31 08:00,228.30, 2018-01-31 08:10,229.10, 2018-01-31 08:20,229.40, 2018-01-31 08:30,229.30, 2018-01-31 08:40,229.30, 2018-01-31 08:50,229.00, 2018-01-31 09:00,229.30, 2018-01-31 09:10,229.50, 2018-01-31 09:20,346.80, 2018-01-31 09:30,1.20, 2018-01-31 09:40,47.00, 2018-01-31 09:50,1.20, 2018-01-31 10:00,71.70, 2018-01-31 10:10,1.20, 2018-01-31 10:20,11.10, 2018-01-31 10:30,353.80, 2018-01-31 10:40,334.40, 2018-01-31 10:50,2.40, 2018-01-31 11:00,27.60, 2018-01-31 11:10,157.20, 2018-01-31 11:20,121.80, 2018-01-31 11:30,116.70, 2018-01-31 11:40,108.20, 2018-01-31 11:50,158.20, 2018-01-31 12:00,94.40, 2018-01-31 12:10,74.00, 2018-01-31 12:20,99.30, 2018-01-31 12:30,70.00, 2018-01-31 12:40,91.80, 2018-01-31 12:50,82.40, 2018-01-31 13:00,248.60, 2018-01-31 13:10,243.20, 2018-01-31 13:20,247.30, 2018-01-31 13:30,228.30, 2018-01-31 13:40,213.10, 2018-01-31 13:50,240.90, 2018-01-31 14:00,84.10, 2018-01-31 14:10,203.10, 2018-01-31 14:20,221.00, 2018-01-31 14:30,184.90, 2018-01-31 14:40,219.50, 2018-01-31 14:50,218.30, 2018-01-31 15:00,280.20, 2018-01-31 15:10,212.40, 2018-01-31 15:20,190.60, 2018-01-31 15:30,234.30, 2018-01-31 15:40,234.10, 2018-01-31 15:50,221.20, 2018-01-31 16:00,244.80, 2018-01-31 16:10,274.50, 2018-01-31 16:20,233.00, 2018-01-31 16:30,224.50, 2018-01-31 16:40,258.80, 2018-01-31 16:50,226.30, 2018-01-31 17:00,206.10, 2018-01-31 17:10,235.90, 2018-01-31 17:20,217.80, 2018-01-31 17:30,222.00, 2018-01-31 17:40,222.10, 2018-01-31 17:50,222.20, 2018-01-31 18:00,222.20, 2018-01-31 18:10,223.30, 2018-01-31 18:20,223.20, 2018-01-31 18:30,223.20, 2018-01-31 18:40,220.20, 2018-01-31 18:50,218.90, 2018-01-31 19:00,215.30, 2018-01-31 19:10,201.60, 2018-01-31 19:20,202.10, 2018-01-31 19:30,202.10, 2018-01-31 19:40,202.10, 2018-01-31 19:50,201.90, 2018-01-31 20:00,201.90, 2018-01-31 20:10,201.90, 2018-01-31 20:20,202.00, 2018-01-31 20:30,295.40, 2018-01-31 20:40,295.20, 2018-01-31 20:50,210.60, 2018-01-31 21:00,208.70, 2018-01-31 21:10,229.90, 2018-01-31 21:20,212.70, 2018-01-31 21:30,220.00, 2018-01-31 21:40,237.60, 2018-01-31 21:50,235.80, 2018-01-31 22:00,236.40, 2018-01-31 22:10,323.70, 2018-01-31 22:20,298.80, 2018-01-31 22:30,296.80, 2018-01-31 22:40,295.30, 2018-01-31 22:50,295.60, 2018-01-31 23:00,295.60, 2018-01-31 23:10,295.50, 2018-01-31 23:20,199.20, 2018-01-31 23:30,335.70, 2018-01-31 23:40,336.70, 2018-01-31 23:50,336.60, 2018-02-01 00:00,337.20, 2018-02-01 00:10,328.50, 2018-02-01 00:20,328.10, 2018-02-01 00:30,328.10, 2018-02-01 00:40,328.70, 2018-02-01 00:50,329.60, 2018-02-01 01:00,323.10, 2018-02-01 01:10,323.10, 2018-02-01 01:20,323.10, 2018-02-01 01:30,326.50, 2018-02-01 01:40,326.20, 2018-02-01 01:50,326.20, 2018-02-01 02:00,326.20, 2018-02-01 02:10,326.10, 2018-02-01 02:20,325.70, 2018-02-01 02:30,325.70, 2018-02-01 02:40,325.70, 2018-02-01 02:50,325.80, 2018-02-01 03:00,232.50, 2018-02-01 03:10,235.90, 2018-02-01 03:20,232.80, 2018-02-01 03:30,235.80, 2018-02-01 03:40,235.20, 2018-02-01 03:50,235.20, 2018-02-01 04:00,235.20, 2018-02-01 04:10,235.20, 2018-02-01 04:20,235.20, 2018-02-01 04:30,235.20, 2018-02-01 04:40,235.20, 2018-02-01 04:50,236.50, 2018-02-01 05:00,243.30, 2018-02-01 05:10,240.20, 2018-02-01 05:20,230.10, 2018-02-01 05:30,236.00, 2018-02-01 05:40,239.90, 2018-02-01 05:50,227.10, 2018-02-01 06:00,227.10, 2018-02-01 06:10,227.30, 2018-02-01 06:20,226.80, 2018-02-01 06:30,226.80, 2018-02-01 06:40,226.80, 2018-02-01 06:50,227.60, 2018-02-01 07:00,224.10, 2018-02-01 07:10,223.80, 2018-02-01 07:20,223.90, 2018-02-01 07:30,224.60, 2018-02-01 07:40,245.40, 2018-02-01 07:50,245.30, 2018-02-01 08:00,245.40, 2018-02-01 08:10,245.40, 2018-02-01 08:20,245.40, 2018-02-01 08:30,245.40, 2018-02-01 08:40,245.40, 2018-02-01 08:50,243.20, 2018-02-01 09:00,231.10, 2018-02-01 09:10,231.40, 2018-02-01 09:20,232.00, 2018-02-01 09:30,342.50, 2018-02-01 09:40,345.60, 2018-02-01 09:50,344.90, 2018-02-01 10:00,60.70, 2018-02-01 10:10,347.20, 2018-02-01 10:20,351.40, 2018-02-01 10:30,353.30, 2018-02-01 10:40,359.20, 2018-02-01 10:50,0.30, 2018-02-01 11:00,0.30, 2018-02-01 11:10,359.10, 2018-02-01 11:20,1.20, 2018-02-01 11:30,358.30, 2018-02-01 11:40,1.20, 2018-02-01 11:50,17.50, 2018-02-01 12:00,17.50, 2018-02-01 12:10,16.80, 2018-02-01 12:20,17.60, 2018-02-01 12:30,17.60, 2018-02-01 12:40,16.30, 2018-02-01 12:50,38.20, 2018-02-01 13:00,3.60, 2018-02-01 13:10,0.20, 2018-02-01 13:20,359.20, 2018-02-01 13:30,0.20, 2018-02-01 13:40,1.20, 2018-02-01 13:50,1.20, 2018-02-01 14:00,0.40, 2018-02-01 14:10,1.20, 2018-02-01 14:20,0.60, 2018-02-01 14:30,1.20, 2018-02-01 14:40,359.30, 2018-02-01 14:50,352.10, 2018-02-01 15:00,356.30, 2018-02-01 15:10,357.70, 2018-02-01 15:20,359.20, 2018-02-01 15:30,359.20, 2018-02-01 15:40,359.20, 2018-02-01 15:50,1.20, 2018-02-01 16:00,1.20, 2018-02-01 16:10,1.20, 2018-02-01 16:20,0.30, 2018-02-01 16:30,358.20, 2018-02-01 16:40,357.50, 2018-02-01 16:50,355.30, 2018-02-01 17:00,346.50, 2018-02-01 17:10,349.40, 2018-02-01 17:20,353.70, 2018-02-01 17:30,359.20, 2018-02-01 17:40,1.20, 2018-02-01 17:50,345.20, 2018-02-01 18:00,347.40, 2018-02-01 18:10,359.20, 2018-02-01 18:20,350.90, 2018-02-01 18:30,349.20, 2018-02-01 18:40,359.30, 2018-02-01 18:50,359.20, 2018-02-01 19:00,355.80, 2018-02-01 19:10,356.00, 2018-02-01 19:20,359.30, 2018-02-01 19:30,359.30, 2018-02-01 19:40,359.20, 2018-02-01 19:50,359.20, 2018-02-01 20:00,355.30, 2018-02-01 20:10,355.30, 2018-02-01 20:20,355.30, 2018-02-01 20:30,291.70, 2018-02-01 20:40,291.70, 2018-02-01 20:50,289.50, 2018-02-01 21:00,289.80, 2018-02-01 21:10,289.10, 2018-02-01 21:20,289.20, 2018-02-01 21:30,289.20, 2018-02-01 21:40,289.30, 2018-02-01 21:50,289.50, 2018-02-01 22:00,289.60, 2018-02-01 22:10,317.40, 2018-02-01 22:20,0.20, 2018-02-01 22:30,345.40, 2018-02-01 22:40,344.50, 2018-02-01 22:50,348.10, 2018-02-01 23:00,345.90, 2018-02-01 23:10,346.90, 2018-02-01 23:20,347.10, 2018-02-01 23:30,345.80, 2018-02-01 23:40,356.20, 2018-02-01 23:50,349.30, 2018-02-02 00:00,346.30, 2018-02-02 00:10,354.00, 2018-02-02 00:20,344.90, 2018-02-02 00:30,346.90, 2018-02-02 00:40,343.80, 2018-02-02 00:50,343.60, 2018-02-02 01:00,214.20, 2018-02-02 01:10,214.10, 2018-02-02 01:20,214.10, 2018-02-02 01:30,214.20, 2018-02-02 01:40,236.30, 2018-02-02 01:50,240.70, 2018-02-02 02:00,347.30, 2018-02-02 02:10,354.30, 2018-02-02 02:20,359.20, 2018-02-02 02:30,1.20, 2018-02-02 02:40,359.20, 2018-02-02 02:50,355.20, 2018-02-02 03:00,353.10, 2018-02-02 03:10,352.20, 2018-02-02 03:20,358.10, 2018-02-02 03:30,350.90, 2018-02-02 03:40,359.10, 2018-02-02 03:50,350.00, 2018-02-02 04:00,328.30, 2018-02-02 04:10,356.00, 2018-02-02 04:20,344.20, 2018-02-02 04:30,344.50, 2018-02-02 04:40,344.40, 2018-02-02 04:50,341.70, 2018-02-02 05:00,266.90, 2018-02-02 05:10,266.90, 2018-02-02 05:20,347.90, 2018-02-02 05:30,359.20, 2018-02-02 05:40,347.80, 2018-02-02 05:50,334.90, 2018-02-02 06:00,356.40, 2018-02-02 06:10,359.20, 2018-02-02 06:20,349.80, 2018-02-02 06:30,359.10, 2018-02-02 06:40,352.30, 2018-02-02 06:50,349.30, 2018-02-02 07:00,357.70, 2018-02-02 07:10,351.20, 2018-02-02 07:20,359.20, 2018-02-02 07:30,353.40, 2018-02-02 07:40,348.80, 2018-02-02 07:50,346.40, 2018-02-02 08:00,348.70, 2018-02-02 08:10,359.20, 2018-02-02 08:20,357.60, 2018-02-02 08:30,12.10, 2018-02-02 08:40,1.20, 2018-02-02 08:50,348.20, 2018-02-02 09:00,351.20, 2018-02-02 09:10,359.20, 2018-02-02 09:20,0.20, 2018-02-02 09:30,355.10, 2018-02-02 09:40,7.00, 2018-02-02 09:50,1.20, 2018-02-02 10:00,12.60, 2018-02-02 10:10,350.20, 2018-02-02 10:20,16.80, 2018-02-02 10:30,8.70, 2018-02-02 10:40,1.60, 2018-02-02 10:50,12.40, 2018-02-02 11:00,0.10, 2018-02-02 11:10,346.60, 2018-02-02 11:20,359.20, 2018-02-02 11:30,1.30, 2018-02-02 11:40,359.20, 2018-02-02 11:50,2.20, 2018-02-02 12:00,347.50, 2018-02-02 12:10,100.30, 2018-02-02 12:20,127.40, 2018-02-02 12:30,82.90, 2018-02-02 12:40,140.50, 2018-02-02 12:50,159.20, 2018-02-02 13:00,154.30, 2018-02-02 13:10,153.70, 2018-02-02 13:20,175.20, 2018-02-02 13:30,150.40, 2018-02-02 13:40,149.80, 2018-02-02 13:50,156.60, 2018-02-02 14:00,156.40, 2018-02-02 14:10,148.10, 2018-02-02 14:20,122.40, 2018-02-02 14:30,132.60, 2018-02-02 14:40,133.20, 2018-02-02 14:50,149.80, 2018-02-02 15:00,180.30, 2018-02-02 15:10,179.20, 2018-02-02 15:20,151.00, 2018-02-02 15:30,149.60, 2018-02-02 15:40,144.30, 2018-02-02 15:50,1.30, 2018-02-02 16:00,356.20, 2018-02-02 16:10,337.30, 2018-02-02 16:20,343.90, 2018-02-02 16:30,348.60, 2018-02-02 16:40,345.50, 2018-02-02 16:50,345.30, 2018-02-02 17:00,1.20, 2018-02-02 17:10,42.70, 2018-02-02 17:20,47.40, 2018-02-02 17:30,4.80, 2018-02-02 17:40,354.40, 2018-02-02 17:50,332.10, 2018-02-02 18:00,258.70, 2018-02-02 18:10,357.60, 2018-02-02 18:20,359.20, 2018-02-02 18:30,1.20, 2018-02-02 18:40,1.20, 2018-02-02 18:50,7.40, 2018-02-02 19:00,0.50, 2018-02-02 19:10,343.00, 2018-02-02 19:20,346.20, 2018-02-02 19:30,354.00, 2018-02-02 19:40,355.00, 2018-02-02 19:50,359.20, 2018-02-02 20:00,1.20, 2018-02-02 20:10,359.30, 2018-02-02 20:20,343.10, 2018-02-02 20:30,347.50, 2018-02-02 20:40,354.20, 2018-02-02 20:50,359.30, 2018-02-02 21:00,353.10, 2018-02-02 21:10,344.60, 2018-02-02 21:20,359.20, 2018-02-02 21:30,3.40, 2018-02-02 21:40,341.50, 2018-02-02 21:50,355.90, 2018-02-02 22:00,359.20, 2018-02-02 22:10,356.20, 2018-02-02 22:20,354.80, 2018-02-02 22:30,346.80, 2018-02-02 22:40,347.30, 2018-02-02 22:50,344.80, 2018-02-02 23:00,339.40, 2018-02-02 23:10,350.00, 2018-02-02 23:20,359.20, 2018-02-02 23:30,344.50, 2018-02-02 23:40,349.60, 2018-02-02 23:50,1.20, 2018-02-03 00:00,3.70, 2018-02-03 00:10,316.10, 2018-02-03 00:20,356.70, 2018-02-03 00:30,350.50, 2018-02-03 00:40,350.50, 2018-02-03 00:50,133.30, 2018-02-03 01:00,155.30, 2018-02-03 01:10,161.90, 2018-02-03 01:20,167.30, 2018-02-03 01:30,98.40, 2018-02-03 01:40,354.00, 2018-02-03 01:50,180.60, 2018-02-03 02:00,163.60, 2018-02-03 02:10,186.20, 2018-02-03 02:20,217.40, 2018-02-03 02:30,171.60, 2018-02-03 02:40,348.20, 2018-02-03 02:50,0.40, 2018-02-03 03:00,350.40, 2018-02-03 03:10,1.20, 2018-02-03 03:20,359.20, 2018-02-03 03:30,42.70, 2018-02-03 03:40,38.90, 2018-02-03 03:50,7.60, 2018-02-03 04:00,109.90, 2018-02-03 04:10,115.90, 2018-02-03 04:20,129.20, 2018-02-03 04:30,145.20, 2018-02-03 04:40,114.00, 2018-02-03 04:50,165.50, 2018-02-03 05:00,154.70, 2018-02-03 05:10,147.70, 2018-02-03 05:20,156.00, 2018-02-03 05:30,166.50, 2018-02-03 05:40,171.10, 2018-02-03 05:50,169.60, 2018-02-03 06:00,140.90, 2018-02-03 06:10,145.20, 2018-02-03 06:20,114.70, 2018-02-03 06:30,114.50, 2018-02-03 06:40,116.20, 2018-02-03 06:50,54.50, 2018-02-03 07:00,100.10, 2018-02-03 07:10,94.50, 2018-02-03 07:20,75.60, 2018-02-03 07:30,30.90, 2018-02-03 07:40,352.30, 2018-02-03 07:50,338.50, 2018-02-03 08:00,346.20, 2018-02-03 08:10,340.10, 2018-02-03 08:20,359.20, 2018-02-03 08:30,350.50, 2018-02-03 08:40,40.80, 2018-02-03 08:50,353.80, 2018-02-03 09:00,0.40, 2018-02-03 09:10,357.00, 2018-02-03 09:20,5.40, 2018-02-03 09:30,1.20, 2018-02-03 09:40,1.20, 2018-02-03 09:50,354.80, 2018-02-03 10:00,0.40, 2018-02-03 10:10,1.20, 2018-02-03 10:20,1.50, 2018-02-03 10:30,12.30, 2018-02-03 10:40,355.80, 2018-02-03 10:50,0.40, 2018-02-03 11:00,1.20, 2018-02-03 11:10,1.20, 2018-02-03 11:20,41.70, 2018-02-03 11:30,354.30, 2018-02-03 11:40,0.40, 2018-02-03 11:50,1.20, 2018-02-03 12:00,354.90, 2018-02-03 12:10,1.20, 2018-02-03 12:20,1.20, 2018-02-03 12:30,1.20, 2018-02-03 12:40,342.40, 2018-02-03 12:50,348.10, 2018-02-03 13:00,351.70, 2018-02-03 13:10,349.90, 2018-02-03 13:20,2.20, 2018-02-03 13:30,357.60, 2018-02-03 13:40,352.20, 2018-02-03 13:50,354.40, 2018-02-03 14:00,332.30, 2018-02-03 14:10,162.80, 2018-02-03 14:20,160.60, 2018-02-03 14:30,163.30, 2018-02-03 14:40,162.60, 2018-02-03 14:50,183.80, 2018-02-03 15:00,174.60, 2018-02-03 15:10,187.50, 2018-02-03 15:20,173.00, 2018-02-03 15:30,150.80, 2018-02-03 15:40,143.20, 2018-02-03 15:50,72.00, 2018-02-03 16:00,168.10, 2018-02-03 16:10,151.70, 2018-02-03 16:20,147.00, 2018-02-03 16:30,151.10, 2018-02-03 16:40,16.80, 2018-02-03 16:50,331.40, 2018-02-03 17:00,1.20, 2018-02-03 17:10,165.90, 2018-02-03 17:20,210.70, 2018-02-03 17:30,176.30, 2018-02-03 17:40,204.50, 2018-02-03 17:50,163.80, 2018-02-03 18:00,181.10, 2018-02-03 18:10,141.20, 2018-02-03 18:20,159.40, 2018-02-03 18:30,175.70, 2018-02-03 18:40,129.60, 2018-02-03 18:50,116.30, 2018-02-03 19:00,157.30, 2018-02-03 19:10,158.80, 2018-02-03 19:20,196.60, 2018-02-03 19:30,162.40, 2018-02-03 19:40,155.20, 2018-02-03 19:50,183.40, 2018-02-03 20:00,166.90, 2018-02-03 20:10,187.50, 2018-02-03 20:20,157.10, 2018-02-03 20:30,159.10, 2018-02-03 20:40,176.50, 2018-02-03 20:50,162.70, 2018-02-03 21:00,153.20, 2018-02-03 21:10,195.10, 2018-02-03 21:20,181.80, 2018-02-03 21:30,185.60, 2018-02-03 21:40,199.70, 2018-02-03 21:50,177.60, 2018-02-03 22:00,179.60, 2018-02-03 22:10,194.30, 2018-02-03 22:20,209.70, 2018-02-03 22:30,198.30, 2018-02-03 22:40,187.00, 2018-02-03 22:50,164.40, 2018-02-03 23:00,207.30, 2018-02-03 23:10,170.10, 2018-02-03 23:20,172.50, 2018-02-03 23:30,192.80, 2018-02-03 23:40,213.80, 2018-02-03 23:50,181.30, 2018-02-04 00:00,211.50, 2018-02-04 00:10,173.60, 2018-02-04 00:20,227.30, 2018-02-04 00:30,192.70, 2018-02-04 00:40,184.90, 2018-02-04 00:50,187.70, 2018-02-04 01:00,194.00, 2018-02-04 01:10,203.00, 2018-02-04 01:20,158.40, 2018-02-04 01:30,176.20, 2018-02-04 01:40,165.50, 2018-02-04 01:50,182.40, 2018-02-04 02:00,202.70, 2018-02-04 02:10,158.10, 2018-02-04 02:20,221.10, 2018-02-04 02:30,222.40, 2018-02-04 02:40,200.60, 2018-02-04 02:50,243.00, 2018-02-04 03:00,224.40, 2018-02-04 03:10,275.70, 2018-02-04 03:20,203.10, 2018-02-04 03:30,223.00, 2018-02-04 03:40,172.70, 2018-02-04 03:50,237.00, 2018-02-04 04:00,234.30, 2018-02-04 04:10,231.20, 2018-02-04 04:20,208.50, 2018-02-04 04:30,233.90, 2018-02-04 04:40,177.50, 2018-02-04 04:50,190.70, 2018-02-04 05:00,211.10, 2018-02-04 05:10,203.60, 2018-02-04 05:20,229.80, 2018-02-04 05:30,225.40, 2018-02-04 05:40,247.20, 2018-02-04 05:50,229.10, 2018-02-04 06:00,269.80, 2018-02-04 06:10,254.70, 2018-02-04 06:20,197.70, 2018-02-04 06:30,253.40, 2018-02-04 06:40,245.20, 2018-02-04 06:50,241.20, 2018-02-04 07:00,238.00, 2018-02-04 07:10,234.50, 2018-02-04 07:20,167.00, 2018-02-04 07:30,210.40, 2018-02-04 07:40,208.50, 2018-02-04 07:50,217.50, 2018-02-04 08:00,235.30, 2018-02-04 08:10,203.40, 2018-02-04 08:20,220.90, 2018-02-04 08:30,234.00, 2018-02-04 08:40,234.10, 2018-02-04 08:50,187.50, 2018-02-04 09:00,187.40, 2018-02-04 09:10,189.80, 2018-02-04 09:20,189.90, 2018-02-04 09:30,189.70, 2018-02-04 09:40,330.80, 2018-02-04 09:50,330.90, 2018-02-04 10:00,147.90, 2018-02-04 10:10,177.00, 2018-02-04 10:20,159.40, 2018-02-04 10:30,153.50, 2018-02-04 10:40,149.60, 2018-02-04 10:50,147.80, 2018-02-04 11:00,184.40, 2018-02-04 11:10,208.80, 2018-02-04 11:20,334.40, 2018-02-04 11:30,241.10, 2018-02-04 11:40,251.70, 2018-02-04 11:50,290.90, 2018-02-04 12:00,205.70, 2018-02-04 12:10,227.20, 2018-02-04 12:20,242.30, 2018-02-04 12:30,201.60, 2018-02-04 12:40,224.90, 2018-02-04 12:50,252.00, 2018-02-04 13:00,300.00, 2018-02-04 13:10,249.70, 2018-02-04 13:20,229.70, 2018-02-04 13:30,214.40, 2018-02-04 13:40,185.00, 2018-02-04 13:50,192.60, 2018-02-04 14:00,308.40, 2018-02-04 14:10,248.70, 2018-02-04 14:20,220.00, 2018-02-04 14:30,276.10, 2018-02-04 14:40,240.40, 2018-02-04 14:50,241.80, 2018-02-04 15:00,219.70, 2018-02-04 15:10,216.90, 2018-02-04 15:20,225.40, 2018-02-04 15:30,251.50, 2018-02-04 15:40,226.40, 2018-02-04 15:50,221.20, 2018-02-04 16:00,243.10, 2018-02-04 16:10,231.90, 2018-02-04 16:20,212.10, 2018-02-04 16:30,212.20, 2018-02-04 16:40,231.20, 2018-02-04 16:50,227.00, 2018-02-04 17:00,245.70, 2018-02-04 17:10,189.00, 2018-02-04 17:20,231.70, 2018-02-04 17:30,214.60, 2018-02-04 17:40,262.00, 2018-02-04 17:50,244.20, 2018-02-04 18:00,245.00, 2018-02-04 18:10,210.30, 2018-02-04 18:20,227.10, 2018-02-04 18:30,254.90, 2018-02-04 18:40,217.50, 2018-02-04 18:50,237.60, 2018-02-04 19:00,257.60, 2018-02-04 19:10,232.80, 2018-02-04 19:20,234.70, 2018-02-04 19:30,202.30, 2018-02-04 19:40,46.70, 2018-02-04 19:50,226.00, 2018-02-04 20:00,244.70, 2018-02-04 20:10,227.10, 2018-02-04 20:20,201.80, 2018-02-04 20:30,165.40, 2018-02-04 20:40,340.00, 2018-02-04 20:50,344.60, 2018-02-04 21:00,343.90, 2018-02-04 21:10,355.60, 2018-02-04 21:20,226.30, 2018-02-04 21:30,228.50, 2018-02-04 21:40,238.80, 2018-02-04 21:50,240.60, 2018-02-04 22:00,219.80, 2018-02-04 22:10,220.50, 2018-02-04 22:20,215.10, 2018-02-04 22:30,215.10, 2018-02-04 22:40,215.80, 2018-02-04 22:50,226.40, 2018-02-04 23:00,226.70, 2018-02-04 23:10,226.80, 2018-02-04 23:20,245.20, 2018-02-04 23:30,198.50, 2018-02-04 23:40,198.50, 2018-02-04 23:50,246.10, 2018-02-05 00:00,67.10, 2018-02-05 00:10,68.00, 2018-02-05 00:20,68.40, 2018-02-05 00:30,83.70, 2018-02-05 00:40,245.00, 2018-02-05 00:50,245.00, 2018-02-05 01:00,245.00, 2018-02-05 01:10,243.50, 2018-02-05 01:20,243.50, 2018-02-05 01:30,246.90, 2018-02-05 01:40,246.30, 2018-02-05 01:50,246.60, 2018-02-05 02:00,249.30, 2018-02-05 02:10,248.80, 2018-02-05 02:20,248.90, 2018-02-05 02:30,246.70, 2018-02-05 02:40,247.70, 2018-02-05 02:50,221.20, 2018-02-05 03:00,238.80, 2018-02-05 03:10,225.40, 2018-02-05 03:20,224.50, 2018-02-05 03:30,233.50, 2018-02-05 03:40,235.00, 2018-02-05 03:50,233.30, 2018-02-05 04:00,233.30, 2018-02-05 04:10,240.90, 2018-02-05 04:20,244.20, 2018-02-05 04:30,244.20, 2018-02-05 04:40,244.10, 2018-02-05 04:50,242.50, 2018-02-05 05:00,236.90, 2018-02-05 05:10,232.40, 2018-02-05 05:20,235.30, 2018-02-05 05:30,234.70, 2018-02-05 05:40,234.50, 2018-02-05 05:50,242.00, 2018-02-05 06:00,245.50, 2018-02-05 06:10,245.20, 2018-02-05 06:20,246.40, 2018-02-05 06:30,246.50, 2018-02-05 06:40,144.90, 2018-02-05 06:50,214.60, 2018-02-05 07:00,228.40, 2018-02-05 07:10,229.20, 2018-02-05 07:20,229.00, 2018-02-05 07:30,206.50, 2018-02-05 07:40,220.10, 2018-02-05 07:50,222.50, 2018-02-05 08:00,222.50, 2018-02-05 08:10,217.40, 2018-02-05 08:20,183.50, 2018-02-05 08:30,63.70, 2018-02-05 08:40,13.10, 2018-02-05 08:50,56.90, 2018-02-05 09:00,43.20, 2018-02-05 09:10,53.10, 2018-02-05 09:20,51.80, 2018-02-05 09:30,73.30, 2018-02-05 09:40,78.80, 2018-02-05 09:50,88.90, 2018-02-05 10:00,63.40, 2018-02-05 10:10,72.60, 2018-02-05 10:20,49.80, 2018-02-05 10:30,41.80, 2018-02-05 10:40,115.90, 2018-02-05 10:50,54.00, 2018-02-05 11:00,65.90, 2018-02-05 11:10,72.40, 2018-02-05 11:20,121.60, 2018-02-05 11:30,117.20, 2018-02-05 11:40,116.70, 2018-02-05 11:50,67.40, 2018-02-05 12:00,164.90, 2018-02-05 12:10,145.00, 2018-02-05 12:20,168.90, 2018-02-05 12:30,227.80, 2018-02-05 12:40,112.00, 2018-02-05 12:50,78.20, 2018-02-05 13:00,152.30, 2018-02-05 13:10,197.30, 2018-02-05 13:20,199.80, 2018-02-05 13:30,251.50, 2018-02-05 13:40,187.30, 2018-02-05 13:50,201.70, 2018-02-05 14:00,218.90, 2018-02-05 14:10,225.30, 2018-02-05 14:20,226.80, 2018-02-05 14:30,209.20, 2018-02-05 14:40,208.70, 2018-02-05 14:50,204.20, 2018-02-05 15:00,258.00, 2018-02-05 15:10,190.10, 2018-02-05 15:20,213.00, 2018-02-05 15:30,201.10, 2018-02-05 15:40,250.10, 2018-02-05 15:50,228.40, 2018-02-05 16:00,208.20, 2018-02-05 16:10,213.40, 2018-02-05 16:20,222.60, 2018-02-05 16:30,197.10, 2018-02-05 16:40,211.40, 2018-02-05 16:50,213.70, 2018-02-05 17:00,221.90, 2018-02-05 17:10,210.60, 2018-02-05 17:20,210.40, 2018-02-05 17:30,225.40, 2018-02-05 17:40,237.20, 2018-02-05 17:50,242.50, 2018-02-05 18:00,238.70, 2018-02-05 18:10,200.90, 2018-02-05 18:20,231.20, 2018-02-05 18:30,229.50, 2018-02-05 18:40,229.40, 2018-02-05 18:50,236.30, 2018-02-05 19:00,237.20, 2018-02-05 19:10,239.10, 2018-02-05 19:20,240.10, 2018-02-05 19:30,240.20, 2018-02-05 19:40,246.40, 2018-02-05 19:50,247.40, 2018-02-05 20:00,245.80, 2018-02-05 20:10,246.30, 2018-02-05 20:20,246.30, 2018-02-05 20:30,248.20, 2018-02-05 20:40,248.60, 2018-02-05 20:50,247.80, 2018-02-05 21:00,243.40, 2018-02-05 21:10,239.80, 2018-02-05 21:20,245.60, 2018-02-05 21:30,245.70, 2018-02-05 21:40,245.60, 2018-02-05 21:50,246.80, 2018-02-05 22:00,251.00, 2018-02-05 22:10,245.70, 2018-02-05 22:20,245.70, 2018-02-05 22:30,244.30, 2018-02-05 22:40,244.20, 2018-02-05 22:50,247.90, 2018-02-05 23:00,239.00, 2018-02-05 23:10,241.80, 2018-02-05 23:20,241.80, 2018-02-05 23:30,240.80, 2018-02-05 23:40,243.30, 2018-02-05 23:50,244.90, 2018-02-06 00:00,232.10, 2018-02-06 00:10,232.10, 2018-02-06 00:20,232.00, 2018-02-06 00:30,232.00, 2018-02-06 00:40,232.00, 2018-02-06 00:50,242.00, 2018-02-06 01:00,262.30, 2018-02-06 01:10,266.80, 2018-02-06 01:20,266.70, 2018-02-06 01:30,266.60, 2018-02-06 01:40,266.60, 2018-02-06 01:50,240.80, 2018-02-06 02:00,245.90, 2018-02-06 02:10,248.10, 2018-02-06 02:20,248.40, 2018-02-06 02:30,248.50, 2018-02-06 02:40,248.40, 2018-02-06 02:50,248.70, 2018-02-06 03:00,247.30, 2018-02-06 03:10,245.40, 2018-02-06 03:20,245.50, 2018-02-06 03:30,245.60, 2018-02-06 03:40,245.60, 2018-02-06 03:50,246.20, 2018-02-06 04:00,246.30, 2018-02-06 04:10,245.20, 2018-02-06 04:20,247.80, 2018-02-06 04:30,247.80, 2018-02-06 04:40,246.20, 2018-02-06 04:50,248.20, 2018-02-06 05:00,248.70, 2018-02-06 05:10,250.90, 2018-02-06 05:20,246.10, 2018-02-06 05:30,246.30, 2018-02-06 05:40,241.00, 2018-02-06 05:50,234.70, 2018-02-06 06:00,236.00, 2018-02-06 06:10,240.10, 2018-02-06 06:20,239.90, 2018-02-06 06:30,240.00, 2018-02-06 06:40,239.90, 2018-02-06 06:50,239.70, 2018-02-06 07:00,240.20, 2018-02-06 07:10,356.60, 2018-02-06 07:20,219.00, 2018-02-06 07:30,219.00, 2018-02-06 07:40,221.00, 2018-02-06 07:50,221.00, 2018-02-06 08:00,221.00, 2018-02-06 08:10,263.30, 2018-02-06 08:20,353.20, 2018-02-06 08:30,359.30, 2018-02-06 08:40,0.50, 2018-02-06 08:50,0.50, 2018-02-06 09:00,0.70, 2018-02-06 09:10,0.20, 2018-02-06 09:20,14.40, 2018-02-06 09:30,359.20, 2018-02-06 09:40,0.30, 2018-02-06 09:50,1.20, 2018-02-06 10:00,358.90, 2018-02-06 10:10,0.60, 2018-02-06 10:20,353.20, 2018-02-06 10:30,44.10, 2018-02-06 10:40,33.30, 2018-02-06 10:50,39.10, 2018-02-06 11:00,53.00, 2018-02-06 11:10,37.20, 2018-02-06 11:20,77.30, 2018-02-06 11:30,78.20, 2018-02-06 11:40,77.80, 2018-02-06 11:50,66.60, 2018-02-06 12:00,85.50, 2018-02-06 12:10,109.50, 2018-02-06 12:20,92.40, 2018-02-06 12:30,60.10, 2018-02-06 12:40,44.20, 2018-02-06 12:50,54.80, 2018-02-06 13:00,35.70, 2018-02-06 13:10,67.30, 2018-02-06 13:20,99.80, 2018-02-06 13:30,98.50, 2018-02-06 13:40,114.30, 2018-02-06 13:50,103.10, 2018-02-06 14:00,122.50, 2018-02-06 14:10,56.60, 2018-02-06 14:20,142.70, 2018-02-06 14:30,173.60, 2018-02-06 14:40,138.60, 2018-02-06 14:50,205.00, 2018-02-06 15:00,178.80, 2018-02-06 15:10,168.10, 2018-02-06 15:20,172.70, 2018-02-06 15:30,180.70, 2018-02-06 15:40,173.90, 2018-02-06 15:50,202.60, 2018-02-06 16:00,185.10, 2018-02-06 16:10,179.50, 2018-02-06 16:20,181.40, 2018-02-06 16:30,211.30, 2018-02-06 16:40,191.60, 2018-02-06 16:50,196.20, 2018-02-06 17:00,184.50, 2018-02-06 17:10,172.10, 2018-02-06 17:20,168.80, 2018-02-06 17:30,169.40, 2018-02-06 17:40,169.30, 2018-02-06 17:50,169.00, 2018-02-06 18:00,320.40, 2018-02-06 18:10,333.00, 2018-02-06 18:20,348.00, 2018-02-06 18:30,328.30, 2018-02-06 18:40,336.20, 2018-02-06 18:50,354.40, 2018-02-06 19:00,350.40, 2018-02-06 19:10,359.30, 2018-02-06 19:20,359.30, 2018-02-06 19:30,1.20, 2018-02-06 19:40,0.70, 2018-02-06 19:50,359.30, 2018-02-06 20:00,4.50, 2018-02-06 20:10,6.90, 2018-02-06 20:20,359.30, 2018-02-06 20:30,1.20, 2018-02-06 20:40,26.50, 2018-02-06 20:50,345.00, 2018-02-06 21:00,359.30, 2018-02-06 21:10,0.60, 2018-02-06 21:20,1.20, 2018-02-06 21:30,1.20, 2018-02-06 21:40,359.30, 2018-02-06 21:50,5.30, 2018-02-06 22:00,0.20, 2018-02-06 22:10,3.20, 2018-02-06 22:20,1.70, 2018-02-06 22:30,350.50, 2018-02-06 22:40,348.70, 2018-02-06 22:50,4.70, 2018-02-06 23:00,12.20, 2018-02-06 23:10,9.50, 2018-02-06 23:20,356.60, 2018-02-06 23:30,2.80, 2018-02-06 23:40,3.40, 2018-02-06 23:50,0.10, 2018-02-07 00:00,1.20, 2018-02-07 00:10,1.20, 2018-02-07 00:20,356.00, 2018-02-07 00:30,359.20, 2018-02-07 00:40,357.20, 2018-02-07 00:50,359.30, 2018-02-07 01:00,359.30, 2018-02-07 01:10,359.30, 2018-02-07 01:20,10.10, 2018-02-07 01:30,358.20, 2018-02-07 01:40,337.90, 2018-02-07 01:50,1.20, 2018-02-07 02:00,342.90, 2018-02-07 02:10,343.90, 2018-02-07 02:20,342.60, 2018-02-07 02:30,12.40, 2018-02-07 02:40,1.20, 2018-02-07 02:50,1.20, 2018-02-07 03:00,359.10, 2018-02-07 03:10,345.70, 2018-02-07 03:20,350.80, 2018-02-07 03:30,345.20, 2018-02-07 03:40,1.20, 2018-02-07 03:50,9.20, 2018-02-07 04:00,5.70, 2018-02-07 04:10,1.20, 2018-02-07 04:20,344.30, 2018-02-07 04:30,359.30, 2018-02-07 04:40,1.20, 2018-02-07 04:50,1.20, 2018-02-07 05:00,0.40, 2018-02-07 05:10,7.80, 2018-02-07 05:20,8.40, 2018-02-07 05:30,0.70, 2018-02-07 05:40,0.60, 2018-02-07 05:50,359.30, 2018-02-07 06:00,356.10, 2018-02-07 06:10,4.60, 2018-02-07 06:20,7.40, 2018-02-07 06:30,1.20, 2018-02-07 06:40,358.30, 2018-02-07 06:50,1.20, 2018-02-07 07:00,21.20, 2018-02-07 07:10,1.20, 2018-02-07 07:20,359.20, 2018-02-07 07:30,9.70, 2018-02-07 07:40,13.80, 2018-02-07 07:50,33.00, 2018-02-07 08:00,23.10, 2018-02-07 08:10,0.10, 2018-02-07 08:20,6.50, 2018-02-07 08:30,29.10, 2018-02-07 08:40,16.80, 2018-02-07 08:50,32.50, 2018-02-07 09:00,0.20, 2018-02-07 09:10,0.60, 2018-02-07 09:20,20.00, 2018-02-07 09:30,4.70, 2018-02-07 09:40,32.30, 2018-02-07 09:50,358.60, 2018-02-07 10:00,1.60, 2018-02-07 10:10,31.70, 2018-02-07 10:20,44.50, 2018-02-07 10:30,1.20, 2018-02-07 10:40,1.20, 2018-02-07 10:50,350.40, 2018-02-07 11:00,8.70, 2018-02-07 11:10,51.70, 2018-02-07 11:20,27.80, 2018-02-07 11:30,45.70, 2018-02-07 11:40,36.50, 2018-02-07 11:50,32.40, 2018-02-07 12:00,45.70, 2018-02-07 12:10,46.00, 2018-02-07 12:20,41.00, 2018-02-07 12:30,83.00, 2018-02-07 12:40,47.70, 2018-02-07 12:50,59.40, 2018-02-07 13:00,46.20, 2018-02-07 13:10,48.90, 2018-02-07 13:20,56.50, 2018-02-07 13:30,33.50, 2018-02-07 13:40,63.80, 2018-02-07 13:50,69.40, 2018-02-07 14:00,50.10, 2018-02-07 14:10,41.20, 2018-02-07 14:20,7.20, 2018-02-07 14:30,42.90, 2018-02-07 14:40,31.60, 2018-02-07 14:50,56.10, 2018-02-07 15:00,48.90, 2018-02-07 15:10,38.70, 2018-02-07 15:20,354.50, 2018-02-07 15:30,358.80, 2018-02-07 15:40,34.60, 2018-02-07 15:50,293.00, 2018-02-07 16:00,250.40, 2018-02-07 16:10,21.80, 2018-02-07 16:20,20.90, 2018-02-07 16:30,20.90, 2018-02-07 16:40,20.10, 2018-02-07 16:50,4.50, 2018-02-07 17:00,5.30, 2018-02-07 17:10,5.50, 2018-02-07 17:20,5.60, 2018-02-07 17:30,5.50, 2018-02-07 17:40,5.50, 2018-02-07 17:50,0.10, 2018-02-07 18:00,334.30, 2018-02-07 18:10,0.70, 2018-02-07 18:20,358.80, 2018-02-07 18:30,319.00, 2018-02-07 18:40,356.10, 2018-02-07 18:50,342.20, 2018-02-07 19:00,168.10, 2018-02-07 19:10,154.00, 2018-02-07 19:20,196.10, 2018-02-07 19:30,171.70, 2018-02-07 19:40,189.10, 2018-02-07 19:50,173.10, 2018-02-07 20:00,174.60, 2018-02-07 20:10,218.70, 2018-02-07 20:20,232.00, 2018-02-07 20:30,199.60, 2018-02-07 20:40,226.40, 2018-02-07 20:50,219.80, 2018-02-07 21:00,191.90, 2018-02-07 21:10,245.50, 2018-02-07 21:20,194.00, 2018-02-07 21:30,293.80, 2018-02-07 21:40,244.60, 2018-02-07 21:50,176.40, 2018-02-07 22:00,284.90, 2018-02-07 22:10,258.40, 2018-02-07 22:20,242.60, 2018-02-07 22:30,223.70, 2018-02-07 22:40,260.00, 2018-02-07 22:50,243.60, 2018-02-07 23:00,219.30, 2018-02-07 23:10,201.20, 2018-02-07 23:20,145.70, 2018-02-07 23:30,251.10, 2018-02-07 23:40,230.80, 2018-02-07 23:50,203.90, 2018-02-08 00:00,195.80, 2018-02-08 00:10,207.70, 2018-02-08 00:20,228.20, 2018-02-08 00:30,268.10, 2018-02-08 00:40,237.20, 2018-02-08 00:50,264.40, 2018-02-08 01:00,201.80, 2018-02-08 01:10,214.00, 2018-02-08 01:20,249.90, 2018-02-08 01:30,214.80, 2018-02-08 01:40,225.00, 2018-02-08 01:50,229.40, 2018-02-08 02:00,232.30, 2018-02-08 02:10,240.40, 2018-02-08 02:20,277.20, 2018-02-08 02:30,281.10, 2018-02-08 02:40,338.90, 2018-02-08 02:50,342.60, 2018-02-08 03:00,342.60, 2018-02-08 03:10,342.60, 2018-02-08 03:20,342.80, 2018-02-08 03:30,342.80, 2018-02-08 03:40,349.40, 2018-02-08 03:50,349.80, 2018-02-08 04:00,349.90, 2018-02-08 04:10,348.10, 2018-02-08 04:20,350.60, 2018-02-08 04:30,331.70, 2018-02-08 04:40,327.30, 2018-02-08 04:50,327.60, 2018-02-08 05:00,349.30, 2018-02-08 05:10,339.30, 2018-02-08 05:20,347.10, 2018-02-08 05:30,359.20, 2018-02-08 05:40,354.70, 2018-02-08 05:50,349.50, 2018-02-08 06:00,350.20, 2018-02-08 06:10,341.40, 2018-02-08 06:20,356.90, 2018-02-08 06:30,350.90, 2018-02-08 06:40,340.60, 2018-02-08 06:50,353.30, 2018-02-08 07:00,358.40, 2018-02-08 07:10,359.20, 2018-02-08 07:20,348.00, 2018-02-08 07:30,359.20, 2018-02-08 07:40,355.10, 2018-02-08 07:50,1.20, 2018-02-08 08:00,1.20, 2018-02-08 08:10,1.20, 2018-02-08 08:20,0.60, 2018-02-08 08:30,0.10, 2018-02-08 08:40,12.60, 2018-02-08 08:50,7.40, 2018-02-08 09:00,1.20, 2018-02-08 09:10,1.20, 2018-02-08 09:20,359.20, 2018-02-08 09:30,3.10, 2018-02-08 09:40,14.00, 2018-02-08 09:50,359.30, 2018-02-08 10:00,17.40, 2018-02-08 10:10,0.10, 2018-02-08 10:20,46.60, 2018-02-08 10:30,39.50, 2018-02-08 10:40,43.00, 2018-02-08 10:50,352.60, 2018-02-08 11:00,7.90, 2018-02-08 11:10,1.30, 2018-02-08 11:20,359.30, 2018-02-08 11:30,341.80, 2018-02-08 11:40,1.30, 2018-02-08 11:50,359.30, 2018-02-08 12:00,38.60, 2018-02-08 12:10,353.60, 2018-02-08 12:20,45.40, 2018-02-08 12:30,57.60, 2018-02-08 12:40,57.00, 2018-02-08 12:50,49.50, 2018-02-08 13:00,118.60, 2018-02-08 13:10,86.70, 2018-02-08 13:20,175.30, 2018-02-08 13:30,248.30, 2018-02-08 13:40,233.90, 2018-02-08 13:50,210.70, 2018-02-08 14:00,234.00, 2018-02-08 14:10,239.90, 2018-02-08 14:20,226.90, 2018-02-08 14:30,224.90, 2018-02-08 14:40,218.30, 2018-02-08 14:50,194.40, 2018-02-08 15:00,239.80, 2018-02-08 15:10,252.70, 2018-02-08 15:20,201.90, 2018-02-08 15:30,239.80, 2018-02-08 15:40,225.90, 2018-02-08 15:50,208.60, 2018-02-08 16:00,182.90, 2018-02-08 16:10,264.40, 2018-02-08 16:20,236.90, 2018-02-08 16:30,212.00, 2018-02-08 16:40,207.30, 2018-02-08 16:50,238.90, 2018-02-08 17:00,236.10, 2018-02-08 17:10,242.40, 2018-02-08 17:20,229.80, 2018-02-08 17:30,233.50, 2018-02-08 17:40,234.40, 2018-02-08 17:50,236.90, 2018-02-08 18:00,237.20, 2018-02-08 18:10,237.20, 2018-02-08 18:20,237.10, 2018-02-08 18:30,241.40, 2018-02-08 18:40,241.70, 2018-02-08 18:50,241.70, 2018-02-08 19:00,243.20, 2018-02-08 19:10,240.20, 2018-02-08 19:20,235.50, 2018-02-08 19:30,230.70, 2018-02-08 19:40,233.90, 2018-02-08 19:50,236.40, 2018-02-08 20:00,235.40, 2018-02-08 20:10,236.40, 2018-02-08 20:20,237.30, 2018-02-08 20:30,238.10, 2018-02-08 20:40,238.00, 2018-02-08 20:50,238.00, 2018-02-08 21:00,326.10, 2018-02-08 21:10,342.80, 2018-02-08 21:20,342.70, 2018-02-08 21:30,342.90, 2018-02-08 21:40,342.80, 2018-02-08 21:50,342.70, 2018-02-08 22:00,342.10, 2018-02-08 22:10,341.40, 2018-02-08 22:20,342.20, 2018-02-08 22:30,342.50, 2018-02-08 22:40,245.00, 2018-02-08 22:50,245.70, 2018-02-08 23:00,296.20, 2018-02-08 23:10,296.40, 2018-02-08 23:20,259.00, 2018-02-08 23:30,261.30, 2018-02-08 23:40,261.10, 2018-02-08 23:50,261.20, 2018-02-09 00:00,222.10, 2018-02-09 00:10,222.90, 2018-02-09 00:20,222.50, 2018-02-09 00:30,225.00, 2018-02-09 00:40,204.00, 2018-02-09 00:50,204.10, 2018-02-09 01:00,204.10, 2018-02-09 01:10,204.10, 2018-02-09 01:20,204.10, 2018-02-09 01:30,205.40, 2018-02-09 01:40,205.40, 2018-02-09 01:50,205.40, 2018-02-09 02:00,206.50, 2018-02-09 02:10,206.40, 2018-02-09 02:20,206.50, 2018-02-09 02:30,206.50, 2018-02-09 02:40,206.40, 2018-02-09 02:50,206.50, 2018-02-09 03:00,206.40, 2018-02-09 03:10,206.60, 2018-02-09 03:20,207.30, 2018-02-09 03:30,207.30, 2018-02-09 03:40,207.30, 2018-02-09 03:50,208.30, 2018-02-09 04:00,208.30, 2018-02-09 04:10,208.30, 2018-02-09 04:20,208.40, 2018-02-09 04:30,208.30, 2018-02-09 04:40,208.40, 2018-02-09 04:50,208.60, 2018-02-09 05:00,208.60, 2018-02-09 05:10,208.90, 2018-02-09 05:20,214.00, 2018-02-09 05:30,214.00, 2018-02-09 05:40,219.70, 2018-02-09 05:50,219.90, 2018-02-09 06:00,219.90, 2018-02-09 06:10,220.10, 2018-02-09 06:20,220.40, 2018-02-09 06:30,220.40, 2018-02-09 06:40,220.40, 2018-02-09 06:50,296.10, 2018-02-09 07:00,343.90, 2018-02-09 07:10,201.60, 2018-02-09 07:20,202.10, 2018-02-09 07:30,202.10, 2018-02-09 07:40,202.20, 2018-02-09 07:50,199.30, 2018-02-09 08:00,200.10, 2018-02-09 08:10,200.40, 2018-02-09 08:20,200.00, 2018-02-09 08:30,200.00, 2018-02-09 08:40,192.60, 2018-02-09 08:50,348.30, 2018-02-09 09:00,0.50, 2018-02-09 09:10,357.80, 2018-02-09 09:20,354.50, 2018-02-09 09:30,358.90, 2018-02-09 09:40,359.30, 2018-02-09 09:50,359.30, 2018-02-09 10:00,28.50, 2018-02-09 10:10,0.50, 2018-02-09 10:20,31.80, 2018-02-09 10:30,359.30, 2018-02-09 10:40,32.80, 2018-02-09 10:50,15.70, 2018-02-09 11:00,43.70, 2018-02-09 11:10,0.20, 2018-02-09 11:20,0.70, 2018-02-09 11:30,15.00, 2018-02-09 11:40,1.20, 2018-02-09 11:50,2.80, 2018-02-09 12:00,40.30, 2018-02-09 12:10,37.20, 2018-02-09 12:20,27.40, 2018-02-09 12:30,48.80, 2018-02-09 12:40,38.00, 2018-02-09 12:50,355.40, 2018-02-09 13:00,70.70, 2018-02-09 13:10,349.40, 2018-02-09 13:20,359.30, 2018-02-09 13:30,359.20, 2018-02-09 13:40,2.90, 2018-02-09 13:50,326.90, 2018-02-09 14:00,355.40, 2018-02-09 14:10,346.40, 2018-02-09 14:20,67.30, 2018-02-09 14:30,71.70, 2018-02-09 14:40,105.40, 2018-02-09 14:50,56.70, 2018-02-09 15:00,148.60, 2018-02-09 15:10,157.90, 2018-02-09 15:20,113.60, 2018-02-09 15:30,90.40, 2018-02-09 15:40,119.70, 2018-02-09 15:50,97.30, 2018-02-09 16:00,123.70, 2018-02-09 16:10,152.20, 2018-02-09 16:20,146.60, 2018-02-09 16:30,148.20, 2018-02-09 16:40,155.20, 2018-02-09 16:50,154.30, 2018-02-09 17:00,154.60, 2018-02-09 17:10,155.00, 2018-02-09 17:20,155.00, 2018-02-09 17:30,155.10, 2018-02-09 17:40,155.10, 2018-02-09 17:50,161.40, 2018-02-09 18:00,164.30, 2018-02-09 18:10,171.00, 2018-02-09 18:20,241.00, 2018-02-09 18:30,241.00, 2018-02-09 18:40,241.00, 2018-02-09 18:50,241.00, 2018-02-09 19:00,241.00, 2018-02-09 19:10,241.00, 2018-02-09 19:20,240.90, 2018-02-09 19:30,241.20, 2018-02-09 19:40,241.20, 2018-02-09 19:50,241.50, 2018-02-09 20:00,241.50, 2018-02-09 20:10,241.50, 2018-02-09 20:20,241.50, 2018-02-09 20:30,241.50, 2018-02-09 20:40,328.30, 2018-02-09 20:50,330.00, 2018-02-09 21:00,330.00, 2018-02-09 21:10,329.90, 2018-02-09 21:20,330.00, 2018-02-09 21:30,330.00, 2018-02-09 21:40,330.20, 2018-02-09 21:50,330.60, 2018-02-09 22:00,331.30, 2018-02-09 22:10,331.40, 2018-02-09 22:20,354.20, 2018-02-09 22:30,359.30, 2018-02-09 22:40,359.30, 2018-02-09 22:50,359.30, 2018-02-09 23:00,358.00, 2018-02-09 23:10,357.20, 2018-02-09 23:20,357.60, 2018-02-09 23:30,357.70, 2018-02-09 23:40,0.20, 2018-02-09 23:50,3.30, 2018-02-10 00:00,4.60, 2018-02-10 00:10,4.60, 2018-02-10 00:20,4.60, 2018-02-10 00:30,1.20, 2018-02-10 00:40,1.20, 2018-02-10 00:50,359.20, 2018-02-10 01:00,359.20, 2018-02-10 01:10,359.20, 2018-02-10 01:20,359.20, 2018-02-10 01:30,359.10, 2018-02-10 01:40,1.20, 2018-02-10 01:50,1.90, 2018-02-10 02:00,0.40, 2018-02-10 02:10,0.40, 2018-02-10 02:20,2.90, 2018-02-10 02:30,348.20, 2018-02-10 02:40,3.20, 2018-02-10 02:50,1.20, 2018-02-10 03:00,7.20, 2018-02-10 03:10,10.40, 2018-02-10 03:20,16.00, 2018-02-10 03:30,8.30, 2018-02-10 03:40,1.20, 2018-02-10 03:50,4.40, 2018-02-10 04:00,23.60, 2018-02-10 04:10,1.20, 2018-02-10 04:20,24.90, 2018-02-10 04:30,39.90, 2018-02-10 04:40,53.50, 2018-02-10 04:50,56.90, 2018-02-10 05:00,38.50, 2018-02-10 05:10,25.70, 2018-02-10 05:20,33.20, 2018-02-10 05:30,14.30, 2018-02-10 05:40,28.10, 2018-02-10 05:50,39.10, 2018-02-10 06:00,5.20, 2018-02-10 06:10,44.30, 2018-02-10 06:20,39.00, 2018-02-10 06:30,18.50, 2018-02-10 06:40,49.90, 2018-02-10 06:50,37.30, 2018-02-10 07:00,45.10, 2018-02-10 07:10,30.60, 2018-02-10 07:20,31.30, 2018-02-10 07:30,28.40, 2018-02-10 07:40,58.50, 2018-02-10 07:50,34.60, 2018-02-10 08:00,31.50, 2018-02-10 08:10,51.80, 2018-02-10 08:20,41.50, 2018-02-10 08:30,48.40, 2018-02-10 08:40,39.20, 2018-02-10 08:50,27.20, 2018-02-10 09:00,44.00, 2018-02-10 09:10,28.50, 2018-02-10 09:20,44.40, 2018-02-10 09:30,50.20, 2018-02-10 09:40,24.00, 2018-02-10 09:50,3.90, 2018-02-10 10:00,0.30, 2018-02-10 10:10,45.90, 2018-02-10 10:20,15.90, 2018-02-10 10:30,10.90, 2018-02-10 10:40,67.00, 2018-02-10 10:50,18.70, 2018-02-10 11:00,35.80, 2018-02-10 11:10,32.90, 2018-02-10 11:20,32.80, 2018-02-10 11:30,53.60, 2018-02-10 11:40,36.50, 2018-02-10 11:50,70.90, 2018-02-10 12:00,38.20, 2018-02-10 12:10,93.70, 2018-02-10 12:20,59.70, 2018-02-10 12:30,57.60, 2018-02-10 12:40,101.70, 2018-02-10 12:50,45.80, 2018-02-10 13:00,71.10, 2018-02-10 13:10,53.50, 2018-02-10 13:20,56.20, 2018-02-10 13:30,46.30, 2018-02-10 13:40,38.30, 2018-02-10 13:50,34.80, 2018-02-10 14:00,17.10, 2018-02-10 14:10,21.30, 2018-02-10 14:20,47.70, 2018-02-10 14:30,66.80, 2018-02-10 14:40,58.60, 2018-02-10 14:50,42.40, 2018-02-10 15:00,36.00, 2018-02-10 15:10,83.50, 2018-02-10 15:20,105.60, 2018-02-10 15:30,83.90, 2018-02-10 15:40,61.00, 2018-02-10 15:50,54.30, 2018-02-10 16:00,15.20, 2018-02-10 16:10,34.70, 2018-02-10 16:20,25.10, 2018-02-10 16:30,1.70, 2018-02-10 16:40,10.90, 2018-02-10 16:50,45.00, 2018-02-10 17:00,56.90, 2018-02-10 17:10,29.50, 2018-02-10 17:20,35.70, 2018-02-10 17:30,26.10, 2018-02-10 17:40,28.60, 2018-02-10 17:50,37.10, 2018-02-10 18:00,33.50, 2018-02-10 18:10,36.20, 2018-02-10 18:20,55.70, 2018-02-10 18:30,59.10, 2018-02-10 18:40,49.10, 2018-02-10 18:50,42.50, 2018-02-10 19:00,69.00, 2018-02-10 19:10,52.60, 2018-02-10 19:20,69.10, 2018-02-10 19:30,95.20, 2018-02-10 19:40,90.10, 2018-02-10 19:50,73.80, 2018-02-10 20:00,66.10, 2018-02-10 20:10,80.80, 2018-02-10 20:20,83.90, 2018-02-10 20:30,75.40, 2018-02-10 20:40,42.60, 2018-02-10 20:50,20.40, 2018-02-10 21:00,31.40, 2018-02-10 21:10,48.70, 2018-02-10 21:20,43.20, 2018-02-10 21:30,35.20, 2018-02-10 21:40,0.50, 2018-02-10 21:50,45.70, 2018-02-10 22:00,34.00, 2018-02-10 22:10,32.50, 2018-02-10 22:20,81.20, 2018-02-10 22:30,44.20, 2018-02-10 22:40,25.40, 2018-02-10 22:50,6.80, 2018-02-10 23:00,11.90, 2018-02-10 23:10,65.30, 2018-02-10 23:20,68.90, 2018-02-10 23:30,62.00, 2018-02-10 23:40,51.30, 2018-02-10 23:50,1.40, 2018-02-11 00:00,15.40, 2018-02-11 00:10,40.40, 2018-02-11 00:20,13.50, 2018-02-11 00:30,25.30, 2018-02-11 00:40,1.20, 2018-02-11 00:50,359.20, 2018-02-11 01:00,359.20, 2018-02-11 01:10,359.30, 2018-02-11 01:20,2.10, 2018-02-11 01:30,359.30, 2018-02-11 01:40,359.30, 2018-02-11 01:50,2.50, 2018-02-11 02:00,359.20, 2018-02-11 02:10,353.80, 2018-02-11 02:20,1.20, 2018-02-11 02:30,356.60, 2018-02-11 02:40,357.40, 2018-02-11 02:50,38.50, 2018-02-11 03:00,40.00, 2018-02-11 03:10,36.00, 2018-02-11 03:20,1.20, 2018-02-11 03:30,269.70, 2018-02-11 03:40,318.60, 2018-02-11 03:50,263.00, 2018-02-11 04:00,297.80, 2018-02-11 04:10,72.60, 2018-02-11 04:20,56.10, 2018-02-11 04:30,1.20, 2018-02-11 04:40,300.40, 2018-02-11 04:50,300.80, 2018-02-11 05:00,300.90, 2018-02-11 05:10,300.80, 2018-02-11 05:20,300.60, 2018-02-11 05:30,300.70, 2018-02-11 05:40,300.70, 2018-02-11 05:50,300.70, 2018-02-11 06:00,300.80, 2018-02-11 06:10,300.80, 2018-02-11 06:20,300.80, 2018-02-11 06:30,300.90, 2018-02-11 06:40,300.80, 2018-02-11 06:50,300.90, 2018-02-11 07:00,300.90, 2018-02-11 07:10,301.10, 2018-02-11 07:20,324.50, 2018-02-11 07:30,349.00, 2018-02-11 07:40,17.60, 2018-02-11 07:50,17.60, 2018-02-11 08:00,0.40, 2018-02-11 08:10,356.00, 2018-02-11 08:20,356.50, 2018-02-11 08:30,1.20, 2018-02-11 08:40,1.20, 2018-02-11 08:50,347.10, 2018-02-11 09:00,0.50, 2018-02-11 09:10,359.20, 2018-02-11 09:20,356.70, 2018-02-11 09:30,359.30, 2018-02-11 09:40,1.20, 2018-02-11 09:50,359.20, 2018-02-11 10:00,1.20, 2018-02-11 10:10,2.10, 2018-02-11 10:20,1.20, 2018-02-11 10:30,355.20, 2018-02-11 10:40,348.30, 2018-02-11 10:50,348.40, 2018-02-11 11:00,1.20, 2018-02-11 11:10,352.30, 2018-02-11 11:20,344.50, 2018-02-11 11:30,359.30, 2018-02-11 11:40,348.80, 2018-02-11 11:50,357.10, 2018-02-11 12:00,1.60, 2018-02-11 12:10,73.00, 2018-02-11 12:20,356.40, 2018-02-11 12:30,348.10, 2018-02-11 12:40,335.10, 2018-02-11 12:50,335.90, 2018-02-11 13:00,337.10, 2018-02-11 13:10,331.50, 2018-02-11 13:20,1.20, 2018-02-11 13:30,349.60, 2018-02-11 13:40,323.20, 2018-02-11 13:50,270.30, 2018-02-11 14:00,226.70, 2018-02-11 14:10,275.60, 2018-02-11 14:20,245.00, 2018-02-11 14:30,240.90, 2018-02-11 14:40,271.60, 2018-02-11 14:50,243.70, 2018-02-11 15:00,248.20, 2018-02-11 15:10,255.30, 2018-02-11 15:20,236.20, 2018-02-11 15:30,206.50, 2018-02-11 15:40,265.40, 2018-02-11 15:50,229.10, 2018-02-11 16:00,217.40, 2018-02-11 16:10,251.40, 2018-02-11 16:20,221.90, 2018-02-11 16:30,243.10, 2018-02-11 16:40,258.00, 2018-02-11 16:50,270.10, 2018-02-11 17:00,250.90, 2018-02-11 17:10,238.10, 2018-02-11 17:20,231.20, 2018-02-11 17:30,231.40, 2018-02-11 17:40,239.50, 2018-02-11 17:50,227.70, 2018-02-11 18:00,242.70, 2018-02-11 18:10,240.90, 2018-02-11 18:20,246.90, 2018-02-11 18:30,242.00, 2018-02-11 18:40,243.00, 2018-02-11 18:50,235.40, 2018-02-11 19:00,229.90, 2018-02-11 19:10,238.20, 2018-02-11 19:20,237.40, 2018-02-11 19:30,239.80, 2018-02-11 19:40,239.90, 2018-02-11 19:50,240.60, 2018-02-11 20:00,234.20, 2018-02-11 20:10,248.60, 2018-02-11 20:20,243.80, 2018-02-11 20:30,239.10, 2018-02-11 20:40,241.20, 2018-02-11 20:50,204.10, 2018-02-11 21:00,221.60, 2018-02-11 21:10,212.10, 2018-02-11 21:20,232.90, 2018-02-11 21:30,5.00, 2018-02-11 21:40,297.60, 2018-02-11 21:50,228.30, 2018-02-11 22:00,247.60, 2018-02-11 22:10,219.70, 2018-02-11 22:20,342.90, 2018-02-11 22:30,285.00, 2018-02-11 22:40,285.10, 2018-02-11 22:50,285.20, 2018-02-11 23:00,262.90, 2018-02-11 23:10,241.10, 2018-02-11 23:20,308.10, 2018-02-11 23:30,212.00, 2018-02-11 23:40,214.80, 2018-02-11 23:50,220.70, 2018-02-12 00:00,221.10, 2018-02-12 00:10,212.90, 2018-02-12 00:20,208.10, 2018-02-12 00:30,212.60, 2018-02-12 00:40,217.50, 2018-02-12 00:50,218.80, 2018-02-12 01:00,228.00, 2018-02-12 01:10,229.90, 2018-02-12 01:20,232.60, 2018-02-12 01:30,229.70, 2018-02-12 01:40,229.90, 2018-02-12 01:50,230.00, 2018-02-12 02:00,273.80, 2018-02-12 02:10,273.70, 2018-02-12 02:20,273.70, 2018-02-12 02:30,273.70, 2018-02-12 02:40,305.80, 2018-02-12 02:50,200.00, 2018-02-12 03:00,357.80, 2018-02-12 03:10,182.00, 2018-02-12 03:20,46.40, 2018-02-12 03:30,324.80, 2018-02-12 03:40,324.60, 2018-02-12 03:50,334.90, 2018-02-12 04:00,335.00, 2018-02-12 04:10,335.00, 2018-02-12 04:20,335.20, 2018-02-12 04:30,335.20, 2018-02-12 04:40,335.10, 2018-02-12 04:50,285.20, 2018-02-12 05:00,240.90, 2018-02-12 05:10,239.40, 2018-02-12 05:20,239.00, 2018-02-12 05:30,238.60, 2018-02-12 05:40,238.80, 2018-02-12 05:50,238.70, 2018-02-12 06:00,238.60, 2018-02-12 06:10,238.60, 2018-02-12 06:20,238.70, 2018-02-12 06:30,239.70, 2018-02-12 06:40,239.10, 2018-02-12 06:50,235.70, 2018-02-12 07:00,235.70, 2018-02-12 07:10,235.70, 2018-02-12 07:20,235.70, 2018-02-12 07:30,236.20, 2018-02-12 07:40,235.30, 2018-02-12 07:50,235.30, 2018-02-12 08:00,235.50, 2018-02-12 08:10,235.50, 2018-02-12 08:20,279.80, 2018-02-12 08:30,279.50, 2018-02-12 08:40,280.00, 2018-02-12 08:50,279.60, 2018-02-12 09:00,317.10, 2018-02-12 09:10,1.20, 2018-02-12 09:20,3.70, 2018-02-12 09:30,0.30, 2018-02-12 09:40,0.50, 2018-02-12 09:50,56.60, 2018-02-12 10:00,36.00, 2018-02-12 10:10,99.30, 2018-02-12 10:20,52.20, 2018-02-12 10:30,46.00, 2018-02-12 10:40,140.60, 2018-02-12 10:50,4.90, 2018-02-12 11:00,357.40, 2018-02-12 11:10,1.20, 2018-02-12 11:20,359.30, 2018-02-12 11:30,23.30, 2018-02-12 11:40,7.50, 2018-02-12 11:50,37.20, 2018-02-12 12:00,43.20, 2018-02-12 12:10,41.30, 2018-02-12 12:20,314.10, 2018-02-12 12:30,261.00, 2018-02-12 12:40,222.60, 2018-02-12 12:50,189.40, 2018-02-12 13:00,287.00, 2018-02-12 13:10,190.00, 2018-02-12 13:20,136.40, 2018-02-12 13:30,113.80, 2018-02-12 13:40,114.40, 2018-02-12 13:50,150.40, 2018-02-12 14:00,136.90, 2018-02-12 14:10,213.20, 2018-02-12 14:20,119.60, 2018-02-12 14:30,235.50, 2018-02-12 14:40,224.40, 2018-02-12 14:50,195.30, 2018-02-12 15:00,176.30, 2018-02-12 15:10,179.20, 2018-02-12 15:20,192.20, 2018-02-12 15:30,202.90, 2018-02-12 15:40,210.90, 2018-02-12 15:50,197.60, 2018-02-12 16:00,193.50, 2018-02-12 16:10,196.70, 2018-02-12 16:20,225.40, 2018-02-12 16:30,224.60, 2018-02-12 16:40,197.30, 2018-02-12 16:50,219.80, 2018-02-12 17:00,228.20, 2018-02-12 17:10,237.60, 2018-02-12 17:20,239.10, 2018-02-12 17:30,241.50, 2018-02-12 17:40,162.00, 2018-02-12 17:50,206.90, 2018-02-12 18:00,229.60, 2018-02-12 18:10,231.90, 2018-02-12 18:20,75.20, 2018-02-12 18:30,28.00, 2018-02-12 18:40,356.10, 2018-02-12 18:50,343.60, 2018-02-12 19:00,346.80, 2018-02-12 19:10,346.80, 2018-02-12 19:20,346.80, 2018-02-12 19:30,359.30, 2018-02-12 19:40,1.20, 2018-02-12 19:50,1.20, 2018-02-12 20:00,359.30, 2018-02-12 20:10,344.80, 2018-02-12 20:20,353.00, 2018-02-12 20:30,346.40, 2018-02-12 20:40,353.50, 2018-02-12 20:50,352.90, 2018-02-12 21:00,355.40, 2018-02-12 21:10,359.30, 2018-02-12 21:20,341.30, 2018-02-12 21:30,268.80, 2018-02-12 21:40,267.90, 2018-02-12 21:50,145.60, 2018-02-12 22:00,145.30, 2018-02-12 22:10,145.30, 2018-02-12 22:20,144.90, 2018-02-12 22:30,175.50, 2018-02-12 22:40,176.60, 2018-02-12 22:50,171.20, 2018-02-12 23:00,345.60, 2018-02-12 23:10,346.40, 2018-02-12 23:20,348.10, 2018-02-12 23:30,348.20, 2018-02-12 23:40,1.20, 2018-02-12 23:50,1.20, 2018-02-13 00:00,0.40, 2018-02-13 00:10,256.00, 2018-02-13 00:20,255.00, 2018-02-13 00:30,255.00, 2018-02-13 00:40,255.00, 2018-02-13 00:50,255.00, 2018-02-13 01:00,253.20, 2018-02-13 01:10,253.20, 2018-02-13 01:20,253.10, 2018-02-13 01:30,250.80, 2018-02-13 01:40,255.20, 2018-02-13 01:50,255.10, 2018-02-13 02:00,255.10, 2018-02-13 02:10,255.20, 2018-02-13 02:20,254.90, 2018-02-13 02:30,359.20, 2018-02-13 02:40,359.30, 2018-02-13 02:50,357.90, 2018-02-13 03:00,359.30, 2018-02-13 03:10,258.00, 2018-02-13 03:20,339.20, 2018-02-13 03:30,358.10, 2018-02-13 03:40,359.30, 2018-02-13 03:50,355.60, 2018-02-13 04:00,345.00, 2018-02-13 04:10,347.60, 2018-02-13 04:20,357.00, 2018-02-13 04:30,357.40, 2018-02-13 04:40,351.50, 2018-02-13 04:50,352.10, 2018-02-13 05:00,351.90, 2018-02-13 05:10,352.60, 2018-02-13 05:20,352.70, 2018-02-13 05:30,349.30, 2018-02-13 05:40,355.80, 2018-02-13 05:50,355.80, 2018-02-13 06:00,351.90, 2018-02-13 06:10,0.20, 2018-02-13 06:20,354.30, 2018-02-13 06:30,352.00, 2018-02-13 06:40,359.20, 2018-02-13 06:50,354.60, 2018-02-13 07:00,348.40, 2018-02-13 07:10,356.60, 2018-02-13 07:20,359.30, 2018-02-13 07:30,348.40, 2018-02-13 07:40,345.60, 2018-02-13 07:50,359.30, 2018-02-13 08:00,1.80, 2018-02-13 08:10,355.00, 2018-02-13 08:20,359.30, 2018-02-13 08:30,359.30, 2018-02-13 08:40,355.10, 2018-02-13 08:50,359.30, 2018-02-13 09:00,355.40, 2018-02-13 09:10,350.40, 2018-02-13 09:20,359.30, 2018-02-13 09:30,1.20, 2018-02-13 09:40,358.50, 2018-02-13 09:50,1.20, 2018-02-13 10:00,345.90, 2018-02-13 10:10,0.60, 2018-02-13 10:20,41.30, 2018-02-13 10:30,0.50, 2018-02-13 10:40,4.30, 2018-02-13 10:50,1.20, 2018-02-13 11:00,357.10, 2018-02-13 11:10,1.20, 2018-02-13 11:20,3.30, 2018-02-13 11:30,0.40, 2018-02-13 11:40,1.20, 2018-02-13 11:50,1.20, 2018-02-13 12:00,0.40, 2018-02-13 12:10,0.40, 2018-02-13 12:20,2.20, 2018-02-13 12:30,8.30, 2018-02-13 12:40,341.80, 2018-02-13 12:50,13.10, 2018-02-13 13:00,3.10, 2018-02-13 13:10,356.70, 2018-02-13 13:20,345.90, 2018-02-13 13:30,3.80, 2018-02-13 13:40,359.30, 2018-02-13 13:50,355.90, 2018-02-13 14:00,359.30, 2018-02-13 14:10,1.20, 2018-02-13 14:20,14.40, 2018-02-13 14:30,1.20, 2018-02-13 14:40,359.20, 2018-02-13 14:50,348.00, 2018-02-13 15:00,358.60, 2018-02-13 15:10,347.60, 2018-02-13 15:20,60.90, 2018-02-13 15:30,67.60, 2018-02-13 15:40,359.00, 2018-02-13 15:50,359.30, 2018-02-13 16:00,10.00, 2018-02-13 16:10,10.60, 2018-02-13 16:20,356.10, 2018-02-13 16:30,20.90, 2018-02-13 16:40,341.20, 2018-02-13 16:50,208.50, 2018-02-13 17:00,119.00, 2018-02-13 17:10,169.10, 2018-02-13 17:20,220.90, 2018-02-13 17:30,161.10, 2018-02-13 17:40,153.90, 2018-02-13 17:50,214.80, 2018-02-13 18:00,227.30, 2018-02-13 18:10,163.20, 2018-02-13 18:20,163.90, 2018-02-13 18:30,156.60, 2018-02-13 18:40,165.90, 2018-02-13 18:50,179.90, 2018-02-13 19:00,164.60, 2018-02-13 19:10,163.30, 2018-02-13 19:20,185.20, 2018-02-13 19:30,179.50, 2018-02-13 19:40,180.30, 2018-02-13 19:50,195.00, 2018-02-13 20:00,190.00, 2018-02-13 20:10,205.40, 2018-02-13 20:20,166.30, 2018-02-13 20:30,204.70, 2018-02-13 20:40,243.50, 2018-02-13 20:50,190.70, 2018-02-13 21:00,254.70, 2018-02-13 21:10,222.30, 2018-02-13 21:20,221.00, 2018-02-13 21:30,252.80, 2018-02-13 21:40,255.30, 2018-02-13 21:50,203.70, 2018-02-13 22:00,166.30, 2018-02-13 22:10,260.50, 2018-02-13 22:20,220.00, 2018-02-13 22:30,260.10, 2018-02-13 22:40,230.20, 2018-02-13 22:50,245.90, 2018-02-13 23:00,145.90, 2018-02-13 23:10,255.00, 2018-02-13 23:20,285.40, 2018-02-13 23:30,101.50, 2018-02-13 23:40,198.40, 2018-02-13 23:50,242.50, 2018-02-14 00:00,189.80, 2018-02-14 00:10,222.40, 2018-02-14 00:20,252.20, 2018-02-14 00:30,244.20, 2018-02-14 00:40,113.80, 2018-02-14 00:50,208.00, 2018-02-14 01:00,232.00, 2018-02-14 01:10,231.30, 2018-02-14 01:20,235.30, 2018-02-14 01:30,188.90, 2018-02-14 01:40,261.20, 2018-02-14 01:50,294.30, 2018-02-14 02:00,241.70, 2018-02-14 02:10,217.50, 2018-02-14 02:20,277.40, 2018-02-14 02:30,142.10, 2018-02-14 02:40,272.70, 2018-02-14 02:50,319.20, 2018-02-14 03:00,282.10, 2018-02-14 03:10,232.70, 2018-02-14 03:20,227.50, 2018-02-14 03:30,333.30, 2018-02-14 03:40,237.80, 2018-02-14 03:50,221.80, 2018-02-14 04:00,246.30, 2018-02-14 04:10,43.80, 2018-02-14 04:20,235.10, 2018-02-14 04:30,308.30, 2018-02-14 04:40,359.20, 2018-02-14 04:50,320.50, 2018-02-14 05:00,350.80, 2018-02-14 05:10,350.80, 2018-02-14 05:20,323.10, 2018-02-14 05:30,323.70, 2018-02-14 05:40,303.80, 2018-02-14 05:50,256.40, 2018-02-14 06:00,237.50, 2018-02-14 06:10,359.20, 2018-02-14 06:20,341.70, 2018-02-14 06:30,253.60, 2018-02-14 06:40,266.80, 2018-02-14 06:50,308.60, 2018-02-14 07:00,345.90, 2018-02-14 07:10,350.00, 2018-02-14 07:20,291.10, 2018-02-14 07:30,158.80, 2018-02-14 07:40,176.90, 2018-02-14 07:50,173.30, 2018-02-14 08:00,173.40, 2018-02-14 08:10,195.80, 2018-02-14 08:20,195.70, 2018-02-14 08:30,325.40, 2018-02-14 08:40,156.10, 2018-02-14 08:50,341.80, 2018-02-14 09:00,359.30, 2018-02-14 09:10,346.90, 2018-02-14 09:20,262.60, 2018-02-14 09:30,337.60, 2018-02-14 09:40,303.50, 2018-02-14 09:50,224.20, 2018-02-14 10:00,290.30, 2018-02-14 10:10,243.80, 2018-02-14 10:20,1.30, 2018-02-14 10:30,353.30, 2018-02-14 10:40,329.30, 2018-02-14 10:50,358.30, 2018-02-14 11:00,279.00, 2018-02-14 11:10,184.30, 2018-02-14 11:20,257.10, 2018-02-14 11:30,204.30, 2018-02-14 11:40,221.70, 2018-02-14 11:50,243.50, 2018-02-14 12:00,247.00, 2018-02-14 12:10,279.60, 2018-02-14 12:20,219.70, 2018-02-14 12:30,263.90, 2018-02-14 12:40,245.30, 2018-02-14 12:50,288.60, 2018-02-14 13:00,242.40, 2018-02-14 13:10,275.20, 2018-02-14 13:20,272.00, 2018-02-14 13:30,211.40, 2018-02-14 13:40,203.40, 2018-02-14 13:50,25.90, 2018-02-14 14:00,247.00, 2018-02-14 14:10,285.00, 2018-02-14 14:20,201.00, 2018-02-14 14:30,355.70, 2018-02-14 14:40,326.40, 2018-02-14 14:50,223.70, 2018-02-14 15:00,241.90, 2018-02-14 15:10,180.90, 2018-02-14 15:20,250.00, 2018-02-14 15:30,220.30, 2018-02-14 15:40,240.80, 2018-02-14 15:50,197.80, 2018-02-14 16:00,239.90, 2018-02-14 16:10,216.60, 2018-02-14 16:20,268.60, 2018-02-14 16:30,244.70, 2018-02-14 16:40,223.00, 2018-02-14 16:50,228.70, 2018-02-14 17:00,225.60, 2018-02-14 17:10,232.30, 2018-02-14 17:20,239.50, 2018-02-14 17:30,219.90, 2018-02-14 17:40,212.60, 2018-02-14 17:50,217.70, 2018-02-14 18:00,218.10, 2018-02-14 18:10,216.20, 2018-02-14 18:20,215.40, 2018-02-14 18:30,225.50, 2018-02-14 18:40,194.10, 2018-02-14 18:50,208.60, 2018-02-14 19:00,192.40, 2018-02-14 19:10,188.90, 2018-02-14 19:20,183.50, 2018-02-14 19:30,349.80, 2018-02-14 19:40,339.90, 2018-02-14 19:50,359.30, 2018-02-14 20:00,359.40, 2018-02-14 20:10,359.30, 2018-02-14 20:20,0.40, 2018-02-14 20:30,0.40, 2018-02-14 20:40,351.80, 2018-02-14 20:50,349.90, 2018-02-14 21:00,355.10, 2018-02-14 21:10,357.20, 2018-02-14 21:20,346.70, 2018-02-14 21:30,359.30, 2018-02-14 21:40,353.40, 2018-02-14 21:50,13.60, 2018-02-14 22:00,0.20, 2018-02-14 22:10,1.20, 2018-02-14 22:20,359.30, 2018-02-14 22:30,359.30, 2018-02-14 22:40,359.30, 2018-02-14 22:50,1.20, 2018-02-14 23:00,4.10, 2018-02-14 23:10,0.40, 2018-02-14 23:20,6.80, 2018-02-14 23:30,25.30, 2018-02-14 23:40,24.00, 2018-02-14 23:50,34.10, 2018-02-15 00:00,71.30, 2018-02-15 00:10,29.50, 2018-02-15 00:20,48.50, 2018-02-15 00:30,100.70, 2018-02-15 00:40,40.30, 2018-02-15 00:50,102.00, 2018-02-15 01:00,0.40, 2018-02-15 01:10,1.20, 2018-02-15 01:20,359.20, 2018-02-15 01:30,359.30, 2018-02-15 01:40,15.90, 2018-02-15 01:50,2.20, 2018-02-15 02:00,344.30, 2018-02-15 02:10,1.20, 2018-02-15 02:20,6.60, 2018-02-15 02:30,5.60, 2018-02-15 02:40,359.20, 2018-02-15 02:50,355.50, 2018-02-15 03:00,41.20, 2018-02-15 03:10,47.70, 2018-02-15 03:20,25.40, 2018-02-15 03:30,41.80, 2018-02-15 03:40,49.70, 2018-02-15 03:50,121.40, 2018-02-15 04:00,116.70, 2018-02-15 04:10,104.70, 2018-02-15 04:20,78.60, 2018-02-15 04:30,83.50, 2018-02-15 04:40,105.70, 2018-02-15 04:50,139.20, 2018-02-15 05:00,139.90, 2018-02-15 05:10,102.50, 2018-02-15 05:20,76.80, 2018-02-15 05:30,61.40, 2018-02-15 05:40,42.30, 2018-02-15 05:50,40.80, 2018-02-15 06:00,35.70, 2018-02-15 06:10,11.70, 2018-02-15 06:20,41.80, 2018-02-15 06:30,4.10, 2018-02-15 06:40,24.90, 2018-02-15 06:50,28.20, 2018-02-15 07:00,29.90, 2018-02-15 07:10,35.20, 2018-02-15 07:20,24.30, 2018-02-15 07:30,30.70, 2018-02-15 07:40,36.80, 2018-02-15 07:50,20.10, 2018-02-15 08:00,9.70, 2018-02-15 08:10,31.90, 2018-02-15 08:20,17.80, 2018-02-15 08:30,20.90, 2018-02-15 08:40,41.30, 2018-02-15 08:50,39.10, 2018-02-15 09:00,24.00, 2018-02-15 09:10,17.20, 2018-02-15 09:20,338.00, 2018-02-15 09:30,4.20, 2018-02-15 09:40,14.60, 2018-02-15 09:50,5.00, 2018-02-15 10:00,26.50, 2018-02-15 10:10,15.60, 2018-02-15 10:20,42.30, 2018-02-15 10:30,23.40, 2018-02-15 10:40,31.00, 2018-02-15 10:50,25.40, 2018-02-15 11:00,34.40, 2018-02-15 11:10,19.20, 2018-02-15 11:20,1.20, 2018-02-15 11:30,30.40, 2018-02-15 11:40,10.90, 2018-02-15 11:50,45.30, 2018-02-15 12:00,21.70, 2018-02-15 12:10,38.40, 2018-02-15 12:20,27.40, 2018-02-15 12:30,26.80, 2018-02-15 12:40,1.20, 2018-02-15 12:50,13.00, 2018-02-15 13:00,30.30, 2018-02-15 13:10,2.10, 2018-02-15 13:20,3.60, 2018-02-15 13:30,25.30, 2018-02-15 13:40,20.00, 2018-02-15 13:50,359.30, 2018-02-15 14:00,9.20, 2018-02-15 14:10,0.50, 2018-02-15 14:20,0.60, 2018-02-15 14:30,21.20, 2018-02-15 14:40,27.40, 2018-02-15 14:50,70.50, 2018-02-15 15:00,55.20, 2018-02-15 15:10,55.80, 2018-02-15 15:20,19.40, 2018-02-15 15:30,34.90, 2018-02-15 15:40,37.50, 2018-02-15 15:50,2.90, 2018-02-15 16:00,25.70, 2018-02-15 16:10,38.40, 2018-02-15 16:20,26.80, 2018-02-15 16:30,12.80, 2018-02-15 16:40,28.00, 2018-02-15 16:50,34.40, 2018-02-15 17:00,1.20, 2018-02-15 17:10,7.90, 2018-02-15 17:20,10.30, 2018-02-15 17:30,15.70, 2018-02-15 17:40,0.60, 2018-02-15 17:50,1.20, 2018-02-15 18:00,11.70, 2018-02-15 18:10,28.40, 2018-02-15 18:20,36.90, 2018-02-15 18:30,26.60, 2018-02-15 18:40,38.50, 2018-02-15 18:50,1.20, 2018-02-15 19:00,2.10, 2018-02-15 19:10,8.20, 2018-02-15 19:20,1.20, 2018-02-15 19:30,1.20, 2018-02-15 19:40,1.20, 2018-02-15 19:50,31.00, 2018-02-15 20:00,4.50, 2018-02-15 20:10,359.30, 2018-02-15 20:20,332.90, 2018-02-15 20:30,281.00, 2018-02-15 20:40,281.20, 2018-02-15 20:50,281.10, 2018-02-15 21:00,280.90, 2018-02-15 21:10,279.70, 2018-02-15 21:20,280.30, 2018-02-15 21:30,280.80, 2018-02-15 21:40,280.50, 2018-02-15 21:50,280.50, 2018-02-15 22:00,261.90, 2018-02-15 22:10,258.00, 2018-02-15 22:20,258.20, 2018-02-15 22:30,258.20, 2018-02-15 22:40,246.70, 2018-02-15 22:50,247.60, 2018-02-15 23:00,325.70, 2018-02-15 23:10,326.00, 2018-02-15 23:20,313.40, 2018-02-15 23:30,315.10, 2018-02-15 23:40,320.90, 2018-02-15 23:50,348.00, 2018-02-16 00:00,267.10, 2018-02-16 00:10,272.30, 2018-02-16 00:20,1.20, 2018-02-16 00:30,329.80, 2018-02-16 00:40,219.30, 2018-02-16 00:50,220.50, 2018-02-16 01:00,4.20, 2018-02-16 01:10,5.50, 2018-02-16 01:20,1.20, 2018-02-16 01:30,165.30, 2018-02-16 01:40,154.10, 2018-02-16 01:50,151.40, 2018-02-16 02:00,1.20, 2018-02-16 02:10,21.20, 2018-02-16 02:20,359.30, 2018-02-16 02:30,1.20, 2018-02-16 02:40,1.20, 2018-02-16 02:50,0.20, 2018-02-16 03:00,251.00, 2018-02-16 03:10,257.60, 2018-02-16 03:20,136.20, 2018-02-16 03:30,134.00, 2018-02-16 03:40,345.50, 2018-02-16 03:50,359.20, 2018-02-16 04:00,32.70, 2018-02-16 04:10,36.40, 2018-02-16 04:20,1.90, 2018-02-16 04:30,44.10, 2018-02-16 04:40,2.10, 2018-02-16 04:50,41.40, 2018-02-16 05:00,22.30, 2018-02-16 05:10,119.00, 2018-02-16 05:20,12.80, 2018-02-16 05:30,43.90, 2018-02-16 05:40,67.30, 2018-02-16 05:50,65.40, 2018-02-16 06:00,28.20, 2018-02-16 06:10,45.70, 2018-02-16 06:20,28.50, 2018-02-16 06:30,5.10, 2018-02-16 06:40,40.50, 2018-02-16 06:50,0.30, 2018-02-16 07:00,1.20, 2018-02-16 07:10,220.00, 2018-02-16 07:20,288.30, 2018-02-16 07:30,288.50, 2018-02-16 07:40,289.40, 2018-02-16 07:50,40.90, 2018-02-16 08:00,60.80, 2018-02-16 08:10,35.20, 2018-02-16 08:20,46.50, 2018-02-16 08:30,41.60, 2018-02-16 08:40,348.50, 2018-02-16 08:50,48.30, 2018-02-16 09:00,51.40, 2018-02-16 09:10,58.60, 2018-02-16 09:20,34.20, 2018-02-16 09:30,10.40, 2018-02-16 09:40,61.70, 2018-02-16 09:50,68.10, 2018-02-16 10:00,1.30, 2018-02-16 10:10,46.30, 2018-02-16 10:20,37.70, 2018-02-16 10:30,6.00, 2018-02-16 10:40,357.70, 2018-02-16 10:50,356.50, 2018-02-16 11:00,33.00, 2018-02-16 11:10,351.70, 2018-02-16 11:20,57.10, 2018-02-16 11:30,0.20, 2018-02-16 11:40,18.30, 2018-02-16 11:50,58.10, 2018-02-16 12:00,24.60, 2018-02-16 12:10,1.30, 2018-02-16 12:20,13.00, 2018-02-16 12:30,216.40, 2018-02-16 12:40,256.70, 2018-02-16 12:50,216.70, 2018-02-16 13:00,218.80, 2018-02-16 13:10,172.20, 2018-02-16 13:20,262.30, 2018-02-16 13:30,177.20, 2018-02-16 13:40,223.00, 2018-02-16 13:50,225.60, 2018-02-16 14:00,187.20, 2018-02-16 14:10,208.80, 2018-02-16 14:20,196.10, 2018-02-16 14:30,236.50, 2018-02-16 14:40,260.50, 2018-02-16 14:50,206.00, 2018-02-16 15:00,237.60, 2018-02-16 15:10,200.80, 2018-02-16 15:20,211.80, 2018-02-16 15:30,206.80, 2018-02-16 15:40,175.70, 2018-02-16 15:50,184.30, 2018-02-16 16:00,235.50, 2018-02-16 16:10,188.20, 2018-02-16 16:20,194.90, 2018-02-16 16:30,223.70, 2018-02-16 16:40,224.40, 2018-02-16 16:50,218.60, 2018-02-16 17:00,247.90, 2018-02-16 17:10,222.70, 2018-02-16 17:20,237.00, 2018-02-16 17:30,216.10, 2018-02-16 17:40,200.60, 2018-02-16 17:50,243.30, 2018-02-16 18:00,219.10, 2018-02-16 18:10,203.10, 2018-02-16 18:20,203.60, 2018-02-16 18:30,205.00, 2018-02-16 18:40,194.30, 2018-02-16 18:50,194.50, 2018-02-16 19:00,194.50, 2018-02-16 19:10,194.50, 2018-02-16 19:20,194.50, 2018-02-16 19:30,194.50, 2018-02-16 19:40,194.60, 2018-02-16 19:50,194.50, 2018-02-16 20:00,194.50, 2018-02-16 20:10,194.60, 2018-02-16 20:20,194.60, 2018-02-16 20:30,194.60, 2018-02-16 20:40,321.40, 2018-02-16 20:50,338.70, 2018-02-16 21:00,355.40, 2018-02-16 21:10,355.40, 2018-02-16 21:20,353.90, 2018-02-16 21:30,353.80, 2018-02-16 21:40,248.90, 2018-02-16 21:50,249.80, 2018-02-16 22:00,246.60, 2018-02-16 22:10,228.70, 2018-02-16 22:20,197.50, 2018-02-16 22:30,197.50, 2018-02-16 22:40,195.20, 2018-02-16 22:50,202.60, 2018-02-16 23:00,202.10, 2018-02-16 23:10,219.40, 2018-02-16 23:20,227.30, 2018-02-16 23:30,233.60, 2018-02-16 23:40,209.40, 2018-02-16 23:50,209.40, 2018-02-17 00:00,280.80, 2018-02-17 00:10,280.90, 2018-02-17 00:20,280.80, 2018-02-17 00:30,256.00, 2018-02-17 00:40,255.30, 2018-02-17 00:50,345.80, 2018-02-17 01:00,237.50, 2018-02-17 01:10,271.20, 2018-02-17 01:20,271.10, 2018-02-17 01:30,271.10, 2018-02-17 01:40,271.20, 2018-02-17 01:50,271.10, 2018-02-17 02:00,252.40, 2018-02-17 02:10,251.50, 2018-02-17 02:20,251.50, 2018-02-17 02:30,216.70, 2018-02-17 02:40,216.70, 2018-02-17 02:50,190.70, 2018-02-17 03:00,359.20, 2018-02-17 03:10,281.70, 2018-02-17 03:20,281.90, 2018-02-17 03:30,218.40, 2018-02-17 03:40,227.90, 2018-02-17 03:50,236.80, 2018-02-17 04:00,236.90, 2018-02-17 04:10,236.90, 2018-02-17 04:20,295.00, 2018-02-17 04:30,179.40, 2018-02-17 04:40,187.20, 2018-02-17 04:50,193.00, 2018-02-17 05:00,192.10, 2018-02-17 05:10,243.00, 2018-02-17 05:20,244.60, 2018-02-17 05:30,216.40, 2018-02-17 05:40,225.90, 2018-02-17 05:50,226.10, 2018-02-17 06:00,229.30, 2018-02-17 06:10,230.20, 2018-02-17 06:20,229.20, 2018-02-17 06:30,233.40, 2018-02-17 06:40,241.90, 2018-02-17 06:50,247.60, 2018-02-17 07:00,218.60, 2018-02-17 07:10,218.60, 2018-02-17 07:20,218.60, 2018-02-17 07:30,218.60, 2018-02-17 07:40,218.80, 2018-02-17 07:50,226.00, 2018-02-17 08:00,226.00, 2018-02-17 08:10,227.90, 2018-02-17 08:20,228.20, 2018-02-17 08:30,343.00, 2018-02-17 08:40,356.40, 2018-02-17 08:50,358.70, 2018-02-17 09:00,310.90, 2018-02-17 09:10,349.00, 2018-02-17 09:20,351.50, 2018-02-17 09:30,15.30, 2018-02-17 09:40,48.10, 2018-02-17 09:50,37.30, 2018-02-17 10:00,76.40, 2018-02-17 10:10,61.10, 2018-02-17 10:20,101.50, 2018-02-17 10:30,42.00, 2018-02-17 10:40,49.00, 2018-02-17 10:50,142.10, 2018-02-17 11:00,127.30, 2018-02-17 11:10,132.90, 2018-02-17 11:20,130.40, 2018-02-17 11:30,74.50, 2018-02-17 11:40,114.10, 2018-02-17 11:50,131.90, 2018-02-17 12:00,87.70, 2018-02-17 12:10,109.60, 2018-02-17 12:20,119.00, 2018-02-17 12:30,257.90, 2018-02-17 12:40,196.10, 2018-02-17 12:50,228.10, 2018-02-17 13:00,193.40, 2018-02-17 13:10,225.20, 2018-02-17 13:20,225.90, 2018-02-17 13:30,215.60, 2018-02-17 13:40,221.40, 2018-02-17 13:50,228.70, 2018-02-17 14:00,230.60, 2018-02-17 14:10,230.80, 2018-02-17 14:20,218.40, 2018-02-17 14:30,233.20, 2018-02-17 14:40,233.60, 2018-02-17 14:50,224.00, 2018-02-17 15:00,220.90, 2018-02-17 15:10,232.80, 2018-02-17 15:20,198.50, 2018-02-17 15:30,237.60, 2018-02-17 15:40,249.30, 2018-02-17 15:50,214.10, 2018-02-17 16:00,225.30, 2018-02-17 16:10,217.00, 2018-02-17 16:20,241.00, 2018-02-17 16:30,241.10, 2018-02-17 16:40,214.30, 2018-02-17 16:50,273.00, 2018-02-17 17:00,249.80, 2018-02-17 17:10,224.10, 2018-02-17 17:20,232.90, 2018-02-17 17:30,243.40, 2018-02-17 17:40,215.20, 2018-02-17 17:50,214.60, 2018-02-17 18:00,242.20, 2018-02-17 18:10,233.70, 2018-02-17 18:20,225.70, 2018-02-17 18:30,231.80, 2018-02-17 18:40,213.20, 2018-02-17 18:50,223.40, 2018-02-17 19:00,237.60, 2018-02-17 19:10,222.30, 2018-02-17 19:20,222.40, 2018-02-17 19:30,217.10, 2018-02-17 19:40,217.30, 2018-02-17 19:50,217.50, 2018-02-17 20:00,216.50, 2018-02-17 20:10,216.10, 2018-02-17 20:20,218.20, 2018-02-17 20:30,218.20, 2018-02-17 20:40,219.60, 2018-02-17 20:50,219.60, 2018-02-17 21:00,219.40, 2018-02-17 21:10,219.40, 2018-02-17 21:20,219.60, 2018-02-17 21:30,219.50, 2018-02-17 21:40,218.80, 2018-02-17 21:50,222.00, 2018-02-17 22:00,224.80, 2018-02-17 22:10,229.20, 2018-02-17 22:20,220.60, 2018-02-17 22:30,220.80, 2018-02-17 22:40,220.80, 2018-02-17 22:50,220.60, 2018-02-17 23:00,218.70, 2018-02-17 23:10,218.40, 2018-02-17 23:20,219.80, 2018-02-17 23:30,219.80, 2018-02-17 23:40,219.00, 2018-02-17 23:50,219.10, 2018-02-18 00:00,219.10, 2018-02-18 00:10,219.10, 2018-02-18 00:20,219.00, 2018-02-18 00:30,219.00, 2018-02-18 00:40,219.50, 2018-02-18 00:50,223.40, 2018-02-18 01:00,222.70, 2018-02-18 01:10,224.60, 2018-02-18 01:20,228.00, 2018-02-18 01:30,232.30, 2018-02-18 01:40,232.50, 2018-02-18 01:50,232.80, 2018-02-18 02:00,232.80, 2018-02-18 02:10,232.80, 2018-02-18 02:20,232.80, 2018-02-18 02:30,232.80, 2018-02-18 02:40,232.80, 2018-02-18 02:50,233.00, 2018-02-18 03:00,231.00, 2018-02-18 03:10,232.40, 2018-02-18 03:20,236.90, 2018-02-18 03:30,236.90, 2018-02-18 03:40,237.80, 2018-02-18 03:50,237.80, 2018-02-18 04:00,237.80, 2018-02-18 04:10,237.80, 2018-02-18 04:20,237.80, 2018-02-18 04:30,237.80, 2018-02-18 04:40,245.40, 2018-02-18 04:50,254.60, 2018-02-18 05:00,254.10, 2018-02-18 05:10,245.50, 2018-02-18 05:20,247.90, 2018-02-18 05:30,248.70, 2018-02-18 05:40,248.60, 2018-02-18 05:50,248.90, 2018-02-18 06:00,248.00, 2018-02-18 06:10,247.90, 2018-02-18 06:20,248.80, 2018-02-18 06:30,248.80, 2018-02-18 06:40,248.80, 2018-02-18 06:50,245.00, 2018-02-18 07:00,246.60, 2018-02-18 07:10,246.00, 2018-02-18 07:20,245.40, 2018-02-18 07:30,245.40, 2018-02-18 07:40,245.30, 2018-02-18 07:50,244.60, 2018-02-18 08:00,244.80, 2018-02-18 08:10,244.60, 2018-02-18 08:20,244.70, 2018-02-18 08:30,244.50, 2018-02-18 08:40,244.70, 2018-02-18 08:50,244.50, 2018-02-18 09:00,248.20, 2018-02-18 09:10,265.50, 2018-02-18 09:20,341.50, 2018-02-18 09:30,32.40, 2018-02-18 09:40,42.70, 2018-02-18 09:50,43.70, 2018-02-18 10:00,37.00, 2018-02-18 10:10,26.00, 2018-02-18 10:20,31.00, 2018-02-18 10:30,358.80, 2018-02-18 10:40,1.30, 2018-02-18 10:50,359.30, 2018-02-18 11:00,359.40, 2018-02-18 11:10,0.10, 2018-02-18 11:20,350.20, 2018-02-18 11:30,88.20, 2018-02-18 11:40,81.00, 2018-02-18 11:50,118.90, 2018-02-18 12:00,54.50, 2018-02-18 12:10,55.70, 2018-02-18 12:20,52.90, 2018-02-18 12:30,24.50, 2018-02-18 12:40,105.00, 2018-02-18 12:50,69.50, 2018-02-18 13:00,85.40, 2018-02-18 13:10,69.40, 2018-02-18 13:20,120.30, 2018-02-18 13:30,120.20, 2018-02-18 13:40,139.30, 2018-02-18 13:50,75.50, 2018-02-18 14:00,75.60, 2018-02-18 14:10,143.90, 2018-02-18 14:20,241.90, 2018-02-18 14:30,198.10, 2018-02-18 14:40,204.80, 2018-02-18 14:50,225.30, 2018-02-18 15:00,201.90, 2018-02-18 15:10,233.20, 2018-02-18 15:20,235.90, 2018-02-18 15:30,216.50, 2018-02-18 15:40,228.80, 2018-02-18 15:50,232.60, 2018-02-18 16:00,254.20, 2018-02-18 16:10,213.20, 2018-02-18 16:20,216.50, 2018-02-18 16:30,245.60, 2018-02-18 16:40,200.40, 2018-02-18 16:50,214.10, 2018-02-18 17:00,197.10, 2018-02-18 17:10,208.70, 2018-02-18 17:20,219.40, 2018-02-18 17:30,219.90, 2018-02-18 17:40,220.00, 2018-02-18 17:50,220.00, 2018-02-18 18:00,220.00, 2018-02-18 18:10,220.00, 2018-02-18 18:20,220.00, 2018-02-18 18:30,220.70, 2018-02-18 18:40,220.70, 2018-02-18 18:50,220.60, 2018-02-18 19:00,218.30, 2018-02-18 19:10,218.70, 2018-02-18 19:20,218.80, 2018-02-18 19:30,218.80, 2018-02-18 19:40,219.10, 2018-02-18 19:50,216.80, 2018-02-18 20:00,216.80, 2018-02-18 20:10,216.70, 2018-02-18 20:20,215.30, 2018-02-18 20:30,215.40, 2018-02-18 20:40,214.20, 2018-02-18 20:50,223.20, 2018-02-18 21:00,226.00, 2018-02-18 21:10,224.60, 2018-02-18 21:20,224.60, 2018-02-18 21:30,224.60, 2018-02-18 21:40,224.60, 2018-02-18 21:50,224.60, 2018-02-18 22:00,224.60, 2018-02-18 22:10,224.80, 2018-02-18 22:20,224.90, 2018-02-18 22:30,224.80, 2018-02-18 22:40,214.80, 2018-02-18 22:50,214.90, 2018-02-18 23:00,214.80, 2018-02-18 23:10,214.90, 2018-02-18 23:20,214.90, 2018-02-18 23:30,214.80, 2018-02-18 23:40,215.20, 2018-02-18 23:50,215.60, 2018-02-19 00:00,215.70, 2018-02-19 00:10,215.70, 2018-02-19 00:20,215.60, 2018-02-19 00:30,215.60, 2018-02-19 00:40,215.60, 2018-02-19 00:50,215.60, 2018-02-19 01:00,215.60, 2018-02-19 01:10,215.20, 2018-02-19 01:20,215.20, 2018-02-19 01:30,215.20, 2018-02-19 01:40,262.40, 2018-02-19 01:50,271.40, 2018-02-19 02:00,349.40, 2018-02-19 02:10,353.60, 2018-02-19 02:20,353.50, 2018-02-19 02:30,353.60, 2018-02-19 02:40,354.80, 2018-02-19 02:50,354.80, 2018-02-19 03:00,354.70, 2018-02-19 03:10,354.80, 2018-02-19 03:20,359.20, 2018-02-19 03:30,349.20, 2018-02-19 03:40,352.60, 2018-02-19 03:50,1.20, 2018-02-19 04:00,0.40, 2018-02-19 04:10,357.70, 2018-02-19 04:20,357.30, 2018-02-19 04:30,357.30, 2018-02-19 04:40,355.40, 2018-02-19 04:50,357.00, 2018-02-19 05:00,357.10, 2018-02-19 05:10,357.10, 2018-02-19 05:20,357.10, 2018-02-19 05:30,357.00, 2018-02-19 05:40,357.10, 2018-02-19 05:50,357.10, 2018-02-19 06:00,357.40, 2018-02-19 06:10,356.90, 2018-02-19 06:20,356.90, 2018-02-19 06:30,356.80, 2018-02-19 06:40,341.10, 2018-02-19 06:50,348.60, 2018-02-19 07:00,352.00, 2018-02-19 07:10,357.20, 2018-02-19 07:20,355.40, 2018-02-19 07:30,359.20, 2018-02-19 07:40,1.20, 2018-02-19 07:50,0.60, 2018-02-19 08:00,0.70, 2018-02-19 08:10,359.20, 2018-02-19 08:20,359.20, 2018-02-19 08:30,0.50, 2018-02-19 08:40,359.20, 2018-02-19 08:50,359.20, 2018-02-19 09:00,359.20, 2018-02-19 09:10,0.50, 2018-02-19 09:20,0.30, 2018-02-19 09:30,13.90, 2018-02-19 09:40,38.20, 2018-02-19 09:50,13.70, 2018-02-19 10:00,43.20, 2018-02-19 10:10,27.00, 2018-02-19 10:20,60.70, 2018-02-19 10:30,42.80, 2018-02-19 10:40,79.40, 2018-02-19 10:50,76.90, 2018-02-19 11:00,96.80, 2018-02-19 11:10,125.00, 2018-02-19 11:20,77.70, 2018-02-19 11:30,91.60, 2018-02-19 11:40,91.40, 2018-02-19 11:50,58.80, 2018-02-19 12:00,69.80, 2018-02-19 12:10,68.60, 2018-02-19 12:20,65.40, 2018-02-19 12:30,75.20, 2018-02-19 12:40,115.40, 2018-02-19 12:50,125.20, 2018-02-19 13:00,64.70, 2018-02-19 13:10,67.90, 2018-02-19 13:20,117.50, 2018-02-19 13:30,90.00, 2018-02-19 13:40,118.40, 2018-02-19 13:50,115.20, 2018-02-19 14:00,130.90, 2018-02-19 14:10,72.50, 2018-02-19 14:20,62.10, 2018-02-19 14:30,58.10, 2018-02-19 14:40,50.10, 2018-02-19 14:50,48.80, 2018-02-19 15:00,187.90, 2018-02-19 15:10,186.80, 2018-02-19 15:20,61.60, 2018-02-19 15:30,59.80, 2018-02-19 15:40,59.90, 2018-02-19 15:50,60.20, 2018-02-19 16:00,60.40, 2018-02-19 16:10,60.30, 2018-02-19 16:20,55.70, 2018-02-19 16:30,117.70, 2018-02-19 16:40,117.70, 2018-02-19 16:50,98.10, 2018-02-19 17:00,97.60, 2018-02-19 17:10,97.60, 2018-02-19 17:20,97.70, 2018-02-19 17:30,97.70, 2018-02-19 17:40,97.70, 2018-02-19 17:50,97.70, 2018-02-19 18:00,97.70, 2018-02-19 18:10,97.80, 2018-02-19 18:20,97.50, 2018-02-19 18:30,97.50, 2018-02-19 18:40,97.50, 2018-02-19 18:50,97.50, 2018-02-19 19:00,97.50, 2018-02-19 19:10,97.30, 2018-02-19 19:20,97.10, 2018-02-19 19:30,96.90, 2018-02-19 19:40,97.00, 2018-02-19 19:50,97.00, 2018-02-19 20:00,1.20, 2018-02-19 20:10,1.20, 2018-02-19 20:20,1.20, 2018-02-19 20:30,1.20, 2018-02-19 20:40,1.20, 2018-02-19 20:50,52.10, 2018-02-19 21:00,45.60, 2018-02-19 21:10,79.00, 2018-02-19 21:20,77.60, 2018-02-19 21:30,70.90, 2018-02-19 21:40,65.50, 2018-02-19 21:50,55.20, 2018-02-19 22:00,62.00, 2018-02-19 22:10,42.10, 2018-02-19 22:20,41.40, 2018-02-19 22:30,33.80, 2018-02-19 22:40,40.90, 2018-02-19 22:50,41.20, 2018-02-19 23:00,41.70, 2018-02-19 23:10,42.70, 2018-02-19 23:20,32.70, 2018-02-19 23:30,35.20, 2018-02-19 23:40,35.00, 2018-02-19 23:50,33.10, 2018-02-20 00:00,24.90, 2018-02-20 00:10,35.10, 2018-02-20 00:20,35.30, 2018-02-20 00:30,44.40, 2018-02-20 00:40,46.00, 2018-02-20 00:50,27.10, 2018-02-20 01:00,27.80, 2018-02-20 01:10,60.30, 2018-02-20 01:20,55.20, 2018-02-20 01:30,47.30, 2018-02-20 01:40,50.40, 2018-02-20 01:50,34.80, 2018-02-20 02:00,31.90, 2018-02-20 02:10,56.00, 2018-02-20 02:20,37.10, 2018-02-20 02:30,37.60, 2018-02-20 02:40,34.80, 2018-02-20 02:50,33.60, 2018-02-20 03:00,29.90, 2018-02-20 03:10,53.70, 2018-02-20 03:20,54.50, 2018-02-20 03:30,36.70, 2018-02-20 03:40,64.30, 2018-02-20 03:50,34.70, 2018-02-20 04:00,33.20, 2018-02-20 04:10,28.70, 2018-02-20 04:20,29.20, 2018-02-20 04:30,41.60, 2018-02-20 04:40,45.50, 2018-02-20 04:50,42.50, 2018-02-20 05:00,58.30, 2018-02-20 05:10,55.00, 2018-02-20 05:20,59.20, 2018-02-20 05:30,56.70, 2018-02-20 05:40,49.70, 2018-02-20 05:50,47.10, 2018-02-20 06:00,22.70, 2018-02-20 06:10,10.60, 2018-02-20 06:20,0.60, 2018-02-20 06:30,1.20, 2018-02-20 06:40,1.20, 2018-02-20 06:50,0.50, 2018-02-20 07:00,323.30, 2018-02-20 07:10,353.80, 2018-02-20 07:20,1.50, 2018-02-20 07:30,1.20, 2018-02-20 07:40,2.90, 2018-02-20 07:50,34.10, 2018-02-20 08:00,57.10, 2018-02-20 08:10,69.80, 2018-02-20 08:20,71.20, 2018-02-20 08:30,73.20, 2018-02-20 08:40,82.30, 2018-02-20 08:50,71.70, 2018-02-20 09:00,61.80, 2018-02-20 09:10,66.60, 2018-02-20 09:20,72.10, 2018-02-20 09:30,74.40, 2018-02-20 09:40,79.00, 2018-02-20 09:50,75.40, 2018-02-20 10:00,96.90, 2018-02-20 10:10,139.10, 2018-02-20 10:20,103.40, 2018-02-20 10:30,75.70, 2018-02-20 10:40,101.40, 2018-02-20 10:50,125.70, 2018-02-20 11:00,94.70, 2018-02-20 11:10,108.10, 2018-02-20 11:20,90.60, 2018-02-20 11:30,75.10, 2018-02-20 11:40,65.80, 2018-02-20 11:50,72.10, 2018-02-20 12:00,91.10, 2018-02-20 12:10,104.70, 2018-02-20 12:20,105.40, 2018-02-20 12:30,107.70, 2018-02-20 12:40,102.70, 2018-02-20 12:50,91.20, 2018-02-20 13:00,108.30, 2018-02-20 13:10,122.10, 2018-02-20 13:20,120.70, 2018-02-20 13:30,119.00, 2018-02-20 13:40,81.50, 2018-02-20 13:50,67.10, 2018-02-20 14:00,95.80, 2018-02-20 14:10,68.60, 2018-02-20 14:20,75.20, 2018-02-20 14:30,72.50, 2018-02-20 14:40,43.30, 2018-02-20 14:50,14.80, 2018-02-20 15:00,11.50, 2018-02-20 15:10,43.80, 2018-02-20 15:20,53.80, 2018-02-20 15:30,55.90, 2018-02-20 15:40,34.10, 2018-02-20 15:50,40.50, 2018-02-20 16:00,79.30, 2018-02-20 16:10,77.40, 2018-02-20 16:20,50.90, 2018-02-20 16:30,86.40, 2018-02-20 16:40,109.50, 2018-02-20 16:50,69.20, 2018-02-20 17:00,89.90, 2018-02-20 17:10,53.20, 2018-02-20 17:20,73.30, 2018-02-20 17:30,90.60, 2018-02-20 17:40,99.30, 2018-02-20 17:50,40.20, 2018-02-20 18:00,70.40, 2018-02-20 18:10,61.30, 2018-02-20 18:20,50.70, 2018-02-20 18:30,69.00, 2018-02-20 18:40,63.30, 2018-02-20 18:50,62.90, 2018-02-20 19:00,64.70, 2018-02-20 19:10,35.70, 2018-02-20 19:20,39.50, 2018-02-20 19:30,68.50, 2018-02-20 19:40,71.00, 2018-02-20 19:50,52.10, 2018-02-20 20:00,46.90, 2018-02-20 20:10,23.70, 2018-02-20 20:20,35.00, 2018-02-20 20:30,37.30, 2018-02-20 20:40,23.00, 2018-02-20 20:50,35.80, 2018-02-20 21:00,18.20, 2018-02-20 21:10,28.20, 2018-02-20 21:20,25.90, 2018-02-20 21:30,27.60, 2018-02-20 21:40,26.60, 2018-02-20 21:50,31.40, 2018-02-20 22:00,30.60, 2018-02-20 22:10,41.70, 2018-02-20 22:20,30.70, 2018-02-20 22:30,1.20, 2018-02-20 22:40,359.20, 2018-02-20 22:50,0.50, 2018-02-20 23:00,9.80, 2018-02-20 23:10,7.50, 2018-02-20 23:20,347.20, 2018-02-20 23:30,353.80, 2018-02-20 23:40,7.50, 2018-02-20 23:50,3.30, 2018-02-21 00:00,355.50, 2018-02-21 00:10,1.30, 2018-02-21 00:20,6.90, 2018-02-21 00:30,5.90, 2018-02-21 00:40,52.30, 2018-02-21 00:50,30.90, 2018-02-21 01:00,33.30, 2018-02-21 01:10,1.20, 2018-02-21 01:20,3.50, 2018-02-21 01:30,16.40, 2018-02-21 01:40,1.20, 2018-02-21 01:50,1.20, 2018-02-21 02:00,21.20, 2018-02-21 02:10,29.90, 2018-02-21 02:20,0.30, 2018-02-21 02:30,1.20, 2018-02-21 02:40,7.10, 2018-02-21 02:50,18.60, 2018-02-21 03:00,350.30, 2018-02-21 03:10,13.20, 2018-02-21 03:20,353.10, 2018-02-21 03:30,358.60, 2018-02-21 03:40,2.40, 2018-02-21 03:50,359.20, 2018-02-21 04:00,0.30, 2018-02-21 04:10,359.20, 2018-02-21 04:20,1.20, 2018-02-21 04:30,5.50, 2018-02-21 04:40,2.30, 2018-02-21 04:50,1.20, 2018-02-21 05:00,1.20, 2018-02-21 05:10,26.50, 2018-02-21 05:20,9.40, 2018-02-21 05:30,2.10, 2018-02-21 05:40,7.60, 2018-02-21 05:50,2.80, 2018-02-21 06:00,356.70, 2018-02-21 06:10,1.20, 2018-02-21 06:20,9.30, 2018-02-21 06:30,10.90, 2018-02-21 06:40,6.50, 2018-02-21 06:50,28.70, 2018-02-21 07:00,30.20, 2018-02-21 07:10,4.10, 2018-02-21 07:20,23.10, 2018-02-21 07:30,38.60, 2018-02-21 07:40,14.00, 2018-02-21 07:50,4.20, 2018-02-21 08:00,3.10, 2018-02-21 08:10,1.70, 2018-02-21 08:20,30.90, 2018-02-21 08:30,1.20, 2018-02-21 08:40,21.00, 2018-02-21 08:50,72.90, 2018-02-21 09:00,42.90, 2018-02-21 09:10,38.80, 2018-02-21 09:20,36.60, 2018-02-21 09:30,37.80, 2018-02-21 09:40,1.20, 2018-02-21 09:50,1.20, 2018-02-21 10:00,31.90, 2018-02-21 10:10,22.40, 2018-02-21 10:20,1.20, 2018-02-21 10:30,1.20, 2018-02-21 10:40,88.70, 2018-02-21 10:50,75.70, 2018-02-21 11:00,55.70, 2018-02-21 11:10,50.70, 2018-02-21 11:20,1.20, 2018-02-21 11:30,349.00, 2018-02-21 11:40,1.20, 2018-02-21 11:50,8.90, 2018-02-21 12:00,22.50, 2018-02-21 12:10,1.20, 2018-02-21 12:20,351.40, 2018-02-21 12:30,349.50, 2018-02-21 12:40,0.30, 2018-02-21 12:50,352.50, 2018-02-21 13:00,1.90, 2018-02-21 13:10,359.30, 2018-02-21 13:20,345.80, 2018-02-21 13:30,344.70, 2018-02-21 13:40,187.20, 2018-02-21 13:50,160.60, 2018-02-21 14:00,146.90, 2018-02-21 14:10,5.70, 2018-02-21 14:20,3.60, 2018-02-21 14:30,359.30, 2018-02-21 14:40,358.40, 2018-02-21 14:50,1.20, 2018-02-21 15:00,357.00, 2018-02-21 15:10,357.10, 2018-02-21 15:20,27.60, 2018-02-21 15:30,4.40, 2018-02-21 15:40,1.20, 2018-02-21 15:50,1.20, 2018-02-21 16:00,14.60, 2018-02-21 16:10,1.30, 2018-02-21 16:20,359.20, 2018-02-21 16:30,357.90, 2018-02-21 16:40,27.40, 2018-02-21 16:50,24.70, 2018-02-21 17:00,11.70, 2018-02-21 17:10,11.60, 2018-02-21 17:20,41.20, 2018-02-21 17:30,19.70, 2018-02-21 17:40,50.80, 2018-02-21 17:50,44.50, 2018-02-21 18:00,54.10, 2018-02-21 18:10,26.60, 2018-02-21 18:20,40.30, 2018-02-21 18:30,19.30, 2018-02-21 18:40,39.80, 2018-02-21 18:50,44.10, 2018-02-21 19:00,31.30, 2018-02-21 19:10,10.00, 2018-02-21 19:20,7.60, 2018-02-21 19:30,1.20, 2018-02-21 19:40,4.00, 2018-02-21 19:50,1.20, 2018-02-21 20:00,25.40, 2018-02-21 20:10,343.30, 2018-02-21 20:20,338.90, 2018-02-21 20:30,358.10, 2018-02-21 20:40,356.50, 2018-02-21 20:50,357.50, 2018-02-21 21:00,32.00, 2018-02-21 21:10,77.10, 2018-02-21 21:20,89.50, 2018-02-21 21:30,113.60, 2018-02-21 21:40,65.70, 2018-02-21 21:50,74.30, 2018-02-21 22:00,69.60, 2018-02-21 22:10,70.90, 2018-02-21 22:20,1.20, 2018-02-21 22:30,1.20, 2018-02-21 22:40,1.20, 2018-02-21 22:50,297.50, 2018-02-21 23:00,332.40, 2018-02-21 23:10,5.70, 2018-02-21 23:20,77.40, 2018-02-21 23:30,75.40, 2018-02-21 23:40,114.30, 2018-02-21 23:50,123.40, 2018-02-22 00:00,218.80, 2018-02-22 00:10,192.80, 2018-02-22 00:20,222.90, 2018-02-22 00:30,225.10, 2018-02-22 00:40,64.70, 2018-02-22 00:50,69.70, 2018-02-22 01:00,89.60, 2018-02-22 01:10,81.90, 2018-02-22 01:20,78.40, 2018-02-22 01:30,67.40, 2018-02-22 01:40,34.60, 2018-02-22 01:50,359.30, 2018-02-22 02:00,1.20, 2018-02-22 02:10,1.20, 2018-02-22 02:20,352.50, 2018-02-22 02:30,358.90, 2018-02-22 02:40,1.20, 2018-02-22 02:50,359.20, 2018-02-22 03:00,359.20, 2018-02-22 03:10,5.30, 2018-02-22 03:20,359.30, 2018-02-22 03:30,357.30, 2018-02-22 03:40,359.20, 2018-02-22 03:50,351.80, 2018-02-22 04:00,359.30, 2018-02-22 04:10,6.60, 2018-02-22 04:20,333.40, 2018-02-22 04:30,357.70, 2018-02-22 04:40,352.20, 2018-02-22 04:50,354.80, 2018-02-22 05:00,356.30, 2018-02-22 05:10,0.30, 2018-02-22 05:20,0.40, 2018-02-22 05:30,0.40, 2018-02-22 05:40,0.40, 2018-02-22 05:50,358.60, 2018-02-22 06:00,357.00, 2018-02-22 06:10,359.20, 2018-02-22 06:20,1.20, 2018-02-22 06:30,1.20, 2018-02-22 06:40,1.20, 2018-02-22 06:50,1.20, 2018-02-22 07:00,1.80, 2018-02-22 07:10,359.30, 2018-02-22 07:20,10.20, 2018-02-22 07:30,359.20, 2018-02-22 07:40,19.70, 2018-02-22 07:50,42.00, 2018-02-22 08:00,66.50, 2018-02-22 08:10,359.20, 2018-02-22 08:20,1.20, 2018-02-22 08:30,13.40, 2018-02-22 08:40,359.30, 2018-02-22 08:50,14.80, 2018-02-22 09:00,1.20, 2018-02-22 09:10,0.30, 2018-02-22 09:20,21.40, 2018-02-22 09:30,1.20, 2018-02-22 09:40,34.80, 2018-02-22 09:50,60.40, 2018-02-22 10:00,24.00, 2018-02-22 10:10,31.50, 2018-02-22 10:20,24.60, 2018-02-22 10:30,42.00, 2018-02-22 10:40,84.70, 2018-02-22 10:50,68.90, 2018-02-22 11:00,90.10, 2018-02-22 11:10,81.70, 2018-02-22 11:20,68.20, 2018-02-22 11:30,90.20, 2018-02-22 11:40,90.60, 2018-02-22 11:50,118.60, 2018-02-22 12:00,114.90, 2018-02-22 12:10,86.90, 2018-02-22 12:20,6.20, 2018-02-22 12:30,129.10, 2018-02-22 12:40,104.00, 2018-02-22 12:50,105.80, 2018-02-22 13:00,89.40, 2018-02-22 13:10,57.20, 2018-02-22 13:20,92.60, 2018-02-22 13:30,91.50, 2018-02-22 13:40,137.20, 2018-02-22 13:50,79.70, 2018-02-22 14:00,146.00, 2018-02-22 14:10,134.40, 2018-02-22 14:20,150.40, 2018-02-22 14:30,87.40, 2018-02-22 14:40,110.30, 2018-02-22 14:50,190.90, 2018-02-22 15:00,223.80, 2018-02-22 15:10,186.60, 2018-02-22 15:20,189.10, 2018-02-22 15:30,204.70, 2018-02-22 15:40,190.90, 2018-02-22 15:50,181.40, 2018-02-22 16:00,184.30, 2018-02-22 16:10,195.20, 2018-02-22 16:20,184.30, 2018-02-22 16:30,184.10, 2018-02-22 16:40,192.00, 2018-02-22 16:50,166.60, 2018-02-22 17:00,166.20, 2018-02-22 17:10,179.80, 2018-02-22 17:20,175.70, 2018-02-22 17:30,164.30, 2018-02-22 17:40,144.90, 2018-02-22 17:50,143.80, 2018-02-22 18:00,143.80, 2018-02-22 18:10,144.60, 2018-02-22 18:20,144.60, 2018-02-22 18:30,144.10, 2018-02-22 18:40,337.80, 2018-02-22 18:50,339.60, 2018-02-22 19:00,339.50, 2018-02-22 19:10,339.50, 2018-02-22 19:20,249.60, 2018-02-22 19:30,249.90, 2018-02-22 19:40,249.90, 2018-02-22 19:50,250.10, 2018-02-22 20:00,250.90, 2018-02-22 20:10,250.70, 2018-02-22 20:20,251.40, 2018-02-22 20:30,253.10, 2018-02-22 20:40,253.10, 2018-02-22 20:50,252.50, 2018-02-22 21:00,251.50, 2018-02-22 21:10,251.40, 2018-02-22 21:20,251.40, 2018-02-22 21:30,251.50, 2018-02-22 21:40,250.30, 2018-02-22 21:50,250.00, 2018-02-22 22:00,250.00, 2018-02-22 22:10,250.00, 2018-02-22 22:20,226.70, 2018-02-22 22:30,346.30, 2018-02-22 22:40,336.30, 2018-02-22 22:50,336.90, 2018-02-22 23:00,355.50, 2018-02-22 23:10,353.90, 2018-02-22 23:20,353.30, 2018-02-22 23:30,335.90, 2018-02-22 23:40,261.70, 2018-02-22 23:50,260.30, 2018-02-23 00:00,311.30, 2018-02-23 00:10,313.40, 2018-02-23 00:20,267.50, 2018-02-23 00:30,267.50, 2018-02-23 00:40,267.50, 2018-02-23 00:50,267.50, 2018-02-23 01:00,307.40, 2018-02-23 01:10,308.00, 2018-02-23 01:20,334.90, 2018-02-23 01:30,335.50, 2018-02-23 01:40,350.50, 2018-02-23 01:50,350.50, 2018-02-23 02:00,349.80, 2018-02-23 02:10,334.80, 2018-02-23 02:20,340.00, 2018-02-23 02:30,337.10, 2018-02-23 02:40,349.10, 2018-02-23 02:50,353.80, 2018-02-23 03:00,357.70, 2018-02-23 03:10,359.30, 2018-02-23 03:20,359.30, 2018-02-23 03:30,359.20, 2018-02-23 03:40,359.20, 2018-02-23 03:50,359.20, 2018-02-23 04:00,359.20, 2018-02-23 04:10,355.10, 2018-02-23 04:20,350.90, 2018-02-23 04:30,351.00, 2018-02-23 04:40,0.00, 2018-02-23 04:50,353.50, 2018-02-23 05:00,1.20, 2018-02-23 05:10,346.90, 2018-02-23 05:20,344.70, 2018-02-23 05:30,3.60, 2018-02-23 05:40,1.20, 2018-02-23 05:50,0.70, 2018-02-23 06:00,358.50, 2018-02-23 06:10,1.20, 2018-02-23 06:20,0.30, 2018-02-23 06:30,1.20, 2018-02-23 06:40,1.20, 2018-02-23 06:50,359.30, 2018-02-23 07:00,0.20, 2018-02-23 07:10,359.30, 2018-02-23 07:20,351.60, 2018-02-23 07:30,1.20, 2018-02-23 07:40,7.50, 2018-02-23 07:50,12.70, 2018-02-23 08:00,2.50, 2018-02-23 08:10,0.30, 2018-02-23 08:20,1.20, 2018-02-23 08:30,5.20, 2018-02-23 08:40,9.00, 2018-02-23 08:50,359.30, 2018-02-23 09:00,7.70, 2018-02-23 09:10,45.40, 2018-02-23 09:20,34.90, 2018-02-23 09:30,8.20, 2018-02-23 09:40,20.20, 2018-02-23 09:50,32.20, 2018-02-23 10:00,41.30, 2018-02-23 10:10,102.60, 2018-02-23 10:20,87.30, 2018-02-23 10:30,92.80, 2018-02-23 10:40,53.30, 2018-02-23 10:50,77.20, 2018-02-23 11:00,90.70, 2018-02-23 11:10,71.30, 2018-02-23 11:20,110.20, 2018-02-23 11:30,80.00, 2018-02-23 11:40,82.40, 2018-02-23 11:50,75.70, 2018-02-23 12:00,17.20, 2018-02-23 12:10,66.10, 2018-02-23 12:20,48.20, 2018-02-23 12:30,85.40, 2018-02-23 12:40,53.40, 2018-02-23 12:50,94.90, 2018-02-23 13:00,60.80, 2018-02-23 13:10,82.20, 2018-02-23 13:20,88.00, 2018-02-23 13:30,63.70, 2018-02-23 13:40,111.70, 2018-02-23 13:50,65.00, 2018-02-23 14:00,60.40, 2018-02-23 14:10,69.70, 2018-02-23 14:20,85.70, 2018-02-23 14:30,47.90, 2018-02-23 14:40,101.70, 2018-02-23 14:50,74.60, 2018-02-23 15:00,84.80, 2018-02-23 15:10,97.90, 2018-02-23 15:20,74.70, 2018-02-23 15:30,70.20, 2018-02-23 15:40,76.20, 2018-02-23 15:50,89.70, 2018-02-23 16:00,62.40, 2018-02-23 16:10,67.50, 2018-02-23 16:20,88.70, 2018-02-23 16:30,78.80, 2018-02-23 16:40,49.70, 2018-02-23 16:50,82.90, 2018-02-23 17:00,93.50, 2018-02-23 17:10,94.70, 2018-02-23 17:20,88.00, 2018-02-23 17:30,87.60, 2018-02-23 17:40,55.30, 2018-02-23 17:50,51.10, 2018-02-23 18:00,85.70, 2018-02-23 18:10,56.60, 2018-02-23 18:20,116.80, 2018-02-23 18:30,85.70, 2018-02-23 18:40,71.30, 2018-02-23 18:50,76.30, 2018-02-23 19:00,79.10, 2018-02-23 19:10,73.20, 2018-02-23 19:20,77.50, 2018-02-23 19:30,75.30, 2018-02-23 19:40,75.30, 2018-02-23 19:50,60.00, 2018-02-23 20:00,32.70, 2018-02-23 20:10,43.20, 2018-02-23 20:20,41.30, 2018-02-23 20:30,58.80, 2018-02-23 20:40,44.90, 2018-02-23 20:50,43.00, 2018-02-23 21:00,35.30, 2018-02-23 21:10,34.10, 2018-02-23 21:20,50.60, 2018-02-23 21:30,48.40, 2018-02-23 21:40,86.10, 2018-02-23 21:50,74.90, 2018-02-23 22:00,84.30, 2018-02-23 22:10,25.40, 2018-02-23 22:20,56.20, 2018-02-23 22:30,64.30, 2018-02-23 22:40,79.00, 2018-02-23 22:50,53.90, 2018-02-23 23:00,54.60, 2018-02-23 23:10,50.50, 2018-02-23 23:20,54.40, 2018-02-23 23:30,46.60, 2018-02-23 23:40,61.20, 2018-02-23 23:50,70.00, 2018-02-24 00:00,56.60, 2018-02-24 00:10,55.60, 2018-02-24 00:20,62.70, 2018-02-24 00:30,62.30, 2018-02-24 00:40,49.00, 2018-02-24 00:50,116.40, 2018-02-24 01:00,84.60, 2018-02-24 01:10,82.20, 2018-02-24 01:20,70.00, 2018-02-24 01:30,92.10, 2018-02-24 01:40,71.50, 2018-02-24 01:50,93.60, 2018-02-24 02:00,111.40, 2018-02-24 02:10,112.60, 2018-02-24 02:20,152.80, 2018-02-24 02:30,169.40, 2018-02-24 02:40,121.60, 2018-02-24 02:50,215.30, 2018-02-24 03:00,130.00, 2018-02-24 03:10,173.00, 2018-02-24 03:20,203.80, 2018-02-24 03:30,178.50, 2018-02-24 03:40,114.50, 2018-02-24 03:50,88.50, 2018-02-24 04:00,116.70, 2018-02-24 04:10,105.50, 2018-02-24 04:20,92.80, 2018-02-24 04:30,97.30, 2018-02-24 04:40,85.20, 2018-02-24 04:50,97.80, 2018-02-24 05:00,45.90, 2018-02-24 05:10,46.50, 2018-02-24 05:20,39.40, 2018-02-24 05:30,76.60, 2018-02-24 05:40,64.50, 2018-02-24 05:50,49.80, 2018-02-24 06:00,77.50, 2018-02-24 06:10,55.60, 2018-02-24 06:20,18.90, 2018-02-24 06:30,29.50, 2018-02-24 06:40,20.40, 2018-02-24 06:50,25.90, 2018-02-24 07:00,35.40, 2018-02-24 07:10,17.00, 2018-02-24 07:20,34.60, 2018-02-24 07:30,15.20, 2018-02-24 07:40,1.20, 2018-02-24 07:50,19.50, 2018-02-24 08:00,38.30, 2018-02-24 08:10,1.20, 2018-02-24 08:20,1.20, 2018-02-24 08:30,1.20, 2018-02-24 08:40,21.40, 2018-02-24 08:50,62.90, 2018-02-24 09:00,32.80, 2018-02-24 09:10,359.20, 2018-02-24 09:20,8.90, 2018-02-24 09:30,29.10, 2018-02-24 09:40,47.30, 2018-02-24 09:50,36.20, 2018-02-24 10:00,34.40, 2018-02-24 10:10,30.80, 2018-02-24 10:20,37.70, 2018-02-24 10:30,9.80, 2018-02-24 10:40,47.70, 2018-02-24 10:50,50.40, 2018-02-24 11:00,33.10, 2018-02-24 11:10,52.70, 2018-02-24 11:20,47.60, 2018-02-24 11:30,36.20, 2018-02-24 11:40,49.70, 2018-02-24 11:50,41.50, 2018-02-24 12:00,11.30, 2018-02-24 12:10,13.00, 2018-02-24 12:20,23.90, 2018-02-24 12:30,350.80, 2018-02-24 12:40,6.10, 2018-02-24 12:50,27.30, 2018-02-24 13:00,64.40, 2018-02-24 13:10,7.20, 2018-02-24 13:20,39.90, 2018-02-24 13:30,21.10, 2018-02-24 13:40,40.30, 2018-02-24 13:50,0.50, 2018-02-24 14:00,1.20, 2018-02-24 14:10,352.10, 2018-02-24 14:20,1.20, 2018-02-24 14:30,347.20, 2018-02-24 14:40,359.30, 2018-02-24 14:50,359.30, 2018-02-24 15:00,1.20, 2018-02-24 15:10,37.60, 2018-02-24 15:20,1.30, 2018-02-24 15:30,9.90, 2018-02-24 15:40,359.30, 2018-02-24 15:50,41.20, 2018-02-24 16:00,1.20, 2018-02-24 16:10,41.90, 2018-02-24 16:20,112.60, 2018-02-24 16:30,112.90, 2018-02-24 16:40,112.80, 2018-02-24 16:50,34.70, 2018-02-24 17:00,5.70, 2018-02-24 17:10,3.80, 2018-02-24 17:20,1.20, 2018-02-24 17:30,359.30, 2018-02-24 17:40,359.30, 2018-02-24 17:50,359.30, 2018-02-24 18:00,359.30, 2018-02-24 18:10,1.20, 2018-02-24 18:20,338.20, 2018-02-24 18:30,353.40, 2018-02-24 18:40,355.30, 2018-02-24 18:50,356.30, 2018-02-24 19:00,357.20, 2018-02-24 19:10,359.10, 2018-02-24 19:20,1.20, 2018-02-24 19:30,1.20, 2018-02-24 19:40,356.60, 2018-02-24 19:50,348.60, 2018-02-24 20:00,53.30, 2018-02-24 20:10,49.20, 2018-02-24 20:20,38.20, 2018-02-24 20:30,37.80, 2018-02-24 20:40,47.30, 2018-02-24 20:50,45.00, 2018-02-24 21:00,4.90, 2018-02-24 21:10,3.90, 2018-02-24 21:20,359.20, 2018-02-24 21:30,0.30, 2018-02-24 21:40,359.30, 2018-02-24 21:50,1.20, 2018-02-24 22:00,353.90, 2018-02-24 22:10,1.20, 2018-02-24 22:20,359.30, 2018-02-24 22:30,1.20, 2018-02-24 22:40,359.20, 2018-02-24 22:50,1.20, 2018-02-24 23:00,359.30, 2018-02-24 23:10,0.30, 2018-02-24 23:20,5.80, 2018-02-24 23:30,1.20, 2018-02-24 23:40,2.60, 2018-02-24 23:50,2.20, 2018-02-25 00:00,1.20, 2018-02-25 00:10,3.60, 2018-02-25 00:20,359.30, 2018-02-25 00:30,1.20, 2018-02-25 00:40,0.60, 2018-02-25 00:50,356.20, 2018-02-25 01:00,340.60, 2018-02-25 01:10,0.30, 2018-02-25 01:20,0.20, 2018-02-25 01:30,1.20, 2018-02-25 01:40,1.20, 2018-02-25 01:50,1.20, 2018-02-25 02:00,36.70, 2018-02-25 02:10,42.30, 2018-02-25 02:20,13.10, 2018-02-25 02:30,1.20, 2018-02-25 02:40,1.60, 2018-02-25 02:50,6.50, 2018-02-25 03:00,1.20, 2018-02-25 03:10,1.20, 2018-02-25 03:20,3.90, 2018-02-25 03:30,1.20, 2018-02-25 03:40,1.20, 2018-02-25 03:50,359.30, 2018-02-25 04:00,1.20, 2018-02-25 04:10,357.90, 2018-02-25 04:20,344.20, 2018-02-25 04:30,359.30, 2018-02-25 04:40,357.30, 2018-02-25 04:50,356.70, 2018-02-25 05:00,357.90, 2018-02-25 05:10,358.90, 2018-02-25 05:20,355.50, 2018-02-25 05:30,1.30, 2018-02-25 05:40,0.40, 2018-02-25 05:50,352.50, 2018-02-25 06:00,358.50, 2018-02-25 06:10,356.10, 2018-02-25 06:20,0.60, 2018-02-25 06:30,2.20, 2018-02-25 06:40,1.40, 2018-02-25 06:50,1.20, 2018-02-25 07:00,36.40, 2018-02-25 07:10,1.20, 2018-02-25 07:20,359.20, 2018-02-25 07:30,359.30, 2018-02-25 07:40,1.20, 2018-02-25 07:50,0.20, 2018-02-25 08:00,359.30, 2018-02-25 08:10,0.60, 2018-02-25 08:20,5.40, 2018-02-25 08:30,0.30, 2018-02-25 08:40,11.30, 2018-02-25 08:50,1.20, 2018-02-25 09:00,359.30, 2018-02-25 09:10,351.40, 2018-02-25 09:20,351.50, 2018-02-25 09:30,359.30, 2018-02-25 09:40,23.70, 2018-02-25 09:50,0.60, 2018-02-25 10:00,359.30, 2018-02-25 10:10,354.70, 2018-02-25 10:20,2.20, 2018-02-25 10:30,1.20, 2018-02-25 10:40,1.20, 2018-02-25 10:50,10.10, 2018-02-25 11:00,38.30, 2018-02-25 11:10,4.10, 2018-02-25 11:20,16.00, 2018-02-25 11:30,47.40, 2018-02-25 11:40,45.10, 2018-02-25 11:50,357.50, 2018-02-25 12:00,7.60, 2018-02-25 12:10,1.20, 2018-02-25 12:20,355.70, 2018-02-25 12:30,0.50, 2018-02-25 12:40,359.40, 2018-02-25 12:50,354.60, 2018-02-25 13:00,341.30, 2018-02-25 13:10,241.80, 2018-02-25 13:20,351.50, 2018-02-25 13:30,178.00, 2018-02-25 13:40,164.30, 2018-02-25 13:50,161.20, 2018-02-25 14:00,160.90, 2018-02-25 14:10,172.60, 2018-02-25 14:20,193.80, 2018-02-25 14:30,126.40, 2018-02-25 14:40,135.00, 2018-02-25 14:50,127.90, 2018-02-25 15:00,143.40, 2018-02-25 15:10,88.80, 2018-02-25 15:20,90.20, 2018-02-25 15:30,112.80, 2018-02-25 15:40,145.50, 2018-02-25 15:50,42.30, 2018-02-25 16:00,75.60, 2018-02-25 16:10,79.00, 2018-02-25 16:20,74.40, 2018-02-25 16:30,62.40, 2018-02-25 16:40,66.50, 2018-02-25 16:50,24.20, 2018-02-25 17:00,30.50, 2018-02-25 17:10,27.10, 2018-02-25 17:20,50.70, 2018-02-25 17:30,61.10, 2018-02-25 17:40,80.60, 2018-02-25 17:50,32.20, 2018-02-25 18:00,37.30, 2018-02-25 18:10,359.30, 2018-02-25 18:20,34.70, 2018-02-25 18:30,35.20, 2018-02-25 18:40,25.10, 2018-02-25 18:50,22.10, 2018-02-25 19:00,3.20, 2018-02-25 19:10,26.30, 2018-02-25 19:20,1.20, 2018-02-25 19:30,20.40, 2018-02-25 19:40,3.20, 2018-02-25 19:50,16.60, 2018-02-25 20:00,47.90, 2018-02-25 20:10,46.40, 2018-02-25 20:20,37.60, 2018-02-25 20:30,40.90, 2018-02-25 20:40,32.00, 2018-02-25 20:50,5.10, 2018-02-25 21:00,20.90, 2018-02-25 21:10,12.10, 2018-02-25 21:20,16.80, 2018-02-25 21:30,4.60, 2018-02-25 21:40,7.30, 2018-02-25 21:50,5.60, 2018-02-25 22:00,0.40, 2018-02-25 22:10,17.80, 2018-02-25 22:20,8.70, 2018-02-25 22:30,55.60, 2018-02-25 22:40,6.60, 2018-02-25 22:50,26.70, 2018-02-25 23:00,39.70, 2018-02-25 23:10,21.80, 2018-02-25 23:20,1.20, 2018-02-25 23:30,18.60, 2018-02-25 23:40,26.50, 2018-02-25 23:50,28.30, 2018-02-26 00:00,25.30, 2018-02-26 00:10,357.70, 2018-02-26 00:20,7.90, 2018-02-26 00:30,37.80, 2018-02-26 00:40,43.70, 2018-02-26 00:50,60.20, 2018-02-26 01:00,14.70, 2018-02-26 01:10,49.70, 2018-02-26 01:20,62.10, 2018-02-26 01:30,208.70, 2018-02-26 01:40,234.50, 2018-02-26 01:50,39.90, 2018-02-26 02:00,20.30, 2018-02-26 02:10,1.20, 2018-02-26 02:20,17.20, 2018-02-26 02:30,8.90, 2018-02-26 02:40,44.20, 2018-02-26 02:50,128.50, 2018-02-26 03:00,79.90, 2018-02-26 03:10,69.90, 2018-02-26 03:20,52.20, 2018-02-26 03:30,23.90, 2018-02-26 03:40,39.40, 2018-02-26 03:50,54.60, 2018-02-26 04:00,54.60, 2018-02-26 04:10,55.00, 2018-02-26 04:20,45.60, 2018-02-26 04:30,28.40, 2018-02-26 04:40,38.60, 2018-02-26 04:50,6.70, 2018-02-26 05:00,21.90, 2018-02-26 05:10,36.10, 2018-02-26 05:20,26.50, 2018-02-26 05:30,42.50, 2018-02-26 05:40,14.20, 2018-02-26 05:50,22.70, 2018-02-26 06:00,27.30, 2018-02-26 06:10,54.30, 2018-02-26 06:20,359.30, 2018-02-26 06:30,354.80, 2018-02-26 06:40,349.20, 2018-02-26 06:50,90.10, 2018-02-26 07:00,46.20, 2018-02-26 07:10,0.30, 2018-02-26 07:20,36.00, 2018-02-26 07:30,348.40, 2018-02-26 07:40,359.30, 2018-02-26 07:50,354.80, 2018-02-26 08:00,1.20, 2018-02-26 08:10,356.80, 2018-02-26 08:20,355.90, 2018-02-26 08:30,346.60, 2018-02-26 08:40,359.30, 2018-02-26 08:50,342.90, 2018-02-26 09:00,352.30, 2018-02-26 09:10,349.80, 2018-02-26 09:20,329.30, 2018-02-26 09:30,8.80, 2018-02-26 09:40,247.30, 2018-02-26 09:50,183.80, 2018-02-26 10:00,149.40, 2018-02-26 10:10,271.10, 2018-02-26 10:20,223.90, 2018-02-26 10:30,187.70, 2018-02-26 10:40,198.10, 2018-02-26 10:50,197.40, 2018-02-26 11:00,310.60, 2018-02-26 11:10,295.10, 2018-02-26 11:20,214.20, 2018-02-26 11:30,230.20, 2018-02-26 11:40,253.80, 2018-02-26 11:50,234.20, 2018-02-26 12:00,124.60, 2018-02-26 12:10,221.50, 2018-02-26 12:20,223.90, 2018-02-26 12:30,231.70, 2018-02-26 12:40,254.50, 2018-02-26 12:50,227.70, 2018-02-26 13:00,209.00, 2018-02-26 13:10,282.30, 2018-02-26 13:20,228.50, 2018-02-26 13:30,37.20, 2018-02-26 13:40,255.30, 2018-02-26 13:50,217.80, 2018-02-26 14:00,216.40, 2018-02-26 14:10,225.20, 2018-02-26 14:20,241.50, 2018-02-26 14:30,247.30, 2018-02-26 14:40,269.20, 2018-02-26 14:50,263.00, 2018-02-26 15:00,224.60, 2018-02-26 15:10,236.40, 2018-02-26 15:20,181.40, 2018-02-26 15:30,271.20, 2018-02-26 15:40,203.40, 2018-02-26 15:50,212.20, 2018-02-26 16:00,236.30, 2018-02-26 16:10,225.10, 2018-02-26 16:20,211.40, 2018-02-26 16:30,220.60, 2018-02-26 16:40,199.10, 2018-02-26 16:50,201.10, 2018-02-26 17:00,201.30, 2018-02-26 17:10,201.30, 2018-02-26 17:20,201.30, 2018-02-26 17:30,201.20, 2018-02-26 17:40,289.00, 2018-02-26 17:50,351.80, 2018-02-26 18:00,344.90, 2018-02-26 18:10,359.20, 2018-02-26 18:20,341.50, 2018-02-26 18:30,350.10, 2018-02-26 18:40,359.30, 2018-02-26 18:50,333.10, 2018-02-26 19:00,277.10, 2018-02-26 19:10,151.00, 2018-02-26 19:20,232.50, 2018-02-26 19:30,224.80, 2018-02-26 19:40,77.50, 2018-02-26 19:50,355.20, 2018-02-26 20:00,353.50, 2018-02-26 20:10,354.10, 2018-02-26 20:20,349.40, 2018-02-26 20:30,344.20, 2018-02-26 20:40,342.90, 2018-02-26 20:50,343.70, 2018-02-26 21:00,343.70, 2018-02-26 21:10,343.70, 2018-02-26 21:20,348.40, 2018-02-26 21:30,351.30, 2018-02-26 21:40,345.50, 2018-02-26 21:50,68.50, 2018-02-26 22:00,356.10, 2018-02-26 22:10,342.80, 2018-02-26 22:20,359.20, 2018-02-26 22:30,353.20, 2018-02-26 22:40,276.00, 2018-02-26 22:50,351.40, 2018-02-26 23:00,357.30, 2018-02-26 23:10,335.70, 2018-02-26 23:20,353.20, 2018-02-26 23:30,356.60, 2018-02-26 23:40,38.90, 2018-02-26 23:50,38.10, 2018-02-27 00:00,38.50, 2018-02-27 00:10,39.30, 2018-02-27 00:20,43.80, 2018-02-27 00:30,43.60, 2018-02-27 00:40,43.60, 2018-02-27 00:50,144.80, 2018-02-27 01:00,196.80, 2018-02-27 01:10,218.60, 2018-02-27 01:20,219.10, 2018-02-27 01:30,214.90, 2018-02-27 01:40,231.90, 2018-02-27 01:50,270.80, 2018-02-27 02:00,233.90, 2018-02-27 02:10,235.90, 2018-02-27 02:20,330.00, 2018-02-27 02:30,330.50, 2018-02-27 02:40,330.40, 2018-02-27 02:50,330.40, 2018-02-27 03:00,329.30, 2018-02-27 03:10,331.50, 2018-02-27 03:20,336.80, 2018-02-27 03:30,321.10, 2018-02-27 03:40,330.30, 2018-02-27 03:50,332.90, 2018-02-27 04:00,332.10, 2018-02-27 04:10,332.00, 2018-02-27 04:20,309.50, 2018-02-27 04:30,309.90, 2018-02-27 04:40,309.90, 2018-02-27 04:50,359.30, 2018-02-27 05:00,359.30, 2018-02-27 05:10,359.20, 2018-02-27 05:20,354.20, 2018-02-27 05:30,349.70, 2018-02-27 05:40,349.50, 2018-02-27 05:50,337.00, 2018-02-27 06:00,266.60, 2018-02-27 06:10,164.70, 2018-02-27 06:20,165.30, 2018-02-27 06:30,241.90, 2018-02-27 06:40,225.90, 2018-02-27 06:50,228.60, 2018-02-27 07:00,197.00, 2018-02-27 07:10,193.30, 2018-02-27 07:20,194.60, 2018-02-27 07:30,194.80, 2018-02-27 07:40,193.10, 2018-02-27 07:50,193.10, 2018-02-27 08:00,193.20, 2018-02-27 08:10,193.20, 2018-02-27 08:20,193.80, 2018-02-27 08:30,193.80, 2018-02-27 08:40,335.60, 2018-02-27 08:50,9.50, 2018-02-27 09:00,340.80, 2018-02-27 09:10,38.20, 2018-02-27 09:20,359.30, 2018-02-27 09:30,359.30, 2018-02-27 09:40,0.20, 2018-02-27 09:50,25.70, 2018-02-27 10:00,48.50, 2018-02-27 10:10,40.10, 2018-02-27 10:20,29.00, 2018-02-27 10:30,75.90, 2018-02-27 10:40,54.80, 2018-02-27 10:50,66.90, 2018-02-27 11:00,60.00, 2018-02-27 11:10,79.30, 2018-02-27 11:20,119.20, 2018-02-27 11:30,95.00, 2018-02-27 11:40,41.80, 2018-02-27 11:50,58.50, 2018-02-27 12:00,52.40, 2018-02-27 12:10,74.50, 2018-02-27 12:20,82.80, 2018-02-27 12:30,44.40, 2018-02-27 12:40,80.30, 2018-02-27 12:50,62.60, 2018-02-27 13:00,61.30, 2018-02-27 13:10,49.00, 2018-02-27 13:20,102.00, 2018-02-27 13:30,95.30, 2018-02-27 13:40,110.00, 2018-02-27 13:50,103.10, 2018-02-27 14:00,98.60, 2018-02-27 14:10,77.10, 2018-02-27 14:20,43.10, 2018-02-27 14:30,48.30, 2018-02-27 14:40,353.20, 2018-02-27 14:50,359.30, 2018-02-27 15:00,356.30, 2018-02-27 15:10,343.70, 2018-02-27 15:20,338.60, 2018-02-27 15:30,339.70, 2018-02-27 15:40,346.70, 2018-02-27 15:50,0.40, 2018-02-27 16:00,155.60, 2018-02-27 16:10,149.00, 2018-02-27 16:20,183.30, 2018-02-27 16:30,137.10, 2018-02-27 16:40,196.10, 2018-02-27 16:50,159.20, 2018-02-27 17:00,190.00, 2018-02-27 17:10,186.70, 2018-02-27 17:20,180.50, 2018-02-27 17:30,211.00, 2018-02-27 17:40,212.30, 2018-02-27 17:50,213.20, 2018-02-27 18:00,216.90, 2018-02-27 18:10,165.60, 2018-02-27 18:20,222.60, 2018-02-27 18:30,174.60, 2018-02-27 18:40,225.10, 2018-02-27 18:50,320.90, 2018-02-27 19:00,194.10, 2018-02-27 19:10,189.20, 2018-02-27 19:20,73.80, 2018-02-27 19:30,24.40, 2018-02-27 19:40,24.60, 2018-02-27 19:50,225.50, 2018-02-27 20:00,348.40, 2018-02-27 20:10,226.80, 2018-02-27 20:20,344.50, 2018-02-27 20:30,333.80, 2018-02-27 20:40,332.60, 2018-02-27 20:50,352.30, 2018-02-27 21:00,42.40, 2018-02-27 21:10,259.10, 2018-02-27 21:20,255.00, 2018-02-27 21:30,148.30, 2018-02-27 21:40,210.30, 2018-02-27 21:50,127.40, 2018-02-27 22:00,160.90, 2018-02-27 22:10,160.50, 2018-02-27 22:20,160.50, 2018-02-27 22:30,308.30, 2018-02-27 22:40,309.30, 2018-02-27 22:50,260.40, 2018-02-27 23:00,242.40, 2018-02-27 23:10,218.60, 2018-02-27 23:20,242.60, 2018-02-27 23:30,214.10, 2018-02-27 23:40,253.70, 2018-02-27 23:50,279.60, 2018-02-28 00:00,290.80, 2018-02-28 00:10,340.40, 2018-02-28 00:20,334.30, 2018-02-28 00:30,307.10, 2018-02-28 00:40,320.70, 2018-02-28 00:50,200.00, 2018-02-28 01:00,202.70, 2018-02-28 01:10,202.70, 2018-02-28 01:20,203.20, 2018-02-28 01:30,229.00, 2018-02-28 01:40,239.00, 2018-02-28 01:50,290.50, 2018-02-28 02:00,208.90, 2018-02-28 02:10,255.90, 2018-02-28 02:20,9.90, 2018-02-28 02:30,9.70, 2018-02-28 02:40,271.80, 2018-02-28 02:50,238.80, 2018-02-28 03:00,229.70, 2018-02-28 03:10,245.60, 2018-02-28 03:20,242.90, 2018-02-28 03:30,240.80, 2018-02-28 03:40,236.70, 2018-02-28 03:50,223.00, 2018-02-28 04:00,266.80, 2018-02-28 04:10,253.80, 2018-02-28 04:20,288.60, 2018-02-28 04:30,226.70, 2018-02-28 04:40,232.90, 2018-02-28 04:50,241.60, 2018-02-28 05:00,242.70, 2018-02-28 05:10,273.20, 2018-02-28 05:20,268.20, 2018-02-28 05:30,250.80, 2018-02-28 05:40,263.00, 2018-02-28 05:50,217.10, 2018-02-28 06:00,283.40, 2018-02-28 06:10,351.00, 2018-02-28 06:20,261.30, 2018-02-28 06:30,264.30, 2018-02-28 06:40,195.80, 2018-02-28 06:50,246.80, 2018-02-28 07:00,245.30, 2018-02-28 07:10,266.70, 2018-02-28 07:20,268.60, 2018-02-28 07:30,239.70, 2018-02-28 07:40,246.40, 2018-02-28 07:50,202.20, 2018-02-28 08:00,247.00, 2018-02-28 08:10,211.30, 2018-02-28 08:20,211.50, 2018-02-28 08:30,232.50, 2018-02-28 08:40,275.40, 2018-02-28 08:50,287.40, 2018-02-28 09:00,260.20, 2018-02-28 09:10,189.00, 2018-02-28 09:20,220.10, 2018-02-28 09:30,236.00, 2018-02-28 09:40,260.20, 2018-02-28 09:50,240.40, 2018-02-28 10:00,283.40, 2018-02-28 10:10,301.30, 2018-02-28 10:20,305.80, 2018-02-28 10:30,342.70, 2018-02-28 10:40,359.30, 2018-02-28 10:50,240.20, 2018-02-28 11:00,359.40, 2018-02-28 11:10,261.40, 2018-02-28 11:20,254.20, 2018-02-28 11:30,286.50, 2018-02-28 11:40,119.90, 2018-02-28 11:50,163.20, 2018-02-28 12:00,3.30, 2018-02-28 12:10,260.10, 2018-02-28 12:20,245.40, 2018-02-28 12:30,265.50, 2018-02-28 12:40,238.50, 2018-02-28 12:50,169.30, 2018-02-28 13:00,12.90, 2018-02-28 13:10,226.40, 2018-02-28 13:20,224.50, 2018-02-28 13:30,224.90, 2018-02-28 13:40,305.20, 2018-02-28 13:50,341.40, 2018-02-28 14:00,242.00, 2018-02-28 14:10,248.90, 2018-02-28 14:20,239.90, 2018-02-28 14:30,1.20, 2018-02-28 14:40,255.40, 2018-02-28 14:50,252.00, 2018-02-28 15:00,184.20, 2018-02-28 15:10,263.00, 2018-02-28 15:20,255.00, 2018-02-28 15:30,278.60, 2018-02-28 15:40,281.40, 2018-02-28 15:50,280.00, 2018-02-28 16:00,249.70, 2018-02-28 16:10,237.20, 2018-02-28 16:20,227.00, 2018-02-28 16:30,262.70, 2018-02-28 16:40,247.70, 2018-02-28 16:50,335.90, 2018-02-28 17:00,272.60, 2018-02-28 17:10,295.00, 2018-02-28 17:20,222.80, 2018-02-28 17:30,247.60, 2018-02-28 17:40,249.80, 2018-02-28 17:50,233.70, 2018-02-28 18:00,234.50, 2018-02-28 18:10,215.30, 2018-02-28 18:20,250.60, 2018-02-28 18:30,233.60, 2018-02-28 18:40,246.60, 2018-02-28 18:50,243.10, 2018-02-28 19:00,226.40, 2018-02-28 19:10,224.10, 2018-02-28 19:20,227.20, 2018-02-28 19:30,249.00, 2018-02-28 19:40,227.40, 2018-02-28 19:50,230.70, 2018-02-28 20:00,233.20, 2018-02-28 20:10,214.30, 2018-02-28 20:20,224.60, 2018-02-28 20:30,276.50, 2018-02-28 20:40,278.80, 2018-02-28 20:50,278.70, 2018-02-28 21:00,278.70, 2018-02-28 21:10,277.50, 2018-02-28 21:20,341.20, 2018-02-28 21:30,215.30, 2018-02-28 21:40,208.10, 2018-02-28 21:50,347.70, 2018-02-28 22:00,349.30, 2018-02-28 22:10,331.00, 2018-02-28 22:20,332.10, 2018-02-28 22:30,329.70, 2018-02-28 22:40,327.10, 2018-02-28 22:50,353.40, 2018-02-28 23:00,13.40, 2018-02-28 23:10,6.10, 2018-02-28 23:20,5.10, 2018-02-28 23:30,320.50, 2018-02-28 23:40,298.30, 2018-02-28 23:50,272.10, 2018-03-01 00:00,259.20, 2018-03-01 00:10,261.80, 2018-03-01 00:20,0.30, 2018-03-01 00:30,292.10, 2018-03-01 00:40,292.00, 2018-03-01 00:50,68.10, 2018-03-01 01:00,70.10, 2018-03-01 01:10,67.20, 2018-03-01 01:20,43.00, 2018-03-01 01:30,50.60, 2018-03-01 01:40,44.80, 2018-03-01 01:50,1.20, 2018-03-01 02:00,1.20, 2018-03-01 02:10,359.20, 2018-03-01 02:20,152.30, 2018-03-01 02:30,143.50, 2018-03-01 02:40,143.50, 2018-03-01 02:50,142.90, 2018-03-01 03:00,142.90, 2018-03-01 03:10,140.90, 2018-03-01 03:20,141.10, 2018-03-01 03:30,141.10, 2018-03-01 03:40,141.10, 2018-03-01 03:50,141.00, 2018-03-01 04:00,25.90, 2018-03-01 04:10,26.30, 2018-03-01 04:20,39.00, 2018-03-01 04:30,1.20, 2018-03-01 04:40,1.20, 2018-03-01 04:50,30.60, 2018-03-01 05:00,1.20, 2018-03-01 05:10,1.20, 2018-03-01 05:20,1.20, 2018-03-01 05:30,44.50, 2018-03-01 05:40,50.10, 2018-03-01 05:50,50.60, 2018-03-01 06:00,41.40, 2018-03-01 06:10,359.20, 2018-03-01 06:20,348.50, 2018-03-01 06:30,0.60, 2018-03-01 06:40,358.90, 2018-03-01 06:50,0.50, 2018-03-01 07:00,40.50, 2018-03-01 07:10,30.50, 2018-03-01 07:20,2.60, 2018-03-01 07:30,358.80, 2018-03-01 07:40,1.20, 2018-03-01 07:50,0.70, 2018-03-01 08:00,358.90, 2018-03-01 08:10,8.10, 2018-03-01 08:20,1.20, 2018-03-01 08:30,12.50, 2018-03-01 08:40,27.80, 2018-03-01 08:50,359.20, 2018-03-01 09:00,40.20, 2018-03-01 09:10,35.40, 2018-03-01 09:20,1.20, 2018-03-01 09:30,23.10, 2018-03-01 09:40,2.70, 2018-03-01 09:50,5.70, 2018-03-01 10:00,10.00, 2018-03-01 10:10,2.60, 2018-03-01 10:20,16.90, 2018-03-01 10:30,24.20, 2018-03-01 10:40,1.20, 2018-03-01 10:50,1.20, 2018-03-01 11:00,2.90, 2018-03-01 11:10,0.10, 2018-03-01 11:20,6.30, 2018-03-01 11:30,13.50, 2018-03-01 11:40,35.50, 2018-03-01 11:50,2.50, 2018-03-01 12:00,34.80, 2018-03-01 12:10,29.20, 2018-03-01 12:20,44.30, 2018-03-01 12:30,1.20, 2018-03-01 12:40,3.20, 2018-03-01 12:50,1.20, 2018-03-01 13:00,1.20, 2018-03-01 13:10,359.30, 2018-03-01 13:20,45.20, 2018-03-01 13:30,0.20, 2018-03-01 13:40,42.10, 2018-03-01 13:50,18.50, 2018-03-01 14:00,1.20, 2018-03-01 14:10,7.90, 2018-03-01 14:20,36.60, 2018-03-01 14:30,15.90, 2018-03-01 14:40,25.10, 2018-03-01 14:50,6.60, 2018-03-01 15:00,354.10, 2018-03-01 15:10,338.20, 2018-03-01 15:20,1.20, 2018-03-01 15:30,354.60, 2018-03-01 15:40,6.90, 2018-03-01 15:50,359.30, 2018-03-01 16:00,25.10, 2018-03-01 16:10,4.70, 2018-03-01 16:20,0.10, 2018-03-01 16:30,1.20, 2018-03-01 16:40,13.10, 2018-03-01 16:50,16.80, 2018-03-01 17:00,9.30, 2018-03-01 17:10,10.00, 2018-03-01 17:20,1.20, 2018-03-01 17:30,6.40, 2018-03-01 17:40,3.30, 2018-03-01 17:50,0.60, 2018-03-01 18:00,1.20, 2018-03-01 18:10,359.30, 2018-03-01 18:20,359.30, 2018-03-01 18:30,334.90, 2018-03-01 18:40,0.30, 2018-03-01 18:50,0.30, 2018-03-01 19:00,358.10, 2018-03-01 19:10,1.20, 2018-03-01 19:20,1.20, 2018-03-01 19:30,2.70, 2018-03-01 19:40,1.20, 2018-03-01 19:50,1.20, 2018-03-01 20:00,1.20, 2018-03-01 20:10,2.50, 2018-03-01 20:20,2.60, 2018-03-01 20:30,359.30, 2018-03-01 20:40,350.50, 2018-03-01 20:50,356.40, 2018-03-01 21:00,349.60, 2018-03-01 21:10,357.00, 2018-03-01 21:20,343.70, 2018-03-01 21:30,185.20, 2018-03-01 21:40,0.20, 2018-03-01 21:50,357.10, 2018-03-01 22:00,351.40, 2018-03-01 22:10,352.80, 2018-03-01 22:20,350.90, 2018-03-01 22:30,7.40, 2018-03-01 22:40,357.50, 2018-03-01 22:50,354.40, 2018-03-01 23:00,357.10, 2018-03-01 23:10,351.00, 2018-03-01 23:20,355.80, 2018-03-01 23:30,359.20, 2018-03-01 23:40,348.20, 2018-03-01 23:50,348.20, 2018-03-02 00:00,339.00, 2018-03-02 00:10,2.50, 2018-03-02 00:20,0.20, 2018-03-02 00:30,1.20, 2018-03-02 00:40,351.80, 2018-03-02 00:50,351.40, 2018-03-02 01:00,359.20, 2018-03-02 01:10,359.20, 2018-03-02 01:20,350.20, 2018-03-02 01:30,358.40, 2018-03-02 01:40,359.20, 2018-03-02 01:50,351.20, 2018-03-02 02:00,359.30, 2018-03-02 02:10,337.30, 2018-03-02 02:20,345.10, 2018-03-02 02:30,353.90, 2018-03-02 02:40,359.30, 2018-03-02 02:50,0.10, 2018-03-02 03:00,1.20, 2018-03-02 03:10,1.20, 2018-03-02 03:20,359.20, 2018-03-02 03:30,358.90, 2018-03-02 03:40,359.30, 2018-03-02 03:50,349.10, 2018-03-02 04:00,359.20, 2018-03-02 04:10,356.10, 2018-03-02 04:20,355.30, 2018-03-02 04:30,348.30, 2018-03-02 04:40,359.20, 2018-03-02 04:50,8.70, 2018-03-02 05:00,2.90, 2018-03-02 05:10,1.20, 2018-03-02 05:20,356.70, 2018-03-02 05:30,359.30, 2018-03-02 05:40,321.40, 2018-03-02 05:50,40.50, 2018-03-02 06:00,4.70, 2018-03-02 06:10,1.20, 2018-03-02 06:20,0.60, 2018-03-02 06:30,346.20, 2018-03-02 06:40,10.20, 2018-03-02 06:50,5.20, 2018-03-02 07:00,359.20, 2018-03-02 07:10,1.20, 2018-03-02 07:20,353.60, 2018-03-02 07:30,13.10, 2018-03-02 07:40,0.40, 2018-03-02 07:50,4.00, 2018-03-02 08:00,1.20, 2018-03-02 08:10,0.50, 2018-03-02 08:20,41.40, 2018-03-02 08:30,4.20, 2018-03-02 08:40,10.20, 2018-03-02 08:50,4.40, 2018-03-02 09:00,0.20, 2018-03-02 09:10,1.20, 2018-03-02 09:20,4.10, 2018-03-02 09:30,4.60, 2018-03-02 09:40,9.80, 2018-03-02 09:50,1.20, 2018-03-02 10:00,1.20, 2018-03-02 10:10,8.70, 2018-03-02 10:20,1.20, 2018-03-02 10:30,0.20, 2018-03-02 10:40,17.80, 2018-03-02 10:50,35.40, 2018-03-02 11:00,36.30, 2018-03-02 11:10,47.10, 2018-03-02 11:20,8.30, 2018-03-02 11:30,1.20, 2018-03-02 11:40,17.80, 2018-03-02 11:50,27.10, 2018-03-02 12:00,14.50, 2018-03-02 12:10,9.20, 2018-03-02 12:20,16.10, 2018-03-02 12:30,326.70, 2018-03-02 12:40,13.70, 2018-03-02 12:50,14.70, 2018-03-02 13:00,1.20, 2018-03-02 13:10,1.20, 2018-03-02 13:20,27.20, 2018-03-02 13:30,15.20, 2018-03-02 13:40,40.80, 2018-03-02 13:50,5.10, 2018-03-02 14:00,11.80, 2018-03-02 14:10,9.60, 2018-03-02 14:20,33.70, 2018-03-02 14:30,0.50, 2018-03-02 14:40,2.90, 2018-03-02 14:50,3.10, 2018-03-02 15:00,1.20, 2018-03-02 15:10,1.20, 2018-03-02 15:20,357.20, 2018-03-02 15:30,10.30, 2018-03-02 15:40,0.10, 2018-03-02 15:50,1.20, 2018-03-02 16:00,2.90, 2018-03-02 16:10,356.80, 2018-03-02 16:20,1.20, 2018-03-02 16:30,220.20, 2018-03-02 16:40,336.00, 2018-03-02 16:50,0.20, 2018-03-02 17:00,341.70, 2018-03-02 17:10,348.50, 2018-03-02 17:20,345.00, 2018-03-02 17:30,349.10, 2018-03-02 17:40,344.10, 2018-03-02 17:50,352.10, 2018-03-02 18:00,354.80, 2018-03-02 18:10,0.50, 2018-03-02 18:20,359.30, 2018-03-02 18:30,343.70, 2018-03-02 18:40,359.30, 2018-03-02 18:50,0.20, 2018-03-02 19:00,1.20, 2018-03-02 19:10,359.30, 2018-03-02 19:20,8.90, 2018-03-02 19:30,98.70, 2018-03-02 19:40,97.70, 2018-03-02 19:50,346.50, 2018-03-02 20:00,354.50, 2018-03-02 20:10,1.20, 2018-03-02 20:20,1.20, 2018-03-02 20:30,357.90, 2018-03-02 20:40,1.20, 2018-03-02 20:50,1.20, 2018-03-02 21:00,355.10, 2018-03-02 21:10,359.10, 2018-03-02 21:20,359.20, 2018-03-02 21:30,292.90, 2018-03-02 21:40,219.00, 2018-03-02 21:50,219.00, 2018-03-02 22:00,197.00, 2018-03-02 22:10,197.10, 2018-03-02 22:20,196.70, 2018-03-02 22:30,197.80, 2018-03-02 22:40,1.20, 2018-03-02 22:50,204.60, 2018-03-02 23:00,201.90, 2018-03-02 23:10,168.80, 2018-03-02 23:20,220.90, 2018-03-02 23:30,215.80, 2018-03-02 23:40,160.70, 2018-03-02 23:50,211.50, 2018-03-03 00:00,212.20, 2018-03-03 00:10,203.50, 2018-03-03 00:20,187.90, 2018-03-03 00:30,197.50, 2018-03-03 00:40,193.40, 2018-03-03 00:50,232.00, 2018-03-03 01:00,216.40, 2018-03-03 01:10,211.60, 2018-03-03 01:20,220.40, 2018-03-03 01:30,191.00, 2018-03-03 01:40,205.60, 2018-03-03 01:50,212.30, 2018-03-03 02:00,233.20, 2018-03-03 02:10,230.80, 2018-03-03 02:20,232.40, 2018-03-03 02:30,222.80, 2018-03-03 02:40,227.40, 2018-03-03 02:50,233.90, 2018-03-03 03:00,240.00, 2018-03-03 03:10,207.40, 2018-03-03 03:20,231.90, 2018-03-03 03:30,232.90, 2018-03-03 03:40,242.00, 2018-03-03 03:50,241.00, 2018-03-03 04:00,229.80, 2018-03-03 04:10,208.60, 2018-03-03 04:20,226.10, 2018-03-03 04:30,235.70, 2018-03-03 04:40,234.30, 2018-03-03 04:50,232.10, 2018-03-03 05:00,240.60, 2018-03-03 05:10,237.90, 2018-03-03 05:20,211.10, 2018-03-03 05:30,211.80, 2018-03-03 05:40,211.80, 2018-03-03 05:50,214.20, 2018-03-03 06:00,337.10, 2018-03-03 06:10,350.20, 2018-03-03 06:20,350.90, 2018-03-03 06:30,350.10, 2018-03-03 06:40,352.20, 2018-03-03 06:50,254.30, 2018-03-03 07:00,256.30, 2018-03-03 07:10,256.90, 2018-03-03 07:20,257.00, 2018-03-03 07:30,53.50, 2018-03-03 07:40,55.80, 2018-03-03 07:50,345.10, 2018-03-03 08:00,345.90, 2018-03-03 08:10,358.50, 2018-03-03 08:20,59.30, 2018-03-03 08:30,356.20, 2018-03-03 08:40,358.70, 2018-03-03 08:50,57.20, 2018-03-03 09:00,2.50, 2018-03-03 09:10,359.30, 2018-03-03 09:20,1.30, 2018-03-03 09:30,359.30, 2018-03-03 09:40,52.20, 2018-03-03 09:50,73.80, 2018-03-03 10:00,339.10, 2018-03-03 10:10,155.70, 2018-03-03 10:20,210.90, 2018-03-03 10:30,193.80, 2018-03-03 10:40,228.40, 2018-03-03 10:50,227.60, 2018-03-03 11:00,210.00, 2018-03-03 11:10,182.90, 2018-03-03 11:20,245.80, 2018-03-03 11:30,170.40, 2018-03-03 11:40,187.60, 2018-03-03 11:50,220.90, 2018-03-03 12:00,214.60, 2018-03-03 12:10,266.70, 2018-03-03 12:20,175.30, 2018-03-03 12:30,187.60, 2018-03-03 12:40,176.40, 2018-03-03 12:50,235.80, 2018-03-03 13:00,215.30, 2018-03-03 13:10,198.90, 2018-03-03 13:20,241.60, 2018-03-03 13:30,247.80, 2018-03-03 13:40,262.50, 2018-03-03 13:50,268.80, 2018-03-03 14:00,194.50, 2018-03-03 14:10,201.10, 2018-03-03 14:20,235.40, 2018-03-03 14:30,248.50, 2018-03-03 14:40,242.30, 2018-03-03 14:50,222.70, 2018-03-03 15:00,227.50, 2018-03-03 15:10,200.40, 2018-03-03 15:20,197.40, 2018-03-03 15:30,165.00, 2018-03-03 15:40,191.20, 2018-03-03 15:50,186.60, 2018-03-03 16:00,176.30, 2018-03-03 16:10,139.20, 2018-03-03 16:20,139.50, 2018-03-03 16:30,84.20, 2018-03-03 16:40,83.20, 2018-03-03 16:50,17.30, 2018-03-03 17:00,343.60, 2018-03-03 17:10,346.00, 2018-03-03 17:20,346.10, 2018-03-03 17:30,50.50, 2018-03-03 17:40,21.30, 2018-03-03 17:50,59.70, 2018-03-03 18:00,36.00, 2018-03-03 18:10,73.50, 2018-03-03 18:20,36.70, 2018-03-03 18:30,346.60, 2018-03-03 18:40,357.00, 2018-03-03 18:50,352.70, 2018-03-03 19:00,354.70, 2018-03-03 19:10,359.30, 2018-03-03 19:20,1.20, 2018-03-03 19:30,359.30, 2018-03-03 19:40,349.80, 2018-03-03 19:50,1.30, 2018-03-03 20:00,1.20, 2018-03-03 20:10,1.20, 2018-03-03 20:20,359.30, 2018-03-03 20:30,346.00, 2018-03-03 20:40,1.20, 2018-03-03 20:50,352.90, 2018-03-03 21:00,359.30, 2018-03-03 21:10,354.40, 2018-03-03 21:20,348.20, 2018-03-03 21:30,14.00, 2018-03-03 21:40,338.90, 2018-03-03 21:50,5.60, 2018-03-03 22:00,1.20, 2018-03-03 22:10,0.50, 2018-03-03 22:20,359.30, 2018-03-03 22:30,355.10, 2018-03-03 22:40,350.80, 2018-03-03 22:50,342.40, 2018-03-03 23:00,359.20, 2018-03-03 23:10,317.10, 2018-03-03 23:20,330.30, 2018-03-03 23:30,359.20, 2018-03-03 23:40,345.70, 2018-03-03 23:50,1.30, 2018-03-04 00:00,356.50, 2018-03-04 00:10,1.20, 2018-03-04 00:20,328.60, 2018-03-04 00:30,1.20, 2018-03-04 00:40,349.10, 2018-03-04 00:50,31.60, 2018-03-04 01:00,5.30, 2018-03-04 01:10,354.10, 2018-03-04 01:20,1.20, 2018-03-04 01:30,6.90, 2018-03-04 01:40,354.30, 2018-03-04 01:50,1.20, 2018-03-04 02:00,348.90, 2018-03-04 02:10,350.50, 2018-03-04 02:20,0.40, 2018-03-04 02:30,344.70, 2018-03-04 02:40,84.60, 2018-03-04 02:50,88.10, 2018-03-04 03:00,88.70, 2018-03-04 03:10,88.70, 2018-03-04 03:20,344.30, 2018-03-04 03:30,342.90, 2018-03-04 03:40,343.00, 2018-03-04 03:50,343.00, 2018-03-04 04:00,293.10, 2018-03-04 04:10,229.00, 2018-03-04 04:20,1.20, 2018-03-04 04:30,236.60, 2018-03-04 04:40,193.20, 2018-03-04 04:50,124.70, 2018-03-04 05:00,357.60, 2018-03-04 05:10,357.20, 2018-03-04 05:20,356.50, 2018-03-04 05:30,359.30, 2018-03-04 05:40,174.30, 2018-03-04 05:50,95.80, 2018-03-04 06:00,1.20, 2018-03-04 06:10,51.90, 2018-03-04 06:20,357.00, 2018-03-04 06:30,358.30, 2018-03-04 06:40,1.20, 2018-03-04 06:50,357.80, 2018-03-04 07:00,1.20, 2018-03-04 07:10,350.10, 2018-03-04 07:20,352.40, 2018-03-04 07:30,352.60, 2018-03-04 07:40,1.70, 2018-03-04 07:50,2.00, 2018-03-04 08:00,359.20, 2018-03-04 08:10,1.20, 2018-03-04 08:20,36.70, 2018-03-04 08:30,1.30, 2018-03-04 08:40,1.30, 2018-03-04 08:50,354.80, 2018-03-04 09:00,356.00, 2018-03-04 09:10,51.60, 2018-03-04 09:20,71.80, 2018-03-04 09:30,53.20, 2018-03-04 09:40,91.60, 2018-03-04 09:50,148.80, 2018-03-04 10:00,43.20, 2018-03-04 10:10,146.10, 2018-03-04 10:20,334.60, 2018-03-04 10:30,0.70, 2018-03-04 10:40,180.10, 2018-03-04 10:50,212.30, 2018-03-04 11:00,210.70, 2018-03-04 11:10,220.80, 2018-03-04 11:20,216.80, 2018-03-04 11:30,229.00, 2018-03-04 11:40,255.50, 2018-03-04 11:50,215.30, 2018-03-04 12:00,240.60, 2018-03-04 12:10,211.90, 2018-03-04 12:20,177.60, 2018-03-04 12:30,269.50, 2018-03-04 12:40,204.60, 2018-03-04 12:50,221.10, 2018-03-04 13:00,290.20, 2018-03-04 13:10,222.70, 2018-03-04 13:20,194.00, 2018-03-04 13:30,220.50, 2018-03-04 13:40,217.10, 2018-03-04 13:50,229.40, 2018-03-04 14:00,211.70, 2018-03-04 14:10,232.10, 2018-03-04 14:20,241.40, 2018-03-04 14:30,241.10, 2018-03-04 14:40,182.90, 2018-03-04 14:50,220.10, 2018-03-04 15:00,170.10, 2018-03-04 15:10,218.70, 2018-03-04 15:20,231.40, 2018-03-04 15:30,224.30, 2018-03-04 15:40,233.80, 2018-03-04 15:50,217.20, 2018-03-04 16:00,243.90, 2018-03-04 16:10,231.80, 2018-03-04 16:20,199.50, 2018-03-04 16:30,203.70, 2018-03-04 16:40,269.40, 2018-03-04 16:50,237.80, 2018-03-04 17:00,169.90, 2018-03-04 17:10,233.20, 2018-03-04 17:20,215.40, 2018-03-04 17:30,202.50, 2018-03-04 17:40,205.60, 2018-03-04 17:50,241.70, 2018-03-04 18:00,221.10, 2018-03-04 18:10,219.10, 2018-03-04 18:20,54.50, 2018-03-04 18:30,59.20, 2018-03-04 18:40,359.30, 2018-03-04 18:50,359.30, 2018-03-04 19:00,357.20, 2018-03-04 19:10,352.90, 2018-03-04 19:20,176.10, 2018-03-04 19:30,176.90, 2018-03-04 19:40,177.60, 2018-03-04 19:50,177.60, 2018-03-04 20:00,177.70, 2018-03-04 20:10,177.50, 2018-03-04 20:20,177.80, 2018-03-04 20:30,177.90, 2018-03-04 20:40,177.90, 2018-03-04 20:50,181.10, 2018-03-04 21:00,310.10, 2018-03-04 21:10,310.00, 2018-03-04 21:20,310.20, 2018-03-04 21:30,310.30, 2018-03-04 21:40,310.50, 2018-03-04 21:50,310.50, 2018-03-04 22:00,339.40, 2018-03-04 22:10,357.90, 2018-03-04 22:20,359.30, 2018-03-04 22:30,24.90, 2018-03-04 22:40,24.80, 2018-03-04 22:50,24.80, 2018-03-04 23:00,7.30, 2018-03-04 23:10,352.10, 2018-03-04 23:20,347.90, 2018-03-04 23:30,348.60, 2018-03-04 23:40,347.10, 2018-03-04 23:50,347.10, 2018-03-05 00:00,347.10, 2018-03-05 00:10,73.20, 2018-03-05 00:20,42.90, 2018-03-05 00:30,35.60, 2018-03-05 00:40,1.20, 2018-03-05 00:50,0.10, 2018-03-05 01:00,1.20, 2018-03-05 01:10,1.20, 2018-03-05 01:20,354.90, 2018-03-05 01:30,352.90, 2018-03-05 01:40,141.00, 2018-03-05 01:50,140.80, 2018-03-05 02:00,140.80, 2018-03-05 02:10,25.30, 2018-03-05 02:20,359.20, 2018-03-05 02:30,359.30, 2018-03-05 02:40,353.60, 2018-03-05 02:50,359.30, 2018-03-05 03:00,358.30, 2018-03-05 03:10,359.30, 2018-03-05 03:20,353.80, 2018-03-05 03:30,357.30, 2018-03-05 03:40,359.30, 2018-03-05 03:50,359.30, 2018-03-05 04:00,359.30, 2018-03-05 04:10,359.30, 2018-03-05 04:20,358.10, 2018-03-05 04:30,355.60, 2018-03-05 04:40,351.20, 2018-03-05 04:50,350.80, 2018-03-05 05:00,296.70, 2018-03-05 05:10,296.90, 2018-03-05 05:20,239.90, 2018-03-05 05:30,328.50, 2018-03-05 05:40,0.30, 2018-03-05 05:50,0.40, 2018-03-05 06:00,359.20, 2018-03-05 06:10,1.20, 2018-03-05 06:20,359.20, 2018-03-05 06:30,1.20, 2018-03-05 06:40,1.20, 2018-03-05 06:50,2.30, 2018-03-05 07:00,0.20, 2018-03-05 07:10,6.00, 2018-03-05 07:20,50.80, 2018-03-05 07:30,14.60, 2018-03-05 07:40,10.80, 2018-03-05 07:50,1.60, 2018-03-05 08:00,3.10, 2018-03-05 08:10,273.80, 2018-03-05 08:20,352.90, 2018-03-05 08:30,6.00, 2018-03-05 08:40,359.20, 2018-03-05 08:50,350.70, 2018-03-05 09:00,0.70, 2018-03-05 09:10,1.20, 2018-03-05 09:20,359.30, 2018-03-05 09:30,359.30, 2018-03-05 09:40,47.50, 2018-03-05 09:50,56.80, 2018-03-05 10:00,46.70, 2018-03-05 10:10,63.40, 2018-03-05 10:20,44.70, 2018-03-05 10:30,51.70, 2018-03-05 10:40,58.70, 2018-03-05 10:50,72.10, 2018-03-05 11:00,76.20, 2018-03-05 11:10,68.00, 2018-03-05 11:20,73.00, 2018-03-05 11:30,58.60, 2018-03-05 11:40,58.00, 2018-03-05 11:50,36.90, 2018-03-05 12:00,53.80, 2018-03-05 12:10,8.10, 2018-03-05 12:20,3.40, 2018-03-05 12:30,26.60, 2018-03-05 12:40,38.60, 2018-03-05 12:50,23.80, 2018-03-05 13:00,34.10, 2018-03-05 13:10,40.00, 2018-03-05 13:20,37.60, 2018-03-05 13:30,39.60, 2018-03-05 13:40,28.50, 2018-03-05 13:50,63.80, 2018-03-05 14:00,64.90, 2018-03-05 14:10,50.10, 2018-03-05 14:20,80.10, 2018-03-05 14:30,73.10, 2018-03-05 14:40,43.00, 2018-03-05 14:50,58.20, 2018-03-05 15:00,34.90, 2018-03-05 15:10,88.60, 2018-03-05 15:20,88.60, 2018-03-05 15:30,120.20, 2018-03-05 15:40,109.50, 2018-03-05 15:50,121.30, 2018-03-05 16:00,95.80, 2018-03-05 16:10,120.90, 2018-03-05 16:20,103.00, 2018-03-05 16:30,140.40, 2018-03-05 16:40,96.50, 2018-03-05 16:50,143.80, 2018-03-05 17:00,109.30, 2018-03-05 17:10,149.60, 2018-03-05 17:20,226.90, 2018-03-05 17:30,115.60, 2018-03-05 17:40,111.40, 2018-03-05 17:50,109.90, 2018-03-05 18:00,130.80, 2018-03-05 18:10,97.90, 2018-03-05 18:20,124.00, 2018-03-05 18:30,129.20, 2018-03-05 18:40,72.70, 2018-03-05 18:50,58.00, 2018-03-05 19:00,83.60, 2018-03-05 19:10,95.00, 2018-03-05 19:20,107.40, 2018-03-05 19:30,66.30, 2018-03-05 19:40,71.80, 2018-03-05 19:50,162.00, 2018-03-05 20:00,68.30, 2018-03-05 20:10,135.40, 2018-03-05 20:20,346.00, 2018-03-05 20:30,53.50, 2018-03-05 20:40,32.10, 2018-03-05 20:50,226.20, 2018-03-05 21:00,340.10, 2018-03-05 21:10,274.60, 2018-03-05 21:20,248.40, 2018-03-05 21:30,220.20, 2018-03-05 21:40,255.40, 2018-03-05 21:50,263.00, 2018-03-05 22:00,231.10, 2018-03-05 22:10,203.10, 2018-03-05 22:20,246.60, 2018-03-05 22:30,236.80, 2018-03-05 22:40,200.50, 2018-03-05 22:50,244.90, 2018-03-05 23:00,216.40, 2018-03-05 23:10,235.60, 2018-03-05 23:20,222.30, 2018-03-05 23:30,225.40, 2018-03-05 23:40,217.50, 2018-03-05 23:50,216.70, 2018-03-06 00:00,234.40, 2018-03-06 00:10,263.40, 2018-03-06 00:20,219.30, 2018-03-06 00:30,234.80, 2018-03-06 00:40,226.60, 2018-03-06 00:50,232.20, 2018-03-06 01:00,189.50, 2018-03-06 01:10,221.20, 2018-03-06 01:20,204.30, 2018-03-06 01:30,186.10, 2018-03-06 01:40,202.70, 2018-03-06 01:50,210.00, 2018-03-06 02:00,230.50, 2018-03-06 02:10,244.20, 2018-03-06 02:20,328.80, 2018-03-06 02:30,327.10, 2018-03-06 02:40,232.30, 2018-03-06 02:50,224.10, 2018-03-06 03:00,181.00, 2018-03-06 03:10,213.50, 2018-03-06 03:20,216.50, 2018-03-06 03:30,209.90, 2018-03-06 03:40,204.40, 2018-03-06 03:50,212.70, 2018-03-06 04:00,246.60, 2018-03-06 04:10,179.90, 2018-03-06 04:20,210.40, 2018-03-06 04:30,223.70, 2018-03-06 04:40,175.70, 2018-03-06 04:50,189.60, 2018-03-06 05:00,252.00, 2018-03-06 05:10,244.70, 2018-03-06 05:20,223.40, 2018-03-06 05:30,179.60, 2018-03-06 05:40,208.60, 2018-03-06 05:50,215.10, 2018-03-06 06:00,186.90, 2018-03-06 06:10,173.90, 2018-03-06 06:20,173.90, 2018-03-06 06:30,176.90, 2018-03-06 06:40,191.70, 2018-03-06 06:50,243.70, 2018-03-06 07:00,209.60, 2018-03-06 07:10,181.00, 2018-03-06 07:20,181.90, 2018-03-06 07:30,180.30, 2018-03-06 07:40,165.60, 2018-03-06 07:50,171.90, 2018-03-06 08:00,165.30, 2018-03-06 08:10,150.00, 2018-03-06 08:20,139.90, 2018-03-06 08:30,103.90, 2018-03-06 08:40,135.50, 2018-03-06 08:50,119.80, 2018-03-06 09:00,70.40, 2018-03-06 09:10,54.70, 2018-03-06 09:20,84.10, 2018-03-06 09:30,40.70, 2018-03-06 09:40,77.90, 2018-03-06 09:50,85.30, 2018-03-06 10:00,57.30, 2018-03-06 10:10,77.10, 2018-03-06 10:20,53.70, 2018-03-06 10:30,60.60, 2018-03-06 10:40,65.80, 2018-03-06 10:50,165.40, 2018-03-06 11:00,139.10, 2018-03-06 11:10,158.10, 2018-03-06 11:20,119.50, 2018-03-06 11:30,156.30, 2018-03-06 11:40,129.30, 2018-03-06 11:50,158.50, 2018-03-06 12:00,139.60, 2018-03-06 12:10,64.20, 2018-03-06 12:20,103.00, 2018-03-06 12:30,117.90, 2018-03-06 12:40,140.40, 2018-03-06 12:50,118.80, 2018-03-06 13:00,111.10, 2018-03-06 13:10,109.40, 2018-03-06 13:20,100.40, 2018-03-06 13:30,77.20, 2018-03-06 13:40,141.20, 2018-03-06 13:50,147.90, 2018-03-06 14:00,145.80, 2018-03-06 14:10,155.60, 2018-03-06 14:20,151.40, 2018-03-06 14:30,203.90, 2018-03-06 14:40,151.10, 2018-03-06 14:50,133.30, 2018-03-06 15:00,197.20, 2018-03-06 15:10,127.00, 2018-03-06 15:20,165.50, 2018-03-06 15:30,177.70, 2018-03-06 15:40,130.90, 2018-03-06 15:50,82.40, 2018-03-06 16:00,81.80, 2018-03-06 16:10,340.00, 2018-03-06 16:20,1.20, 2018-03-06 16:30,0.50, 2018-03-06 16:40,355.90, 2018-03-06 16:50,33.50, 2018-03-06 17:00,1.50, 2018-03-06 17:10,32.90, 2018-03-06 17:20,30.80, 2018-03-06 17:30,342.90, 2018-03-06 17:40,347.00, 2018-03-06 17:50,338.70, 2018-03-06 18:00,1.20, 2018-03-06 18:10,341.20, 2018-03-06 18:20,359.30, 2018-03-06 18:30,343.50, 2018-03-06 18:40,0.50, 2018-03-06 18:50,347.80, 2018-03-06 19:00,1.20, 2018-03-06 19:10,359.30, 2018-03-06 19:20,351.60, 2018-03-06 19:30,1.20, 2018-03-06 19:40,358.10, 2018-03-06 19:50,0.40, 2018-03-06 20:00,344.20, 2018-03-06 20:10,357.90, 2018-03-06 20:20,0.50, 2018-03-06 20:30,90.10, 2018-03-06 20:40,36.40, 2018-03-06 20:50,342.60, 2018-03-06 21:00,341.50, 2018-03-06 21:10,43.90, 2018-03-06 21:20,199.40, 2018-03-06 21:30,199.10, 2018-03-06 21:40,203.00, 2018-03-06 21:50,223.40, 2018-03-06 22:00,225.70, 2018-03-06 22:10,217.90, 2018-03-06 22:20,218.30, 2018-03-06 22:30,238.40, 2018-03-06 22:40,216.00, 2018-03-06 22:50,216.70, 2018-03-06 23:00,224.50, 2018-03-06 23:10,244.50, 2018-03-06 23:20,218.70, 2018-03-06 23:30,233.80, 2018-03-06 23:40,191.80, 2018-03-06 23:50,241.30, 2018-03-07 00:00,249.00, 2018-03-07 00:10,241.50, 2018-03-07 00:20,240.80, 2018-03-07 00:30,238.10, 2018-03-07 00:40,233.00, 2018-03-07 00:50,234.50, 2018-03-07 01:00,236.00, 2018-03-07 01:10,292.90, 2018-03-07 01:20,297.90, 2018-03-07 01:30,328.50, 2018-03-07 01:40,337.80, 2018-03-07 01:50,339.60, 2018-03-07 02:00,340.20, 2018-03-07 02:10,345.70, 2018-03-07 02:20,338.90, 2018-03-07 02:30,207.30, 2018-03-07 02:40,329.00, 2018-03-07 02:50,204.10, 2018-03-07 03:00,204.10, 2018-03-07 03:10,92.00, 2018-03-07 03:20,92.10, 2018-03-07 03:30,92.00, 2018-03-07 03:40,359.20, 2018-03-07 03:50,356.80, 2018-03-07 04:00,356.70, 2018-03-07 04:10,242.60, 2018-03-07 04:20,232.50, 2018-03-07 04:30,232.50, 2018-03-07 04:40,234.60, 2018-03-07 04:50,234.60, 2018-03-07 05:00,234.60, 2018-03-07 05:10,290.70, 2018-03-07 05:20,342.70, 2018-03-07 05:30,343.60, 2018-03-07 05:40,334.40, 2018-03-07 05:50,334.50, 2018-03-07 06:00,331.90, 2018-03-07 06:10,328.50, 2018-03-07 06:20,328.60, 2018-03-07 06:30,329.00, 2018-03-07 06:40,336.90, 2018-03-07 06:50,182.60, 2018-03-07 07:00,188.20, 2018-03-07 07:10,216.70, 2018-03-07 07:20,0.40, 2018-03-07 07:30,1.20, 2018-03-07 07:40,0.40, 2018-03-07 07:50,359.20, 2018-03-07 08:00,273.10, 2018-03-07 08:10,277.60, 2018-03-07 08:20,278.00, 2018-03-07 08:30,274.00, 2018-03-07 08:40,23.00, 2018-03-07 08:50,24.60, 2018-03-07 09:00,174.80, 2018-03-07 09:10,197.70, 2018-03-07 09:20,171.00, 2018-03-07 09:30,196.50, 2018-03-07 09:40,213.10, 2018-03-07 09:50,188.30, 2018-03-07 10:00,198.40, 2018-03-07 10:10,204.20, 2018-03-07 10:20,194.90, 2018-03-07 10:30,175.20, 2018-03-07 10:40,237.60, 2018-03-07 10:50,253.60, 2018-03-07 11:00,233.90, 2018-03-07 11:10,209.70, 2018-03-07 11:20,205.90, 2018-03-07 11:30,183.50, 2018-03-07 11:40,187.60, 2018-03-07 11:50,194.40, 2018-03-07 12:00,200.70, 2018-03-07 12:10,250.90, 2018-03-07 12:20,259.50, 2018-03-07 12:30,240.40, 2018-03-07 12:40,251.40, 2018-03-07 12:50,221.70, 2018-03-07 13:00,245.50, 2018-03-07 13:10,333.10, 2018-03-07 13:20,218.70, 2018-03-07 13:30,229.60, 2018-03-07 13:40,197.50, 2018-03-07 13:50,210.30, 2018-03-07 14:00,247.60, 2018-03-07 14:10,144.10, 2018-03-07 14:20,275.40, 2018-03-07 14:30,250.80, 2018-03-07 14:40,175.80, 2018-03-07 14:50,239.20, 2018-03-07 15:00,223.60, 2018-03-07 15:10,263.50, 2018-03-07 15:20,216.90, 2018-03-07 15:30,222.20, 2018-03-07 15:40,223.00, 2018-03-07 15:50,182.40, 2018-03-07 16:00,215.90, 2018-03-07 16:10,211.80, 2018-03-07 16:20,231.80, 2018-03-07 16:30,199.50, 2018-03-07 16:40,221.30, 2018-03-07 16:50,199.60, 2018-03-07 17:00,218.70, 2018-03-07 17:10,216.10, 2018-03-07 17:20,197.60, 2018-03-07 17:30,207.80, 2018-03-07 17:40,193.30, 2018-03-07 17:50,241.80, 2018-03-07 18:00,227.30, 2018-03-07 18:10,236.00, 2018-03-07 18:20,250.20, 2018-03-07 18:30,225.90, 2018-03-07 18:40,241.90, 2018-03-07 18:50,234.40, 2018-03-07 19:00,216.40, 2018-03-07 19:10,237.30, 2018-03-07 19:20,234.60, 2018-03-07 19:30,204.40, 2018-03-07 19:40,107.90, 2018-03-07 19:50,79.70, 2018-03-07 20:00,20.20, 2018-03-07 20:10,19.30, 2018-03-07 20:20,19.40, 2018-03-07 20:30,19.40, 2018-03-07 20:40,297.20, 2018-03-07 20:50,300.10, 2018-03-07 21:00,332.40, 2018-03-07 21:10,143.30, 2018-03-07 21:20,91.20, 2018-03-07 21:30,91.50, 2018-03-07 21:40,91.40, 2018-03-07 21:50,91.50, 2018-03-07 22:00,68.90, 2018-03-07 22:10,98.80, 2018-03-07 22:20,98.80, 2018-03-07 22:30,55.70, 2018-03-07 22:40,63.90, 2018-03-07 22:50,65.00, 2018-03-07 23:00,357.70, 2018-03-07 23:10,342.70, 2018-03-07 23:20,347.00, 2018-03-07 23:30,188.40, 2018-03-07 23:40,183.20, 2018-03-07 23:50,183.20, 2018-03-08 00:00,183.50, 2018-03-08 00:10,355.00, 2018-03-08 00:20,347.00, 2018-03-08 00:30,315.00, 2018-03-08 00:40,314.10, 2018-03-08 00:50,314.20, 2018-03-08 01:00,333.50, 2018-03-08 01:10,0.40, 2018-03-08 01:20,356.00, 2018-03-08 01:30,357.70, 2018-03-08 01:40,348.80, 2018-03-08 01:50,336.60, 2018-03-08 02:00,351.30, 2018-03-08 02:10,72.90, 2018-03-08 02:20,122.00, 2018-03-08 02:30,119.00, 2018-03-08 02:40,92.10, 2018-03-08 02:50,95.80, 2018-03-08 03:00,119.80, 2018-03-08 03:10,347.70, 2018-03-08 03:20,131.20, 2018-03-08 03:30,173.00, 2018-03-08 03:40,0.40, 2018-03-08 03:50,196.80, 2018-03-08 04:00,192.00, 2018-03-08 04:10,209.30, 2018-03-08 04:20,206.80, 2018-03-08 04:30,192.80, 2018-03-08 04:40,212.50, 2018-03-08 04:50,289.90, 2018-03-08 05:00,229.10, 2018-03-08 05:10,239.10, 2018-03-08 05:20,323.10, 2018-03-08 05:30,260.20, 2018-03-08 05:40,249.20, 2018-03-08 05:50,230.90, 2018-03-08 06:00,340.40, 2018-03-08 06:10,241.70, 2018-03-08 06:20,211.80, 2018-03-08 06:30,256.00, 2018-03-08 06:40,225.30, 2018-03-08 06:50,234.50, 2018-03-08 07:00,270.30, 2018-03-08 07:10,230.10, 2018-03-08 07:20,276.30, 2018-03-08 07:30,285.20, 2018-03-08 07:40,272.50, 2018-03-08 07:50,206.30, 2018-03-08 08:00,299.80, 2018-03-08 08:10,260.70, 2018-03-08 08:20,262.80, 2018-03-08 08:30,286.30, 2018-03-08 08:40,305.80, 2018-03-08 08:50,264.30, 2018-03-08 09:00,169.60, 2018-03-08 09:10,272.20, 2018-03-08 09:20,256.50, 2018-03-08 09:30,236.00, 2018-03-08 09:40,233.90, 2018-03-08 09:50,276.70, 2018-03-08 10:00,173.80, 2018-03-08 10:10,216.70, 2018-03-08 10:20,222.20, 2018-03-08 10:30,264.40, 2018-03-08 10:40,280.20, 2018-03-08 10:50,58.50, 2018-03-08 11:00,329.10, 2018-03-08 11:10,310.90, 2018-03-08 11:20,297.40, 2018-03-08 11:30,268.00, 2018-03-08 11:40,171.40, 2018-03-08 11:50,280.70, 2018-03-08 12:00,223.30, 2018-03-08 12:10,264.50, 2018-03-08 12:20,271.80, 2018-03-08 12:30,252.50, 2018-03-08 12:40,237.70, 2018-03-08 12:50,281.70, 2018-03-08 13:00,256.90, 2018-03-08 13:10,287.60, 2018-03-08 13:20,254.10, 2018-03-08 13:30,232.80, 2018-03-08 13:40,227.90, 2018-03-08 13:50,224.60, 2018-03-08 14:00,213.40, 2018-03-08 14:10,192.00, 2018-03-08 14:20,0.10, 2018-03-08 14:30,317.50, 2018-03-08 14:40,262.10, 2018-03-08 14:50,191.20, 2018-03-08 15:00,259.70, 2018-03-08 15:10,242.20, 2018-03-08 15:20,231.00, 2018-03-08 15:30,249.50, 2018-03-08 15:40,224.90, 2018-03-08 15:50,247.90, 2018-03-08 16:00,210.60, 2018-03-08 16:10,328.30, 2018-03-08 16:20,267.80, 2018-03-08 16:30,158.10, 2018-03-08 16:40,284.80, 2018-03-08 16:50,238.50, 2018-03-08 17:00,286.50, 2018-03-08 17:10,173.60, 2018-03-08 17:20,264.90, 2018-03-08 17:30,270.50, 2018-03-08 17:40,226.80, 2018-03-08 17:50,204.90, 2018-03-08 18:00,261.20, 2018-03-08 18:10,260.80, 2018-03-08 18:20,208.70, 2018-03-08 18:30,219.00, 2018-03-08 18:40,254.80, 2018-03-08 18:50,225.90, 2018-03-08 19:00,227.70, 2018-03-08 19:10,286.50, 2018-03-08 19:20,246.00, 2018-03-08 19:30,240.30, 2018-03-08 19:40,224.10, 2018-03-08 19:50,224.20, 2018-03-08 20:00,239.70, 2018-03-08 20:10,227.50, 2018-03-08 20:20,243.90, 2018-03-08 20:30,239.30, 2018-03-08 20:40,282.70, 2018-03-08 20:50,40.00, 2018-03-08 21:00,354.80, 2018-03-08 21:10,262.20, 2018-03-08 21:20,332.00, 2018-03-08 21:30,301.20, 2018-03-08 21:40,287.80, 2018-03-08 21:50,263.50, 2018-03-08 22:00,248.90, 2018-03-08 22:10,222.80, 2018-03-08 22:20,342.30, 2018-03-08 22:30,321.70, 2018-03-08 22:40,96.70, 2018-03-08 22:50,136.10, 2018-03-08 23:00,76.60, 2018-03-08 23:10,77.60, 2018-03-08 23:20,236.90, 2018-03-08 23:30,246.70, 2018-03-08 23:40,234.00, 2018-03-08 23:50,222.70, 2018-03-09 00:00,219.70, 2018-03-09 00:10,240.40, 2018-03-09 00:20,221.20, 2018-03-09 00:30,221.10, 2018-03-09 00:40,339.20, 2018-03-09 00:50,300.70, 2018-03-09 01:00,232.50, 2018-03-09 01:10,232.80, 2018-03-09 01:20,235.00, 2018-03-09 01:30,215.30, 2018-03-09 01:40,218.60, 2018-03-09 01:50,201.20, 2018-03-09 02:00,213.00, 2018-03-09 02:10,203.40, 2018-03-09 02:20,46.50, 2018-03-09 02:30,46.00, 2018-03-09 02:40,45.70, 2018-03-09 02:50,44.90, 2018-03-09 03:00,251.20, 2018-03-09 03:10,249.20, 2018-03-09 03:20,250.50, 2018-03-09 03:30,181.30, 2018-03-09 03:40,181.50, 2018-03-09 03:50,182.60, 2018-03-09 04:00,191.30, 2018-03-09 04:10,185.40, 2018-03-09 04:20,185.40, 2018-03-09 04:30,185.40, 2018-03-09 04:40,185.50, 2018-03-09 04:50,185.30, 2018-03-09 05:00,186.30, 2018-03-09 05:10,187.20, 2018-03-09 05:20,188.10, 2018-03-09 05:30,188.10, 2018-03-09 05:40,197.40, 2018-03-09 05:50,201.70, 2018-03-09 06:00,202.30, 2018-03-09 06:10,202.40, 2018-03-09 06:20,202.50, 2018-03-09 06:30,202.50, 2018-03-09 06:40,204.50, 2018-03-09 06:50,208.40, 2018-03-09 07:00,208.40, 2018-03-09 07:10,209.50, 2018-03-09 07:20,209.30, 2018-03-09 07:30,208.00, 2018-03-09 07:40,206.10, 2018-03-09 07:50,206.10, 2018-03-09 08:00,178.00, 2018-03-09 08:10,178.40, 2018-03-09 08:20,177.90, 2018-03-09 08:30,170.00, 2018-03-09 08:40,65.50, 2018-03-09 08:50,33.30, 2018-03-09 09:00,46.80, 2018-03-09 09:10,14.40, 2018-03-09 09:20,14.70, 2018-03-09 09:30,22.80, 2018-03-09 09:40,24.30, 2018-03-09 09:50,70.80, 2018-03-09 10:00,61.10, 2018-03-09 10:10,168.50, 2018-03-09 10:20,117.30, 2018-03-09 10:30,147.40, 2018-03-09 10:40,116.80, 2018-03-09 10:50,131.70, 2018-03-09 11:00,165.60, 2018-03-09 11:10,211.10, 2018-03-09 11:20,215.70, 2018-03-09 11:30,312.50, 2018-03-09 11:40,237.70, 2018-03-09 11:50,208.90, 2018-03-09 12:00,215.60, 2018-03-09 12:10,215.10, 2018-03-09 12:20,183.20, 2018-03-09 12:30,242.70, 2018-03-09 12:40,220.80, 2018-03-09 12:50,233.40, 2018-03-09 13:00,268.50, 2018-03-09 13:10,237.70, 2018-03-09 13:20,250.00, 2018-03-09 13:30,245.90, 2018-03-09 13:40,176.30, 2018-03-09 13:50,187.60, 2018-03-09 14:00,213.80, 2018-03-09 14:10,224.50, 2018-03-09 14:20,241.10, 2018-03-09 14:30,141.00, 2018-03-09 14:40,133.80, 2018-03-09 14:50,228.20, 2018-03-09 15:00,177.10, 2018-03-09 15:10,230.10, 2018-03-09 15:20,277.30, 2018-03-09 15:30,246.70, 2018-03-09 15:40,203.70, 2018-03-09 15:50,215.80, 2018-03-09 16:00,156.30, 2018-03-09 16:10,217.30, 2018-03-09 16:20,296.50, 2018-03-09 16:30,270.40, 2018-03-09 16:40,186.90, 2018-03-09 16:50,197.20, 2018-03-09 17:00,227.60, 2018-03-09 17:10,255.00, 2018-03-09 17:20,225.40, 2018-03-09 17:30,243.40, 2018-03-09 17:40,221.50, 2018-03-09 17:50,179.00, 2018-03-09 18:00,230.00, 2018-03-09 18:10,187.00, 2018-03-09 18:20,216.30, 2018-03-09 18:30,211.50, 2018-03-09 18:40,207.00, 2018-03-09 18:50,208.60, 2018-03-09 19:00,221.40, 2018-03-09 19:10,222.50, 2018-03-09 19:20,200.90, 2018-03-09 19:30,220.90, 2018-03-09 19:40,256.20, 2018-03-09 19:50,200.00, 2018-03-09 20:00,241.30, 2018-03-09 20:10,217.10, 2018-03-09 20:20,237.50, 2018-03-09 20:30,331.20, 2018-03-09 20:40,0.60, 2018-03-09 20:50,359.20, 2018-03-09 21:00,299.80, 2018-03-09 21:10,300.70, 2018-03-09 21:20,301.40, 2018-03-09 21:30,301.50, 2018-03-09 21:40,331.70, 2018-03-09 21:50,356.90, 2018-03-09 22:00,358.20, 2018-03-09 22:10,341.90, 2018-03-09 22:20,351.90, 2018-03-09 22:30,349.50, 2018-03-09 22:40,349.40, 2018-03-09 22:50,309.20, 2018-03-09 23:00,233.00, 2018-03-09 23:10,261.70, 2018-03-09 23:20,261.70, 2018-03-09 23:30,261.70, 2018-03-09 23:40,259.40, 2018-03-09 23:50,256.40, 2018-03-10 00:00,256.40, 2018-03-10 00:10,286.60, 2018-03-10 00:20,286.60, 2018-03-10 00:30,286.60, 2018-03-10 00:40,286.60, 2018-03-10 00:50,286.50, 2018-03-10 01:00,286.20, 2018-03-10 01:10,286.10, 2018-03-10 01:20,286.10, 2018-03-10 01:30,286.10, 2018-03-10 01:40,286.20, 2018-03-10 01:50,286.20, 2018-03-10 02:00,286.10, 2018-03-10 02:10,286.20, 2018-03-10 02:20,286.20, 2018-03-10 02:30,286.10, 2018-03-10 02:40,286.10, 2018-03-10 02:50,286.20, 2018-03-10 03:00,286.40, 2018-03-10 03:10,286.30, 2018-03-10 03:20,286.40, 2018-03-10 03:30,286.40, 2018-03-10 03:40,286.30, 2018-03-10 03:50,243.20, 2018-03-10 04:00,243.20, 2018-03-10 04:10,243.20, 2018-03-10 04:20,244.00, 2018-03-10 04:30,244.10, 2018-03-10 04:40,244.20, 2018-03-10 04:50,244.40, 2018-03-10 05:00,244.30, 2018-03-10 05:10,246.70, 2018-03-10 05:20,246.30, 2018-03-10 05:30,246.10, 2018-03-10 05:40,247.10, 2018-03-10 05:50,247.00, 2018-03-10 06:00,217.70, 2018-03-10 06:10,218.50, 2018-03-10 06:20,219.90, 2018-03-10 06:30,221.30, 2018-03-10 06:40,214.70, 2018-03-10 06:50,219.70, 2018-03-10 07:00,219.70, 2018-03-10 07:10,221.20, 2018-03-10 07:20,220.30, 2018-03-10 07:30,220.30, 2018-03-10 07:40,220.50, 2018-03-10 07:50,218.90, 2018-03-10 08:00,216.30, 2018-03-10 08:10,71.40, 2018-03-10 08:20,1.20, 2018-03-10 08:30,0.50, 2018-03-10 08:40,0.30, 2018-03-10 08:50,45.10, 2018-03-10 09:00,52.00, 2018-03-10 09:10,41.80, 2018-03-10 09:20,58.30, 2018-03-10 09:30,67.30, 2018-03-10 09:40,82.90, 2018-03-10 09:50,62.80, 2018-03-10 10:00,55.40, 2018-03-10 10:10,94.50, 2018-03-10 10:20,78.70, 2018-03-10 10:30,82.90, 2018-03-10 10:40,94.40, 2018-03-10 10:50,73.20, 2018-03-10 11:00,84.10, 2018-03-10 11:10,94.10, 2018-03-10 11:20,160.40, 2018-03-10 11:30,65.10, 2018-03-10 11:40,147.90, 2018-03-10 11:50,29.10, 2018-03-10 12:00,122.50, 2018-03-10 12:10,37.60, 2018-03-10 12:20,43.80, 2018-03-10 12:30,61.10, 2018-03-10 12:40,224.40, 2018-03-10 12:50,224.10, 2018-03-10 13:00,238.80, 2018-03-10 13:10,200.10, 2018-03-10 13:20,226.50, 2018-03-10 13:30,194.30, 2018-03-10 13:40,237.40, 2018-03-10 13:50,168.00, 2018-03-10 14:00,187.80, 2018-03-10 14:10,225.70, 2018-03-10 14:20,228.10, 2018-03-10 14:30,250.00, 2018-03-10 14:40,158.80, 2018-03-10 14:50,209.40, 2018-03-10 15:00,225.00, 2018-03-10 15:10,240.10, 2018-03-10 15:20,219.70, 2018-03-10 15:30,258.00, 2018-03-10 15:40,231.60, 2018-03-10 15:50,228.00, 2018-03-10 16:00,250.30, 2018-03-10 16:10,216.10, 2018-03-10 16:20,176.20, 2018-03-10 16:30,283.70, 2018-03-10 16:40,165.90, 2018-03-10 16:50,212.70, 2018-03-10 17:00,225.70, 2018-03-10 17:10,193.60, 2018-03-10 17:20,225.00, 2018-03-10 17:30,207.90, 2018-03-10 17:40,211.10, 2018-03-10 17:50,253.30, 2018-03-10 18:00,232.90, 2018-03-10 18:10,255.40, 2018-03-10 18:20,237.70, 2018-03-10 18:30,228.30, 2018-03-10 18:40,212.00, 2018-03-10 18:50,217.30, 2018-03-10 19:00,211.10, 2018-03-10 19:10,217.70, 2018-03-10 19:20,241.50, 2018-03-10 19:30,224.50, 2018-03-10 19:40,208.70, 2018-03-10 19:50,233.50, 2018-03-10 20:00,342.90, 2018-03-10 20:10,342.40, 2018-03-10 20:20,313.40, 2018-03-10 20:30,308.00, 2018-03-10 20:40,308.10, 2018-03-10 20:50,270.10, 2018-03-10 21:00,270.20, 2018-03-10 21:10,338.50, 2018-03-10 21:20,338.50, 2018-03-10 21:30,338.60, 2018-03-10 21:40,226.70, 2018-03-10 21:50,232.20, 2018-03-10 22:00,232.30, 2018-03-10 22:10,232.20, 2018-03-10 22:20,233.30, 2018-03-10 22:30,237.10, 2018-03-10 22:40,232.70, 2018-03-10 22:50,228.50, 2018-03-10 23:00,228.90, 2018-03-10 23:10,231.90, 2018-03-10 23:20,231.90, 2018-03-10 23:30,232.20, 2018-03-10 23:40,232.20, 2018-03-10 23:50,235.10, 2018-03-11 00:00,240.00, 2018-03-11 00:10,240.00, 2018-03-11 00:20,240.00, 2018-03-11 00:30,240.00, 2018-03-11 00:40,240.10, 2018-03-11 00:50,242.80, 2018-03-11 01:00,241.90, 2018-03-11 01:10,233.30, 2018-03-11 01:20,228.50, 2018-03-11 01:30,228.70, 2018-03-11 01:40,228.70, 2018-03-11 01:50,229.10, 2018-03-11 02:00,229.60, 2018-03-11 02:10,229.60, 2018-03-11 02:20,230.50, 2018-03-11 02:30,232.50, 2018-03-11 02:40,217.20, 2018-03-11 02:50,216.70, 2018-03-11 03:00,230.40, 2018-03-11 03:10,230.40, 2018-03-11 03:20,230.40, 2018-03-11 03:30,230.60, 2018-03-11 03:40,230.60, 2018-03-11 03:50,230.60, 2018-03-11 04:00,230.60, 2018-03-11 04:10,231.00, 2018-03-11 04:20,231.30, 2018-03-11 04:30,245.10, 2018-03-11 04:40,248.30, 2018-03-11 04:50,250.80, 2018-03-11 05:00,262.70, 2018-03-11 05:10,262.60, 2018-03-11 05:20,263.40, 2018-03-11 05:30,263.40, 2018-03-11 05:40,261.20, 2018-03-11 05:50,254.50, 2018-03-11 06:00,255.10, 2018-03-11 06:10,254.00, 2018-03-11 06:20,248.30, 2018-03-11 06:30,248.30, 2018-03-11 06:40,248.30, 2018-03-11 06:50,248.50, 2018-03-11 07:00,248.70, 2018-03-11 07:10,245.50, 2018-03-11 07:20,238.80, 2018-03-11 07:30,243.30, 2018-03-11 07:40,246.90, 2018-03-11 07:50,247.30, 2018-03-11 08:00,247.20, 2018-03-11 08:10,349.40, 2018-03-11 08:20,50.50, 2018-03-11 08:30,1.20, 2018-03-11 08:40,55.00, 2018-03-11 08:50,58.80, 2018-03-11 09:00,75.40, 2018-03-11 09:10,0.30, 2018-03-11 09:20,77.30, 2018-03-11 09:30,5.80, 2018-03-11 09:40,96.10, 2018-03-11 09:50,74.30, 2018-03-11 10:00,3.20, 2018-03-11 10:10,124.90, 2018-03-11 10:20,71.50, 2018-03-11 10:30,62.30, 2018-03-11 10:40,90.70, 2018-03-11 10:50,89.90, 2018-03-11 11:00,104.80, 2018-03-11 11:10,57.90, 2018-03-11 11:20,68.60, 2018-03-11 11:30,72.80, 2018-03-11 11:40,57.20, 2018-03-11 11:50,94.90, 2018-03-11 12:00,92.00, 2018-03-11 12:10,102.80, 2018-03-11 12:20,84.80, 2018-03-11 12:30,69.30, 2018-03-11 12:40,51.80, 2018-03-11 12:50,50.30, 2018-03-11 13:00,344.20, 2018-03-11 13:10,246.70, 2018-03-11 13:20,254.40, 2018-03-11 13:30,203.50, 2018-03-11 13:40,190.20, 2018-03-11 13:50,246.10, 2018-03-11 14:00,197.00, 2018-03-11 14:10,221.60, 2018-03-11 14:20,255.80, 2018-03-11 14:30,216.90, 2018-03-11 14:40,236.10, 2018-03-11 14:50,184.00, 2018-03-11 15:00,237.90, 2018-03-11 15:10,246.50, 2018-03-11 15:20,231.10, 2018-03-11 15:30,250.90, 2018-03-11 15:40,195.80, 2018-03-11 15:50,213.40, 2018-03-11 16:00,236.10, 2018-03-11 16:10,234.40, 2018-03-11 16:20,241.00, 2018-03-11 16:30,212.40, 2018-03-11 16:40,200.60, 2018-03-11 16:50,267.00, 2018-03-11 17:00,210.00, 2018-03-11 17:10,202.30, 2018-03-11 17:20,178.60, 2018-03-11 17:30,214.60, 2018-03-11 17:40,214.10, 2018-03-11 17:50,210.80, 2018-03-11 18:00,204.20, 2018-03-11 18:10,215.30, 2018-03-11 18:20,210.20, 2018-03-11 18:30,210.20, 2018-03-11 18:40,214.30, 2018-03-11 18:50,215.20, 2018-03-11 19:00,214.40, 2018-03-11 19:10,213.80, 2018-03-11 19:20,214.60, 2018-03-11 19:30,214.50, 2018-03-11 19:40,209.70, 2018-03-11 19:50,209.60, 2018-03-11 20:00,209.80, 2018-03-11 20:10,209.80, 2018-03-11 20:20,209.90, 2018-03-11 20:30,210.10, 2018-03-11 20:40,210.80, 2018-03-11 20:50,210.70, 2018-03-11 21:00,210.70, 2018-03-11 21:10,210.70, 2018-03-11 21:20,210.80, 2018-03-11 21:30,210.80, 2018-03-11 21:40,210.70, 2018-03-11 21:50,209.80, 2018-03-11 22:00,209.80, 2018-03-11 22:10,209.00, 2018-03-11 22:20,209.00, 2018-03-11 22:30,209.00, 2018-03-11 22:40,209.00, 2018-03-11 22:50,209.50, 2018-03-11 23:00,209.50, 2018-03-11 23:10,209.30, 2018-03-11 23:20,209.40, 2018-03-11 23:30,209.40, 2018-03-11 23:40,209.40, 2018-03-11 23:50,209.40, 2018-03-12 00:00,209.40, 2018-03-12 00:10,209.40, 2018-03-12 00:20,209.40, 2018-03-12 00:30,209.40, 2018-03-12 00:40,209.40, 2018-03-12 00:50,209.40, 2018-03-12 01:00,209.40, 2018-03-12 01:10,344.80, 2018-03-12 01:20,347.70, 2018-03-12 01:30,3.60, 2018-03-12 01:40,3.00, 2018-03-12 01:50,2.90, 2018-03-12 02:00,0.40, 2018-03-12 02:10,359.20, 2018-03-12 02:20,0.40, 2018-03-12 02:30,0.40, 2018-03-12 02:40,0.40, 2018-03-12 02:50,0.30, 2018-03-12 03:00,0.40, 2018-03-12 03:10,0.40, 2018-03-12 03:20,358.20, 2018-03-12 03:30,351.80, 2018-03-12 03:40,352.60, 2018-03-12 03:50,350.00, 2018-03-12 04:00,334.90, 2018-03-12 04:10,262.40, 2018-03-12 04:20,262.10, 2018-03-12 04:30,259.80, 2018-03-12 04:40,259.80, 2018-03-12 04:50,259.80, 2018-03-12 05:00,323.40, 2018-03-12 05:10,323.40, 2018-03-12 05:20,323.40, 2018-03-12 05:30,323.40, 2018-03-12 05:40,323.40, 2018-03-12 05:50,323.40, 2018-03-12 06:00,323.40, 2018-03-12 06:10,323.50, 2018-03-12 06:20,323.50, 2018-03-12 06:30,323.50, 2018-03-12 06:40,323.50, 2018-03-12 06:50,323.70, 2018-03-12 07:00,323.70, 2018-03-12 07:10,324.30, 2018-03-12 07:20,359.20, 2018-03-12 07:30,359.20, 2018-03-12 07:40,359.20, 2018-03-12 07:50,0.50, 2018-03-12 08:00,37.30, 2018-03-12 08:10,46.60, 2018-03-12 08:20,49.80, 2018-03-12 08:30,1.20, 2018-03-12 08:40,54.00, 2018-03-12 08:50,50.40, 2018-03-12 09:00,57.80, 2018-03-12 09:10,45.10, 2018-03-12 09:20,82.90, 2018-03-12 09:30,11.50, 2018-03-12 09:40,57.70, 2018-03-12 09:50,53.00, 2018-03-12 10:00,84.30, 2018-03-12 10:10,40.30, 2018-03-12 10:20,51.70, 2018-03-12 10:30,78.60, 2018-03-12 10:40,132.60, 2018-03-12 10:50,61.70, 2018-03-12 11:00,75.60, 2018-03-12 11:10,63.60, 2018-03-12 11:20,58.40, 2018-03-12 11:30,36.20, 2018-03-12 11:40,94.60, 2018-03-12 11:50,46.20, 2018-03-12 12:00,74.50, 2018-03-12 12:10,42.90, 2018-03-12 12:20,56.90, 2018-03-12 12:30,69.20, 2018-03-12 12:40,136.60, 2018-03-12 12:50,66.20, 2018-03-12 13:00,125.30, 2018-03-12 13:10,84.20, 2018-03-12 13:20,107.80, 2018-03-12 13:30,61.30, 2018-03-12 13:40,70.80, 2018-03-12 13:50,82.40, 2018-03-12 14:00,71.80, 2018-03-12 14:10,73.30, 2018-03-12 14:20,50.10, 2018-03-12 14:30,44.60, 2018-03-12 14:40,69.10, 2018-03-12 14:50,58.00, 2018-03-12 15:00,64.70, 2018-03-12 15:10,62.70, 2018-03-12 15:20,41.80, 2018-03-12 15:30,63.20, 2018-03-12 15:40,33.10, 2018-03-12 15:50,54.10, 2018-03-12 16:00,144.30, 2018-03-12 16:10,162.20, 2018-03-12 16:20,155.70, 2018-03-12 16:30,174.30, 2018-03-12 16:40,197.00, 2018-03-12 16:50,242.80, 2018-03-12 17:00,248.00, 2018-03-12 17:10,223.20, 2018-03-12 17:20,222.70, 2018-03-12 17:30,196.80, 2018-03-12 17:40,238.00, 2018-03-12 17:50,268.90, 2018-03-12 18:00,240.70, 2018-03-12 18:10,274.00, 2018-03-12 18:20,232.90, 2018-03-12 18:30,194.40, 2018-03-12 18:40,214.50, 2018-03-12 18:50,223.20, 2018-03-12 19:00,231.90, 2018-03-12 19:10,223.10, 2018-03-12 19:20,202.20, 2018-03-12 19:30,208.30, 2018-03-12 19:40,186.20, 2018-03-12 19:50,205.40, 2018-03-12 20:00,231.80, 2018-03-12 20:10,200.10, 2018-03-12 20:20,254.80, 2018-03-12 20:30,210.80, 2018-03-12 20:40,160.50, 2018-03-12 20:50,205.00, 2018-03-12 21:00,193.80, 2018-03-12 21:10,94.50, 2018-03-12 21:20,245.90, 2018-03-12 21:30,304.90, 2018-03-12 21:40,236.90, 2018-03-12 21:50,245.90, 2018-03-12 22:00,157.40, 2018-03-12 22:10,265.10, 2018-03-12 22:20,227.20, 2018-03-12 22:30,262.80, 2018-03-12 22:40,289.90, 2018-03-12 22:50,250.40, 2018-03-12 23:00,251.60, 2018-03-12 23:10,161.50, 2018-03-12 23:20,226.60, 2018-03-12 23:30,228.90, 2018-03-12 23:40,234.80, 2018-03-12 23:50,262.80, 2018-03-13 00:00,222.00, 2018-03-13 00:10,286.00, 2018-03-13 00:20,223.40, 2018-03-13 00:30,247.50, 2018-03-13 00:40,229.50, 2018-03-13 00:50,266.30, 2018-03-13 01:00,215.60, 2018-03-13 01:10,238.60, 2018-03-13 01:20,258.80, 2018-03-13 01:30,254.70, 2018-03-13 01:40,251.80, 2018-03-13 01:50,245.40, 2018-03-13 02:00,226.00, 2018-03-13 02:10,257.40, 2018-03-13 02:20,249.40, 2018-03-13 02:30,225.60, 2018-03-13 02:40,231.20, 2018-03-13 02:50,233.10, 2018-03-13 03:00,277.40, 2018-03-13 03:10,1.20, 2018-03-13 03:20,256.00, 2018-03-13 03:30,233.80, 2018-03-13 03:40,237.70, 2018-03-13 03:50,245.10, 2018-03-13 04:00,231.90, 2018-03-13 04:10,228.40, 2018-03-13 04:20,217.90, 2018-03-13 04:30,226.10, 2018-03-13 04:40,223.90, 2018-03-13 04:50,238.10, 2018-03-13 05:00,239.40, 2018-03-13 05:10,238.00, 2018-03-13 05:20,233.20, 2018-03-13 05:30,226.00, 2018-03-13 05:40,220.80, 2018-03-13 05:50,226.50, 2018-03-13 06:00,245.70, 2018-03-13 06:10,242.00, 2018-03-13 06:20,208.30, 2018-03-13 06:30,207.30, 2018-03-13 06:40,206.00, 2018-03-13 06:50,206.70, 2018-03-13 07:00,206.70, 2018-03-13 07:10,206.60, 2018-03-13 07:20,206.70, 2018-03-13 07:30,207.80, 2018-03-13 07:40,232.10, 2018-03-13 07:50,228.10, 2018-03-13 08:00,211.10, 2018-03-13 08:10,209.00, 2018-03-13 08:20,227.70, 2018-03-13 08:30,244.10, 2018-03-13 08:40,136.60, 2018-03-13 08:50,230.30, 2018-03-13 09:00,312.90, 2018-03-13 09:10,255.00, 2018-03-13 09:20,139.30, 2018-03-13 09:30,230.60, 2018-03-13 09:40,233.60, 2018-03-13 09:50,279.20, 2018-03-13 10:00,285.90, 2018-03-13 10:10,231.10, 2018-03-13 10:20,213.20, 2018-03-13 10:30,258.10, 2018-03-13 10:40,280.80, 2018-03-13 10:50,334.80, 2018-03-13 11:00,277.80, 2018-03-13 11:10,255.70, 2018-03-13 11:20,219.60, 2018-03-13 11:30,170.90, 2018-03-13 11:40,255.20, 2018-03-13 11:50,254.30, 2018-03-13 12:00,202.00, 2018-03-13 12:10,252.50, 2018-03-13 12:20,203.20, 2018-03-13 12:30,236.00, 2018-03-13 12:40,196.20, 2018-03-13 12:50,191.10, 2018-03-13 13:00,292.60, 2018-03-13 13:10,223.80, 2018-03-13 13:20,143.50, 2018-03-13 13:30,187.50, 2018-03-13 13:40,310.30, 2018-03-13 13:50,244.30, 2018-03-13 14:00,219.40, 2018-03-13 14:10,227.40, 2018-03-13 14:20,338.80, 2018-03-13 14:30,288.30, 2018-03-13 14:40,253.80, 2018-03-13 14:50,280.30, 2018-03-13 15:00,243.90, 2018-03-13 15:10,248.10, 2018-03-13 15:20,243.70, 2018-03-13 15:30,325.90, 2018-03-13 15:40,239.20, 2018-03-13 15:50,230.50, 2018-03-13 16:00,207.70, 2018-03-13 16:10,230.60, 2018-03-13 16:20,247.80, 2018-03-13 16:30,294.50, 2018-03-13 16:40,167.20, 2018-03-13 16:50,246.30, 2018-03-13 17:00,237.20, 2018-03-13 17:10,239.80, 2018-03-13 17:20,226.10, 2018-03-13 17:30,270.10, 2018-03-13 17:40,217.20, 2018-03-13 17:50,239.00, 2018-03-13 18:00,245.10, 2018-03-13 18:10,229.40, 2018-03-13 18:20,243.90, 2018-03-13 18:30,217.70, 2018-03-13 18:40,271.70, 2018-03-13 18:50,271.50, 2018-03-13 19:00,265.90, 2018-03-13 19:10,261.40, 2018-03-13 19:20,260.00, 2018-03-13 19:30,239.20, 2018-03-13 19:40,240.70, 2018-03-13 19:50,241.50, 2018-03-13 20:00,237.30, 2018-03-13 20:10,234.10, 2018-03-13 20:20,213.30, 2018-03-13 20:30,237.80, 2018-03-13 20:40,229.90, 2018-03-13 20:50,234.60, 2018-03-13 21:00,245.10, 2018-03-13 21:10,239.90, 2018-03-13 21:20,239.50, 2018-03-13 21:30,241.60, 2018-03-13 21:40,239.10, 2018-03-13 21:50,193.30, 2018-03-13 22:00,193.00, 2018-03-13 22:10,198.20, 2018-03-13 22:20,200.20, 2018-03-13 22:30,200.90, 2018-03-13 22:40,201.00, 2018-03-13 22:50,201.80, 2018-03-13 23:00,208.10, 2018-03-13 23:10,203.70, 2018-03-13 23:20,203.70, 2018-03-13 23:30,343.90, 2018-03-13 23:40,343.90, 2018-03-13 23:50,343.90, 2018-03-14 00:00,344.00, 2018-03-14 00:10,343.90, 2018-03-14 00:20,344.70, 2018-03-14 00:30,344.60, 2018-03-14 00:40,343.90, 2018-03-14 00:50,343.10, 2018-03-14 01:00,343.10, 2018-03-14 01:10,343.00, 2018-03-14 01:20,343.10, 2018-03-14 01:30,343.10, 2018-03-14 01:40,343.10, 2018-03-14 01:50,343.10, 2018-03-14 02:00,343.10, 2018-03-14 02:10,343.20, 2018-03-14 02:20,343.00, 2018-03-14 02:30,342.90, 2018-03-14 02:40,342.90, 2018-03-14 02:50,342.90, 2018-03-14 03:00,342.20, 2018-03-14 03:10,342.10, 2018-03-14 03:20,342.20, 2018-03-14 03:30,342.40, 2018-03-14 03:40,359.00, 2018-03-14 03:50,358.80, 2018-03-14 04:00,358.80, 2018-03-14 04:10,358.80, 2018-03-14 04:20,358.80, 2018-03-14 04:30,359.10, 2018-03-14 04:40,359.10, 2018-03-14 04:50,237.80, 2018-03-14 05:00,218.10, 2018-03-14 05:10,207.90, 2018-03-14 05:20,208.50, 2018-03-14 05:30,207.90, 2018-03-14 05:40,209.20, 2018-03-14 05:50,209.20, 2018-03-14 06:00,64.80, 2018-03-14 06:10,64.80, 2018-03-14 06:20,64.90, 2018-03-14 06:30,64.70, 2018-03-14 06:40,65.10, 2018-03-14 06:50,65.10, 2018-03-14 07:00,4.20, 2018-03-14 07:10,4.10, 2018-03-14 07:20,4.00, 2018-03-14 07:30,349.20, 2018-03-14 07:40,347.70, 2018-03-14 07:50,345.70, 2018-03-14 08:00,346.40, 2018-03-14 08:10,359.20, 2018-03-14 08:20,347.90, 2018-03-14 08:30,340.60, 2018-03-14 08:40,0.30, 2018-03-14 08:50,182.70, 2018-03-14 09:00,1.50, 2018-03-14 09:10,359.20, 2018-03-14 09:20,350.70, 2018-03-14 09:30,348.70, 2018-03-14 09:40,4.70, 2018-03-14 09:50,359.20, 2018-03-14 10:00,125.40, 2018-03-14 10:10,156.40, 2018-03-14 10:20,253.40, 2018-03-14 10:30,215.90, 2018-03-14 10:40,292.70, 2018-03-14 10:50,200.60, 2018-03-14 11:00,224.70, 2018-03-14 11:10,284.50, 2018-03-14 11:20,205.70, 2018-03-14 11:30,279.90, 2018-03-14 11:40,238.80, 2018-03-14 11:50,207.70, 2018-03-14 12:00,228.50, 2018-03-14 12:10,216.80, 2018-03-14 12:20,287.80, 2018-03-14 12:30,226.90, 2018-03-14 12:40,244.90, 2018-03-14 12:50,217.70, 2018-03-14 13:00,224.60, 2018-03-14 13:10,245.60, 2018-03-14 13:20,233.10, 2018-03-14 13:30,237.90, 2018-03-14 13:40,227.30, 2018-03-14 13:50,221.10, 2018-03-14 14:00,237.10, 2018-03-14 14:10,197.20, 2018-03-14 14:20,260.90, 2018-03-14 14:30,210.90, 2018-03-14 14:40,263.40, 2018-03-14 14:50,262.50, 2018-03-14 15:00,230.20, 2018-03-14 15:10,210.80, 2018-03-14 15:20,232.20, 2018-03-14 15:30,227.50, 2018-03-14 15:40,205.00, 2018-03-14 15:50,211.80, 2018-03-14 16:00,267.60, 2018-03-14 16:10,252.00, 2018-03-14 16:20,166.90, 2018-03-14 16:30,219.40, 2018-03-14 16:40,220.10, 2018-03-14 16:50,225.70, 2018-03-14 17:00,218.30, 2018-03-14 17:10,234.90, 2018-03-14 17:20,235.60, 2018-03-14 17:30,230.70, 2018-03-14 17:40,231.60, 2018-03-14 17:50,229.30, 2018-03-14 18:00,240.00, 2018-03-14 18:10,229.90, 2018-03-14 18:20,231.70, 2018-03-14 18:30,232.40, 2018-03-14 18:40,232.00, 2018-03-14 18:50,241.60, 2018-03-14 19:00,214.50, 2018-03-14 19:10,213.10, 2018-03-14 19:20,209.20, 2018-03-14 19:30,217.50, 2018-03-14 19:40,232.30, 2018-03-14 19:50,240.00, 2018-03-14 20:00,223.30, 2018-03-14 20:10,238.20, 2018-03-14 20:20,234.20, 2018-03-14 20:30,232.20, 2018-03-14 20:40,233.10, 2018-03-14 20:50,235.30, 2018-03-14 21:00,235.50, 2018-03-14 21:10,235.60, 2018-03-14 21:20,235.50, 2018-03-14 21:30,235.50, 2018-03-14 21:40,235.50, 2018-03-14 21:50,235.60, 2018-03-14 22:00,269.00, 2018-03-14 22:10,242.10, 2018-03-14 22:20,243.40, 2018-03-14 22:30,262.40, 2018-03-14 22:40,232.10, 2018-03-14 22:50,259.40, 2018-03-14 23:00,49.90, 2018-03-14 23:10,49.60, 2018-03-14 23:20,235.20, 2018-03-14 23:30,232.20, 2018-03-14 23:40,232.00, 2018-03-14 23:50,232.00, 2018-03-15 00:00,231.80, 2018-03-15 00:10,211.80, 2018-03-15 00:20,211.70, 2018-03-15 00:30,213.10, 2018-03-15 00:40,6.00, 2018-03-15 00:50,6.10, 2018-03-15 01:00,252.00, 2018-03-15 01:10,247.20, 2018-03-15 01:20,247.10, 2018-03-15 01:30,246.50, 2018-03-15 01:40,234.40, 2018-03-15 01:50,236.20, 2018-03-15 02:00,238.30, 2018-03-15 02:10,238.10, 2018-03-15 02:20,238.30, 2018-03-15 02:30,238.30, 2018-03-15 02:40,246.40, 2018-03-15 02:50,244.60, 2018-03-15 03:00,245.20, 2018-03-15 03:10,245.30, 2018-03-15 03:20,251.70, 2018-03-15 03:30,210.00, 2018-03-15 03:40,208.70, 2018-03-15 03:50,208.90, 2018-03-15 04:00,199.70, 2018-03-15 04:10,197.90, 2018-03-15 04:20,197.90, 2018-03-15 04:30,198.50, 2018-03-15 04:40,223.40, 2018-03-15 04:50,223.80, 2018-03-15 05:00,226.80, 2018-03-15 05:10,229.00, 2018-03-15 05:20,229.20, 2018-03-15 05:30,229.20, 2018-03-15 05:40,229.30, 2018-03-15 05:50,229.20, 2018-03-15 06:00,229.30, 2018-03-15 06:10,225.40, 2018-03-15 06:20,225.70, 2018-03-15 06:30,225.60, 2018-03-15 06:40,225.70, 2018-03-15 06:50,229.10, 2018-03-15 07:00,229.50, 2018-03-15 07:10,229.50, 2018-03-15 07:20,228.70, 2018-03-15 07:30,228.20, 2018-03-15 07:40,228.30, 2018-03-15 07:50,226.20, 2018-03-15 08:00,193.40, 2018-03-15 08:10,133.90, 2018-03-15 08:20,48.70, 2018-03-15 08:30,1.30, 2018-03-15 08:40,44.50, 2018-03-15 08:50,19.00, 2018-03-15 09:00,24.50, 2018-03-15 09:10,45.90, 2018-03-15 09:20,52.00, 2018-03-15 09:30,33.20, 2018-03-15 09:40,181.30, 2018-03-15 09:50,106.50, 2018-03-15 10:00,84.60, 2018-03-15 10:10,140.60, 2018-03-15 10:20,45.50, 2018-03-15 10:30,114.70, 2018-03-15 10:40,85.10, 2018-03-15 10:50,65.70, 2018-03-15 11:00,44.90, 2018-03-15 11:10,57.60, 2018-03-15 11:20,117.60, 2018-03-15 11:30,239.90, 2018-03-15 11:40,177.40, 2018-03-15 11:50,267.30, 2018-03-15 12:00,260.10, 2018-03-15 12:10,244.60, 2018-03-15 12:20,267.00, 2018-03-15 12:30,298.40, 2018-03-15 12:40,173.80, 2018-03-15 12:50,198.50, 2018-03-15 13:00,235.30, 2018-03-15 13:10,187.70, 2018-03-15 13:20,286.40, 2018-03-15 13:30,222.50, 2018-03-15 13:40,225.60, 2018-03-15 13:50,169.70, 2018-03-15 14:00,216.10, 2018-03-15 14:10,245.10, 2018-03-15 14:20,201.70, 2018-03-15 14:30,239.60, 2018-03-15 14:40,17.70, 2018-03-15 14:50,190.40, 2018-03-15 15:00,226.20, 2018-03-15 15:10,254.40, 2018-03-15 15:20,264.20, 2018-03-15 15:30,242.90, 2018-03-15 15:40,278.70, 2018-03-15 15:50,211.90, 2018-03-15 16:00,309.60, 2018-03-15 16:10,196.40, 2018-03-15 16:20,272.00, 2018-03-15 16:30,226.40, 2018-03-15 16:40,143.90, 2018-03-15 16:50,252.50, 2018-03-15 17:00,225.30, 2018-03-15 17:10,242.20, 2018-03-15 17:20,197.00, 2018-03-15 17:30,242.60, 2018-03-15 17:40,234.80, 2018-03-15 17:50,238.80, 2018-03-15 18:00,257.80, 2018-03-15 18:10,213.90, 2018-03-15 18:20,214.60, 2018-03-15 18:30,229.30, 2018-03-15 18:40,229.50, 2018-03-15 18:50,229.60, 2018-03-15 19:00,229.80, 2018-03-15 19:10,215.40, 2018-03-15 19:20,209.80, 2018-03-15 19:30,209.10, 2018-03-15 19:40,201.60, 2018-03-15 19:50,205.10, 2018-03-15 20:00,205.10, 2018-03-15 20:10,207.20, 2018-03-15 20:20,207.00, 2018-03-15 20:30,206.30, 2018-03-15 20:40,261.60, 2018-03-15 20:50,261.60, 2018-03-15 21:00,262.80, 2018-03-15 21:10,262.70, 2018-03-15 21:20,262.60, 2018-03-15 21:30,262.60, 2018-03-15 21:40,262.70, 2018-03-15 21:50,262.70, 2018-03-15 22:00,262.60, 2018-03-15 22:10,262.30, 2018-03-15 22:20,264.40, 2018-03-15 22:30,264.30, 2018-03-15 22:40,264.30, 2018-03-15 22:50,262.10, 2018-03-15 23:00,262.40, 2018-03-15 23:10,260.70, 2018-03-15 23:20,260.70, 2018-03-15 23:30,260.70, 2018-03-15 23:40,255.60, 2018-03-15 23:50,255.20, 2018-03-16 00:00,246.10, 2018-03-16 00:10,240.90, 2018-03-16 00:20,237.80, 2018-03-16 00:30,237.80, 2018-03-16 00:40,237.80, 2018-03-16 00:50,238.00, 2018-03-16 01:00,237.70, 2018-03-16 01:10,238.00, 2018-03-16 01:20,238.10, 2018-03-16 01:30,238.30, 2018-03-16 01:40,238.30, 2018-03-16 01:50,238.10, 2018-03-16 02:00,238.30, 2018-03-16 02:10,238.20, 2018-03-16 02:20,0.40, 2018-03-16 02:30,355.40, 2018-03-16 02:40,356.90, 2018-03-16 02:50,1.20, 2018-03-16 03:00,1.20, 2018-03-16 03:10,0.50, 2018-03-16 03:20,0.30, 2018-03-16 03:30,359.20, 2018-03-16 03:40,352.40, 2018-03-16 03:50,357.90, 2018-03-16 04:00,341.00, 2018-03-16 04:10,359.20, 2018-03-16 04:20,359.20, 2018-03-16 04:30,359.20, 2018-03-16 04:40,1.20, 2018-03-16 04:50,1.20, 2018-03-16 05:00,347.80, 2018-03-16 05:10,344.10, 2018-03-16 05:20,344.60, 2018-03-16 05:30,1.20, 2018-03-16 05:40,353.90, 2018-03-16 05:50,356.20, 2018-03-16 06:00,358.30, 2018-03-16 06:10,357.30, 2018-03-16 06:20,359.20, 2018-03-16 06:30,346.90, 2018-03-16 06:40,355.60, 2018-03-16 06:50,355.60, 2018-03-16 07:00,355.60, 2018-03-16 07:10,355.60, 2018-03-16 07:20,359.30, 2018-03-16 07:30,356.10, 2018-03-16 07:40,346.30, 2018-03-16 07:50,4.50, 2018-03-16 08:00,0.40, 2018-03-16 08:10,7.50, 2018-03-16 08:20,0.50, 2018-03-16 08:30,9.60, 2018-03-16 08:40,359.20, 2018-03-16 08:50,3.80, 2018-03-16 09:00,355.30, 2018-03-16 09:10,1.20, 2018-03-16 09:20,35.30, 2018-03-16 09:30,36.40, 2018-03-16 09:40,8.60, 2018-03-16 09:50,0.60, 2018-03-16 10:00,1.30, 2018-03-16 10:10,25.00, 2018-03-16 10:20,24.00, 2018-03-16 10:30,0.60, 2018-03-16 10:40,1.40, 2018-03-16 10:50,1.30, 2018-03-16 11:00,359.30, 2018-03-16 11:10,62.00, 2018-03-16 11:20,49.00, 2018-03-16 11:30,51.20, 2018-03-16 11:40,44.80, 2018-03-16 11:50,34.50, 2018-03-16 12:00,67.20, 2018-03-16 12:10,81.40, 2018-03-16 12:20,40.00, 2018-03-16 12:30,55.30, 2018-03-16 12:40,79.00, 2018-03-16 12:50,72.40, 2018-03-16 13:00,37.40, 2018-03-16 13:10,56.30, 2018-03-16 13:20,41.00, 2018-03-16 13:30,47.60, 2018-03-16 13:40,44.40, 2018-03-16 13:50,73.30, 2018-03-16 14:00,44.90, 2018-03-16 14:10,57.90, 2018-03-16 14:20,41.50, 2018-03-16 14:30,68.70, 2018-03-16 14:40,41.40, 2018-03-16 14:50,43.20, 2018-03-16 15:00,64.10, 2018-03-16 15:10,1.30, 2018-03-16 15:20,67.50, 2018-03-16 15:30,32.20, 2018-03-16 15:40,47.20, 2018-03-16 15:50,75.10, 2018-03-16 16:00,3.90, 2018-03-16 16:10,37.10, 2018-03-16 16:20,83.40, 2018-03-16 16:30,88.00, 2018-03-16 16:40,81.50, 2018-03-16 16:50,80.00, 2018-03-16 17:00,54.60, 2018-03-16 17:10,55.90, 2018-03-16 17:20,56.60, 2018-03-16 17:30,56.20, 2018-03-16 17:40,56.20, 2018-03-16 17:50,56.20, 2018-03-16 18:00,56.20, 2018-03-16 18:10,56.20, 2018-03-16 18:20,56.20, 2018-03-16 18:30,56.20, 2018-03-16 18:40,56.20, 2018-03-16 18:50,55.30, 2018-03-16 19:00,55.20, 2018-03-16 19:10,137.80, 2018-03-16 19:20,132.80, 2018-03-16 19:30,131.70, 2018-03-16 19:40,131.70, 2018-03-16 19:50,131.70, 2018-03-16 20:00,131.70, 2018-03-16 20:10,131.70, 2018-03-16 20:20,1.20, 2018-03-16 20:30,350.30, 2018-03-16 20:40,201.30, 2018-03-16 20:50,357.40, 2018-03-16 21:00,359.30, 2018-03-16 21:10,1.20, 2018-03-16 21:20,350.30, 2018-03-16 21:30,346.10, 2018-03-16 21:40,356.80, 2018-03-16 21:50,359.20, 2018-03-16 22:00,0.50, 2018-03-16 22:10,249.90, 2018-03-16 22:20,359.30, 2018-03-16 22:30,359.20, 2018-03-16 22:40,1.20, 2018-03-16 22:50,359.30, 2018-03-16 23:00,354.50, 2018-03-16 23:10,358.10, 2018-03-16 23:20,340.30, 2018-03-16 23:30,359.20, 2018-03-16 23:40,343.30, 2018-03-16 23:50,359.30, 2018-03-17 00:00,357.10, 2018-03-17 00:10,352.00, 2018-03-17 00:20,359.10, 2018-03-17 00:30,349.50, 2018-03-17 00:40,1.20, 2018-03-17 00:50,359.20, 2018-03-17 01:00,1.20, 2018-03-17 01:10,37.60, 2018-03-17 01:20,50.60, 2018-03-17 01:30,102.80, 2018-03-17 01:40,3.10, 2018-03-17 01:50,56.30, 2018-03-17 02:00,113.30, 2018-03-17 02:10,1.20, 2018-03-17 02:20,359.30, 2018-03-17 02:30,359.20, 2018-03-17 02:40,359.30, 2018-03-17 02:50,355.80, 2018-03-17 03:00,354.80, 2018-03-17 03:10,347.40, 2018-03-17 03:20,359.20, 2018-03-17 03:30,0.10, 2018-03-17 03:40,354.10, 2018-03-17 03:50,359.20, 2018-03-17 04:00,357.80, 2018-03-17 04:10,352.50, 2018-03-17 04:20,349.70, 2018-03-17 04:30,0.60, 2018-03-17 04:40,359.20, 2018-03-17 04:50,0.70, 2018-03-17 05:00,359.20, 2018-03-17 05:10,0.70, 2018-03-17 05:20,1.20, 2018-03-17 05:30,359.30, 2018-03-17 05:40,1.70, 2018-03-17 05:50,359.20, 2018-03-17 06:00,358.10, 2018-03-17 06:10,0.60, 2018-03-17 06:20,347.10, 2018-03-17 06:30,10.50, 2018-03-17 06:40,2.40, 2018-03-17 06:50,1.20, 2018-03-17 07:00,8.40, 2018-03-17 07:10,349.60, 2018-03-17 07:20,1.20, 2018-03-17 07:30,353.80, 2018-03-17 07:40,31.50, 2018-03-17 07:50,359.10, 2018-03-17 08:00,359.30, 2018-03-17 08:10,352.70, 2018-03-17 08:20,0.50, 2018-03-17 08:30,327.70, 2018-03-17 08:40,1.40, 2018-03-17 08:50,4.70, 2018-03-17 09:00,1.30, 2018-03-17 09:10,23.50, 2018-03-17 09:20,10.40, 2018-03-17 09:30,0.30, 2018-03-17 09:40,1.50, 2018-03-17 09:50,1.30, 2018-03-17 10:00,10.80, 2018-03-17 10:10,42.90, 2018-03-17 10:20,112.70, 2018-03-17 10:30,72.60, 2018-03-17 10:40,67.50, 2018-03-17 10:50,111.30, 2018-03-17 11:00,156.70, 2018-03-17 11:10,117.30, 2018-03-17 11:20,125.50, 2018-03-17 11:30,49.80, 2018-03-17 11:40,140.60, 2018-03-17 11:50,117.20, 2018-03-17 12:00,117.30, 2018-03-17 12:10,142.00, 2018-03-17 12:20,105.40, 2018-03-17 12:30,110.00, 2018-03-17 12:40,118.50, 2018-03-17 12:50,133.40, 2018-03-17 13:00,150.50, 2018-03-17 13:10,162.60, 2018-03-17 13:20,156.40, 2018-03-17 13:30,158.10, 2018-03-17 13:40,124.40, 2018-03-17 13:50,140.70, 2018-03-17 14:00,176.40, 2018-03-17 14:10,103.10, 2018-03-17 14:20,133.90, 2018-03-17 14:30,161.90, 2018-03-17 14:40,157.20, 2018-03-17 14:50,163.40, 2018-03-17 15:00,153.00, 2018-03-17 15:10,179.80, 2018-03-17 15:20,148.20, 2018-03-17 15:30,137.00, 2018-03-17 15:40,145.20, 2018-03-17 15:50,127.00, 2018-03-17 16:00,119.00, 2018-03-17 16:10,131.00, 2018-03-17 16:20,153.60, 2018-03-17 16:30,124.50, 2018-03-17 16:40,140.80, 2018-03-17 16:50,147.60, 2018-03-17 17:00,161.30, 2018-03-17 17:10,131.20, 2018-03-17 17:20,178.30, 2018-03-17 17:30,141.90, 2018-03-17 17:40,158.20, 2018-03-17 17:50,148.60, 2018-03-17 18:00,155.60, 2018-03-17 18:10,160.10, 2018-03-17 18:20,172.10, 2018-03-17 18:30,148.90, 2018-03-17 18:40,187.50, 2018-03-17 18:50,178.30, 2018-03-17 19:00,143.20, 2018-03-17 19:10,152.60, 2018-03-17 19:20,148.30, 2018-03-17 19:30,167.30, 2018-03-17 19:40,133.30, 2018-03-17 19:50,132.10, 2018-03-17 20:00,194.20, 2018-03-17 20:10,140.80, 2018-03-17 20:20,151.70, 2018-03-17 20:30,138.50, 2018-03-17 20:40,157.90, 2018-03-17 20:50,139.00, 2018-03-17 21:00,164.40, 2018-03-17 21:10,177.30, 2018-03-17 21:20,178.70, 2018-03-17 21:30,144.20, 2018-03-17 21:40,158.20, 2018-03-17 21:50,140.50, 2018-03-17 22:00,25.20, 2018-03-17 22:10,143.00, 2018-03-17 22:20,1.30, 2018-03-17 22:30,124.70, 2018-03-17 22:40,190.10, 2018-03-17 22:50,169.20, 2018-03-17 23:00,130.50, 2018-03-17 23:10,138.00, 2018-03-17 23:20,182.50, 2018-03-17 23:30,178.50, 2018-03-17 23:40,176.70, 2018-03-17 23:50,166.90, 2018-03-18 00:00,174.20, 2018-03-18 00:10,168.50, 2018-03-18 00:20,230.10, 2018-03-18 00:30,212.70, 2018-03-18 00:40,155.30, 2018-03-18 00:50,146.90, 2018-03-18 01:00,160.50, 2018-03-18 01:10,166.00, 2018-03-18 01:20,162.50, 2018-03-18 01:30,168.80, 2018-03-18 01:40,191.90, 2018-03-18 01:50,142.00, 2018-03-18 02:00,189.90, 2018-03-18 02:10,208.70, 2018-03-18 02:20,183.10, 2018-03-18 02:30,149.90, 2018-03-18 02:40,169.40, 2018-03-18 02:50,159.10, 2018-03-18 03:00,147.30, 2018-03-18 03:10,171.80, 2018-03-18 03:20,167.00, 2018-03-18 03:30,158.90, 2018-03-18 03:40,189.30, 2018-03-18 03:50,212.20, 2018-03-18 04:00,169.40, 2018-03-18 04:10,192.60, 2018-03-18 04:20,180.40, 2018-03-18 04:30,226.10, 2018-03-18 04:40,144.60, 2018-03-18 04:50,175.70, 2018-03-18 05:00,211.00, 2018-03-18 05:10,200.90, 2018-03-18 05:20,228.10, 2018-03-18 05:30,136.80, 2018-03-18 05:40,137.60, 2018-03-18 05:50,137.10, 2018-03-18 06:00,139.40, 2018-03-18 06:10,138.70, 2018-03-18 06:20,199.90, 2018-03-18 06:30,207.20, 2018-03-18 06:40,245.60, 2018-03-18 06:50,232.30, 2018-03-18 07:00,227.20, 2018-03-18 07:10,231.20, 2018-03-18 07:20,178.70, 2018-03-18 07:30,198.30, 2018-03-18 07:40,231.60, 2018-03-18 07:50,217.30, 2018-03-18 08:00,224.80, 2018-03-18 08:10,214.60, 2018-03-18 08:20,218.80, 2018-03-18 08:30,170.50, 2018-03-18 08:40,191.10, 2018-03-18 08:50,211.40, 2018-03-18 09:00,199.20, 2018-03-18 09:10,222.10, 2018-03-18 09:20,193.90, 2018-03-18 09:30,212.20, 2018-03-18 09:40,244.50, 2018-03-18 09:50,257.60, 2018-03-18 10:00,197.60, 2018-03-18 10:10,235.30, 2018-03-18 10:20,213.40, 2018-03-18 10:30,353.70, 2018-03-18 10:40,239.40, 2018-03-18 10:50,225.50, 2018-03-18 11:00,232.40, 2018-03-18 11:10,217.70, 2018-03-18 11:20,235.80, 2018-03-18 11:30,121.70, 2018-03-18 11:40,231.60, 2018-03-18 11:50,236.90, 2018-03-18 12:00,218.00, 2018-03-18 12:10,223.80, 2018-03-18 12:20,268.10, 2018-03-18 12:30,225.70, 2018-03-18 12:40,209.30, 2018-03-18 12:50,245.90, 2018-03-18 13:00,215.60, 2018-03-18 13:10,117.90, 2018-03-18 13:20,296.60, 2018-03-18 13:30,152.30, 2018-03-18 13:40,269.10, 2018-03-18 13:50,228.20, 2018-03-18 14:00,310.10, 2018-03-18 14:10,143.70, 2018-03-18 14:20,249.20, 2018-03-18 14:30,228.60, 2018-03-18 14:40,255.20, 2018-03-18 14:50,222.30, 2018-03-18 15:00,192.80, 2018-03-18 15:10,179.00, 2018-03-18 15:20,241.40, 2018-03-18 15:30,214.90, 2018-03-18 15:40,223.80, 2018-03-18 15:50,261.50, 2018-03-18 16:00,304.90, 2018-03-18 16:10,229.10, 2018-03-18 16:20,231.00, 2018-03-18 16:30,221.90, 2018-03-18 16:40,255.40, 2018-03-18 16:50,245.40, 2018-03-18 17:00,240.90, 2018-03-18 17:10,224.60, 2018-03-18 17:20,231.20, 2018-03-18 17:30,227.50, 2018-03-18 17:40,237.30, 2018-03-18 17:50,229.40, 2018-03-18 18:00,221.10, 2018-03-18 18:10,221.80, 2018-03-18 18:20,226.80, 2018-03-18 18:30,227.20, 2018-03-18 18:40,229.30, 2018-03-18 18:50,227.20, 2018-03-18 19:00,227.20, 2018-03-18 19:10,227.20, 2018-03-18 19:20,227.20, 2018-03-18 19:30,227.20, 2018-03-18 19:40,227.10, 2018-03-18 19:50,226.80, 2018-03-18 20:00,226.70, 2018-03-18 20:10,278.20, 2018-03-18 20:20,288.50, 2018-03-18 20:30,217.20, 2018-03-18 20:40,215.90, 2018-03-18 20:50,215.90, 2018-03-18 21:00,337.20, 2018-03-18 21:10,338.20, 2018-03-18 21:20,338.20, 2018-03-18 21:30,338.60, 2018-03-18 21:40,338.60, 2018-03-18 21:50,338.60, 2018-03-18 22:00,338.60, 2018-03-18 22:10,339.90, 2018-03-18 22:20,342.10, 2018-03-18 22:30,344.40, 2018-03-18 22:40,344.40, 2018-03-18 22:50,344.40, 2018-03-18 23:00,335.40, 2018-03-18 23:10,349.50, 2018-03-18 23:20,347.90, 2018-03-18 23:30,345.30, 2018-03-18 23:40,350.40, 2018-03-18 23:50,342.30, 2018-03-19 00:00,346.10, 2018-03-19 00:10,346.10, 2018-03-19 00:20,350.30, 2018-03-19 00:30,351.80, 2018-03-19 00:40,359.10, 2018-03-19 00:50,340.70, 2018-03-19 01:00,356.50, 2018-03-19 01:10,359.10, 2018-03-19 01:20,1.20, 2018-03-19 01:30,343.80, 2018-03-19 01:40,346.90, 2018-03-19 01:50,358.00, 2018-03-19 02:00,347.60, 2018-03-19 02:10,355.80, 2018-03-19 02:20,357.90, 2018-03-19 02:30,359.10, 2018-03-19 02:40,352.10, 2018-03-19 02:50,359.20, 2018-03-19 03:00,0.40, 2018-03-19 03:10,1.20, 2018-03-19 03:20,0.20, 2018-03-19 03:30,354.70, 2018-03-19 03:40,352.20, 2018-03-19 03:50,359.20, 2018-03-19 04:00,355.80, 2018-03-19 04:10,5.30, 2018-03-19 04:20,358.60, 2018-03-19 04:30,359.20, 2018-03-19 04:40,351.80, 2018-03-19 04:50,359.20, 2018-03-19 05:00,359.20, 2018-03-19 05:10,359.10, 2018-03-19 05:20,359.20, 2018-03-19 05:30,359.00, 2018-03-19 05:40,356.40, 2018-03-19 05:50,345.60, 2018-03-19 06:00,0.20, 2018-03-19 06:10,0.20, 2018-03-19 06:20,352.90, 2018-03-19 06:30,0.40, 2018-03-19 06:40,359.20, 2018-03-19 06:50,354.80, 2018-03-19 07:00,348.50, 2018-03-19 07:10,1.20, 2018-03-19 07:20,354.60, 2018-03-19 07:30,352.00, 2018-03-19 07:40,346.60, 2018-03-19 07:50,354.40, 2018-03-19 08:00,348.70, 2018-03-19 08:10,1.20, 2018-03-19 08:20,352.20, 2018-03-19 08:30,353.20, 2018-03-19 08:40,359.20, 2018-03-19 08:50,66.60, 2018-03-19 09:00,53.70, 2018-03-19 09:10,1.30, 2018-03-19 09:20,350.30, 2018-03-19 09:30,76.60, 2018-03-19 09:40,131.30, 2018-03-19 09:50,106.80, 2018-03-19 10:00,118.50, 2018-03-19 10:10,77.00, 2018-03-19 10:20,110.60, 2018-03-19 10:30,60.70, 2018-03-19 10:40,91.10, 2018-03-19 10:50,80.30, 2018-03-19 11:00,63.80, 2018-03-19 11:10,109.00, 2018-03-19 11:20,101.30, 2018-03-19 11:30,58.20, 2018-03-19 11:40,95.30, 2018-03-19 11:50,74.30, 2018-03-19 12:00,100.40, 2018-03-19 12:10,122.00, 2018-03-19 12:20,161.10, 2018-03-19 12:30,123.00, 2018-03-19 12:40,165.10, 2018-03-19 12:50,215.30, 2018-03-19 13:00,161.60, 2018-03-19 13:10,197.30, 2018-03-19 13:20,217.50, 2018-03-19 13:30,246.10, 2018-03-19 13:40,205.70, 2018-03-19 13:50,215.80, 2018-03-19 14:00,205.40, 2018-03-19 14:10,243.80, 2018-03-19 14:20,246.40, 2018-03-19 14:30,269.00, 2018-03-19 14:40,177.00, 2018-03-19 14:50,194.20, 2018-03-19 15:00,196.70, 2018-03-19 15:10,203.90, 2018-03-19 15:20,180.80, 2018-03-19 15:30,225.00, 2018-03-19 15:40,276.10, 2018-03-19 15:50,216.10, 2018-03-19 16:00,316.10, 2018-03-19 16:10,242.00, 2018-03-19 16:20,257.90, 2018-03-19 16:30,247.10, 2018-03-19 16:40,239.10, 2018-03-19 16:50,323.40, 2018-03-19 17:00,216.80, 2018-03-19 17:10,260.70, 2018-03-19 17:20,244.30, 2018-03-19 17:30,204.00, 2018-03-19 17:40,200.90, 2018-03-19 17:50,217.80, 2018-03-19 18:00,203.40, 2018-03-19 18:10,206.50, 2018-03-19 18:20,207.50, 2018-03-19 18:30,208.40, 2018-03-19 18:40,227.20, 2018-03-19 18:50,227.20, 2018-03-19 19:00,224.00, 2018-03-19 19:10,237.00, 2018-03-19 19:20,232.00, 2018-03-19 19:30,218.00, 2018-03-19 19:40,260.30, 2018-03-19 19:50,242.60, 2018-03-19 20:00,239.10, 2018-03-19 20:10,238.20, 2018-03-19 20:20,231.00, 2018-03-19 20:30,194.10, 2018-03-19 20:40,219.10, 2018-03-19 20:50,216.80, 2018-03-19 21:00,221.10, 2018-03-19 21:10,218.20, 2018-03-19 21:20,225.00, 2018-03-19 21:30,224.20, 2018-03-19 21:40,211.40, 2018-03-19 21:50,213.80, 2018-03-19 22:00,213.60, 2018-03-19 22:10,213.00, 2018-03-19 22:20,202.20, 2018-03-19 22:30,206.00, 2018-03-19 22:40,189.10, 2018-03-19 22:50,189.30, 2018-03-19 23:00,270.30, 2018-03-19 23:10,270.60, 2018-03-19 23:20,270.30, 2018-03-19 23:30,267.90, 2018-03-19 23:40,266.90, 2018-03-19 23:50,261.00, 2018-03-20 00:00,354.80, 2018-03-20 00:10,342.20, 2018-03-20 00:20,338.30, 2018-03-20 00:30,270.80, 2018-03-20 00:40,270.30, 2018-03-20 00:50,269.50, 2018-03-20 01:00,268.00, 2018-03-20 01:10,205.20, 2018-03-20 01:20,215.60, 2018-03-20 01:30,216.00, 2018-03-20 01:40,216.40, 2018-03-20 01:50,170.10, 2018-03-20 02:00,203.30, 2018-03-20 02:10,207.20, 2018-03-20 02:20,210.60, 2018-03-20 02:30,134.20, 2018-03-20 02:40,131.80, 2018-03-20 02:50,234.90, 2018-03-20 03:00,285.60, 2018-03-20 03:10,234.90, 2018-03-20 03:20,255.40, 2018-03-20 03:30,269.50, 2018-03-20 03:40,235.90, 2018-03-20 03:50,257.40, 2018-03-20 04:00,343.90, 2018-03-20 04:10,341.10, 2018-03-20 04:20,347.80, 2018-03-20 04:30,305.50, 2018-03-20 04:40,0.40, 2018-03-20 04:50,262.30, 2018-03-20 05:00,337.50, 2018-03-20 05:10,188.70, 2018-03-20 05:20,257.70, 2018-03-20 05:30,300.70, 2018-03-20 05:40,297.80, 2018-03-20 05:50,132.70, 2018-03-20 06:00,134.40, 2018-03-20 06:10,183.80, 2018-03-20 06:20,183.80, 2018-03-20 06:30,343.80, 2018-03-20 06:40,346.60, 2018-03-20 06:50,345.50, 2018-03-20 07:00,170.80, 2018-03-20 07:10,184.20, 2018-03-20 07:20,182.90, 2018-03-20 07:30,182.70, 2018-03-20 07:40,18.80, 2018-03-20 07:50,8.70, 2018-03-20 08:00,4.40, 2018-03-20 08:10,0.30, 2018-03-20 08:20,359.20, 2018-03-20 08:30,359.20, 2018-03-20 08:40,354.80, 2018-03-20 08:50,15.30, 2018-03-20 09:00,69.20, 2018-03-20 09:10,57.30, 2018-03-20 09:20,59.80, 2018-03-20 09:30,33.00, 2018-03-20 09:40,1.30, 2018-03-20 09:50,1.30, 2018-03-20 10:00,61.10, 2018-03-20 10:10,151.50, 2018-03-20 10:20,78.30, 2018-03-20 10:30,95.90, 2018-03-20 10:40,72.10, 2018-03-20 10:50,152.90, 2018-03-20 11:00,218.60, 2018-03-20 11:10,223.30, 2018-03-20 11:20,220.30, 2018-03-20 11:30,191.70, 2018-03-20 11:40,238.90, 2018-03-20 11:50,260.20, 2018-03-20 12:00,180.20, 2018-03-20 12:10,206.20, 2018-03-20 12:20,187.70, 2018-03-20 12:30,250.40, 2018-03-20 12:40,300.00, 2018-03-20 12:50,232.00, 2018-03-20 13:00,192.40, 2018-03-20 13:10,255.70, 2018-03-20 13:20,213.80, 2018-03-20 13:30,245.20, 2018-03-20 13:40,187.10, 2018-03-20 13:50,252.30, 2018-03-20 14:00,187.70, 2018-03-20 14:10,277.40, 2018-03-20 14:20,249.20, 2018-03-20 14:30,200.90, 2018-03-20 14:40,177.50, 2018-03-20 14:50,197.80, 2018-03-20 15:00,182.20, 2018-03-20 15:10,221.30, 2018-03-20 15:20,221.50, 2018-03-20 15:30,249.20, 2018-03-20 15:40,178.00, 2018-03-20 15:50,189.90, 2018-03-20 16:00,182.50, 2018-03-20 16:10,227.50, 2018-03-20 16:20,236.70, 2018-03-20 16:30,191.00, 2018-03-20 16:40,235.60, 2018-03-20 16:50,201.30, 2018-03-20 17:00,217.90, 2018-03-20 17:10,206.10, 2018-03-20 17:20,220.10, 2018-03-20 17:30,208.60, 2018-03-20 17:40,226.10, 2018-03-20 17:50,241.60, 2018-03-20 18:00,210.70, 2018-03-20 18:10,210.20, 2018-03-20 18:20,197.90, 2018-03-20 18:30,197.90, 2018-03-20 18:40,197.70, 2018-03-20 18:50,197.80, 2018-03-20 19:00,197.80, 2018-03-20 19:10,198.00, 2018-03-20 19:20,198.00, 2018-03-20 19:30,198.00, 2018-03-20 19:40,198.00, 2018-03-20 19:50,198.00, 2018-03-20 20:00,198.00, 2018-03-20 20:10,198.00, 2018-03-20 20:20,198.00, 2018-03-20 20:30,198.00, 2018-03-20 20:40,198.50, 2018-03-20 20:50,198.50, 2018-03-20 21:00,198.50, 2018-03-20 21:10,198.60, 2018-03-20 21:20,198.60, 2018-03-20 21:30,198.60, 2018-03-20 21:40,0.50, 2018-03-20 21:50,352.00, 2018-03-20 22:00,344.10, 2018-03-20 22:10,349.80, 2018-03-20 22:20,346.00, 2018-03-20 22:30,346.90, 2018-03-20 22:40,343.90, 2018-03-20 22:50,336.80, 2018-03-20 23:00,336.80, 2018-03-20 23:10,337.20, 2018-03-20 23:20,296.00, 2018-03-20 23:30,311.90, 2018-03-20 23:40,359.20, 2018-03-20 23:50,355.10, 2018-03-21 00:00,350.80, 2018-03-21 00:10,357.20, 2018-03-21 00:20,0.50, 2018-03-21 00:30,357.10, 2018-03-21 00:40,359.30, 2018-03-21 00:50,350.90, 2018-03-21 01:00,359.30, 2018-03-21 01:10,358.30, 2018-03-21 01:20,1.20, 2018-03-21 01:30,348.90, 2018-03-21 01:40,328.20, 2018-03-21 01:50,359.20, 2018-03-21 02:00,352.70, 2018-03-21 02:10,359.30, 2018-03-21 02:20,4.00, 2018-03-21 02:30,0.20, 2018-03-21 02:40,350.90, 2018-03-21 02:50,359.20, 2018-03-21 03:00,351.40, 2018-03-21 03:10,346.90, 2018-03-21 03:20,351.10, 2018-03-21 03:30,345.20, 2018-03-21 03:40,268.60, 2018-03-21 03:50,327.90, 2018-03-21 04:00,10.40, 2018-03-21 04:10,349.70, 2018-03-21 04:20,353.00, 2018-03-21 04:30,348.40, 2018-03-21 04:40,357.20, 2018-03-21 04:50,346.00, 2018-03-21 05:00,350.70, 2018-03-21 05:10,347.60, 2018-03-21 05:20,359.30, 2018-03-21 05:30,345.50, 2018-03-21 05:40,351.40, 2018-03-21 05:50,338.60, 2018-03-21 06:00,339.30, 2018-03-21 06:10,0.40, 2018-03-21 06:20,349.00, 2018-03-21 06:30,349.00, 2018-03-21 06:40,1.20, 2018-03-21 06:50,359.30, 2018-03-21 07:00,357.80, 2018-03-21 07:10,353.60, 2018-03-21 07:20,335.80, 2018-03-21 07:30,11.20, 2018-03-21 07:40,359.20, 2018-03-21 07:50,343.60, 2018-03-21 08:00,333.20, 2018-03-21 08:10,348.20, 2018-03-21 08:20,0.50, 2018-03-21 08:30,1.20, 2018-03-21 08:40,352.10, 2018-03-21 08:50,351.80, 2018-03-21 09:00,347.70, 2018-03-21 09:10,39.60, 2018-03-21 09:20,221.50, 2018-03-21 09:30,233.30, 2018-03-21 09:40,342.00, 2018-03-21 09:50,140.90, 2018-03-21 10:00,183.10, 2018-03-21 10:10,173.20, 2018-03-21 10:20,193.90, 2018-03-21 10:30,170.80, 2018-03-21 10:40,167.10, 2018-03-21 10:50,174.40, 2018-03-21 11:00,161.40, 2018-03-21 11:10,198.40, 2018-03-21 11:20,143.00, 2018-03-21 11:30,171.60, 2018-03-21 11:40,193.00, 2018-03-21 11:50,194.10, 2018-03-21 12:00,194.50, 2018-03-21 12:10,158.40, 2018-03-21 12:20,158.70, 2018-03-21 12:30,162.00, 2018-03-21 12:40,153.90, 2018-03-21 12:50,172.30, 2018-03-21 13:00,193.10, 2018-03-21 13:10,188.80, 2018-03-21 13:20,158.70, 2018-03-21 13:30,215.30, 2018-03-21 13:40,191.90, 2018-03-21 13:50,206.20, 2018-03-21 14:00,158.90, 2018-03-21 14:10,178.70, 2018-03-21 14:20,200.50, 2018-03-21 14:30,217.30, 2018-03-21 14:40,166.10, 2018-03-21 14:50,157.30, 2018-03-21 15:00,171.00, 2018-03-21 15:10,215.20, 2018-03-21 15:20,218.70, 2018-03-21 15:30,222.80, 2018-03-21 15:40,220.00, 2018-03-21 15:50,188.90, 2018-03-21 16:00,192.80, 2018-03-21 16:10,197.80, 2018-03-21 16:20,182.70, 2018-03-21 16:30,143.30, 2018-03-21 16:40,156.00, 2018-03-21 16:50,173.90, 2018-03-21 17:00,162.60, 2018-03-21 17:10,175.40, 2018-03-21 17:20,170.70, 2018-03-21 17:30,184.60, 2018-03-21 17:40,159.80, 2018-03-21 17:50,195.50, 2018-03-21 18:00,178.10, 2018-03-21 18:10,188.90, 2018-03-21 18:20,149.60, 2018-03-21 18:30,176.30, 2018-03-21 18:40,172.00, 2018-03-21 18:50,313.40, 2018-03-21 19:00,1.20, 2018-03-21 19:10,343.60, 2018-03-21 19:20,351.60, 2018-03-21 19:30,354.80, 2018-03-21 19:40,359.30, 2018-03-21 19:50,3.90, 2018-03-21 20:00,1.20, 2018-03-21 20:10,0.40, 2018-03-21 20:20,0.50, 2018-03-21 20:30,38.00, 2018-03-21 20:40,0.30, 2018-03-21 20:50,1.80, 2018-03-21 21:00,1.20, 2018-03-21 21:10,15.50, 2018-03-21 21:20,44.50, 2018-03-21 21:30,49.30, 2018-03-21 21:40,26.90, 2018-03-21 21:50,33.70, 2018-03-21 22:00,358.70, 2018-03-21 22:10,34.60, 2018-03-21 22:20,13.70, 2018-03-21 22:30,0.50, 2018-03-21 22:40,8.20, 2018-03-21 22:50,351.90, 2018-03-21 23:00,2.90, 2018-03-21 23:10,9.40, 2018-03-21 23:20,41.70, 2018-03-21 23:30,37.80, 2018-03-21 23:40,16.90, 2018-03-21 23:50,8.00, 2018-03-22 00:00,1.20, 2018-03-22 00:10,52.30, 2018-03-22 00:20,45.10, 2018-03-22 00:30,36.40, 2018-03-22 00:40,60.70, 2018-03-22 00:50,59.10, 2018-03-22 01:00,20.30, 2018-03-22 01:10,1.20, 2018-03-22 01:20,348.30, 2018-03-22 01:30,32.50, 2018-03-22 01:40,61.80, 2018-03-22 01:50,63.50, 2018-03-22 02:00,77.20, 2018-03-22 02:10,35.20, 2018-03-22 02:20,0.10, 2018-03-22 02:30,358.90, 2018-03-22 02:40,6.70, 2018-03-22 02:50,44.20, 2018-03-22 03:00,57.50, 2018-03-22 03:10,52.00, 2018-03-22 03:20,67.70, 2018-03-22 03:30,1.20, 2018-03-22 03:40,359.30, 2018-03-22 03:50,359.20, 2018-03-22 04:00,25.10, 2018-03-22 04:10,42.70, 2018-03-22 04:20,11.90, 2018-03-22 04:30,31.30, 2018-03-22 04:40,25.60, 2018-03-22 04:50,57.40, 2018-03-22 05:00,63.70, 2018-03-22 05:10,48.50, 2018-03-22 05:20,51.60, 2018-03-22 05:30,53.00, 2018-03-22 05:40,60.40, 2018-03-22 05:50,42.20, 2018-03-22 06:00,8.60, 2018-03-22 06:10,71.30, 2018-03-22 06:20,75.60, 2018-03-22 06:30,45.80, 2018-03-22 06:40,42.30, 2018-03-22 06:50,60.00, 2018-03-22 07:00,47.80, 2018-03-22 07:10,65.70, 2018-03-22 07:20,49.50, 2018-03-22 07:30,43.90, 2018-03-22 07:40,55.70, 2018-03-22 07:50,62.50, 2018-03-22 08:00,59.60, 2018-03-22 08:10,65.30, 2018-03-22 08:20,68.50, 2018-03-22 08:30,53.60, 2018-03-22 08:40,62.20, 2018-03-22 08:50,71.90, 2018-03-22 09:00,38.80, 2018-03-22 09:10,56.30, 2018-03-22 09:20,101.60, 2018-03-22 09:30,93.40, 2018-03-22 09:40,89.80, 2018-03-22 09:50,86.10, 2018-03-22 10:00,70.50, 2018-03-22 10:10,75.00, 2018-03-22 10:20,53.60, 2018-03-22 10:30,67.00, 2018-03-22 10:40,38.20, 2018-03-22 10:50,42.60, 2018-03-22 11:00,21.10, 2018-03-22 11:10,52.60, 2018-03-22 11:20,66.10, 2018-03-22 11:30,28.00, 2018-03-22 11:40,32.80, 2018-03-22 11:50,90.20, 2018-03-22 12:00,62.20, 2018-03-22 12:10,45.50, 2018-03-22 12:20,54.20, 2018-03-22 12:30,56.90, 2018-03-22 12:40,57.20, 2018-03-22 12:50,54.50, 2018-03-22 13:00,69.40, 2018-03-22 13:10,102.00, 2018-03-22 13:20,113.30, 2018-03-22 13:30,118.70, 2018-03-22 13:40,61.30, 2018-03-22 13:50,105.30, 2018-03-22 14:00,56.20, 2018-03-22 14:10,72.70, 2018-03-22 14:20,87.70, 2018-03-22 14:30,113.00, 2018-03-22 14:40,96.70, 2018-03-22 14:50,120.00, 2018-03-22 15:00,119.90, 2018-03-22 15:10,115.40, 2018-03-22 15:20,93.50, 2018-03-22 15:30,105.20, 2018-03-22 15:40,97.40, 2018-03-22 15:50,69.60, 2018-03-22 16:00,79.00, 2018-03-22 16:10,123.60, 2018-03-22 16:20,106.50, 2018-03-22 16:30,142.30, 2018-03-22 16:40,157.80, 2018-03-22 16:50,156.70, 2018-03-22 17:00,147.00, 2018-03-22 17:10,122.30, 2018-03-22 17:20,64.60, 2018-03-22 17:30,147.90, 2018-03-22 17:40,154.80, 2018-03-22 17:50,116.80, 2018-03-22 18:00,151.30, 2018-03-22 18:10,168.60, 2018-03-22 18:20,162.60, 2018-03-22 18:30,200.10, 2018-03-22 18:40,138.40, 2018-03-22 18:50,153.80, 2018-03-22 19:00,197.40, 2018-03-22 19:10,212.70, 2018-03-22 19:20,216.20, 2018-03-22 19:30,180.30, 2018-03-22 19:40,242.20, 2018-03-22 19:50,191.50, 2018-03-22 20:00,217.70, 2018-03-22 20:10,230.10, 2018-03-22 20:20,218.70, 2018-03-22 20:30,266.70, 2018-03-22 20:40,239.50, 2018-03-22 20:50,236.30, 2018-03-22 21:00,246.70, 2018-03-22 21:10,265.80, 2018-03-22 21:20,185.00, 2018-03-22 21:30,197.60, 2018-03-22 21:40,241.00, 2018-03-22 21:50,192.10, 2018-03-22 22:00,280.20, 2018-03-22 22:10,268.10, 2018-03-22 22:20,224.30, 2018-03-22 22:30,244.40, 2018-03-22 22:40,185.00, 2018-03-22 22:50,190.50, 2018-03-22 23:00,300.00, 2018-03-22 23:10,310.90, 2018-03-22 23:20,240.70, 2018-03-22 23:30,252.70, 2018-03-22 23:40,236.20, 2018-03-22 23:50,293.50, 2018-03-23 00:00,236.60, 2018-03-23 00:10,205.10, 2018-03-23 00:20,223.70, 2018-03-23 00:30,280.90, 2018-03-23 00:40,279.70, 2018-03-23 00:50,279.70, 2018-03-23 01:00,159.30, 2018-03-23 01:10,160.20, 2018-03-23 01:20,159.90, 2018-03-23 01:30,342.70, 2018-03-23 01:40,344.20, 2018-03-23 01:50,346.90, 2018-03-23 02:00,351.60, 2018-03-23 02:10,240.80, 2018-03-23 02:20,247.20, 2018-03-23 02:30,139.20, 2018-03-23 02:40,138.30, 2018-03-23 02:50,139.30, 2018-03-23 03:00,335.70, 2018-03-23 03:10,339.90, 2018-03-23 03:20,244.70, 2018-03-23 03:30,248.70, 2018-03-23 03:40,241.10, 2018-03-23 03:50,228.50, 2018-03-23 04:00,229.00, 2018-03-23 04:10,290.40, 2018-03-23 04:20,51.30, 2018-03-23 04:30,51.40, 2018-03-23 04:40,51.30, 2018-03-23 04:50,14.30, 2018-03-23 05:00,347.30, 2018-03-23 05:10,349.70, 2018-03-23 05:20,351.50, 2018-03-23 05:30,48.20, 2018-03-23 05:40,339.70, 2018-03-23 05:50,359.20, 2018-03-23 06:00,10.10, 2018-03-23 06:10,359.20, 2018-03-23 06:20,1.20, 2018-03-23 06:30,351.10, 2018-03-23 06:40,358.00, 2018-03-23 06:50,299.90, 2018-03-23 07:00,314.40, 2018-03-23 07:10,268.40, 2018-03-23 07:20,264.70, 2018-03-23 07:30,195.20, 2018-03-23 07:40,219.80, 2018-03-23 07:50,228.30, 2018-03-23 08:00,229.00, 2018-03-23 08:10,60.00, 2018-03-23 08:20,0.40, 2018-03-23 08:30,1.20, 2018-03-23 08:40,1.20, 2018-03-23 08:50,3.50, 2018-03-23 09:00,0.50, 2018-03-23 09:10,30.00, 2018-03-23 09:20,359.20, 2018-03-23 09:30,84.20, 2018-03-23 09:40,51.70, 2018-03-23 09:50,359.20, 2018-03-23 10:00,1.20, 2018-03-23 10:10,346.70, 2018-03-23 10:20,321.00, 2018-03-23 10:30,1.20, 2018-03-23 10:40,349.90, 2018-03-23 10:50,359.30, 2018-03-23 11:00,335.60, 2018-03-23 11:10,359.10, 2018-03-23 11:20,359.30, 2018-03-23 11:30,46.00, 2018-03-23 11:40,353.90, 2018-03-23 11:50,248.90, 2018-03-23 12:00,177.60, 2018-03-23 12:10,232.20, 2018-03-23 12:20,193.90, 2018-03-23 12:30,240.90, 2018-03-23 12:40,281.20, 2018-03-23 12:50,243.90, 2018-03-23 13:00,204.60, 2018-03-23 13:10,263.40, 2018-03-23 13:20,221.40, 2018-03-23 13:30,278.20, 2018-03-23 13:40,223.90, 2018-03-23 13:50,307.30, 2018-03-23 14:00,201.90, 2018-03-23 14:10,241.90, 2018-03-23 14:20,238.00, 2018-03-23 14:30,228.40, 2018-03-23 14:40,118.20, 2018-03-23 14:50,276.10, 2018-03-23 15:00,238.30, 2018-03-23 15:10,262.10, 2018-03-23 15:20,228.00, 2018-03-23 15:30,232.30, 2018-03-23 15:40,196.80, 2018-03-23 15:50,251.60, 2018-03-23 16:00,241.10, 2018-03-23 16:10,240.40, 2018-03-23 16:20,267.40, 2018-03-23 16:30,338.60, 2018-03-23 16:40,242.80, 2018-03-23 16:50,236.20, 2018-03-23 17:00,224.90, 2018-03-23 17:10,227.60, 2018-03-23 17:20,243.60, 2018-03-23 17:30,227.80, 2018-03-23 17:40,231.10, 2018-03-23 17:50,234.70, 2018-03-23 18:00,209.00, 2018-03-23 18:10,223.00, 2018-03-23 18:20,200.80, 2018-03-23 18:30,217.10, 2018-03-23 18:40,210.80, 2018-03-23 18:50,209.60, 2018-03-23 19:00,211.00, 2018-03-23 19:10,237.80, 2018-03-23 19:20,196.30, 2018-03-23 19:30,320.40, 2018-03-23 19:40,320.30, 2018-03-23 19:50,313.00, 2018-03-23 20:00,306.60, 2018-03-23 20:10,266.10, 2018-03-23 20:20,288.10, 2018-03-23 20:30,296.60, 2018-03-23 20:40,297.20, 2018-03-23 20:50,297.20, 2018-03-23 21:00,297.10, 2018-03-23 21:10,297.20, 2018-03-23 21:20,290.80, 2018-03-23 21:30,290.60, 2018-03-23 21:40,290.00, 2018-03-23 21:50,272.90, 2018-03-23 22:00,214.90, 2018-03-23 22:10,218.80, 2018-03-23 22:20,204.10, 2018-03-23 22:30,212.70, 2018-03-23 22:40,201.50, 2018-03-23 22:50,201.60, 2018-03-23 23:00,203.50, 2018-03-23 23:10,203.30, 2018-03-23 23:20,203.70, 2018-03-23 23:30,222.50, 2018-03-23 23:40,247.20, 2018-03-23 23:50,244.10, 2018-03-24 00:00,296.10, 2018-03-24 00:10,295.30, 2018-03-24 00:20,295.90, 2018-03-24 00:30,293.30, 2018-03-24 00:40,293.30, 2018-03-24 00:50,293.30, 2018-03-24 01:00,293.00, 2018-03-24 01:10,292.90, 2018-03-24 01:20,292.80, 2018-03-24 01:30,292.70, 2018-03-24 01:40,292.70, 2018-03-24 01:50,292.70, 2018-03-24 02:00,48.10, 2018-03-24 02:10,48.10, 2018-03-24 02:20,48.10, 2018-03-24 02:30,48.00, 2018-03-24 02:40,48.10, 2018-03-24 02:50,48.10, 2018-03-24 03:00,47.80, 2018-03-24 03:10,221.00, 2018-03-24 03:20,182.20, 2018-03-24 03:30,223.50, 2018-03-24 03:40,202.70, 2018-03-24 03:50,245.20, 2018-03-24 04:00,214.50, 2018-03-24 04:10,211.50, 2018-03-24 04:20,210.10, 2018-03-24 04:30,207.50, 2018-03-24 04:40,172.60, 2018-03-24 04:50,172.70, 2018-03-24 05:00,204.90, 2018-03-24 05:10,208.50, 2018-03-24 05:20,212.20, 2018-03-24 05:30,208.30, 2018-03-24 05:40,208.30, 2018-03-24 05:50,343.80, 2018-03-24 06:00,343.80, 2018-03-24 06:10,342.30, 2018-03-24 06:20,342.10, 2018-03-24 06:30,183.00, 2018-03-24 06:40,183.80, 2018-03-24 06:50,183.50, 2018-03-24 07:00,126.60, 2018-03-24 07:10,126.10, 2018-03-24 07:20,359.20, 2018-03-24 07:30,359.20, 2018-03-24 07:40,359.20, 2018-03-24 07:50,359.20, 2018-03-24 08:00,0.50, 2018-03-24 08:10,6.50, 2018-03-24 08:20,41.00, 2018-03-24 08:30,11.60, 2018-03-24 08:40,1.20, 2018-03-24 08:50,3.80, 2018-03-24 09:00,359.30, 2018-03-24 09:10,42.90, 2018-03-24 09:20,58.40, 2018-03-24 09:30,359.30, 2018-03-24 09:40,351.40, 2018-03-24 09:50,67.60, 2018-03-24 10:00,63.40, 2018-03-24 10:10,82.40, 2018-03-24 10:20,68.70, 2018-03-24 10:30,77.70, 2018-03-24 10:40,65.10, 2018-03-24 10:50,72.10, 2018-03-24 11:00,71.90, 2018-03-24 11:10,88.50, 2018-03-24 11:20,149.50, 2018-03-24 11:30,83.30, 2018-03-24 11:40,106.10, 2018-03-24 11:50,99.60, 2018-03-24 12:00,68.30, 2018-03-24 12:10,115.40, 2018-03-24 12:20,94.30, 2018-03-24 12:30,23.60, 2018-03-24 12:40,81.60, 2018-03-24 12:50,124.00, 2018-03-24 13:00,127.00, 2018-03-24 13:10,64.00, 2018-03-24 13:20,94.90, 2018-03-24 13:30,118.20, 2018-03-24 13:40,145.80, 2018-03-24 13:50,206.70, 2018-03-24 14:00,226.50, 2018-03-24 14:10,187.00, 2018-03-24 14:20,167.90, 2018-03-24 14:30,253.00, 2018-03-24 14:40,205.70, 2018-03-24 14:50,213.00, 2018-03-24 15:00,226.70, 2018-03-24 15:10,232.70, 2018-03-24 15:20,246.50, 2018-03-24 15:30,255.70, 2018-03-24 15:40,226.10, 2018-03-24 15:50,212.90, 2018-03-24 16:00,246.10, 2018-03-24 16:10,237.70, 2018-03-24 16:20,282.50, 2018-03-24 16:30,242.50, 2018-03-24 16:40,203.90, 2018-03-24 16:50,263.30, 2018-03-24 17:00,225.10, 2018-03-24 17:10,209.10, 2018-03-24 17:20,240.30, 2018-03-24 17:30,221.60, 2018-03-24 17:40,230.50, 2018-03-24 17:50,198.70, 2018-03-24 18:00,211.30, 2018-03-24 18:10,289.20, 2018-03-24 18:20,222.40, 2018-03-24 18:30,238.70, 2018-03-24 18:40,199.60, 2018-03-24 18:50,227.70, 2018-03-24 19:00,215.80, 2018-03-24 19:10,222.90, 2018-03-24 19:20,239.70, 2018-03-24 19:30,208.80, 2018-03-24 19:40,235.90, 2018-03-24 19:50,240.10, 2018-03-24 20:00,329.70, 2018-03-24 20:10,324.90, 2018-03-24 20:20,322.30, 2018-03-24 20:30,322.50, 2018-03-24 20:40,323.00, 2018-03-24 20:50,323.30, 2018-03-24 21:00,323.20, 2018-03-24 21:10,323.60, 2018-03-24 21:20,323.60, 2018-03-24 21:30,319.60, 2018-03-24 21:40,320.30, 2018-03-24 21:50,268.10, 2018-03-24 22:00,138.00, 2018-03-24 22:10,166.00, 2018-03-24 22:20,206.40, 2018-03-24 22:30,340.70, 2018-03-24 22:40,280.90, 2018-03-24 22:50,332.20, 2018-03-24 23:00,334.40, 2018-03-24 23:10,346.60, 2018-03-24 23:20,348.00, 2018-03-24 23:30,350.90, 2018-03-24 23:40,350.70, 2018-03-24 23:50,350.80, 2018-03-25 00:00,350.70, 2018-03-25 00:10,350.70, 2018-03-25 00:20,1.20, 2018-03-25 00:30,0.40, 2018-03-25 00:40,335.30, 2018-03-25 00:50,359.20, 2018-03-25 01:00,0.40, 2018-03-25 01:10,0.40, 2018-03-25 01:20,342.80, 2018-03-25 01:30,340.50, 2018-03-25 01:40,349.90, 2018-03-25 01:50,350.00, 2018-03-25 02:00,353.50, 2018-03-25 02:10,358.10, 2018-03-25 02:20,353.60, 2018-03-25 02:30,355.70, 2018-03-25 02:40,356.90, 2018-03-25 02:50,338.90, 2018-03-25 03:00,359.20, 2018-03-25 03:10,359.20, 2018-03-25 03:20,352.60, 2018-03-25 03:30,359.20, 2018-03-25 03:40,339.90, 2018-03-25 03:50,359.20, 2018-03-25 04:00,359.20, 2018-03-25 04:10,359.30, 2018-03-25 04:20,357.90, 2018-03-25 04:30,345.10, 2018-03-25 04:40,359.20, 2018-03-25 04:50,358.30, 2018-03-25 05:00,359.30, 2018-03-25 05:10,354.80, 2018-03-25 05:20,357.60, 2018-03-25 05:30,358.10, 2018-03-25 05:40,2.00, 2018-03-25 05:50,2.00, 2018-03-25 06:00,351.60, 2018-03-25 06:10,359.30, 2018-03-25 06:20,0.40, 2018-03-25 06:30,0.30, 2018-03-25 06:40,1.20, 2018-03-25 06:50,0.50, 2018-03-25 07:00,355.40, 2018-03-25 07:10,10.90, 2018-03-25 07:20,5.40, 2018-03-25 07:30,359.10, 2018-03-25 07:40,0.50, 2018-03-25 07:50,13.80, 2018-03-25 08:00,1.20, 2018-03-25 08:10,359.20, 2018-03-25 08:20,1.20, 2018-03-25 08:30,17.90, 2018-03-25 08:40,11.20, 2018-03-25 08:50,28.90, 2018-03-25 09:00,1.20, 2018-03-25 09:10,359.30, 2018-03-25 09:20,41.10, 2018-03-25 09:30,40.00, 2018-03-25 09:40,32.70, 2018-03-25 09:50,69.80, 2018-03-25 10:00,64.70, 2018-03-25 10:10,62.20, 2018-03-25 10:20,28.50, 2018-03-25 10:30,60.30, 2018-03-25 10:40,71.60, 2018-03-25 10:50,99.70, 2018-03-25 11:00,46.30, 2018-03-25 11:10,53.50, 2018-03-25 11:20,46.80, 2018-03-25 11:30,69.90, 2018-03-25 11:40,58.00, 2018-03-25 11:50,48.40, 2018-03-25 12:00,47.30, 2018-03-25 12:10,75.00, 2018-03-25 12:20,39.30, 2018-03-25 12:30,39.80, 2018-03-25 12:40,63.60, 2018-03-25 12:50,15.40, 2018-03-25 13:00,41.50, 2018-03-25 13:10,30.40, 2018-03-25 13:20,1.20, 2018-03-25 13:30,42.00, 2018-03-25 13:40,1.20, 2018-03-25 13:50,41.40, 2018-03-25 14:00,37.80, 2018-03-25 14:10,342.50, 2018-03-25 14:20,31.80, 2018-03-25 14:30,5.60, 2018-03-25 14:40,36.00, 2018-03-25 14:50,0.50, 2018-03-25 15:00,28.10, 2018-03-25 15:10,1.20, 2018-03-25 15:20,67.30, 2018-03-25 15:30,56.20, 2018-03-25 15:40,34.40, 2018-03-25 15:50,46.00, 2018-03-25 16:00,62.30, 2018-03-25 16:10,10.00, 2018-03-25 16:20,55.30, 2018-03-25 16:30,70.60, 2018-03-25 16:40,63.90, 2018-03-25 16:50,39.40, 2018-03-25 17:00,30.00, 2018-03-25 17:10,53.50, 2018-03-25 17:20,39.50, 2018-03-25 17:30,47.80, 2018-03-25 17:40,63.50, 2018-03-25 17:50,51.80, 2018-03-25 18:00,66.30, 2018-03-25 18:10,54.70, 2018-03-25 18:20,59.00, 2018-03-25 18:30,116.20, 2018-03-25 18:40,75.70, 2018-03-25 18:50,83.60, 2018-03-25 19:00,52.60, 2018-03-25 19:10,36.60, 2018-03-25 19:20,54.10, 2018-03-25 19:30,359.20, 2018-03-25 19:40,357.70, 2018-03-25 19:50,330.10, 2018-03-25 20:00,346.90, 2018-03-25 20:10,1.30, 2018-03-25 20:20,245.00, 2018-03-25 20:30,263.00, 2018-03-25 20:40,57.70, 2018-03-25 20:50,359.30, 2018-03-25 21:00,347.80, 2018-03-25 21:10,1.20, 2018-03-25 21:20,352.20, 2018-03-25 21:30,352.40, 2018-03-25 21:40,228.70, 2018-03-25 21:50,171.70, 2018-03-25 22:00,353.50, 2018-03-25 22:10,346.50, 2018-03-25 22:20,0.40, 2018-03-25 22:30,359.30, 2018-03-25 22:40,37.50, 2018-03-25 22:50,0.40, 2018-03-25 23:00,288.40, 2018-03-25 23:10,1.20, 2018-03-25 23:20,355.70, 2018-03-25 23:30,1.20, 2018-03-25 23:40,2.70, 2018-03-25 23:50,353.20, 2018-03-26 00:00,1.20, 2018-03-26 00:10,5.00, 2018-03-26 00:20,3.50, 2018-03-26 00:30,2.70, 2018-03-26 00:40,0.50, 2018-03-26 00:50,337.20, 2018-03-26 01:00,341.10, 2018-03-26 01:10,334.50, 2018-03-26 01:20,359.20, 2018-03-26 01:30,348.80, 2018-03-26 01:40,67.10, 2018-03-26 01:50,59.60, 2018-03-26 02:00,66.40, 2018-03-26 02:10,113.30, 2018-03-26 02:20,84.60, 2018-03-26 02:30,118.80, 2018-03-26 02:40,138.90, 2018-03-26 02:50,235.40, 2018-03-26 03:00,213.60, 2018-03-26 03:10,212.60, 2018-03-26 03:20,359.20, 2018-03-26 03:30,359.20, 2018-03-26 03:40,359.30, 2018-03-26 03:50,0.40, 2018-03-26 04:00,351.80, 2018-03-26 04:10,359.30, 2018-03-26 04:20,351.30, 2018-03-26 04:30,347.00, 2018-03-26 04:40,355.90, 2018-03-26 04:50,359.30, 2018-03-26 05:00,321.10, 2018-03-26 05:10,250.50, 2018-03-26 05:20,336.40, 2018-03-26 05:30,358.70, 2018-03-26 05:40,359.30, 2018-03-26 05:50,329.60, 2018-03-26 06:00,325.50, 2018-03-26 06:10,322.10, 2018-03-26 06:20,321.50, 2018-03-26 06:30,348.20, 2018-03-26 06:40,349.00, 2018-03-26 06:50,0.40, 2018-03-26 07:00,63.90, 2018-03-26 07:10,179.40, 2018-03-26 07:20,290.00, 2018-03-26 07:30,291.80, 2018-03-26 07:40,118.10, 2018-03-26 07:50,341.50, 2018-03-26 08:00,339.10, 2018-03-26 08:10,357.30, 2018-03-26 08:20,356.90, 2018-03-26 08:30,354.90, 2018-03-26 08:40,270.70, 2018-03-26 08:50,328.10, 2018-03-26 09:00,324.30, 2018-03-26 09:10,175.80, 2018-03-26 09:20,1.20, 2018-03-26 09:30,0.40, 2018-03-26 09:40,75.10, 2018-03-26 09:50,37.70, 2018-03-26 10:00,42.90, 2018-03-26 10:10,1.20, 2018-03-26 10:20,350.70, 2018-03-26 10:30,262.50, 2018-03-26 10:40,15.40, 2018-03-26 10:50,317.40, 2018-03-26 11:00,285.90, 2018-03-26 11:10,349.10, 2018-03-26 11:20,153.40, 2018-03-26 11:30,140.50, 2018-03-26 11:40,157.80, 2018-03-26 11:50,158.00, 2018-03-26 12:00,66.70, 2018-03-26 12:10,42.30, 2018-03-26 12:20,21.20, 2018-03-26 12:30,59.50, 2018-03-26 12:40,0.40, 2018-03-26 12:50,48.00, 2018-03-26 13:00,48.90, 2018-03-26 13:10,359.20, 2018-03-26 13:20,0.40, 2018-03-26 13:30,1.20, 2018-03-26 13:40,59.80, 2018-03-26 13:50,19.50, 2018-03-26 14:00,1.20, 2018-03-26 14:10,0.40, 2018-03-26 14:20,1.20, 2018-03-26 14:30,15.50, 2018-03-26 14:40,345.00, 2018-03-26 14:50,2.80, 2018-03-26 15:00,19.20, 2018-03-26 15:10,13.30, 2018-03-26 15:20,0.40, 2018-03-26 15:30,58.10, 2018-03-26 15:40,0.30, 2018-03-26 15:50,42.30, 2018-03-26 16:00,0.50, 2018-03-26 16:10,56.10, 2018-03-26 16:20,40.40, 2018-03-26 16:30,357.70, 2018-03-26 16:40,0.40, 2018-03-26 16:50,358.70, 2018-03-26 17:00,353.90, 2018-03-26 17:10,353.50, 2018-03-26 17:20,134.80, 2018-03-26 17:30,121.70, 2018-03-26 17:40,90.90, 2018-03-26 17:50,66.50, 2018-03-26 18:00,124.10, 2018-03-26 18:10,230.80, 2018-03-26 18:20,245.80, 2018-03-26 18:30,191.10, 2018-03-26 18:40,138.10, 2018-03-26 18:50,83.90, 2018-03-26 19:00,83.60, 2018-03-26 19:10,83.50, 2018-03-26 19:20,5.00, 2018-03-26 19:30,5.10, 2018-03-26 19:40,5.10, 2018-03-26 19:50,5.10, 2018-03-26 20:00,4.00, 2018-03-26 20:10,346.20, 2018-03-26 20:20,348.30, 2018-03-26 20:30,336.20, 2018-03-26 20:40,346.90, 2018-03-26 20:50,343.00, 2018-03-26 21:00,339.20, 2018-03-26 21:10,358.50, 2018-03-26 21:20,354.50, 2018-03-26 21:30,357.40, 2018-03-26 21:40,359.20, 2018-03-26 21:50,344.20, 2018-03-26 22:00,359.30, 2018-03-26 22:10,357.70, 2018-03-26 22:20,359.30, 2018-03-26 22:30,0.40, 2018-03-26 22:40,1.50, 2018-03-26 22:50,337.90, 2018-03-26 23:00,1.20, 2018-03-26 23:10,341.70, 2018-03-26 23:20,357.50, 2018-03-26 23:30,359.30, 2018-03-26 23:40,350.10, 2018-03-26 23:50,359.30, 2018-03-27 00:00,359.30, 2018-03-27 00:10,359.30, 2018-03-27 00:20,1.20, 2018-03-27 00:30,339.60, 2018-03-27 00:40,354.90, 2018-03-27 00:50,358.10, 2018-03-27 01:00,348.00, 2018-03-27 01:10,338.60, 2018-03-27 01:20,357.00, 2018-03-27 01:30,358.60, 2018-03-27 01:40,342.20, 2018-03-27 01:50,344.80, 2018-03-27 02:00,346.60, 2018-03-27 02:10,347.00, 2018-03-27 02:20,347.10, 2018-03-27 02:30,347.10, 2018-03-27 02:40,347.10, 2018-03-27 02:50,347.00, 2018-03-27 03:00,347.00, 2018-03-27 03:10,347.00, 2018-03-27 03:20,347.00, 2018-03-27 03:30,347.10, 2018-03-27 03:40,347.20, 2018-03-27 03:50,347.20, 2018-03-27 04:00,347.20, 2018-03-27 04:10,347.00, 2018-03-27 04:20,347.90, 2018-03-27 04:30,351.90, 2018-03-27 04:40,351.90, 2018-03-27 04:50,345.20, 2018-03-27 05:00,347.90, 2018-03-27 05:10,349.10, 2018-03-27 05:20,349.50, 2018-03-27 05:30,327.60, 2018-03-27 05:40,330.00, 2018-03-27 05:50,328.60, 2018-03-27 06:00,334.90, 2018-03-27 06:10,337.50, 2018-03-27 06:20,337.60, 2018-03-27 06:30,343.70, 2018-03-27 06:40,18.70, 2018-03-27 06:50,9.00, 2018-03-27 07:00,5.20, 2018-03-27 07:10,326.90, 2018-03-27 07:20,327.20, 2018-03-27 07:30,354.00, 2018-03-27 07:40,314.60, 2018-03-27 07:50,177.70, 2018-03-27 08:00,178.80, 2018-03-27 08:10,187.90, 2018-03-27 08:20,187.80, 2018-03-27 08:30,46.50, 2018-03-27 08:40,0.40, 2018-03-27 08:50,0.40, 2018-03-27 09:00,39.50, 2018-03-27 09:10,50.70, 2018-03-27 09:20,51.00, 2018-03-27 09:30,107.80, 2018-03-27 09:40,114.00, 2018-03-27 09:50,93.70, 2018-03-27 10:00,105.30, 2018-03-27 10:10,59.70, 2018-03-27 10:20,45.10, 2018-03-27 10:30,38.70, 2018-03-27 10:40,54.30, 2018-03-27 10:50,51.50, 2018-03-27 11:00,110.80, 2018-03-27 11:10,94.40, 2018-03-27 11:20,144.00, 2018-03-27 11:30,117.80, 2018-03-27 11:40,82.50, 2018-03-27 11:50,128.90, 2018-03-27 12:00,200.60, 2018-03-27 12:10,210.00, 2018-03-27 12:20,202.70, 2018-03-27 12:30,199.90, 2018-03-27 12:40,249.60, 2018-03-27 12:50,232.40, 2018-03-27 13:00,245.50, 2018-03-27 13:10,214.50, 2018-03-27 13:20,215.10, 2018-03-27 13:30,180.50, 2018-03-27 13:40,159.40, 2018-03-27 13:50,244.60, 2018-03-27 14:00,189.30, 2018-03-27 14:10,192.30, 2018-03-27 14:20,266.90, 2018-03-27 14:30,289.70, 2018-03-27 14:40,229.60, 2018-03-27 14:50,217.20, 2018-03-27 15:00,227.50, 2018-03-27 15:10,205.20, 2018-03-27 15:20,216.40, 2018-03-27 15:30,256.80, 2018-03-27 15:40,224.50, 2018-03-27 15:50,227.40, 2018-03-27 16:00,235.70, 2018-03-27 16:10,245.80, 2018-03-27 16:20,275.20, 2018-03-27 16:30,236.80, 2018-03-27 16:40,263.60, 2018-03-27 16:50,301.20, 2018-03-27 17:00,221.20, 2018-03-27 17:10,258.60, 2018-03-27 17:20,276.20, 2018-03-27 17:30,248.60, 2018-03-27 17:40,237.80, 2018-03-27 17:50,241.70, 2018-03-27 18:00,223.80, 2018-03-27 18:10,255.10, 2018-03-27 18:20,252.60, 2018-03-27 18:30,255.30, 2018-03-27 18:40,254.70, 2018-03-27 18:50,252.10, 2018-03-27 19:00,208.50, 2018-03-27 19:10,205.30, 2018-03-27 19:20,224.10, 2018-03-27 19:30,242.00, 2018-03-27 19:40,227.70, 2018-03-27 19:50,286.80, 2018-03-27 20:00,286.30, 2018-03-27 20:10,286.20, 2018-03-27 20:20,286.30, 2018-03-27 20:30,286.30, 2018-03-27 20:40,286.40, 2018-03-27 20:50,13.70, 2018-03-27 21:00,13.70, 2018-03-27 21:10,350.70, 2018-03-27 21:20,346.00, 2018-03-27 21:30,348.40, 2018-03-27 21:40,347.70, 2018-03-27 21:50,347.60, 2018-03-27 22:00,347.60, 2018-03-27 22:10,347.60, 2018-03-27 22:20,347.40, 2018-03-27 22:30,347.30, 2018-03-27 22:40,347.40, 2018-03-27 22:50,347.30, 2018-03-27 23:00,342.70, 2018-03-27 23:10,342.60, 2018-03-27 23:20,344.90, 2018-03-27 23:30,347.30, 2018-03-27 23:40,347.40, 2018-03-27 23:50,347.40, 2018-03-28 00:00,347.40, 2018-03-28 00:10,350.40, 2018-03-28 00:20,350.40, 2018-03-28 00:30,350.50, 2018-03-28 00:40,350.40, 2018-03-28 00:50,350.40, 2018-03-28 01:00,350.40, 2018-03-28 01:10,350.00, 2018-03-28 01:20,350.10, 2018-03-28 01:30,349.00, 2018-03-28 01:40,349.00, 2018-03-28 01:50,348.20, 2018-03-28 02:00,345.00, 2018-03-28 02:10,289.20, 2018-03-28 02:20,289.60, 2018-03-28 02:30,289.70, 2018-03-28 02:40,289.60, 2018-03-28 02:50,289.60, 2018-03-28 03:00,289.60, 2018-03-28 03:10,282.80, 2018-03-28 03:20,282.80, 2018-03-28 03:30,282.10, 2018-03-28 03:40,282.00, 2018-03-28 03:50,277.40, 2018-03-28 04:00,236.90, 2018-03-28 04:10,232.80, 2018-03-28 04:20,228.40, 2018-03-28 04:30,228.70, 2018-03-28 04:40,229.30, 2018-03-28 04:50,230.30, 2018-03-28 05:00,246.90, 2018-03-28 05:10,302.70, 2018-03-28 05:20,277.20, 2018-03-28 05:30,277.20, 2018-03-28 05:40,277.30, 2018-03-28 05:50,278.00, 2018-03-28 06:00,0.30, 2018-03-28 06:10,0.50, 2018-03-28 06:20,0.40, 2018-03-28 06:30,0.30, 2018-03-28 06:40,281.70, 2018-03-28 06:50,281.10, 2018-03-28 07:00,280.60, 2018-03-28 07:10,263.80, 2018-03-28 07:20,262.90, 2018-03-28 07:30,262.90, 2018-03-28 07:40,262.30, 2018-03-28 07:50,169.60, 2018-03-28 08:00,169.90, 2018-03-28 08:10,57.00, 2018-03-28 08:20,348.60, 2018-03-28 08:30,326.10, 2018-03-28 08:40,51.70, 2018-03-28 08:50,52.70, 2018-03-28 09:00,41.80, 2018-03-28 09:10,359.30, 2018-03-28 09:20,40.10, 2018-03-28 09:30,14.90, 2018-03-28 09:40,181.80, 2018-03-28 09:50,169.20, 2018-03-28 10:00,175.60, 2018-03-28 10:10,232.70, 2018-03-28 10:20,236.60, 2018-03-28 10:30,237.70, 2018-03-28 10:40,187.30, 2018-03-28 10:50,242.10, 2018-03-28 11:00,216.70, 2018-03-28 11:10,242.70, 2018-03-28 11:20,197.50, 2018-03-28 11:30,203.90, 2018-03-28 11:40,206.80, 2018-03-28 11:50,211.20, 2018-03-28 12:00,212.80, 2018-03-28 12:10,207.50, 2018-03-28 12:20,198.80, 2018-03-28 12:30,197.80, 2018-03-28 12:40,245.10, 2018-03-28 12:50,232.40, 2018-03-28 13:00,275.10, 2018-03-28 13:10,206.70, 2018-03-28 13:20,255.00, 2018-03-28 13:30,226.50, 2018-03-28 13:40,275.90, 2018-03-28 13:50,213.30, 2018-03-28 14:00,299.50, 2018-03-28 14:10,275.20, 2018-03-28 14:20,241.20, 2018-03-28 14:30,267.50, 2018-03-28 14:40,248.40, 2018-03-28 14:50,251.10, 2018-03-28 15:00,307.50, 2018-03-28 15:10,215.20, 2018-03-28 15:20,130.10, 2018-03-28 15:30,224.60, 2018-03-28 15:40,203.30, 2018-03-28 15:50,0.10, 2018-03-28 16:00,214.50, 2018-03-28 16:10,266.10, 2018-03-28 16:20,350.30, 2018-03-28 16:30,207.10, 2018-03-28 16:40,245.10, 2018-03-28 16:50,220.50, 2018-03-28 17:00,218.90, 2018-03-28 17:10,239.50, 2018-03-28 17:20,215.40, 2018-03-28 17:30,211.70, 2018-03-28 17:40,269.20, 2018-03-28 17:50,331.10, 2018-03-28 18:00,213.40, 2018-03-28 18:10,246.20, 2018-03-28 18:20,0.50, 2018-03-28 18:30,326.40, 2018-03-28 18:40,357.70, 2018-03-28 18:50,350.00, 2018-03-28 19:00,339.40, 2018-03-28 19:10,348.30, 2018-03-28 19:20,333.20, 2018-03-28 19:30,302.40, 2018-03-28 19:40,287.90, 2018-03-28 19:50,330.00, 2018-03-28 20:00,328.30, 2018-03-28 20:10,262.90, 2018-03-28 20:20,257.70, 2018-03-28 20:30,257.40, 2018-03-28 20:40,195.00, 2018-03-28 20:50,200.60, 2018-03-28 21:00,166.80, 2018-03-28 21:10,164.60, 2018-03-28 21:20,164.60, 2018-03-28 21:30,164.60, 2018-03-28 21:40,235.90, 2018-03-28 21:50,237.70, 2018-03-28 22:00,229.30, 2018-03-28 22:10,204.50, 2018-03-28 22:20,224.40, 2018-03-28 22:30,237.50, 2018-03-28 22:40,243.10, 2018-03-28 22:50,187.80, 2018-03-28 23:00,233.90, 2018-03-28 23:10,198.80, 2018-03-28 23:20,223.40, 2018-03-28 23:30,197.70, 2018-03-28 23:40,198.00, 2018-03-28 23:50,210.70, 2018-03-29 00:00,216.70, 2018-03-29 00:10,216.30, 2018-03-29 00:20,203.30, 2018-03-29 00:30,204.50, 2018-03-29 00:40,345.70, 2018-03-29 00:50,345.20, 2018-03-29 01:00,328.90, 2018-03-29 01:10,248.40, 2018-03-29 01:20,226.20, 2018-03-29 01:30,228.70, 2018-03-29 01:40,228.70, 2018-03-29 01:50,304.20, 2018-03-29 02:00,304.60, 2018-03-29 02:10,282.00, 2018-03-29 02:20,282.30, 2018-03-29 02:30,263.10, 2018-03-29 02:40,262.70, 2018-03-29 02:50,261.80, 2018-03-29 03:00,247.90, 2018-03-29 03:10,253.20, 2018-03-29 03:20,253.00, 2018-03-29 03:30,255.70, 2018-03-29 03:40,250.50, 2018-03-29 03:50,247.30, 2018-03-29 04:00,250.30, 2018-03-29 04:10,235.80, 2018-03-29 04:20,231.60, 2018-03-29 04:30,231.60, 2018-03-29 04:40,239.30, 2018-03-29 04:50,225.80, 2018-03-29 05:00,232.50, 2018-03-29 05:10,231.20, 2018-03-29 05:20,232.90, 2018-03-29 05:30,232.80, 2018-03-29 05:40,237.40, 2018-03-29 05:50,247.50, 2018-03-29 06:00,315.10, 2018-03-29 06:10,317.30, 2018-03-29 06:20,246.40, 2018-03-29 06:30,247.30, 2018-03-29 06:40,247.90, 2018-03-29 06:50,251.80, 2018-03-29 07:00,198.40, 2018-03-29 07:10,206.60, 2018-03-29 07:20,217.00, 2018-03-29 07:30,207.20, 2018-03-29 07:40,202.70, 2018-03-29 07:50,347.30, 2018-03-29 08:00,333.20, 2018-03-29 08:10,357.80, 2018-03-29 08:20,6.80, 2018-03-29 08:30,350.50, 2018-03-29 08:40,359.20, 2018-03-29 08:50,14.30, 2018-03-29 09:00,51.90, 2018-03-29 09:10,138.30, 2018-03-29 09:20,163.80, 2018-03-29 09:30,132.90, 2018-03-29 09:40,172.70, 2018-03-29 09:50,205.50, 2018-03-29 10:00,230.50, 2018-03-29 10:10,210.10, 2018-03-29 10:20,218.60, 2018-03-29 10:30,235.10, 2018-03-29 10:40,249.20, 2018-03-29 10:50,194.60, 2018-03-29 11:00,184.90, 2018-03-29 11:10,166.40, 2018-03-29 11:20,221.30, 2018-03-29 11:30,227.40, 2018-03-29 11:40,175.50, 2018-03-29 11:50,203.30, 2018-03-29 12:00,205.10, 2018-03-29 12:10,256.40, 2018-03-29 12:20,265.60, 2018-03-29 12:30,214.10, 2018-03-29 12:40,191.50, 2018-03-29 12:50,129.40, 2018-03-29 13:00,240.00, 2018-03-29 13:10,220.30, 2018-03-29 13:20,200.30, 2018-03-29 13:30,226.80, 2018-03-29 13:40,233.40, 2018-03-29 13:50,210.00, 2018-03-29 14:00,211.30, 2018-03-29 14:10,323.40, 2018-03-29 14:20,219.30, 2018-03-29 14:30,242.40, 2018-03-29 14:40,222.40, 2018-03-29 14:50,191.60, 2018-03-29 15:00,246.60, 2018-03-29 15:10,194.40, 2018-03-29 15:20,203.40, 2018-03-29 15:30,242.50, 2018-03-29 15:40,213.10, 2018-03-29 15:50,230.90, 2018-03-29 16:00,191.60, 2018-03-29 16:10,231.10, 2018-03-29 16:20,226.80, 2018-03-29 16:30,207.20, 2018-03-29 16:40,225.20, 2018-03-29 16:50,220.90, 2018-03-29 17:00,228.40, 2018-03-29 17:10,193.70, 2018-03-29 17:20,233.70, 2018-03-29 17:30,221.10, 2018-03-29 17:40,217.10, 2018-03-29 17:50,228.30, 2018-03-29 18:00,202.50, 2018-03-29 18:10,204.50, 2018-03-29 18:20,236.20, 2018-03-29 18:30,251.50, 2018-03-29 18:40,222.60, 2018-03-29 18:50,254.10, 2018-03-29 19:00,229.70, 2018-03-29 19:10,234.80, 2018-03-29 19:20,219.20, 2018-03-29 19:30,236.70, 2018-03-29 19:40,216.60, 2018-03-29 19:50,191.60, 2018-03-29 20:00,196.00, 2018-03-29 20:10,196.10, 2018-03-29 20:20,198.90, 2018-03-29 20:30,247.50, 2018-03-29 20:40,240.50, 2018-03-29 20:50,251.70, 2018-03-29 21:00,246.10, 2018-03-29 21:10,240.70, 2018-03-29 21:20,218.80, 2018-03-29 21:30,189.00, 2018-03-29 21:40,189.90, 2018-03-29 21:50,305.40, 2018-03-29 22:00,305.50, 2018-03-29 22:10,306.00, 2018-03-29 22:20,308.50, 2018-03-29 22:30,308.00, 2018-03-29 22:40,307.80, 2018-03-29 22:50,307.80, 2018-03-29 23:00,307.80, 2018-03-29 23:10,307.80, 2018-03-29 23:20,307.80, 2018-03-29 23:30,305.00, 2018-03-29 23:40,304.90, 2018-03-29 23:50,304.70, 2018-03-30 00:00,304.70, 2018-03-30 00:10,304.70, 2018-03-30 00:20,304.70, 2018-03-30 00:30,304.70, 2018-03-30 00:40,304.40, 2018-03-30 00:50,304.40, 2018-03-30 01:00,304.40, 2018-03-30 01:10,304.10, 2018-03-30 01:20,304.10, 2018-03-30 01:30,304.00, 2018-03-30 01:40,303.90, 2018-03-30 01:50,304.00, 2018-03-30 02:00,304.20, 2018-03-30 02:10,304.30, 2018-03-30 02:20,304.60, 2018-03-30 02:30,304.70, 2018-03-30 02:40,304.70, 2018-03-30 02:50,304.70, 2018-03-30 03:00,304.70, 2018-03-30 03:10,304.90, 2018-03-30 03:20,251.40, 2018-03-30 03:30,251.70, 2018-03-30 03:40,301.10, 2018-03-30 03:50,301.20, 2018-03-30 04:00,301.10, 2018-03-30 04:10,301.00, 2018-03-30 04:20,301.00, 2018-03-30 04:30,300.50, 2018-03-30 04:40,300.60, 2018-03-30 04:50,300.50, 2018-03-30 05:00,300.80, 2018-03-30 05:10,332.50, 2018-03-30 05:20,336.50, 2018-03-30 05:30,337.60, 2018-03-30 05:40,336.30, 2018-03-30 05:50,336.50, 2018-03-30 06:00,336.30, 2018-03-30 06:10,269.80, 2018-03-30 06:20,357.60, 2018-03-30 06:30,1.20, 2018-03-30 06:40,0.50, 2018-03-30 06:50,0.30, 2018-03-30 07:00,22.70, 2018-03-30 07:10,358.80, 2018-03-30 07:20,359.20, 2018-03-30 07:30,12.40, 2018-03-30 07:40,1.20, 2018-03-30 07:50,58.20, 2018-03-30 08:00,57.80, 2018-03-30 08:10,359.30, 2018-03-30 08:20,46.70, 2018-03-30 08:30,40.50, 2018-03-30 08:40,1.30, 2018-03-30 08:50,1.30, 2018-03-30 09:00,2.70, 2018-03-30 09:10,359.20, 2018-03-30 09:20,59.00, 2018-03-30 09:30,80.50, 2018-03-30 09:40,105.40, 2018-03-30 09:50,80.40, 2018-03-30 10:00,92.50, 2018-03-30 10:10,80.40, 2018-03-30 10:20,76.50, 2018-03-30 10:30,102.70, 2018-03-30 10:40,93.60, 2018-03-30 10:50,65.90, 2018-03-30 11:00,115.70, 2018-03-30 11:10,82.80, 2018-03-30 11:20,57.70, 2018-03-30 11:30,73.60, 2018-03-30 11:40,129.20, 2018-03-30 11:50,68.00, 2018-03-30 12:00,103.60, 2018-03-30 12:10,172.60, 2018-03-30 12:20,120.10, 2018-03-30 12:30,150.70, 2018-03-30 12:40,164.20, 2018-03-30 12:50,177.60, 2018-03-30 13:00,147.00, 2018-03-30 13:10,183.50, 2018-03-30 13:20,242.40, 2018-03-30 13:30,204.20, 2018-03-30 13:40,248.10, 2018-03-30 13:50,229.00, 2018-03-30 14:00,203.50, 2018-03-30 14:10,223.00, 2018-03-30 14:20,219.00, 2018-03-30 14:30,240.40, 2018-03-30 14:40,157.10, 2018-03-30 14:50,172.70, 2018-03-30 15:00,256.40, 2018-03-30 15:10,193.30, 2018-03-30 15:20,217.30, 2018-03-30 15:30,209.40, 2018-03-30 15:40,256.90, 2018-03-30 15:50,316.30, 2018-03-30 16:00,231.70, 2018-03-30 16:10,250.00, 2018-03-30 16:20,178.90, 2018-03-30 16:30,148.10, 2018-03-30 16:40,155.30, 2018-03-30 16:50,188.10, 2018-03-30 17:00,194.00, 2018-03-30 17:10,186.50, 2018-03-30 17:20,187.40, 2018-03-30 17:30,115.90, 2018-03-30 17:40,124.10, 2018-03-30 17:50,120.10, 2018-03-30 18:00,120.70, 2018-03-30 18:10,130.20, 2018-03-30 18:20,130.20, 2018-03-30 18:30,129.80, 2018-03-30 18:40,129.10, 2018-03-30 18:50,129.10, 2018-03-30 19:00,129.20, 2018-03-30 19:10,120.30, 2018-03-30 19:20,9.50, 2018-03-30 19:30,9.30, 2018-03-30 19:40,9.30, 2018-03-30 19:50,9.30, 2018-03-30 20:00,9.30, 2018-03-30 20:10,6.70, 2018-03-30 20:20,1.20, 2018-03-30 20:30,1.20, 2018-03-30 20:40,1.20, 2018-03-30 20:50,1.20, 2018-03-30 21:00,1.20, 2018-03-30 21:10,319.20, 2018-03-30 21:20,319.20, 2018-03-30 21:30,319.30, 2018-03-30 21:40,319.30, 2018-03-30 21:50,319.40, 2018-03-30 22:00,319.30, 2018-03-30 22:10,319.30, 2018-03-30 22:20,319.30, 2018-03-30 22:30,319.20, 2018-03-30 22:40,319.30, 2018-03-30 22:50,338.00, 2018-03-30 23:00,351.30, 2018-03-30 23:10,351.30, 2018-03-30 23:20,346.80, 2018-03-30 23:30,346.80, 2018-03-30 23:40,346.90, 2018-03-30 23:50,347.00, 2018-03-31 00:00,358.90, 2018-03-31 00:10,0.30, 2018-03-31 00:20,354.80, 2018-03-31 00:30,354.50, 2018-03-31 00:40,359.20, 2018-03-31 00:50,356.10, 2018-03-31 01:00,359.20, 2018-03-31 01:10,0.40, 2018-03-31 01:20,359.20, 2018-03-31 01:30,359.20, 2018-03-31 01:40,359.20, 2018-03-31 01:50,359.20, 2018-03-31 02:00,359.20, 2018-03-31 02:10,359.20, 2018-03-31 02:20,359.20, 2018-03-31 02:30,351.10, 2018-03-31 02:40,358.80, 2018-03-31 02:50,0.50, 2018-03-31 03:00,0.40, 2018-03-31 03:10,0.50, 2018-03-31 03:20,0.30, 2018-03-31 03:30,0.40, 2018-03-31 03:40,0.40, 2018-03-31 03:50,1.20, 2018-03-31 04:00,0.30, 2018-03-31 04:10,359.20, 2018-03-31 04:20,0.50, 2018-03-31 04:30,359.20, 2018-03-31 04:40,359.30, 2018-03-31 04:50,359.20, 2018-03-31 05:00,359.20, 2018-03-31 05:10,359.20, 2018-03-31 05:20,359.20, 2018-03-31 05:30,359.20, 2018-03-31 05:40,0.40, 2018-03-31 05:50,0.50, 2018-03-31 06:00,2.00, 2018-03-31 06:10,359.20, 2018-03-31 06:20,359.20, 2018-03-31 06:30,359.20, 2018-03-31 06:40,353.60, 2018-03-31 06:50,0.40, 2018-03-31 07:00,1.20, 2018-03-31 07:10,1.20, 2018-03-31 07:20,6.70, 2018-03-31 07:30,359.20, 2018-03-31 07:40,353.00, 2018-03-31 07:50,354.20, 2018-03-31 08:00,1.30, 2018-03-31 08:10,0.40, 2018-03-31 08:20,0.30, 2018-03-31 08:30,1.30, 2018-03-31 08:40,41.20, 2018-03-31 08:50,41.60, 2018-03-31 09:00,4.60, 2018-03-31 09:10,359.30, 2018-03-31 09:20,1.30, 2018-03-31 09:30,1.30, 2018-03-31 09:40,359.20, 2018-03-31 09:50,17.00, 2018-03-31 10:00,0.30, 2018-03-31 10:10,1.30, 2018-03-31 10:20,1.40, 2018-03-31 10:30,0.40, 2018-03-31 10:40,7.50, 2018-03-31 10:50,8.00, 2018-03-31 11:00,35.80, 2018-03-31 11:10,16.20, 2018-03-31 11:20,25.90, 2018-03-31 11:30,40.70, 2018-03-31 11:40,50.70, 2018-03-31 11:50,81.50, 2018-03-31 12:00,99.90, 2018-03-31 12:10,112.80, 2018-03-31 12:20,82.40, 2018-03-31 12:30,119.60, 2018-03-31 12:40,91.00, 2018-03-31 12:50,133.70, 2018-03-31 13:00,107.60, 2018-03-31 13:10,133.50, 2018-03-31 13:20,52.10, 2018-03-31 13:30,139.50, 2018-03-31 13:40,173.70, 2018-03-31 13:50,132.40, 2018-03-31 14:00,104.40, 2018-03-31 14:10,151.70, 2018-03-31 14:20,139.10, 2018-03-31 14:30,135.60, 2018-03-31 14:40,103.20, 2018-03-31 14:50,155.60, 2018-03-31 15:00,92.30, 2018-03-31 15:10,95.90, 2018-03-31 15:20,92.80, 2018-03-31 15:30,153.80, 2018-03-31 15:40,155.80, 2018-03-31 15:50,116.30, 2018-03-31 16:00,112.20, 2018-03-31 16:10,106.90, 2018-03-31 16:20,97.40, 2018-03-31 16:30,141.10, 2018-03-31 16:40,128.20, 2018-03-31 16:50,160.60, 2018-03-31 17:00,141.70, 2018-03-31 17:10,136.90, 2018-03-31 17:20,152.80, 2018-03-31 17:30,136.20, 2018-03-31 17:40,163.10, 2018-03-31 17:50,139.60, 2018-03-31 18:00,120.10, 2018-03-31 18:10,148.10, 2018-03-31 18:20,168.20, 2018-03-31 18:30,109.70, 2018-03-31 18:40,89.00, 2018-03-31 18:50,104.50, 2018-03-31 19:00,128.70, 2018-03-31 19:10,162.50, 2018-03-31 19:20,129.10, 2018-03-31 19:30,83.40, 2018-03-31 19:40,66.20, 2018-03-31 19:50,58.60, 2018-03-31 20:00,116.50, 2018-03-31 20:10,102.50, 2018-03-31 20:20,113.50, 2018-03-31 20:30,135.30, 2018-03-31 20:40,117.80, 2018-03-31 20:50,123.60, 2018-03-31 21:00,135.00, 2018-03-31 21:10,134.30, 2018-03-31 21:20,90.60, 2018-03-31 21:30,107.10, 2018-03-31 21:40,125.00, 2018-03-31 21:50,118.40, 2018-03-31 22:00,3.40, 2018-03-31 22:10,93.40, 2018-03-31 22:20,132.90, 2018-03-31 22:30,99.90, 2018-03-31 22:40,164.40, 2018-03-31 22:50,248.20, 2018-03-31 23:00,234.70, 2018-03-31 23:10,167.80, 2018-03-31 23:20,136.00, 2018-03-31 23:30,179.20, 2018-03-31 23:40,211.40, 2018-03-31 23:50,173.50, 2018-04-01 00:00,166.00, 2018-04-01 00:10,178.60, 2018-04-01 00:20,176.80, 2018-04-01 00:30,163.80, 2018-04-01 00:40,199.90, 2018-04-01 00:50,189.30, 2018-04-01 01:00,195.00, 2018-04-01 01:10,209.90, 2018-04-01 01:20,163.10, 2018-04-01 01:30,232.20, 2018-04-01 01:40,174.20, 2018-04-01 01:50,172.30, 2018-04-01 02:00,189.60, 2018-04-01 02:10,196.70, 2018-04-01 02:20,155.60, 2018-04-01 02:30,200.90, 2018-04-01 02:40,192.90, 2018-04-01 02:50,172.30, 2018-04-01 03:00,201.90, 2018-04-01 03:10,186.00, 2018-04-01 03:20,186.70, 2018-04-01 03:30,192.40, 2018-04-01 03:40,216.40, 2018-04-01 03:50,153.80, 2018-04-01 04:00,194.60, 2018-04-01 04:10,243.00, 2018-04-01 04:20,186.20, 2018-04-01 04:30,231.90, 2018-04-01 04:40,241.80, 2018-04-01 04:50,230.00, 2018-04-01 05:00,234.80, 2018-04-01 05:10,221.10, 2018-04-01 05:20,235.80, 2018-04-01 05:30,229.00, 2018-04-01 05:40,210.90, 2018-04-01 05:50,245.80, 2018-04-01 06:00,236.80, 2018-04-01 06:10,168.00, 2018-04-01 06:20,217.50, 2018-04-01 06:30,243.10, 2018-04-01 06:40,273.00, 2018-04-01 06:50,239.00, 2018-04-01 07:00,260.70, 2018-04-01 07:10,255.90, 2018-04-01 07:20,172.30, 2018-04-01 07:30,240.40, 2018-04-01 07:40,288.60, 2018-04-01 07:50,142.80, 2018-04-01 08:00,286.60, 2018-04-01 08:10,265.90, 2018-04-01 08:20,184.40, 2018-04-01 08:30,272.00, 2018-04-01 08:40,281.30, 2018-04-01 08:50,237.30, 2018-04-01 09:00,236.90, 2018-04-01 09:10,241.90, 2018-04-01 09:20,242.40, 2018-04-01 09:30,169.90, 2018-04-01 09:40,226.40, 2018-04-01 09:50,174.20, 2018-04-01 10:00,119.80, 2018-04-01 10:10,185.80, 2018-04-01 10:20,229.40, 2018-04-01 10:30,238.50, 2018-04-01 10:40,243.60, 2018-04-01 10:50,211.60, 2018-04-01 11:00,251.50, 2018-04-01 11:10,253.30, 2018-04-01 11:20,228.90, 2018-04-01 11:30,220.70, 2018-04-01 11:40,246.70, 2018-04-01 11:50,262.10, 2018-04-01 12:00,241.00, 2018-04-01 12:10,186.70, 2018-04-01 12:20,243.90, 2018-04-01 12:30,213.50, 2018-04-01 12:40,226.60, 2018-04-01 12:50,112.70, 2018-04-01 13:00,264.10, 2018-04-01 13:10,249.70, 2018-04-01 13:20,284.10, 2018-04-01 13:30,227.00, 2018-04-01 13:40,312.40, 2018-04-01 13:50,253.30, 2018-04-01 14:00,215.30, 2018-04-01 14:10,209.90, 2018-04-01 14:20,288.80, 2018-04-01 14:30,277.80, 2018-04-01 14:40,213.30, 2018-04-01 14:50,197.80, 2018-04-01 15:00,136.30, 2018-04-01 15:10,219.70, 2018-04-01 15:20,239.60, 2018-04-01 15:30,192.00, 2018-04-01 15:40,206.40, 2018-04-01 15:50,237.30, 2018-04-01 16:00,171.10, 2018-04-01 16:10,200.30, 2018-04-01 16:20,228.60, 2018-04-01 16:30,164.00, 2018-04-01 16:40,269.20, 2018-04-01 16:50,218.80, 2018-04-01 17:00,268.70, 2018-04-01 17:10,235.30, 2018-04-01 17:20,214.20, 2018-04-01 17:30,265.00, 2018-04-01 17:40,235.30, 2018-04-01 17:50,196.30, 2018-04-01 18:00,275.70, 2018-04-01 18:10,258.40, 2018-04-01 18:20,255.30, 2018-04-01 18:30,224.60, 2018-04-01 18:40,255.20, 2018-04-01 18:50,214.70, 2018-04-01 19:00,277.50, 2018-04-01 19:10,238.60, 2018-04-01 19:20,244.50, 2018-04-01 19:30,242.20, 2018-04-01 19:40,242.80, 2018-04-01 19:50,242.80, 2018-04-01 20:00,221.40, 2018-04-01 20:10,250.40, 2018-04-01 20:20,316.00, 2018-04-01 20:30,268.80, 2018-04-01 20:40,275.00, 2018-04-01 20:50,308.40, 2018-04-01 21:00,275.40, 2018-04-01 21:10,302.80, 2018-04-01 21:20,303.70, 2018-04-01 21:30,338.20, 2018-04-01 21:40,338.20, 2018-04-01 21:50,355.50, 2018-04-01 22:00,331.70, 2018-04-01 22:10,348.70, 2018-04-01 22:20,342.00, 2018-04-01 22:30,198.40, 2018-04-01 22:40,211.50, 2018-04-01 22:50,204.10, 2018-04-01 23:00,204.50, 2018-04-01 23:10,204.50, 2018-04-01 23:20,207.40, 2018-04-01 23:30,206.00, 2018-04-01 23:40,206.20, 2018-04-01 23:50,206.30, 2018-04-02 00:00,205.90, 2018-04-02 00:10,135.90, 2018-04-02 00:20,135.70, 2018-04-02 00:30,135.90, 2018-04-02 00:40,136.00, 2018-04-02 00:50,134.60, 2018-04-02 01:00,134.60, 2018-04-02 01:10,134.70, 2018-04-02 01:20,142.80, 2018-04-02 01:30,142.80, 2018-04-02 01:40,142.80, 2018-04-02 01:50,142.80, 2018-04-02 02:00,149.70, 2018-04-02 02:10,149.70, 2018-04-02 02:20,149.50, 2018-04-02 02:30,149.50, 2018-04-02 02:40,149.50, 2018-04-02 02:50,149.70, 2018-04-02 03:00,149.70, 2018-04-02 03:10,149.70, 2018-04-02 03:20,149.70, 2018-04-02 03:30,154.80, 2018-04-02 03:40,154.90, 2018-04-02 03:50,154.90, 2018-04-02 04:00,154.90, 2018-04-02 04:10,163.50, 2018-04-02 04:20,163.50, 2018-04-02 04:30,163.10, 2018-04-02 04:40,183.00, 2018-04-02 04:50,183.00, 2018-04-02 05:00,183.00, 2018-04-02 05:10,183.20, 2018-04-02 05:20,183.20, 2018-04-02 05:30,178.70, 2018-04-02 05:40,177.00, 2018-04-02 05:50,333.60, 2018-04-02 06:00,346.20, 2018-04-02 06:10,157.60, 2018-04-02 06:20,210.80, 2018-04-02 06:30,213.70, 2018-04-02 06:40,221.80, 2018-04-02 06:50,216.50, 2018-04-02 07:00,216.30, 2018-04-02 07:10,217.30, 2018-04-02 07:20,194.70, 2018-04-02 07:30,193.30, 2018-04-02 07:40,135.20, 2018-04-02 07:50,119.60, 2018-04-02 08:00,354.50, 2018-04-02 08:10,352.90, 2018-04-02 08:20,359.20, 2018-04-02 08:30,125.50, 2018-04-02 08:40,119.80, 2018-04-02 08:50,118.10, 2018-04-02 09:00,119.40, 2018-04-02 09:10,256.50, 2018-04-02 09:20,226.00, 2018-04-02 09:30,243.10, 2018-04-02 09:40,242.90, 2018-04-02 09:50,220.10, 2018-04-02 10:00,191.10, 2018-04-02 10:10,222.20, 2018-04-02 10:20,183.60, 2018-04-02 10:30,225.60, 2018-04-02 10:40,201.90, 2018-04-02 10:50,215.30, 2018-04-02 11:00,226.80, 2018-04-02 11:10,248.60, 2018-04-02 11:20,218.00, 2018-04-02 11:30,269.00, 2018-04-02 11:40,136.70, 2018-04-02 11:50,231.10, 2018-04-02 12:00,230.90, 2018-04-02 12:10,220.30, 2018-04-02 12:20,232.80, 2018-04-02 12:30,190.30, 2018-04-02 12:40,235.20, 2018-04-02 12:50,229.20, 2018-04-02 13:00,243.50, 2018-04-02 13:10,191.10, 2018-04-02 13:20,241.40, 2018-04-02 13:30,250.30, 2018-04-02 13:40,228.10, 2018-04-02 13:50,220.20, 2018-04-02 14:00,257.80, 2018-04-02 14:10,245.30, 2018-04-02 14:20,189.00, 2018-04-02 14:30,168.30, 2018-04-02 14:40,244.50, 2018-04-02 14:50,127.90, 2018-04-02 15:00,97.70, 2018-04-02 15:10,201.70, 2018-04-02 15:20,213.00, 2018-04-02 15:30,215.50, 2018-04-02 15:40,240.80, 2018-04-02 15:50,264.70, 2018-04-02 16:00,260.60, 2018-04-02 16:10,128.80, 2018-04-02 16:20,236.80, 2018-04-02 16:30,207.50, 2018-04-02 16:40,237.10, 2018-04-02 16:50,319.10, 2018-04-02 17:00,247.20, 2018-04-02 17:10,237.40, 2018-04-02 17:20,210.70, 2018-04-02 17:30,304.80, 2018-04-02 17:40,255.90, 2018-04-02 17:50,253.00, 2018-04-02 18:00,232.20, 2018-04-02 18:10,249.50, 2018-04-02 18:20,221.90, 2018-04-02 18:30,211.10, 2018-04-02 18:40,285.70, 2018-04-02 18:50,234.90, 2018-04-02 19:00,210.90, 2018-04-02 19:10,221.60, 2018-04-02 19:20,231.50, 2018-04-02 19:30,260.40, 2018-04-02 19:40,210.70, 2018-04-02 19:50,231.70, 2018-04-02 20:00,197.00, 2018-04-02 20:10,211.10, 2018-04-02 20:20,228.00, 2018-04-02 20:30,355.10, 2018-04-02 20:40,1.20, 2018-04-02 20:50,0.40, 2018-04-02 21:00,0.50, 2018-04-02 21:10,0.40, 2018-04-02 21:20,357.00, 2018-04-02 21:30,1.20, 2018-04-02 21:40,356.50, 2018-04-02 21:50,344.80, 2018-04-02 22:00,359.10, 2018-04-02 22:10,356.40, 2018-04-02 22:20,348.70, 2018-04-02 22:30,348.60, 2018-04-02 22:40,348.60, 2018-04-02 22:50,348.60, 2018-04-02 23:00,348.60, 2018-04-02 23:10,348.60, 2018-04-02 23:20,348.90, 2018-04-02 23:30,349.40, 2018-04-02 23:40,349.00, 2018-04-02 23:50,348.90, 2018-04-03 00:00,349.00, 2018-04-03 00:10,349.00, 2018-04-03 00:20,348.90, 2018-04-03 00:30,348.90, 2018-04-03 00:40,349.00, 2018-04-03 00:50,348.90, 2018-04-03 01:00,348.70, 2018-04-03 01:10,323.70, 2018-04-03 01:20,323.70, 2018-04-03 01:30,298.40, 2018-04-03 01:40,256.10, 2018-04-03 01:50,195.80, 2018-04-03 02:00,209.20, 2018-04-03 02:10,205.40, 2018-04-03 02:20,219.30, 2018-04-03 02:30,220.80, 2018-04-03 02:40,220.10, 2018-04-03 02:50,220.70, 2018-04-03 03:00,209.70, 2018-04-03 03:10,209.70, 2018-04-03 03:20,209.80, 2018-04-03 03:30,210.00, 2018-04-03 03:40,212.30, 2018-04-03 03:50,211.80, 2018-04-03 04:00,211.90, 2018-04-03 04:10,223.50, 2018-04-03 04:20,224.30, 2018-04-03 04:30,226.30, 2018-04-03 04:40,220.80, 2018-04-03 04:50,219.40, 2018-04-03 05:00,219.40, 2018-04-03 05:10,217.10, 2018-04-03 05:20,276.30, 2018-04-03 05:30,107.70, 2018-04-03 05:40,107.70, 2018-04-03 05:50,108.40, 2018-04-03 06:00,108.20, 2018-04-03 06:10,108.50, 2018-04-03 06:20,108.40, 2018-04-03 06:30,108.30, 2018-04-03 06:40,108.30, 2018-04-03 06:50,108.30, 2018-04-03 07:00,108.40, 2018-04-03 07:10,108.50, 2018-04-03 07:20,107.40, 2018-04-03 07:30,107.30, 2018-04-03 07:40,109.90, 2018-04-03 07:50,359.10, 2018-04-03 08:00,1.30, 2018-04-03 08:10,359.10, 2018-04-03 08:20,359.20, 2018-04-03 08:30,28.60, 2018-04-03 08:40,1.30, 2018-04-03 08:50,69.00, 2018-04-03 09:00,359.10, 2018-04-03 09:10,13.50, 2018-04-03 09:20,45.50, 2018-04-03 09:30,47.50, 2018-04-03 09:40,44.90, 2018-04-03 09:50,114.90, 2018-04-03 10:00,117.30, 2018-04-03 10:10,169.70, 2018-04-03 10:20,62.20, 2018-04-03 10:30,135.40, 2018-04-03 10:40,198.50, 2018-04-03 10:50,195.90, 2018-04-03 11:00,234.20, 2018-04-03 11:10,199.10, 2018-04-03 11:20,176.90, 2018-04-03 11:30,233.60, 2018-04-03 11:40,232.30, 2018-04-03 11:50,203.40, 2018-04-03 12:00,234.70, 2018-04-03 12:10,236.80, 2018-04-03 12:20,221.10, 2018-04-03 12:30,232.40, 2018-04-03 12:40,220.30, 2018-04-03 12:50,224.70, 2018-04-03 13:00,210.20, 2018-04-03 13:10,220.30, 2018-04-03 13:20,236.80, 2018-04-03 13:30,273.50, 2018-04-03 13:40,223.40, 2018-04-03 13:50,238.10, 2018-04-03 14:00,232.50, 2018-04-03 14:10,249.50, 2018-04-03 14:20,208.00, 2018-04-03 14:30,310.50, 2018-04-03 14:40,245.50, 2018-04-03 14:50,208.00, 2018-04-03 15:00,209.60, 2018-04-03 15:10,213.60, 2018-04-03 15:20,212.30, 2018-04-03 15:30,215.10, 2018-04-03 15:40,222.10, 2018-04-03 15:50,199.90, 2018-04-03 16:00,234.00, 2018-04-03 16:10,217.90, 2018-04-03 16:20,195.20, 2018-04-03 16:30,191.90, 2018-04-03 16:40,214.10, 2018-04-03 16:50,222.80, 2018-04-03 17:00,224.50, 2018-04-03 17:10,173.90, 2018-04-03 17:20,178.70, 2018-04-03 17:30,216.80, 2018-04-03 17:40,210.80, 2018-04-03 17:50,252.60, 2018-04-03 18:00,223.70, 2018-04-03 18:10,218.60, 2018-04-03 18:20,228.60, 2018-04-03 18:30,191.20, 2018-04-03 18:40,194.70, 2018-04-03 18:50,193.80, 2018-04-03 19:00,211.30, 2018-04-03 19:10,198.80, 2018-04-03 19:20,223.50, 2018-04-03 19:30,221.00, 2018-04-03 19:40,231.50, 2018-04-03 19:50,232.20, 2018-04-03 20:00,229.90, 2018-04-03 20:10,220.90, 2018-04-03 20:20,213.20, 2018-04-03 20:30,221.20, 2018-04-03 20:40,209.30, 2018-04-03 20:50,211.10, 2018-04-03 21:00,212.20, 2018-04-03 21:10,212.90, 2018-04-03 21:20,212.90, 2018-04-03 21:30,212.80, 2018-04-03 21:40,212.80, 2018-04-03 21:50,212.90, 2018-04-03 22:00,213.20, 2018-04-03 22:10,211.70, 2018-04-03 22:20,211.00, 2018-04-03 22:30,226.00, 2018-04-03 22:40,228.70, 2018-04-03 22:50,228.50, 2018-04-03 23:00,228.50, 2018-04-03 23:10,228.50, 2018-04-03 23:20,227.10, 2018-04-03 23:30,228.40, 2018-04-03 23:40,233.90, 2018-04-03 23:50,229.70, 2018-04-04 00:00,228.80, 2018-04-04 00:10,229.10, 2018-04-04 00:20,229.40, 2018-04-04 00:30,234.90, 2018-04-04 00:40,235.00, 2018-04-04 00:50,234.90, 2018-04-04 01:00,234.90, 2018-04-04 01:10,235.00, 2018-04-04 01:20,235.20, 2018-04-04 01:30,235.10, 2018-04-04 01:40,235.30, 2018-04-04 01:50,234.70, 2018-04-04 02:00,233.90, 2018-04-04 02:10,234.60, 2018-04-04 02:20,235.90, 2018-04-04 02:30,235.80, 2018-04-04 02:40,235.80, 2018-04-04 02:50,233.80, 2018-04-04 03:00,237.30, 2018-04-04 03:10,237.80, 2018-04-04 03:20,238.60, 2018-04-04 03:30,239.70, 2018-04-04 03:40,233.60, 2018-04-04 03:50,238.30, 2018-04-04 04:00,233.60, 2018-04-04 04:10,210.20, 2018-04-04 04:20,202.10, 2018-04-04 04:30,202.40, 2018-04-04 04:40,202.40, 2018-04-04 04:50,202.40, 2018-04-04 05:00,202.00, 2018-04-04 05:10,202.40, 2018-04-04 05:20,202.60, 2018-04-04 05:30,202.60, 2018-04-04 05:40,202.60, 2018-04-04 05:50,205.90, 2018-04-04 06:00,290.20, 2018-04-04 06:10,290.20, 2018-04-04 06:20,269.30, 2018-04-04 06:30,269.40, 2018-04-04 06:40,269.40, 2018-04-04 06:50,269.30, 2018-04-04 07:00,269.30, 2018-04-04 07:10,269.40, 2018-04-04 07:20,269.40, 2018-04-04 07:30,267.70, 2018-04-04 07:40,271.80, 2018-04-04 07:50,334.10, 2018-04-04 08:00,48.90, 2018-04-04 08:10,52.20, 2018-04-04 08:20,1.30, 2018-04-04 08:30,33.00, 2018-04-04 08:40,55.00, 2018-04-04 08:50,344.00, 2018-04-04 09:00,49.60, 2018-04-04 09:10,58.80, 2018-04-04 09:20,75.40, 2018-04-04 09:30,41.40, 2018-04-04 09:40,67.00, 2018-04-04 09:50,65.60, 2018-04-04 10:00,62.20, 2018-04-04 10:10,82.10, 2018-04-04 10:20,60.80, 2018-04-04 10:30,107.40, 2018-04-04 10:40,66.70, 2018-04-04 10:50,54.60, 2018-04-04 11:00,84.60, 2018-04-04 11:10,52.70, 2018-04-04 11:20,38.00, 2018-04-04 11:30,82.80, 2018-04-04 11:40,66.60, 2018-04-04 11:50,178.70, 2018-04-04 12:00,100.00, 2018-04-04 12:10,1.30, 2018-04-04 12:20,225.90, 2018-04-04 12:30,171.20, 2018-04-04 12:40,201.70, 2018-04-04 12:50,211.90, 2018-04-04 13:00,227.40, 2018-04-04 13:10,211.00, 2018-04-04 13:20,227.10, 2018-04-04 13:30,85.40, 2018-04-04 13:40,174.30, 2018-04-04 13:50,197.70, 2018-04-04 14:00,260.40, 2018-04-04 14:10,268.90, 2018-04-04 14:20,240.30, 2018-04-04 14:30,221.10, 2018-04-04 14:40,307.80, 2018-04-04 14:50,215.90, 2018-04-04 15:00,206.70, 2018-04-04 15:10,296.90, 2018-04-04 15:20,216.10, 2018-04-04 15:30,263.20, 2018-04-04 15:40,240.10, 2018-04-04 15:50,228.90, 2018-04-04 16:00,228.50, 2018-04-04 16:10,150.40, 2018-04-04 16:20,230.10, 2018-04-04 16:30,249.30, 2018-04-04 16:40,315.80, 2018-04-04 16:50,340.50, 2018-04-04 17:00,223.90, 2018-04-04 17:10,219.40, 2018-04-04 17:20,222.60, 2018-04-04 17:30,217.90, 2018-04-04 17:40,174.60, 2018-04-04 17:50,219.20, 2018-04-04 18:00,262.30, 2018-04-04 18:10,211.80, 2018-04-04 18:20,216.60, 2018-04-04 18:30,273.50, 2018-04-04 18:40,220.40, 2018-04-04 18:50,219.90, 2018-04-04 19:00,302.50, 2018-04-04 19:10,335.60, 2018-04-04 19:20,192.20, 2018-04-04 19:30,200.90, 2018-04-04 19:40,245.00, 2018-04-04 19:50,246.30, 2018-04-04 20:00,247.20, 2018-04-04 20:10,247.30, 2018-04-04 20:20,247.30, 2018-04-04 20:30,247.30, 2018-04-04 20:40,247.30, 2018-04-04 20:50,247.20, 2018-04-04 21:00,247.20, 2018-04-04 21:10,246.40, 2018-04-04 21:20,248.60, 2018-04-04 21:30,248.30, 2018-04-04 21:40,248.90, 2018-04-04 21:50,248.20, 2018-04-04 22:00,252.50, 2018-04-04 22:10,252.00, 2018-04-04 22:20,250.00, 2018-04-04 22:30,172.40, 2018-04-04 22:40,172.40, 2018-04-04 22:50,172.50, 2018-04-04 23:00,172.40, 2018-04-04 23:10,172.50, 2018-04-04 23:20,172.50, 2018-04-04 23:30,172.50, 2018-04-04 23:40,172.50, 2018-04-04 23:50,172.50, 2018-04-05 00:00,173.60, 2018-04-05 00:10,173.80, 2018-04-05 00:20,173.80, 2018-04-05 00:30,173.80, 2018-04-05 00:40,173.80, 2018-04-05 00:50,174.60, 2018-04-05 01:00,174.90, 2018-04-05 01:10,175.80, 2018-04-05 01:20,198.30, 2018-04-05 01:30,207.10, 2018-04-05 01:40,206.40, 2018-04-05 01:50,208.00, 2018-04-05 02:00,208.10, 2018-04-05 02:10,208.10, 2018-04-05 02:20,208.00, 2018-04-05 02:30,206.40, 2018-04-05 02:40,207.30, 2018-04-05 02:50,208.70, 2018-04-05 03:00,209.00, 2018-04-05 03:10,209.00, 2018-04-05 03:20,209.20, 2018-04-05 03:30,209.10, 2018-04-05 03:40,209.20, 2018-04-05 03:50,209.20, 2018-04-05 04:00,209.20, 2018-04-05 04:10,210.20, 2018-04-05 04:20,210.20, 2018-04-05 04:30,211.30, 2018-04-05 04:40,211.00, 2018-04-05 04:50,211.80, 2018-04-05 05:00,210.90, 2018-04-05 05:10,210.90, 2018-04-05 05:20,210.90, 2018-04-05 05:30,210.80, 2018-04-05 05:40,210.80, 2018-04-05 05:50,359.10, 2018-04-05 06:00,356.20, 2018-04-05 06:10,0.50, 2018-04-05 06:20,285.20, 2018-04-05 06:30,285.20, 2018-04-05 06:40,285.20, 2018-04-05 06:50,273.90, 2018-04-05 07:00,271.20, 2018-04-05 07:10,237.30, 2018-04-05 07:20,119.60, 2018-04-05 07:30,120.00, 2018-04-05 07:40,182.70, 2018-04-05 07:50,167.30, 2018-04-05 08:00,173.90, 2018-04-05 08:10,220.70, 2018-04-05 08:20,208.70, 2018-04-05 08:30,166.70, 2018-04-05 08:40,198.10, 2018-04-05 08:50,183.00, 2018-04-05 09:00,182.40, 2018-04-05 09:10,215.30, 2018-04-05 09:20,217.10, 2018-04-05 09:30,228.60, 2018-04-05 09:40,238.60, 2018-04-05 09:50,231.90, 2018-04-05 10:00,70.90, 2018-04-05 10:10,131.50, 2018-04-05 10:20,81.00, 2018-04-05 10:30,51.80, 2018-04-05 10:40,105.20, 2018-04-05 10:50,79.30, 2018-04-05 11:00,61.00, 2018-04-05 11:10,48.10, 2018-04-05 11:20,102.50, 2018-04-05 11:30,234.00, 2018-04-05 11:40,211.40, 2018-04-05 11:50,244.30, 2018-04-05 12:00,241.90, 2018-04-05 12:10,222.10, 2018-04-05 12:20,249.20, 2018-04-05 12:30,190.90, 2018-04-05 12:40,165.10, 2018-04-05 12:50,160.80, 2018-04-05 13:00,186.70, 2018-04-05 13:10,226.20, 2018-04-05 13:20,224.40, 2018-04-05 13:30,197.60, 2018-04-05 13:40,237.40, 2018-04-05 13:50,177.80, 2018-04-05 14:00,178.00, 2018-04-05 14:10,251.10, 2018-04-05 14:20,195.30, 2018-04-05 14:30,214.30, 2018-04-05 14:40,206.40, 2018-04-05 14:50,214.80, 2018-04-05 15:00,224.10, 2018-04-05 15:10,224.30, 2018-04-05 15:20,246.60, 2018-04-05 15:30,229.70, 2018-04-05 15:40,230.90, 2018-04-05 15:50,220.00, 2018-04-05 16:00,188.40, 2018-04-05 16:10,201.00, 2018-04-05 16:20,218.90, 2018-04-05 16:30,254.00, 2018-04-05 16:40,213.80, 2018-04-05 16:50,243.20, 2018-04-05 17:00,253.20, 2018-04-05 17:10,167.20, 2018-04-05 17:20,206.50, 2018-04-05 17:30,207.70, 2018-04-05 17:40,230.40, 2018-04-05 17:50,161.80, 2018-04-05 18:00,215.20, 2018-04-05 18:10,208.40, 2018-04-05 18:20,218.10, 2018-04-05 18:30,253.20, 2018-04-05 18:40,244.40, 2018-04-05 18:50,217.70, 2018-04-05 19:00,240.90, 2018-04-05 19:10,195.20, 2018-04-05 19:20,220.50, 2018-04-05 19:30,265.50, 2018-04-05 19:40,0.40, 2018-04-05 19:50,287.50, 2018-04-05 20:00,278.50, 2018-04-05 20:10,331.50, 2018-04-05 20:20,331.40, 2018-04-05 20:30,224.10, 2018-04-05 20:40,230.10, 2018-04-05 20:50,301.90, 2018-04-05 21:00,248.70, 2018-04-05 21:10,5.40, 2018-04-05 21:20,284.50, 2018-04-05 21:30,287.50, 2018-04-05 21:40,280.00, 2018-04-05 21:50,223.10, 2018-04-05 22:00,206.90, 2018-04-05 22:10,209.50, 2018-04-05 22:20,345.00, 2018-04-05 22:30,347.90, 2018-04-05 22:40,201.80, 2018-04-05 22:50,201.40, 2018-04-05 23:00,211.40, 2018-04-05 23:10,233.40, 2018-04-05 23:20,198.40, 2018-04-05 23:30,180.40, 2018-04-05 23:40,212.80, 2018-04-05 23:50,251.90, 2018-04-06 00:00,255.00, 2018-04-06 00:10,337.00, 2018-04-06 00:20,181.50, 2018-04-06 00:30,179.60, 2018-04-06 00:40,178.50, 2018-04-06 00:50,181.80, 2018-04-06 01:00,181.90, 2018-04-06 01:10,181.50, 2018-04-06 01:20,181.70, 2018-04-06 01:30,181.80, 2018-04-06 01:40,182.20, 2018-04-06 01:50,347.70, 2018-04-06 02:00,340.70, 2018-04-06 02:10,348.70, 2018-04-06 02:20,348.90, 2018-04-06 02:30,291.10, 2018-04-06 02:40,291.30, 2018-04-06 02:50,342.50, 2018-04-06 03:00,342.00, 2018-04-06 03:10,350.60, 2018-04-06 03:20,352.10, 2018-04-06 03:30,351.60, 2018-04-06 03:40,351.40, 2018-04-06 03:50,218.30, 2018-04-06 04:00,200.90, 2018-04-06 04:10,204.60, 2018-04-06 04:20,344.70, 2018-04-06 04:30,205.90, 2018-04-06 04:40,155.20, 2018-04-06 04:50,154.80, 2018-04-06 05:00,224.20, 2018-04-06 05:10,227.00, 2018-04-06 05:20,228.10, 2018-04-06 05:30,212.10, 2018-04-06 05:40,223.30, 2018-04-06 05:50,249.30, 2018-04-06 06:00,243.80, 2018-04-06 06:10,224.20, 2018-04-06 06:20,227.40, 2018-04-06 06:30,234.00, 2018-04-06 06:40,234.40, 2018-04-06 06:50,235.10, 2018-04-06 07:00,235.10, 2018-04-06 07:10,347.40, 2018-04-06 07:20,0.50, 2018-04-06 07:30,0.60, 2018-04-06 07:40,230.80, 2018-04-06 07:50,231.90, 2018-04-06 08:00,157.70, 2018-04-06 08:10,156.00, 2018-04-06 08:20,56.70, 2018-04-06 08:30,59.20, 2018-04-06 08:40,59.40, 2018-04-06 08:50,59.50, 2018-04-06 09:00,59.40, 2018-04-06 09:10,341.10, 2018-04-06 09:20,343.30, 2018-04-06 09:30,344.70, 2018-04-06 09:40,346.30, 2018-04-06 09:50,351.80, 2018-04-06 10:00,340.40, 2018-04-06 10:10,334.80, 2018-04-06 10:20,266.20, 2018-04-06 10:30,151.50, 2018-04-06 10:40,103.60, 2018-04-06 10:50,4.30, 2018-04-06 11:00,359.10, 2018-04-06 11:10,133.70, 2018-04-06 11:20,181.50, 2018-04-06 11:30,251.50, 2018-04-06 11:40,155.60, 2018-04-06 11:50,230.70, 2018-04-06 12:00,203.30, 2018-04-06 12:10,218.70, 2018-04-06 12:20,202.00, 2018-04-06 12:30,226.70, 2018-04-06 12:40,242.40, 2018-04-06 12:50,210.40, 2018-04-06 13:00,192.60, 2018-04-06 13:10,194.60, 2018-04-06 13:20,216.80, 2018-04-06 13:30,197.30, 2018-04-06 13:40,269.80, 2018-04-06 13:50,209.70, 2018-04-06 14:00,228.40, 2018-04-06 14:10,273.20, 2018-04-06 14:20,216.80, 2018-04-06 14:30,210.30, 2018-04-06 14:40,203.50, 2018-04-06 14:50,217.80, 2018-04-06 15:00,262.30, 2018-04-06 15:10,210.20, 2018-04-06 15:20,233.80, 2018-04-06 15:30,147.40, 2018-04-06 15:40,122.00, 2018-04-06 15:50,156.70, 2018-04-06 16:00,106.80, 2018-04-06 16:10,47.30, 2018-04-06 16:20,48.70, 2018-04-06 16:30,336.50, 2018-04-06 16:40,348.60, 2018-04-06 16:50,349.80, 2018-04-06 17:00,349.90, 2018-04-06 17:10,349.90, 2018-04-06 17:20,350.10, 2018-04-06 17:30,355.00, 2018-04-06 17:40,357.80, 2018-04-06 17:50,358.00, 2018-04-06 18:00,358.30, 2018-04-06 18:10,358.40, 2018-04-06 18:20,358.80, 2018-04-06 18:30,358.80, 2018-04-06 18:40,67.40, 2018-04-06 18:50,95.80, 2018-04-06 19:00,83.90, 2018-04-06 19:10,79.00, 2018-04-06 19:20,109.20, 2018-04-06 19:30,108.90, 2018-04-06 19:40,57.10, 2018-04-06 19:50,0.30, 2018-04-06 20:00,45.80, 2018-04-06 20:10,48.80, 2018-04-06 20:20,357.00, 2018-04-06 20:30,359.00, 2018-04-06 20:40,346.20, 2018-04-06 20:50,359.20, 2018-04-06 21:00,359.10, 2018-04-06 21:10,4.40, 2018-04-06 21:20,359.10, 2018-04-06 21:30,359.20, 2018-04-06 21:40,350.90, 2018-04-06 21:50,350.20, 2018-04-06 22:00,348.70, 2018-04-06 22:10,344.60, 2018-04-06 22:20,344.60, 2018-04-06 22:30,344.50, 2018-04-06 22:40,344.60, 2018-04-06 22:50,344.50, 2018-04-06 23:00,344.50, 2018-04-06 23:10,341.90, 2018-04-06 23:20,260.40, 2018-04-06 23:30,260.70, 2018-04-06 23:40,260.90, 2018-04-06 23:50,261.20, 2018-04-07 00:00,260.90, 2018-04-07 00:10,260.90, 2018-04-07 00:20,261.40, 2018-04-07 00:30,262.00, 2018-04-07 00:40,263.20, 2018-04-07 00:50,259.60, 2018-04-07 01:00,204.90, 2018-04-07 01:10,206.30, 2018-04-07 01:20,206.60, 2018-04-07 01:30,211.60, 2018-04-07 01:40,211.80, 2018-04-07 01:50,344.00, 2018-04-07 02:00,333.00, 2018-04-07 02:10,166.00, 2018-04-07 02:20,181.60, 2018-04-07 02:30,69.30, 2018-04-07 02:40,43.30, 2018-04-07 02:50,121.40, 2018-04-07 03:00,192.00, 2018-04-07 03:10,282.80, 2018-04-07 03:20,283.90, 2018-04-07 03:30,291.00, 2018-04-07 03:40,346.50, 2018-04-07 03:50,239.50, 2018-04-07 04:00,241.00, 2018-04-07 04:10,241.10, 2018-04-07 04:20,209.10, 2018-04-07 04:30,230.40, 2018-04-07 04:40,229.00, 2018-04-07 04:50,220.20, 2018-04-07 05:00,174.10, 2018-04-07 05:10,174.70, 2018-04-07 05:20,176.50, 2018-04-07 05:30,150.40, 2018-04-07 05:40,146.50, 2018-04-07 05:50,354.40, 2018-04-07 06:00,345.30, 2018-04-07 06:10,345.40, 2018-04-07 06:20,339.20, 2018-04-07 06:30,339.20, 2018-04-07 06:40,259.10, 2018-04-07 06:50,260.80, 2018-04-07 07:00,157.40, 2018-04-07 07:10,212.40, 2018-04-07 07:20,209.60, 2018-04-07 07:30,147.60, 2018-04-07 07:40,52.50, 2018-04-07 07:50,48.40, 2018-04-07 08:00,43.20, 2018-04-07 08:10,41.20, 2018-04-07 08:20,24.90, 2018-04-07 08:30,38.90, 2018-04-07 08:40,0.10, 2018-04-07 08:50,1.30, 2018-04-07 09:00,34.70, 2018-04-07 09:10,36.60, 2018-04-07 09:20,351.90, 2018-04-07 09:30,16.80, 2018-04-07 09:40,39.70, 2018-04-07 09:50,20.40, 2018-04-07 10:00,359.20, 2018-04-07 10:10,59.80, 2018-04-07 10:20,60.50, 2018-04-07 10:30,96.50, 2018-04-07 10:40,80.50, 2018-04-07 10:50,88.90, 2018-04-07 11:00,67.40, 2018-04-07 11:10,53.60, 2018-04-07 11:20,63.30, 2018-04-07 11:30,65.90, 2018-04-07 11:40,49.40, 2018-04-07 11:50,83.60, 2018-04-07 12:00,52.90, 2018-04-07 12:10,78.60, 2018-04-07 12:20,125.90, 2018-04-07 12:30,85.70, 2018-04-07 12:40,75.50, 2018-04-07 12:50,65.40, 2018-04-07 13:00,81.20, 2018-04-07 13:10,95.60, 2018-04-07 13:20,111.20, 2018-04-07 13:30,82.90, 2018-04-07 13:40,148.00, 2018-04-07 13:50,108.60, 2018-04-07 14:00,138.20, 2018-04-07 14:10,80.50, 2018-04-07 14:20,71.40, 2018-04-07 14:30,44.70, 2018-04-07 14:40,50.60, 2018-04-07 14:50,58.80, 2018-04-07 15:00,48.00, 2018-04-07 15:10,18.10, 2018-04-07 15:20,60.60, 2018-04-07 15:30,54.60, 2018-04-07 15:40,30.60, 2018-04-07 15:50,334.60, 2018-04-07 16:00,1.30, 2018-04-07 16:10,18.30, 2018-04-07 16:20,44.40, 2018-04-07 16:30,44.30, 2018-04-07 16:40,44.60, 2018-04-07 16:50,0.20, 2018-04-07 17:00,350.10, 2018-04-07 17:10,0.50, 2018-04-07 17:20,356.60, 2018-04-07 17:30,213.80, 2018-04-07 17:40,214.00, 2018-04-07 17:50,237.10, 2018-04-07 18:00,219.60, 2018-04-07 18:10,231.40, 2018-04-07 18:20,300.20, 2018-04-07 18:30,113.00, 2018-04-07 18:40,114.60, 2018-04-07 18:50,114.50, 2018-04-07 19:00,115.80, 2018-04-07 19:10,122.30, 2018-04-07 19:20,122.80, 2018-04-07 19:30,123.30, 2018-04-07 19:40,123.20, 2018-04-07 19:50,123.30, 2018-04-07 20:00,359.00, 2018-04-07 20:10,359.10, 2018-04-07 20:20,352.70, 2018-04-07 20:30,330.40, 2018-04-07 20:40,314.80, 2018-04-07 20:50,217.10, 2018-04-07 21:00,220.80, 2018-04-07 21:10,223.00, 2018-04-07 21:20,221.80, 2018-04-07 21:30,222.30, 2018-04-07 21:40,223.70, 2018-04-07 21:50,215.30, 2018-04-07 22:00,225.90, 2018-04-07 22:10,227.50, 2018-04-07 22:20,228.20, 2018-04-07 22:30,209.60, 2018-04-07 22:40,212.90, 2018-04-07 22:50,216.80, 2018-04-07 23:00,217.50, 2018-04-07 23:10,217.90, 2018-04-07 23:20,216.20, 2018-04-07 23:30,217.20, 2018-04-07 23:40,226.90, 2018-04-07 23:50,215.60, 2018-04-08 00:00,213.70, 2018-04-08 00:10,219.40, 2018-04-08 00:20,221.00, 2018-04-08 00:30,219.10, 2018-04-08 00:40,223.90, 2018-04-08 00:50,224.30, 2018-04-08 01:00,261.70, 2018-04-08 01:10,261.90, 2018-04-08 01:20,228.20, 2018-04-08 01:30,228.70, 2018-04-08 01:40,228.70, 2018-04-08 01:50,228.80, 2018-04-08 02:00,227.00, 2018-04-08 02:10,246.80, 2018-04-08 02:20,245.50, 2018-04-08 02:30,245.50, 2018-04-08 02:40,246.80, 2018-04-08 02:50,250.70, 2018-04-08 03:00,246.20, 2018-04-08 03:10,219.10, 2018-04-08 03:20,220.10, 2018-04-08 03:30,236.00, 2018-04-08 03:40,231.60, 2018-04-08 03:50,206.40, 2018-04-08 04:00,198.70, 2018-04-08 04:10,197.30, 2018-04-08 04:20,127.70, 2018-04-08 04:30,168.70, 2018-04-08 04:40,78.40, 2018-04-08 04:50,78.10, 2018-04-08 05:00,78.20, 2018-04-08 05:10,79.60, 2018-04-08 05:20,83.20, 2018-04-08 05:30,79.40, 2018-04-08 05:40,80.40, 2018-04-08 05:50,120.00, 2018-04-08 06:00,118.90, 2018-04-08 06:10,345.30, 2018-04-08 06:20,329.90, 2018-04-08 06:30,254.40, 2018-04-08 06:40,254.50, 2018-04-08 06:50,236.20, 2018-04-08 07:00,229.70, 2018-04-08 07:10,230.30, 2018-04-08 07:20,232.50, 2018-04-08 07:30,171.10, 2018-04-08 07:40,168.20, 2018-04-08 07:50,113.70, 2018-04-08 08:00,57.40, 2018-04-08 08:10,115.90, 2018-04-08 08:20,86.10, 2018-04-08 08:30,122.50, 2018-04-08 08:40,121.60, 2018-04-08 08:50,72.70, 2018-04-08 09:00,54.10, 2018-04-08 09:10,53.00, 2018-04-08 09:20,59.80, 2018-04-08 09:30,71.20, 2018-04-08 09:40,108.20, 2018-04-08 09:50,336.70, 2018-04-08 10:00,173.60, 2018-04-08 10:10,65.30, 2018-04-08 10:20,359.00, 2018-04-08 10:30,358.90, 2018-04-08 10:40,304.90, 2018-04-08 10:50,232.10, 2018-04-08 11:00,214.90, 2018-04-08 11:10,219.10, 2018-04-08 11:20,256.30, 2018-04-08 11:30,201.90, 2018-04-08 11:40,246.40, 2018-04-08 11:50,222.30, 2018-04-08 12:00,249.30, 2018-04-08 12:10,240.60, 2018-04-08 12:20,227.30, 2018-04-08 12:30,203.80, 2018-04-08 12:40,247.10, 2018-04-08 12:50,217.50, 2018-04-08 13:00,246.30, 2018-04-08 13:10,201.50, 2018-04-08 13:20,209.40, 2018-04-08 13:30,161.20, 2018-04-08 13:40,208.40, 2018-04-08 13:50,215.60, 2018-04-08 14:00,268.80, 2018-04-08 14:10,233.90, 2018-04-08 14:20,186.80, 2018-04-08 14:30,301.70, 2018-04-08 14:40,239.90, 2018-04-08 14:50,204.30, 2018-04-08 15:00,201.80, 2018-04-08 15:10,256.60, 2018-04-08 15:20,201.30, 2018-04-08 15:30,191.30, 2018-04-08 15:40,211.70, 2018-04-08 15:50,267.00, 2018-04-08 16:00,218.70, 2018-04-08 16:10,233.50, 2018-04-08 16:20,219.50, 2018-04-08 16:30,213.60, 2018-04-08 16:40,216.00, 2018-04-08 16:50,199.90, 2018-04-08 17:00,228.50, 2018-04-08 17:10,224.10, 2018-04-08 17:20,205.30, 2018-04-08 17:30,200.30, 2018-04-08 17:40,211.80, 2018-04-08 17:50,218.00, 2018-04-08 18:00,236.00, 2018-04-08 18:10,197.70, 2018-04-08 18:20,246.60, 2018-04-08 18:30,185.00, 2018-04-08 18:40,166.50, 2018-04-08 18:50,1.30, 2018-04-08 19:00,1.30, 2018-04-08 19:10,329.80, 2018-04-08 19:20,348.40, 2018-04-08 19:30,351.60, 2018-04-08 19:40,336.50, 2018-04-08 19:50,336.70, 2018-04-08 20:00,320.50, 2018-04-08 20:10,320.50, 2018-04-08 20:20,320.50, 2018-04-08 20:30,299.90, 2018-04-08 20:40,212.10, 2018-04-08 20:50,209.80, 2018-04-08 21:00,211.00, 2018-04-08 21:10,212.50, 2018-04-08 21:20,210.10, 2018-04-08 21:30,212.50, 2018-04-08 21:40,210.10, 2018-04-08 21:50,209.90, 2018-04-08 22:00,210.00, 2018-04-08 22:10,298.70, 2018-04-08 22:20,298.70, 2018-04-08 22:30,298.60, 2018-04-08 22:40,298.70, 2018-04-08 22:50,298.70, 2018-04-08 23:00,298.70, 2018-04-08 23:10,298.70, 2018-04-08 23:20,267.20, 2018-04-08 23:30,234.00, 2018-04-08 23:40,247.50, 2018-04-08 23:50,227.60, 2018-04-09 00:00,228.50, 2018-04-09 00:10,229.10, 2018-04-09 00:20,243.40, 2018-04-09 00:30,239.60, 2018-04-09 00:40,237.60, 2018-04-09 00:50,240.40, 2018-04-09 01:00,226.40, 2018-04-09 01:10,231.20, 2018-04-09 01:20,217.70, 2018-04-09 01:30,212.10, 2018-04-09 01:40,218.10, 2018-04-09 01:50,219.80, 2018-04-09 02:00,219.40, 2018-04-09 02:10,220.30, 2018-04-09 02:20,220.10, 2018-04-09 02:30,219.00, 2018-04-09 02:40,219.40, 2018-04-09 02:50,215.50, 2018-04-09 03:00,215.50, 2018-04-09 03:10,215.40, 2018-04-09 03:20,215.30, 2018-04-09 03:30,216.00, 2018-04-09 03:40,216.80, 2018-04-09 03:50,273.00, 2018-04-09 04:00,259.20, 2018-04-09 04:10,322.70, 2018-04-09 04:20,319.60, 2018-04-09 04:30,290.30, 2018-04-09 04:40,275.50, 2018-04-09 04:50,275.40, 2018-04-09 05:00,258.00, 2018-04-09 05:10,258.00, 2018-04-09 05:20,255.90, 2018-04-09 05:30,214.30, 2018-04-09 05:40,212.90, 2018-04-09 05:50,245.40, 2018-04-09 06:00,246.50, 2018-04-09 06:10,290.10, 2018-04-09 06:20,0.50, 2018-04-09 06:30,1.20, 2018-04-09 06:40,252.70, 2018-04-09 06:50,326.00, 2018-04-09 07:00,217.90, 2018-04-09 07:10,215.00, 2018-04-09 07:20,214.80, 2018-04-09 07:30,215.10, 2018-04-09 07:40,212.40, 2018-04-09 07:50,359.10, 2018-04-09 08:00,0.20, 2018-04-09 08:10,1.30, 2018-04-09 08:20,2.20, 2018-04-09 08:30,1.30, 2018-04-09 08:40,355.80, 2018-04-09 08:50,44.90, 2018-04-09 09:00,45.50, 2018-04-09 09:10,47.20, 2018-04-09 09:20,50.60, 2018-04-09 09:30,51.40, 2018-04-09 09:40,85.00, 2018-04-09 09:50,25.00, 2018-04-09 10:00,64.00, 2018-04-09 10:10,62.20, 2018-04-09 10:20,44.80, 2018-04-09 10:30,83.00, 2018-04-09 10:40,45.40, 2018-04-09 10:50,150.90, 2018-04-09 11:00,113.70, 2018-04-09 11:10,123.50, 2018-04-09 11:20,7.90, 2018-04-09 11:30,159.30, 2018-04-09 11:40,68.40, 2018-04-09 11:50,186.60, 2018-04-09 12:00,227.50, 2018-04-09 12:10,252.60, 2018-04-09 12:20,229.20, 2018-04-09 12:30,252.10, 2018-04-09 12:40,219.00, 2018-04-09 12:50,239.00, 2018-04-09 13:00,211.30, 2018-04-09 13:10,246.10, 2018-04-09 13:20,191.80, 2018-04-09 13:30,203.40, 2018-04-09 13:40,234.60, 2018-04-09 13:50,243.00, 2018-04-09 14:00,228.20, 2018-04-09 14:10,213.10, 2018-04-09 14:20,223.30, 2018-04-09 14:30,225.70, 2018-04-09 14:40,290.00, 2018-04-09 14:50,254.40, 2018-04-09 15:00,228.30, 2018-04-09 15:10,224.20, 2018-04-09 15:20,247.10, 2018-04-09 15:30,262.80, 2018-04-09 15:40,209.80, 2018-04-09 15:50,244.50, 2018-04-09 16:00,290.70, 2018-04-09 16:10,184.90, 2018-04-09 16:20,270.00, 2018-04-09 16:30,220.10, 2018-04-09 16:40,235.40, 2018-04-09 16:50,251.10, 2018-04-09 17:00,197.10, 2018-04-09 17:10,224.20, 2018-04-09 17:20,262.60, 2018-04-09 17:30,239.40, 2018-04-09 17:40,261.10, 2018-04-09 17:50,230.70, 2018-04-09 18:00,181.80, 2018-04-09 18:10,155.70, 2018-04-09 18:20,222.10, 2018-04-09 18:30,234.70, 2018-04-09 18:40,209.30, 2018-04-09 18:50,223.00, 2018-04-09 19:00,225.30, 2018-04-09 19:10,246.30, 2018-04-09 19:20,265.00, 2018-04-09 19:30,212.80, 2018-04-09 19:40,223.00, 2018-04-09 19:50,229.30, 2018-04-09 20:00,215.40, 2018-04-09 20:10,214.80, 2018-04-09 20:20,237.30, 2018-04-09 20:30,218.00, 2018-04-09 20:40,214.10, 2018-04-09 20:50,214.10, 2018-04-09 21:00,212.30, 2018-04-09 21:10,218.60, 2018-04-09 21:20,21.20, 2018-04-09 21:30,344.40, 2018-04-09 21:40,345.20, 2018-04-09 21:50,340.90, 2018-04-09 22:00,257.20, 2018-04-09 22:10,251.80, 2018-04-09 22:20,249.20, 2018-04-09 22:30,249.70, 2018-04-09 22:40,247.50, 2018-04-09 22:50,237.60, 2018-04-09 23:00,234.60, 2018-04-09 23:10,232.10, 2018-04-09 23:20,233.00, 2018-04-09 23:30,225.80, 2018-04-09 23:40,223.80, 2018-04-09 23:50,233.70, 2018-04-10 00:00,236.40, 2018-04-10 00:10,235.30, 2018-04-10 00:20,244.20, 2018-04-10 00:30,244.50, 2018-04-10 00:40,244.60, 2018-04-10 00:50,244.60, 2018-04-10 01:00,244.60, 2018-04-10 01:10,246.30, 2018-04-10 01:20,246.60, 2018-04-10 01:30,246.90, 2018-04-10 01:40,246.30, 2018-04-10 01:50,247.20, 2018-04-10 02:00,250.40, 2018-04-10 02:10,250.10, 2018-04-10 02:20,249.40, 2018-04-10 02:30,248.40, 2018-04-10 02:40,248.30, 2018-04-10 02:50,247.40, 2018-04-10 03:00,235.40, 2018-04-10 03:10,237.10, 2018-04-10 03:20,237.10, 2018-04-10 03:30,237.30, 2018-04-10 03:40,235.80, 2018-04-10 03:50,238.20, 2018-04-10 04:00,238.20, 2018-04-10 04:10,238.20, 2018-04-10 04:20,238.20, 2018-04-10 04:30,238.30, 2018-04-10 04:40,239.00, 2018-04-10 04:50,239.20, 2018-04-10 05:00,238.00, 2018-04-10 05:10,240.40, 2018-04-10 05:20,240.90, 2018-04-10 05:30,240.90, 2018-04-10 05:40,241.10, 2018-04-10 05:50,241.10, 2018-04-10 06:00,241.10, 2018-04-10 06:10,239.10, 2018-04-10 06:20,237.60, 2018-04-10 06:30,236.10, 2018-04-10 06:40,237.10, 2018-04-10 06:50,237.10, 2018-04-10 07:00,309.80, 2018-04-10 07:10,309.80, 2018-04-10 07:20,310.90, 2018-04-10 07:30,309.40, 2018-04-10 07:40,12.10, 2018-04-10 07:50,0.20, 2018-04-10 08:00,354.00, 2018-04-10 08:10,50.60, 2018-04-10 08:20,58.00, 2018-04-10 08:30,1.30, 2018-04-10 08:40,5.60, 2018-04-10 08:50,5.70, 2018-04-10 09:00,87.70, 2018-04-10 09:10,52.50, 2018-04-10 09:20,87.70, 2018-04-10 09:30,123.60, 2018-04-10 09:40,90.60, 2018-04-10 09:50,59.10, 2018-04-10 10:00,50.00, 2018-04-10 10:10,57.80, 2018-04-10 10:20,127.50, 2018-04-10 10:30,177.70, 2018-04-10 10:40,118.20, 2018-04-10 10:50,199.90, 2018-04-10 11:00,170.40, 2018-04-10 11:10,257.70, 2018-04-10 11:20,276.20, 2018-04-10 11:30,226.00, 2018-04-10 11:40,210.50, 2018-04-10 11:50,234.30, 2018-04-10 12:00,205.20, 2018-04-10 12:10,214.70, 2018-04-10 12:20,198.70, 2018-04-10 12:30,206.40, 2018-04-10 12:40,155.40, 2018-04-10 12:50,273.90, 2018-04-10 13:00,242.90, 2018-04-10 13:10,261.10, 2018-04-10 13:20,212.20, 2018-04-10 13:30,159.30, 2018-04-10 13:40,223.40, 2018-04-10 13:50,206.80, 2018-04-10 14:00,215.30, 2018-04-10 14:10,243.00, 2018-04-10 14:20,210.20, 2018-04-10 14:30,203.10, 2018-04-10 14:40,214.60, 2018-04-10 14:50,209.20, 2018-04-10 15:00,265.60, 2018-04-10 15:10,215.70, 2018-04-10 15:20,209.90, 2018-04-10 15:30,182.20, 2018-04-10 15:40,180.00, 2018-04-10 15:50,222.90, 2018-04-10 16:00,205.90, 2018-04-10 16:10,240.60, 2018-04-10 16:20,204.90, 2018-04-10 16:30,207.30, 2018-04-10 16:40,224.20, 2018-04-10 16:50,224.40, 2018-04-10 17:00,235.40, 2018-04-10 17:10,210.00, 2018-04-10 17:20,244.20, 2018-04-10 17:30,220.10, 2018-04-10 17:40,238.40, 2018-04-10 17:50,201.90, 2018-04-10 18:00,237.80, 2018-04-10 18:10,214.40, 2018-04-10 18:20,204.80, 2018-04-10 18:30,231.90, 2018-04-10 18:40,237.00, 2018-04-10 18:50,230.20, 2018-04-10 19:00,231.90, 2018-04-10 19:10,222.00, 2018-04-10 19:20,207.00, 2018-04-10 19:30,268.80, 2018-04-10 19:40,239.00, 2018-04-10 19:50,300.10, 2018-04-10 20:00,212.00, 2018-04-10 20:10,329.90, 2018-04-10 20:20,241.80, 2018-04-10 20:30,235.40, 2018-04-10 20:40,337.30, 2018-04-10 20:50,336.60, 2018-04-10 21:00,336.70, 2018-04-10 21:10,336.70, 2018-04-10 21:20,336.60, 2018-04-10 21:30,336.60, 2018-04-10 21:40,336.70, 2018-04-10 21:50,336.70, 2018-04-10 22:00,338.40, 2018-04-10 22:10,339.20, 2018-04-10 22:20,359.10, 2018-04-10 22:30,359.10, 2018-04-10 22:40,356.80, 2018-04-10 22:50,359.10, 2018-04-10 23:00,1.20, 2018-04-10 23:10,349.50, 2018-04-10 23:20,0.40, 2018-04-10 23:30,359.10, 2018-04-10 23:40,359.10, 2018-04-10 23:50,359.10, 2018-04-11 00:00,359.10, 2018-04-11 00:10,359.10, 2018-04-11 00:20,359.10, 2018-04-11 00:30,334.70, 2018-04-11 00:40,335.60, 2018-04-11 00:50,335.50, 2018-04-11 01:00,316.20, 2018-04-11 01:10,287.70, 2018-04-11 01:20,287.70, 2018-04-11 01:30,287.60, 2018-04-11 01:40,287.60, 2018-04-11 01:50,287.70, 2018-04-11 02:00,287.70, 2018-04-11 02:10,269.60, 2018-04-11 02:20,269.60, 2018-04-11 02:30,337.10, 2018-04-11 02:40,337.10, 2018-04-11 02:50,336.60, 2018-04-11 03:00,336.60, 2018-04-11 03:10,336.60, 2018-04-11 03:20,336.50, 2018-04-11 03:30,339.80, 2018-04-11 03:40,359.00, 2018-04-11 03:50,359.10, 2018-04-11 04:00,359.10, 2018-04-11 04:10,345.40, 2018-04-11 04:20,359.10, 2018-04-11 04:30,359.10, 2018-04-11 04:40,249.20, 2018-04-11 04:50,242.20, 2018-04-11 05:00,247.50, 2018-04-11 05:10,245.80, 2018-04-11 05:20,243.00, 2018-04-11 05:30,208.40, 2018-04-11 05:40,215.50, 2018-04-11 05:50,218.40, 2018-04-11 06:00,200.50, 2018-04-11 06:10,353.40, 2018-04-11 06:20,348.40, 2018-04-11 06:30,348.40, 2018-04-11 06:40,348.40, 2018-04-11 06:50,275.40, 2018-04-11 07:00,275.20, 2018-04-11 07:10,275.20, 2018-04-11 07:20,275.10, 2018-04-11 07:30,275.20, 2018-04-11 07:40,359.10, 2018-04-11 07:50,359.10, 2018-04-11 08:00,0.30, 2018-04-11 08:10,0.50, 2018-04-11 08:20,0.50, 2018-04-11 08:30,0.70, 2018-04-11 08:40,359.00, 2018-04-11 08:50,359.10, 2018-04-11 09:00,173.20, 2018-04-11 09:10,170.00, 2018-04-11 09:20,165.80, 2018-04-11 09:30,352.40, 2018-04-11 09:40,44.20, 2018-04-11 09:50,54.70, 2018-04-11 10:00,356.40, 2018-04-11 10:10,51.70, 2018-04-11 10:20,357.10, 2018-04-11 10:30,74.10, 2018-04-11 10:40,70.80, 2018-04-11 10:50,155.10, 2018-04-11 11:00,150.30, 2018-04-11 11:10,342.70, 2018-04-11 11:20,55.00, 2018-04-11 11:30,58.70, 2018-04-11 11:40,93.40, 2018-04-11 11:50,41.40, 2018-04-11 12:00,16.90, 2018-04-11 12:10,186.10, 2018-04-11 12:20,238.40, 2018-04-11 12:30,176.60, 2018-04-11 12:40,168.10, 2018-04-11 12:50,54.80, 2018-04-11 13:00,75.10, 2018-04-11 13:10,81.10, 2018-04-11 13:20,78.70, 2018-04-11 13:30,94.70, 2018-04-11 13:40,56.00, 2018-04-11 13:50,64.10, 2018-04-11 14:00,20.70, 2018-04-11 14:10,42.80, 2018-04-11 14:20,78.10, 2018-04-11 14:30,65.40, 2018-04-11 14:40,64.00, 2018-04-11 14:50,359.10, 2018-04-11 15:00,38.10, 2018-04-11 15:10,55.50, 2018-04-11 15:20,50.00, 2018-04-11 15:30,64.90, 2018-04-11 15:40,12.60, 2018-04-11 15:50,53.30, 2018-04-11 16:00,63.50, 2018-04-11 16:10,80.30, 2018-04-11 16:20,49.80, 2018-04-11 16:30,121.30, 2018-04-11 16:40,69.10, 2018-04-11 16:50,51.20, 2018-04-11 17:00,113.70, 2018-04-11 17:10,53.40, 2018-04-11 17:20,54.60, 2018-04-11 17:30,54.50, 2018-04-11 17:40,153.20, 2018-04-11 17:50,153.80, 2018-04-11 18:00,153.70, 2018-04-11 18:10,241.20, 2018-04-11 18:20,235.70, 2018-04-11 18:30,242.00, 2018-04-11 18:40,244.40, 2018-04-11 18:50,238.30, 2018-04-11 19:00,203.60, 2018-04-11 19:10,206.40, 2018-04-11 19:20,209.80, 2018-04-11 19:30,208.90, 2018-04-11 19:40,208.50, 2018-04-11 19:50,212.00, 2018-04-11 20:00,211.90, 2018-04-11 20:10,211.90, 2018-04-11 20:20,212.40, 2018-04-11 20:30,212.20, 2018-04-11 20:40,212.70, 2018-04-11 20:50,212.90, 2018-04-11 21:00,211.50, 2018-04-11 21:10,217.70, 2018-04-11 21:20,218.50, 2018-04-11 21:30,207.60, 2018-04-11 21:40,208.10, 2018-04-11 21:50,208.50, 2018-04-11 22:00,208.50, 2018-04-11 22:10,208.80, 2018-04-11 22:20,209.40, 2018-04-11 22:30,210.40, 2018-04-11 22:40,209.90, 2018-04-11 22:50,198.30, 2018-04-11 23:00,204.90, 2018-04-11 23:10,224.50, 2018-04-11 23:20,233.80, 2018-04-11 23:30,231.00, 2018-04-11 23:40,205.60, 2018-04-11 23:50,206.70, 2018-04-12 00:00,208.40, 2018-04-12 00:10,208.40, 2018-04-12 00:20,208.30, 2018-04-12 00:30,208.50, 2018-04-12 00:40,255.30, 2018-04-12 00:50,255.10, 2018-04-12 01:00,255.10, 2018-04-12 01:10,255.20, 2018-04-12 01:20,255.30, 2018-04-12 01:30,255.20, 2018-04-12 01:40,255.20, 2018-04-12 01:50,254.90, 2018-04-12 02:00,255.10, 2018-04-12 02:10,255.00, 2018-04-12 02:20,254.90, 2018-04-12 02:30,255.00, 2018-04-12 02:40,257.20, 2018-04-12 02:50,259.40, 2018-04-12 03:00,359.00, 2018-04-12 03:10,359.10, 2018-04-12 03:20,359.10, 2018-04-12 03:30,251.30, 2018-04-12 03:40,246.80, 2018-04-12 03:50,249.40, 2018-04-12 04:00,250.90, 2018-04-12 04:10,2.70, 2018-04-12 04:20,355.10, 2018-04-12 04:30,349.40, 2018-04-12 04:40,349.40, 2018-04-12 04:50,347.80, 2018-04-12 05:00,295.20, 2018-04-12 05:10,295.30, 2018-04-12 05:20,295.50, 2018-04-12 05:30,295.60, 2018-04-12 05:40,295.80, 2018-04-12 05:50,298.20, 2018-04-12 06:00,299.70, 2018-04-12 06:10,353.00, 2018-04-12 06:20,359.00, 2018-04-12 06:30,359.10, 2018-04-12 06:40,0.50, 2018-04-12 06:50,26.60, 2018-04-12 07:00,8.40, 2018-04-12 07:10,172.40, 2018-04-12 07:20,172.90, 2018-04-12 07:30,172.50, 2018-04-12 07:40,167.20, 2018-04-12 07:50,144.90, 2018-04-12 08:00,60.00, 2018-04-12 08:10,60.90, 2018-04-12 08:20,58.40, 2018-04-12 08:30,1.30, 2018-04-12 08:40,0.70, 2018-04-12 08:50,359.00, 2018-04-12 09:00,6.10, 2018-04-12 09:10,359.00, 2018-04-12 09:20,42.90, 2018-04-12 09:30,59.00, 2018-04-12 09:40,57.50, 2018-04-12 09:50,41.40, 2018-04-12 10:00,39.60, 2018-04-12 10:10,49.90, 2018-04-12 10:20,61.40, 2018-04-12 10:30,42.90, 2018-04-12 10:40,138.20, 2018-04-12 10:50,60.30, 2018-04-12 11:00,60.80, 2018-04-12 11:10,52.50, 2018-04-12 11:20,0.60, 2018-04-12 11:30,49.40, 2018-04-12 11:40,45.90, 2018-04-12 11:50,311.00, 2018-04-12 12:00,1.30, 2018-04-12 12:10,297.50, 2018-04-12 12:20,191.20, 2018-04-12 12:30,141.90, 2018-04-12 12:40,167.60, 2018-04-12 12:50,249.90, 2018-04-12 13:00,209.20, 2018-04-12 13:10,215.10, 2018-04-12 13:20,222.60, 2018-04-12 13:30,223.80, 2018-04-12 13:40,227.80, 2018-04-12 13:50,186.10, 2018-04-12 14:00,241.20, 2018-04-12 14:10,213.60, 2018-04-12 14:20,252.80, 2018-04-12 14:30,165.20, 2018-04-12 14:40,262.10, 2018-04-12 14:50,208.60, 2018-04-12 15:00,204.40, 2018-04-12 15:10,165.10, 2018-04-12 15:20,211.40, 2018-04-12 15:30,158.60, 2018-04-12 15:40,176.80, 2018-04-12 15:50,218.10, 2018-04-12 16:00,194.10, 2018-04-12 16:10,199.20, 2018-04-12 16:20,218.10, 2018-04-12 16:30,210.90, 2018-04-12 16:40,203.40, 2018-04-12 16:50,254.90, 2018-04-12 17:00,236.00, 2018-04-12 17:10,231.80, 2018-04-12 17:20,254.20, 2018-04-12 17:30,235.60, 2018-04-12 17:40,203.40, 2018-04-12 17:50,232.60, 2018-04-12 18:00,184.10, 2018-04-12 18:10,254.70, 2018-04-12 18:20,239.10, 2018-04-12 18:30,241.40, 2018-04-12 18:40,232.20, 2018-04-12 18:50,229.10, 2018-04-12 19:00,215.30, 2018-04-12 19:10,233.60, 2018-04-12 19:20,218.70, 2018-04-12 19:30,213.10, 2018-04-12 19:40,235.50, 2018-04-12 19:50,273.00, 2018-04-12 20:00,228.70, 2018-04-12 20:10,249.10, 2018-04-12 20:20,231.20, 2018-04-12 20:30,180.80, 2018-04-12 20:40,214.60, 2018-04-12 20:50,239.60, 2018-04-12 21:00,151.60, 2018-04-12 21:10,258.50, 2018-04-12 21:20,240.80, 2018-04-12 21:30,214.70, 2018-04-12 21:40,205.30, 2018-04-12 21:50,200.50, 2018-04-12 22:00,194.90, 2018-04-12 22:10,200.50, 2018-04-12 22:20,221.10, 2018-04-12 22:30,221.10, 2018-04-12 22:40,220.30, 2018-04-12 22:50,226.70, 2018-04-12 23:00,220.30, 2018-04-12 23:10,205.40, 2018-04-12 23:20,206.30, 2018-04-12 23:30,208.60, 2018-04-12 23:40,208.60, 2018-04-12 23:50,209.00, 2018-04-13 00:00,209.30, 2018-04-13 00:10,63.50, 2018-04-13 00:20,63.80, 2018-04-13 00:30,63.90, 2018-04-13 00:40,63.10, 2018-04-13 00:50,63.10, 2018-04-13 01:00,63.10, 2018-04-13 01:10,63.30, 2018-04-13 01:20,63.40, 2018-04-13 01:30,4.10, 2018-04-13 01:40,348.80, 2018-04-13 01:50,348.70, 2018-04-13 02:00,346.30, 2018-04-13 02:10,346.30, 2018-04-13 02:20,345.70, 2018-04-13 02:30,345.80, 2018-04-13 02:40,345.80, 2018-04-13 02:50,345.80, 2018-04-13 03:00,338.60, 2018-04-13 03:10,338.30, 2018-04-13 03:20,338.30, 2018-04-13 03:30,337.90, 2018-04-13 03:40,339.50, 2018-04-13 03:50,338.10, 2018-04-13 04:00,338.00, 2018-04-13 04:10,338.10, 2018-04-13 04:20,314.10, 2018-04-13 04:30,314.10, 2018-04-13 04:40,314.10, 2018-04-13 04:50,314.20, 2018-04-13 05:00,313.90, 2018-04-13 05:10,307.70, 2018-04-13 05:20,307.60, 2018-04-13 05:30,307.20, 2018-04-13 05:40,249.90, 2018-04-13 05:50,250.30, 2018-04-13 06:00,250.30, 2018-04-13 06:10,250.40, 2018-04-13 06:20,250.50, 2018-04-13 06:30,250.50, 2018-04-13 06:40,249.80, 2018-04-13 06:50,250.40, 2018-04-13 07:00,250.10, 2018-04-13 07:10,247.80, 2018-04-13 07:20,247.80, 2018-04-13 07:30,247.80, 2018-04-13 07:40,244.80, 2018-04-13 07:50,322.60, 2018-04-13 08:00,0.50, 2018-04-13 08:10,0.60, 2018-04-13 08:20,1.30, 2018-04-13 08:30,1.30, 2018-04-13 08:40,58.50, 2018-04-13 08:50,59.60, 2018-04-13 09:00,209.80, 2018-04-13 09:10,175.60, 2018-04-13 09:20,212.80, 2018-04-13 09:30,218.60, 2018-04-13 09:40,191.80, 2018-04-13 09:50,205.40, 2018-04-13 10:00,219.40, 2018-04-13 10:10,227.50, 2018-04-13 10:20,207.30, 2018-04-13 10:30,218.40, 2018-04-13 10:40,218.30, 2018-04-13 10:50,257.40, 2018-04-13 11:00,172.40, 2018-04-13 11:10,208.40, 2018-04-13 11:20,280.10, 2018-04-13 11:30,262.00, 2018-04-13 11:40,197.20, 2018-04-13 11:50,205.70, 2018-04-13 12:00,225.40, 2018-04-13 12:10,193.70, 2018-04-13 12:20,221.00, 2018-04-13 12:30,190.80, 2018-04-13 12:40,217.50, 2018-04-13 12:50,219.70, 2018-04-13 13:00,217.60, 2018-04-13 13:10,233.50, 2018-04-13 13:20,208.30, 2018-04-13 13:30,215.00, 2018-04-13 13:40,206.30, 2018-04-13 13:50,201.20, 2018-04-13 14:00,171.00, 2018-04-13 14:10,153.10, 2018-04-13 14:20,250.50, 2018-04-13 14:30,186.60, 2018-04-13 14:40,243.40, 2018-04-13 14:50,221.50, 2018-04-13 15:00,263.00, 2018-04-13 15:10,172.80, 2018-04-13 15:20,235.10, 2018-04-13 15:30,218.50, 2018-04-13 15:40,172.10, 2018-04-13 15:50,218.00, 2018-04-13 16:00,194.30, 2018-04-13 16:10,232.50, 2018-04-13 16:20,208.20, 2018-04-13 16:30,228.80, 2018-04-13 16:40,212.20, 2018-04-13 16:50,219.40, 2018-04-13 17:00,186.10, 2018-04-13 17:10,245.20, 2018-04-13 17:20,247.60, 2018-04-13 17:30,190.20, 2018-04-13 17:40,205.10, 2018-04-13 17:50,244.70, 2018-04-13 18:00,213.30, 2018-04-13 18:10,268.60, 2018-04-13 18:20,231.50, 2018-04-13 18:30,204.70, 2018-04-13 18:40,229.80, 2018-04-13 18:50,236.10, 2018-04-13 19:00,240.20, 2018-04-13 19:10,250.80, 2018-04-13 19:20,286.80, 2018-04-13 19:30,286.80, 2018-04-13 19:40,286.80, 2018-04-13 19:50,286.60, 2018-04-13 20:00,286.50, 2018-04-13 20:10,286.60, 2018-04-13 20:20,286.60, 2018-04-13 20:30,286.40, 2018-04-13 20:40,286.30, 2018-04-13 20:50,286.40, 2018-04-13 21:00,286.30, 2018-04-13 21:10,286.30, 2018-04-13 21:20,286.30, 2018-04-13 21:30,286.10, 2018-04-13 21:40,286.10, 2018-04-13 21:50,286.10, 2018-04-13 22:00,286.10, 2018-04-13 22:10,286.00, 2018-04-13 22:20,286.00, 2018-04-13 22:30,286.00, 2018-04-13 22:40,285.90, 2018-04-13 22:50,286.00, 2018-04-13 23:00,285.90, 2018-04-13 23:10,284.10, 2018-04-13 23:20,284.10, 2018-04-13 23:30,284.20, 2018-04-13 23:40,284.30, 2018-04-13 23:50,354.60, 2018-04-14 00:00,355.20, 2018-04-14 00:10,355.30, 2018-04-14 00:20,355.10, 2018-04-14 00:30,355.10, 2018-04-14 00:40,355.10, 2018-04-14 00:50,355.10, 2018-04-14 01:00,354.90, 2018-04-14 01:10,354.80, 2018-04-14 01:20,354.80, 2018-04-14 01:30,354.70, 2018-04-14 01:40,354.50, 2018-04-14 01:50,354.70, 2018-04-14 02:00,323.50, 2018-04-14 02:10,323.60, 2018-04-14 02:20,323.70, 2018-04-14 02:30,323.70, 2018-04-14 02:40,324.50, 2018-04-14 02:50,324.50, 2018-04-14 03:00,324.50, 2018-04-14 03:10,324.50, 2018-04-14 03:20,324.50, 2018-04-14 03:30,326.90, 2018-04-14 03:40,327.00, 2018-04-14 03:50,319.90, 2018-04-14 04:00,319.70, 2018-04-14 04:10,319.60, 2018-04-14 04:20,319.50, 2018-04-14 04:30,319.40, 2018-04-14 04:40,319.40, 2018-04-14 04:50,319.20, 2018-04-14 05:00,263.70, 2018-04-14 05:10,216.40, 2018-04-14 05:20,216.60, 2018-04-14 05:30,216.90, 2018-04-14 05:40,219.70, 2018-04-14 05:50,222.00, 2018-04-14 06:00,232.10, 2018-04-14 06:10,232.60, 2018-04-14 06:20,232.50, 2018-04-14 06:30,228.30, 2018-04-14 06:40,228.30, 2018-04-14 06:50,228.30, 2018-04-14 07:00,230.40, 2018-04-14 07:10,232.30, 2018-04-14 07:20,212.10, 2018-04-14 07:30,180.50, 2018-04-14 07:40,181.40, 2018-04-14 07:50,183.40, 2018-04-14 08:00,180.60, 2018-04-14 08:10,179.80, 2018-04-14 08:20,51.00, 2018-04-14 08:30,55.20, 2018-04-14 08:40,47.50, 2018-04-14 08:50,42.50, 2018-04-14 09:00,52.40, 2018-04-14 09:10,43.70, 2018-04-14 09:20,40.70, 2018-04-14 09:30,45.60, 2018-04-14 09:40,63.70, 2018-04-14 09:50,57.00, 2018-04-14 10:00,13.60, 2018-04-14 10:10,66.40, 2018-04-14 10:20,39.80, 2018-04-14 10:30,65.10, 2018-04-14 10:40,43.30, 2018-04-14 10:50,53.00, 2018-04-14 11:00,38.10, 2018-04-14 11:10,48.50, 2018-04-14 11:20,62.10, 2018-04-14 11:30,41.90, 2018-04-14 11:40,53.40, 2018-04-14 11:50,46.40, 2018-04-14 12:00,0.10, 2018-04-14 12:10,13.90, 2018-04-14 12:20,11.80, 2018-04-14 12:30,36.80, 2018-04-14 12:40,16.80, 2018-04-14 12:50,44.90, 2018-04-14 13:00,44.00, 2018-04-14 13:10,354.80, 2018-04-14 13:20,1.40, 2018-04-14 13:30,92.20, 2018-04-14 13:40,49.40, 2018-04-14 13:50,57.80, 2018-04-14 14:00,50.20, 2018-04-14 14:10,48.40, 2018-04-14 14:20,64.40, 2018-04-14 14:30,59.10, 2018-04-14 14:40,55.70, 2018-04-14 14:50,134.20, 2018-04-14 15:00,169.60, 2018-04-14 15:10,173.50, 2018-04-14 15:20,158.70, 2018-04-14 15:30,227.30, 2018-04-14 15:40,202.20, 2018-04-14 15:50,188.80, 2018-04-14 16:00,225.30, 2018-04-14 16:10,212.90, 2018-04-14 16:20,238.10, 2018-04-14 16:30,201.80, 2018-04-14 16:40,239.70, 2018-04-14 16:50,238.00, 2018-04-14 17:00,358.70, 2018-04-14 17:10,167.70, 2018-04-14 17:20,185.70, 2018-04-14 17:30,205.20, 2018-04-14 17:40,208.90, 2018-04-14 17:50,305.70, 2018-04-14 18:00,202.70, 2018-04-14 18:10,200.60, 2018-04-14 18:20,209.40, 2018-04-14 18:30,44.20, 2018-04-14 18:40,43.90, 2018-04-14 18:50,344.30, 2018-04-14 19:00,344.40, 2018-04-14 19:10,344.40, 2018-04-14 19:20,344.40, 2018-04-14 19:30,344.20, 2018-04-14 19:40,344.20, 2018-04-14 19:50,344.50, 2018-04-14 20:00,344.50, 2018-04-14 20:10,345.10, 2018-04-14 20:20,344.30, 2018-04-14 20:30,335.10, 2018-04-14 20:40,319.20, 2018-04-14 20:50,357.00, 2018-04-14 21:00,347.90, 2018-04-14 21:10,16.20, 2018-04-14 21:20,49.10, 2018-04-14 21:30,47.70, 2018-04-14 21:40,73.00, 2018-04-14 21:50,69.60, 2018-04-14 22:00,52.30, 2018-04-14 22:10,67.40, 2018-04-14 22:20,66.70, 2018-04-14 22:30,62.10, 2018-04-14 22:40,62.00, 2018-04-14 22:50,39.40, 2018-04-14 23:00,76.50, 2018-04-14 23:10,60.30, 2018-04-14 23:20,65.30, 2018-04-14 23:30,77.70, 2018-04-14 23:40,81.50, 2018-04-14 23:50,74.60, 2018-04-15 00:00,52.00, 2018-04-15 00:10,52.70, 2018-04-15 00:20,59.50, 2018-04-15 00:30,50.50, 2018-04-15 00:40,44.00, 2018-04-15 00:50,30.10, 2018-04-15 01:00,76.10, 2018-04-15 01:10,50.30, 2018-04-15 01:20,41.90, 2018-04-15 01:30,67.00, 2018-04-15 01:40,55.60, 2018-04-15 01:50,20.30, 2018-04-15 02:00,43.10, 2018-04-15 02:10,46.20, 2018-04-15 02:20,43.90, 2018-04-15 02:30,59.40, 2018-04-15 02:40,59.50, 2018-04-15 02:50,57.70, 2018-04-15 03:00,40.10, 2018-04-15 03:10,75.60, 2018-04-15 03:20,58.80, 2018-04-15 03:30,64.30, 2018-04-15 03:40,66.20, 2018-04-15 03:50,71.10, 2018-04-15 04:00,39.80, 2018-04-15 04:10,59.70, 2018-04-15 04:20,65.00, 2018-04-15 04:30,55.40, 2018-04-15 04:40,44.20, 2018-04-15 04:50,67.60, 2018-04-15 05:00,80.50, 2018-04-15 05:10,33.00, 2018-04-15 05:20,43.80, 2018-04-15 05:30,59.60, 2018-04-15 05:40,54.80, 2018-04-15 05:50,43.50, 2018-04-15 06:00,47.00, 2018-04-15 06:10,52.40, 2018-04-15 06:20,56.80, 2018-04-15 06:30,70.20, 2018-04-15 06:40,49.60, 2018-04-15 06:50,45.40, 2018-04-15 07:00,67.70, 2018-04-15 07:10,67.20, 2018-04-15 07:20,87.20, 2018-04-15 07:30,67.50, 2018-04-15 07:40,69.20, 2018-04-15 07:50,83.60, 2018-04-15 08:00,78.30, 2018-04-15 08:10,82.60, 2018-04-15 08:20,79.20, 2018-04-15 08:30,39.20, 2018-04-15 08:40,75.00, 2018-04-15 08:50,89.90, 2018-04-15 09:00,100.10, 2018-04-15 09:10,64.10, 2018-04-15 09:20,70.10, 2018-04-15 09:30,75.30, 2018-04-15 09:40,87.10, 2018-04-15 09:50,69.90, 2018-04-15 10:00,16.20, 2018-04-15 10:10,68.80, 2018-04-15 10:20,80.30, 2018-04-15 10:30,44.30, 2018-04-15 10:40,56.60, 2018-04-15 10:50,87.50, 2018-04-15 11:00,69.30, 2018-04-15 11:10,71.70, 2018-04-15 11:20,89.60, 2018-04-15 11:30,54.00, 2018-04-15 11:40,71.80, 2018-04-15 11:50,55.70, 2018-04-15 12:00,77.70, 2018-04-15 12:10,46.60, 2018-04-15 12:20,84.10, 2018-04-15 12:30,64.10, 2018-04-15 12:40,55.10, 2018-04-15 12:50,56.20, 2018-04-15 13:00,30.50, 2018-04-15 13:10,42.40, 2018-04-15 13:20,62.20, 2018-04-15 13:30,48.40, 2018-04-15 13:40,55.00, 2018-04-15 13:50,59.60, 2018-04-15 14:00,76.90, 2018-04-15 14:10,78.00, 2018-04-15 14:20,81.10, 2018-04-15 14:30,59.30, 2018-04-15 14:40,35.80, 2018-04-15 14:50,43.70, 2018-04-15 15:00,54.50, 2018-04-15 15:10,64.60, 2018-04-15 15:20,40.20, 2018-04-15 15:30,44.70, 2018-04-15 15:40,50.30, 2018-04-15 15:50,54.70, 2018-04-15 16:00,56.60, 2018-04-15 16:10,56.90, 2018-04-15 16:20,46.30, 2018-04-15 16:30,41.00, 2018-04-15 16:40,43.80, 2018-04-15 16:50,57.30, 2018-04-15 17:00,64.30, 2018-04-15 17:10,76.70, 2018-04-15 17:20,78.70, 2018-04-15 17:30,46.90, 2018-04-15 17:40,73.00, 2018-04-15 17:50,86.80, 2018-04-15 18:00,43.50, 2018-04-15 18:10,67.70, 2018-04-15 18:20,40.70, 2018-04-15 18:30,55.50, 2018-04-15 18:40,95.80, 2018-04-15 18:50,69.30, 2018-04-15 19:00,100.40, 2018-04-15 19:10,67.00, 2018-04-15 19:20,44.40, 2018-04-15 19:30,44.60, 2018-04-15 19:40,68.00, 2018-04-15 19:50,77.20, 2018-04-15 20:00,73.60, 2018-04-15 20:10,80.80, 2018-04-15 20:20,55.50, 2018-04-15 20:30,64.90, 2018-04-15 20:40,47.90, 2018-04-15 20:50,63.20, 2018-04-15 21:00,66.50, 2018-04-15 21:10,70.00, 2018-04-15 21:20,75.50, 2018-04-15 21:30,71.70, 2018-04-15 21:40,58.60, 2018-04-15 21:50,76.50, 2018-04-15 22:00,63.10, 2018-04-15 22:10,96.20, 2018-04-15 22:20,108.90, 2018-04-15 22:30,157.10, 2018-04-15 22:40,158.40, 2018-04-15 22:50,0.60, 2018-04-15 23:00,354.70, 2018-04-15 23:10,355.10, 2018-04-15 23:20,47.20, 2018-04-15 23:30,44.00, 2018-04-15 23:40,54.70, 2018-04-15 23:50,38.30, 2018-04-16 00:00,43.60, 2018-04-16 00:10,51.00, 2018-04-16 00:20,67.30, 2018-04-16 00:30,103.60, 2018-04-16 00:40,113.10, 2018-04-16 00:50,356.00, 2018-04-16 01:00,352.60, 2018-04-16 01:10,200.60, 2018-04-16 01:20,234.90, 2018-04-16 01:30,218.60, 2018-04-16 01:40,232.70, 2018-04-16 01:50,279.70, 2018-04-16 02:00,208.80, 2018-04-16 02:10,279.30, 2018-04-16 02:20,268.60, 2018-04-16 02:30,298.90, 2018-04-16 02:40,208.30, 2018-04-16 02:50,228.40, 2018-04-16 03:00,249.80, 2018-04-16 03:10,216.90, 2018-04-16 03:20,3.80, 2018-04-16 03:30,217.80, 2018-04-16 03:40,270.30, 2018-04-16 03:50,257.70, 2018-04-16 04:00,222.20, 2018-04-16 04:10,212.50, 2018-04-16 04:20,222.20, 2018-04-16 04:30,239.40, 2018-04-16 04:40,211.60, 2018-04-16 04:50,279.40, 2018-04-16 05:00,331.50, 2018-04-16 05:10,290.20, 2018-04-16 05:20,244.90, 2018-04-16 05:30,224.40, 2018-04-16 05:40,214.80, 2018-04-16 05:50,240.70, 2018-04-16 06:00,204.90, 2018-04-16 06:10,232.20, 2018-04-16 06:20,169.30, 2018-04-16 06:30,253.30, 2018-04-16 06:40,270.70, 2018-04-16 06:50,269.40, 2018-04-16 07:00,333.80, 2018-04-16 07:10,333.80, 2018-04-16 07:20,183.30, 2018-04-16 07:30,219.90, 2018-04-16 07:40,198.70, 2018-04-16 07:50,198.60, 2018-04-16 08:00,230.20, 2018-04-16 08:10,247.70, 2018-04-16 08:20,235.90, 2018-04-16 08:30,190.40, 2018-04-16 08:40,239.50, 2018-04-16 08:50,222.60, 2018-04-16 09:00,234.10, 2018-04-16 09:10,226.00, 2018-04-16 09:20,204.30, 2018-04-16 09:30,204.90, 2018-04-16 09:40,241.20, 2018-04-16 09:50,229.10, 2018-04-16 10:00,238.20, 2018-04-16 10:10,196.40, 2018-04-16 10:20,57.20, 2018-04-16 10:30,60.10, 2018-04-16 10:40,70.10, 2018-04-16 10:50,189.40, 2018-04-16 11:00,191.80, 2018-04-16 11:10,211.30, 2018-04-16 11:20,233.00, 2018-04-16 11:30,159.50, 2018-04-16 11:40,206.20, 2018-04-16 11:50,208.80, 2018-04-16 12:00,226.00, 2018-04-16 12:10,202.30, 2018-04-16 12:20,245.50, 2018-04-16 12:30,235.50, 2018-04-16 12:40,230.00, 2018-04-16 12:50,200.80, 2018-04-16 13:00,177.60, 2018-04-16 13:10,205.20, 2018-04-16 13:20,216.30, 2018-04-16 13:30,210.30, 2018-04-16 13:40,233.90, 2018-04-16 13:50,235.20, 2018-04-16 14:00,233.60, 2018-04-16 14:10,228.40, 2018-04-16 14:20,260.90, 2018-04-16 14:30,234.50, 2018-04-16 14:40,198.90, 2018-04-16 14:50,238.50, 2018-04-16 15:00,338.70, 2018-04-16 15:10,156.60, 2018-04-16 15:20,229.90, 2018-04-16 15:30,220.50, 2018-04-16 15:40,236.00, 2018-04-16 15:50,171.20, 2018-04-16 16:00,214.50, 2018-04-16 16:10,176.50, 2018-04-16 16:20,256.20, 2018-04-16 16:30,232.90, 2018-04-16 16:40,225.10, 2018-04-16 16:50,45.50, 2018-04-16 17:00,250.70, 2018-04-16 17:10,231.50, 2018-04-16 17:20,209.90, 2018-04-16 17:30,250.10, 2018-04-16 17:40,207.80, 2018-04-16 17:50,226.00, 2018-04-16 18:00,212.20, 2018-04-16 18:10,220.00, 2018-04-16 18:20,229.10, 2018-04-16 18:30,254.20, 2018-04-16 18:40,248.80, 2018-04-16 18:50,211.60, 2018-04-16 19:00,219.80, 2018-04-16 19:10,205.60, 2018-04-16 19:20,136.70, 2018-04-16 19:30,136.50, 2018-04-16 19:40,198.00, 2018-04-16 19:50,197.70, 2018-04-16 20:00,207.20, 2018-04-16 20:10,207.20, 2018-04-16 20:20,326.40, 2018-04-16 20:30,339.70, 2018-04-16 20:40,334.20, 2018-04-16 20:50,334.20, 2018-04-16 21:00,325.20, 2018-04-16 21:10,326.90, 2018-04-16 21:20,342.20, 2018-04-16 21:30,343.30, 2018-04-16 21:40,343.20, 2018-04-16 21:50,343.20, 2018-04-16 22:00,292.80, 2018-04-16 22:10,292.80, 2018-04-16 22:20,292.80, 2018-04-16 22:30,286.00, 2018-04-16 22:40,286.00, 2018-04-16 22:50,236.00, 2018-04-16 23:00,217.10, 2018-04-16 23:10,218.60, 2018-04-16 23:20,220.50, 2018-04-16 23:30,220.50, 2018-04-16 23:40,220.50, 2018-04-16 23:50,226.80, 2018-04-17 00:00,223.30, 2018-04-17 00:10,223.10, 2018-04-17 00:20,222.60, 2018-04-17 00:30,234.20, 2018-04-17 00:40,234.20, 2018-04-17 00:50,234.20, 2018-04-17 01:00,234.30, 2018-04-17 01:10,234.40, 2018-04-17 01:20,234.40, 2018-04-17 01:30,234.40, 2018-04-17 01:40,230.10, 2018-04-17 01:50,230.00, 2018-04-17 02:00,230.00, 2018-04-17 02:10,230.10, 2018-04-17 02:20,230.60, 2018-04-17 02:30,230.30, 2018-04-17 02:40,230.10, 2018-04-17 02:50,231.40, 2018-04-17 03:00,231.60, 2018-04-17 03:10,231.60, 2018-04-17 03:20,231.60, 2018-04-17 03:30,231.70, 2018-04-17 03:40,231.60, 2018-04-17 03:50,229.60, 2018-04-17 04:00,229.60, 2018-04-17 04:10,229.70, 2018-04-17 04:20,230.60, 2018-04-17 04:30,343.40, 2018-04-17 04:40,333.00, 2018-04-17 04:50,333.00, 2018-04-17 05:00,333.20, 2018-04-17 05:10,333.60, 2018-04-17 05:20,333.60, 2018-04-17 05:30,334.10, 2018-04-17 05:40,334.10, 2018-04-17 05:50,336.00, 2018-04-17 06:00,336.20, 2018-04-17 06:10,336.10, 2018-04-17 06:20,337.60, 2018-04-17 06:30,336.80, 2018-04-17 06:40,340.00, 2018-04-17 06:50,349.50, 2018-04-17 07:00,348.70, 2018-04-17 07:10,182.00, 2018-04-17 07:20,181.90, 2018-04-17 07:30,181.60, 2018-04-17 07:40,34.60, 2018-04-17 07:50,51.20, 2018-04-17 08:00,1.30, 2018-04-17 08:10,58.80, 2018-04-17 08:20,68.20, 2018-04-17 08:30,57.20, 2018-04-17 08:40,63.60, 2018-04-17 08:50,85.60, 2018-04-17 09:00,90.80, 2018-04-17 09:10,159.30, 2018-04-17 09:20,159.90, 2018-04-17 09:30,219.40, 2018-04-17 09:40,106.50, 2018-04-17 09:50,190.20, 2018-04-17 10:00,187.90, 2018-04-17 10:10,119.00, 2018-04-17 10:20,267.90, 2018-04-17 10:30,161.30, 2018-04-17 10:40,215.00, 2018-04-17 10:50,233.90, 2018-04-17 11:00,197.80, 2018-04-17 11:10,200.50, 2018-04-17 11:20,227.60, 2018-04-17 11:30,229.90, 2018-04-17 11:40,204.10, 2018-04-17 11:50,274.30, 2018-04-17 12:00,230.80, 2018-04-17 12:10,162.10, 2018-04-17 12:20,259.80, 2018-04-17 12:30,151.00, 2018-04-17 12:40,237.20, 2018-04-17 12:50,221.80, 2018-04-17 13:00,220.70, 2018-04-17 13:10,254.90, 2018-04-17 13:20,197.40, 2018-04-17 13:30,237.60, 2018-04-17 13:40,159.80, 2018-04-17 13:50,277.00, 2018-04-17 14:00,263.40, 2018-04-17 14:10,187.10, 2018-04-17 14:20,233.30, 2018-04-17 14:30,359.10, 2018-04-17 14:40,263.90, 2018-04-17 14:50,237.20, 2018-04-17 15:00,211.20, 2018-04-17 15:10,214.40, 2018-04-17 15:20,242.80, 2018-04-17 15:30,241.70, 2018-04-17 15:40,260.20, 2018-04-17 15:50,245.00, 2018-04-17 16:00,261.00, 2018-04-17 16:10,150.00, 2018-04-17 16:20,226.20, 2018-04-17 16:30,237.90, 2018-04-17 16:40,227.00, 2018-04-17 16:50,212.40, 2018-04-17 17:00,221.20, 2018-04-17 17:10,242.50, 2018-04-17 17:20,211.90, 2018-04-17 17:30,243.80, 2018-04-17 17:40,250.10, 2018-04-17 17:50,166.90, 2018-04-17 18:00,241.00, 2018-04-17 18:10,263.80, 2018-04-17 18:20,280.30, 2018-04-17 18:30,261.20, 2018-04-17 18:40,199.40, 2018-04-17 18:50,214.70, 2018-04-17 19:00,191.20, 2018-04-17 19:10,219.20, 2018-04-17 19:20,204.80, 2018-04-17 19:30,215.70, 2018-04-17 19:40,219.40, 2018-04-17 19:50,224.10, 2018-04-17 20:00,190.00, 2018-04-17 20:10,320.90, 2018-04-17 20:20,324.00, 2018-04-17 20:30,324.00, 2018-04-17 20:40,324.00, 2018-04-17 20:50,323.90, 2018-04-17 21:00,324.00, 2018-04-17 21:10,324.00, 2018-04-17 21:20,325.20, 2018-04-17 21:30,324.70, 2018-04-17 21:40,324.60, 2018-04-17 21:50,324.30, 2018-04-17 22:00,323.10, 2018-04-17 22:10,323.10, 2018-04-17 22:20,323.20, 2018-04-17 22:30,323.20, 2018-04-17 22:40,323.20, 2018-04-17 22:50,323.20, 2018-04-17 23:00,323.20, 2018-04-17 23:10,323.10, 2018-04-17 23:20,323.10, 2018-04-17 23:30,323.20, 2018-04-17 23:40,323.20, 2018-04-17 23:50,323.30, 2018-04-18 00:00,325.40, 2018-04-18 00:10,325.80, 2018-04-18 00:20,325.80, 2018-04-18 00:30,325.80, 2018-04-18 00:40,325.80, 2018-04-18 00:50,325.80, 2018-04-18 01:00,325.80, 2018-04-18 01:10,326.00, 2018-04-18 01:20,326.00, 2018-04-18 01:30,325.90, 2018-04-18 01:40,325.90, 2018-04-18 01:50,326.00, 2018-04-18 02:00,325.40, 2018-04-18 02:10,325.40, 2018-04-18 02:20,325.40, 2018-04-18 02:30,325.40, 2018-04-18 02:40,325.40, 2018-04-18 02:50,325.20, 2018-04-18 03:00,325.10, 2018-04-18 03:10,325.10, 2018-04-18 03:20,325.10, 2018-04-18 03:30,327.60, 2018-04-18 03:40,327.50, 2018-04-18 03:50,327.50, 2018-04-18 04:00,327.90, 2018-04-18 04:10,327.90, 2018-04-18 04:20,327.70, 2018-04-18 04:30,327.60, 2018-04-18 04:40,327.80, 2018-04-18 04:50,327.80, 2018-04-18 05:00,327.90, 2018-04-18 05:10,327.80, 2018-04-18 05:20,327.80, 2018-04-18 05:30,327.80, 2018-04-18 05:40,327.70, 2018-04-18 05:50,278.10, 2018-04-18 06:00,278.10, 2018-04-18 06:10,278.10, 2018-04-18 06:20,278.10, 2018-04-18 06:30,276.70, 2018-04-18 06:40,276.70, 2018-04-18 06:50,276.70, 2018-04-18 07:00,276.40, 2018-04-18 07:10,275.80, 2018-04-18 07:20,275.10, 2018-04-18 07:30,274.40, 2018-04-18 07:40,281.50, 2018-04-18 07:50,282.60, 2018-04-18 08:00,1.30, 2018-04-18 08:10,1.40, 2018-04-18 08:20,1.50, 2018-04-18 08:30,161.80, 2018-04-18 08:40,158.60, 2018-04-18 08:50,140.70, 2018-04-18 09:00,136.20, 2018-04-18 09:10,67.60, 2018-04-18 09:20,58.00, 2018-04-18 09:30,68.90, 2018-04-18 09:40,92.80, 2018-04-18 09:50,74.20, 2018-04-18 10:00,131.10, 2018-04-18 10:10,98.40, 2018-04-18 10:20,122.90, 2018-04-18 10:30,182.70, 2018-04-18 10:40,64.50, 2018-04-18 10:50,124.60, 2018-04-18 11:00,188.90, 2018-04-18 11:10,159.20, 2018-04-18 11:20,213.10, 2018-04-18 11:30,253.90, 2018-04-18 11:40,206.10, 2018-04-18 11:50,227.80, 2018-04-18 12:00,201.50, 2018-04-18 12:10,222.50, 2018-04-18 12:20,229.60, 2018-04-18 12:30,238.30, 2018-04-18 12:40,241.10, 2018-04-18 12:50,217.40, 2018-04-18 13:00,208.60, 2018-04-18 13:10,266.20, 2018-04-18 13:20,241.30, 2018-04-18 13:30,238.80, 2018-04-18 13:40,247.90, 2018-04-18 13:50,235.40, 2018-04-18 14:00,205.10, 2018-04-18 14:10,201.80, 2018-04-18 14:20,220.90, 2018-04-18 14:30,216.70, 2018-04-18 14:40,211.70, 2018-04-18 14:50,230.90, 2018-04-18 15:00,207.10, 2018-04-18 15:10,251.60, 2018-04-18 15:20,190.40, 2018-04-18 15:30,226.00, 2018-04-18 15:40,218.90, 2018-04-18 15:50,165.40, 2018-04-18 16:00,214.40, 2018-04-18 16:10,190.30, 2018-04-18 16:20,177.30, 2018-04-18 16:30,198.80, 2018-04-18 16:40,204.90, 2018-04-18 16:50,216.40, 2018-04-18 17:00,236.90, 2018-04-18 17:10,231.00, 2018-04-18 17:20,220.80, 2018-04-18 17:30,229.50, 2018-04-18 17:40,234.80, 2018-04-18 17:50,203.00, 2018-04-18 18:00,131.50, 2018-04-18 18:10,220.90, 2018-04-18 18:20,209.10, 2018-04-18 18:30,238.60, 2018-04-18 18:40,232.80, 2018-04-18 18:50,204.80, 2018-04-18 19:00,213.50, 2018-04-18 19:10,257.10, 2018-04-18 19:20,210.40, 2018-04-18 19:30,223.90, 2018-04-18 19:40,202.70, 2018-04-18 19:50,168.00, 2018-04-18 20:00,223.50, 2018-04-18 20:10,223.60, 2018-04-18 20:20,223.30, 2018-04-18 20:30,223.50, 2018-04-18 20:40,223.50, 2018-04-18 20:50,223.50, 2018-04-18 21:00,223.50, 2018-04-18 21:10,223.40, 2018-04-18 21:20,223.60, 2018-04-18 21:30,223.60, 2018-04-18 21:40,285.80, 2018-04-18 21:50,285.90, 2018-04-18 22:00,286.10, 2018-04-18 22:10,288.10, 2018-04-18 22:20,290.10, 2018-04-18 22:30,290.00, 2018-04-18 22:40,290.00, 2018-04-18 22:50,290.00, 2018-04-18 23:00,289.80, 2018-04-18 23:10,289.80, 2018-04-18 23:20,289.70, 2018-04-18 23:30,289.80, 2018-04-18 23:40,289.90, 2018-04-18 23:50,289.80, 2018-04-19 00:00,289.70, 2018-04-19 00:10,289.30, 2018-04-19 00:20,289.30, 2018-04-19 00:30,289.30, 2018-04-19 00:40,289.40, 2018-04-19 00:50,289.30, 2018-04-19 01:00,289.20, 2018-04-19 01:10,289.20, 2018-04-19 01:20,289.10, 2018-04-19 01:30,288.00, 2018-04-19 01:40,288.00, 2018-04-19 01:50,288.00, 2018-04-19 02:00,288.10, 2018-04-19 02:10,288.10, 2018-04-19 02:20,288.60, 2018-04-19 02:30,289.00, 2018-04-19 02:40,2.90, 2018-04-19 02:50,3.10, 2018-04-19 03:00,284.30, 2018-04-19 03:10,284.30, 2018-04-19 03:20,284.10, 2018-04-19 03:30,284.20, 2018-04-19 03:40,284.40, 2018-04-19 03:50,284.30, 2018-04-19 04:00,284.80, 2018-04-19 04:10,284.90, 2018-04-19 04:20,351.00, 2018-04-19 04:30,346.30, 2018-04-19 04:40,288.40, 2018-04-19 04:50,345.80, 2018-04-19 05:00,346.20, 2018-04-19 05:10,346.00, 2018-04-19 05:20,345.90, 2018-04-19 05:30,345.90, 2018-04-19 05:40,286.10, 2018-04-19 05:50,286.10, 2018-04-19 06:00,285.90, 2018-04-19 06:10,285.10, 2018-04-19 06:20,284.90, 2018-04-19 06:30,284.90, 2018-04-19 06:40,284.70, 2018-04-19 06:50,282.20, 2018-04-19 07:00,281.60, 2018-04-19 07:10,281.40, 2018-04-19 07:20,281.40, 2018-04-19 07:30,203.70, 2018-04-19 07:40,193.80, 2018-04-19 07:50,191.60, 2018-04-19 08:00,191.50, 2018-04-19 08:10,156.80, 2018-04-19 08:20,89.50, 2018-04-19 08:30,71.10, 2018-04-19 08:40,46.40, 2018-04-19 08:50,46.30, 2018-04-19 09:00,358.90, 2018-04-19 09:10,71.80, 2018-04-19 09:20,53.70, 2018-04-19 09:30,65.00, 2018-04-19 09:40,45.30, 2018-04-19 09:50,77.40, 2018-04-19 10:00,53.90, 2018-04-19 10:10,55.50, 2018-04-19 10:20,121.80, 2018-04-19 10:30,67.50, 2018-04-19 10:40,123.20, 2018-04-19 10:50,98.80, 2018-04-19 11:00,160.20, 2018-04-19 11:10,175.50, 2018-04-19 11:20,133.20, 2018-04-19 11:30,140.70, 2018-04-19 11:40,53.50, 2018-04-19 11:50,14.30, 2018-04-19 12:00,166.90, 2018-04-19 12:10,10.40, 2018-04-19 12:20,109.70, 2018-04-19 12:30,53.00, 2018-04-19 12:40,46.30, 2018-04-19 12:50,200.30, 2018-04-19 13:00,225.00, 2018-04-19 13:10,204.70, 2018-04-19 13:20,256.80, 2018-04-19 13:30,236.30, 2018-04-19 13:40,230.60, 2018-04-19 13:50,165.70, 2018-04-19 14:00,203.90, 2018-04-19 14:10,234.30, 2018-04-19 14:20,212.10, 2018-04-19 14:30,212.80, 2018-04-19 14:40,185.60, 2018-04-19 14:50,217.80, 2018-04-19 15:00,242.80, 2018-04-19 15:10,11.80, 2018-04-19 15:20,229.30, 2018-04-19 15:30,252.40, 2018-04-19 15:40,207.20, 2018-04-19 15:50,305.40, 2018-04-19 16:00,272.00, 2018-04-19 16:10,257.70, 2018-04-19 16:20,191.30, 2018-04-19 16:30,238.10, 2018-04-19 16:40,221.80, 2018-04-19 16:50,176.90, 2018-04-19 17:00,221.10, 2018-04-19 17:10,228.70, 2018-04-19 17:20,232.00, 2018-04-19 17:30,226.10, 2018-04-19 17:40,208.20, 2018-04-19 17:50,228.30, 2018-04-19 18:00,212.00, 2018-04-19 18:10,230.70, 2018-04-19 18:20,211.10, 2018-04-19 18:30,222.90, 2018-04-19 18:40,227.60, 2018-04-19 18:50,220.00, 2018-04-19 19:00,227.50, 2018-04-19 19:10,220.80, 2018-04-19 19:20,45.10, 2018-04-19 19:30,54.40, 2018-04-19 19:40,49.50, 2018-04-19 19:50,345.80, 2018-04-19 20:00,0.60, 2018-04-19 20:10,359.00, 2018-04-19 20:20,0.20, 2018-04-19 20:30,25.10, 2018-04-19 20:40,358.60, 2018-04-19 20:50,35.70, 2018-04-19 21:00,53.10, 2018-04-19 21:10,36.00, 2018-04-19 21:20,347.20, 2018-04-19 21:30,1.30, 2018-04-19 21:40,0.60, 2018-04-19 21:50,1.30, 2018-04-19 22:00,359.10, 2018-04-19 22:10,333.80, 2018-04-19 22:20,340.50, 2018-04-19 22:30,355.20, 2018-04-19 22:40,1.30, 2018-04-19 22:50,1.30, 2018-04-19 23:00,359.10, 2018-04-19 23:10,359.10, 2018-04-19 23:20,359.10, 2018-04-19 23:30,5.50, 2018-04-19 23:40,0.30, 2018-04-19 23:50,0.40, 2018-04-20 00:00,347.40, 2018-04-20 00:10,348.30, 2018-04-20 00:20,348.30, 2018-04-20 00:30,348.20, 2018-04-20 00:40,348.30, 2018-04-20 00:50,329.80, 2018-04-20 01:00,330.10, 2018-04-20 01:10,330.00, 2018-04-20 01:20,210.40, 2018-04-20 01:30,214.90, 2018-04-20 01:40,213.90, 2018-04-20 01:50,213.80, 2018-04-20 02:00,213.90, 2018-04-20 02:10,213.90, 2018-04-20 02:20,213.90, 2018-04-20 02:30,214.00, 2018-04-20 02:40,237.00, 2018-04-20 02:50,235.40, 2018-04-20 03:00,235.80, 2018-04-20 03:10,235.90, 2018-04-20 03:20,236.50, 2018-04-20 03:30,195.00, 2018-04-20 03:40,199.50, 2018-04-20 03:50,199.40, 2018-04-20 04:00,199.50, 2018-04-20 04:10,198.80, 2018-04-20 04:20,198.60, 2018-04-20 04:30,198.70, 2018-04-20 04:40,355.90, 2018-04-20 04:50,355.90, 2018-04-20 05:00,355.80, 2018-04-20 05:10,355.90, 2018-04-20 05:20,310.50, 2018-04-20 05:30,310.50, 2018-04-20 05:40,288.80, 2018-04-20 05:50,288.50, 2018-04-20 06:00,288.40, 2018-04-20 06:10,288.10, 2018-04-20 06:20,274.10, 2018-04-20 06:30,252.30, 2018-04-20 06:40,231.90, 2018-04-20 06:50,219.50, 2018-04-20 07:00,237.30, 2018-04-20 07:10,231.70, 2018-04-20 07:20,231.90, 2018-04-20 07:30,231.50, 2018-04-20 07:40,221.10, 2018-04-20 07:50,215.80, 2018-04-20 08:00,1.30, 2018-04-20 08:10,1.30, 2018-04-20 08:20,359.00, 2018-04-20 08:30,359.00, 2018-04-20 08:40,348.80, 2018-04-20 08:50,32.90, 2018-04-20 09:00,28.60, 2018-04-20 09:10,34.50, 2018-04-20 09:20,246.00, 2018-04-20 09:30,210.60, 2018-04-20 09:40,202.30, 2018-04-20 09:50,203.60, 2018-04-20 10:00,194.60, 2018-04-20 10:10,219.00, 2018-04-20 10:20,201.30, 2018-04-20 10:30,230.20, 2018-04-20 10:40,238.80, 2018-04-20 10:50,198.80, 2018-04-20 11:00,238.30, 2018-04-20 11:10,234.80, 2018-04-20 11:20,197.60, 2018-04-20 11:30,215.20, 2018-04-20 11:40,227.90, 2018-04-20 11:50,198.40, 2018-04-20 12:00,153.10, 2018-04-20 12:10,196.20, 2018-04-20 12:20,200.50, 2018-04-20 12:30,175.90, 2018-04-20 12:40,224.40, 2018-04-20 12:50,211.00, 2018-04-20 13:00,184.00, 2018-04-20 13:10,177.70, 2018-04-20 13:20,233.60, 2018-04-20 13:30,206.70, 2018-04-20 13:40,206.20, 2018-04-20 13:50,170.20, 2018-04-20 14:00,189.40, 2018-04-20 14:10,204.90, 2018-04-20 14:20,248.70, 2018-04-20 14:30,183.70, 2018-04-20 14:40,250.90, 2018-04-20 14:50,186.00, 2018-04-20 15:00,210.70, 2018-04-20 15:10,232.70, 2018-04-20 15:20,242.20, 2018-04-20 15:30,204.50, 2018-04-20 15:40,191.40, 2018-04-20 15:50,173.50, 2018-04-20 16:00,210.30, 2018-04-20 16:10,252.70, 2018-04-20 16:20,207.00, 2018-04-20 16:30,228.10, 2018-04-20 16:40,180.40, 2018-04-20 16:50,220.00, 2018-04-20 17:00,169.10, 2018-04-20 17:10,243.90, 2018-04-20 17:20,201.50, 2018-04-20 17:30,173.80, 2018-04-20 17:40,224.40, 2018-04-20 17:50,172.10, 2018-04-20 18:00,197.20, 2018-04-20 18:10,193.70, 2018-04-20 18:20,239.20, 2018-04-20 18:30,239.80, 2018-04-20 18:40,248.10, 2018-04-20 18:50,225.00, 2018-04-20 19:00,256.20, 2018-04-20 19:10,210.60, 2018-04-20 19:20,154.00, 2018-04-20 19:30,349.30, 2018-04-20 19:40,349.70, 2018-04-20 19:50,326.00, 2018-04-20 20:00,359.10, 2018-04-20 20:10,351.50, 2018-04-20 20:20,338.90, 2018-04-20 20:30,351.20, 2018-04-20 20:40,355.50, 2018-04-20 20:50,355.60, 2018-04-20 21:00,355.90, 2018-04-20 21:10,56.80, 2018-04-20 21:20,57.10, 2018-04-20 21:30,69.00, 2018-04-20 21:40,42.30, 2018-04-20 21:50,27.70, 2018-04-20 22:00,19.50, 2018-04-20 22:10,26.70, 2018-04-20 22:20,52.70, 2018-04-20 22:30,1.30, 2018-04-20 22:40,54.40, 2018-04-20 22:50,56.30, 2018-04-20 23:00,62.80, 2018-04-20 23:10,50.70, 2018-04-20 23:20,86.70, 2018-04-20 23:30,67.90, 2018-04-20 23:40,73.10, 2018-04-20 23:50,76.70, 2018-04-21 00:00,113.00, 2018-04-21 00:10,70.10, 2018-04-21 00:20,83.90, 2018-04-21 00:30,138.70, 2018-04-21 00:40,109.00, 2018-04-21 00:50,138.60, 2018-04-21 01:00,82.30, 2018-04-21 01:10,107.80, 2018-04-21 01:20,74.40, 2018-04-21 01:30,56.40, 2018-04-21 01:40,85.80, 2018-04-21 01:50,94.00, 2018-04-21 02:00,85.90, 2018-04-21 02:10,84.70, 2018-04-21 02:20,65.10, 2018-04-21 02:30,65.30, 2018-04-21 02:40,36.30, 2018-04-21 02:50,59.20, 2018-04-21 03:00,62.80, 2018-04-21 03:10,72.10, 2018-04-21 03:20,63.10, 2018-04-21 03:30,81.70, 2018-04-21 03:40,73.60, 2018-04-21 03:50,72.70, 2018-04-21 04:00,38.20, 2018-04-21 04:10,60.80, 2018-04-21 04:20,39.90, 2018-04-21 04:30,56.20, 2018-04-21 04:40,58.90, 2018-04-21 04:50,37.60, 2018-04-21 05:00,41.10, 2018-04-21 05:10,38.10, 2018-04-21 05:20,57.60, 2018-04-21 05:30,62.00, 2018-04-21 05:40,74.10, 2018-04-21 05:50,50.00, 2018-04-21 06:00,58.10, 2018-04-21 06:10,51.20, 2018-04-21 06:20,28.80, 2018-04-21 06:30,66.50, 2018-04-21 06:40,56.40, 2018-04-21 06:50,40.10, 2018-04-21 07:00,48.30, 2018-04-21 07:10,64.00, 2018-04-21 07:20,49.00, 2018-04-21 07:30,69.40, 2018-04-21 07:40,70.30, 2018-04-21 07:50,41.60, 2018-04-21 08:00,24.30, 2018-04-21 08:10,68.20, 2018-04-21 08:20,77.80, 2018-04-21 08:30,66.50, 2018-04-21 08:40,98.00, 2018-04-21 08:50,121.30, 2018-04-21 09:00,78.70, 2018-04-21 09:10,41.00, 2018-04-21 09:20,119.30, 2018-04-21 09:30,83.20, 2018-04-21 09:40,102.40, 2018-04-21 09:50,181.50, 2018-04-21 10:00,164.30, 2018-04-21 10:10,136.70, 2018-04-21 10:20,131.80, 2018-04-21 10:30,121.90, 2018-04-21 10:40,153.30, 2018-04-21 10:50,167.00, 2018-04-21 11:00,125.70, 2018-04-21 11:10,172.40, 2018-04-21 11:20,113.00, 2018-04-21 11:30,118.40, 2018-04-21 11:40,129.50, 2018-04-21 11:50,150.50, 2018-04-21 12:00,156.00, 2018-04-21 12:10,112.50, 2018-04-21 12:20,156.20, 2018-04-21 12:30,100.00, 2018-04-21 12:40,112.90, 2018-04-21 12:50,54.10, 2018-04-21 13:00,195.60, 2018-04-21 13:10,136.60, 2018-04-21 13:20,225.30, 2018-04-21 13:30,221.90, 2018-04-21 13:40,206.30, 2018-04-21 13:50,236.30, 2018-04-21 14:00,225.00, 2018-04-21 14:10,211.80, 2018-04-21 14:20,170.40, 2018-04-21 14:30,228.10, 2018-04-21 14:40,185.50, 2018-04-21 14:50,202.40, 2018-04-21 15:00,163.20, 2018-04-21 15:10,287.30, 2018-04-21 15:20,175.90, 2018-04-21 15:30,252.10, 2018-04-21 15:40,278.30, 2018-04-21 15:50,219.10, 2018-04-21 16:00,219.90, 2018-04-21 16:10,249.80, 2018-04-21 16:20,211.80, 2018-04-21 16:30,245.70, 2018-04-21 16:40,236.70, 2018-04-21 16:50,220.80, 2018-04-21 17:00,261.80, 2018-04-21 17:10,203.40, 2018-04-21 17:20,220.20, 2018-04-21 17:30,192.90, 2018-04-21 17:40,269.10, 2018-04-21 17:50,246.00, 2018-04-21 18:00,261.70, 2018-04-21 18:10,135.40, 2018-04-21 18:20,220.80, 2018-04-21 18:30,209.30, 2018-04-21 18:40,205.80, 2018-04-21 18:50,224.20, 2018-04-21 19:00,254.50, 2018-04-21 19:10,197.90, 2018-04-21 19:20,178.10, 2018-04-21 19:30,222.10, 2018-04-21 19:40,210.60, 2018-04-21 19:50,202.40, 2018-04-21 20:00,198.70, 2018-04-21 20:10,208.10, 2018-04-21 20:20,76.50, 2018-04-21 20:30,56.30, 2018-04-21 20:40,50.60, 2018-04-21 20:50,167.00, 2018-04-21 21:00,166.50, 2018-04-21 21:10,164.50, 2018-04-21 21:20,175.70, 2018-04-21 21:30,297.50, 2018-04-21 21:40,347.10, 2018-04-21 21:50,348.70, 2018-04-21 22:00,347.30, 2018-04-21 22:10,311.00, 2018-04-21 22:20,311.00, 2018-04-21 22:30,311.00, 2018-04-21 22:40,311.40, 2018-04-21 22:50,261.10, 2018-04-21 23:00,251.30, 2018-04-21 23:10,209.70, 2018-04-21 23:20,210.40, 2018-04-21 23:30,210.30, 2018-04-21 23:40,210.50, 2018-04-21 23:50,210.50, 2018-04-22 00:00,210.90, 2018-04-22 00:10,210.10, 2018-04-22 00:20,210.30, 2018-04-22 00:30,210.70, 2018-04-22 00:40,211.40, 2018-04-22 00:50,211.90, 2018-04-22 01:00,212.40, 2018-04-22 01:10,212.40, 2018-04-22 01:20,210.50, 2018-04-22 01:30,210.40, 2018-04-22 01:40,210.80, 2018-04-22 01:50,210.50, 2018-04-22 02:00,210.70, 2018-04-22 02:10,210.60, 2018-04-22 02:20,210.10, 2018-04-22 02:30,209.00, 2018-04-22 02:40,208.90, 2018-04-22 02:50,210.00, 2018-04-22 03:00,209.80, 2018-04-22 03:10,209.80, 2018-04-22 03:20,209.80, 2018-04-22 03:30,205.00, 2018-04-22 03:40,354.20, 2018-04-22 03:50,326.80, 2018-04-22 04:00,270.10, 2018-04-22 04:10,221.80, 2018-04-22 04:20,221.70, 2018-04-22 04:30,223.80, 2018-04-22 04:40,231.50, 2018-04-22 04:50,223.10, 2018-04-22 05:00,230.30, 2018-04-22 05:10,235.30, 2018-04-22 05:20,221.70, 2018-04-22 05:30,221.60, 2018-04-22 05:40,221.90, 2018-04-22 05:50,215.80, 2018-04-22 06:00,217.10, 2018-04-22 06:10,208.40, 2018-04-22 06:20,211.70, 2018-04-22 06:30,210.80, 2018-04-22 06:40,210.60, 2018-04-22 06:50,212.50, 2018-04-22 07:00,200.20, 2018-04-22 07:10,49.50, 2018-04-22 07:20,57.60, 2018-04-22 07:30,45.30, 2018-04-22 07:40,0.50, 2018-04-22 07:50,359.10, 2018-04-22 08:00,0.60, 2018-04-22 08:10,358.60, 2018-04-22 08:20,354.40, 2018-04-22 08:30,61.20, 2018-04-22 08:40,114.20, 2018-04-22 08:50,177.90, 2018-04-22 09:00,171.60, 2018-04-22 09:10,171.50, 2018-04-22 09:20,123.80, 2018-04-22 09:30,134.60, 2018-04-22 09:40,211.90, 2018-04-22 09:50,246.70, 2018-04-22 10:00,231.60, 2018-04-22 10:10,159.30, 2018-04-22 10:20,218.30, 2018-04-22 10:30,209.30, 2018-04-22 10:40,241.80, 2018-04-22 10:50,153.90, 2018-04-22 11:00,232.50, 2018-04-22 11:10,249.20, 2018-04-22 11:20,236.30, 2018-04-22 11:30,164.30, 2018-04-22 11:40,197.50, 2018-04-22 11:50,229.00, 2018-04-22 12:00,202.10, 2018-04-22 12:10,209.00, 2018-04-22 12:20,65.70, 2018-04-22 12:30,247.80, 2018-04-22 12:40,235.30, 2018-04-22 12:50,286.40, 2018-04-22 13:00,110.00, 2018-04-22 13:10,174.50, 2018-04-22 13:20,189.30, 2018-04-22 13:30,215.10, 2018-04-22 13:40,200.60, 2018-04-22 13:50,202.60, 2018-04-22 14:00,215.00, 2018-04-22 14:10,214.60, 2018-04-22 14:20,169.00, 2018-04-22 14:30,231.50, 2018-04-22 14:40,228.90, 2018-04-22 14:50,214.20, 2018-04-22 15:00,201.30, 2018-04-22 15:10,227.40, 2018-04-22 15:20,134.90, 2018-04-22 15:30,225.80, 2018-04-22 15:40,174.90, 2018-04-22 15:50,220.90, 2018-04-22 16:00,241.70, 2018-04-22 16:10,204.80, 2018-04-22 16:20,172.40, 2018-04-22 16:30,229.50, 2018-04-22 16:40,235.40, 2018-04-22 16:50,201.00, 2018-04-22 17:00,227.30, 2018-04-22 17:10,223.10, 2018-04-22 17:20,227.70, 2018-04-22 17:30,176.40, 2018-04-22 17:40,198.00, 2018-04-22 17:50,192.20, 2018-04-22 18:00,284.70, 2018-04-22 18:10,199.30, 2018-04-22 18:20,241.70, 2018-04-22 18:30,235.80, 2018-04-22 18:40,201.90, 2018-04-22 18:50,264.70, 2018-04-22 19:00,244.20, 2018-04-22 19:10,166.50, 2018-04-22 19:20,215.70, 2018-04-22 19:30,230.70, 2018-04-22 19:40,205.80, 2018-04-22 19:50,247.70, 2018-04-22 20:00,156.20, 2018-04-22 20:10,256.90, 2018-04-22 20:20,237.80, 2018-04-22 20:30,277.30, 2018-04-22 20:40,209.00, 2018-04-22 20:50,49.30, 2018-04-22 21:00,341.60, 2018-04-22 21:10,236.20, 2018-04-22 21:20,234.90, 2018-04-22 21:30,244.80, 2018-04-22 21:40,245.30, 2018-04-22 21:50,216.40, 2018-04-22 22:00,217.40, 2018-04-22 22:10,218.50, 2018-04-22 22:20,222.30, 2018-04-22 22:30,220.30, 2018-04-22 22:40,219.20, 2018-04-22 22:50,224.90, 2018-04-22 23:00,228.20, 2018-04-22 23:10,226.30, 2018-04-22 23:20,224.70, 2018-04-22 23:30,223.70, 2018-04-22 23:40,225.00, 2018-04-22 23:50,225.10, 2018-04-23 00:00,225.10, 2018-04-23 00:10,225.20, 2018-04-23 00:20,225.20, 2018-04-23 00:30,225.10, 2018-04-23 00:40,224.80, 2018-04-23 00:50,224.90, 2018-04-23 01:00,225.00, 2018-04-23 01:10,225.00, 2018-04-23 01:20,225.00, 2018-04-23 01:30,225.10, 2018-04-23 01:40,225.00, 2018-04-23 01:50,224.90, 2018-04-23 02:00,218.20, 2018-04-23 02:10,225.70, 2018-04-23 02:20,225.70, 2018-04-23 02:30,224.80, 2018-04-23 02:40,220.40, 2018-04-23 02:50,220.40, 2018-04-23 03:00,220.40, 2018-04-23 03:10,220.50, 2018-04-23 03:20,220.40, 2018-04-23 03:30,220.40, 2018-04-23 03:40,220.40, 2018-04-23 03:50,220.00, 2018-04-23 04:00,218.40, 2018-04-23 04:10,221.60, 2018-04-23 04:20,221.40, 2018-04-23 04:30,220.50, 2018-04-23 04:40,220.10, 2018-04-23 04:50,220.70, 2018-04-23 05:00,220.90, 2018-04-23 05:10,220.70, 2018-04-23 05:20,220.80, 2018-04-23 05:30,221.80, 2018-04-23 05:40,177.90, 2018-04-23 05:50,177.70, 2018-04-23 06:00,177.60, 2018-04-23 06:10,177.50, 2018-04-23 06:20,177.50, 2018-04-23 06:30,177.70, 2018-04-23 06:40,177.80, 2018-04-23 06:50,177.90, 2018-04-23 07:00,177.90, 2018-04-23 07:10,177.90, 2018-04-23 07:20,177.00, 2018-04-23 07:30,176.20, 2018-04-23 07:40,174.30, 2018-04-23 07:50,82.80, 2018-04-23 08:00,37.30, 2018-04-23 08:10,23.80, 2018-04-23 08:20,20.80, 2018-04-23 08:30,230.80, 2018-04-23 08:40,177.80, 2018-04-23 08:50,210.60, 2018-04-23 09:00,175.40, 2018-04-23 09:10,275.10, 2018-04-23 09:20,240.60, 2018-04-23 09:30,189.40, 2018-04-23 09:40,232.90, 2018-04-23 09:50,202.50, 2018-04-23 10:00,270.00, 2018-04-23 10:10,248.20, 2018-04-23 10:20,234.50, 2018-04-23 10:30,255.30, 2018-04-23 10:40,200.20, 2018-04-23 10:50,182.80, 2018-04-23 11:00,147.50, 2018-04-23 11:10,202.90, 2018-04-23 11:20,259.70, 2018-04-23 11:30,244.50, 2018-04-23 11:40,203.80, 2018-04-23 11:50,255.70, 2018-04-23 12:00,212.50, 2018-04-23 12:10,304.00, 2018-04-23 12:20,186.60, 2018-04-23 12:30,222.30, 2018-04-23 12:40,207.20, 2018-04-23 12:50,254.30, 2018-04-23 13:00,219.80, 2018-04-23 13:10,244.40, 2018-04-23 13:20,298.10, 2018-04-23 13:30,200.60, 2018-04-23 13:40,238.20, 2018-04-23 13:50,247.40, 2018-04-23 14:00,242.60, 2018-04-23 14:10,311.60, 2018-04-23 14:20,262.60, 2018-04-23 14:30,231.80, 2018-04-23 14:40,256.80, 2018-04-23 14:50,233.30, 2018-04-23 15:00,220.30, 2018-04-23 15:10,253.20, 2018-04-23 15:20,187.50, 2018-04-23 15:30,222.30, 2018-04-23 15:40,230.90, 2018-04-23 15:50,268.30, 2018-04-23 16:00,210.20, 2018-04-23 16:10,220.00, 2018-04-23 16:20,211.30, 2018-04-23 16:30,225.00, 2018-04-23 16:40,197.00, 2018-04-23 16:50,200.50, 2018-04-23 17:00,228.70, 2018-04-23 17:10,200.50, 2018-04-23 17:20,209.70, 2018-04-23 17:30,235.30, 2018-04-23 17:40,228.40, 2018-04-23 17:50,230.60, 2018-04-23 18:00,140.30, 2018-04-23 18:10,210.10, 2018-04-23 18:20,160.80, 2018-04-23 18:30,213.60, 2018-04-23 18:40,197.40, 2018-04-23 18:50,217.80, 2018-04-23 19:00,202.60, 2018-04-23 19:10,201.80, 2018-04-23 19:20,201.80, 2018-04-23 19:30,201.30, 2018-04-23 19:40,201.00, 2018-04-23 19:50,200.90, 2018-04-23 20:00,200.30, 2018-04-23 20:10,200.30, 2018-04-23 20:20,208.50, 2018-04-23 20:30,209.90, 2018-04-23 20:40,210.10, 2018-04-23 20:50,210.60, 2018-04-23 21:00,210.50, 2018-04-23 21:10,210.20, 2018-04-23 21:20,210.20, 2018-04-23 21:30,210.20, 2018-04-23 21:40,210.50, 2018-04-23 21:50,210.60, 2018-04-23 22:00,210.60, 2018-04-23 22:10,210.70, 2018-04-23 22:20,210.80, 2018-04-23 22:30,210.40, 2018-04-23 22:40,210.50, 2018-04-23 22:50,210.70, 2018-04-23 23:00,210.90, 2018-04-23 23:10,211.00, 2018-04-23 23:20,207.50, 2018-04-23 23:30,207.50, 2018-04-23 23:40,211.50, 2018-04-23 23:50,214.80, 2018-04-24 00:00,216.50, 2018-04-24 00:10,217.60, 2018-04-24 00:20,214.50, 2018-04-24 00:30,217.00, 2018-04-24 00:40,216.60, 2018-04-24 00:50,216.60, 2018-04-24 01:00,218.10, 2018-04-24 01:10,218.60, 2018-04-24 01:20,218.20, 2018-04-24 01:30,207.40, 2018-04-24 01:40,207.40, 2018-04-24 01:50,214.80, 2018-04-24 02:00,215.20, 2018-04-24 02:10,287.10, 2018-04-24 02:20,287.90, 2018-04-24 02:30,289.00, 2018-04-24 02:40,289.00, 2018-04-24 02:50,292.00, 2018-04-24 03:00,293.40, 2018-04-24 03:10,293.70, 2018-04-24 03:20,294.40, 2018-04-24 03:30,294.90, 2018-04-24 03:40,295.00, 2018-04-24 03:50,294.90, 2018-04-24 04:00,295.00, 2018-04-24 04:10,295.00, 2018-04-24 04:20,295.10, 2018-04-24 04:30,295.10, 2018-04-24 04:40,295.20, 2018-04-24 04:50,295.00, 2018-04-24 05:00,295.10, 2018-04-24 05:10,295.10, 2018-04-24 05:20,295.10, 2018-04-24 05:30,295.10, 2018-04-24 05:40,296.00, 2018-04-24 05:50,299.90, 2018-04-24 06:00,300.00, 2018-04-24 06:10,300.00, 2018-04-24 06:20,303.20, 2018-04-24 06:30,303.30, 2018-04-24 06:40,304.30, 2018-04-24 06:50,304.80, 2018-04-24 07:00,304.30, 2018-04-24 07:10,304.20, 2018-04-24 07:20,303.70, 2018-04-24 07:30,303.70, 2018-04-24 07:40,172.30, 2018-04-24 07:50,127.50, 2018-04-24 08:00,55.80, 2018-04-24 08:10,16.40, 2018-04-24 08:20,0.70, 2018-04-24 08:30,18.10, 2018-04-24 08:40,69.90, 2018-04-24 08:50,54.80, 2018-04-24 09:00,34.10, 2018-04-24 09:10,341.10, 2018-04-24 09:20,357.50, 2018-04-24 09:30,359.10, 2018-04-24 09:40,72.10, 2018-04-24 09:50,94.50, 2018-04-24 10:00,45.20, 2018-04-24 10:10,59.00, 2018-04-24 10:20,0.50, 2018-04-24 10:30,156.90, 2018-04-24 10:40,83.00, 2018-04-24 10:50,131.00, 2018-04-24 11:00,179.20, 2018-04-24 11:10,251.00, 2018-04-24 11:20,222.60, 2018-04-24 11:30,249.30, 2018-04-24 11:40,224.30, 2018-04-24 11:50,240.30, 2018-04-24 12:00,212.60, 2018-04-24 12:10,154.20, 2018-04-24 12:20,228.90, 2018-04-24 12:30,177.90, 2018-04-24 12:40,245.00, 2018-04-24 12:50,179.80, 2018-04-24 13:00,171.60, 2018-04-24 13:10,252.50, 2018-04-24 13:20,214.60, 2018-04-24 13:30,260.50, 2018-04-24 13:40,183.80, 2018-04-24 13:50,251.00, 2018-04-24 14:00,215.00, 2018-04-24 14:10,190.20, 2018-04-24 14:20,277.40, 2018-04-24 14:30,233.30, 2018-04-24 14:40,213.40, 2018-04-24 14:50,243.10, 2018-04-24 15:00,209.60, 2018-04-24 15:10,254.70, 2018-04-24 15:20,152.80, 2018-04-24 15:30,236.50, 2018-04-24 15:40,194.00, 2018-04-24 15:50,214.50, 2018-04-24 16:00,206.70, 2018-04-24 16:10,249.30, 2018-04-24 16:20,222.40, 2018-04-24 16:30,232.90, 2018-04-24 16:40,275.60, 2018-04-24 16:50,176.30, 2018-04-24 17:00,238.90, 2018-04-24 17:10,203.50, 2018-04-24 17:20,213.30, 2018-04-24 17:30,160.90, 2018-04-24 17:40,221.30, 2018-04-24 17:50,179.80, 2018-04-24 18:00,217.00, 2018-04-24 18:10,222.40, 2018-04-24 18:20,191.50, 2018-04-24 18:30,235.90, 2018-04-24 18:40,197.00, 2018-04-24 18:50,244.80, 2018-04-24 19:00,268.10, 2018-04-24 19:10,268.20, 2018-04-24 19:20,348.10, 2018-04-24 19:30,230.40, 2018-04-24 19:40,218.40, 2018-04-24 19:50,230.80, 2018-04-24 20:00,246.20, 2018-04-24 20:10,223.70, 2018-04-24 20:20,261.10, 2018-04-24 20:30,256.10, 2018-04-24 20:40,296.90, 2018-04-24 20:50,296.50, 2018-04-24 21:00,296.40, 2018-04-24 21:10,1.30, 2018-04-24 21:20,1.30, 2018-04-24 21:30,1.30, 2018-04-24 21:40,1.30, 2018-04-24 21:50,1.30, 2018-04-24 22:00,1.30, 2018-04-24 22:10,1.30, 2018-04-24 22:20,1.20, 2018-04-24 22:30,1.30, 2018-04-24 22:40,1.20, 2018-04-24 22:50,1.20, 2018-04-24 23:00,1.20, 2018-04-24 23:10,1.20, 2018-04-24 23:20,1.20, 2018-04-24 23:30,1.20, 2018-04-24 23:40,1.20, 2018-04-24 23:50,1.20, 2018-04-25 00:00,1.30, 2018-04-25 00:10,1.20, 2018-04-25 00:20,1.20, 2018-04-25 00:30,1.30, 2018-04-25 00:40,1.20, 2018-04-25 00:50,1.10, 2018-04-25 01:00,1.10, 2018-04-25 01:10,0.40, 2018-04-25 01:20,0.40, 2018-04-25 01:30,0.40, 2018-04-25 01:40,303.10, 2018-04-25 01:50,224.60, 2018-04-25 02:00,224.70, 2018-04-25 02:10,223.70, 2018-04-25 02:20,225.00, 2018-04-25 02:30,226.10, 2018-04-25 02:40,226.00, 2018-04-25 02:50,225.10, 2018-04-25 03:00,225.20, 2018-04-25 03:10,225.10, 2018-04-25 03:20,225.40, 2018-04-25 03:30,225.50, 2018-04-25 03:40,225.40, 2018-04-25 03:50,225.50, 2018-04-25 04:00,225.40, 2018-04-25 04:10,221.90, 2018-04-25 04:20,223.30, 2018-04-25 04:30,223.70, 2018-04-25 04:40,224.00, 2018-04-25 04:50,223.50, 2018-04-25 05:00,223.30, 2018-04-25 05:10,221.50, 2018-04-25 05:20,223.70, 2018-04-25 05:30,223.90, 2018-04-25 05:40,215.00, 2018-04-25 05:50,220.90, 2018-04-25 06:00,221.00, 2018-04-25 06:10,222.20, 2018-04-25 06:20,221.40, 2018-04-25 06:30,221.40, 2018-04-25 06:40,221.60, 2018-04-25 06:50,221.40, 2018-04-25 07:00,349.30, 2018-04-25 07:10,351.40, 2018-04-25 07:20,337.10, 2018-04-25 07:30,346.80, 2018-04-25 07:40,333.00, 2018-04-25 07:50,231.30, 2018-04-25 08:00,152.70, 2018-04-25 08:10,142.80, 2018-04-25 08:20,146.50, 2018-04-25 08:30,162.70, 2018-04-25 08:40,202.40, 2018-04-25 08:50,152.20, 2018-04-25 09:00,55.60, 2018-04-25 09:10,147.70, 2018-04-25 09:20,250.10, 2018-04-25 09:30,150.90, 2018-04-25 09:40,95.20, 2018-04-25 09:50,101.10, 2018-04-25 10:00,208.90, 2018-04-25 10:10,238.70, 2018-04-25 10:20,200.10, 2018-04-25 10:30,229.20, 2018-04-25 10:40,252.60, 2018-04-25 10:50,224.50, 2018-04-25 11:00,198.70, 2018-04-25 11:10,205.60, 2018-04-25 11:20,216.90, 2018-04-25 11:30,216.50, 2018-04-25 11:40,193.10, 2018-04-25 11:50,234.90, 2018-04-25 12:00,199.40, 2018-04-25 12:10,229.30, 2018-04-25 12:20,246.00, 2018-04-25 12:30,200.60, 2018-04-25 12:40,150.90, 2018-04-25 12:50,234.40, 2018-04-25 13:00,262.90, 2018-04-25 13:10,248.80, 2018-04-25 13:20,224.30, 2018-04-25 13:30,207.40, 2018-04-25 13:40,270.90, 2018-04-25 13:50,180.40, 2018-04-25 14:00,208.10, 2018-04-25 14:10,224.40, 2018-04-25 14:20,160.60, 2018-04-25 14:30,241.30, 2018-04-25 14:40,175.80, 2018-04-25 14:50,230.80, 2018-04-25 15:00,212.90, 2018-04-25 15:10,223.50, 2018-04-25 15:20,209.80, 2018-04-25 15:30,204.10, 2018-04-25 15:40,206.90, 2018-04-25 15:50,228.50, 2018-04-25 16:00,197.60, 2018-04-25 16:10,224.70, 2018-04-25 16:20,183.80, 2018-04-25 16:30,228.50, 2018-04-25 16:40,180.30, 2018-04-25 16:50,232.70, 2018-04-25 17:00,259.40, 2018-04-25 17:10,246.60, 2018-04-25 17:20,247.30, 2018-04-25 17:30,241.70, 2018-04-25 17:40,233.90, 2018-04-25 17:50,249.50, 2018-04-25 18:00,208.30, 2018-04-25 18:10,162.00, 2018-04-25 18:20,183.30, 2018-04-25 18:30,253.40, 2018-04-25 18:40,224.50, 2018-04-25 18:50,218.50, 2018-04-25 19:00,203.30, 2018-04-25 19:10,226.10, 2018-04-25 19:20,205.90, 2018-04-25 19:30,210.80, 2018-04-25 19:40,212.90, 2018-04-25 19:50,251.30, 2018-04-25 20:00,251.00, 2018-04-25 20:10,273.10, 2018-04-25 20:20,273.70, 2018-04-25 20:30,274.00, 2018-04-25 20:40,274.50, 2018-04-25 20:50,274.80, 2018-04-25 21:00,275.20, 2018-04-25 21:10,285.60, 2018-04-25 21:20,285.80, 2018-04-25 21:30,285.70, 2018-04-25 21:40,286.20, 2018-04-25 21:50,256.30, 2018-04-25 22:00,256.30, 2018-04-25 22:10,256.10, 2018-04-25 22:20,256.20, 2018-04-25 22:30,256.20, 2018-04-25 22:40,256.20, 2018-04-25 22:50,256.20, 2018-04-25 23:00,255.90, 2018-04-25 23:10,255.80, 2018-04-25 23:20,255.70, 2018-04-25 23:30,255.70, 2018-04-25 23:40,255.70, 2018-04-25 23:50,255.70, 2018-04-26 00:00,255.80, 2018-04-26 00:10,255.60, 2018-04-26 00:20,255.70, 2018-04-26 00:30,255.60, 2018-04-26 00:40,256.30, 2018-04-26 00:50,256.30, 2018-04-26 01:00,256.20, 2018-04-26 01:10,256.20, 2018-04-26 01:20,256.20, 2018-04-26 01:30,256.10, 2018-04-26 01:40,256.40, 2018-04-26 01:50,256.30, 2018-04-26 02:00,256.30, 2018-04-26 02:10,256.10, 2018-04-26 02:20,256.30, 2018-04-26 02:30,256.30, 2018-04-26 02:40,256.40, 2018-04-26 02:50,258.60, 2018-04-26 03:00,258.50, 2018-04-26 03:10,256.50, 2018-04-26 03:20,248.00, 2018-04-26 03:30,244.90, 2018-04-26 03:40,233.70, 2018-04-26 03:50,233.90, 2018-04-26 04:00,234.10, 2018-04-26 04:10,234.10, 2018-04-26 04:20,234.10, 2018-04-26 04:30,234.10, 2018-04-26 04:40,234.10, 2018-04-26 04:50,234.40, 2018-04-26 05:00,235.60, 2018-04-26 05:10,236.40, 2018-04-26 05:20,236.50, 2018-04-26 05:30,235.90, 2018-04-26 05:40,224.20, 2018-04-26 05:50,231.60, 2018-04-26 06:00,194.60, 2018-04-26 06:10,197.60, 2018-04-26 06:20,197.60, 2018-04-26 06:30,199.20, 2018-04-26 06:40,197.50, 2018-04-26 06:50,201.20, 2018-04-26 07:00,70.90, 2018-04-26 07:10,71.10, 2018-04-26 07:20,1.60, 2018-04-26 07:30,1.60, 2018-04-26 07:40,2.40, 2018-04-26 07:50,2.40, 2018-04-26 08:00,1.60, 2018-04-26 08:10,19.80, 2018-04-26 08:20,1.30, 2018-04-26 08:30,114.60, 2018-04-26 08:40,190.50, 2018-04-26 08:50,185.60, 2018-04-26 09:00,195.60, 2018-04-26 09:10,224.70, 2018-04-26 09:20,186.20, 2018-04-26 09:30,206.20, 2018-04-26 09:40,234.70, 2018-04-26 09:50,215.60, 2018-04-26 10:00,185.80, 2018-04-26 10:10,214.00, 2018-04-26 10:20,219.20, 2018-04-26 10:30,196.40, 2018-04-26 10:40,204.00, 2018-04-26 10:50,189.00, 2018-04-26 11:00,269.50, 2018-04-26 11:10,232.00, 2018-04-26 11:20,272.90, 2018-04-26 11:30,143.60, 2018-04-26 11:40,212.40, 2018-04-26 11:50,221.80, 2018-04-26 12:00,235.20, 2018-04-26 12:10,160.80, 2018-04-26 12:20,217.30, 2018-04-26 12:30,189.30, 2018-04-26 12:40,304.70, 2018-04-26 12:50,156.20, 2018-04-26 13:00,195.40, 2018-04-26 13:10,264.80, 2018-04-26 13:20,250.20, 2018-04-26 13:30,212.20, 2018-04-26 13:40,243.60, 2018-04-26 13:50,266.30, 2018-04-26 14:00,257.40, 2018-04-26 14:10,205.90, 2018-04-26 14:20,196.30, 2018-04-26 14:30,220.10, 2018-04-26 14:40,228.70, 2018-04-26 14:50,189.80, 2018-04-26 15:00,218.00, 2018-04-26 15:10,197.60, 2018-04-26 15:20,130.00, 2018-04-26 15:30,9.70, 2018-04-26 15:40,227.00, 2018-04-26 15:50,202.90, 2018-04-26 16:00,229.70, 2018-04-26 16:10,222.60, 2018-04-26 16:20,233.10, 2018-04-26 16:30,252.10, 2018-04-26 16:40,166.40, 2018-04-26 16:50,234.20, 2018-04-26 17:00,202.90, 2018-04-26 17:10,205.70, 2018-04-26 17:20,227.60, 2018-04-26 17:30,210.20, 2018-04-26 17:40,190.30, 2018-04-26 17:50,212.30, 2018-04-26 18:00,283.00, 2018-04-26 18:10,224.60, 2018-04-26 18:20,248.90, 2018-04-26 18:30,231.20, 2018-04-26 18:40,252.80, 2018-04-26 18:50,156.70, 2018-04-26 19:00,224.20, 2018-04-26 19:10,256.30, 2018-04-26 19:20,232.40, 2018-04-26 19:30,208.20, 2018-04-26 19:40,255.80, 2018-04-26 19:50,189.10, 2018-04-26 20:00,247.80, 2018-04-26 20:10,248.50, 2018-04-26 20:20,249.90, 2018-04-26 20:30,294.20, 2018-04-26 20:40,352.50, 2018-04-26 20:50,351.90, 2018-04-26 21:00,213.40, 2018-04-26 21:10,212.80, 2018-04-26 21:20,212.90, 2018-04-26 21:30,213.00, 2018-04-26 21:40,213.00, 2018-04-26 21:50,213.10, 2018-04-26 22:00,213.30, 2018-04-26 22:10,350.10, 2018-04-26 22:20,347.90, 2018-04-26 22:30,353.00, 2018-04-26 22:40,354.00, 2018-04-26 22:50,354.10, 2018-04-26 23:00,354.20, 2018-04-26 23:10,351.70, 2018-04-26 23:20,347.10, 2018-04-26 23:30,346.80, 2018-04-26 23:40,346.80, 2018-04-26 23:50,346.70, 2018-04-27 00:00,346.80, 2018-04-27 00:10,251.00, 2018-04-27 00:20,248.50, 2018-04-27 00:30,248.30, 2018-04-27 00:40,248.40, 2018-04-27 00:50,247.80, 2018-04-27 01:00,227.00, 2018-04-27 01:10,227.70, 2018-04-27 01:20,227.80, 2018-04-27 01:30,228.50, 2018-04-27 01:40,228.50, 2018-04-27 01:50,228.50, 2018-04-27 02:00,228.50, 2018-04-27 02:10,228.50, 2018-04-27 02:20,228.60, 2018-04-27 02:30,228.60, 2018-04-27 02:40,228.60, 2018-04-27 02:50,228.60, 2018-04-27 03:00,228.60, 2018-04-27 03:10,228.60, 2018-04-27 03:20,228.60, 2018-04-27 03:30,228.80, 2018-04-27 03:40,359.20, 2018-04-27 03:50,359.20, 2018-04-27 04:00,359.20, 2018-04-27 04:10,351.20, 2018-04-27 04:20,347.00, 2018-04-27 04:30,347.10, 2018-04-27 04:40,347.10, 2018-04-27 04:50,345.30, 2018-04-27 05:00,310.40, 2018-04-27 05:10,310.40, 2018-04-27 05:20,310.70, 2018-04-27 05:30,310.60, 2018-04-27 05:40,306.90, 2018-04-27 05:50,306.90, 2018-04-27 06:00,306.90, 2018-04-27 06:10,271.10, 2018-04-27 06:20,219.80, 2018-04-27 06:30,219.10, 2018-04-27 06:40,218.90, 2018-04-27 06:50,218.40, 2018-04-27 07:00,60.60, 2018-04-27 07:10,60.80, 2018-04-27 07:20,59.00, 2018-04-27 07:30,56.70, 2018-04-27 07:40,67.30, 2018-04-27 07:50,184.30, 2018-04-27 08:00,186.10, 2018-04-27 08:10,200.80, 2018-04-27 08:20,188.10, 2018-04-27 08:30,209.00, 2018-04-27 08:40,179.40, 2018-04-27 08:50,189.80, 2018-04-27 09:00,177.30, 2018-04-27 09:10,237.70, 2018-04-27 09:20,181.50, 2018-04-27 09:30,199.30, 2018-04-27 09:40,202.40, 2018-04-27 09:50,65.90, 2018-04-27 10:00,51.00, 2018-04-27 10:10,85.70, 2018-04-27 10:20,124.00, 2018-04-27 10:30,211.10, 2018-04-27 10:40,186.30, 2018-04-27 10:50,201.60, 2018-04-27 11:00,264.20, 2018-04-27 11:10,216.50, 2018-04-27 11:20,216.00, 2018-04-27 11:30,205.80, 2018-04-27 11:40,226.30, 2018-04-27 11:50,238.00, 2018-04-27 12:00,216.00, 2018-04-27 12:10,258.50, 2018-04-27 12:20,207.40, 2018-04-27 12:30,230.90, 2018-04-27 12:40,284.40, 2018-04-27 12:50,262.70, 2018-04-27 13:00,159.10, 2018-04-27 13:10,182.60, 2018-04-27 13:20,226.60, 2018-04-27 13:30,186.20, 2018-04-27 13:40,236.00, 2018-04-27 13:50,234.20, 2018-04-27 14:00,216.80, 2018-04-27 14:10,201.30, 2018-04-27 14:20,245.00, 2018-04-27 14:30,200.80, 2018-04-27 14:40,219.70, 2018-04-27 14:50,286.10, 2018-04-27 15:00,227.10, 2018-04-27 15:10,200.90, 2018-04-27 15:20,209.10, 2018-04-27 15:30,243.00, 2018-04-27 15:40,219.50, 2018-04-27 15:50,216.30, 2018-04-27 16:00,209.00, 2018-04-27 16:10,218.70, 2018-04-27 16:20,242.20, 2018-04-27 16:30,228.70, 2018-04-27 16:40,214.30, 2018-04-27 16:50,175.50, 2018-04-27 17:00,242.60, 2018-04-27 17:10,266.60, 2018-04-27 17:20,229.00, 2018-04-27 17:30,194.90, 2018-04-27 17:40,241.70, 2018-04-27 17:50,240.70, 2018-04-27 18:00,193.60, 2018-04-27 18:10,233.60, 2018-04-27 18:20,191.30, 2018-04-27 18:30,209.10, 2018-04-27 18:40,214.80, 2018-04-27 18:50,281.40, 2018-04-27 19:00,240.30, 2018-04-27 19:10,228.40, 2018-04-27 19:20,215.30, 2018-04-27 19:30,237.20, 2018-04-27 19:40,236.30, 2018-04-27 19:50,236.30, 2018-04-27 20:00,236.50, 2018-04-27 20:10,301.90, 2018-04-27 20:20,175.50, 2018-04-27 20:30,321.50, 2018-04-27 20:40,329.70, 2018-04-27 20:50,340.10, 2018-04-27 21:00,339.80, 2018-04-27 21:10,339.80, 2018-04-27 21:20,338.30, 2018-04-27 21:30,338.40, 2018-04-27 21:40,338.40, 2018-04-27 21:50,337.50, 2018-04-27 22:00,337.50, 2018-04-27 22:10,337.50, 2018-04-27 22:20,345.70, 2018-04-27 22:30,344.90, 2018-04-27 22:40,344.90, 2018-04-27 22:50,344.80, 2018-04-27 23:00,344.80, 2018-04-27 23:10,316.80, 2018-04-27 23:20,240.50, 2018-04-27 23:30,242.00, 2018-04-27 23:40,241.90, 2018-04-27 23:50,242.80, 2018-04-28 00:00,243.00, 2018-04-28 00:10,242.70, 2018-04-28 00:20,242.80, 2018-04-28 00:30,242.80, 2018-04-28 00:40,242.90, 2018-04-28 00:50,242.70, 2018-04-28 01:00,243.20, 2018-04-28 01:10,243.90, 2018-04-28 01:20,245.80, 2018-04-28 01:30,245.90, 2018-04-28 01:40,205.50, 2018-04-28 01:50,205.50, 2018-04-28 02:00,205.50, 2018-04-28 02:10,205.80, 2018-04-28 02:20,205.80, 2018-04-28 02:30,207.70, 2018-04-28 02:40,330.90, 2018-04-28 02:50,300.80, 2018-04-28 03:00,300.60, 2018-04-28 03:10,299.00, 2018-04-28 03:20,299.00, 2018-04-28 03:30,298.90, 2018-04-28 03:40,298.90, 2018-04-28 03:50,298.90, 2018-04-28 04:00,298.90, 2018-04-28 04:10,299.10, 2018-04-28 04:20,298.80, 2018-04-28 04:30,298.80, 2018-04-28 04:40,333.90, 2018-04-28 04:50,333.50, 2018-04-28 05:00,333.30, 2018-04-28 05:10,230.00, 2018-04-28 05:20,236.30, 2018-04-28 05:30,143.70, 2018-04-28 05:40,143.40, 2018-04-28 05:50,173.60, 2018-04-28 06:00,179.50, 2018-04-28 06:10,207.30, 2018-04-28 06:20,211.00, 2018-04-28 06:30,291.30, 2018-04-28 06:40,291.30, 2018-04-28 06:50,291.20, 2018-04-28 07:00,291.20, 2018-04-28 07:10,290.30, 2018-04-28 07:20,216.90, 2018-04-28 07:30,218.60, 2018-04-28 07:40,218.70, 2018-04-28 07:50,218.60, 2018-04-28 08:00,217.50, 2018-04-28 08:10,216.10, 2018-04-28 08:20,7.00, 2018-04-28 08:30,0.60, 2018-04-28 08:40,27.70, 2018-04-28 08:50,52.70, 2018-04-28 09:00,133.80, 2018-04-28 09:10,78.60, 2018-04-28 09:20,125.80, 2018-04-28 09:30,85.20, 2018-04-28 09:40,61.70, 2018-04-28 09:50,52.30, 2018-04-28 10:00,73.00, 2018-04-28 10:10,71.60, 2018-04-28 10:20,61.20, 2018-04-28 10:30,94.20, 2018-04-28 10:40,54.00, 2018-04-28 10:50,56.50, 2018-04-28 11:00,120.60, 2018-04-28 11:10,175.00, 2018-04-28 11:20,122.10, 2018-04-28 11:30,92.80, 2018-04-28 11:40,69.30, 2018-04-28 11:50,140.10, 2018-04-28 12:00,79.90, 2018-04-28 12:10,64.10, 2018-04-28 12:20,98.80, 2018-04-28 12:30,170.60, 2018-04-28 12:40,142.00, 2018-04-28 12:50,93.90, 2018-04-28 13:00,110.80, 2018-04-28 13:10,114.60, 2018-04-28 13:20,86.80, 2018-04-28 13:30,121.50, 2018-04-28 13:40,121.40, 2018-04-28 13:50,115.00, 2018-04-28 14:00,62.60, 2018-04-28 14:10,122.20, 2018-04-28 14:20,86.40, 2018-04-28 14:30,95.10, 2018-04-28 14:40,120.00, 2018-04-28 14:50,114.80, 2018-04-28 15:00,96.40, 2018-04-28 15:10,69.40, 2018-04-28 15:20,116.50, 2018-04-28 15:30,135.30, 2018-04-28 15:40,76.00, 2018-04-28 15:50,119.50, 2018-04-28 16:00,83.90, 2018-04-28 16:10,91.00, 2018-04-28 16:20,86.20, 2018-04-28 16:30,67.60, 2018-04-28 16:40,79.70, 2018-04-28 16:50,76.70, 2018-04-28 17:00,83.40, 2018-04-28 17:10,84.90, 2018-04-28 17:20,57.90, 2018-04-28 17:30,71.90, 2018-04-28 17:40,61.10, 2018-04-28 17:50,76.50, 2018-04-28 18:00,35.80, 2018-04-28 18:10,53.20, 2018-04-28 18:20,79.80, 2018-04-28 18:30,1.30, 2018-04-28 18:40,39.00, 2018-04-28 18:50,42.40, 2018-04-28 19:00,55.00, 2018-04-28 19:10,0.20, 2018-04-28 19:20,10.40, 2018-04-28 19:30,357.00, 2018-04-28 19:40,359.10, 2018-04-28 19:50,359.00, 2018-04-28 20:00,10.50, 2018-04-28 20:10,0.70, 2018-04-28 20:20,1.30, 2018-04-28 20:30,2.90, 2018-04-28 20:40,0.50, 2018-04-28 20:50,1.30, 2018-04-28 21:00,359.00, 2018-04-28 21:10,359.00, 2018-04-28 21:20,359.10, 2018-04-28 21:30,358.50, 2018-04-28 21:40,338.50, 2018-04-28 21:50,359.00, 2018-04-28 22:00,0.10, 2018-04-28 22:10,0.40, 2018-04-28 22:20,1.30, 2018-04-28 22:30,359.10, 2018-04-28 22:40,0.60, 2018-04-28 22:50,8.70, 2018-04-28 23:00,0.30, 2018-04-28 23:10,0.70, 2018-04-28 23:20,356.80, 2018-04-28 23:30,20.10, 2018-04-28 23:40,41.90, 2018-04-28 23:50,46.00, 2018-04-29 00:00,33.90, 2018-04-29 00:10,4.30, 2018-04-29 00:20,21.10, 2018-04-29 00:30,42.00, 2018-04-29 00:40,11.10, 2018-04-29 00:50,68.70, 2018-04-29 01:00,3.40, 2018-04-29 01:10,25.30, 2018-04-29 01:20,41.80, 2018-04-29 01:30,29.80, 2018-04-29 01:40,39.20, 2018-04-29 01:50,48.40, 2018-04-29 02:00,26.00, 2018-04-29 02:10,47.30, 2018-04-29 02:20,45.10, 2018-04-29 02:30,43.00, 2018-04-29 02:40,39.80, 2018-04-29 02:50,63.40, 2018-04-29 03:00,1.30, 2018-04-29 03:10,0.40, 2018-04-29 03:20,359.00, 2018-04-29 03:30,359.00, 2018-04-29 03:40,1.30, 2018-04-29 03:50,1.50, 2018-04-29 04:00,359.00, 2018-04-29 04:10,1.30, 2018-04-29 04:20,0.10, 2018-04-29 04:30,34.70, 2018-04-29 04:40,37.30, 2018-04-29 04:50,49.90, 2018-04-29 05:00,39.00, 2018-04-29 05:10,356.50, 2018-04-29 05:20,0.40, 2018-04-29 05:30,1.30, 2018-04-29 05:40,0.60, 2018-04-29 05:50,359.00, 2018-04-29 06:00,35.90, 2018-04-29 06:10,352.80, 2018-04-29 06:20,0.20, 2018-04-29 06:30,0.10, 2018-04-29 06:40,43.30, 2018-04-29 06:50,353.80, 2018-04-29 07:00,56.50, 2018-04-29 07:10,49.70, 2018-04-29 07:20,49.60, 2018-04-29 07:30,82.60, 2018-04-29 07:40,44.40, 2018-04-29 07:50,70.70, 2018-04-29 08:00,44.20, 2018-04-29 08:10,51.70, 2018-04-29 08:20,56.40, 2018-04-29 08:30,53.70, 2018-04-29 08:40,50.90, 2018-04-29 08:50,71.40, 2018-04-29 09:00,44.00, 2018-04-29 09:10,46.40, 2018-04-29 09:20,76.40, 2018-04-29 09:30,31.50, 2018-04-29 09:40,58.10, 2018-04-29 09:50,52.40, 2018-04-29 10:00,52.10, 2018-04-29 10:10,43.50, 2018-04-29 10:20,75.90, 2018-04-29 10:30,42.40, 2018-04-29 10:40,63.30, 2018-04-29 10:50,68.10, 2018-04-29 11:00,71.20, 2018-04-29 11:10,139.90, 2018-04-29 11:20,129.80, 2018-04-29 11:30,56.90, 2018-04-29 11:40,128.90, 2018-04-29 11:50,127.40, 2018-04-29 12:00,91.50, 2018-04-29 12:10,96.80, 2018-04-29 12:20,92.40, 2018-04-29 12:30,123.30, 2018-04-29 12:40,115.90, 2018-04-29 12:50,116.00, 2018-04-29 13:00,63.70, 2018-04-29 13:10,123.20, 2018-04-29 13:20,93.90, 2018-04-29 13:30,79.10, 2018-04-29 13:40,80.30, 2018-04-29 13:50,70.70, 2018-04-29 14:00,80.80, 2018-04-29 14:10,112.00, 2018-04-29 14:20,103.50, 2018-04-29 14:30,84.30, 2018-04-29 14:40,125.30, 2018-04-29 14:50,108.30, 2018-04-29 15:00,130.60, 2018-04-29 15:10,74.00, 2018-04-29 15:20,146.70, 2018-04-29 15:30,121.00, 2018-04-29 15:40,156.70, 2018-04-29 15:50,134.60, 2018-04-29 16:00,220.50, 2018-04-29 16:10,167.20, 2018-04-29 16:20,264.90, 2018-04-29 16:30,196.70, 2018-04-29 16:40,226.50, 2018-04-29 16:50,197.90, 2018-04-29 17:00,309.60, 2018-04-29 17:10,240.30, 2018-04-29 17:20,234.20, 2018-04-29 17:30,281.40, 2018-04-29 17:40,230.50, 2018-04-29 17:50,201.40, 2018-04-29 18:00,306.20, 2018-04-29 18:10,205.30, 2018-04-29 18:20,223.90, 2018-04-29 18:30,168.60, 2018-04-29 18:40,227.70, 2018-04-29 18:50,238.50, 2018-04-29 19:00,207.20, 2018-04-29 19:10,272.70, 2018-04-29 19:20,218.60, 2018-04-29 19:30,188.50, 2018-04-29 19:40,178.30, 2018-04-29 19:50,237.60, 2018-04-29 20:00,234.50, 2018-04-29 20:10,231.90, 2018-04-29 20:20,231.80, 2018-04-29 20:30,231.90, 2018-04-29 20:40,228.50, 2018-04-29 20:50,229.20, 2018-04-29 21:00,229.20, 2018-04-29 21:10,229.50, 2018-04-29 21:20,228.20, 2018-04-29 21:30,228.30, 2018-04-29 21:40,230.50, 2018-04-29 21:50,251.80, 2018-04-29 22:00,251.70, 2018-04-29 22:10,251.70, 2018-04-29 22:20,326.60, 2018-04-29 22:30,333.10, 2018-04-29 22:40,334.00, 2018-04-29 22:50,328.80, 2018-04-29 23:00,318.50, 2018-04-29 23:10,287.80, 2018-04-29 23:20,233.50, 2018-04-29 23:30,221.00, 2018-04-29 23:40,223.20, 2018-04-29 23:50,223.40, 2018-04-30 00:00,222.50, 2018-04-30 00:10,223.40, 2018-04-30 00:20,221.00, 2018-04-30 00:30,212.30, 2018-04-30 00:40,201.30, 2018-04-30 00:50,200.90, 2018-04-30 01:00,200.90, 2018-04-30 01:10,359.00, 2018-04-30 01:20,335.40, 2018-04-30 01:30,239.00, 2018-04-30 01:40,238.90, 2018-04-30 01:50,239.30, 2018-04-30 02:00,239.10, 2018-04-30 02:10,239.60, 2018-04-30 02:20,239.60, 2018-04-30 02:30,239.40, 2018-04-30 02:40,240.60, 2018-04-30 02:50,240.60, 2018-04-30 03:00,279.70, 2018-04-30 03:10,279.70, 2018-04-30 03:20,279.80, 2018-04-30 03:30,279.00, 2018-04-30 03:40,279.10, 2018-04-30 03:50,279.20, 2018-04-30 04:00,339.00, 2018-04-30 04:10,338.00, 2018-04-30 04:20,338.00, 2018-04-30 04:30,338.00, 2018-04-30 04:40,338.30, 2018-04-30 04:50,337.60, 2018-04-30 05:00,340.30, 2018-04-30 05:10,340.60, 2018-04-30 05:20,340.60, 2018-04-30 05:30,335.90, 2018-04-30 05:40,306.60, 2018-04-30 05:50,308.70, 2018-04-30 06:00,215.40, 2018-04-30 06:10,211.80, 2018-04-30 06:20,211.90, 2018-04-30 06:30,211.80, 2018-04-30 06:40,211.80, 2018-04-30 06:50,211.20, 2018-04-30 07:00,211.20, 2018-04-30 07:10,211.30, 2018-04-30 07:20,201.10, 2018-04-30 07:30,201.20, 2018-04-30 07:40,274.70, 2018-04-30 07:50,274.90, 2018-04-30 08:00,354.60, 2018-04-30 08:10,353.20, 2018-04-30 08:20,34.40, 2018-04-30 08:30,57.00, 2018-04-30 08:40,0.60, 2018-04-30 08:50,41.50, 2018-04-30 09:00,86.00, 2018-04-30 09:10,95.80, 2018-04-30 09:20,74.20, 2018-04-30 09:30,83.40, 2018-04-30 09:40,73.00, 2018-04-30 09:50,9.60, 2018-04-30 10:00,59.80, 2018-04-30 10:10,98.40, 2018-04-30 10:20,93.50, 2018-04-30 10:30,71.80, 2018-04-30 10:40,82.40, 2018-04-30 10:50,65.10, 2018-04-30 11:00,75.10, 2018-04-30 11:10,167.20, 2018-04-30 11:20,60.50, 2018-04-30 11:30,68.40, 2018-04-30 11:40,78.90, 2018-04-30 11:50,80.80, 2018-04-30 12:00,50.70, 2018-04-30 12:10,67.90, 2018-04-30 12:20,52.30, 2018-04-30 12:30,85.40, 2018-04-30 12:40,56.40, 2018-04-30 12:50,51.40, 2018-04-30 13:00,138.90, 2018-04-30 13:10,91.80, 2018-04-30 13:20,64.80, 2018-04-30 13:30,69.70, 2018-04-30 13:40,125.30, 2018-04-30 13:50,126.20, 2018-04-30 14:00,126.50, 2018-04-30 14:10,67.20, 2018-04-30 14:20,88.20, 2018-04-30 14:30,58.00, 2018-04-30 14:40,132.70, 2018-04-30 14:50,127.00, 2018-04-30 15:00,149.70, 2018-04-30 15:10,132.70, 2018-04-30 15:20,157.00, 2018-04-30 15:30,108.00, 2018-04-30 15:40,138.60, 2018-04-30 15:50,135.40, 2018-04-30 16:00,168.00, 2018-04-30 16:10,125.60, 2018-04-30 16:20,92.70, 2018-04-30 16:30,124.00, 2018-04-30 16:40,131.80, 2018-04-30 16:50,136.00, 2018-04-30 17:00,135.60, 2018-04-30 17:10,157.50, 2018-04-30 17:20,169.90, 2018-04-30 17:30,174.60, 2018-04-30 17:40,175.20, 2018-04-30 17:50,178.00, 2018-04-30 18:00,183.80, 2018-04-30 18:10,184.00, 2018-04-30 18:20,185.70, 2018-04-30 18:30,186.20, 2018-04-30 18:40,186.50, 2018-04-30 18:50,184.70, 2018-04-30 19:00,194.50, 2018-04-30 19:10,197.30, 2018-04-30 19:20,201.90, 2018-04-30 19:30,203.90, 2018-04-30 19:40,205.40, 2018-04-30 19:50,198.70, 2018-04-30 20:00,198.40, 2018-04-30 20:10,198.60, 2018-04-30 20:20,198.70, 2018-04-30 20:30,198.80, 2018-04-30 20:40,198.70, 2018-04-30 20:50,198.70, 2018-04-30 21:00,198.60, 2018-04-30 21:10,197.80, 2018-04-30 21:20,200.60, 2018-04-30 21:30,208.80, 2018-04-30 21:40,208.20, 2018-04-30 21:50,208.20, 2018-04-30 22:00,208.30, 2018-04-30 22:10,207.40, 2018-04-30 22:20,206.80, 2018-04-30 22:30,202.60, 2018-04-30 22:40,202.70, 2018-04-30 22:50,207.20, 2018-04-30 23:00,207.40, 2018-04-30 23:10,206.70, 2018-04-30 23:20,206.30, 2018-04-30 23:30,206.30, 2018-04-30 23:40,206.30, 2018-04-30 23:50,205.70, 2018-05-01 00:00,205.60, 2018-05-01 00:10,208.20, 2018-05-01 00:20,208.30, 2018-05-01 00:30,231.20, 2018-05-01 00:40,232.60, 2018-05-01 00:50,222.80, 2018-05-01 01:00,220.00, 2018-05-01 01:10,220.50, 2018-05-01 01:20,221.60, 2018-05-01 01:30,224.00, 2018-05-01 01:40,233.30, 2018-05-01 01:50,237.20, 2018-05-01 02:00,234.00, 2018-05-01 02:10,233.10, 2018-05-01 02:20,233.50, 2018-05-01 02:30,230.70, 2018-05-01 02:40,213.90, 2018-05-01 02:50,214.60, 2018-05-01 03:00,214.50, 2018-05-01 03:10,213.50, 2018-05-01 03:20,213.10, 2018-05-01 03:30,215.60, 2018-05-01 03:40,215.20, 2018-05-01 03:50,215.40, 2018-05-01 04:00,215.90, 2018-05-01 04:10,222.60, 2018-05-01 04:20,223.70, 2018-05-01 04:30,224.10, 2018-05-01 04:40,222.90, 2018-05-01 04:50,199.80, 2018-05-01 05:00,198.40, 2018-05-01 05:10,197.80, 2018-05-01 05:20,198.20, 2018-05-01 05:30,197.60, 2018-05-01 05:40,203.80, 2018-05-01 05:50,205.50, 2018-05-01 06:00,205.60, 2018-05-01 06:10,205.70, 2018-05-01 06:20,205.90, 2018-05-01 06:30,206.20, 2018-05-01 06:40,206.30, 2018-05-01 06:50,206.70, 2018-05-01 07:00,206.60, 2018-05-01 07:10,63.70, 2018-05-01 07:20,355.60, 2018-05-01 07:30,358.30, 2018-05-01 07:40,0.60, 2018-05-01 07:50,75.60, 2018-05-01 08:00,70.20, 2018-05-01 08:10,64.10, 2018-05-01 08:20,72.00, 2018-05-01 08:30,55.30, 2018-05-01 08:40,120.80, 2018-05-01 08:50,53.80, 2018-05-01 09:00,127.50, 2018-05-01 09:10,117.70, 2018-05-01 09:20,47.40, 2018-05-01 09:30,60.90, 2018-05-01 09:40,49.90, 2018-05-01 09:50,13.40, 2018-05-01 10:00,37.30, 2018-05-01 10:10,190.00, 2018-05-01 10:20,143.60, 2018-05-01 10:30,217.20, 2018-05-01 10:40,192.30, 2018-05-01 10:50,154.90, 2018-05-01 11:00,186.90, 2018-05-01 11:10,221.60, 2018-05-01 11:20,201.30, 2018-05-01 11:30,184.70, 2018-05-01 11:40,215.10, 2018-05-01 11:50,236.80, 2018-05-01 12:00,166.10, 2018-05-01 12:10,221.90, 2018-05-01 12:20,208.30, 2018-05-01 12:30,194.70, 2018-05-01 12:40,170.80, 2018-05-01 12:50,205.50, 2018-05-01 13:00,205.50, 2018-05-01 13:10,192.90, 2018-05-01 13:20,206.60, 2018-05-01 13:30,225.20, 2018-05-01 13:40,190.50, 2018-05-01 13:50,201.10, 2018-05-01 14:00,247.00, 2018-05-01 14:10,170.60, 2018-05-01 14:20,236.50, 2018-05-01 14:30,214.40, 2018-05-01 14:40,233.80, 2018-05-01 14:50,220.20, 2018-05-01 15:00,193.80, 2018-05-01 15:10,253.50, 2018-05-01 15:20,227.90, 2018-05-01 15:30,220.50, 2018-05-01 15:40,181.50, 2018-05-01 15:50,197.20, 2018-05-01 16:00,208.00, 2018-05-01 16:10,187.80, 2018-05-01 16:20,250.60, 2018-05-01 16:30,214.00, 2018-05-01 16:40,207.10, 2018-05-01 16:50,196.50, 2018-05-01 17:00,193.10, 2018-05-01 17:10,218.70, 2018-05-01 17:20,211.60, 2018-05-01 17:30,189.30, 2018-05-01 17:40,181.90, 2018-05-01 17:50,213.20, 2018-05-01 18:00,206.40, 2018-05-01 18:10,169.40, 2018-05-01 18:20,215.40, 2018-05-01 18:30,173.40, 2018-05-01 18:40,181.40, 2018-05-01 18:50,227.10, 2018-05-01 19:00,223.90, 2018-05-01 19:10,247.50, 2018-05-01 19:20,216.30, 2018-05-01 19:30,197.30, 2018-05-01 19:40,210.20, 2018-05-01 19:50,209.70, 2018-05-01 20:00,209.40, 2018-05-01 20:10,202.70, 2018-05-01 20:20,202.80, 2018-05-01 20:30,203.60, 2018-05-01 20:40,203.50, 2018-05-01 20:50,203.50, 2018-05-01 21:00,203.50, 2018-05-01 21:10,203.50, 2018-05-01 21:20,203.50, 2018-05-01 21:30,281.60, 2018-05-01 21:40,281.40, 2018-05-01 21:50,281.40, 2018-05-01 22:00,281.40, 2018-05-01 22:10,281.40, 2018-05-01 22:20,281.40, 2018-05-01 22:30,281.30, 2018-05-01 22:40,281.00, 2018-05-01 22:50,220.00, 2018-05-01 23:00,219.90, 2018-05-01 23:10,220.00, 2018-05-01 23:20,220.00, 2018-05-01 23:30,218.40, 2018-05-01 23:40,217.90, 2018-05-01 23:50,211.20, 2018-05-02 00:00,207.40, 2018-05-02 00:10,200.10, 2018-05-02 00:20,200.20, 2018-05-02 00:30,200.30, 2018-05-02 00:40,200.30, 2018-05-02 00:50,200.30, 2018-05-02 01:00,315.50, 2018-05-02 01:10,315.50, 2018-05-02 01:20,315.20, 2018-05-02 01:30,315.30, 2018-05-02 01:40,315.50, 2018-05-02 01:50,315.40, 2018-05-02 02:00,319.90, 2018-05-02 02:10,327.20, 2018-05-02 02:20,358.00, 2018-05-02 02:30,0.40, 2018-05-02 02:40,355.30, 2018-05-02 02:50,237.10, 2018-05-02 03:00,328.90, 2018-05-02 03:10,0.40, 2018-05-02 03:20,0.30, 2018-05-02 03:30,357.50, 2018-05-02 03:40,358.00, 2018-05-02 03:50,0.50, 2018-05-02 04:00,359.10, 2018-05-02 04:10,345.00, 2018-05-02 04:20,287.30, 2018-05-02 04:30,253.00, 2018-05-02 04:40,252.90, 2018-05-02 04:50,253.20, 2018-05-02 05:00,252.50, 2018-05-02 05:10,252.50, 2018-05-02 05:20,349.60, 2018-05-02 05:30,291.90, 2018-05-02 05:40,291.30, 2018-05-02 05:50,291.20, 2018-05-02 06:00,247.90, 2018-05-02 06:10,247.90, 2018-05-02 06:20,247.90, 2018-05-02 06:30,247.90, 2018-05-02 06:40,247.70, 2018-05-02 06:50,247.60, 2018-05-02 07:00,247.60, 2018-05-02 07:10,247.60, 2018-05-02 07:20,359.00, 2018-05-02 07:30,359.00, 2018-05-02 07:40,358.90, 2018-05-02 07:50,0.50, 2018-05-02 08:00,357.00, 2018-05-02 08:10,359.00, 2018-05-02 08:20,4.50, 2018-05-02 08:30,50.40, 2018-05-02 08:40,32.20, 2018-05-02 08:50,56.20, 2018-05-02 09:00,68.60, 2018-05-02 09:10,71.50, 2018-05-02 09:20,63.50, 2018-05-02 09:30,29.20, 2018-05-02 09:40,57.80, 2018-05-02 09:50,59.90, 2018-05-02 10:00,70.20, 2018-05-02 10:10,48.90, 2018-05-02 10:20,76.50, 2018-05-02 10:30,56.80, 2018-05-02 10:40,41.50, 2018-05-02 10:50,71.70, 2018-05-02 11:00,37.70, 2018-05-02 11:10,42.90, 2018-05-02 11:20,71.50, 2018-05-02 11:30,163.10, 2018-05-02 11:40,240.00, 2018-05-02 11:50,222.00, 2018-05-02 12:00,137.50, 2018-05-02 12:10,198.40, 2018-05-02 12:20,272.30, 2018-05-02 12:30,197.20, 2018-05-02 12:40,251.70, 2018-05-02 12:50,165.30, 2018-05-02 13:00,203.50, 2018-05-02 13:10,218.00, 2018-05-02 13:20,212.40, 2018-05-02 13:30,176.60, 2018-05-02 13:40,220.60, 2018-05-02 13:50,191.80, 2018-05-02 14:00,167.80, 2018-05-02 14:10,39.30, 2018-05-02 14:20,65.70, 2018-05-02 14:30,358.90, 2018-05-02 14:40,81.00, 2018-05-02 14:50,0.50, 2018-05-02 15:00,143.30, 2018-05-02 15:10,115.10, 2018-05-02 15:20,179.70, 2018-05-02 15:30,170.80, 2018-05-02 15:40,192.90, 2018-05-02 15:50,210.10, 2018-05-02 16:00,189.30, 2018-05-02 16:10,192.80, 2018-05-02 16:20,220.20, 2018-05-02 16:30,236.60, 2018-05-02 16:40,228.50, 2018-05-02 16:50,190.60, 2018-05-02 17:00,215.10, 2018-05-02 17:10,184.00, 2018-05-02 17:20,185.00, 2018-05-02 17:30,202.70, 2018-05-02 17:40,209.40, 2018-05-02 17:50,227.60, 2018-05-02 18:00,218.00, 2018-05-02 18:10,210.30, 2018-05-02 18:20,348.30, 2018-05-02 18:30,339.50, 2018-05-02 18:40,345.00, 2018-05-02 18:50,350.00, 2018-05-02 19:00,349.50, 2018-05-02 19:10,358.90, 2018-05-02 19:20,356.50, 2018-05-02 19:30,358.90, 2018-05-02 19:40,0.60, 2018-05-02 19:50,335.20, 2018-05-02 20:00,335.30, 2018-05-02 20:10,336.40, 2018-05-02 20:20,342.20, 2018-05-02 20:30,327.00, 2018-05-02 20:40,326.20, 2018-05-02 20:50,212.50, 2018-05-02 21:00,212.50, 2018-05-02 21:10,212.60, 2018-05-02 21:20,213.50, 2018-05-02 21:30,272.60, 2018-05-02 21:40,350.00, 2018-05-02 21:50,329.60, 2018-05-02 22:00,351.30, 2018-05-02 22:10,355.50, 2018-05-02 22:20,357.80, 2018-05-02 22:30,349.80, 2018-05-02 22:40,345.70, 2018-05-02 22:50,213.90, 2018-05-02 23:00,214.00, 2018-05-02 23:10,214.00, 2018-05-02 23:20,214.00, 2018-05-02 23:30,231.20, 2018-05-02 23:40,224.60, 2018-05-02 23:50,358.70, 2018-05-03 00:00,340.70, 2018-05-03 00:10,245.40, 2018-05-03 00:20,351.90, 2018-05-03 00:30,71.30, 2018-05-03 00:40,0.20, 2018-05-03 00:50,0.20, 2018-05-03 01:00,1.30, 2018-05-03 01:10,38.50, 2018-05-03 01:20,47.60, 2018-05-03 01:30,32.40, 2018-05-03 01:40,35.10, 2018-05-03 01:50,1.30, 2018-05-03 02:00,54.60, 2018-05-03 02:10,48.50, 2018-05-03 02:20,351.10, 2018-05-03 02:30,33.60, 2018-05-03 02:40,4.50, 2018-05-03 02:50,1.30, 2018-05-03 03:00,341.50, 2018-05-03 03:10,324.10, 2018-05-03 03:20,284.20, 2018-05-03 03:30,353.90, 2018-05-03 03:40,1.90, 2018-05-03 03:50,47.60, 2018-05-03 04:00,69.80, 2018-05-03 04:10,52.70, 2018-05-03 04:20,72.10, 2018-05-03 04:30,72.70, 2018-05-03 04:40,70.20, 2018-05-03 04:50,51.20, 2018-05-03 05:00,52.10, 2018-05-03 05:10,50.50, 2018-05-03 05:20,68.70, 2018-05-03 05:30,60.70, 2018-05-03 05:40,42.60, 2018-05-03 05:50,0.70, 2018-05-03 06:00,358.90, 2018-05-03 06:10,358.50, 2018-05-03 06:20,0.60, 2018-05-03 06:30,359.00, 2018-05-03 06:40,327.70, 2018-05-03 06:50,358.90, 2018-05-03 07:00,349.70, 2018-05-03 07:10,352.40, 2018-05-03 07:20,1.30, 2018-05-03 07:30,266.80, 2018-05-03 07:40,357.40, 2018-05-03 07:50,126.20, 2018-05-03 08:00,231.20, 2018-05-03 08:10,218.00, 2018-05-03 08:20,234.30, 2018-05-03 08:30,211.80, 2018-05-03 08:40,216.90, 2018-05-03 08:50,214.50, 2018-05-03 09:00,269.90, 2018-05-03 09:10,269.90, 2018-05-03 09:20,239.70, 2018-05-03 09:30,241.90, 2018-05-03 09:40,233.90, 2018-05-03 09:50,205.60, 2018-05-03 10:00,221.30, 2018-05-03 10:10,174.20, 2018-05-03 10:20,235.30, 2018-05-03 10:30,219.70, 2018-05-03 10:40,232.00, 2018-05-03 10:50,263.70, 2018-05-03 11:00,215.20, 2018-05-03 11:10,218.00, 2018-05-03 11:20,246.30, 2018-05-03 11:30,264.30, 2018-05-03 11:40,190.40, 2018-05-03 11:50,171.50, 2018-05-03 12:00,122.40, 2018-05-03 12:10,158.80, 2018-05-03 12:20,158.10, 2018-05-03 12:30,159.30, 2018-05-03 12:40,163.40, 2018-05-03 12:50,194.10, 2018-05-03 13:00,162.40, 2018-05-03 13:10,188.90, 2018-05-03 13:20,190.90, 2018-05-03 13:30,191.40, 2018-05-03 13:40,183.10, 2018-05-03 13:50,190.00, 2018-05-03 14:00,179.30, 2018-05-03 14:10,197.70, 2018-05-03 14:20,269.90, 2018-05-03 14:30,255.90, 2018-05-03 14:40,238.20, 2018-05-03 14:50,248.40, 2018-05-03 15:00,196.80, 2018-05-03 15:10,268.60, 2018-05-03 15:20,185.70, 2018-05-03 15:30,208.60, 2018-05-03 15:40,221.80, 2018-05-03 15:50,230.10, 2018-05-03 16:00,254.70, 2018-05-03 16:10,227.00, 2018-05-03 16:20,177.00, 2018-05-03 16:30,230.90, 2018-05-03 16:40,141.60, 2018-05-03 16:50,239.20, 2018-05-03 17:00,353.80, 2018-05-03 17:10,181.40, 2018-05-03 17:20,202.70, 2018-05-03 17:30,244.20, 2018-05-03 17:40,270.50, 2018-05-03 17:50,217.70, 2018-05-03 18:00,204.50, 2018-05-03 18:10,160.20, 2018-05-03 18:20,224.80, 2018-05-03 18:30,246.10, 2018-05-03 18:40,218.50, 2018-05-03 18:50,240.60, 2018-05-03 19:00,247.10, 2018-05-03 19:10,213.50, 2018-05-03 19:20,217.30, 2018-05-03 19:30,247.60, 2018-05-03 19:40,307.00, 2018-05-03 19:50,296.50, 2018-05-03 20:00,301.20, 2018-05-03 20:10,256.40, 2018-05-03 20:20,227.90, 2018-05-03 20:30,258.00, 2018-05-03 20:40,258.00, 2018-05-03 20:50,258.10, 2018-05-03 21:00,258.20, 2018-05-03 21:10,258.60, 2018-05-03 21:20,246.10, 2018-05-03 21:30,227.00, 2018-05-03 21:40,225.60, 2018-05-03 21:50,235.00, 2018-05-03 22:00,203.00, 2018-05-03 22:10,201.20, 2018-05-03 22:20,230.80, 2018-05-03 22:30,236.10, 2018-05-03 22:40,202.80, 2018-05-03 22:50,230.70, 2018-05-03 23:00,247.20, 2018-05-03 23:10,240.00, 2018-05-03 23:20,203.00, 2018-05-03 23:30,221.20, 2018-05-03 23:40,254.00, 2018-05-03 23:50,177.90, 2018-05-04 00:00,238.10, 2018-05-04 00:10,245.30, 2018-05-04 00:20,218.20, 2018-05-04 00:30,235.40, 2018-05-04 00:40,236.10, 2018-05-04 00:50,239.80, 2018-05-04 01:00,240.50, 2018-05-04 01:10,240.60, 2018-05-04 01:20,247.90, 2018-05-04 01:30,248.40, 2018-05-04 01:40,1.90, 2018-05-04 01:50,1.90, 2018-05-04 02:00,1.30, 2018-05-04 02:10,0.30, 2018-05-04 02:20,336.10, 2018-05-04 02:30,359.00, 2018-05-04 02:40,344.40, 2018-05-04 02:50,346.90, 2018-05-04 03:00,353.00, 2018-05-04 03:10,351.10, 2018-05-04 03:20,346.60, 2018-05-04 03:30,343.40, 2018-05-04 03:40,346.40, 2018-05-04 03:50,346.60, 2018-05-04 04:00,346.50, 2018-05-04 04:10,346.50, 2018-05-04 04:20,346.60, 2018-05-04 04:30,346.60, 2018-05-04 04:40,346.50, 2018-05-04 04:50,346.60, 2018-05-04 05:00,346.60, 2018-05-04 05:10,346.60, 2018-05-04 05:20,346.60, 2018-05-04 05:30,346.60, 2018-05-04 05:40,346.60, 2018-05-04 05:50,346.60, 2018-05-04 06:00,346.60, 2018-05-04 06:10,346.60, 2018-05-04 06:20,346.60, 2018-05-04 06:30,346.50, 2018-05-04 06:40,346.50, 2018-05-04 06:50,346.40, 2018-05-04 07:00,306.10, 2018-05-04 07:10,266.70, 2018-05-04 07:20,224.30, 2018-05-04 07:30,213.50, 2018-05-04 07:40,210.40, 2018-05-04 07:50,219.60, 2018-05-04 08:00,229.70, 2018-05-04 08:10,193.80, 2018-05-04 08:20,222.40, 2018-05-04 08:30,232.70, 2018-05-04 08:40,227.40, 2018-05-04 08:50,237.70, 2018-05-04 09:00,225.60, 2018-05-04 09:10,198.20, 2018-05-04 09:20,219.50, 2018-05-04 09:30,260.80, 2018-05-04 09:40,237.80, 2018-05-04 09:50,249.10, 2018-05-04 10:00,185.40, 2018-05-04 10:10,173.80, 2018-05-04 10:20,212.30, 2018-05-04 10:30,202.50, 2018-05-04 10:40,293.40, 2018-05-04 10:50,229.60, 2018-05-04 11:00,210.10, 2018-05-04 11:10,219.90, 2018-05-04 11:20,186.30, 2018-05-04 11:30,222.60, 2018-05-04 11:40,348.80, 2018-05-04 11:50,211.90, 2018-05-04 12:00,211.20, 2018-05-04 12:10,284.30, 2018-05-04 12:20,263.50, 2018-05-04 12:30,286.20, 2018-05-04 12:40,241.50, 2018-05-04 12:50,275.80, 2018-05-04 13:00,162.10, 2018-05-04 13:10,258.50, 2018-05-04 13:20,186.20, 2018-05-04 13:30,225.90, 2018-05-04 13:40,207.10, 2018-05-04 13:50,234.40, 2018-05-04 14:00,221.20, 2018-05-04 14:10,253.90, 2018-05-04 14:20,212.40, 2018-05-04 14:30,252.70, 2018-05-04 14:40,242.20, 2018-05-04 14:50,244.50, 2018-05-04 15:00,186.50, 2018-05-04 15:10,258.90, 2018-05-04 15:20,188.80, 2018-05-04 15:30,164.80, 2018-05-04 15:40,224.10, 2018-05-04 15:50,173.90, 2018-05-04 16:00,224.70, 2018-05-04 16:10,49.40, 2018-05-04 16:20,224.50, 2018-05-04 16:30,201.20, 2018-05-04 16:40,243.60, 2018-05-04 16:50,211.30, 2018-05-04 17:00,235.20, 2018-05-04 17:10,229.80, 2018-05-04 17:20,239.30, 2018-05-04 17:30,238.00, 2018-05-04 17:40,250.40, 2018-05-04 17:50,194.20, 2018-05-04 18:00,125.50, 2018-05-04 18:10,194.70, 2018-05-04 18:20,262.10, 2018-05-04 18:30,170.10, 2018-05-04 18:40,221.20, 2018-05-04 18:50,185.80, 2018-05-04 19:00,308.60, 2018-05-04 19:10,278.00, 2018-05-04 19:20,243.80, 2018-05-04 19:30,216.80, 2018-05-04 19:40,260.60, 2018-05-04 19:50,239.60, 2018-05-04 20:00,192.10, 2018-05-04 20:10,225.80, 2018-05-04 20:20,234.10, 2018-05-04 20:30,223.80, 2018-05-04 20:40,261.90, 2018-05-04 20:50,231.50, 2018-05-04 21:00,206.90, 2018-05-04 21:10,226.90, 2018-05-04 21:20,259.70, 2018-05-04 21:30,267.70, 2018-05-04 21:40,243.40, 2018-05-04 21:50,236.30, 2018-05-04 22:00,239.00, 2018-05-04 22:10,217.10, 2018-05-04 22:20,221.00, 2018-05-04 22:30,219.80, 2018-05-04 22:40,229.30, 2018-05-04 22:50,206.70, 2018-05-04 23:00,217.80, 2018-05-04 23:10,227.20, 2018-05-04 23:20,220.80, 2018-05-04 23:30,262.00, 2018-05-04 23:40,209.40, 2018-05-04 23:50,235.70, 2018-05-05 00:00,250.60, 2018-05-05 00:10,220.90, 2018-05-05 00:20,227.60, 2018-05-05 00:30,223.40, 2018-05-05 00:40,246.10, 2018-05-05 00:50,31.60, 2018-05-05 01:00,70.80, 2018-05-05 01:10,348.60, 2018-05-05 01:20,349.80, 2018-05-05 01:30,350.50, 2018-05-05 01:40,347.80, 2018-05-05 01:50,347.80, 2018-05-05 02:00,349.10, 2018-05-05 02:10,344.60, 2018-05-05 02:20,344.90, 2018-05-05 02:30,345.90, 2018-05-05 02:40,345.70, 2018-05-05 02:50,351.20, 2018-05-05 03:00,351.60, 2018-05-05 03:10,351.20, 2018-05-05 03:20,350.80, 2018-05-05 03:30,350.70, 2018-05-05 03:40,350.20, 2018-05-05 03:50,349.70, 2018-05-05 04:00,349.80, 2018-05-05 04:10,349.80, 2018-05-05 04:20,349.90, 2018-05-05 04:30,347.40, 2018-05-05 04:40,347.50, 2018-05-05 04:50,41.70, 2018-05-05 05:00,254.90, 2018-05-05 05:10,343.50, 2018-05-05 05:20,337.70, 2018-05-05 05:30,339.70, 2018-05-05 05:40,339.70, 2018-05-05 05:50,339.70, 2018-05-05 06:00,339.60, 2018-05-05 06:10,315.90, 2018-05-05 06:20,310.60, 2018-05-05 06:30,311.20, 2018-05-05 06:40,300.60, 2018-05-05 06:50,299.80, 2018-05-05 07:00,300.00, 2018-05-05 07:10,182.90, 2018-05-05 07:20,187.10, 2018-05-05 07:30,182.60, 2018-05-05 07:40,203.80, 2018-05-05 07:50,246.40, 2018-05-05 08:00,245.90, 2018-05-05 08:10,229.30, 2018-05-05 08:20,204.00, 2018-05-05 08:30,196.70, 2018-05-05 08:40,203.10, 2018-05-05 08:50,256.90, 2018-05-05 09:00,230.70, 2018-05-05 09:10,220.70, 2018-05-05 09:20,201.40, 2018-05-05 09:30,243.50, 2018-05-05 09:40,217.60, 2018-05-05 09:50,220.10, 2018-05-05 10:00,253.40, 2018-05-05 10:10,236.90, 2018-05-05 10:20,223.90, 2018-05-05 10:30,205.80, 2018-05-05 10:40,211.10, 2018-05-05 10:50,141.10, 2018-05-05 11:00,215.80, 2018-05-05 11:10,189.90, 2018-05-05 11:20,140.40, 2018-05-05 11:30,198.50, 2018-05-05 11:40,255.10, 2018-05-05 11:50,256.10, 2018-05-05 12:00,253.30, 2018-05-05 12:10,233.80, 2018-05-05 12:20,195.20, 2018-05-05 12:30,249.40, 2018-05-05 12:40,191.30, 2018-05-05 12:50,151.30, 2018-05-05 13:00,202.60, 2018-05-05 13:10,244.40, 2018-05-05 13:20,247.30, 2018-05-05 13:30,211.20, 2018-05-05 13:40,214.30, 2018-05-05 13:50,147.20, 2018-05-05 14:00,227.60, 2018-05-05 14:10,232.40, 2018-05-05 14:20,275.60, 2018-05-05 14:30,267.30, 2018-05-05 14:40,188.20, 2018-05-05 14:50,174.30, 2018-05-05 15:00,211.00, 2018-05-05 15:10,255.40, 2018-05-05 15:20,208.40, 2018-05-05 15:30,211.50, 2018-05-05 15:40,217.10, 2018-05-05 15:50,228.40, 2018-05-05 16:00,147.50, 2018-05-05 16:10,173.50, 2018-05-05 16:20,248.10, 2018-05-05 16:30,226.00, 2018-05-05 16:40,226.30, 2018-05-05 16:50,249.20, 2018-05-05 17:00,253.60, 2018-05-05 17:10,220.20, 2018-05-05 17:20,256.40, 2018-05-05 17:30,227.00, 2018-05-05 17:40,190.50, 2018-05-05 17:50,218.90, 2018-05-05 18:00,293.40, 2018-05-05 18:10,221.10, 2018-05-05 18:20,226.40, 2018-05-05 18:30,215.10, 2018-05-05 18:40,212.70, 2018-05-05 18:50,203.40, 2018-05-05 19:00,199.40, 2018-05-05 19:10,217.40, 2018-05-05 19:20,245.00, 2018-05-05 19:30,212.50, 2018-05-05 19:40,211.90, 2018-05-05 19:50,210.20, 2018-05-05 20:00,247.90, 2018-05-05 20:10,229.90, 2018-05-05 20:20,236.50, 2018-05-05 20:30,224.50, 2018-05-05 20:40,244.90, 2018-05-05 20:50,247.30, 2018-05-05 21:00,246.70, 2018-05-05 21:10,209.00, 2018-05-05 21:20,257.80, 2018-05-05 21:30,206.50, 2018-05-05 21:40,240.90, 2018-05-05 21:50,229.30, 2018-05-05 22:00,222.70, 2018-05-05 22:10,217.10, 2018-05-05 22:20,210.80, 2018-05-05 22:30,241.80, 2018-05-05 22:40,264.00, 2018-05-05 22:50,264.40, 2018-05-05 23:00,264.50, 2018-05-05 23:10,264.10, 2018-05-05 23:20,264.20, 2018-05-05 23:30,264.60, 2018-05-05 23:40,264.60, 2018-05-05 23:50,269.70, 2018-05-06 00:00,306.70, 2018-05-06 00:10,213.20, 2018-05-06 00:20,213.20, 2018-05-06 00:30,213.30, 2018-05-06 00:40,344.40, 2018-05-06 00:50,340.10, 2018-05-06 01:00,357.10, 2018-05-06 01:10,0.30, 2018-05-06 01:20,359.10, 2018-05-06 01:30,0.30, 2018-05-06 01:40,172.90, 2018-05-06 01:50,127.10, 2018-05-06 02:00,127.30, 2018-05-06 02:10,344.60, 2018-05-06 02:20,343.20, 2018-05-06 02:30,341.20, 2018-05-06 02:40,343.00, 2018-05-06 02:50,347.60, 2018-05-06 03:00,343.40, 2018-05-06 03:10,346.80, 2018-05-06 03:20,348.00, 2018-05-06 03:30,346.90, 2018-05-06 03:40,303.30, 2018-05-06 03:50,237.60, 2018-05-06 04:00,237.50, 2018-05-06 04:10,200.30, 2018-05-06 04:20,198.80, 2018-05-06 04:30,196.50, 2018-05-06 04:40,341.60, 2018-05-06 04:50,341.70, 2018-05-06 05:00,341.70, 2018-05-06 05:10,341.50, 2018-05-06 05:20,341.40, 2018-05-06 05:30,341.40, 2018-05-06 05:40,341.40, 2018-05-06 05:50,341.40, 2018-05-06 06:00,341.40, 2018-05-06 06:10,341.40, 2018-05-06 06:20,341.30, 2018-05-06 06:30,340.30, 2018-05-06 06:40,259.30, 2018-05-06 06:50,259.20, 2018-05-06 07:00,259.30, 2018-05-06 07:10,255.80, 2018-05-06 07:20,254.90, 2018-05-06 07:30,252.00, 2018-05-06 07:40,249.90, 2018-05-06 07:50,249.80, 2018-05-06 08:00,249.10, 2018-05-06 08:10,249.10, 2018-05-06 08:20,248.20, 2018-05-06 08:30,248.80, 2018-05-06 08:40,251.50, 2018-05-06 08:50,257.70, 2018-05-06 09:00,167.00, 2018-05-06 09:10,167.90, 2018-05-06 09:20,167.20, 2018-05-06 09:30,166.70, 2018-05-06 09:40,108.20, 2018-05-06 09:50,51.70, 2018-05-06 10:00,59.10, 2018-05-06 10:10,204.30, 2018-05-06 10:20,233.70, 2018-05-06 10:30,199.60, 2018-05-06 10:40,220.10, 2018-05-06 10:50,179.10, 2018-05-06 11:00,211.90, 2018-05-06 11:10,222.50, 2018-05-06 11:20,193.30, 2018-05-06 11:30,247.60, 2018-05-06 11:40,215.90, 2018-05-06 11:50,240.20, 2018-05-06 12:00,185.00, 2018-05-06 12:10,211.90, 2018-05-06 12:20,140.70, 2018-05-06 12:30,261.40, 2018-05-06 12:40,194.70, 2018-05-06 12:50,240.50, 2018-05-06 13:00,225.60, 2018-05-06 13:10,260.20, 2018-05-06 13:20,243.40, 2018-05-06 13:30,220.20, 2018-05-06 13:40,232.50, 2018-05-06 13:50,202.30, 2018-05-06 14:00,306.50, 2018-05-06 14:10,229.90, 2018-05-06 14:20,230.10, 2018-05-06 14:30,214.90, 2018-05-06 14:40,234.20, 2018-05-06 14:50,234.10, 2018-05-06 15:00,241.60, 2018-05-06 15:10,231.80, 2018-05-06 15:20,315.00, 2018-05-06 15:30,307.80, 2018-05-06 15:40,169.00, 2018-05-06 15:50,200.30, 2018-05-06 16:00,244.40, 2018-05-06 16:10,191.00, 2018-05-06 16:20,230.50, 2018-05-06 16:30,215.80, 2018-05-06 16:40,169.50, 2018-05-06 16:50,227.60, 2018-05-06 17:00,251.40, 2018-05-06 17:10,257.90, 2018-05-06 17:20,240.70, 2018-05-06 17:30,268.10, 2018-05-06 17:40,266.20, 2018-05-06 17:50,141.90, 2018-05-06 18:00,230.00, 2018-05-06 18:10,236.50, 2018-05-06 18:20,262.60, 2018-05-06 18:30,220.20, 2018-05-06 18:40,244.20, 2018-05-06 18:50,207.70, 2018-05-06 19:00,210.20, 2018-05-06 19:10,218.50, 2018-05-06 19:20,283.30, 2018-05-06 19:30,233.90, 2018-05-06 19:40,196.50, 2018-05-06 19:50,204.50, 2018-05-06 20:00,211.30, 2018-05-06 20:10,209.40, 2018-05-06 20:20,204.90, 2018-05-06 20:30,201.70, 2018-05-06 20:40,198.30, 2018-05-06 20:50,221.30, 2018-05-06 21:00,342.20, 2018-05-06 21:10,228.90, 2018-05-06 21:20,230.20, 2018-05-06 21:30,44.50, 2018-05-06 21:40,46.10, 2018-05-06 21:50,55.50, 2018-05-06 22:00,55.40, 2018-05-06 22:10,54.60, 2018-05-06 22:20,156.00, 2018-05-06 22:30,201.30, 2018-05-06 22:40,201.60, 2018-05-06 22:50,203.90, 2018-05-06 23:00,307.30, 2018-05-06 23:10,337.70, 2018-05-06 23:20,337.80, 2018-05-06 23:30,337.80, 2018-05-06 23:40,326.20, 2018-05-06 23:50,211.40, 2018-05-07 00:00,245.80, 2018-05-07 00:10,338.50, 2018-05-07 00:20,229.90, 2018-05-07 00:30,202.20, 2018-05-07 00:40,299.10, 2018-05-07 00:50,265.70, 2018-05-07 01:00,265.40, 2018-05-07 01:10,265.40, 2018-05-07 01:20,265.50, 2018-05-07 01:30,265.50, 2018-05-07 01:40,265.50, 2018-05-07 01:50,265.50, 2018-05-07 02:00,264.90, 2018-05-07 02:10,355.70, 2018-05-07 02:20,346.30, 2018-05-07 02:30,209.70, 2018-05-07 02:40,211.00, 2018-05-07 02:50,208.20, 2018-05-07 03:00,207.40, 2018-05-07 03:10,207.40, 2018-05-07 03:20,205.70, 2018-05-07 03:30,205.80, 2018-05-07 03:40,206.00, 2018-05-07 03:50,205.80, 2018-05-07 04:00,205.10, 2018-05-07 04:10,346.30, 2018-05-07 04:20,316.10, 2018-05-07 04:30,316.30, 2018-05-07 04:40,316.20, 2018-05-07 04:50,310.40, 2018-05-07 05:00,308.40, 2018-05-07 05:10,308.30, 2018-05-07 05:20,307.30, 2018-05-07 05:30,306.80, 2018-05-07 05:40,306.60, 2018-05-07 05:50,306.70, 2018-05-07 06:00,297.10, 2018-05-07 06:10,280.70, 2018-05-07 06:20,281.00, 2018-05-07 06:30,280.90, 2018-05-07 06:40,281.30, 2018-05-07 06:50,268.00, 2018-05-07 07:00,224.90, 2018-05-07 07:10,198.30, 2018-05-07 07:20,228.50, 2018-05-07 07:30,196.20, 2018-05-07 07:40,68.80, 2018-05-07 07:50,69.90, 2018-05-07 08:00,149.20, 2018-05-07 08:10,150.50, 2018-05-07 08:20,144.90, 2018-05-07 08:30,144.70, 2018-05-07 08:40,151.70, 2018-05-07 08:50,141.50, 2018-05-07 09:00,152.70, 2018-05-07 09:10,121.10, 2018-05-07 09:20,113.10, 2018-05-07 09:30,153.80, 2018-05-07 09:40,180.90, 2018-05-07 09:50,147.00, 2018-05-07 10:00,162.80, 2018-05-07 10:10,194.20, 2018-05-07 10:20,197.10, 2018-05-07 10:30,213.30, 2018-05-07 10:40,196.50, 2018-05-07 10:50,178.70, 2018-05-07 11:00,217.20, 2018-05-07 11:10,218.20, 2018-05-07 11:20,238.60, 2018-05-07 11:30,187.80, 2018-05-07 11:40,196.50, 2018-05-07 11:50,192.60, 2018-05-07 12:00,173.80, 2018-05-07 12:10,168.30, 2018-05-07 12:20,231.60, 2018-05-07 12:30,212.50, 2018-05-07 12:40,190.00, 2018-05-07 12:50,237.90, 2018-05-07 13:00,237.40, 2018-05-07 13:10,118.30, 2018-05-07 13:20,190.10, 2018-05-07 13:30,230.00, 2018-05-07 13:40,187.50, 2018-05-07 13:50,198.70, 2018-05-07 14:00,245.10, 2018-05-07 14:10,213.40, 2018-05-07 14:20,229.00, 2018-05-07 14:30,210.40, 2018-05-07 14:40,203.40, 2018-05-07 14:50,192.00, 2018-05-07 15:00,194.30, 2018-05-07 15:10,219.40, 2018-05-07 15:20,216.00, 2018-05-07 15:30,208.40, 2018-05-07 15:40,237.90, 2018-05-07 15:50,180.10, 2018-05-07 16:00,221.90, 2018-05-07 16:10,150.00, 2018-05-07 16:20,209.40, 2018-05-07 16:30,198.00, 2018-05-07 16:40,206.20, 2018-05-07 16:50,226.80, 2018-05-07 17:00,267.30, 2018-05-07 17:10,183.60, 2018-05-07 17:20,179.30, 2018-05-07 17:30,215.80, 2018-05-07 17:40,232.90, 2018-05-07 17:50,195.70, 2018-05-07 18:00,205.10, 2018-05-07 18:10,252.50, 2018-05-07 18:20,196.90, 2018-05-07 18:30,181.50, 2018-05-07 18:40,223.40, 2018-05-07 18:50,217.50, 2018-05-07 19:00,213.40, 2018-05-07 19:10,211.60, 2018-05-07 19:20,234.60, 2018-05-07 19:30,234.60, 2018-05-07 19:40,234.70, 2018-05-07 19:50,234.70, 2018-05-07 20:00,236.20, 2018-05-07 20:10,236.00, 2018-05-07 20:20,326.40, 2018-05-07 20:30,343.80, 2018-05-07 20:40,337.90, 2018-05-07 20:50,338.00, 2018-05-07 21:00,337.70, 2018-05-07 21:10,337.70, 2018-05-07 21:20,337.70, 2018-05-07 21:30,336.60, 2018-05-07 21:40,261.20, 2018-05-07 21:50,261.20, 2018-05-07 22:00,253.10, 2018-05-07 22:10,246.20, 2018-05-07 22:20,342.00, 2018-05-07 22:30,342.80, 2018-05-07 22:40,328.70, 2018-05-07 22:50,185.30, 2018-05-07 23:00,183.80, 2018-05-07 23:10,183.80, 2018-05-07 23:20,183.90, 2018-05-07 23:30,319.90, 2018-05-07 23:40,320.60, 2018-05-07 23:50,321.60, 2018-05-08 00:00,321.50, 2018-05-08 00:10,321.50, 2018-05-08 00:20,321.50, 2018-05-08 00:30,321.50, 2018-05-08 00:40,321.50, 2018-05-08 00:50,321.60, 2018-05-08 01:00,321.50, 2018-05-08 01:10,321.60, 2018-05-08 01:20,345.30, 2018-05-08 01:30,345.70, 2018-05-08 01:40,346.00, 2018-05-08 01:50,346.10, 2018-05-08 02:00,346.00, 2018-05-08 02:10,345.80, 2018-05-08 02:20,345.80, 2018-05-08 02:30,345.80, 2018-05-08 02:40,295.40, 2018-05-08 02:50,259.20, 2018-05-08 03:00,259.70, 2018-05-08 03:10,259.70, 2018-05-08 03:20,259.70, 2018-05-08 03:30,259.70, 2018-05-08 03:40,259.90, 2018-05-08 03:50,259.90, 2018-05-08 04:00,220.90, 2018-05-08 04:10,205.80, 2018-05-08 04:20,207.90, 2018-05-08 04:30,208.00, 2018-05-08 04:40,208.20, 2018-05-08 04:50,208.20, 2018-05-08 05:00,207.70, 2018-05-08 05:10,207.70, 2018-05-08 05:20,207.70, 2018-05-08 05:30,208.30, 2018-05-08 05:40,208.20, 2018-05-08 05:50,208.30, 2018-05-08 06:00,208.30, 2018-05-08 06:10,209.40, 2018-05-08 06:20,209.80, 2018-05-08 06:30,211.40, 2018-05-08 06:40,321.70, 2018-05-08 06:50,0.30, 2018-05-08 07:00,355.20, 2018-05-08 07:10,359.10, 2018-05-08 07:20,355.90, 2018-05-08 07:30,359.20, 2018-05-08 07:40,359.20, 2018-05-08 07:50,353.30, 2018-05-08 08:00,44.30, 2018-05-08 08:10,358.80, 2018-05-08 08:20,35.10, 2018-05-08 08:30,55.00, 2018-05-08 08:40,359.10, 2018-05-08 08:50,354.70, 2018-05-08 09:00,359.10, 2018-05-08 09:10,38.10, 2018-05-08 09:20,39.10, 2018-05-08 09:30,70.20, 2018-05-08 09:40,39.50, 2018-05-08 09:50,356.40, 2018-05-08 10:00,63.60, 2018-05-08 10:10,63.70, 2018-05-08 10:20,67.70, 2018-05-08 10:30,34.80, 2018-05-08 10:40,60.30, 2018-05-08 10:50,133.20, 2018-05-08 11:00,36.10, 2018-05-08 11:10,143.60, 2018-05-08 11:20,77.20, 2018-05-08 11:30,72.90, 2018-05-08 11:40,127.20, 2018-05-08 11:50,205.90, 2018-05-08 12:00,187.90, 2018-05-08 12:10,211.90, 2018-05-08 12:20,215.10, 2018-05-08 12:30,256.20, 2018-05-08 12:40,250.80, 2018-05-08 12:50,246.10, 2018-05-08 13:00,224.10, 2018-05-08 13:10,229.30, 2018-05-08 13:20,181.80, 2018-05-08 13:30,236.50, 2018-05-08 13:40,171.00, 2018-05-08 13:50,215.90, 2018-05-08 14:00,144.70, 2018-05-08 14:10,206.70, 2018-05-08 14:20,183.70, 2018-05-08 14:30,220.90, 2018-05-08 14:40,246.10, 2018-05-08 14:50,222.10, 2018-05-08 15:00,182.70, 2018-05-08 15:10,219.90, 2018-05-08 15:20,223.50, 2018-05-08 15:30,250.90, 2018-05-08 15:40,207.60, 2018-05-08 15:50,215.90, 2018-05-08 16:00,216.10, 2018-05-08 16:10,250.30, 2018-05-08 16:20,226.20, 2018-05-08 16:30,193.30, 2018-05-08 16:40,235.70, 2018-05-08 16:50,176.70, 2018-05-08 17:00,195.20, 2018-05-08 17:10,244.40, 2018-05-08 17:20,229.20, 2018-05-08 17:30,252.10, 2018-05-08 17:40,200.50, 2018-05-08 17:50,219.50, 2018-05-08 18:00,270.30, 2018-05-08 18:10,224.40, 2018-05-08 18:20,140.10, 2018-05-08 18:30,217.10, 2018-05-08 18:40,204.90, 2018-05-08 18:50,241.10, 2018-05-08 19:00,223.00, 2018-05-08 19:10,197.40, 2018-05-08 19:20,201.10, 2018-05-08 19:30,201.00, 2018-05-08 19:40,199.10, 2018-05-08 19:50,199.20, 2018-05-08 20:00,198.40, 2018-05-08 20:10,208.10, 2018-05-08 20:20,225.70, 2018-05-08 20:30,230.60, 2018-05-08 20:40,233.00, 2018-05-08 20:50,233.00, 2018-05-08 21:00,230.60, 2018-05-08 21:10,233.20, 2018-05-08 21:20,233.30, 2018-05-08 21:30,292.90, 2018-05-08 21:40,349.40, 2018-05-08 21:50,350.10, 2018-05-08 22:00,350.10, 2018-05-08 22:10,350.10, 2018-05-08 22:20,350.20, 2018-05-08 22:30,350.20, 2018-05-08 22:40,350.20, 2018-05-08 22:50,349.00, 2018-05-08 23:00,350.90, 2018-05-08 23:10,350.80, 2018-05-08 23:20,350.80, 2018-05-08 23:30,350.50, 2018-05-08 23:40,350.50, 2018-05-08 23:50,350.50, 2018-05-09 00:00,350.50, 2018-05-09 00:10,350.50, 2018-05-09 00:20,336.00, 2018-05-09 00:30,335.90, 2018-05-09 00:40,333.70, 2018-05-09 00:50,333.60, 2018-05-09 01:00,333.60, 2018-05-09 01:10,333.70, 2018-05-09 01:20,201.10, 2018-05-09 01:30,203.50, 2018-05-09 01:40,203.50, 2018-05-09 01:50,203.50, 2018-05-09 02:00,202.80, 2018-05-09 02:10,161.30, 2018-05-09 02:20,163.80, 2018-05-09 02:30,163.90, 2018-05-09 02:40,163.80, 2018-05-09 02:50,163.90, 2018-05-09 03:00,162.70, 2018-05-09 03:10,162.90, 2018-05-09 03:20,358.40, 2018-05-09 03:30,219.00, 2018-05-09 03:40,219.00, 2018-05-09 03:50,274.40, 2018-05-09 04:00,316.00, 2018-05-09 04:10,316.80, 2018-05-09 04:20,315.80, 2018-05-09 04:30,316.10, 2018-05-09 04:40,314.80, 2018-05-09 04:50,313.20, 2018-05-09 05:00,342.80, 2018-05-09 05:10,136.30, 2018-05-09 05:20,137.80, 2018-05-09 05:30,137.90, 2018-05-09 05:40,141.20, 2018-05-09 05:50,140.50, 2018-05-09 06:00,1.30, 2018-05-09 06:10,1.30, 2018-05-09 06:20,0.40, 2018-05-09 06:30,359.20, 2018-05-09 06:40,359.20, 2018-05-09 06:50,359.20, 2018-05-09 07:00,359.10, 2018-05-09 07:10,357.00, 2018-05-09 07:20,6.40, 2018-05-09 07:30,46.40, 2018-05-09 07:40,352.90, 2018-05-09 07:50,0.50, 2018-05-09 08:00,70.30, 2018-05-09 08:10,64.10, 2018-05-09 08:20,359.10, 2018-05-09 08:30,43.50, 2018-05-09 08:40,86.90, 2018-05-09 08:50,1.30, 2018-05-09 09:00,56.80, 2018-05-09 09:10,73.90, 2018-05-09 09:20,194.60, 2018-05-09 09:30,159.80, 2018-05-09 09:40,130.20, 2018-05-09 09:50,138.10, 2018-05-09 10:00,153.70, 2018-05-09 10:10,18.50, 2018-05-09 10:20,189.50, 2018-05-09 10:30,188.80, 2018-05-09 10:40,210.50, 2018-05-09 10:50,222.00, 2018-05-09 11:00,230.70, 2018-05-09 11:10,262.40, 2018-05-09 11:20,168.80, 2018-05-09 11:30,221.20, 2018-05-09 11:40,231.70, 2018-05-09 11:50,207.50, 2018-05-09 12:00,257.90, 2018-05-09 12:10,225.70, 2018-05-09 12:20,133.30, 2018-05-09 12:30,178.80, 2018-05-09 12:40,214.50, 2018-05-09 12:50,202.70, 2018-05-09 13:00,224.10, 2018-05-09 13:10,250.50, 2018-05-09 13:20,206.30, 2018-05-09 13:30,225.40, 2018-05-09 13:40,196.10, 2018-05-09 13:50,69.20, 2018-05-09 14:00,187.90, 2018-05-09 14:10,284.70, 2018-05-09 14:20,282.20, 2018-05-09 14:30,224.90, 2018-05-09 14:40,213.60, 2018-05-09 14:50,265.60, 2018-05-09 15:00,165.50, 2018-05-09 15:10,200.80, 2018-05-09 15:20,216.50, 2018-05-09 15:30,246.70, 2018-05-09 15:40,237.30, 2018-05-09 15:50,149.80, 2018-05-09 16:00,215.20, 2018-05-09 16:10,244.60, 2018-05-09 16:20,292.80, 2018-05-09 16:30,224.00, 2018-05-09 16:40,158.90, 2018-05-09 16:50,282.90, 2018-05-09 17:00,229.40, 2018-05-09 17:10,287.00, 2018-05-09 17:20,137.60, 2018-05-09 17:30,217.90, 2018-05-09 17:40,210.00, 2018-05-09 17:50,240.30, 2018-05-09 18:00,210.30, 2018-05-09 18:10,225.90, 2018-05-09 18:20,214.20, 2018-05-09 18:30,222.80, 2018-05-09 18:40,247.80, 2018-05-09 18:50,194.30, 2018-05-09 19:00,197.30, 2018-05-09 19:10,200.80, 2018-05-09 19:20,203.70, 2018-05-09 19:30,191.30, 2018-05-09 19:40,190.20, 2018-05-09 19:50,197.70, 2018-05-09 20:00,201.70, 2018-05-09 20:10,330.90, 2018-05-09 20:20,330.90, 2018-05-09 20:30,0.40, 2018-05-09 20:40,358.60, 2018-05-09 20:50,358.60, 2018-05-09 21:00,358.70, 2018-05-09 21:10,358.60, 2018-05-09 21:20,358.60, 2018-05-09 21:30,318.30, 2018-05-09 21:40,318.40, 2018-05-09 21:50,318.40, 2018-05-09 22:00,318.40, 2018-05-09 22:10,292.60, 2018-05-09 22:20,191.90, 2018-05-09 22:30,195.70, 2018-05-09 22:40,196.40, 2018-05-09 22:50,195.40, 2018-05-09 23:00,193.00, 2018-05-09 23:10,193.10, 2018-05-09 23:20,194.40, 2018-05-09 23:30,197.80, 2018-05-09 23:40,198.30, 2018-05-09 23:50,198.20, 2018-05-10 00:00,200.90, 2018-05-10 00:10,200.70, 2018-05-10 00:20,200.70, 2018-05-10 00:30,200.70, 2018-05-10 00:40,200.60, 2018-05-10 00:50,200.50, 2018-05-10 01:00,200.50, 2018-05-10 01:10,200.60, 2018-05-10 01:20,200.50, 2018-05-10 01:30,201.90, 2018-05-10 01:40,202.00, 2018-05-10 01:50,202.10, 2018-05-10 02:00,202.10, 2018-05-10 02:10,202.40, 2018-05-10 02:20,201.10, 2018-05-10 02:30,201.20, 2018-05-10 02:40,203.00, 2018-05-10 02:50,203.60, 2018-05-10 03:00,202.60, 2018-05-10 03:10,197.60, 2018-05-10 03:20,197.70, 2018-05-10 03:30,197.80, 2018-05-10 03:40,198.50, 2018-05-10 03:50,198.40, 2018-05-10 04:00,198.40, 2018-05-10 04:10,200.40, 2018-05-10 04:20,200.40, 2018-05-10 04:30,200.30, 2018-05-10 04:40,200.30, 2018-05-10 04:50,200.80, 2018-05-10 05:00,200.70, 2018-05-10 05:10,201.00, 2018-05-10 05:20,200.20, 2018-05-10 05:30,200.90, 2018-05-10 05:40,200.80, 2018-05-10 05:50,200.90, 2018-05-10 06:00,200.80, 2018-05-10 06:10,200.90, 2018-05-10 06:20,202.50, 2018-05-10 06:30,202.00, 2018-05-10 06:40,201.80, 2018-05-10 06:50,60.00, 2018-05-10 07:00,356.40, 2018-05-10 07:10,44.20, 2018-05-10 07:20,10.60, 2018-05-10 07:30,49.50, 2018-05-10 07:40,22.00, 2018-05-10 07:50,57.20, 2018-05-10 08:00,54.90, 2018-05-10 08:10,359.20, 2018-05-10 08:20,1.30, 2018-05-10 08:30,357.90, 2018-05-10 08:40,168.20, 2018-05-10 08:50,220.80, 2018-05-10 09:00,229.70, 2018-05-10 09:10,218.60, 2018-05-10 09:20,190.40, 2018-05-10 09:30,205.50, 2018-05-10 09:40,185.60, 2018-05-10 09:50,260.80, 2018-05-10 10:00,203.50, 2018-05-10 10:10,211.10, 2018-05-10 10:20,242.00, 2018-05-10 10:30,299.50, 2018-05-10 10:40,311.40, 2018-05-10 10:50,219.50, 2018-05-10 11:00,281.80, 2018-05-10 11:10,272.30, 2018-05-10 11:20,249.90, 2018-05-10 11:30,223.20, 2018-05-10 11:40,237.90, 2018-05-10 11:50,188.00, 2018-05-10 12:00,228.50, 2018-05-10 12:10,211.30, 2018-05-10 12:20,335.50, 2018-05-10 12:30,225.30, 2018-05-10 12:40,244.30, 2018-05-10 12:50,158.80, 2018-05-10 13:00,194.40, 2018-05-10 13:10,323.50, 2018-05-10 13:20,234.50, 2018-05-10 13:30,221.10, 2018-05-10 13:40,100.10, 2018-05-10 13:50,218.60, 2018-05-10 14:00,183.00, 2018-05-10 14:10,224.20, 2018-05-10 14:20,165.50, 2018-05-10 14:30,359.20, 2018-05-10 14:40,243.10, 2018-05-10 14:50,235.60, 2018-05-10 15:00,187.50, 2018-05-10 15:10,191.70, 2018-05-10 15:20,214.10, 2018-05-10 15:30,270.50, 2018-05-10 15:40,225.50, 2018-05-10 15:50,253.90, 2018-05-10 16:00,244.60, 2018-05-10 16:10,125.30, 2018-05-10 16:20,271.90, 2018-05-10 16:30,240.10, 2018-05-10 16:40,233.50, 2018-05-10 16:50,246.20, 2018-05-10 17:00,234.10, 2018-05-10 17:10,235.10, 2018-05-10 17:20,195.10, 2018-05-10 17:30,283.50, 2018-05-10 17:40,263.50, 2018-05-10 17:50,192.80, 2018-05-10 18:00,219.90, 2018-05-10 18:10,205.50, 2018-05-10 18:20,232.20, 2018-05-10 18:30,191.20, 2018-05-10 18:40,226.20, 2018-05-10 18:50,246.20, 2018-05-10 19:00,68.30, 2018-05-10 19:10,68.40, 2018-05-10 19:20,226.50, 2018-05-10 19:30,233.40, 2018-05-10 19:40,233.30, 2018-05-10 19:50,202.40, 2018-05-10 20:00,230.20, 2018-05-10 20:10,206.00, 2018-05-10 20:20,212.60, 2018-05-10 20:30,213.40, 2018-05-10 20:40,247.10, 2018-05-10 20:50,247.20, 2018-05-10 21:00,247.70, 2018-05-10 21:10,335.30, 2018-05-10 21:20,205.10, 2018-05-10 21:30,199.40, 2018-05-10 21:40,190.90, 2018-05-10 21:50,198.40, 2018-05-10 22:00,198.60, 2018-05-10 22:10,198.90, 2018-05-10 22:20,198.90, 2018-05-10 22:30,198.90, 2018-05-10 22:40,267.80, 2018-05-10 22:50,267.40, 2018-05-10 23:00,267.70, 2018-05-10 23:10,267.50, 2018-05-10 23:20,267.50, 2018-05-10 23:30,349.50, 2018-05-10 23:40,351.00, 2018-05-10 23:50,350.80, 2018-05-11 00:00,353.00, 2018-05-11 00:10,352.00, 2018-05-11 00:20,188.10, 2018-05-11 00:30,188.00, 2018-05-11 00:40,188.20, 2018-05-11 00:50,189.60, 2018-05-11 01:00,252.60, 2018-05-11 01:10,253.30, 2018-05-11 01:20,253.40, 2018-05-11 01:30,253.70, 2018-05-11 01:40,253.00, 2018-05-11 01:50,253.90, 2018-05-11 02:00,253.20, 2018-05-11 02:10,253.50, 2018-05-11 02:20,253.50, 2018-05-11 02:30,253.40, 2018-05-11 02:40,253.50, 2018-05-11 02:50,231.70, 2018-05-11 03:00,232.10, 2018-05-11 03:10,232.10, 2018-05-11 03:20,232.30, 2018-05-11 03:30,232.30, 2018-05-11 03:40,232.30, 2018-05-11 03:50,232.30, 2018-05-11 04:00,232.40, 2018-05-11 04:10,235.70, 2018-05-11 04:20,235.70, 2018-05-11 04:30,236.00, 2018-05-11 04:40,235.30, 2018-05-11 04:50,235.30, 2018-05-11 05:00,235.30, 2018-05-11 05:10,235.70, 2018-05-11 05:20,234.20, 2018-05-11 05:30,234.80, 2018-05-11 05:40,225.80, 2018-05-11 05:50,221.60, 2018-05-11 06:00,221.60, 2018-05-11 06:10,221.20, 2018-05-11 06:20,221.20, 2018-05-11 06:30,328.80, 2018-05-11 06:40,329.50, 2018-05-11 06:50,329.30, 2018-05-11 07:00,329.70, 2018-05-11 07:10,329.80, 2018-05-11 07:20,332.20, 2018-05-11 07:30,337.50, 2018-05-11 07:40,335.80, 2018-05-11 07:50,336.60, 2018-05-11 08:00,338.30, 2018-05-11 08:10,57.80, 2018-05-11 08:20,58.00, 2018-05-11 08:30,60.30, 2018-05-11 08:40,64.30, 2018-05-11 08:50,58.60, 2018-05-11 09:00,87.10, 2018-05-11 09:10,19.40, 2018-05-11 09:20,128.40, 2018-05-11 09:30,214.20, 2018-05-11 09:40,222.80, 2018-05-11 09:50,160.30, 2018-05-11 10:00,183.60, 2018-05-11 10:10,218.00, 2018-05-11 10:20,215.80, 2018-05-11 10:30,179.50, 2018-05-11 10:40,268.40, 2018-05-11 10:50,225.30, 2018-05-11 11:00,139.00, 2018-05-11 11:10,213.40, 2018-05-11 11:20,210.30, 2018-05-11 11:30,152.50, 2018-05-11 11:40,181.70, 2018-05-11 11:50,202.50, 2018-05-11 12:00,166.90, 2018-05-11 12:10,273.00, 2018-05-11 12:20,248.00, 2018-05-11 12:30,212.20, 2018-05-11 12:40,232.90, 2018-05-11 12:50,216.80, 2018-05-11 13:00,154.00, 2018-05-11 13:10,184.90, 2018-05-11 13:20,269.60, 2018-05-11 13:30,271.10, 2018-05-11 13:40,158.80, 2018-05-11 13:50,173.50, 2018-05-11 14:00,213.40, 2018-05-11 14:10,75.60, 2018-05-11 14:20,266.70, 2018-05-11 14:30,192.80, 2018-05-11 14:40,229.70, 2018-05-11 14:50,239.50, 2018-05-11 15:00,54.20, 2018-05-11 15:10,349.60, 2018-05-11 15:20,344.40, 2018-05-11 15:30,0.50, 2018-05-11 15:40,56.50, 2018-05-11 15:50,46.20, 2018-05-11 16:00,14.50, 2018-05-11 16:10,26.80, 2018-05-11 16:20,25.90, 2018-05-11 16:30,26.20, 2018-05-11 16:40,236.10, 2018-05-11 16:50,197.20, 2018-05-11 17:00,186.60, 2018-05-11 17:10,127.40, 2018-05-11 17:20,62.70, 2018-05-11 17:30,138.30, 2018-05-11 17:40,163.80, 2018-05-11 17:50,163.90, 2018-05-11 18:00,157.80, 2018-05-11 18:10,0.40, 2018-05-11 18:20,359.20, 2018-05-11 18:30,349.40, 2018-05-11 18:40,344.50, 2018-05-11 18:50,5.30, 2018-05-11 19:00,359.20, 2018-05-11 19:10,359.20, 2018-05-11 19:20,359.30, 2018-05-11 19:30,359.30, 2018-05-11 19:40,359.20, 2018-05-11 19:50,357.30, 2018-05-11 20:00,354.10, 2018-05-11 20:10,353.30, 2018-05-11 20:20,353.80, 2018-05-11 20:30,353.80, 2018-05-11 20:40,352.40, 2018-05-11 20:50,347.80, 2018-05-11 21:00,347.70, 2018-05-11 21:10,347.70, 2018-05-11 21:20,347.70, 2018-05-11 21:30,347.70, 2018-05-11 21:40,347.70, 2018-05-11 21:50,347.40, 2018-05-11 22:00,347.50, 2018-05-11 22:10,347.40, 2018-05-11 22:20,347.50, 2018-05-11 22:30,347.40, 2018-05-11 22:40,347.50, 2018-05-11 22:50,347.30, 2018-05-11 23:00,271.80, 2018-05-11 23:10,271.80, 2018-05-11 23:20,263.40, 2018-05-11 23:30,219.50, 2018-05-11 23:40,209.30, 2018-05-11 23:50,201.80, 2018-05-12 00:00,201.90, 2018-05-12 00:10,202.00, 2018-05-12 00:20,297.70, 2018-05-12 00:30,297.90, 2018-05-12 00:40,297.90, 2018-05-12 00:50,297.80, 2018-05-12 01:00,297.80, 2018-05-12 01:10,154.50, 2018-05-12 01:20,154.00, 2018-05-12 01:30,154.10, 2018-05-12 01:40,154.10, 2018-05-12 01:50,153.90, 2018-05-12 02:00,154.00, 2018-05-12 02:10,154.10, 2018-05-12 02:20,154.10, 2018-05-12 02:30,144.50, 2018-05-12 02:40,142.50, 2018-05-12 02:50,142.60, 2018-05-12 03:00,142.60, 2018-05-12 03:10,142.60, 2018-05-12 03:20,142.20, 2018-05-12 03:30,142.20, 2018-05-12 03:40,330.30, 2018-05-12 03:50,330.60, 2018-05-12 04:00,356.60, 2018-05-12 04:10,357.60, 2018-05-12 04:20,339.50, 2018-05-12 04:30,359.20, 2018-05-12 04:40,1.20, 2018-05-12 04:50,11.30, 2018-05-12 05:00,11.20, 2018-05-12 05:10,11.20, 2018-05-12 05:20,1.20, 2018-05-12 05:30,1.20, 2018-05-12 05:40,1.20, 2018-05-12 05:50,1.30, 2018-05-12 06:00,1.30, 2018-05-12 06:10,1.30, 2018-05-12 06:20,1.30, 2018-05-12 06:30,335.70, 2018-05-12 06:40,348.80, 2018-05-12 06:50,73.00, 2018-05-12 07:00,46.50, 2018-05-12 07:10,67.80, 2018-05-12 07:20,46.70, 2018-05-12 07:30,1.30, 2018-05-12 07:40,344.20, 2018-05-12 07:50,49.70, 2018-05-12 08:00,0.50, 2018-05-12 08:10,55.20, 2018-05-12 08:20,35.40, 2018-05-12 08:30,59.60, 2018-05-12 08:40,137.30, 2018-05-12 08:50,107.10, 2018-05-12 09:00,151.70, 2018-05-12 09:10,33.90, 2018-05-12 09:20,5.60, 2018-05-12 09:30,115.50, 2018-05-12 09:40,142.40, 2018-05-12 09:50,343.20, 2018-05-12 10:00,58.90, 2018-05-12 10:10,137.10, 2018-05-12 10:20,69.20, 2018-05-12 10:30,123.70, 2018-05-12 10:40,121.30, 2018-05-12 10:50,136.60, 2018-05-12 11:00,123.50, 2018-05-12 11:10,164.30, 2018-05-12 11:20,111.40, 2018-05-12 11:30,148.60, 2018-05-12 11:40,181.50, 2018-05-12 11:50,147.30, 2018-05-12 12:00,163.10, 2018-05-12 12:10,194.40, 2018-05-12 12:20,249.70, 2018-05-12 12:30,201.40, 2018-05-12 12:40,196.70, 2018-05-12 12:50,206.30, 2018-05-12 13:00,209.40, 2018-05-12 13:10,187.50, 2018-05-12 13:20,235.30, 2018-05-12 13:30,199.90, 2018-05-12 13:40,231.70, 2018-05-12 13:50,203.70, 2018-05-12 14:00,247.10, 2018-05-12 14:10,234.50, 2018-05-12 14:20,175.80, 2018-05-12 14:30,244.70, 2018-05-12 14:40,41.30, 2018-05-12 14:50,231.00, 2018-05-12 15:00,241.90, 2018-05-12 15:10,201.00, 2018-05-12 15:20,222.20, 2018-05-12 15:30,229.70, 2018-05-12 15:40,253.50, 2018-05-12 15:50,227.90, 2018-05-12 16:00,227.60, 2018-05-12 16:10,220.40, 2018-05-12 16:20,218.40, 2018-05-12 16:30,248.00, 2018-05-12 16:40,222.60, 2018-05-12 16:50,131.30, 2018-05-12 17:00,252.80, 2018-05-12 17:10,271.40, 2018-05-12 17:20,229.30, 2018-05-12 17:30,281.50, 2018-05-12 17:40,221.50, 2018-05-12 17:50,205.50, 2018-05-12 18:00,213.60, 2018-05-12 18:10,224.10, 2018-05-12 18:20,213.60, 2018-05-12 18:30,238.40, 2018-05-12 18:40,288.60, 2018-05-12 18:50,246.60, 2018-05-12 19:00,218.20, 2018-05-12 19:10,212.80, 2018-05-12 19:20,229.40, 2018-05-12 19:30,220.00, 2018-05-12 19:40,214.60, 2018-05-12 19:50,240.80, 2018-05-12 20:00,236.60, 2018-05-12 20:10,233.40, 2018-05-12 20:20,236.50, 2018-05-12 20:30,287.00, 2018-05-12 20:40,286.90, 2018-05-12 20:50,286.90, 2018-05-12 21:00,286.80, 2018-05-12 21:10,286.90, 2018-05-12 21:20,286.80, 2018-05-12 21:30,280.50, 2018-05-12 21:40,265.60, 2018-05-12 21:50,263.10, 2018-05-12 22:00,263.10, 2018-05-12 22:10,263.10, 2018-05-12 22:20,263.10, 2018-05-12 22:30,263.10, 2018-05-12 22:40,263.10, 2018-05-12 22:50,263.00, 2018-05-12 23:00,263.10, 2018-05-12 23:10,263.10, 2018-05-12 23:20,263.10, 2018-05-12 23:30,263.00, 2018-05-12 23:40,262.90, 2018-05-12 23:50,252.90, 2018-05-13 00:00,252.70, 2018-05-13 00:10,252.70, 2018-05-13 00:20,275.90, 2018-05-13 00:30,275.90, 2018-05-13 00:40,275.90, 2018-05-13 00:50,275.90, 2018-05-13 01:00,275.90, 2018-05-13 01:10,264.30, 2018-05-13 01:20,264.10, 2018-05-13 01:30,264.10, 2018-05-13 01:40,263.40, 2018-05-13 01:50,263.40, 2018-05-13 02:00,263.40, 2018-05-13 02:10,263.50, 2018-05-13 02:20,263.40, 2018-05-13 02:30,263.40, 2018-05-13 02:40,259.80, 2018-05-13 02:50,259.80, 2018-05-13 03:00,259.80, 2018-05-13 03:10,259.70, 2018-05-13 03:20,256.10, 2018-05-13 03:30,247.50, 2018-05-13 03:40,235.70, 2018-05-13 03:50,236.80, 2018-05-13 04:00,235.50, 2018-05-13 04:10,237.20, 2018-05-13 04:20,237.20, 2018-05-13 04:30,237.30, 2018-05-13 04:40,237.30, 2018-05-13 04:50,238.30, 2018-05-13 05:00,237.90, 2018-05-13 05:10,238.80, 2018-05-13 05:20,238.80, 2018-05-13 05:30,238.60, 2018-05-13 05:40,238.90, 2018-05-13 05:50,236.40, 2018-05-13 06:00,238.50, 2018-05-13 06:10,208.20, 2018-05-13 06:20,205.80, 2018-05-13 06:30,202.90, 2018-05-13 06:40,200.00, 2018-05-13 06:50,200.00, 2018-05-13 07:00,65.00, 2018-05-13 07:10,64.60, 2018-05-13 07:20,359.10, 2018-05-13 07:30,46.60, 2018-05-13 07:40,47.70, 2018-05-13 07:50,99.80, 2018-05-13 08:00,121.40, 2018-05-13 08:10,359.00, 2018-05-13 08:20,325.70, 2018-05-13 08:30,71.70, 2018-05-13 08:40,60.50, 2018-05-13 08:50,272.60, 2018-05-13 09:00,278.30, 2018-05-13 09:10,150.90, 2018-05-13 09:20,86.70, 2018-05-13 09:30,173.70, 2018-05-13 09:40,221.30, 2018-05-13 09:50,234.30, 2018-05-13 10:00,180.60, 2018-05-13 10:10,179.50, 2018-05-13 10:20,216.50, 2018-05-13 10:30,205.40, 2018-05-13 10:40,229.50, 2018-05-13 10:50,222.90, 2018-05-13 11:00,298.30, 2018-05-13 11:10,208.50, 2018-05-13 11:20,256.60, 2018-05-13 11:30,255.80, 2018-05-13 11:40,266.00, 2018-05-13 11:50,9.50, 2018-05-13 12:00,194.80, 2018-05-13 12:10,261.00, 2018-05-13 12:20,153.50, 2018-05-13 12:30,203.90, 2018-05-13 12:40,232.50, 2018-05-13 12:50,161.50, 2018-05-13 13:00,233.00, 2018-05-13 13:10,244.40, 2018-05-13 13:20,154.10, 2018-05-13 13:30,238.90, 2018-05-13 13:40,201.50, 2018-05-13 13:50,190.40, 2018-05-13 14:00,159.80, 2018-05-13 14:10,263.40, 2018-05-13 14:20,201.10, 2018-05-13 14:30,224.20, 2018-05-13 14:40,265.60, 2018-05-13 14:50,234.60, 2018-05-13 15:00,250.30, 2018-05-13 15:10,317.40, 2018-05-13 15:20,218.30, 2018-05-13 15:30,245.20, 2018-05-13 15:40,212.10, 2018-05-13 15:50,193.50, 2018-05-13 16:00,359.10, 2018-05-13 16:10,240.80, 2018-05-13 16:20,247.40, 2018-05-13 16:30,181.10, 2018-05-13 16:40,293.30, 2018-05-13 16:50,233.70, 2018-05-13 17:00,211.30, 2018-05-13 17:10,143.70, 2018-05-13 17:20,221.90, 2018-05-13 17:30,213.40, 2018-05-13 17:40,195.30, 2018-05-13 17:50,254.20, 2018-05-13 18:00,193.70, 2018-05-13 18:10,207.00, 2018-05-13 18:20,237.40, 2018-05-13 18:30,204.10, 2018-05-13 18:40,211.40, 2018-05-13 18:50,206.80, 2018-05-13 19:00,221.50, 2018-05-13 19:10,231.10, 2018-05-13 19:20,226.20, 2018-05-13 19:30,211.00, 2018-05-13 19:40,166.00, 2018-05-13 19:50,272.80, 2018-05-13 20:00,232.00, 2018-05-13 20:10,228.00, 2018-05-13 20:20,200.60, 2018-05-13 20:30,216.10, 2018-05-13 20:40,231.10, 2018-05-13 20:50,216.00, 2018-05-13 21:00,217.00, 2018-05-13 21:10,217.90, 2018-05-13 21:20,218.90, 2018-05-13 21:30,223.30, 2018-05-13 21:40,235.30, 2018-05-13 21:50,235.90, 2018-05-13 22:00,240.30, 2018-05-13 22:10,240.60, 2018-05-13 22:20,240.60, 2018-05-13 22:30,244.20, 2018-05-13 22:40,248.10, 2018-05-13 22:50,251.40, 2018-05-13 23:00,251.40, 2018-05-13 23:10,251.40, 2018-05-13 23:20,251.40, 2018-05-13 23:30,251.40, 2018-05-13 23:40,251.40, 2018-05-13 23:50,251.30, 2018-05-14 00:00,250.70, 2018-05-14 00:10,251.50, 2018-05-14 00:20,206.70, 2018-05-14 00:30,206.40, 2018-05-14 00:40,206.60, 2018-05-14 00:50,206.50, 2018-05-14 01:00,207.40, 2018-05-14 01:10,207.40, 2018-05-14 01:20,208.10, 2018-05-14 01:30,208.10, 2018-05-14 01:40,208.10, 2018-05-14 01:50,209.60, 2018-05-14 02:00,210.20, 2018-05-14 02:10,210.20, 2018-05-14 02:20,206.80, 2018-05-14 02:30,205.70, 2018-05-14 02:40,205.80, 2018-05-14 02:50,206.20, 2018-05-14 03:00,206.50, 2018-05-14 03:10,207.40, 2018-05-14 03:20,206.20, 2018-05-14 03:30,205.80, 2018-05-14 03:40,205.70, 2018-05-14 03:50,205.70, 2018-05-14 04:00,205.80, 2018-05-14 04:10,206.00, 2018-05-14 04:20,205.80, 2018-05-14 04:30,205.80, 2018-05-14 04:40,205.90, 2018-05-14 04:50,206.00, 2018-05-14 05:00,207.80, 2018-05-14 05:10,206.90, 2018-05-14 05:20,206.80, 2018-05-14 05:30,205.20, 2018-05-14 05:40,195.30, 2018-05-14 05:50,197.40, 2018-05-14 06:00,197.40, 2018-05-14 06:10,197.30, 2018-05-14 06:20,196.90, 2018-05-14 06:30,196.80, 2018-05-14 06:40,196.30, 2018-05-14 06:50,87.40, 2018-05-14 07:00,359.00, 2018-05-14 07:10,16.30, 2018-05-14 07:20,46.80, 2018-05-14 07:30,354.20, 2018-05-14 07:40,48.70, 2018-05-14 07:50,50.30, 2018-05-14 08:00,353.60, 2018-05-14 08:10,184.70, 2018-05-14 08:20,36.20, 2018-05-14 08:30,125.30, 2018-05-14 08:40,69.00, 2018-05-14 08:50,59.10, 2018-05-14 09:00,129.90, 2018-05-14 09:10,82.60, 2018-05-14 09:20,49.90, 2018-05-14 09:30,79.90, 2018-05-14 09:40,18.40, 2018-05-14 09:50,121.30, 2018-05-14 10:00,128.60, 2018-05-14 10:10,128.10, 2018-05-14 10:20,143.30, 2018-05-14 10:30,53.90, 2018-05-14 10:40,135.00, 2018-05-14 10:50,98.30, 2018-05-14 11:00,140.40, 2018-05-14 11:10,233.70, 2018-05-14 11:20,249.80, 2018-05-14 11:30,221.90, 2018-05-14 11:40,248.60, 2018-05-14 11:50,259.40, 2018-05-14 12:00,184.30, 2018-05-14 12:10,239.10, 2018-05-14 12:20,219.70, 2018-05-14 12:30,233.00, 2018-05-14 12:40,237.30, 2018-05-14 12:50,250.30, 2018-05-14 13:00,229.00, 2018-05-14 13:10,206.70, 2018-05-14 13:20,234.10, 2018-05-14 13:30,206.10, 2018-05-14 13:40,183.80, 2018-05-14 13:50,225.00, 2018-05-14 14:00,194.20, 2018-05-14 14:10,304.20, 2018-05-14 14:20,243.70, 2018-05-14 14:30,239.10, 2018-05-14 14:40,225.70, 2018-05-14 14:50,189.40, 2018-05-14 15:00,273.80, 2018-05-14 15:10,210.20, 2018-05-14 15:20,196.80, 2018-05-14 15:30,213.00, 2018-05-14 15:40,184.40, 2018-05-14 15:50,199.40, 2018-05-14 16:00,64.30, 2018-05-14 16:10,73.70, 2018-05-14 16:20,0.40, 2018-05-14 16:30,65.30, 2018-05-14 16:40,66.70, 2018-05-14 16:50,190.30, 2018-05-14 17:00,239.60, 2018-05-14 17:10,237.60, 2018-05-14 17:20,236.70, 2018-05-14 17:30,188.50, 2018-05-14 17:40,91.50, 2018-05-14 17:50,191.10, 2018-05-14 18:00,127.80, 2018-05-14 18:10,126.30, 2018-05-14 18:20,118.90, 2018-05-14 18:30,112.80, 2018-05-14 18:40,115.50, 2018-05-14 18:50,123.30, 2018-05-14 19:00,123.50, 2018-05-14 19:10,123.40, 2018-05-14 19:20,123.10, 2018-05-14 19:30,348.30, 2018-05-14 19:40,349.40, 2018-05-14 19:50,354.70, 2018-05-14 20:00,354.60, 2018-05-14 20:10,304.70, 2018-05-14 20:20,304.70, 2018-05-14 20:30,304.70, 2018-05-14 20:40,298.60, 2018-05-14 20:50,298.30, 2018-05-14 21:00,269.20, 2018-05-14 21:10,269.30, 2018-05-14 21:20,269.00, 2018-05-14 21:30,267.80, 2018-05-14 21:40,267.80, 2018-05-14 21:50,267.90, 2018-05-14 22:00,267.90, 2018-05-14 22:10,267.40, 2018-05-14 22:20,266.90, 2018-05-14 22:30,266.90, 2018-05-14 22:40,266.90, 2018-05-14 22:50,266.90, 2018-05-14 23:00,266.80, 2018-05-14 23:10,266.80, 2018-05-14 23:20,266.80, 2018-05-14 23:30,266.90, 2018-05-14 23:40,266.90, 2018-05-14 23:50,266.90, 2018-05-15 00:00,266.90, 2018-05-15 00:10,265.90, 2018-05-15 00:20,265.80, 2018-05-15 00:30,265.90, 2018-05-15 00:40,265.80, 2018-05-15 00:50,265.70, 2018-05-15 01:00,302.60, 2018-05-15 01:10,303.00, 2018-05-15 01:20,287.50, 2018-05-15 01:30,291.10, 2018-05-15 01:40,304.60, 2018-05-15 01:50,235.40, 2018-05-15 02:00,333.00, 2018-05-15 02:10,350.10, 2018-05-15 02:20,359.10, 2018-05-15 02:30,349.50, 2018-05-15 02:40,352.90, 2018-05-15 02:50,359.20, 2018-05-15 03:00,359.20, 2018-05-15 03:10,359.20, 2018-05-15 03:20,359.10, 2018-05-15 03:30,359.20, 2018-05-15 03:40,359.20, 2018-05-15 03:50,359.20, 2018-05-15 04:00,359.20, 2018-05-15 04:10,357.90, 2018-05-15 04:20,357.80, 2018-05-15 04:30,357.10, 2018-05-15 04:40,357.10, 2018-05-15 04:50,356.90, 2018-05-15 05:00,356.50, 2018-05-15 05:10,359.10, 2018-05-15 05:20,355.10, 2018-05-15 05:30,1.30, 2018-05-15 05:40,359.30, 2018-05-15 05:50,0.50, 2018-05-15 06:00,1.30, 2018-05-15 06:10,348.60, 2018-05-15 06:20,0.20, 2018-05-15 06:30,359.20, 2018-05-15 06:40,349.40, 2018-05-15 06:50,0.50, 2018-05-15 07:00,359.20, 2018-05-15 07:10,22.50, 2018-05-15 07:20,359.10, 2018-05-15 07:30,34.60, 2018-05-15 07:40,42.00, 2018-05-15 07:50,73.30, 2018-05-15 08:00,58.50, 2018-05-15 08:10,97.00, 2018-05-15 08:20,52.00, 2018-05-15 08:30,70.10, 2018-05-15 08:40,56.80, 2018-05-15 08:50,54.00, 2018-05-15 09:00,352.50, 2018-05-15 09:10,55.60, 2018-05-15 09:20,43.30, 2018-05-15 09:30,49.40, 2018-05-15 09:40,53.90, 2018-05-15 09:50,71.50, 2018-05-15 10:00,73.00, 2018-05-15 10:10,69.20, 2018-05-15 10:20,70.20, 2018-05-15 10:30,141.30, 2018-05-15 10:40,47.90, 2018-05-15 10:50,94.60, 2018-05-15 11:00,129.70, 2018-05-15 11:10,158.10, 2018-05-15 11:20,149.90, 2018-05-15 11:30,152.60, 2018-05-15 11:40,44.70, 2018-05-15 11:50,154.60, 2018-05-15 12:00,109.50, 2018-05-15 12:10,164.80, 2018-05-15 12:20,166.60, 2018-05-15 12:30,139.10, 2018-05-15 12:40,89.30, 2018-05-15 12:50,97.50, 2018-05-15 13:00,192.30, 2018-05-15 13:10,197.00, 2018-05-15 13:20,194.50, 2018-05-15 13:30,179.30, 2018-05-15 13:40,201.50, 2018-05-15 13:50,194.90, 2018-05-15 14:00,217.10, 2018-05-15 14:10,196.30, 2018-05-15 14:20,166.90, 2018-05-15 14:30,139.20, 2018-05-15 14:40,127.80, 2018-05-15 14:50,128.30, 2018-05-15 15:00,130.30, 2018-05-15 15:10,125.40, 2018-05-15 15:20,0.30, 2018-05-15 15:30,359.20, 2018-05-15 15:40,14.30, 2018-05-15 15:50,359.20, 2018-05-15 16:00,14.00, 2018-05-15 16:10,39.70, 2018-05-15 16:20,230.40, 2018-05-15 16:30,47.20, 2018-05-15 16:40,357.00, 2018-05-15 16:50,359.10, 2018-05-15 17:00,12.40, 2018-05-15 17:10,359.20, 2018-05-15 17:20,359.30, 2018-05-15 17:30,338.40, 2018-05-15 17:40,345.30, 2018-05-15 17:50,0.50, 2018-05-15 18:00,0.40, 2018-05-15 18:10,359.20, 2018-05-15 18:20,359.20, 2018-05-15 18:30,229.20, 2018-05-15 18:40,204.90, 2018-05-15 18:50,219.70, 2018-05-15 19:00,219.20, 2018-05-15 19:10,219.00, 2018-05-15 19:20,219.00, 2018-05-15 19:30,349.50, 2018-05-15 19:40,284.40, 2018-05-15 19:50,332.60, 2018-05-15 20:00,319.60, 2018-05-15 20:10,319.80, 2018-05-15 20:20,226.10, 2018-05-15 20:30,235.10, 2018-05-15 20:40,216.80, 2018-05-15 20:50,217.00, 2018-05-15 21:00,59.80, 2018-05-15 21:10,43.30, 2018-05-15 21:20,359.00, 2018-05-15 21:30,355.20, 2018-05-15 21:40,1.30, 2018-05-15 21:50,356.50, 2018-05-15 22:00,32.80, 2018-05-15 22:10,15.30, 2018-05-15 22:20,0.40, 2018-05-15 22:30,347.00, 2018-05-15 22:40,359.20, 2018-05-15 22:50,0.40, 2018-05-15 23:00,0.40, 2018-05-15 23:10,0.40, 2018-05-15 23:20,356.60, 2018-05-15 23:30,0.30, 2018-05-15 23:40,2.70, 2018-05-15 23:50,323.20, 2018-05-16 00:00,350.40, 2018-05-16 00:10,351.60, 2018-05-16 00:20,353.20, 2018-05-16 00:30,0.40, 2018-05-16 00:40,350.30, 2018-05-16 00:50,357.30, 2018-05-16 01:00,354.60, 2018-05-16 01:10,0.30, 2018-05-16 01:20,352.30, 2018-05-16 01:30,0.50, 2018-05-16 01:40,5.00, 2018-05-16 01:50,0.50, 2018-05-16 02:00,359.20, 2018-05-16 02:10,359.20, 2018-05-16 02:20,0.30, 2018-05-16 02:30,352.90, 2018-05-16 02:40,351.80, 2018-05-16 02:50,351.20, 2018-05-16 03:00,351.40, 2018-05-16 03:10,351.40, 2018-05-16 03:20,353.00, 2018-05-16 03:30,359.20, 2018-05-16 03:40,0.40, 2018-05-16 03:50,359.20, 2018-05-16 04:00,359.20, 2018-05-16 04:10,0.40, 2018-05-16 04:20,0.50, 2018-05-16 04:30,0.50, 2018-05-16 04:40,0.40, 2018-05-16 04:50,359.10, 2018-05-16 05:00,359.10, 2018-05-16 05:10,126.30, 2018-05-16 05:20,359.10, 2018-05-16 05:30,359.10, 2018-05-16 05:40,358.90, 2018-05-16 05:50,359.10, 2018-05-16 06:00,348.20, 2018-05-16 06:10,347.80, 2018-05-16 06:20,219.10, 2018-05-16 06:30,208.40, 2018-05-16 06:40,208.40, 2018-05-16 06:50,210.00, 2018-05-16 07:00,306.20, 2018-05-16 07:10,321.40, 2018-05-16 07:20,343.00, 2018-05-16 07:30,0.60, 2018-05-16 07:40,45.90, 2018-05-16 07:50,25.70, 2018-05-16 08:00,339.80, 2018-05-16 08:10,358.60, 2018-05-16 08:20,59.90, 2018-05-16 08:30,1.30, 2018-05-16 08:40,7.50, 2018-05-16 08:50,58.90, 2018-05-16 09:00,72.70, 2018-05-16 09:10,49.20, 2018-05-16 09:20,77.30, 2018-05-16 09:30,96.50, 2018-05-16 09:40,56.70, 2018-05-16 09:50,54.00, 2018-05-16 10:00,170.90, 2018-05-16 10:10,142.40, 2018-05-16 10:20,120.80, 2018-05-16 10:30,65.20, 2018-05-16 10:40,155.90, 2018-05-16 10:50,139.20, 2018-05-16 11:00,155.60, 2018-05-16 11:10,159.80, 2018-05-16 11:20,168.30, 2018-05-16 11:30,222.40, 2018-05-16 11:40,305.10, 2018-05-16 11:50,289.30, 2018-05-16 12:00,97.20, 2018-05-16 12:10,126.30, 2018-05-16 12:20,102.90, 2018-05-16 12:30,135.20, 2018-05-16 12:40,139.20, 2018-05-16 12:50,75.00, 2018-05-16 13:00,61.90, 2018-05-16 13:10,62.60, 2018-05-16 13:20,63.30, 2018-05-16 13:30,63.50, 2018-05-16 13:40,206.40, 2018-05-16 13:50,218.50, 2018-05-16 14:00,206.40, 2018-05-16 14:10,201.30, 2018-05-16 14:20,248.20, 2018-05-16 14:30,181.40, 2018-05-16 14:40,164.10, 2018-05-16 14:50,71.10, 2018-05-16 15:00,244.20, 2018-05-16 15:10,184.70, 2018-05-16 15:20,258.40, 2018-05-16 15:30,227.20, 2018-05-16 15:40,186.20, 2018-05-16 15:50,206.60, 2018-05-16 16:00,265.90, 2018-05-16 16:10,202.80, 2018-05-16 16:20,216.20, 2018-05-16 16:30,233.70, 2018-05-16 16:40,226.40, 2018-05-16 16:50,187.40, 2018-05-16 17:00,219.00, 2018-05-16 17:10,290.00, 2018-05-16 17:20,196.60, 2018-05-16 17:30,189.60, 2018-05-16 17:40,203.90, 2018-05-16 17:50,200.80, 2018-05-16 18:00,178.00, 2018-05-16 18:10,198.50, 2018-05-16 18:20,192.50, 2018-05-16 18:30,185.90, 2018-05-16 18:40,187.60, 2018-05-16 18:50,195.30, 2018-05-16 19:00,209.20, 2018-05-16 19:10,210.40, 2018-05-16 19:20,210.60, 2018-05-16 19:30,210.60, 2018-05-16 19:40,210.40, 2018-05-16 19:50,213.60, 2018-05-16 20:00,212.30, 2018-05-16 20:10,228.10, 2018-05-16 20:20,222.10, 2018-05-16 20:30,218.10, 2018-05-16 20:40,219.20, 2018-05-16 20:50,220.80, 2018-05-16 21:00,221.00, 2018-05-16 21:10,219.50, 2018-05-16 21:20,331.10, 2018-05-16 21:30,331.00, 2018-05-16 21:40,330.90, 2018-05-16 21:50,263.30, 2018-05-16 22:00,263.30, 2018-05-16 22:10,263.20, 2018-05-16 22:20,196.80, 2018-05-16 22:30,198.60, 2018-05-16 22:40,199.00, 2018-05-16 22:50,199.00, 2018-05-16 23:00,198.80, 2018-05-16 23:10,281.90, 2018-05-16 23:20,309.20, 2018-05-16 23:30,309.10, 2018-05-16 23:40,309.20, 2018-05-16 23:50,309.10, 2018-05-17 00:00,307.70, 2018-05-17 00:10,307.70, 2018-05-17 00:20,307.60, 2018-05-17 00:30,307.60, 2018-05-17 00:40,307.60, 2018-05-17 00:50,307.60, 2018-05-17 01:00,307.60, 2018-05-17 01:10,307.70, 2018-05-17 01:20,307.60, 2018-05-17 01:30,1.30, 2018-05-17 01:40,303.40, 2018-05-17 01:50,356.00, 2018-05-17 02:00,344.30, 2018-05-17 02:10,338.40, 2018-05-17 02:20,0.30, 2018-05-17 02:30,359.20, 2018-05-17 02:40,0.30, 2018-05-17 02:50,359.10, 2018-05-17 03:00,358.30, 2018-05-17 03:10,348.20, 2018-05-17 03:20,36.10, 2018-05-17 03:30,2.00, 2018-05-17 03:40,347.80, 2018-05-17 03:50,348.00, 2018-05-17 04:00,334.60, 2018-05-17 04:10,334.60, 2018-05-17 04:20,334.70, 2018-05-17 04:30,347.60, 2018-05-17 04:40,359.20, 2018-05-17 04:50,359.20, 2018-05-17 05:00,358.70, 2018-05-17 05:10,359.20, 2018-05-17 05:20,1.30, 2018-05-17 05:30,0.30, 2018-05-17 05:40,359.10, 2018-05-17 05:50,1.30, 2018-05-17 06:00,0.50, 2018-05-17 06:10,359.20, 2018-05-17 06:20,1.30, 2018-05-17 06:30,20.40, 2018-05-17 06:40,356.10, 2018-05-17 06:50,352.70, 2018-05-17 07:00,8.10, 2018-05-17 07:10,356.30, 2018-05-17 07:20,49.70, 2018-05-17 07:30,49.90, 2018-05-17 07:40,9.80, 2018-05-17 07:50,1.30, 2018-05-17 08:00,348.30, 2018-05-17 08:10,51.60, 2018-05-17 08:20,42.90, 2018-05-17 08:30,43.50, 2018-05-17 08:40,40.60, 2018-05-17 08:50,91.00, 2018-05-17 09:00,159.80, 2018-05-17 09:10,283.30, 2018-05-17 09:20,345.20, 2018-05-17 09:30,45.30, 2018-05-17 09:40,352.80, 2018-05-17 09:50,73.00, 2018-05-17 10:00,64.00, 2018-05-17 10:10,168.50, 2018-05-17 10:20,225.30, 2018-05-17 10:30,208.90, 2018-05-17 10:40,251.50, 2018-05-17 10:50,223.80, 2018-05-17 11:00,242.70, 2018-05-17 11:10,241.90, 2018-05-17 11:20,212.90, 2018-05-17 11:30,180.70, 2018-05-17 11:40,192.60, 2018-05-17 11:50,225.40, 2018-05-17 12:00,225.70, 2018-05-17 12:10,240.90, 2018-05-17 12:20,225.40, 2018-05-17 12:30,182.20, 2018-05-17 12:40,234.30, 2018-05-17 12:50,232.20, 2018-05-17 13:00,194.50, 2018-05-17 13:10,249.50, 2018-05-17 13:20,174.50, 2018-05-17 13:30,215.40, 2018-05-17 13:40,204.10, 2018-05-17 13:50,205.50, 2018-05-17 14:00,236.00, 2018-05-17 14:10,241.70, 2018-05-17 14:20,196.60, 2018-05-17 14:30,249.60, 2018-05-17 14:40,241.00, 2018-05-17 14:50,213.50, 2018-05-17 15:00,215.30, 2018-05-17 15:10,214.50, 2018-05-17 15:20,220.30, 2018-05-17 15:30,248.00, 2018-05-17 15:40,216.40, 2018-05-17 15:50,220.10, 2018-05-17 16:00,230.50, 2018-05-17 16:10,242.70, 2018-05-17 16:20,178.20, 2018-05-17 16:30,185.50, 2018-05-17 16:40,243.30, 2018-05-17 16:50,195.90, 2018-05-17 17:00,198.60, 2018-05-17 17:10,252.20, 2018-05-17 17:20,207.30, 2018-05-17 17:30,210.60, 2018-05-17 17:40,186.60, 2018-05-17 17:50,234.70, 2018-05-17 18:00,210.90, 2018-05-17 18:10,182.60, 2018-05-17 18:20,225.50, 2018-05-17 18:30,207.00, 2018-05-17 18:40,207.50, 2018-05-17 18:50,207.10, 2018-05-17 19:00,206.40, 2018-05-17 19:10,207.20, 2018-05-17 19:20,126.60, 2018-05-17 19:30,126.80, 2018-05-17 19:40,131.80, 2018-05-17 19:50,131.80, 2018-05-17 20:00,129.70, 2018-05-17 20:10,127.40, 2018-05-17 20:20,127.50, 2018-05-17 20:30,127.50, 2018-05-17 20:40,127.50, 2018-05-17 20:50,127.50, 2018-05-17 21:00,127.70, 2018-05-17 21:10,127.70, 2018-05-17 21:20,127.80, 2018-05-17 21:30,127.70, 2018-05-17 21:40,127.40, 2018-05-17 21:50,127.40, 2018-05-17 22:00,127.40, 2018-05-17 22:10,127.50, 2018-05-17 22:20,127.40, 2018-05-17 22:30,127.40, 2018-05-17 22:40,127.40, 2018-05-17 22:50,127.40, 2018-05-17 23:00,127.50, 2018-05-17 23:10,127.50, 2018-05-17 23:20,127.50, 2018-05-17 23:30,127.70, 2018-05-17 23:40,127.70, 2018-05-17 23:50,127.70, 2018-05-18 00:00,130.50, 2018-05-18 00:10,130.50, 2018-05-18 00:20,130.50, 2018-05-18 00:30,130.50, 2018-05-18 00:40,130.40, 2018-05-18 00:50,130.40, 2018-05-18 01:00,130.40, 2018-05-18 01:10,131.00, 2018-05-18 01:20,131.00, 2018-05-18 01:30,131.00, 2018-05-18 01:40,131.00, 2018-05-18 01:50,131.00, 2018-05-18 02:00,131.00, 2018-05-18 02:10,131.00, 2018-05-18 02:20,131.00, 2018-05-18 02:30,131.00, 2018-05-18 02:40,131.00, 2018-05-18 02:50,130.70, 2018-05-18 03:00,39.50, 2018-05-18 03:10,39.90, 2018-05-18 03:20,39.80, 2018-05-18 03:30,39.80, 2018-05-18 03:40,40.00, 2018-05-18 03:50,40.60, 2018-05-18 04:00,40.60, 2018-05-18 04:10,40.60, 2018-05-18 04:20,40.50, 2018-05-18 04:30,40.60, 2018-05-18 04:40,40.50, 2018-05-18 04:50,40.50, 2018-05-18 05:00,358.70, 2018-05-18 05:10,0.40, 2018-05-18 05:20,358.20, 2018-05-18 05:30,0.30, 2018-05-18 05:40,358.70, 2018-05-18 05:50,1.30, 2018-05-18 06:00,35.90, 2018-05-18 06:10,40.10, 2018-05-18 06:20,30.80, 2018-05-18 06:30,61.70, 2018-05-18 06:40,44.20, 2018-05-18 06:50,0.30, 2018-05-18 07:00,42.10, 2018-05-18 07:10,54.20, 2018-05-18 07:20,76.90, 2018-05-18 07:30,78.00, 2018-05-18 07:40,49.90, 2018-05-18 07:50,47.40, 2018-05-18 08:00,13.70, 2018-05-18 08:10,52.40, 2018-05-18 08:20,108.90, 2018-05-18 08:30,0.50, 2018-05-18 08:40,84.10, 2018-05-18 08:50,63.50, 2018-05-18 09:00,66.40, 2018-05-18 09:10,42.40, 2018-05-18 09:20,35.90, 2018-05-18 09:30,0.20, 2018-05-18 09:40,0.20, 2018-05-18 09:50,53.70, 2018-05-18 10:00,60.30, 2018-05-18 10:10,95.70, 2018-05-18 10:20,51.40, 2018-05-18 10:30,125.10, 2018-05-18 10:40,129.80, 2018-05-18 10:50,70.10, 2018-05-18 11:00,53.10, 2018-05-18 11:10,151.40, 2018-05-18 11:20,51.00, 2018-05-18 11:30,184.00, 2018-05-18 11:40,167.10, 2018-05-18 11:50,168.70, 2018-05-18 12:00,43.90, 2018-05-18 12:10,231.40, 2018-05-18 12:20,217.30, 2018-05-18 12:30,225.80, 2018-05-18 12:40,196.20, 2018-05-18 12:50,219.00, 2018-05-18 13:00,246.70, 2018-05-18 13:10,246.20, 2018-05-18 13:20,189.50, 2018-05-18 13:30,199.90, 2018-05-18 13:40,193.10, 2018-05-18 13:50,228.00, 2018-05-18 14:00,195.70, 2018-05-18 14:10,180.10, 2018-05-18 14:20,195.70, 2018-05-18 14:30,199.40, 2018-05-18 14:40,154.20, 2018-05-18 14:50,125.80, 2018-05-18 15:00,188.40, 2018-05-18 15:10,156.80, 2018-05-18 15:20,163.00, 2018-05-18 15:30,227.60, 2018-05-18 15:40,218.20, 2018-05-18 15:50,208.50, 2018-05-18 16:00,208.40, 2018-05-18 16:10,52.70, 2018-05-18 16:20,43.90, 2018-05-18 16:30,33.20, 2018-05-18 16:40,64.90, 2018-05-18 16:50,64.60, 2018-05-18 17:00,61.60, 2018-05-18 17:10,61.50, 2018-05-18 17:20,61.50, 2018-05-18 17:30,61.80, 2018-05-18 17:40,61.80, 2018-05-18 17:50,61.80, 2018-05-18 18:00,61.60, 2018-05-18 18:10,49.40, 2018-05-18 18:20,50.30, 2018-05-18 18:30,50.50, 2018-05-18 18:40,348.30, 2018-05-18 18:50,157.20, 2018-05-18 19:00,344.30, 2018-05-18 19:10,281.50, 2018-05-18 19:20,187.10, 2018-05-18 19:30,183.30, 2018-05-18 19:40,184.10, 2018-05-18 19:50,183.10, 2018-05-18 20:00,182.30, 2018-05-18 20:10,170.10, 2018-05-18 20:20,173.50, 2018-05-18 20:30,346.50, 2018-05-18 20:40,346.60, 2018-05-18 20:50,180.00, 2018-05-18 21:00,178.60, 2018-05-18 21:10,342.40, 2018-05-18 21:20,208.40, 2018-05-18 21:30,222.10, 2018-05-18 21:40,221.40, 2018-05-18 21:50,348.60, 2018-05-18 22:00,353.00, 2018-05-18 22:10,184.80, 2018-05-18 22:20,199.30, 2018-05-18 22:30,189.10, 2018-05-18 22:40,205.60, 2018-05-18 22:50,205.50, 2018-05-18 23:00,204.90, 2018-05-18 23:10,149.20, 2018-05-18 23:20,142.50, 2018-05-18 23:30,324.40, 2018-05-18 23:40,348.80, 2018-05-18 23:50,204.70, 2018-05-19 00:00,200.10, 2018-05-19 00:10,203.70, 2018-05-19 00:20,194.70, 2018-05-19 00:30,128.50, 2018-05-19 00:40,153.90, 2018-05-19 00:50,152.30, 2018-05-19 01:00,154.40, 2018-05-19 01:10,154.30, 2018-05-19 01:20,198.50, 2018-05-19 01:30,167.70, 2018-05-19 01:40,175.10, 2018-05-19 01:50,346.90, 2018-05-19 02:00,354.10, 2018-05-19 02:10,330.80, 2018-05-19 02:20,356.60, 2018-05-19 02:30,356.60, 2018-05-19 02:40,242.70, 2018-05-19 02:50,264.70, 2018-05-19 03:00,207.30, 2018-05-19 03:10,207.10, 2018-05-19 03:20,204.00, 2018-05-19 03:30,203.90, 2018-05-19 03:40,201.50, 2018-05-19 03:50,201.80, 2018-05-19 04:00,201.70, 2018-05-19 04:10,201.60, 2018-05-19 04:20,201.60, 2018-05-19 04:30,201.70, 2018-05-19 04:40,202.50, 2018-05-19 04:50,202.50, 2018-05-19 05:00,202.40, 2018-05-19 05:10,203.40, 2018-05-19 05:20,202.80, 2018-05-19 05:30,202.80, 2018-05-19 05:40,202.80, 2018-05-19 05:50,202.80, 2018-05-19 06:00,203.00, 2018-05-19 06:10,205.10, 2018-05-19 06:20,205.90, 2018-05-19 06:30,1.30, 2018-05-19 06:40,357.00, 2018-05-19 06:50,2.10, 2018-05-19 07:00,356.60, 2018-05-19 07:10,359.10, 2018-05-19 07:20,37.60, 2018-05-19 07:30,39.30, 2018-05-19 07:40,45.20, 2018-05-19 07:50,45.00, 2018-05-19 08:00,61.30, 2018-05-19 08:10,353.80, 2018-05-19 08:20,359.10, 2018-05-19 08:30,45.00, 2018-05-19 08:40,57.90, 2018-05-19 08:50,62.60, 2018-05-19 09:00,66.70, 2018-05-19 09:10,83.20, 2018-05-19 09:20,48.70, 2018-05-19 09:30,75.70, 2018-05-19 09:40,119.80, 2018-05-19 09:50,129.40, 2018-05-19 10:00,59.80, 2018-05-19 10:10,124.60, 2018-05-19 10:20,46.20, 2018-05-19 10:30,190.80, 2018-05-19 10:40,130.40, 2018-05-19 10:50,84.50, 2018-05-19 11:00,149.90, 2018-05-19 11:10,105.30, 2018-05-19 11:20,68.50, 2018-05-19 11:30,227.20, 2018-05-19 11:40,160.60, 2018-05-19 11:50,232.30, 2018-05-19 12:00,270.20, 2018-05-19 12:10,199.50, 2018-05-19 12:20,205.40, 2018-05-19 12:30,217.50, 2018-05-19 12:40,190.30, 2018-05-19 12:50,185.40, 2018-05-19 13:00,203.20, 2018-05-19 13:10,243.20, 2018-05-19 13:20,242.20, 2018-05-19 13:30,238.60, 2018-05-19 13:40,191.10, 2018-05-19 13:50,231.00, 2018-05-19 14:00,196.30, 2018-05-19 14:10,220.70, 2018-05-19 14:20,273.40, 2018-05-19 14:30,181.10, 2018-05-19 14:40,274.80, 2018-05-19 14:50,231.10, 2018-05-19 15:00,223.60, 2018-05-19 15:10,229.10, 2018-05-19 15:20,213.40, 2018-05-19 15:30,249.80, 2018-05-19 15:40,246.20, 2018-05-19 15:50,228.20, 2018-05-19 16:00,256.90, 2018-05-19 16:10,197.20, 2018-05-19 16:20,224.80, 2018-05-19 16:30,236.90, 2018-05-19 16:40,186.60, 2018-05-19 16:50,287.50, 2018-05-19 17:00,220.20, 2018-05-19 17:10,229.70, 2018-05-19 17:20,238.70, 2018-05-19 17:30,169.50, 2018-05-19 17:40,232.10, 2018-05-19 17:50,236.50, 2018-05-19 18:00,211.50, 2018-05-19 18:10,198.50, 2018-05-19 18:20,205.20, 2018-05-19 18:30,243.50, 2018-05-19 18:40,201.20, 2018-05-19 18:50,210.60, 2018-05-19 19:00,213.60, 2018-05-19 19:10,223.40, 2018-05-19 19:20,223.70, 2018-05-19 19:30,199.90, 2018-05-19 19:40,229.90, 2018-05-19 19:50,239.80, 2018-05-19 20:00,183.40, 2018-05-19 20:10,205.30, 2018-05-19 20:20,206.10, 2018-05-19 20:30,210.60, 2018-05-19 20:40,213.80, 2018-05-19 20:50,203.70, 2018-05-19 21:00,225.40, 2018-05-19 21:10,226.50, 2018-05-19 21:20,226.40, 2018-05-19 21:30,224.90, 2018-05-19 21:40,224.90, 2018-05-19 21:50,224.90, 2018-05-19 22:00,224.80, 2018-05-19 22:10,224.90, 2018-05-19 22:20,225.00, 2018-05-19 22:30,305.60, 2018-05-19 22:40,305.70, 2018-05-19 22:50,305.70, 2018-05-19 23:00,305.70, 2018-05-19 23:10,305.60, 2018-05-19 23:20,305.60, 2018-05-19 23:30,305.60, 2018-05-19 23:40,305.60, 2018-05-19 23:50,305.60, 2018-05-20 00:00,305.60, 2018-05-20 00:10,305.60, 2018-05-20 00:20,305.40, 2018-05-20 00:30,305.40, 2018-05-20 00:40,305.40, 2018-05-20 00:50,305.40, 2018-05-20 01:00,305.90, 2018-05-20 01:10,305.50, 2018-05-20 01:20,305.70, 2018-05-20 01:30,305.60, 2018-05-20 01:40,305.70, 2018-05-20 01:50,305.70, 2018-05-20 02:00,305.70, 2018-05-20 02:10,295.40, 2018-05-20 02:20,295.30, 2018-05-20 02:30,295.20, 2018-05-20 02:40,295.30, 2018-05-20 02:50,295.30, 2018-05-20 03:00,295.30, 2018-05-20 03:10,295.30, 2018-05-20 03:20,295.30, 2018-05-20 03:30,295.30, 2018-05-20 03:40,295.40, 2018-05-20 03:50,295.40, 2018-05-20 04:00,295.40, 2018-05-20 04:10,294.20, 2018-05-20 04:20,294.10, 2018-05-20 04:30,293.80, 2018-05-20 04:40,293.80, 2018-05-20 04:50,293.80, 2018-05-20 05:00,293.80, 2018-05-20 05:10,293.80, 2018-05-20 05:20,293.80, 2018-05-20 05:30,293.80, 2018-05-20 05:40,293.50, 2018-05-20 05:50,293.50, 2018-05-20 06:00,293.40, 2018-05-20 06:10,293.20, 2018-05-20 06:20,293.30, 2018-05-20 06:30,293.30, 2018-05-20 06:40,327.30, 2018-05-20 06:50,1.30, 2018-05-20 07:00,49.50, 2018-05-20 07:10,1.30, 2018-05-20 07:20,35.30, 2018-05-20 07:30,359.10, 2018-05-20 07:40,2.50, 2018-05-20 07:50,1.30, 2018-05-20 08:00,0.20, 2018-05-20 08:10,359.10, 2018-05-20 08:20,40.00, 2018-05-20 08:30,0.70, 2018-05-20 08:40,57.80, 2018-05-20 08:50,0.40, 2018-05-20 09:00,15.90, 2018-05-20 09:10,47.40, 2018-05-20 09:20,52.80, 2018-05-20 09:30,44.10, 2018-05-20 09:40,44.80, 2018-05-20 09:50,0.10, 2018-05-20 10:00,83.50, 2018-05-20 10:10,63.60, 2018-05-20 10:20,144.20, 2018-05-20 10:30,112.80, 2018-05-20 10:40,7.00, 2018-05-20 10:50,71.30, 2018-05-20 11:00,51.70, 2018-05-20 11:10,62.50, 2018-05-20 11:20,99.60, 2018-05-20 11:30,61.40, 2018-05-20 11:40,70.90, 2018-05-20 11:50,126.50, 2018-05-20 12:00,134.40, 2018-05-20 12:10,176.90, 2018-05-20 12:20,229.40, 2018-05-20 12:30,175.10, 2018-05-20 12:40,211.40, 2018-05-20 12:50,236.10, 2018-05-20 13:00,228.20, 2018-05-20 13:10,228.00, 2018-05-20 13:20,216.90, 2018-05-20 13:30,180.80, 2018-05-20 13:40,205.70, 2018-05-20 13:50,234.10, 2018-05-20 14:00,271.00, 2018-05-20 14:10,207.40, 2018-05-20 14:20,227.20, 2018-05-20 14:30,201.90, 2018-05-20 14:40,180.80, 2018-05-20 14:50,236.00, 2018-05-20 15:00,224.80, 2018-05-20 15:10,192.10, 2018-05-20 15:20,182.40, 2018-05-20 15:30,200.70, 2018-05-20 15:40,200.10, 2018-05-20 15:50,206.40, 2018-05-20 16:00,227.00, 2018-05-20 16:10,254.30, 2018-05-20 16:20,177.20, 2018-05-20 16:30,227.60, 2018-05-20 16:40,167.10, 2018-05-20 16:50,187.30, 2018-05-20 17:00,230.30, 2018-05-20 17:10,196.90, 2018-05-20 17:20,202.90, 2018-05-20 17:30,181.40, 2018-05-20 17:40,189.10, 2018-05-20 17:50,198.40, 2018-05-20 18:00,225.00, 2018-05-20 18:10,298.10, 2018-05-20 18:20,195.00, 2018-05-20 18:30,244.20, 2018-05-20 18:40,218.40, 2018-05-20 18:50,190.90, 2018-05-20 19:00,214.10, 2018-05-20 19:10,198.60, 2018-05-20 19:20,227.20, 2018-05-20 19:30,206.80, 2018-05-20 19:40,223.80, 2018-05-20 19:50,223.90, 2018-05-20 20:00,223.90, 2018-05-20 20:10,223.70, 2018-05-20 20:20,225.00, 2018-05-20 20:30,43.50, 2018-05-20 20:40,359.10, 2018-05-20 20:50,42.70, 2018-05-20 21:00,57.40, 2018-05-20 21:10,59.00, 2018-05-20 21:20,359.10, 2018-05-20 21:30,347.40, 2018-05-20 21:40,0.20, 2018-05-20 21:50,359.10, 2018-05-20 22:00,8.60, 2018-05-20 22:10,356.20, 2018-05-20 22:20,359.10, 2018-05-20 22:30,337.00, 2018-05-20 22:40,359.10, 2018-05-20 22:50,40.40, 2018-05-20 23:00,21.60, 2018-05-20 23:10,57.40, 2018-05-20 23:20,1.30, 2018-05-20 23:30,353.20, 2018-05-20 23:40,327.80, 2018-05-20 23:50,0.60, 2018-05-21 00:00,64.90, 2018-05-21 00:10,22.40, 2018-05-21 00:20,359.10, 2018-05-21 00:30,9.80, 2018-05-21 00:40,0.70, 2018-05-21 00:50,43.90, 2018-05-21 01:00,358.30, 2018-05-21 01:10,351.10, 2018-05-21 01:20,0.50, 2018-05-21 01:30,1.30, 2018-05-21 01:40,344.10, 2018-05-21 01:50,104.10, 2018-05-21 02:00,103.80, 2018-05-21 02:10,103.70, 2018-05-21 02:20,103.70, 2018-05-21 02:30,103.70, 2018-05-21 02:40,103.70, 2018-05-21 02:50,61.60, 2018-05-21 03:00,61.50, 2018-05-21 03:10,61.50, 2018-05-21 03:20,60.80, 2018-05-21 03:30,61.50, 2018-05-21 03:40,61.60, 2018-05-21 03:50,59.40, 2018-05-21 04:00,39.20, 2018-05-21 04:10,46.40, 2018-05-21 04:20,36.80, 2018-05-21 04:30,37.50, 2018-05-21 04:40,22.20, 2018-05-21 04:50,32.60, 2018-05-21 05:00,38.30, 2018-05-21 05:10,55.10, 2018-05-21 05:20,53.20, 2018-05-21 05:30,56.80, 2018-05-21 05:40,0.40, 2018-05-21 05:50,36.30, 2018-05-21 06:00,41.10, 2018-05-21 06:10,58.10, 2018-05-21 06:20,50.60, 2018-05-21 06:30,82.40, 2018-05-21 06:40,40.90, 2018-05-21 06:50,54.50, 2018-05-21 07:00,75.00, 2018-05-21 07:10,35.10, 2018-05-21 07:20,44.90, 2018-05-21 07:30,2.20, 2018-05-21 07:40,11.70, 2018-05-21 07:50,28.30, 2018-05-21 08:00,29.80, 2018-05-21 08:10,359.00, 2018-05-21 08:20,34.10, 2018-05-21 08:30,54.10, 2018-05-21 08:40,50.30, 2018-05-21 08:50,50.60, 2018-05-21 09:00,358.60, 2018-05-21 09:10,70.10, 2018-05-21 09:20,44.30, 2018-05-21 09:30,318.40, 2018-05-21 09:40,40.00, 2018-05-21 09:50,58.50, 2018-05-21 10:00,53.80, 2018-05-21 10:10,46.60, 2018-05-21 10:20,124.60, 2018-05-21 10:30,59.10, 2018-05-21 10:40,42.00, 2018-05-21 10:50,93.00, 2018-05-21 11:00,74.60, 2018-05-21 11:10,67.50, 2018-05-21 11:20,141.00, 2018-05-21 11:30,143.60, 2018-05-21 11:40,50.20, 2018-05-21 11:50,91.10, 2018-05-21 12:00,92.50, 2018-05-21 12:10,81.10, 2018-05-21 12:20,78.70, 2018-05-21 12:30,74.40, 2018-05-21 12:40,79.50, 2018-05-21 12:50,119.20, 2018-05-21 13:00,132.50, 2018-05-21 13:10,121.50, 2018-05-21 13:20,129.90, 2018-05-21 13:30,65.10, 2018-05-21 13:40,71.10, 2018-05-21 13:50,56.60, 2018-05-21 14:00,184.90, 2018-05-21 14:10,91.30, 2018-05-21 14:20,117.90, 2018-05-21 14:30,139.00, 2018-05-21 14:40,154.40, 2018-05-21 14:50,191.10, 2018-05-21 15:00,147.80, 2018-05-21 15:10,179.30, 2018-05-21 15:20,192.20, 2018-05-21 15:30,201.00, 2018-05-21 15:40,132.40, 2018-05-21 15:50,60.10, 2018-05-21 16:00,120.90, 2018-05-21 16:10,157.70, 2018-05-21 16:20,187.40, 2018-05-21 16:30,50.70, 2018-05-21 16:40,5.10, 2018-05-21 16:50,0.60, 2018-05-21 17:00,359.10, 2018-05-21 17:10,50.90, 2018-05-21 17:20,341.80, 2018-05-21 17:30,65.50, 2018-05-21 17:40,53.00, 2018-05-21 17:50,81.00, 2018-05-21 18:00,43.80, 2018-05-21 18:10,18.10, 2018-05-21 18:20,38.70, 2018-05-21 18:30,39.20, 2018-05-21 18:40,44.20, 2018-05-21 18:50,7.80, 2018-05-21 19:00,0.10, 2018-05-21 19:10,348.60, 2018-05-21 19:20,358.60, 2018-05-21 19:30,326.40, 2018-05-21 19:40,0.60, 2018-05-21 19:50,0.60, 2018-05-21 20:00,0.10, 2018-05-21 20:10,0.60, 2018-05-21 20:20,359.10, 2018-05-21 20:30,320.10, 2018-05-21 20:40,309.20, 2018-05-21 20:50,308.90, 2018-05-21 21:00,307.80, 2018-05-21 21:10,307.80, 2018-05-21 21:20,308.20, 2018-05-21 21:30,308.00, 2018-05-21 21:40,303.60, 2018-05-21 21:50,303.90, 2018-05-21 22:00,304.30, 2018-05-21 22:10,304.30, 2018-05-21 22:20,304.30, 2018-05-21 22:30,304.30, 2018-05-21 22:40,304.30, 2018-05-21 22:50,304.30, 2018-05-21 23:00,304.30, 2018-05-21 23:10,304.20, 2018-05-21 23:20,304.20, 2018-05-21 23:30,304.20, 2018-05-21 23:40,304.20, 2018-05-21 23:50,304.20, 2018-05-22 00:00,304.30, 2018-05-22 00:10,304.80, 2018-05-22 00:20,304.70, 2018-05-22 00:30,304.80, 2018-05-22 00:40,304.80, 2018-05-22 00:50,304.70, 2018-05-22 01:00,304.80, 2018-05-22 01:10,304.70, 2018-05-22 01:20,304.80, 2018-05-22 01:30,304.80, 2018-05-22 01:40,304.80, 2018-05-22 01:50,304.60, 2018-05-22 02:00,304.70, 2018-05-22 02:10,358.50, 2018-05-22 02:20,359.00, 2018-05-22 02:30,359.00, 2018-05-22 02:40,357.40, 2018-05-22 02:50,349.00, 2018-05-22 03:00,358.90, 2018-05-22 03:10,359.10, 2018-05-22 03:20,357.80, 2018-05-22 03:30,0.30, 2018-05-22 03:40,1.30, 2018-05-22 03:50,0.20, 2018-05-22 04:00,0.50, 2018-05-22 04:10,0.60, 2018-05-22 04:20,0.30, 2018-05-22 04:30,359.10, 2018-05-22 04:40,355.80, 2018-05-22 04:50,359.10, 2018-05-22 05:00,0.50, 2018-05-22 05:10,0.30, 2018-05-22 05:20,1.30, 2018-05-22 05:30,1.30, 2018-05-22 05:40,0.50, 2018-05-22 05:50,0.50, 2018-05-22 06:00,0.70, 2018-05-22 06:10,0.20, 2018-05-22 06:20,42.00, 2018-05-22 06:30,50.90, 2018-05-22 06:40,1.30, 2018-05-22 06:50,39.90, 2018-05-22 07:00,42.70, 2018-05-22 07:10,66.30, 2018-05-22 07:20,74.10, 2018-05-22 07:30,79.40, 2018-05-22 07:40,12.40, 2018-05-22 07:50,39.60, 2018-05-22 08:00,46.40, 2018-05-22 08:10,62.70, 2018-05-22 08:20,72.50, 2018-05-22 08:30,52.10, 2018-05-22 08:40,66.30, 2018-05-22 08:50,95.30, 2018-05-22 09:00,57.60, 2018-05-22 09:10,62.00, 2018-05-22 09:20,120.40, 2018-05-22 09:30,78.60, 2018-05-22 09:40,68.50, 2018-05-22 09:50,129.50, 2018-05-22 10:00,128.90, 2018-05-22 10:10,73.80, 2018-05-22 10:20,113.90, 2018-05-22 10:30,63.60, 2018-05-22 10:40,135.10, 2018-05-22 10:50,72.60, 2018-05-22 11:00,1.30, 2018-05-22 11:10,51.40, 2018-05-22 11:20,132.90, 2018-05-22 11:30,67.40, 2018-05-22 11:40,56.00, 2018-05-22 11:50,49.20, 2018-05-22 12:00,1.30, 2018-05-22 12:10,64.10, 2018-05-22 12:20,59.10, 2018-05-22 12:30,42.40, 2018-05-22 12:40,151.10, 2018-05-22 12:50,220.00, 2018-05-22 13:00,169.00, 2018-05-22 13:10,238.00, 2018-05-22 13:20,229.30, 2018-05-22 13:30,240.00, 2018-05-22 13:40,223.80, 2018-05-22 13:50,208.40, 2018-05-22 14:00,248.90, 2018-05-22 14:10,195.20, 2018-05-22 14:20,236.30, 2018-05-22 14:30,206.20, 2018-05-22 14:40,190.90, 2018-05-22 14:50,240.40, 2018-05-22 15:00,190.60, 2018-05-22 15:10,174.20, 2018-05-22 15:20,220.50, 2018-05-22 15:30,198.40, 2018-05-22 15:40,189.50, 2018-05-22 15:50,169.80, 2018-05-22 16:00,190.80, 2018-05-22 16:10,227.50, 2018-05-22 16:20,217.70, 2018-05-22 16:30,220.00, 2018-05-22 16:40,191.20, 2018-05-22 16:50,220.50, 2018-05-22 17:00,108.50, 2018-05-22 17:10,207.60, 2018-05-22 17:20,182.20, 2018-05-22 17:30,169.80, 2018-05-22 17:40,186.30, 2018-05-22 17:50,195.30, 2018-05-22 18:00,221.00, 2018-05-22 18:10,194.90, 2018-05-22 18:20,204.60, 2018-05-22 18:30,235.70, 2018-05-22 18:40,234.40, 2018-05-22 18:50,208.80, 2018-05-22 19:00,225.40, 2018-05-22 19:10,198.40, 2018-05-22 19:20,225.60, 2018-05-22 19:30,203.70, 2018-05-22 19:40,207.50, 2018-05-22 19:50,212.50, 2018-05-22 20:00,343.30, 2018-05-22 20:10,215.30, 2018-05-22 20:20,221.50, 2018-05-22 20:30,355.10, 2018-05-22 20:40,9.70, 2018-05-22 20:50,348.90, 2018-05-22 21:00,349.60, 2018-05-22 21:10,348.60, 2018-05-22 21:20,343.70, 2018-05-22 21:30,343.90, 2018-05-22 21:40,352.90, 2018-05-22 21:50,353.00, 2018-05-22 22:00,349.60, 2018-05-22 22:10,349.70, 2018-05-22 22:20,349.60, 2018-05-22 22:30,349.90, 2018-05-22 22:40,196.30, 2018-05-22 22:50,194.80, 2018-05-22 23:00,195.90, 2018-05-22 23:10,196.30, 2018-05-22 23:20,196.40, 2018-05-22 23:30,196.30, 2018-05-22 23:40,195.70, 2018-05-22 23:50,305.60, 2018-05-23 00:00,305.50, 2018-05-23 00:10,305.60, 2018-05-23 00:20,305.50, 2018-05-23 00:30,305.70, 2018-05-23 00:40,305.70, 2018-05-23 00:50,310.80, 2018-05-23 01:00,310.70, 2018-05-23 01:10,311.80, 2018-05-23 01:20,222.70, 2018-05-23 01:30,0.40, 2018-05-23 01:40,0.40, 2018-05-23 01:50,0.40, 2018-05-23 02:00,0.40, 2018-05-23 02:10,358.90, 2018-05-23 02:20,0.30, 2018-05-23 02:30,0.20, 2018-05-23 02:40,0.50, 2018-05-23 02:50,342.80, 2018-05-23 03:00,6.60, 2018-05-23 03:10,1.30, 2018-05-23 03:20,359.00, 2018-05-23 03:30,4.30, 2018-05-23 03:40,1.50, 2018-05-23 03:50,356.50, 2018-05-23 04:00,358.30, 2018-05-23 04:10,1.30, 2018-05-23 04:20,0.40, 2018-05-23 04:30,359.10, 2018-05-23 04:40,0.50, 2018-05-23 04:50,1.30, 2018-05-23 05:00,358.90, 2018-05-23 05:10,350.40, 2018-05-23 05:20,1.30, 2018-05-23 05:30,1.30, 2018-05-23 05:40,1.30, 2018-05-23 05:50,1.40, 2018-05-23 06:00,6.40, 2018-05-23 06:10,8.60, 2018-05-23 06:20,1.30, 2018-05-23 06:30,358.50, 2018-05-23 06:40,344.90, 2018-05-23 06:50,359.00, 2018-05-23 07:00,359.10, 2018-05-23 07:10,1.30, 2018-05-23 07:20,349.10, 2018-05-23 07:30,0.60, 2018-05-23 07:40,353.60, 2018-05-23 07:50,346.90, 2018-05-23 08:00,73.70, 2018-05-23 08:10,82.50, 2018-05-23 08:20,74.40, 2018-05-23 08:30,55.00, 2018-05-23 08:40,71.70, 2018-05-23 08:50,58.40, 2018-05-23 09:00,75.40, 2018-05-23 09:10,71.80, 2018-05-23 09:20,129.10, 2018-05-23 09:30,116.70, 2018-05-23 09:40,48.00, 2018-05-23 09:50,153.10, 2018-05-23 10:00,69.90, 2018-05-23 10:10,61.20, 2018-05-23 10:20,115.20, 2018-05-23 10:30,61.90, 2018-05-23 10:40,75.30, 2018-05-23 10:50,28.20, 2018-05-23 11:00,357.70, 2018-05-23 11:10,357.50, 2018-05-23 11:20,359.00, 2018-05-23 11:30,359.10, 2018-05-23 11:40,0.40, 2018-05-23 11:50,1.30, 2018-05-23 12:00,0.10, 2018-05-23 12:10,9.90, 2018-05-23 12:20,28.30, 2018-05-23 12:30,59.80, 2018-05-23 12:40,80.60, 2018-05-23 12:50,64.60, 2018-05-23 13:00,44.50, 2018-05-23 13:10,25.00, 2018-05-23 13:20,12.30, 2018-05-23 13:30,42.30, 2018-05-23 13:40,357.30, 2018-05-23 13:50,42.10, 2018-05-23 14:00,47.60, 2018-05-23 14:10,44.90, 2018-05-23 14:20,35.80, 2018-05-23 14:30,47.40, 2018-05-23 14:40,54.00, 2018-05-23 14:50,77.60, 2018-05-23 15:00,291.10, 2018-05-23 15:10,359.10, 2018-05-23 15:20,51.80, 2018-05-23 15:30,25.00, 2018-05-23 15:40,89.90, 2018-05-23 15:50,118.00, 2018-05-23 16:00,162.00, 2018-05-23 16:10,95.50, 2018-05-23 16:20,160.00, 2018-05-23 16:30,138.10, 2018-05-23 16:40,156.80, 2018-05-23 16:50,151.70, 2018-05-23 17:00,153.10, 2018-05-23 17:10,93.50, 2018-05-23 17:20,184.50, 2018-05-23 17:30,146.90, 2018-05-23 17:40,168.40, 2018-05-23 17:50,171.00, 2018-05-23 18:00,154.80, 2018-05-23 18:10,173.30, 2018-05-23 18:20,203.50, 2018-05-23 18:30,192.20, 2018-05-23 18:40,206.60, 2018-05-23 18:50,184.90, 2018-05-23 19:00,222.00, 2018-05-23 19:10,246.40, 2018-05-23 19:20,193.90, 2018-05-23 19:30,185.40, 2018-05-23 19:40,219.30, 2018-05-23 19:50,184.90, 2018-05-23 20:00,182.00, 2018-05-23 20:10,180.50, 2018-05-23 20:20,174.00, 2018-05-23 20:30,181.70, 2018-05-23 20:40,156.10, 2018-05-23 20:50,165.10, 2018-05-23 21:00,161.80, 2018-05-23 21:10,161.40, 2018-05-23 21:20,159.40, 2018-05-23 21:30,188.40, 2018-05-23 21:40,188.40, 2018-05-23 21:50,188.40, 2018-05-23 22:00,187.90, 2018-05-23 22:10,188.00, 2018-05-23 22:20,187.30, 2018-05-23 22:30,183.50, 2018-05-23 22:40,156.80, 2018-05-23 22:50,189.10, 2018-05-23 23:00,185.50, 2018-05-23 23:10,185.90, 2018-05-23 23:20,186.30, 2018-05-23 23:30,183.10, 2018-05-23 23:40,183.10, 2018-05-23 23:50,150.60, 2018-05-24 00:00,138.90, 2018-05-24 00:10,150.20, 2018-05-24 00:20,139.60, 2018-05-24 00:30,291.80, 2018-05-24 00:40,299.20, 2018-05-24 00:50,241.70, 2018-05-24 01:00,359.00, 2018-05-24 01:10,1.30, 2018-05-24 01:20,65.20, 2018-05-24 01:30,54.20, 2018-05-24 01:40,7.90, 2018-05-24 01:50,40.50, 2018-05-24 02:00,41.50, 2018-05-24 02:10,209.40, 2018-05-24 02:20,209.90, 2018-05-24 02:30,189.60, 2018-05-24 02:40,189.80, 2018-05-24 02:50,118.90, 2018-05-24 03:00,119.10, 2018-05-24 03:10,119.30, 2018-05-24 03:20,118.60, 2018-05-24 03:30,359.10, 2018-05-24 03:40,348.30, 2018-05-24 03:50,359.10, 2018-05-24 04:00,359.10, 2018-05-24 04:10,359.20, 2018-05-24 04:20,359.10, 2018-05-24 04:30,359.10, 2018-05-24 04:40,284.80, 2018-05-24 04:50,285.20, 2018-05-24 05:00,285.10, 2018-05-24 05:10,285.50, 2018-05-24 05:20,282.00, 2018-05-24 05:30,282.60, 2018-05-24 05:40,282.60, 2018-05-24 05:50,319.10, 2018-05-24 06:00,352.20, 2018-05-24 06:10,0.30, 2018-05-24 06:20,1.30, 2018-05-24 06:30,1.30, 2018-05-24 06:40,33.70, 2018-05-24 06:50,39.90, 2018-05-24 07:00,50.60, 2018-05-24 07:10,359.10, 2018-05-24 07:20,359.00, 2018-05-24 07:30,358.90, 2018-05-24 07:40,359.10, 2018-05-24 07:50,50.60, 2018-05-24 08:00,125.30, 2018-05-24 08:10,126.70, 2018-05-24 08:20,127.50, 2018-05-24 08:30,127.20, 2018-05-24 08:40,127.70, 2018-05-24 08:50,129.30, 2018-05-24 09:00,132.20, 2018-05-24 09:10,158.20, 2018-05-24 09:20,180.10, 2018-05-24 09:30,255.60, 2018-05-24 09:40,229.10, 2018-05-24 09:50,215.20, 2018-05-24 10:00,182.70, 2018-05-24 10:10,200.20, 2018-05-24 10:20,199.60, 2018-05-24 10:30,219.60, 2018-05-24 10:40,204.80, 2018-05-24 10:50,166.20, 2018-05-24 11:00,194.30, 2018-05-24 11:10,280.10, 2018-05-24 11:20,181.10, 2018-05-24 11:30,176.00, 2018-05-24 11:40,195.70, 2018-05-24 11:50,156.80, 2018-05-24 12:00,240.70, 2018-05-24 12:10,224.90, 2018-05-24 12:20,197.60, 2018-05-24 12:30,256.30, 2018-05-24 12:40,235.60, 2018-05-24 12:50,202.70, 2018-05-24 13:00,287.50, 2018-05-24 13:10,292.20, 2018-05-24 13:20,161.20, 2018-05-24 13:30,189.50, 2018-05-24 13:40,165.80, 2018-05-24 13:50,218.20, 2018-05-24 14:00,221.20, 2018-05-24 14:10,258.70, 2018-05-24 14:20,263.20, 2018-05-24 14:30,282.90, 2018-05-24 14:40,125.40, 2018-05-24 14:50,221.70, 2018-05-24 15:00,231.80, 2018-05-24 15:10,314.50, 2018-05-24 15:20,85.10, 2018-05-24 15:30,227.30, 2018-05-24 15:40,239.80, 2018-05-24 15:50,312.50, 2018-05-24 16:00,226.40, 2018-05-24 16:10,224.10, 2018-05-24 16:20,268.70, 2018-05-24 16:30,217.20, 2018-05-24 16:40,160.50, 2018-05-24 16:50,202.10, 2018-05-24 17:00,56.00, 2018-05-24 17:10,262.40, 2018-05-24 17:20,248.60, 2018-05-24 17:30,206.50, 2018-05-24 17:40,151.10, 2018-05-24 17:50,201.10, 2018-05-24 18:00,228.10, 2018-05-24 18:10,246.60, 2018-05-24 18:20,174.30, 2018-05-24 18:30,234.40, 2018-05-24 18:40,187.40, 2018-05-24 18:50,178.70, 2018-05-24 19:00,219.20, 2018-05-24 19:10,262.40, 2018-05-24 19:20,258.20, 2018-05-24 19:30,223.40, 2018-05-24 19:40,180.50, 2018-05-24 19:50,205.30, 2018-05-24 20:00,217.70, 2018-05-24 20:10,247.20, 2018-05-24 20:20,215.60, 2018-05-24 20:30,229.20, 2018-05-24 20:40,230.10, 2018-05-24 20:50,230.30, 2018-05-24 21:00,246.10, 2018-05-24 21:10,265.10, 2018-05-24 21:20,264.90, 2018-05-24 21:30,291.20, 2018-05-24 21:40,0.40, 2018-05-24 21:50,359.00, 2018-05-24 22:00,359.00, 2018-05-24 22:10,359.00, 2018-05-24 22:20,359.00, 2018-05-24 22:30,0.50, 2018-05-24 22:40,317.10, 2018-05-24 22:50,317.00, 2018-05-24 23:00,317.10, 2018-05-24 23:10,353.80, 2018-05-24 23:20,1.30, 2018-05-24 23:30,359.10, 2018-05-24 23:40,359.10, 2018-05-24 23:50,0.40, 2018-05-25 00:00,0.50, 2018-05-25 00:10,0.30, 2018-05-25 00:20,0.50, 2018-05-25 00:30,0.30, 2018-05-25 00:40,0.30, 2018-05-25 00:50,0.30, 2018-05-25 01:00,358.40, 2018-05-25 01:10,358.40, 2018-05-25 01:20,358.40, 2018-05-25 01:30,0.40, 2018-05-25 01:40,0.40, 2018-05-25 01:50,0.30, 2018-05-25 02:00,0.30, 2018-05-25 02:10,0.40, 2018-05-25 02:20,0.40, 2018-05-25 02:30,0.40, 2018-05-25 02:40,0.30, 2018-05-25 02:50,0.40, 2018-05-25 03:00,0.40, 2018-05-25 03:10,0.30, 2018-05-25 03:20,0.40, 2018-05-25 03:30,0.40, 2018-05-25 03:40,0.40, 2018-05-25 03:50,0.40, 2018-05-25 04:00,0.40, 2018-05-25 04:10,0.40, 2018-05-25 04:20,0.40, 2018-05-25 04:30,0.40, 2018-05-25 04:40,0.40, 2018-05-25 04:50,0.40, 2018-05-25 05:00,0.40, 2018-05-25 05:10,0.40, 2018-05-25 05:20,358.80, 2018-05-25 05:30,359.10, 2018-05-25 05:40,188.10, 2018-05-25 05:50,187.80, 2018-05-25 06:00,160.10, 2018-05-25 06:10,146.60, 2018-05-25 06:20,149.40, 2018-05-25 06:30,149.30, 2018-05-25 06:40,148.50, 2018-05-25 06:50,132.20, 2018-05-25 07:00,131.90, 2018-05-25 07:10,48.60, 2018-05-25 07:20,359.00, 2018-05-25 07:30,13.40, 2018-05-25 07:40,60.80, 2018-05-25 07:50,30.10, 2018-05-25 08:00,1.30, 2018-05-25 08:10,50.90, 2018-05-25 08:20,36.40, 2018-05-25 08:30,311.10, 2018-05-25 08:40,281.20, 2018-05-25 08:50,225.40, 2018-05-25 09:00,203.80, 2018-05-25 09:10,225.70, 2018-05-25 09:20,224.10, 2018-05-25 09:30,215.10, 2018-05-25 09:40,0.30, 2018-05-25 09:50,187.20, 2018-05-25 10:00,246.00, 2018-05-25 10:10,215.30, 2018-05-25 10:20,232.10, 2018-05-25 10:30,182.30, 2018-05-25 10:40,202.70, 2018-05-25 10:50,220.40, 2018-05-25 11:00,208.00, 2018-05-25 11:10,161.90, 2018-05-25 11:20,195.40, 2018-05-25 11:30,242.00, 2018-05-25 11:40,282.10, 2018-05-25 11:50,217.30, 2018-05-25 12:00,231.00, 2018-05-25 12:10,188.90, 2018-05-25 12:20,269.30, 2018-05-25 12:30,250.80, 2018-05-25 12:40,219.20, 2018-05-25 12:50,216.70, 2018-05-25 13:00,210.40, 2018-05-25 13:10,171.10, 2018-05-25 13:20,240.00, 2018-05-25 13:30,224.70, 2018-05-25 13:40,191.20, 2018-05-25 13:50,189.20, 2018-05-25 14:00,199.90, 2018-05-25 14:10,208.80, 2018-05-25 14:20,231.80, 2018-05-25 14:30,243.60, 2018-05-25 14:40,202.90, 2018-05-25 14:50,221.00, 2018-05-25 15:00,220.20, 2018-05-25 15:10,211.90, 2018-05-25 15:20,207.10, 2018-05-25 15:30,227.30, 2018-05-25 15:40,191.80, 2018-05-25 15:50,255.70, 2018-05-25 16:00,238.70, 2018-05-25 16:10,246.90, 2018-05-25 16:20,215.60, 2018-05-25 16:30,245.70, 2018-05-25 16:40,218.20, 2018-05-25 16:50,65.40, 2018-05-25 17:00,323.40, 2018-05-25 17:10,189.40, 2018-05-25 17:20,226.50, 2018-05-25 17:30,261.00, 2018-05-25 17:40,182.30, 2018-05-25 17:50,215.10, 2018-05-25 18:00,236.70, 2018-05-25 18:10,206.00, 2018-05-25 18:20,198.30, 2018-05-25 18:30,222.70, 2018-05-25 18:40,179.80, 2018-05-25 18:50,200.40, 2018-05-25 19:00,231.40, 2018-05-25 19:10,194.00, 2018-05-25 19:20,191.10, 2018-05-25 19:30,202.80, 2018-05-25 19:40,194.90, 2018-05-25 19:50,196.30, 2018-05-25 20:00,195.60, 2018-05-25 20:10,193.80, 2018-05-25 20:20,195.80, 2018-05-25 20:30,249.20, 2018-05-25 20:40,268.80, 2018-05-25 20:50,242.60, 2018-05-25 21:00,338.70, 2018-05-25 21:10,332.10, 2018-05-25 21:20,332.20, 2018-05-25 21:30,332.20, 2018-05-25 21:40,330.60, 2018-05-25 21:50,330.60, 2018-05-25 22:00,330.80, 2018-05-25 22:10,332.10, 2018-05-25 22:20,340.10, 2018-05-25 22:30,345.40, 2018-05-25 22:40,280.80, 2018-05-25 22:50,283.30, 2018-05-25 23:00,67.70, 2018-05-25 23:10,67.70, 2018-05-25 23:20,67.70, 2018-05-25 23:30,67.70, 2018-05-25 23:40,67.70, 2018-05-25 23:50,67.50, 2018-05-26 00:00,67.70, 2018-05-26 00:10,68.90, 2018-05-26 00:20,66.70, 2018-05-26 00:30,66.60, 2018-05-26 00:40,66.80, 2018-05-26 00:50,66.80, 2018-05-26 01:00,66.80, 2018-05-26 01:10,61.90, 2018-05-26 01:20,46.70, 2018-05-26 01:30,50.30, 2018-05-26 01:40,359.00, 2018-05-26 01:50,339.50, 2018-05-26 02:00,288.60, 2018-05-26 02:10,238.90, 2018-05-26 02:20,236.70, 2018-05-26 02:30,237.10, 2018-05-26 02:40,237.20, 2018-05-26 02:50,250.70, 2018-05-26 03:00,250.60, 2018-05-26 03:10,251.40, 2018-05-26 03:20,251.00, 2018-05-26 03:30,251.30, 2018-05-26 03:40,248.80, 2018-05-26 03:50,247.70, 2018-05-26 04:00,243.10, 2018-05-26 04:10,62.10, 2018-05-26 04:20,40.90, 2018-05-26 04:30,41.00, 2018-05-26 04:40,41.00, 2018-05-26 04:50,41.10, 2018-05-26 05:00,41.20, 2018-05-26 05:10,41.10, 2018-05-26 05:20,41.10, 2018-05-26 05:30,41.10, 2018-05-26 05:40,40.40, 2018-05-26 05:50,3.50, 2018-05-26 06:00,0.50, 2018-05-26 06:10,0.30, 2018-05-26 06:20,1.30, 2018-05-26 06:30,1.40, 2018-05-26 06:40,29.60, 2018-05-26 06:50,3.20, 2018-05-26 07:00,4.80, 2018-05-26 07:10,49.30, 2018-05-26 07:20,28.30, 2018-05-26 07:30,56.80, 2018-05-26 07:40,73.90, 2018-05-26 07:50,76.80, 2018-05-26 08:00,79.60, 2018-05-26 08:10,66.10, 2018-05-26 08:20,74.00, 2018-05-26 08:30,88.60, 2018-05-26 08:40,69.10, 2018-05-26 08:50,73.60, 2018-05-26 09:00,73.60, 2018-05-26 09:10,75.20, 2018-05-26 09:20,60.40, 2018-05-26 09:30,57.40, 2018-05-26 09:40,1.40, 2018-05-26 09:50,68.40, 2018-05-26 10:00,79.30, 2018-05-26 10:10,1.40, 2018-05-26 10:20,223.80, 2018-05-26 10:30,223.00, 2018-05-26 10:40,223.20, 2018-05-26 10:50,298.20, 2018-05-26 11:00,201.80, 2018-05-26 11:10,233.90, 2018-05-26 11:20,194.60, 2018-05-26 11:30,248.40, 2018-05-26 11:40,213.60, 2018-05-26 11:50,203.70, 2018-05-26 12:00,215.50, 2018-05-26 12:10,170.40, 2018-05-26 12:20,229.20, 2018-05-26 12:30,235.00, 2018-05-26 12:40,198.80, 2018-05-26 12:50,254.80, 2018-05-26 13:00,270.50, 2018-05-26 13:10,230.00, 2018-05-26 13:20,226.40, 2018-05-26 13:30,259.10, 2018-05-26 13:40,145.50, 2018-05-26 13:50,152.00, 2018-05-26 14:00,258.40, 2018-05-26 14:10,301.20, 2018-05-26 14:20,121.70, 2018-05-26 14:30,286.00, 2018-05-26 14:40,204.20, 2018-05-26 14:50,189.40, 2018-05-26 15:00,230.10, 2018-05-26 15:10,192.20, 2018-05-26 15:20,215.90, 2018-05-26 15:30,272.10, 2018-05-26 15:40,219.00, 2018-05-26 15:50,229.30, 2018-05-26 16:00,247.50, 2018-05-26 16:10,228.80, 2018-05-26 16:20,183.90, 2018-05-26 16:30,249.50, 2018-05-26 16:40,270.70, 2018-05-26 16:50,139.90, 2018-05-26 17:00,222.40, 2018-05-26 17:10,276.00, 2018-05-26 17:20,142.90, 2018-05-26 17:30,249.80, 2018-05-26 17:40,202.50, 2018-05-26 17:50,213.60, 2018-05-26 18:00,235.60, 2018-05-26 18:10,220.50, 2018-05-26 18:20,215.70, 2018-05-26 18:30,194.90, 2018-05-26 18:40,168.60, 2018-05-26 18:50,170.70, 2018-05-26 19:00,199.70, 2018-05-26 19:10,198.10, 2018-05-26 19:20,200.20, 2018-05-26 19:30,196.00, 2018-05-26 19:40,200.50, 2018-05-26 19:50,200.60, 2018-05-26 20:00,201.60, 2018-05-26 20:10,345.40, 2018-05-26 20:20,348.80, 2018-05-26 20:30,75.80, 2018-05-26 20:40,77.50, 2018-05-26 20:50,0.20, 2018-05-26 21:00,0.30, 2018-05-26 21:10,3.30, 2018-05-26 21:20,342.50, 2018-05-26 21:30,0.20, 2018-05-26 21:40,0.10, 2018-05-26 21:50,357.50, 2018-05-26 22:00,1.30, 2018-05-26 22:10,0.50, 2018-05-26 22:20,1.30, 2018-05-26 22:30,359.00, 2018-05-26 22:40,0.10, 2018-05-26 22:50,359.00, 2018-05-26 23:00,358.90, 2018-05-26 23:10,358.90, 2018-05-26 23:20,25.70, 2018-05-26 23:30,353.30, 2018-05-26 23:40,357.90, 2018-05-26 23:50,358.70, 2018-05-27 00:00,358.70, 2018-05-27 00:10,358.80, 2018-05-27 00:20,358.80, 2018-05-27 00:30,358.80, 2018-05-27 00:40,261.10, 2018-05-27 00:50,261.20, 2018-05-27 01:00,261.90, 2018-05-27 01:10,263.80, 2018-05-27 01:20,215.50, 2018-05-27 01:30,215.90, 2018-05-27 01:40,215.90, 2018-05-27 01:50,220.80, 2018-05-27 02:00,215.00, 2018-05-27 02:10,212.10, 2018-05-27 02:20,213.40, 2018-05-27 02:30,213.50, 2018-05-27 02:40,213.40, 2018-05-27 02:50,214.00, 2018-05-27 03:00,213.20, 2018-05-27 03:10,213.50, 2018-05-27 03:20,213.10, 2018-05-27 03:30,212.20, 2018-05-27 03:40,211.50, 2018-05-27 03:50,211.40, 2018-05-27 04:00,211.50, 2018-05-27 04:10,211.30, 2018-05-27 04:20,211.70, 2018-05-27 04:30,211.20, 2018-05-27 04:40,211.90, 2018-05-27 04:50,236.60, 2018-05-27 05:00,238.20, 2018-05-27 05:10,354.00, 2018-05-27 05:20,197.60, 2018-05-27 05:30,197.70, 2018-05-27 05:40,197.60, 2018-05-27 05:50,198.00, 2018-05-27 06:00,198.30, 2018-05-27 06:10,1.30, 2018-05-27 06:20,45.50, 2018-05-27 06:30,1.30, 2018-05-27 06:40,359.10, 2018-05-27 06:50,7.50, 2018-05-27 07:00,7.70, 2018-05-27 07:10,8.00, 2018-05-27 07:20,43.80, 2018-05-27 07:30,0.10, 2018-05-27 07:40,358.90, 2018-05-27 07:50,0.10, 2018-05-27 08:00,23.20, 2018-05-27 08:10,32.20, 2018-05-27 08:20,80.30, 2018-05-27 08:30,71.50, 2018-05-27 08:40,67.10, 2018-05-27 08:50,52.30, 2018-05-27 09:00,97.40, 2018-05-27 09:10,65.50, 2018-05-27 09:20,88.70, 2018-05-27 09:30,62.80, 2018-05-27 09:40,68.00, 2018-05-27 09:50,61.70, 2018-05-27 10:00,80.50, 2018-05-27 10:10,73.80, 2018-05-27 10:20,91.90, 2018-05-27 10:30,359.00, 2018-05-27 10:40,70.90, 2018-05-27 10:50,121.10, 2018-05-27 11:00,64.30, 2018-05-27 11:10,114.80, 2018-05-27 11:20,169.90, 2018-05-27 11:30,254.70, 2018-05-27 11:40,187.10, 2018-05-27 11:50,210.30, 2018-05-27 12:00,240.10, 2018-05-27 12:10,234.40, 2018-05-27 12:20,214.50, 2018-05-27 12:30,207.30, 2018-05-27 12:40,176.50, 2018-05-27 12:50,234.20, 2018-05-27 13:00,187.80, 2018-05-27 13:10,152.80, 2018-05-27 13:20,240.10, 2018-05-27 13:30,227.00, 2018-05-27 13:40,217.40, 2018-05-27 13:50,348.20, 2018-05-27 14:00,136.40, 2018-05-27 14:10,217.50, 2018-05-27 14:20,216.70, 2018-05-27 14:30,200.30, 2018-05-27 14:40,249.10, 2018-05-27 14:50,312.00, 2018-05-27 15:00,246.30, 2018-05-27 15:10,241.80, 2018-05-27 15:20,256.90, 2018-05-27 15:30,220.40, 2018-05-27 15:40,190.40, 2018-05-27 15:50,155.80, 2018-05-27 16:00,273.00, 2018-05-27 16:10,205.00, 2018-05-27 16:20,120.60, 2018-05-27 16:30,223.90, 2018-05-27 16:40,247.40, 2018-05-27 16:50,258.60, 2018-05-27 17:00,241.20, 2018-05-27 17:10,220.10, 2018-05-27 17:20,203.60, 2018-05-27 17:30,215.00, 2018-05-27 17:40,232.90, 2018-05-27 17:50,226.00, 2018-05-27 18:00,243.40, 2018-05-27 18:10,229.60, 2018-05-27 18:20,246.70, 2018-05-27 18:30,185.10, 2018-05-27 18:40,177.00, 2018-05-27 18:50,54.10, 2018-05-27 19:00,65.10, 2018-05-27 19:10,48.80, 2018-05-27 19:20,358.80, 2018-05-27 19:30,334.40, 2018-05-27 19:40,322.10, 2018-05-27 19:50,335.70, 2018-05-27 20:00,269.20, 2018-05-27 20:10,268.70, 2018-05-27 20:20,352.10, 2018-05-27 20:30,351.40, 2018-05-27 20:40,346.30, 2018-05-27 20:50,347.30, 2018-05-27 21:00,347.00, 2018-05-27 21:10,327.20, 2018-05-27 21:20,327.50, 2018-05-27 21:30,238.40, 2018-05-27 21:40,238.30, 2018-05-27 21:50,238.30, 2018-05-27 22:00,238.30, 2018-05-27 22:10,238.30, 2018-05-27 22:20,263.10, 2018-05-27 22:30,286.80, 2018-05-27 22:40,286.60, 2018-05-27 22:50,286.40, 2018-05-27 23:00,286.20, 2018-05-27 23:10,286.20, 2018-05-27 23:20,286.20, 2018-05-27 23:30,286.20, 2018-05-27 23:40,286.20, 2018-05-27 23:50,286.30, 2018-05-28 00:00,338.30, 2018-05-28 00:10,338.50, 2018-05-28 00:20,338.70, 2018-05-28 00:30,350.10, 2018-05-28 00:40,357.40, 2018-05-28 00:50,351.80, 2018-05-28 01:00,351.80, 2018-05-28 01:10,350.40, 2018-05-28 01:20,350.50, 2018-05-28 01:30,351.10, 2018-05-28 01:40,359.00, 2018-05-28 01:50,359.00, 2018-05-28 02:00,359.00, 2018-05-28 02:10,359.00, 2018-05-28 02:20,263.00, 2018-05-28 02:30,242.00, 2018-05-28 02:40,244.10, 2018-05-28 02:50,244.00, 2018-05-28 03:00,241.70, 2018-05-28 03:10,241.80, 2018-05-28 03:20,241.30, 2018-05-28 03:30,240.40, 2018-05-28 03:40,240.70, 2018-05-28 03:50,241.40, 2018-05-28 04:00,242.10, 2018-05-28 04:10,219.20, 2018-05-28 04:20,197.40, 2018-05-28 04:30,197.50, 2018-05-28 04:40,198.20, 2018-05-28 04:50,198.50, 2018-05-28 05:00,197.90, 2018-05-28 05:10,198.40, 2018-05-28 05:20,199.20, 2018-05-28 05:30,200.50, 2018-05-28 05:40,200.80, 2018-05-28 05:50,200.80, 2018-05-28 06:00,200.70, 2018-05-28 06:10,200.80, 2018-05-28 06:20,200.20, 2018-05-28 06:30,119.00, 2018-05-28 06:40,46.10, 2018-05-28 06:50,0.40, 2018-05-28 07:00,48.10, 2018-05-28 07:10,358.20, 2018-05-28 07:20,1.30, 2018-05-28 07:30,55.40, 2018-05-28 07:40,60.10, 2018-05-28 07:50,5.90, 2018-05-28 08:00,343.90, 2018-05-28 08:10,50.10, 2018-05-28 08:20,22.30, 2018-05-28 08:30,86.20, 2018-05-28 08:40,57.90, 2018-05-28 08:50,67.80, 2018-05-28 09:00,71.20, 2018-05-28 09:10,76.20, 2018-05-28 09:20,104.30, 2018-05-28 09:30,126.10, 2018-05-28 09:40,122.40, 2018-05-28 09:50,116.10, 2018-05-28 10:00,64.20, 2018-05-28 10:10,50.00, 2018-05-28 10:20,64.60, 2018-05-28 10:30,138.80, 2018-05-28 10:40,182.10, 2018-05-28 10:50,141.80, 2018-05-28 11:00,132.00, 2018-05-28 11:10,226.30, 2018-05-28 11:20,222.90, 2018-05-28 11:30,213.70, 2018-05-28 11:40,212.40, 2018-05-28 11:50,200.90, 2018-05-28 12:00,244.30, 2018-05-28 12:10,216.40, 2018-05-28 12:20,253.50, 2018-05-28 12:30,252.70, 2018-05-28 12:40,273.50, 2018-05-28 12:50,219.30, 2018-05-28 13:00,230.60, 2018-05-28 13:10,236.90, 2018-05-28 13:20,242.30, 2018-05-28 13:30,210.40, 2018-05-28 13:40,178.90, 2018-05-28 13:50,247.40, 2018-05-28 14:00,212.90, 2018-05-28 14:10,266.20, 2018-05-28 14:20,239.40, 2018-05-28 14:30,232.10, 2018-05-28 14:40,165.40, 2018-05-28 14:50,202.20, 2018-05-28 15:00,208.10, 2018-05-28 15:10,202.20, 2018-05-28 15:20,235.20, 2018-05-28 15:30,206.60, 2018-05-28 15:40,274.40, 2018-05-28 15:50,254.70, 2018-05-28 16:00,218.40, 2018-05-28 16:10,1.40, 2018-05-28 16:20,67.70, 2018-05-28 16:30,209.70, 2018-05-28 16:40,183.10, 2018-05-28 16:50,345.80, 2018-05-28 17:00,302.70, 2018-05-28 17:10,233.40, 2018-05-28 17:20,215.40, 2018-05-28 17:30,206.70, 2018-05-28 17:40,206.30, 2018-05-28 17:50,64.70, 2018-05-28 18:00,72.80, 2018-05-28 18:10,74.40, 2018-05-28 18:20,125.50, 2018-05-28 18:30,125.40, 2018-05-28 18:40,129.60, 2018-05-28 18:50,129.40, 2018-05-28 19:00,130.40, 2018-05-28 19:10,137.60, 2018-05-28 19:20,137.80, 2018-05-28 19:30,194.20, 2018-05-28 19:40,194.60, 2018-05-28 19:50,194.50, 2018-05-28 20:00,194.50, 2018-05-28 20:10,193.40, 2018-05-28 20:20,193.70, 2018-05-28 20:30,193.10, 2018-05-28 20:40,0.50, 2018-05-28 20:50,359.00, 2018-05-28 21:00,0.30, 2018-05-28 21:10,0.40, 2018-05-28 21:20,192.50, 2018-05-28 21:30,188.20, 2018-05-28 21:40,39.20, 2018-05-28 21:50,55.70, 2018-05-28 22:00,53.90, 2018-05-28 22:10,359.10, 2018-05-28 22:20,0.30, 2018-05-28 22:30,56.60, 2018-05-28 22:40,61.00, 2018-05-28 22:50,53.20, 2018-05-28 23:00,55.00, 2018-05-28 23:10,45.90, 2018-05-28 23:20,359.00, 2018-05-28 23:30,358.10, 2018-05-28 23:40,2.30, 2018-05-28 23:50,1.30, 2018-05-29 00:00,328.00, 2018-05-29 00:10,199.00, 2018-05-29 00:20,333.30, 2018-05-29 00:30,359.10, 2018-05-29 00:40,359.00, 2018-05-29 00:50,359.10, 2018-05-29 01:00,359.10, 2018-05-29 01:10,350.20, 2018-05-29 01:20,199.60, 2018-05-29 01:30,356.90, 2018-05-29 01:40,350.60, 2018-05-29 01:50,354.50, 2018-05-29 02:00,225.60, 2018-05-29 02:10,223.40, 2018-05-29 02:20,224.00, 2018-05-29 02:30,224.00, 2018-05-29 02:40,224.00, 2018-05-29 02:50,223.70, 2018-05-29 03:00,223.50, 2018-05-29 03:10,223.50, 2018-05-29 03:20,223.50, 2018-05-29 03:30,223.50, 2018-05-29 03:40,223.50, 2018-05-29 03:50,223.50, 2018-05-29 04:00,223.50, 2018-05-29 04:10,223.50, 2018-05-29 04:20,223.50, 2018-05-29 04:30,223.90, 2018-05-29 04:40,231.00, 2018-05-29 04:50,231.70, 2018-05-29 05:00,231.90, 2018-05-29 05:10,232.50, 2018-05-29 05:20,234.10, 2018-05-29 05:30,233.40, 2018-05-29 05:40,233.60, 2018-05-29 05:50,233.60, 2018-05-29 06:00,232.60, 2018-05-29 06:10,231.00, 2018-05-29 06:20,231.20, 2018-05-29 06:30,231.30, 2018-05-29 06:40,231.30, 2018-05-29 06:50,49.70, 2018-05-29 07:00,45.50, 2018-05-29 07:10,33.30, 2018-05-29 07:20,49.40, 2018-05-29 07:30,13.00, 2018-05-29 07:40,1.30, 2018-05-29 07:50,1.30, 2018-05-29 08:00,354.70, 2018-05-29 08:10,350.90, 2018-05-29 08:20,35.30, 2018-05-29 08:30,22.00, 2018-05-29 08:40,352.00, 2018-05-29 08:50,46.90, 2018-05-29 09:00,105.50, 2018-05-29 09:10,86.70, 2018-05-29 09:20,149.90, 2018-05-29 09:30,93.50, 2018-05-29 09:40,137.90, 2018-05-29 09:50,51.20, 2018-05-29 10:00,69.30, 2018-05-29 10:10,48.40, 2018-05-29 10:20,82.10, 2018-05-29 10:30,70.50, 2018-05-29 10:40,164.70, 2018-05-29 10:50,69.20, 2018-05-29 11:00,74.90, 2018-05-29 11:10,356.30, 2018-05-29 11:20,121.60, 2018-05-29 11:30,158.00, 2018-05-29 11:40,144.20, 2018-05-29 11:50,223.40, 2018-05-29 12:00,273.20, 2018-05-29 12:10,193.90, 2018-05-29 12:20,270.60, 2018-05-29 12:30,212.50, 2018-05-29 12:40,248.00, 2018-05-29 12:50,202.80, 2018-05-29 13:00,219.90, 2018-05-29 13:10,243.30, 2018-05-29 13:20,260.50, 2018-05-29 13:30,198.20, 2018-05-29 13:40,252.00, 2018-05-29 13:50,175.60, 2018-05-29 14:00,237.00, 2018-05-29 14:10,216.40, 2018-05-29 14:20,228.90, 2018-05-29 14:30,197.50, 2018-05-29 14:40,202.50, 2018-05-29 14:50,241.20, 2018-05-29 15:00,255.40, 2018-05-29 15:10,170.10, 2018-05-29 15:20,200.40, 2018-05-29 15:30,221.00, 2018-05-29 15:40,216.40, 2018-05-29 15:50,225.50, 2018-05-29 16:00,237.90, 2018-05-29 16:10,267.40, 2018-05-29 16:20,161.10, 2018-05-29 16:30,250.90, 2018-05-29 16:40,213.70, 2018-05-29 16:50,312.00, 2018-05-29 17:00,336.10, 2018-05-29 17:10,25.30, 2018-05-29 17:20,51.00, 2018-05-29 17:30,358.20, 2018-05-29 17:40,359.00, 2018-05-29 17:50,343.00, 2018-05-29 18:00,5.00, 2018-05-29 18:10,0.00, 2018-05-29 18:20,27.50, 2018-05-29 18:30,20.50, 2018-05-29 18:40,1.30, 2018-05-29 18:50,1.30, 2018-05-29 19:00,7.30, 2018-05-29 19:10,7.20, 2018-05-29 19:20,7.20, 2018-05-29 19:30,7.20, 2018-05-29 19:40,8.60, 2018-05-29 19:50,0.20, 2018-05-29 20:00,0.10, 2018-05-29 20:10,0.10, 2018-05-29 20:20,0.50, 2018-05-29 20:30,0.20, 2018-05-29 20:40,304.60, 2018-05-29 20:50,200.70, 2018-05-29 21:00,199.50, 2018-05-29 21:10,194.80, 2018-05-29 21:20,194.50, 2018-05-29 21:30,194.00, 2018-05-29 21:40,193.90, 2018-05-29 21:50,193.90, 2018-05-29 22:00,194.00, 2018-05-29 22:10,191.50, 2018-05-29 22:20,191.70, 2018-05-29 22:30,192.30, 2018-05-29 22:40,195.50, 2018-05-29 22:50,195.50, 2018-05-29 23:00,195.50, 2018-05-29 23:10,115.40, 2018-05-29 23:20,115.50, 2018-05-29 23:30,14.60, 2018-05-29 23:40,341.00, 2018-05-29 23:50,251.70, 2018-05-30 00:00,251.80, 2018-05-30 00:10,251.80, 2018-05-30 00:20,251.70, 2018-05-30 00:30,251.70, 2018-05-30 00:40,251.60, 2018-05-30 00:50,251.80, 2018-05-30 01:00,251.50, 2018-05-30 01:10,251.50, 2018-05-30 01:20,250.80, 2018-05-30 01:30,251.00, 2018-05-30 01:40,250.90, 2018-05-30 01:50,250.60, 2018-05-30 02:00,241.70, 2018-05-30 02:10,242.80, 2018-05-30 02:20,242.80, 2018-05-30 02:30,242.70, 2018-05-30 02:40,242.70, 2018-05-30 02:50,242.80, 2018-05-30 03:00,242.80, 2018-05-30 03:10,242.80, 2018-05-30 03:20,242.80, 2018-05-30 03:30,242.80, 2018-05-30 03:40,243.00, 2018-05-30 03:50,242.10, 2018-05-30 04:00,242.30, 2018-05-30 04:10,242.30, 2018-05-30 04:20,210.70, 2018-05-30 04:30,214.00, 2018-05-30 04:40,215.30, 2018-05-30 04:50,215.40, 2018-05-30 05:00,224.30, 2018-05-30 05:10,223.90, 2018-05-30 05:20,223.80, 2018-05-30 05:30,208.20, 2018-05-30 05:40,206.90, 2018-05-30 05:50,207.30, 2018-05-30 06:00,207.20, 2018-05-30 06:10,207.50, 2018-05-30 06:20,207.30, 2018-05-30 06:30,207.30, 2018-05-30 06:40,207.20, 2018-05-30 06:50,207.10, 2018-05-30 07:00,206.30, 2018-05-30 07:10,204.70, 2018-05-30 07:20,52.10, 2018-05-30 07:30,58.50, 2018-05-30 07:40,25.80, 2018-05-30 07:50,69.60, 2018-05-30 08:00,51.80, 2018-05-30 08:10,38.20, 2018-05-30 08:20,64.50, 2018-05-30 08:30,58.10, 2018-05-30 08:40,9.20, 2018-05-30 08:50,84.40, 2018-05-30 09:00,22.50, 2018-05-30 09:10,1.30, 2018-05-30 09:20,1.30, 2018-05-30 09:30,15.40, 2018-05-30 09:40,217.00, 2018-05-30 09:50,60.80, 2018-05-30 10:00,68.90, 2018-05-30 10:10,43.20, 2018-05-30 10:20,81.50, 2018-05-30 10:30,58.50, 2018-05-30 10:40,119.40, 2018-05-30 10:50,151.00, 2018-05-30 11:00,208.90, 2018-05-30 11:10,251.40, 2018-05-30 11:20,210.90, 2018-05-30 11:30,199.00, 2018-05-30 11:40,227.00, 2018-05-30 11:50,243.50, 2018-05-30 12:00,195.70, 2018-05-30 12:10,178.00, 2018-05-30 12:20,230.90, 2018-05-30 12:30,342.70, 2018-05-30 12:40,231.70, 2018-05-30 12:50,168.40, 2018-05-30 13:00,207.40, 2018-05-30 13:10,217.40, 2018-05-30 13:20,223.60, 2018-05-30 13:30,153.80, 2018-05-30 13:40,250.40, 2018-05-30 13:50,50.70, 2018-05-30 14:00,229.20, 2018-05-30 14:10,289.00, 2018-05-30 14:20,298.80, 2018-05-30 14:30,241.00, 2018-05-30 14:40,204.90, 2018-05-30 14:50,247.90, 2018-05-30 15:00,283.40, 2018-05-30 15:10,214.20, 2018-05-30 15:20,224.30, 2018-05-30 15:30,235.00, 2018-05-30 15:40,177.60, 2018-05-30 15:50,205.90, 2018-05-30 16:00,225.30, 2018-05-30 16:10,187.30, 2018-05-30 16:20,237.40, 2018-05-30 16:30,245.00, 2018-05-30 16:40,259.70, 2018-05-30 16:50,180.80, 2018-05-30 17:00,249.70, 2018-05-30 17:10,213.60, 2018-05-30 17:20,163.50, 2018-05-30 17:30,265.60, 2018-05-30 17:40,359.00, 2018-05-30 17:50,113.60, 2018-05-30 18:00,112.10, 2018-05-30 18:10,118.40, 2018-05-30 18:20,243.50, 2018-05-30 18:30,197.00, 2018-05-30 18:40,221.80, 2018-05-30 18:50,358.90, 2018-05-30 19:00,53.10, 2018-05-30 19:10,46.10, 2018-05-30 19:20,343.20, 2018-05-30 19:30,343.60, 2018-05-30 19:40,335.60, 2018-05-30 19:50,337.20, 2018-05-30 20:00,336.60, 2018-05-30 20:10,336.10, 2018-05-30 20:20,336.50, 2018-05-30 20:30,1.30, 2018-05-30 20:40,347.40, 2018-05-30 20:50,354.50, 2018-05-30 21:00,359.00, 2018-05-30 21:10,345.40, 2018-05-30 21:20,337.20, 2018-05-30 21:30,337.20, 2018-05-30 21:40,337.20, 2018-05-30 21:50,337.30, 2018-05-30 22:00,337.50, 2018-05-30 22:10,42.20, 2018-05-30 22:20,43.00, 2018-05-30 22:30,46.00, 2018-05-30 22:40,46.30, 2018-05-30 22:50,46.30, 2018-05-30 23:00,47.40, 2018-05-30 23:10,47.60, 2018-05-30 23:20,47.60, 2018-05-30 23:30,48.10, 2018-05-30 23:40,41.80, 2018-05-30 23:50,41.80, 2018-05-31 00:00,38.90, 2018-05-31 00:10,33.60, 2018-05-31 00:20,34.10, 2018-05-31 00:30,32.70, 2018-05-31 00:40,32.70, 2018-05-31 00:50,32.80, 2018-05-31 01:00,32.80, 2018-05-31 01:10,32.80, 2018-05-31 01:20,32.60, 2018-05-31 01:30,32.50, 2018-05-31 01:40,32.70, 2018-05-31 01:50,32.70, 2018-05-31 02:00,32.70, 2018-05-31 02:10,32.70, 2018-05-31 02:20,32.60, 2018-05-31 02:30,32.60, 2018-05-31 02:40,32.60, 2018-05-31 02:50,32.60, 2018-05-31 03:00,32.90, 2018-05-31 03:10,33.00, 2018-05-31 03:20,33.90, 2018-05-31 03:30,32.90, 2018-05-31 03:40,31.50, 2018-05-31 03:50,32.30, 2018-05-31 04:00,29.90, 2018-05-31 04:10,28.50, 2018-05-31 04:20,28.50, 2018-05-31 04:30,28.50, 2018-05-31 04:40,28.50, 2018-05-31 04:50,28.50, 2018-05-31 05:00,23.00, 2018-05-31 05:10,23.10, 2018-05-31 05:20,29.00, 2018-05-31 05:30,7.40, 2018-05-31 05:40,7.40, 2018-05-31 05:50,7.10, 2018-05-31 06:00,6.60, 2018-05-31 06:10,5.70, 2018-05-31 06:20,5.80, 2018-05-31 06:30,5.40, 2018-05-31 06:40,5.40, 2018-05-31 06:50,5.40, 2018-05-31 07:00,358.90, 2018-05-31 07:10,358.90, 2018-05-31 07:20,1.30, 2018-05-31 07:30,49.90, 2018-05-31 07:40,359.00, 2018-05-31 07:50,1.30, 2018-05-31 08:00,39.30, 2018-05-31 08:10,12.10, 2018-05-31 08:20,80.00, 2018-05-31 08:30,9.90, 2018-05-31 08:40,45.50, 2018-05-31 08:50,34.70, 2018-05-31 09:00,171.60, 2018-05-31 09:10,138.40, 2018-05-31 09:20,159.50, 2018-05-31 09:30,212.20, 2018-05-31 09:40,191.60, 2018-05-31 09:50,165.70, 2018-05-31 10:00,214.40, 2018-05-31 10:10,250.70, 2018-05-31 10:20,246.10, 2018-05-31 10:30,227.70, 2018-05-31 10:40,217.40, 2018-05-31 10:50,233.40, 2018-05-31 11:00,202.60, 2018-05-31 11:10,187.10, 2018-05-31 11:20,201.50, 2018-05-31 11:30,269.00, 2018-05-31 11:40,161.80, 2018-05-31 11:50,163.80, 2018-05-31 12:00,214.30, 2018-05-31 12:10,221.40, 2018-05-31 12:20,180.60, 2018-05-31 12:30,233.40, 2018-05-31 12:40,160.00, 2018-05-31 12:50,169.80, 2018-05-31 13:00,150.40, 2018-05-31 13:10,261.70, 2018-05-31 13:20,270.00, 2018-05-31 13:30,209.90, 2018-05-31 13:40,237.20, 2018-05-31 13:50,177.30, 2018-05-31 14:00,260.50, 2018-05-31 14:10,202.20, 2018-05-31 14:20,209.80, 2018-05-31 14:30,194.20, 2018-05-31 14:40,242.20, 2018-05-31 14:50,263.80, 2018-05-31 15:00,192.70, 2018-05-31 15:10,244.30, 2018-05-31 15:20,259.60, 2018-05-31 15:30,223.20, 2018-05-31 15:40,248.40, 2018-05-31 15:50,348.60, 2018-05-31 16:00,54.40, 2018-05-31 16:10,66.30, 2018-05-31 16:20,359.10, 2018-05-31 16:30,52.40, 2018-05-31 16:40,64.20, 2018-05-31 16:50,159.30, 2018-05-31 17:00,189.20, 2018-05-31 17:10,357.00, 2018-05-31 17:20,359.00, 2018-05-31 17:30,356.50, 2018-05-31 17:40,359.10, 2018-05-31 17:50,204.40, 2018-05-31 18:00,214.00, 2018-05-31 18:10,43.20, 2018-05-31 18:20,47.70, 2018-05-31 18:30,47.50, 2018-05-31 18:40,48.40, 2018-05-31 18:50,272.60, 2018-05-31 19:00,190.50, 2018-05-31 19:10,193.80, 2018-05-31 19:20,68.90, 2018-05-31 19:30,71.90, 2018-05-31 19:40,71.90, 2018-05-31 19:50,71.90, 2018-05-31 20:00,71.90, 2018-05-31 20:10,71.90, 2018-05-31 20:20,72.80, 2018-05-31 20:30,72.70, 2018-05-31 20:40,72.70, 2018-05-31 20:50,72.70, 2018-05-31 21:00,73.00, 2018-05-31 21:10,73.00, 2018-05-31 21:20,73.00, 2018-05-31 21:30,73.00, 2018-05-31 21:40,73.00, 2018-05-31 21:50,21.60, 2018-05-31 22:00,21.60, 2018-05-31 22:10,20.30, 2018-05-31 22:20,19.20, 2018-05-31 22:30,356.60, 2018-05-31 22:40,343.20, 2018-05-31 22:50,286.40, 2018-05-31 23:00,286.00, 2018-05-31 23:10,286.00, 2018-05-31 23:20,286.00, 2018-05-31 23:30,284.80, 2018-05-31 23:40,266.90, 2018-05-31 23:50,222.90, 2018-06-01 00:00,220.90, 2018-06-01 00:10,212.70, 2018-06-01 00:20,208.60, 2018-06-01 00:30,245.90, 2018-06-01 00:40,246.00, 2018-06-01 00:50,246.00, 2018-06-01 01:00,245.90, 2018-06-01 01:10,247.20, 2018-06-01 01:20,247.30, 2018-06-01 01:30,247.30, 2018-06-01 01:40,247.40, 2018-06-01 01:50,247.50, 2018-06-01 02:00,247.50, 2018-06-01 02:10,247.60, 2018-06-01 02:20,247.60, 2018-06-01 02:30,248.00, 2018-06-01 02:40,248.20, 2018-06-01 02:50,249.20, 2018-06-01 03:00,248.70, 2018-06-01 03:10,248.80, 2018-06-01 03:20,248.70, 2018-06-01 03:30,248.90, 2018-06-01 03:40,249.40, 2018-06-01 03:50,249.70, 2018-06-01 04:00,251.50, 2018-06-01 04:10,252.40, 2018-06-01 04:20,253.40, 2018-06-01 04:30,183.40, 2018-06-01 04:40,183.50, 2018-06-01 04:50,183.70, 2018-06-01 05:00,187.00, 2018-06-01 05:10,187.00, 2018-06-01 05:20,186.70, 2018-06-01 05:30,186.70, 2018-06-01 05:40,145.50, 2018-06-01 05:50,144.40, 2018-06-01 06:00,1.30, 2018-06-01 06:10,39.70, 2018-06-01 06:20,38.00, 2018-06-01 06:30,37.30, 2018-06-01 06:40,23.30, 2018-06-01 06:50,23.20, 2018-06-01 07:00,48.30, 2018-06-01 07:10,0.70, 2018-06-01 07:20,1.30, 2018-06-01 07:30,49.20, 2018-06-01 07:40,58.40, 2018-06-01 07:50,61.50, 2018-06-01 08:00,359.00, 2018-06-01 08:10,174.80, 2018-06-01 08:20,171.40, 2018-06-01 08:30,109.80, 2018-06-01 08:40,55.60, 2018-06-01 08:50,187.60, 2018-06-01 09:00,135.30, 2018-06-01 09:10,131.50, 2018-06-01 09:20,165.00, 2018-06-01 09:30,211.30, 2018-06-01 09:40,240.70, 2018-06-01 09:50,268.50, 2018-06-01 10:00,175.70, 2018-06-01 10:10,263.10, 2018-06-01 10:20,255.00, 2018-06-01 10:30,256.30, 2018-06-01 10:40,216.70, 2018-06-01 10:50,227.00, 2018-06-01 11:00,201.00, 2018-06-01 11:10,238.40, 2018-06-01 11:20,208.30, 2018-06-01 11:30,324.50, 2018-06-01 11:40,202.00, 2018-06-01 11:50,203.10, 2018-06-01 12:00,213.20, 2018-06-01 12:10,202.70, 2018-06-01 12:20,215.80, 2018-06-01 12:30,229.20, 2018-06-01 12:40,191.70, 2018-06-01 12:50,242.00, 2018-06-01 13:00,229.70, 2018-06-01 13:10,209.40, 2018-06-01 13:20,211.30, 2018-06-01 13:30,241.20, 2018-06-01 13:40,217.50, 2018-06-01 13:50,256.70, 2018-06-01 14:00,316.00, 2018-06-01 14:10,264.00, 2018-06-01 14:20,242.10, 2018-06-01 14:30,241.00, 2018-06-01 14:40,125.50, 2018-06-01 14:50,180.20, 2018-06-01 15:00,250.30, 2018-06-01 15:10,289.30, 2018-06-01 15:20,255.60, 2018-06-01 15:30,182.80, 2018-06-01 15:40,212.30, 2018-06-01 15:50,201.10, 2018-06-01 16:00,255.60, 2018-06-01 16:10,179.50, 2018-06-01 16:20,185.10, 2018-06-01 16:30,241.90, 2018-06-01 16:40,183.00, 2018-06-01 16:50,231.40, 2018-06-01 17:00,208.60, 2018-06-01 17:10,226.80, 2018-06-01 17:20,220.30, 2018-06-01 17:30,242.30, 2018-06-01 17:40,213.50, 2018-06-01 17:50,228.20, 2018-06-01 18:00,236.20, 2018-06-01 18:10,183.70, 2018-06-01 18:20,209.70, 2018-06-01 18:30,203.00, 2018-06-01 18:40,235.00, 2018-06-01 18:50,186.30, 2018-06-01 19:00,204.10, 2018-06-01 19:10,194.40, 2018-06-01 19:20,216.40, 2018-06-01 19:30,229.60, 2018-06-01 19:40,260.40, 2018-06-01 19:50,163.30, 2018-06-01 20:00,212.90, 2018-06-01 20:10,200.60, 2018-06-01 20:20,192.50, 2018-06-01 20:30,219.80, 2018-06-01 20:40,283.50, 2018-06-01 20:50,296.60, 2018-06-01 21:00,293.00, 2018-06-01 21:10,315.70, 2018-06-01 21:20,318.80, 2018-06-01 21:30,315.60, 2018-06-01 21:40,316.00, 2018-06-01 21:50,315.10, 2018-06-01 22:00,315.60, 2018-06-01 22:10,315.40, 2018-06-01 22:20,263.10, 2018-06-01 22:30,263.00, 2018-06-01 22:40,262.90, 2018-06-01 22:50,263.00, 2018-06-01 23:00,349.50, 2018-06-01 23:10,359.00, 2018-06-01 23:20,359.00, 2018-06-01 23:30,0.30, 2018-06-01 23:40,0.60, 2018-06-01 23:50,0.50, 2018-06-02 00:00,0.40, 2018-06-02 00:10,0.50, 2018-06-02 00:20,0.50, 2018-06-02 00:30,196.90, 2018-06-02 00:40,197.70, 2018-06-02 00:50,196.70, 2018-06-02 01:00,196.60, 2018-06-02 01:10,196.60, 2018-06-02 01:20,196.40, 2018-06-02 01:30,196.30, 2018-06-02 01:40,196.60, 2018-06-02 01:50,196.10, 2018-06-02 02:00,193.80, 2018-06-02 02:10,191.00, 2018-06-02 02:20,191.10, 2018-06-02 02:30,193.30, 2018-06-02 02:40,200.70, 2018-06-02 02:50,202.60, 2018-06-02 03:00,201.00, 2018-06-02 03:10,199.80, 2018-06-02 03:20,199.80, 2018-06-02 03:30,199.90, 2018-06-02 03:40,99.90, 2018-06-02 03:50,99.90, 2018-06-02 04:00,99.90, 2018-06-02 04:10,100.00, 2018-06-02 04:20,100.00, 2018-06-02 04:30,100.10, 2018-06-02 04:40,100.10, 2018-06-02 04:50,100.10, 2018-06-02 05:00,100.20, 2018-06-02 05:10,100.10, 2018-06-02 05:20,100.10, 2018-06-02 05:30,100.20, 2018-06-02 05:40,100.20, 2018-06-02 05:50,100.20, 2018-06-02 06:00,100.20, 2018-06-02 06:10,100.20, 2018-06-02 06:20,100.00, 2018-06-02 06:30,56.20, 2018-06-02 06:40,9.90, 2018-06-02 06:50,49.80, 2018-06-02 07:00,51.70, 2018-06-02 07:10,67.80, 2018-06-02 07:20,36.40, 2018-06-02 07:30,91.20, 2018-06-02 07:40,63.30, 2018-06-02 07:50,73.20, 2018-06-02 08:00,49.30, 2018-06-02 08:10,54.10, 2018-06-02 08:20,55.50, 2018-06-02 08:30,56.70, 2018-06-02 08:40,74.10, 2018-06-02 08:50,45.10, 2018-06-02 09:00,65.90, 2018-06-02 09:10,66.80, 2018-06-02 09:20,91.00, 2018-06-02 09:30,57.40, 2018-06-02 09:40,49.00, 2018-06-02 09:50,165.70, 2018-06-02 10:00,68.40, 2018-06-02 10:10,182.20, 2018-06-02 10:20,124.50, 2018-06-02 10:30,154.20, 2018-06-02 10:40,205.30, 2018-06-02 10:50,157.40, 2018-06-02 11:00,180.00, 2018-06-02 11:10,226.00, 2018-06-02 11:20,200.20, 2018-06-02 11:30,274.30, 2018-06-02 11:40,212.20, 2018-06-02 11:50,175.40, 2018-06-02 12:00,244.20, 2018-06-02 12:10,192.80, 2018-06-02 12:20,226.40, 2018-06-02 12:30,227.60, 2018-06-02 12:40,232.00, 2018-06-02 12:50,103.00, 2018-06-02 13:00,217.40, 2018-06-02 13:10,190.70, 2018-06-02 13:20,303.30, 2018-06-02 13:30,271.40, 2018-06-02 13:40,216.20, 2018-06-02 13:50,184.70, 2018-06-02 14:00,231.90, 2018-06-02 14:10,208.90, 2018-06-02 14:20,203.70, 2018-06-02 14:30,174.00, 2018-06-02 14:40,197.60, 2018-06-02 14:50,208.40, 2018-06-02 15:00,166.20, 2018-06-02 15:10,228.40, 2018-06-02 15:20,218.20, 2018-06-02 15:30,234.50, 2018-06-02 15:40,275.30, 2018-06-02 15:50,215.60, 2018-06-02 16:00,207.60, 2018-06-02 16:10,224.50, 2018-06-02 16:20,220.30, 2018-06-02 16:30,242.30, 2018-06-02 16:40,179.70, 2018-06-02 16:50,192.30, 2018-06-02 17:00,165.90, 2018-06-02 17:10,227.20, 2018-06-02 17:20,183.10, 2018-06-02 17:30,215.80, 2018-06-02 17:40,233.50, 2018-06-02 17:50,205.80, 2018-06-02 18:00,186.30, 2018-06-02 18:10,206.80, 2018-06-02 18:20,229.10, 2018-06-02 18:30,227.10, 2018-06-02 18:40,222.20, 2018-06-02 18:50,40.90, 2018-06-02 19:00,66.50, 2018-06-02 19:10,57.50, 2018-06-02 19:20,112.90, 2018-06-02 19:30,112.60, 2018-06-02 19:40,112.50, 2018-06-02 19:50,66.20, 2018-06-02 20:00,66.40, 2018-06-02 20:10,100.40, 2018-06-02 20:20,100.50, 2018-06-02 20:30,100.50, 2018-06-02 20:40,100.30, 2018-06-02 20:50,100.40, 2018-06-02 21:00,100.30, 2018-06-02 21:10,100.40, 2018-06-02 21:20,99.80, 2018-06-02 21:30,99.80, 2018-06-02 21:40,99.90, 2018-06-02 21:50,212.30, 2018-06-02 22:00,211.60, 2018-06-02 22:10,210.80, 2018-06-02 22:20,210.10, 2018-06-02 22:30,210.20, 2018-06-02 22:40,210.50, 2018-06-02 22:50,211.40, 2018-06-02 23:00,211.50, 2018-06-02 23:10,211.20, 2018-06-02 23:20,211.30, 2018-06-02 23:30,208.00, 2018-06-02 23:40,208.20, 2018-06-02 23:50,207.70, 2018-06-03 00:00,208.10, 2018-06-03 00:10,314.80, 2018-06-03 00:20,314.80, 2018-06-03 00:30,314.30, 2018-06-03 00:40,313.10, 2018-06-03 00:50,313.10, 2018-06-03 01:00,313.10, 2018-06-03 01:10,312.80, 2018-06-03 01:20,305.90, 2018-06-03 01:30,305.80, 2018-06-03 01:40,306.20, 2018-06-03 01:50,306.10, 2018-06-03 02:00,306.40, 2018-06-03 02:10,306.40, 2018-06-03 02:20,314.40, 2018-06-03 02:30,314.30, 2018-06-03 02:40,256.50, 2018-06-03 02:50,248.40, 2018-06-03 03:00,248.00, 2018-06-03 03:10,229.30, 2018-06-03 03:20,224.10, 2018-06-03 03:30,317.80, 2018-06-03 03:40,317.90, 2018-06-03 03:50,315.30, 2018-06-03 04:00,295.30, 2018-06-03 04:10,248.80, 2018-06-03 04:20,213.10, 2018-06-03 04:30,198.30, 2018-06-03 04:40,195.40, 2018-06-03 04:50,197.10, 2018-06-03 05:00,203.80, 2018-06-03 05:10,204.10, 2018-06-03 05:20,205.00, 2018-06-03 05:30,180.30, 2018-06-03 05:40,199.50, 2018-06-03 05:50,233.20, 2018-06-03 06:00,234.70, 2018-06-03 06:10,79.60, 2018-06-03 06:20,77.90, 2018-06-03 06:30,66.30, 2018-06-03 06:40,67.60, 2018-06-03 06:50,68.00, 2018-06-03 07:00,2.30, 2018-06-03 07:10,6.10, 2018-06-03 07:20,25.20, 2018-06-03 07:30,9.50, 2018-06-03 07:40,49.10, 2018-06-03 07:50,1.30, 2018-06-03 08:00,74.90, 2018-06-03 08:10,162.00, 2018-06-03 08:20,161.40, 2018-06-03 08:30,166.10, 2018-06-03 08:40,148.80, 2018-06-03 08:50,207.50, 2018-06-03 09:00,157.10, 2018-06-03 09:10,125.70, 2018-06-03 09:20,198.20, 2018-06-03 09:30,141.50, 2018-06-03 09:40,242.00, 2018-06-03 09:50,162.80, 2018-06-03 10:00,227.10, 2018-06-03 10:10,271.60, 2018-06-03 10:20,239.80, 2018-06-03 10:30,285.80, 2018-06-03 10:40,193.30, 2018-06-03 10:50,206.40, 2018-06-03 11:00,192.60, 2018-06-03 11:10,180.30, 2018-06-03 11:20,242.50, 2018-06-03 11:30,200.50, 2018-06-03 11:40,213.10, 2018-06-03 11:50,211.50, 2018-06-03 12:00,216.90, 2018-06-03 12:10,197.70, 2018-06-03 12:20,241.90, 2018-06-03 12:30,196.30, 2018-06-03 12:40,165.50, 2018-06-03 12:50,287.70, 2018-06-03 13:00,223.90, 2018-06-03 13:10,211.10, 2018-06-03 13:20,137.30, 2018-06-03 13:30,238.20, 2018-06-03 13:40,186.50, 2018-06-03 13:50,228.30, 2018-06-03 14:00,242.50, 2018-06-03 14:10,186.40, 2018-06-03 14:20,242.30, 2018-06-03 14:30,208.60, 2018-06-03 14:40,192.40, 2018-06-03 14:50,150.80, 2018-06-03 15:00,231.60, 2018-06-03 15:10,191.40, 2018-06-03 15:20,266.60, 2018-06-03 15:30,19.80, 2018-06-03 15:40,290.90, 2018-06-03 15:50,208.20, 2018-06-03 16:00,144.00, 2018-06-03 16:10,337.30, 2018-06-03 16:20,195.10, 2018-06-03 16:30,232.70, 2018-06-03 16:40,200.00, 2018-06-03 16:50,197.90, 2018-06-03 17:00,236.20, 2018-06-03 17:10,152.50, 2018-06-03 17:20,183.30, 2018-06-03 17:30,166.90, 2018-06-03 17:40,137.30, 2018-06-03 17:50,279.40, 2018-06-03 18:00,226.60, 2018-06-03 18:10,222.00, 2018-06-03 18:20,261.70, 2018-06-03 18:30,222.60, 2018-06-03 18:40,293.70, 2018-06-03 18:50,211.80, 2018-06-03 19:00,199.50, 2018-06-03 19:10,247.70, 2018-06-03 19:20,214.70, 2018-06-03 19:30,210.40, 2018-06-03 19:40,53.00, 2018-06-03 19:50,210.50, 2018-06-03 20:00,333.60, 2018-06-03 20:10,348.30, 2018-06-03 20:20,356.30, 2018-06-03 20:30,359.10, 2018-06-03 20:40,345.10, 2018-06-03 20:50,353.20, 2018-06-03 21:00,268.80, 2018-06-03 21:10,268.90, 2018-06-03 21:20,358.90, 2018-06-03 21:30,358.70, 2018-06-03 21:40,357.80, 2018-06-03 21:50,358.00, 2018-06-03 22:00,355.00, 2018-06-03 22:10,333.10, 2018-06-03 22:20,333.30, 2018-06-03 22:30,333.20, 2018-06-03 22:40,333.40, 2018-06-03 22:50,333.30, 2018-06-03 23:00,333.30, 2018-06-03 23:10,333.40, 2018-06-03 23:20,328.80, 2018-06-03 23:30,326.80, 2018-06-03 23:40,326.80, 2018-06-03 23:50,326.70, 2018-06-04 00:00,330.00, 2018-06-04 00:10,329.90, 2018-06-04 00:20,329.80, 2018-06-04 00:30,330.10, 2018-06-04 00:40,330.10, 2018-06-04 00:50,235.40, 2018-06-04 01:00,235.40, 2018-06-04 01:10,235.50, 2018-06-04 01:20,196.60, 2018-06-04 01:30,194.00, 2018-06-04 01:40,191.00, 2018-06-04 01:50,190.90, 2018-06-04 02:00,190.90, 2018-06-04 02:10,190.90, 2018-06-04 02:20,191.00, 2018-06-04 02:30,190.90, 2018-06-04 02:40,190.90, 2018-06-04 02:50,191.30, 2018-06-04 03:00,188.00, 2018-06-04 03:10,273.40, 2018-06-04 03:20,273.40, 2018-06-04 03:30,273.40, 2018-06-04 03:40,273.40, 2018-06-04 03:50,273.40, 2018-06-04 04:00,273.20, 2018-06-04 04:10,232.60, 2018-06-04 04:20,236.10, 2018-06-04 04:30,241.20, 2018-06-04 04:40,223.30, 2018-06-04 04:50,213.90, 2018-06-04 05:00,211.60, 2018-06-04 05:10,220.80, 2018-06-04 05:20,220.90, 2018-06-04 05:30,224.20, 2018-06-04 05:40,206.50, 2018-06-04 05:50,219.70, 2018-06-04 06:00,206.20, 2018-06-04 06:10,209.60, 2018-06-04 06:20,198.40, 2018-06-04 06:30,156.90, 2018-06-04 06:40,156.30, 2018-06-04 06:50,156.00, 2018-06-04 07:00,156.20, 2018-06-04 07:10,156.30, 2018-06-04 07:20,152.20, 2018-06-04 07:30,146.70, 2018-06-04 07:40,142.10, 2018-06-04 07:50,137.10, 2018-06-04 08:00,123.20, 2018-06-04 08:10,67.00, 2018-06-04 08:20,24.10, 2018-06-04 08:30,46.80, 2018-06-04 08:40,59.00, 2018-06-04 08:50,47.50, 2018-06-04 09:00,143.10, 2018-06-04 09:10,211.10, 2018-06-04 09:20,122.80, 2018-06-04 09:30,120.90, 2018-06-04 09:40,160.60, 2018-06-04 09:50,187.10, 2018-06-04 10:00,287.80, 2018-06-04 10:10,199.20, 2018-06-04 10:20,251.50, 2018-06-04 10:30,234.00, 2018-06-04 10:40,258.60, 2018-06-04 10:50,227.30, 2018-06-04 11:00,143.00, 2018-06-04 11:10,293.60, 2018-06-04 11:20,216.40, 2018-06-04 11:30,195.00, 2018-06-04 11:40,203.50, 2018-06-04 11:50,261.10, 2018-06-04 12:00,214.80, 2018-06-04 12:10,198.40, 2018-06-04 12:20,116.60, 2018-06-04 12:30,207.90, 2018-06-04 12:40,203.60, 2018-06-04 12:50,200.80, 2018-06-04 13:00,200.60, 2018-06-04 13:10,197.60, 2018-06-04 13:20,202.60, 2018-06-04 13:30,124.50, 2018-06-04 13:40,247.60, 2018-06-04 13:50,194.00, 2018-06-04 14:00,220.90, 2018-06-04 14:10,182.50, 2018-06-04 14:20,141.50, 2018-06-04 14:30,214.50, 2018-06-04 14:40,64.10, 2018-06-04 14:50,252.50, 2018-06-04 15:00,276.10, 2018-06-04 15:10,232.50, 2018-06-04 15:20,114.10, 2018-06-04 15:30,140.80, 2018-06-04 15:40,189.80, 2018-06-04 15:50,231.80, 2018-06-04 16:00,157.70, 2018-06-04 16:10,256.30, 2018-06-04 16:20,211.90, 2018-06-04 16:30,293.90, 2018-06-04 16:40,270.00, 2018-06-04 16:50,264.00, 2018-06-04 17:00,214.70, 2018-06-04 17:10,224.50, 2018-06-04 17:20,231.10, 2018-06-04 17:30,185.10, 2018-06-04 17:40,182.80, 2018-06-04 17:50,247.50, 2018-06-04 18:00,190.10, 2018-06-04 18:10,237.60, 2018-06-04 18:20,201.00, 2018-06-04 18:30,202.80, 2018-06-04 18:40,185.00, 2018-06-04 18:50,231.70, 2018-06-04 19:00,189.10, 2018-06-04 19:10,191.90, 2018-06-04 19:20,166.90, 2018-06-04 19:30,141.80, 2018-06-04 19:40,155.20, 2018-06-04 19:50,153.10, 2018-06-04 20:00,63.10, 2018-06-04 20:10,194.00, 2018-06-04 20:20,186.10, 2018-06-04 20:30,260.20, 2018-06-04 20:40,272.30, 2018-06-04 20:50,250.70, 2018-06-04 21:00,238.70, 2018-06-04 21:10,233.30, 2018-06-04 21:20,232.90, 2018-06-04 21:30,232.40, 2018-06-04 21:40,236.00, 2018-06-04 21:50,226.80, 2018-06-04 22:00,213.50, 2018-06-04 22:10,210.70, 2018-06-04 22:20,211.10, 2018-06-04 22:30,211.00, 2018-06-04 22:40,207.60, 2018-06-04 22:50,207.80, 2018-06-04 23:00,208.00, 2018-06-04 23:10,49.50, 2018-06-04 23:20,47.80, 2018-06-04 23:30,48.60, 2018-06-04 23:40,48.60, 2018-06-04 23:50,51.20, 2018-06-05 00:00,49.60, 2018-06-05 00:10,50.30, 2018-06-05 00:20,50.30, 2018-06-05 00:30,49.70, 2018-06-05 00:40,49.50, 2018-06-05 00:50,49.50, 2018-06-05 01:00,49.50, 2018-06-05 01:10,49.50, 2018-06-05 01:20,49.10, 2018-06-05 01:30,57.60, 2018-06-05 01:40,57.80, 2018-06-05 01:50,57.70, 2018-06-05 02:00,59.90, 2018-06-05 02:10,59.90, 2018-06-05 02:20,59.80, 2018-06-05 02:30,59.80, 2018-06-05 02:40,59.80, 2018-06-05 02:50,59.80, 2018-06-05 03:00,59.80, 2018-06-05 03:10,59.80, 2018-06-05 03:20,59.80, 2018-06-05 03:30,59.80, 2018-06-05 03:40,62.50, 2018-06-05 03:50,62.20, 2018-06-05 04:00,62.30, 2018-06-05 04:10,62.60, 2018-06-05 04:20,62.60, 2018-06-05 04:30,62.60, 2018-06-05 04:40,63.10, 2018-06-05 04:50,63.60, 2018-06-05 05:00,63.70, 2018-06-05 05:10,64.00, 2018-06-05 05:20,64.50, 2018-06-05 05:30,64.70, 2018-06-05 05:40,65.60, 2018-06-05 05:50,65.70, 2018-06-05 06:00,21.60, 2018-06-05 06:10,2.00, 2018-06-05 06:20,359.10, 2018-06-05 06:30,359.00, 2018-06-05 06:40,0.40, 2018-06-05 06:50,1.30, 2018-06-05 07:00,20.90, 2018-06-05 07:10,56.20, 2018-06-05 07:20,36.30, 2018-06-05 07:30,78.30, 2018-06-05 07:40,46.00, 2018-06-05 07:50,44.20, 2018-06-05 08:00,64.50, 2018-06-05 08:10,39.50, 2018-06-05 08:20,1.30, 2018-06-05 08:30,158.50, 2018-06-05 08:40,171.30, 2018-06-05 08:50,61.50, 2018-06-05 09:00,80.50, 2018-06-05 09:10,63.80, 2018-06-05 09:20,56.40, 2018-06-05 09:30,57.80, 2018-06-05 09:40,72.10, 2018-06-05 09:50,61.20, 2018-06-05 10:00,61.00, 2018-06-05 10:10,149.60, 2018-06-05 10:20,165.50, 2018-06-05 10:30,172.40, 2018-06-05 10:40,150.40, 2018-06-05 10:50,265.00, 2018-06-05 11:00,191.00, 2018-06-05 11:10,215.20, 2018-06-05 11:20,187.80, 2018-06-05 11:30,190.50, 2018-06-05 11:40,185.30, 2018-06-05 11:50,256.90, 2018-06-05 12:00,203.10, 2018-06-05 12:10,263.20, 2018-06-05 12:20,187.00, 2018-06-05 12:30,210.90, 2018-06-05 12:40,186.10, 2018-06-05 12:50,215.20, 2018-06-05 13:00,233.10, 2018-06-05 13:10,90.40, 2018-06-05 13:20,219.70, 2018-06-05 13:30,216.40, 2018-06-05 13:40,186.40, 2018-06-05 13:50,76.30, 2018-06-05 14:00,220.80, 2018-06-05 14:10,235.40, 2018-06-05 14:20,186.50, 2018-06-05 14:30,204.80, 2018-06-05 14:40,216.00, 2018-06-05 14:50,217.40, 2018-06-05 15:00,227.00, 2018-06-05 15:10,208.70, 2018-06-05 15:20,188.70, 2018-06-05 15:30,208.40, 2018-06-05 15:40,248.40, 2018-06-05 15:50,261.50, 2018-06-05 16:00,197.80, 2018-06-05 16:10,250.30, 2018-06-05 16:20,149.80, 2018-06-05 16:30,263.00, 2018-06-05 16:40,156.20, 2018-06-05 16:50,25.30, 2018-06-05 17:00,287.50, 2018-06-05 17:10,215.20, 2018-06-05 17:20,235.80, 2018-06-05 17:30,137.10, 2018-06-05 17:40,243.90, 2018-06-05 17:50,330.80, 2018-06-05 18:00,264.80, 2018-06-05 18:10,204.20, 2018-06-05 18:20,150.00, 2018-06-05 18:30,180.50, 2018-06-05 18:40,235.90, 2018-06-05 18:50,212.90, 2018-06-05 19:00,201.40, 2018-06-05 19:10,239.10, 2018-06-05 19:20,195.20, 2018-06-05 19:30,172.70, 2018-06-05 19:40,202.50, 2018-06-05 19:50,211.10, 2018-06-05 20:00,218.90, 2018-06-05 20:10,202.50, 2018-06-05 20:20,226.20, 2018-06-05 20:30,220.60, 2018-06-05 20:40,255.60, 2018-06-05 20:50,257.70, 2018-06-05 21:00,257.70, 2018-06-05 21:10,257.70, 2018-06-05 21:20,257.70, 2018-06-05 21:30,257.70, 2018-06-05 21:40,257.70, 2018-06-05 21:50,257.70, 2018-06-05 22:00,257.70, 2018-06-05 22:10,13.90, 2018-06-05 22:20,0.30, 2018-06-05 22:30,0.30, 2018-06-05 22:40,0.30, 2018-06-05 22:50,359.00, 2018-06-05 23:00,359.00, 2018-06-05 23:10,359.10, 2018-06-05 23:20,359.00, 2018-06-05 23:30,0.40, 2018-06-05 23:40,0.40, 2018-06-05 23:50,354.30, 2018-06-06 00:00,354.30, 2018-06-06 00:10,354.30, 2018-06-06 00:20,354.30, 2018-06-06 00:30,354.30, 2018-06-06 00:40,353.70, 2018-06-06 00:50,353.70, 2018-06-06 01:00,353.60, 2018-06-06 01:10,352.90, 2018-06-06 01:20,352.90, 2018-06-06 01:30,352.90, 2018-06-06 01:40,352.90, 2018-06-06 01:50,352.80, 2018-06-06 02:00,352.80, 2018-06-06 02:10,352.70, 2018-06-06 02:20,352.80, 2018-06-06 02:30,352.80, 2018-06-06 02:40,352.80, 2018-06-06 02:50,352.80, 2018-06-06 03:00,352.80, 2018-06-06 03:10,352.80, 2018-06-06 03:20,352.70, 2018-06-06 03:30,352.70, 2018-06-06 03:40,352.70, 2018-06-06 03:50,352.70, 2018-06-06 04:00,352.70, 2018-06-06 04:10,352.70, 2018-06-06 04:20,352.30, 2018-06-06 04:30,352.40, 2018-06-06 04:40,352.40, 2018-06-06 04:50,352.40, 2018-06-06 05:00,352.30, 2018-06-06 05:10,308.20, 2018-06-06 05:20,308.60, 2018-06-06 05:30,308.60, 2018-06-06 05:40,308.60, 2018-06-06 05:50,309.60, 2018-06-06 06:00,309.60, 2018-06-06 06:10,309.50, 2018-06-06 06:20,309.60, 2018-06-06 06:30,310.50, 2018-06-06 06:40,349.60, 2018-06-06 06:50,0.70, 2018-06-06 07:00,1.30, 2018-06-06 07:10,46.10, 2018-06-06 07:20,46.40, 2018-06-06 07:30,333.00, 2018-06-06 07:40,352.90, 2018-06-06 07:50,45.30, 2018-06-06 08:00,33.50, 2018-06-06 08:10,63.80, 2018-06-06 08:20,51.60, 2018-06-06 08:30,59.90, 2018-06-06 08:40,359.00, 2018-06-06 08:50,53.80, 2018-06-06 09:00,237.00, 2018-06-06 09:10,172.70, 2018-06-06 09:20,203.20, 2018-06-06 09:30,357.70, 2018-06-06 09:40,99.30, 2018-06-06 09:50,74.20, 2018-06-06 10:00,120.40, 2018-06-06 10:10,53.40, 2018-06-06 10:20,167.70, 2018-06-06 10:30,211.00, 2018-06-06 10:40,213.90, 2018-06-06 10:50,203.70, 2018-06-06 11:00,214.00, 2018-06-06 11:10,204.60, 2018-06-06 11:20,231.10, 2018-06-06 11:30,215.00, 2018-06-06 11:40,267.20, 2018-06-06 11:50,251.80, 2018-06-06 12:00,192.50, 2018-06-06 12:10,239.00, 2018-06-06 12:20,215.00, 2018-06-06 12:30,264.90, 2018-06-06 12:40,181.60, 2018-06-06 12:50,250.50, 2018-06-06 13:00,177.50, 2018-06-06 13:10,249.00, 2018-06-06 13:20,241.20, 2018-06-06 13:30,266.40, 2018-06-06 13:40,225.40, 2018-06-06 13:50,217.90, 2018-06-06 14:00,226.00, 2018-06-06 14:10,254.20, 2018-06-06 14:20,209.70, 2018-06-06 14:30,242.40, 2018-06-06 14:40,168.40, 2018-06-06 14:50,239.20, 2018-06-06 15:00,242.40, 2018-06-06 15:10,250.90, 2018-06-06 15:20,246.70, 2018-06-06 15:30,167.40, 2018-06-06 15:40,264.20, 2018-06-06 15:50,201.50, 2018-06-06 16:00,197.40, 2018-06-06 16:10,167.80, 2018-06-06 16:20,224.40, 2018-06-06 16:30,180.00, 2018-06-06 16:40,269.70, 2018-06-06 16:50,169.90, 2018-06-06 17:00,180.20, 2018-06-06 17:10,209.20, 2018-06-06 17:20,213.80, 2018-06-06 17:30,220.80, 2018-06-06 17:40,246.20, 2018-06-06 17:50,222.10, 2018-06-06 18:00,254.60, 2018-06-06 18:10,201.60, 2018-06-06 18:20,201.20, 2018-06-06 18:30,217.90, 2018-06-06 18:40,229.20, 2018-06-06 18:50,226.40, 2018-06-06 19:00,138.60, 2018-06-06 19:10,247.10, 2018-06-06 19:20,216.30, 2018-06-06 19:30,249.30, 2018-06-06 19:40,194.60, 2018-06-06 19:50,199.40, 2018-06-06 20:00,213.10, 2018-06-06 20:10,199.50, 2018-06-06 20:20,146.20, 2018-06-06 20:30,243.00, 2018-06-06 20:40,222.90, 2018-06-06 20:50,213.50, 2018-06-06 21:00,213.00, 2018-06-06 21:10,216.90, 2018-06-06 21:20,214.60, 2018-06-06 21:30,359.10, 2018-06-06 21:40,0.30, 2018-06-06 21:50,0.50, 2018-06-06 22:00,0.50, 2018-06-06 22:10,232.80, 2018-06-06 22:20,229.00, 2018-06-06 22:30,229.00, 2018-06-06 22:40,228.10, 2018-06-06 22:50,227.40, 2018-06-06 23:00,229.30, 2018-06-06 23:10,223.20, 2018-06-06 23:20,219.20, 2018-06-06 23:30,221.00, 2018-06-06 23:40,221.70, 2018-06-06 23:50,221.00, 2018-06-07 00:00,221.10, 2018-06-07 00:10,221.10, 2018-06-07 00:20,213.10, 2018-06-07 00:30,0.40, 2018-06-07 00:40,0.40, 2018-06-07 00:50,0.40, 2018-06-07 01:00,0.30, 2018-06-07 01:10,0.30, 2018-06-07 01:20,0.40, 2018-06-07 01:30,0.30, 2018-06-07 01:40,0.40, 2018-06-07 01:50,0.30, 2018-06-07 02:00,0.40, 2018-06-07 02:10,0.40, 2018-06-07 02:20,0.30, 2018-06-07 02:30,0.30, 2018-06-07 02:40,0.40, 2018-06-07 02:50,0.40, 2018-06-07 03:00,0.40, 2018-06-07 03:10,0.40, 2018-06-07 03:20,0.40, 2018-06-07 03:30,0.40, 2018-06-07 03:40,0.40, 2018-06-07 03:50,0.40, 2018-06-07 04:00,0.40, 2018-06-07 04:10,0.40, 2018-06-07 04:20,0.40, 2018-06-07 04:30,0.40, 2018-06-07 04:40,0.40, 2018-06-07 04:50,0.40, 2018-06-07 05:00,0.40, 2018-06-07 05:10,0.40, 2018-06-07 05:20,0.40, 2018-06-07 05:30,0.40, 2018-06-07 05:40,0.40, 2018-06-07 05:50,0.30, 2018-06-07 06:00,0.10, 2018-06-07 06:10,358.80, 2018-06-07 06:20,359.00, 2018-06-07 06:30,358.60, 2018-06-07 06:40,0.50, 2018-06-07 06:50,0.50, 2018-06-07 07:00,0.70, 2018-06-07 07:10,40.70, 2018-06-07 07:20,63.30, 2018-06-07 07:30,44.60, 2018-06-07 07:40,45.70, 2018-06-07 07:50,150.10, 2018-06-07 08:00,125.60, 2018-06-07 08:10,58.40, 2018-06-07 08:20,136.50, 2018-06-07 08:30,137.40, 2018-06-07 08:40,208.30, 2018-06-07 08:50,219.70, 2018-06-07 09:00,228.20, 2018-06-07 09:10,190.00, 2018-06-07 09:20,192.20, 2018-06-07 09:30,234.30, 2018-06-07 09:40,177.10, 2018-06-07 09:50,258.90, 2018-06-07 10:00,263.80, 2018-06-07 10:10,217.40, 2018-06-07 10:20,251.90, 2018-06-07 10:30,219.10, 2018-06-07 10:40,218.30, 2018-06-07 10:50,214.60, 2018-06-07 11:00,213.20, 2018-06-07 11:10,204.00, 2018-06-07 11:20,257.90, 2018-06-07 11:30,252.30, 2018-06-07 11:40,238.60, 2018-06-07 11:50,247.50, 2018-06-07 12:00,203.70, 2018-06-07 12:10,186.00, 2018-06-07 12:20,229.80, 2018-06-07 12:30,264.90, 2018-06-07 12:40,210.90, 2018-06-07 12:50,249.30, 2018-06-07 13:00,223.10, 2018-06-07 13:10,223.90, 2018-06-07 13:20,196.10, 2018-06-07 13:30,226.80, 2018-06-07 13:40,188.30, 2018-06-07 13:50,232.60, 2018-06-07 14:00,208.20, 2018-06-07 14:10,240.40, 2018-06-07 14:20,253.70, 2018-06-07 14:30,196.80, 2018-06-07 14:40,236.60, 2018-06-07 14:50,229.40, 2018-06-07 15:00,205.70, 2018-06-07 15:10,211.10, 2018-06-07 15:20,177.40, 2018-06-07 15:30,224.10, 2018-06-07 15:40,199.80, 2018-06-07 15:50,191.70, 2018-06-07 16:00,193.30, 2018-06-07 16:10,201.00, 2018-06-07 16:20,179.00, 2018-06-07 16:30,214.60, 2018-06-07 16:40,233.30, 2018-06-07 16:50,136.00, 2018-06-07 17:00,17.40, 2018-06-07 17:10,133.50, 2018-06-07 17:20,220.60, 2018-06-07 17:30,171.40, 2018-06-07 17:40,205.90, 2018-06-07 17:50,196.30, 2018-06-07 18:00,203.20, 2018-06-07 18:10,205.10, 2018-06-07 18:20,180.80, 2018-06-07 18:30,200.70, 2018-06-07 18:40,197.90, 2018-06-07 18:50,189.90, 2018-06-07 19:00,215.70, 2018-06-07 19:10,220.70, 2018-06-07 19:20,198.70, 2018-06-07 19:30,200.10, 2018-06-07 19:40,197.50, 2018-06-07 19:50,197.40, 2018-06-07 20:00,199.50, 2018-06-07 20:10,199.30, 2018-06-07 20:20,199.40, 2018-06-07 20:30,199.50, 2018-06-07 20:40,199.50, 2018-06-07 20:50,200.40, 2018-06-07 21:00,200.40, 2018-06-07 21:10,200.40, 2018-06-07 21:20,200.40, 2018-06-07 21:30,200.40, 2018-06-07 21:40,200.10, 2018-06-07 21:50,198.60, 2018-06-07 22:00,198.50, 2018-06-07 22:10,198.50, 2018-06-07 22:20,198.50, 2018-06-07 22:30,198.60, 2018-06-07 22:40,205.00, 2018-06-07 22:50,351.40, 2018-06-07 23:00,351.40, 2018-06-07 23:10,351.50, 2018-06-07 23:20,351.80, 2018-06-07 23:30,352.40, 2018-06-07 23:40,352.90, 2018-06-07 23:50,352.90, 2018-06-08 00:00,353.00, 2018-06-08 00:10,279.70, 2018-06-08 00:20,262.30, 2018-06-08 00:30,260.50, 2018-06-08 00:40,258.10, 2018-06-08 00:50,258.10, 2018-06-08 01:00,258.10, 2018-06-08 01:10,258.00, 2018-06-08 01:20,258.10, 2018-06-08 01:30,257.30, 2018-06-08 01:40,257.30, 2018-06-08 01:50,254.90, 2018-06-08 02:00,255.50, 2018-06-08 02:10,255.60, 2018-06-08 02:20,256.10, 2018-06-08 02:30,256.00, 2018-06-08 02:40,256.30, 2018-06-08 02:50,256.30, 2018-06-08 03:00,255.90, 2018-06-08 03:10,255.90, 2018-06-08 03:20,256.60, 2018-06-08 03:30,256.60, 2018-06-08 03:40,256.70, 2018-06-08 03:50,256.60, 2018-06-08 04:00,256.60, 2018-06-08 04:10,256.70, 2018-06-08 04:20,266.90, 2018-06-08 04:30,349.20, 2018-06-08 04:40,348.60, 2018-06-08 04:50,359.10, 2018-06-08 05:00,1.30, 2018-06-08 05:10,0.10, 2018-06-08 05:20,1.30, 2018-06-08 05:30,1.30, 2018-06-08 05:40,10.90, 2018-06-08 05:50,32.20, 2018-06-08 06:00,0.60, 2018-06-08 06:10,358.00, 2018-06-08 06:20,0.10, 2018-06-08 06:30,349.60, 2018-06-08 06:40,1.30, 2018-06-08 06:50,359.10, 2018-06-08 07:00,357.30, 2018-06-08 07:10,359.00, 2018-06-08 07:20,4.70, 2018-06-08 07:30,2.80, 2018-06-08 07:40,0.60, 2018-06-08 07:50,1.30, 2018-06-08 08:00,357.40, 2018-06-08 08:10,0.60, 2018-06-08 08:20,34.00, 2018-06-08 08:30,359.00, 2018-06-08 08:40,342.40, 2018-06-08 08:50,36.30, 2018-06-08 09:00,47.50, 2018-06-08 09:10,60.60, 2018-06-08 09:20,66.80, 2018-06-08 09:30,54.90, 2018-06-08 09:40,68.30, 2018-06-08 09:50,47.50, 2018-06-08 10:00,67.30, 2018-06-08 10:10,70.50, 2018-06-08 10:20,67.40, 2018-06-08 10:30,50.00, 2018-06-08 10:40,68.10, 2018-06-08 10:50,66.00, 2018-06-08 11:00,63.60, 2018-06-08 11:10,82.10, 2018-06-08 11:20,89.40, 2018-06-08 11:30,67.60, 2018-06-08 11:40,60.20, 2018-06-08 11:50,56.00, 2018-06-08 12:00,124.30, 2018-06-08 12:10,129.90, 2018-06-08 12:20,147.50, 2018-06-08 12:30,74.00, 2018-06-08 12:40,123.70, 2018-06-08 12:50,142.40, 2018-06-08 13:00,25.80, 2018-06-08 13:10,109.30, 2018-06-08 13:20,120.90, 2018-06-08 13:30,113.30, 2018-06-08 13:40,32.00, 2018-06-08 13:50,122.80, 2018-06-08 14:00,105.40, 2018-06-08 14:10,76.60, 2018-06-08 14:20,123.30, 2018-06-08 14:30,69.40, 2018-06-08 14:40,135.70, 2018-06-08 14:50,107.40, 2018-06-08 15:00,131.60, 2018-06-08 15:10,157.10, 2018-06-08 15:20,109.60, 2018-06-08 15:30,158.40, 2018-06-08 15:40,135.70, 2018-06-08 15:50,212.00, 2018-06-08 16:00,87.10, 2018-06-08 16:10,143.30, 2018-06-08 16:20,133.10, 2018-06-08 16:30,139.80, 2018-06-08 16:40,181.30, 2018-06-08 16:50,197.70, 2018-06-08 17:00,161.50, 2018-06-08 17:10,164.60, 2018-06-08 17:20,196.20, 2018-06-08 17:30,268.00, 2018-06-08 17:40,224.80, 2018-06-08 17:50,195.40, 2018-06-08 18:00,216.40, 2018-06-08 18:10,187.80, 2018-06-08 18:20,229.40, 2018-06-08 18:30,199.80, 2018-06-08 18:40,246.40, 2018-06-08 18:50,206.40, 2018-06-08 19:00,271.80, 2018-06-08 19:10,212.50, 2018-06-08 19:20,253.80, 2018-06-08 19:30,229.20, 2018-06-08 19:40,245.30, 2018-06-08 19:50,181.80, 2018-06-08 20:00,262.00, 2018-06-08 20:10,194.80, 2018-06-08 20:20,209.30, 2018-06-08 20:30,199.60, 2018-06-08 20:40,235.90, 2018-06-08 20:50,219.10, 2018-06-08 21:00,205.70, 2018-06-08 21:10,231.00, 2018-06-08 21:20,236.20, 2018-06-08 21:30,245.60, 2018-06-08 21:40,260.80, 2018-06-08 21:50,271.90, 2018-06-08 22:00,344.00, 2018-06-08 22:10,288.30, 2018-06-08 22:20,264.50, 2018-06-08 22:30,273.30, 2018-06-08 22:40,308.70, 2018-06-08 22:50,299.30, 2018-06-08 23:00,268.10, 2018-06-08 23:10,245.00, 2018-06-08 23:20,211.30, 2018-06-08 23:30,221.70, 2018-06-08 23:40,249.80, 2018-06-08 23:50,186.20, 2018-06-09 00:00,203.90, 2018-06-09 00:10,245.40, 2018-06-09 00:20,161.40, 2018-06-09 00:30,189.40, 2018-06-09 00:40,201.40, 2018-06-09 00:50,244.40, 2018-06-09 01:00,197.00, 2018-06-09 01:10,234.90, 2018-06-09 01:20,204.10, 2018-06-09 01:30,234.10, 2018-06-09 01:40,196.50, 2018-06-09 01:50,95.40, 2018-06-09 02:00,95.80, 2018-06-09 02:10,17.00, 2018-06-09 02:20,17.00, 2018-06-09 02:30,16.80, 2018-06-09 02:40,342.50, 2018-06-09 02:50,345.90, 2018-06-09 03:00,347.20, 2018-06-09 03:10,345.80, 2018-06-09 03:20,346.00, 2018-06-09 03:30,346.30, 2018-06-09 03:40,347.00, 2018-06-09 03:50,351.60, 2018-06-09 04:00,352.70, 2018-06-09 04:10,353.10, 2018-06-09 04:20,354.00, 2018-06-09 04:30,353.30, 2018-06-09 04:40,353.20, 2018-06-09 04:50,226.70, 2018-06-09 05:00,227.20, 2018-06-09 05:10,227.20, 2018-06-09 05:20,227.30, 2018-06-09 05:30,227.30, 2018-06-09 05:40,226.60, 2018-06-09 05:50,227.10, 2018-06-09 06:00,227.10, 2018-06-09 06:10,320.50, 2018-06-09 06:20,1.30, 2018-06-09 06:30,1.30, 2018-06-09 06:40,60.90, 2018-06-09 06:50,218.40, 2018-06-09 07:00,220.80, 2018-06-09 07:10,219.60, 2018-06-09 07:20,221.30, 2018-06-09 07:30,197.20, 2018-06-09 07:40,251.20, 2018-06-09 07:50,238.50, 2018-06-09 08:00,226.70, 2018-06-09 08:10,179.40, 2018-06-09 08:20,200.50, 2018-06-09 08:30,221.90, 2018-06-09 08:40,250.30, 2018-06-09 08:50,231.80, 2018-06-09 09:00,202.30, 2018-06-09 09:10,211.90, 2018-06-09 09:20,232.40, 2018-06-09 09:30,263.30, 2018-06-09 09:40,192.10, 2018-06-09 09:50,209.10, 2018-06-09 10:00,174.60, 2018-06-09 10:10,234.30, 2018-06-09 10:20,232.10, 2018-06-09 10:30,196.50, 2018-06-09 10:40,196.40, 2018-06-09 10:50,227.50, 2018-06-09 11:00,219.40, 2018-06-09 11:10,216.00, 2018-06-09 11:20,220.00, 2018-06-09 11:30,274.10, 2018-06-09 11:40,249.50, 2018-06-09 11:50,210.80, 2018-06-09 12:00,261.00, 2018-06-09 12:10,233.20, 2018-06-09 12:20,211.70, 2018-06-09 12:30,237.40, 2018-06-09 12:40,260.50, 2018-06-09 12:50,131.30, 2018-06-09 13:00,300.50, 2018-06-09 13:10,204.40, 2018-06-09 13:20,220.90, 2018-06-09 13:30,287.80, 2018-06-09 13:40,211.70, 2018-06-09 13:50,235.30, 2018-06-09 14:00,182.60, 2018-06-09 14:10,186.90, 2018-06-09 14:20,130.50, 2018-06-09 14:30,192.30, 2018-06-09 14:40,236.90, 2018-06-09 14:50,203.40, 2018-06-09 15:00,236.40, 2018-06-09 15:10,195.30, 2018-06-09 15:20,147.00, 2018-06-09 15:30,187.00, 2018-06-09 15:40,242.80, 2018-06-09 15:50,190.10, 2018-06-09 16:00,241.20, 2018-06-09 16:10,190.40, 2018-06-09 16:20,267.80, 2018-06-09 16:30,191.60, 2018-06-09 16:40,240.00, 2018-06-09 16:50,228.50, 2018-06-09 17:00,191.00, 2018-06-09 17:10,198.90, 2018-06-09 17:20,173.20, 2018-06-09 17:30,202.60, 2018-06-09 17:40,282.60, 2018-06-09 17:50,258.70, 2018-06-09 18:00,259.20, 2018-06-09 18:10,294.60, 2018-06-09 18:20,94.00, 2018-06-09 18:30,231.70, 2018-06-09 18:40,226.70, 2018-06-09 18:50,157.60, 2018-06-09 19:00,241.40, 2018-06-09 19:10,258.80, 2018-06-09 19:20,215.90, 2018-06-09 19:30,194.60, 2018-06-09 19:40,188.90, 2018-06-09 19:50,266.90, 2018-06-09 20:00,207.30, 2018-06-09 20:10,214.60, 2018-06-09 20:20,249.30, 2018-06-09 20:30,266.80, 2018-06-09 20:40,244.50, 2018-06-09 20:50,194.00, 2018-06-09 21:00,220.50, 2018-06-09 21:10,358.50, 2018-06-09 21:20,244.40, 2018-06-09 21:30,273.00, 2018-06-09 21:40,0.10, 2018-06-09 21:50,237.40, 2018-06-09 22:00,345.30, 2018-06-09 22:10,347.00, 2018-06-09 22:20,256.50, 2018-06-09 22:30,359.10, 2018-06-09 22:40,57.00, 2018-06-09 22:50,203.60, 2018-06-09 23:00,72.40, 2018-06-09 23:10,64.30, 2018-06-09 23:20,163.40, 2018-06-09 23:30,194.00, 2018-06-09 23:40,204.00, 2018-06-09 23:50,209.10, 2018-06-10 00:00,209.50, 2018-06-10 00:10,208.60, 2018-06-10 00:20,209.80, 2018-06-10 00:30,79.00, 2018-06-10 00:40,78.10, 2018-06-10 00:50,78.10, 2018-06-10 01:00,87.00, 2018-06-10 01:10,87.20, 2018-06-10 01:20,353.30, 2018-06-10 01:30,331.30, 2018-06-10 01:40,189.20, 2018-06-10 01:50,189.10, 2018-06-10 02:00,1.30, 2018-06-10 02:10,298.60, 2018-06-10 02:20,298.40, 2018-06-10 02:30,298.50, 2018-06-10 02:40,359.10, 2018-06-10 02:50,359.10, 2018-06-10 03:00,359.10, 2018-06-10 03:10,359.00, 2018-06-10 03:20,359.00, 2018-06-10 03:30,357.70, 2018-06-10 03:40,357.70, 2018-06-10 03:50,197.40, 2018-06-10 04:00,196.00, 2018-06-10 04:10,196.10, 2018-06-10 04:20,196.30, 2018-06-10 04:30,195.70, 2018-06-10 04:40,201.80, 2018-06-10 04:50,223.20, 2018-06-10 05:00,224.00, 2018-06-10 05:10,224.30, 2018-06-10 05:20,224.40, 2018-06-10 05:30,219.00, 2018-06-10 05:40,212.70, 2018-06-10 05:50,243.90, 2018-06-10 06:00,243.70, 2018-06-10 06:10,251.30, 2018-06-10 06:20,251.40, 2018-06-10 06:30,250.60, 2018-06-10 06:40,172.20, 2018-06-10 06:50,170.80, 2018-06-10 07:00,168.70, 2018-06-10 07:10,138.20, 2018-06-10 07:20,139.80, 2018-06-10 07:30,72.50, 2018-06-10 07:40,59.10, 2018-06-10 07:50,72.70, 2018-06-10 08:00,54.00, 2018-06-10 08:10,54.40, 2018-06-10 08:20,74.40, 2018-06-10 08:30,88.10, 2018-06-10 08:40,322.50, 2018-06-10 08:50,346.50, 2018-06-10 09:00,202.80, 2018-06-10 09:10,184.20, 2018-06-10 09:20,256.20, 2018-06-10 09:30,189.00, 2018-06-10 09:40,227.00, 2018-06-10 09:50,300.90, 2018-06-10 10:00,224.50, 2018-06-10 10:10,179.40, 2018-06-10 10:20,293.60, 2018-06-10 10:30,229.60, 2018-06-10 10:40,217.20, 2018-06-10 10:50,218.10, 2018-06-10 11:00,206.50, 2018-06-10 11:10,190.10, 2018-06-10 11:20,228.80, 2018-06-10 11:30,219.50, 2018-06-10 11:40,205.40, 2018-06-10 11:50,322.40, 2018-06-10 12:00,196.50, 2018-06-10 12:10,206.70, 2018-06-10 12:20,241.90, 2018-06-10 12:30,142.80, 2018-06-10 12:40,120.90, 2018-06-10 12:50,238.30, 2018-06-10 13:00,291.60, 2018-06-10 13:10,223.90, 2018-06-10 13:20,269.30, 2018-06-10 13:30,235.00, 2018-06-10 13:40,159.10, 2018-06-10 13:50,288.60, 2018-06-10 14:00,139.60, 2018-06-10 14:10,213.00, 2018-06-10 14:20,252.30, 2018-06-10 14:30,225.00, 2018-06-10 14:40,99.40, 2018-06-10 14:50,289.60, 2018-06-10 15:00,209.30, 2018-06-10 15:10,210.20, 2018-06-10 15:20,244.80, 2018-06-10 15:30,238.20, 2018-06-10 15:40,203.90, 2018-06-10 15:50,136.60, 2018-06-10 16:00,174.10, 2018-06-10 16:10,215.80, 2018-06-10 16:20,195.70, 2018-06-10 16:30,223.90, 2018-06-10 16:40,229.00, 2018-06-10 16:50,231.00, 2018-06-10 17:00,329.90, 2018-06-10 17:10,1.30, 2018-06-10 17:20,1.30, 2018-06-10 17:30,359.20, 2018-06-10 17:40,359.10, 2018-06-10 17:50,359.10, 2018-06-10 18:00,359.10, 2018-06-10 18:10,65.80, 2018-06-10 18:20,67.50, 2018-06-10 18:30,62.90, 2018-06-10 18:40,54.80, 2018-06-10 18:50,54.90, 2018-06-10 19:00,54.90, 2018-06-10 19:10,55.10, 2018-06-10 19:20,55.20, 2018-06-10 19:30,174.80, 2018-06-10 19:40,174.60, 2018-06-10 19:50,26.00, 2018-06-10 20:00,26.00, 2018-06-10 20:10,26.40, 2018-06-10 20:20,44.90, 2018-06-10 20:30,68.50, 2018-06-10 20:40,67.60, 2018-06-10 20:50,358.50, 2018-06-10 21:00,359.10, 2018-06-10 21:10,358.40, 2018-06-10 21:20,0.40, 2018-06-10 21:30,359.10, 2018-06-10 21:40,358.60, 2018-06-10 21:50,1.30, 2018-06-10 22:00,49.80, 2018-06-10 22:10,53.30, 2018-06-10 22:20,53.20, 2018-06-10 22:30,50.30, 2018-06-10 22:40,51.90, 2018-06-10 22:50,52.70, 2018-06-10 23:00,350.80, 2018-06-10 23:10,350.80, 2018-06-10 23:20,255.00, 2018-06-10 23:30,254.90, 2018-06-10 23:40,251.30, 2018-06-10 23:50,242.20, 2018-06-11 00:00,242.40, 2018-06-11 00:10,233.90, 2018-06-11 00:20,226.90, 2018-06-11 00:30,229.10, 2018-06-11 00:40,225.30, 2018-06-11 00:50,226.00, 2018-06-11 01:00,226.30, 2018-06-11 01:10,226.00, 2018-06-11 01:20,222.20, 2018-06-11 01:30,222.30, 2018-06-11 01:40,215.00, 2018-06-11 01:50,206.80, 2018-06-11 02:00,206.70, 2018-06-11 02:10,206.50, 2018-06-11 02:20,204.10, 2018-06-11 02:30,204.00, 2018-06-11 02:40,204.00, 2018-06-11 02:50,204.10, 2018-06-11 03:00,202.50, 2018-06-11 03:10,202.50, 2018-06-11 03:20,226.00, 2018-06-11 03:30,225.80, 2018-06-11 03:40,225.20, 2018-06-11 03:50,225.60, 2018-06-11 04:00,328.50, 2018-06-11 04:10,350.10, 2018-06-11 04:20,359.10, 2018-06-11 04:30,188.90, 2018-06-11 04:40,184.20, 2018-06-11 04:50,184.30, 2018-06-11 05:00,184.30, 2018-06-11 05:10,185.50, 2018-06-11 05:20,214.20, 2018-06-11 05:30,214.50, 2018-06-11 05:40,214.60, 2018-06-11 05:50,1.30, 2018-06-11 06:00,0.40, 2018-06-11 06:10,359.10, 2018-06-11 06:20,351.20, 2018-06-11 06:30,351.60, 2018-06-11 06:40,351.60, 2018-06-11 06:50,351.40, 2018-06-11 07:00,349.60, 2018-06-11 07:10,350.70, 2018-06-11 07:20,55.60, 2018-06-11 07:30,56.90, 2018-06-11 07:40,57.00, 2018-06-11 07:50,57.10, 2018-06-11 08:00,283.50, 2018-06-11 08:10,190.80, 2018-06-11 08:20,184.90, 2018-06-11 08:30,196.90, 2018-06-11 08:40,189.80, 2018-06-11 08:50,188.10, 2018-06-11 09:00,216.10, 2018-06-11 09:10,222.00, 2018-06-11 09:20,226.80, 2018-06-11 09:30,209.10, 2018-06-11 09:40,216.30, 2018-06-11 09:50,165.70, 2018-06-11 10:00,191.30, 2018-06-11 10:10,256.20, 2018-06-11 10:20,223.70, 2018-06-11 10:30,220.70, 2018-06-11 10:40,160.10, 2018-06-11 10:50,184.20, 2018-06-11 11:00,185.80, 2018-06-11 11:10,169.70, 2018-06-11 11:20,206.90, 2018-06-11 11:30,205.30, 2018-06-11 11:40,253.80, 2018-06-11 11:50,254.50, 2018-06-11 12:00,217.30, 2018-06-11 12:10,197.00, 2018-06-11 12:20,172.40, 2018-06-11 12:30,211.00, 2018-06-11 12:40,212.60, 2018-06-11 12:50,193.30, 2018-06-11 13:00,223.50, 2018-06-11 13:10,202.50, 2018-06-11 13:20,227.90, 2018-06-11 13:30,1.70, 2018-06-11 13:40,244.90, 2018-06-11 13:50,219.00, 2018-06-11 14:00,267.80, 2018-06-11 14:10,182.80, 2018-06-11 14:20,229.10, 2018-06-11 14:30,242.00, 2018-06-11 14:40,213.90, 2018-06-11 14:50,210.40, 2018-06-11 15:00,209.80, 2018-06-11 15:10,180.60, 2018-06-11 15:20,231.90, 2018-06-11 15:30,160.80, 2018-06-11 15:40,191.70, 2018-06-11 15:50,169.00, 2018-06-11 16:00,228.00, 2018-06-11 16:10,253.00, 2018-06-11 16:20,180.70, 2018-06-11 16:30,213.50, 2018-06-11 16:40,224.50, 2018-06-11 16:50,182.10, 2018-06-11 17:00,249.60, 2018-06-11 17:10,244.40, 2018-06-11 17:20,248.10, 2018-06-11 17:30,208.30, 2018-06-11 17:40,234.10, 2018-06-11 17:50,225.90, 2018-06-11 18:00,203.10, 2018-06-11 18:10,205.40, 2018-06-11 18:20,181.60, 2018-06-11 18:30,200.30, 2018-06-11 18:40,221.50, 2018-06-11 18:50,228.50, 2018-06-11 19:00,192.10, 2018-06-11 19:10,212.20, 2018-06-11 19:20,190.20, 2018-06-11 19:30,205.50, 2018-06-11 19:40,227.40, 2018-06-11 19:50,188.70, 2018-06-11 20:00,251.20, 2018-06-11 20:10,251.10, 2018-06-11 20:20,236.20, 2018-06-11 20:30,177.30, 2018-06-11 20:40,186.10, 2018-06-11 20:50,186.10, 2018-06-11 21:00,186.60, 2018-06-11 21:10,186.70, 2018-06-11 21:20,187.00, 2018-06-11 21:30,188.20, 2018-06-11 21:40,188.10, 2018-06-11 21:50,187.80, 2018-06-11 22:00,186.00, 2018-06-11 22:10,186.10, 2018-06-11 22:20,186.10, 2018-06-11 22:30,185.60, 2018-06-11 22:40,185.60, 2018-06-11 22:50,186.30, 2018-06-11 23:00,186.30, 2018-06-11 23:10,186.40, 2018-06-11 23:20,215.30, 2018-06-11 23:30,191.00, 2018-06-11 23:40,190.90, 2018-06-11 23:50,190.10, 2018-06-12 00:00,192.10, 2018-06-12 00:10,192.00, 2018-06-12 00:20,192.00, 2018-06-12 00:30,191.80, 2018-06-12 00:40,191.90, 2018-06-12 00:50,193.80, 2018-06-12 01:00,193.90, 2018-06-12 01:10,193.90, 2018-06-12 01:20,194.00, 2018-06-12 01:30,196.20, 2018-06-12 01:40,197.10, 2018-06-12 01:50,197.00, 2018-06-12 02:00,197.00, 2018-06-12 02:10,190.30, 2018-06-12 02:20,190.40, 2018-06-12 02:30,190.70, 2018-06-12 02:40,191.90, 2018-06-12 02:50,191.30, 2018-06-12 03:00,192.20, 2018-06-12 03:10,192.50, 2018-06-12 03:20,192.50, 2018-06-12 03:30,198.00, 2018-06-12 03:40,197.90, 2018-06-12 03:50,197.90, 2018-06-12 04:00,202.30, 2018-06-12 04:10,202.20, 2018-06-12 04:20,202.10, 2018-06-12 04:30,194.50, 2018-06-12 04:40,204.70, 2018-06-12 04:50,194.90, 2018-06-12 05:00,191.90, 2018-06-12 05:10,187.70, 2018-06-12 05:20,187.70, 2018-06-12 05:30,187.60, 2018-06-12 05:40,186.40, 2018-06-12 05:50,186.40, 2018-06-12 06:00,185.70, 2018-06-12 06:10,184.60, 2018-06-12 06:20,184.50, 2018-06-12 06:30,127.30, 2018-06-12 06:40,127.30, 2018-06-12 06:50,126.70, 2018-06-12 07:00,127.10, 2018-06-12 07:10,127.80, 2018-06-12 07:20,64.80, 2018-06-12 07:30,158.80, 2018-06-12 07:40,223.10, 2018-06-12 07:50,169.80, 2018-06-12 08:00,189.00, 2018-06-12 08:10,218.20, 2018-06-12 08:20,183.10, 2018-06-12 08:30,225.20, 2018-06-12 08:40,221.40, 2018-06-12 08:50,190.80, 2018-06-12 09:00,155.10, 2018-06-12 09:10,130.90, 2018-06-12 09:20,39.90, 2018-06-12 09:30,170.90, 2018-06-12 09:40,127.10, 2018-06-12 09:50,95.70, 2018-06-12 10:00,169.30, 2018-06-12 10:10,127.80, 2018-06-12 10:20,215.20, 2018-06-12 10:30,253.70, 2018-06-12 10:40,245.10, 2018-06-12 10:50,224.90, 2018-06-12 11:00,95.90, 2018-06-12 11:10,236.00, 2018-06-12 11:20,179.20, 2018-06-12 11:30,215.00, 2018-06-12 11:40,208.20, 2018-06-12 11:50,200.50, 2018-06-12 12:00,199.70, 2018-06-12 12:10,260.80, 2018-06-12 12:20,210.90, 2018-06-12 12:30,220.00, 2018-06-12 12:40,119.10, 2018-06-12 12:50,247.40, 2018-06-12 13:00,243.50, 2018-06-12 13:10,6.60, 2018-06-12 13:20,195.90, 2018-06-12 13:30,219.70, 2018-06-12 13:40,166.80, 2018-06-12 13:50,215.80, 2018-06-12 14:00,217.60, 2018-06-12 14:10,215.60, 2018-06-12 14:20,189.30, 2018-06-12 14:30,200.30, 2018-06-12 14:40,226.40, 2018-06-12 14:50,189.00, 2018-06-12 15:00,224.80, 2018-06-12 15:10,238.80, 2018-06-12 15:20,229.20, 2018-06-12 15:30,197.90, 2018-06-12 15:40,179.70, 2018-06-12 15:50,250.60, 2018-06-12 16:00,209.60, 2018-06-12 16:10,267.50, 2018-06-12 16:20,256.90, 2018-06-12 16:30,332.20, 2018-06-12 16:40,216.70, 2018-06-12 16:50,187.70, 2018-06-12 17:00,212.70, 2018-06-12 17:10,182.50, 2018-06-12 17:20,198.30, 2018-06-12 17:30,247.70, 2018-06-12 17:40,192.60, 2018-06-12 17:50,189.70, 2018-06-12 18:00,286.20, 2018-06-12 18:10,259.60, 2018-06-12 18:20,178.80, 2018-06-12 18:30,221.80, 2018-06-12 18:40,175.70, 2018-06-12 18:50,216.60, 2018-06-12 19:00,234.00, 2018-06-12 19:10,169.10, 2018-06-12 19:20,175.70, 2018-06-12 19:30,178.70, 2018-06-12 19:40,295.50, 2018-06-12 19:50,212.90, 2018-06-12 20:00,213.10, 2018-06-12 20:10,226.70, 2018-06-12 20:20,226.60, 2018-06-12 20:30,202.10, 2018-06-12 20:40,236.70, 2018-06-12 20:50,209.70, 2018-06-12 21:00,164.40, 2018-06-12 21:10,226.10, 2018-06-12 21:20,215.60, 2018-06-12 21:30,294.40, 2018-06-12 21:40,359.00, 2018-06-12 21:50,359.10, 2018-06-12 22:00,349.70, 2018-06-12 22:10,334.70, 2018-06-12 22:20,334.90, 2018-06-12 22:30,221.10, 2018-06-12 22:40,222.00, 2018-06-12 22:50,210.60, 2018-06-12 23:00,206.70, 2018-06-12 23:10,196.20, 2018-06-12 23:20,198.40, 2018-06-12 23:30,198.60, 2018-06-12 23:40,203.90, 2018-06-12 23:50,205.30, 2018-06-13 00:00,204.40, 2018-06-13 00:10,200.60, 2018-06-13 00:20,198.90, 2018-06-13 00:30,198.60, 2018-06-13 00:40,198.80, 2018-06-13 00:50,198.80, 2018-06-13 01:00,337.60, 2018-06-13 01:10,343.60, 2018-06-13 01:20,342.50, 2018-06-13 01:30,342.80, 2018-06-13 01:40,342.70, 2018-06-13 01:50,342.70, 2018-06-13 02:00,281.50, 2018-06-13 02:10,281.50, 2018-06-13 02:20,281.50, 2018-06-13 02:30,281.60, 2018-06-13 02:40,281.50, 2018-06-13 02:50,281.50, 2018-06-13 03:00,281.60, 2018-06-13 03:10,281.60, 2018-06-13 03:20,281.60, 2018-06-13 03:30,281.60, 2018-06-13 03:40,281.50, 2018-06-13 03:50,281.50, 2018-06-13 04:00,281.50, 2018-06-13 04:10,281.60, 2018-06-13 04:20,281.50, 2018-06-13 04:30,281.50, 2018-06-13 04:40,281.50, 2018-06-13 04:50,281.50, 2018-06-13 05:00,281.50, 2018-06-13 05:10,281.50, 2018-06-13 05:20,281.50, 2018-06-13 05:30,281.50, 2018-06-13 05:40,281.50, 2018-06-13 05:50,281.50, 2018-06-13 06:00,281.50, 2018-06-13 06:10,281.50, 2018-06-13 06:20,284.90, 2018-06-13 06:30,65.80, 2018-06-13 06:40,45.70, 2018-06-13 06:50,41.40, 2018-06-13 07:00,1.30, 2018-06-13 07:10,2.80, 2018-06-13 07:20,0.10, 2018-06-13 07:30,350.80, 2018-06-13 07:40,0.10, 2018-06-13 07:50,63.50, 2018-06-13 08:00,12.60, 2018-06-13 08:10,60.00, 2018-06-13 08:20,81.80, 2018-06-13 08:30,49.00, 2018-06-13 08:40,65.70, 2018-06-13 08:50,44.90, 2018-06-13 09:00,159.50, 2018-06-13 09:10,142.10, 2018-06-13 09:20,126.80, 2018-06-13 09:30,350.00, 2018-06-13 09:40,154.30, 2018-06-13 09:50,50.20, 2018-06-13 10:00,45.30, 2018-06-13 10:10,93.50, 2018-06-13 10:20,167.60, 2018-06-13 10:30,193.40, 2018-06-13 10:40,213.40, 2018-06-13 10:50,205.30, 2018-06-13 11:00,194.10, 2018-06-13 11:10,202.40, 2018-06-13 11:20,207.30, 2018-06-13 11:30,157.20, 2018-06-13 11:40,293.70, 2018-06-13 11:50,204.40, 2018-06-13 12:00,224.70, 2018-06-13 12:10,218.20, 2018-06-13 12:20,235.50, 2018-06-13 12:30,154.60, 2018-06-13 12:40,279.60, 2018-06-13 12:50,146.80, 2018-06-13 13:00,265.40, 2018-06-13 13:10,254.90, 2018-06-13 13:20,154.00, 2018-06-13 13:30,274.40, 2018-06-13 13:40,227.30, 2018-06-13 13:50,259.40, 2018-06-13 14:00,215.20, 2018-06-13 14:10,176.00, 2018-06-13 14:20,112.50, 2018-06-13 14:30,212.40, 2018-06-13 14:40,268.70, 2018-06-13 14:50,129.70, 2018-06-13 15:00,221.10, 2018-06-13 15:10,213.10, 2018-06-13 15:20,211.70, 2018-06-13 15:30,188.00, 2018-06-13 15:40,257.40, 2018-06-13 15:50,241.80, 2018-06-13 16:00,279.70, 2018-06-13 16:10,286.10, 2018-06-13 16:20,120.10, 2018-06-13 16:30,224.20, 2018-06-13 16:40,254.40, 2018-06-13 16:50,225.90, 2018-06-13 17:00,210.10, 2018-06-13 17:10,264.00, 2018-06-13 17:20,171.10, 2018-06-13 17:30,229.50, 2018-06-13 17:40,215.90, 2018-06-13 17:50,197.10, 2018-06-13 18:00,191.00, 2018-06-13 18:10,214.60, 2018-06-13 18:20,205.00, 2018-06-13 18:30,211.20, 2018-06-13 18:40,208.50, 2018-06-13 18:50,246.70, 2018-06-13 19:00,199.30, 2018-06-13 19:10,242.60, 2018-06-13 19:20,226.00, 2018-06-13 19:30,195.60, 2018-06-13 19:40,180.80, 2018-06-13 19:50,217.10, 2018-06-13 20:00,193.40, 2018-06-13 20:10,185.00, 2018-06-13 20:20,148.10, 2018-06-13 20:30,274.20, 2018-06-13 20:40,268.40, 2018-06-13 20:50,199.50, 2018-06-13 21:00,242.40, 2018-06-13 21:10,223.50, 2018-06-13 21:20,203.70, 2018-06-13 21:30,205.20, 2018-06-13 21:40,221.60, 2018-06-13 21:50,233.20, 2018-06-13 22:00,215.80, 2018-06-13 22:10,138.50, 2018-06-13 22:20,218.00, 2018-06-13 22:30,103.20, 2018-06-13 22:40,359.10, 2018-06-13 22:50,359.10, 2018-06-13 23:00,0.30, 2018-06-13 23:10,0.30, 2018-06-13 23:20,0.50, 2018-06-13 23:30,0.40, 2018-06-13 23:40,0.30, 2018-06-13 23:50,0.40, 2018-06-14 00:00,0.40, 2018-06-14 00:10,0.40, 2018-06-14 00:20,355.10, 2018-06-14 00:30,348.90, 2018-06-14 00:40,209.40, 2018-06-14 00:50,205.60, 2018-06-14 01:00,205.90, 2018-06-14 01:10,196.70, 2018-06-14 01:20,196.80, 2018-06-14 01:30,195.40, 2018-06-14 01:40,191.60, 2018-06-14 01:50,191.90, 2018-06-14 02:00,195.70, 2018-06-14 02:10,196.00, 2018-06-14 02:20,196.10, 2018-06-14 02:30,196.10, 2018-06-14 02:40,196.10, 2018-06-14 02:50,196.20, 2018-06-14 03:00,197.30, 2018-06-14 03:10,197.20, 2018-06-14 03:20,196.90, 2018-06-14 03:30,196.90, 2018-06-14 03:40,196.80, 2018-06-14 03:50,196.70, 2018-06-14 04:00,196.70, 2018-06-14 04:10,198.20, 2018-06-14 04:20,200.50, 2018-06-14 04:30,346.60, 2018-06-14 04:40,340.60, 2018-06-14 04:50,353.80, 2018-06-14 05:00,353.90, 2018-06-14 05:10,353.90, 2018-06-14 05:20,353.80, 2018-06-14 05:30,353.10, 2018-06-14 05:40,353.10, 2018-06-14 05:50,353.30, 2018-06-14 06:00,353.20, 2018-06-14 06:10,353.30, 2018-06-14 06:20,352.40, 2018-06-14 06:30,352.50, 2018-06-14 06:40,352.10, 2018-06-14 06:50,351.80, 2018-06-14 07:00,351.10, 2018-06-14 07:10,351.40, 2018-06-14 07:20,35.70, 2018-06-14 07:30,49.30, 2018-06-14 07:40,63.60, 2018-06-14 07:50,1.30, 2018-06-14 08:00,0.60, 2018-06-14 08:10,48.60, 2018-06-14 08:20,1.30, 2018-06-14 08:30,359.10, 2018-06-14 08:40,160.20, 2018-06-14 08:50,200.60, 2018-06-14 09:00,187.80, 2018-06-14 09:10,201.40, 2018-06-14 09:20,230.90, 2018-06-14 09:30,213.20, 2018-06-14 09:40,175.70, 2018-06-14 09:50,234.90, 2018-06-14 10:00,198.80, 2018-06-14 10:10,269.40, 2018-06-14 10:20,220.70, 2018-06-14 10:30,165.80, 2018-06-14 10:40,161.80, 2018-06-14 10:50,186.50, 2018-06-14 11:00,240.30, 2018-06-14 11:10,205.60, 2018-06-14 11:20,173.90, 2018-06-14 11:30,170.50, 2018-06-14 11:40,226.10, 2018-06-14 11:50,193.10, 2018-06-14 12:00,241.30, 2018-06-14 12:10,228.80, 2018-06-14 12:20,213.90, 2018-06-14 12:30,183.60, 2018-06-14 12:40,132.00, 2018-06-14 12:50,164.40, 2018-06-14 13:00,197.80, 2018-06-14 13:10,126.70, 2018-06-14 13:20,247.50, 2018-06-14 13:30,220.00, 2018-06-14 13:40,215.20, 2018-06-14 13:50,145.10, 2018-06-14 14:00,293.80, 2018-06-14 14:10,176.20, 2018-06-14 14:20,196.20, 2018-06-14 14:30,195.30, 2018-06-14 14:40,228.50, 2018-06-14 14:50,237.40, 2018-06-14 15:00,181.80, 2018-06-14 15:10,213.30, 2018-06-14 15:20,212.70, 2018-06-14 15:30,212.90, 2018-06-14 15:40,220.10, 2018-06-14 15:50,210.80, 2018-06-14 16:00,217.50, 2018-06-14 16:10,302.40, 2018-06-14 16:20,126.10, 2018-06-14 16:30,201.60, 2018-06-14 16:40,233.70, 2018-06-14 16:50,165.10, 2018-06-14 17:00,234.50, 2018-06-14 17:10,231.60, 2018-06-14 17:20,177.40, 2018-06-14 17:30,294.90, 2018-06-14 17:40,145.00, 2018-06-14 17:50,252.10, 2018-06-14 18:00,242.30, 2018-06-14 18:10,252.60, 2018-06-14 18:20,259.10, 2018-06-14 18:30,191.00, 2018-06-14 18:40,252.00, 2018-06-14 18:50,264.20, 2018-06-14 19:00,221.30, 2018-06-14 19:10,202.70, 2018-06-14 19:20,213.00, 2018-06-14 19:30,232.50, 2018-06-14 19:40,215.20, 2018-06-14 19:50,246.80, 2018-06-14 20:00,235.10, 2018-06-14 20:10,231.80, 2018-06-14 20:20,220.10, 2018-06-14 20:30,226.00, 2018-06-14 20:40,230.60, 2018-06-14 20:50,218.50, 2018-06-14 21:00,199.30, 2018-06-14 21:10,189.10, 2018-06-14 21:20,190.00, 2018-06-14 21:30,191.90, 2018-06-14 21:40,191.90, 2018-06-14 21:50,192.00, 2018-06-14 22:00,192.00, 2018-06-14 22:10,191.90, 2018-06-14 22:20,191.90, 2018-06-14 22:30,191.90, 2018-06-14 22:40,191.90, 2018-06-14 22:50,191.90, 2018-06-14 23:00,191.80, 2018-06-14 23:10,192.00, 2018-06-14 23:20,195.10, 2018-06-14 23:30,194.50, 2018-06-14 23:40,1.30, 2018-06-14 23:50,1.30, 2018-06-15 00:00,1.30, 2018-06-15 00:10,1.30, 2018-06-15 00:20,1.30, 2018-06-15 00:30,1.30, 2018-06-15 00:40,1.30, 2018-06-15 00:50,1.30, 2018-06-15 01:00,1.30, 2018-06-15 01:10,1.30, 2018-06-15 01:20,1.30, 2018-06-15 01:30,276.30, 2018-06-15 01:40,276.20, 2018-06-15 01:50,276.20, 2018-06-15 02:00,276.00, 2018-06-15 02:10,276.10, 2018-06-15 02:20,172.10, 2018-06-15 02:30,196.40, 2018-06-15 02:40,187.30, 2018-06-15 02:50,205.10, 2018-06-15 03:00,205.30, 2018-06-15 03:10,160.60, 2018-06-15 03:20,151.40, 2018-06-15 03:30,358.90, 2018-06-15 03:40,358.70, 2018-06-15 03:50,356.80, 2018-06-15 04:00,112.60, 2018-06-15 04:10,120.00, 2018-06-15 04:20,120.10, 2018-06-15 04:30,121.40, 2018-06-15 04:40,121.20, 2018-06-15 04:50,121.20, 2018-06-15 05:00,59.90, 2018-06-15 05:10,55.00, 2018-06-15 05:20,14.30, 2018-06-15 05:30,229.70, 2018-06-15 05:40,212.40, 2018-06-15 05:50,213.20, 2018-06-15 06:00,59.80, 2018-06-15 06:10,52.80, 2018-06-15 06:20,347.00, 2018-06-15 06:30,0.40, 2018-06-15 06:40,359.10, 2018-06-15 06:50,1.30, 2018-06-15 07:00,359.20, 2018-06-15 07:10,38.50, 2018-06-15 07:20,0.50, 2018-06-15 07:30,34.40, 2018-06-15 07:40,27.20, 2018-06-15 07:50,72.10, 2018-06-15 08:00,43.90, 2018-06-15 08:10,53.00, 2018-06-15 08:20,56.10, 2018-06-15 08:30,50.50, 2018-06-15 08:40,52.10, 2018-06-15 08:50,56.20, 2018-06-15 09:00,85.00, 2018-06-15 09:10,81.80, 2018-06-15 09:20,53.30, 2018-06-15 09:30,79.00, 2018-06-15 09:40,58.90, 2018-06-15 09:50,70.10, 2018-06-15 10:00,50.10, 2018-06-15 10:10,80.30, 2018-06-15 10:20,95.30, 2018-06-15 10:30,57.80, 2018-06-15 10:40,103.60, 2018-06-15 10:50,49.60, 2018-06-15 11:00,65.60, 2018-06-15 11:10,87.00, 2018-06-15 11:20,76.50, 2018-06-15 11:30,163.30, 2018-06-15 11:40,128.30, 2018-06-15 11:50,72.90, 2018-06-15 12:00,80.90, 2018-06-15 12:10,117.00, 2018-06-15 12:20,125.20, 2018-06-15 12:30,36.50, 2018-06-15 12:40,101.20, 2018-06-15 12:50,136.00, 2018-06-15 13:00,95.50, 2018-06-15 13:10,116.30, 2018-06-15 13:20,106.80, 2018-06-15 13:30,126.20, 2018-06-15 13:40,137.10, 2018-06-15 13:50,113.80, 2018-06-15 14:00,156.10, 2018-06-15 14:10,162.80, 2018-06-15 14:20,130.60, 2018-06-15 14:30,84.30, 2018-06-15 14:40,133.80, 2018-06-15 14:50,76.20, 2018-06-15 15:00,79.10, 2018-06-15 15:10,359.10, 2018-06-15 15:20,9.90, 2018-06-15 15:30,1.30, 2018-06-15 15:40,0.60, 2018-06-15 15:50,1.30, 2018-06-15 16:00,1.30, 2018-06-15 16:10,0.50, 2018-06-15 16:20,333.90, 2018-06-15 16:30,356.20, 2018-06-15 16:40,355.00, 2018-06-15 16:50,350.10, 2018-06-15 17:00,41.70, 2018-06-15 17:10,352.30, 2018-06-15 17:20,33.50, 2018-06-15 17:30,45.20, 2018-06-15 17:40,359.20, 2018-06-15 17:50,22.80, 2018-06-15 18:00,50.10, 2018-06-15 18:10,46.80, 2018-06-15 18:20,1.30, 2018-06-15 18:30,359.20, 2018-06-15 18:40,348.10, 2018-06-15 18:50,47.00, 2018-06-15 19:00,0.20, 2018-06-15 19:10,0.50, 2018-06-15 19:20,358.90, 2018-06-15 19:30,0.20, 2018-06-15 19:40,0.30, 2018-06-15 19:50,1.30, 2018-06-15 20:00,1.30, 2018-06-15 20:10,1.30, 2018-06-15 20:20,0.30, 2018-06-15 20:30,0.40, 2018-06-15 20:40,0.40, 2018-06-15 20:50,0.30, 2018-06-15 21:00,0.30, 2018-06-15 21:10,0.40, 2018-06-15 21:20,0.30, 2018-06-15 21:30,0.40, 2018-06-15 21:40,0.40, 2018-06-15 21:50,359.10, 2018-06-15 22:00,359.10, 2018-06-15 22:10,359.10, 2018-06-15 22:20,359.10, 2018-06-15 22:30,359.10, 2018-06-15 22:40,359.10, 2018-06-15 22:50,359.10, 2018-06-15 23:00,359.10, 2018-06-15 23:10,359.10, 2018-06-15 23:20,359.10, 2018-06-15 23:30,358.10, 2018-06-15 23:40,0.40, 2018-06-15 23:50,0.40, 2018-06-16 00:00,0.40, 2018-06-16 00:10,0.40, 2018-06-16 00:20,358.70, 2018-06-16 00:30,358.80, 2018-06-16 00:40,358.90, 2018-06-16 00:50,358.90, 2018-06-16 01:00,353.80, 2018-06-16 01:10,346.70, 2018-06-16 01:20,356.60, 2018-06-16 01:30,357.00, 2018-06-16 01:40,357.10, 2018-06-16 01:50,354.30, 2018-06-16 02:00,354.70, 2018-06-16 02:10,355.80, 2018-06-16 02:20,355.80, 2018-06-16 02:30,358.70, 2018-06-16 02:40,269.00, 2018-06-16 02:50,269.00, 2018-06-16 03:00,269.00, 2018-06-16 03:10,269.00, 2018-06-16 03:20,269.00, 2018-06-16 03:30,269.00, 2018-06-16 03:40,269.10, 2018-06-16 03:50,269.10, 2018-06-16 04:00,269.10, 2018-06-16 04:10,269.10, 2018-06-16 04:20,269.20, 2018-06-16 04:30,264.90, 2018-06-16 04:40,265.10, 2018-06-16 04:50,265.20, 2018-06-16 05:00,265.10, 2018-06-16 05:10,265.00, 2018-06-16 05:20,217.00, 2018-06-16 05:30,216.60, 2018-06-16 05:40,216.60, 2018-06-16 05:50,212.70, 2018-06-16 06:00,212.70, 2018-06-16 06:10,347.90, 2018-06-16 06:20,347.90, 2018-06-16 06:30,348.00, 2018-06-16 06:40,348.20, 2018-06-16 06:50,359.20, 2018-06-16 07:00,1.30, 2018-06-16 07:10,0.20, 2018-06-16 07:20,359.20, 2018-06-16 07:30,354.50, 2018-06-16 07:40,0.70, 2018-06-16 07:50,350.20, 2018-06-16 08:00,353.10, 2018-06-16 08:10,1.30, 2018-06-16 08:20,61.10, 2018-06-16 08:30,41.90, 2018-06-16 08:40,78.60, 2018-06-16 08:50,111.60, 2018-06-16 09:00,181.10, 2018-06-16 09:10,147.30, 2018-06-16 09:20,225.20, 2018-06-16 09:30,111.50, 2018-06-16 09:40,87.00, 2018-06-16 09:50,48.10, 2018-06-16 10:00,49.50, 2018-06-16 10:10,158.40, 2018-06-16 10:20,125.40, 2018-06-16 10:30,176.00, 2018-06-16 10:40,224.00, 2018-06-16 10:50,120.30, 2018-06-16 11:00,249.30, 2018-06-16 11:10,265.50, 2018-06-16 11:20,272.50, 2018-06-16 11:30,141.40, 2018-06-16 11:40,230.50, 2018-06-16 11:50,277.50, 2018-06-16 12:00,321.80, 2018-06-16 12:10,179.10, 2018-06-16 12:20,203.30, 2018-06-16 12:30,214.20, 2018-06-16 12:40,218.60, 2018-06-16 12:50,208.20, 2018-06-16 13:00,213.90, 2018-06-16 13:10,224.10, 2018-06-16 13:20,190.60, 2018-06-16 13:30,204.10, 2018-06-16 13:40,207.80, 2018-06-16 13:50,234.60, 2018-06-16 14:00,224.80, 2018-06-16 14:10,173.80, 2018-06-16 14:20,239.30, 2018-06-16 14:30,145.30, 2018-06-16 14:40,296.70, 2018-06-16 14:50,245.20, 2018-06-16 15:00,206.00, 2018-06-16 15:10,246.00, 2018-06-16 15:20,231.10, 2018-06-16 15:30,130.60, 2018-06-16 15:40,230.50, 2018-06-16 15:50,240.90, 2018-06-16 16:00,239.10, 2018-06-16 16:10,242.60, 2018-06-16 16:20,219.10, 2018-06-16 16:30,204.10, 2018-06-16 16:40,199.50, 2018-06-16 16:50,236.40, 2018-06-16 17:00,164.40, 2018-06-16 17:10,178.00, 2018-06-16 17:20,210.20, 2018-06-16 17:30,189.50, 2018-06-16 17:40,203.50, 2018-06-16 17:50,234.00, 2018-06-16 18:00,203.70, 2018-06-16 18:10,205.40, 2018-06-16 18:20,272.20, 2018-06-16 18:30,251.70, 2018-06-16 18:40,228.90, 2018-06-16 18:50,218.30, 2018-06-16 19:00,205.50, 2018-06-16 19:10,209.80, 2018-06-16 19:20,214.90, 2018-06-16 19:30,238.60, 2018-06-16 19:40,240.10, 2018-06-16 19:50,251.10, 2018-06-16 20:00,278.50, 2018-06-16 20:10,273.40, 2018-06-16 20:20,273.60, 2018-06-16 20:30,273.60, 2018-06-16 20:40,273.60, 2018-06-16 20:50,273.50, 2018-06-16 21:00,274.80, 2018-06-16 21:10,232.50, 2018-06-16 21:20,224.60, 2018-06-16 21:30,222.90, 2018-06-16 21:40,221.50, 2018-06-16 21:50,222.00, 2018-06-16 22:00,223.50, 2018-06-16 22:10,224.00, 2018-06-16 22:20,223.00, 2018-06-16 22:30,222.30, 2018-06-16 22:40,224.50, 2018-06-16 22:50,227.30, 2018-06-16 23:00,226.70, 2018-06-16 23:10,229.50, 2018-06-16 23:20,224.80, 2018-06-16 23:30,224.70, 2018-06-16 23:40,224.60, 2018-06-16 23:50,224.60, 2018-06-17 00:00,224.60, 2018-06-17 00:10,224.70, 2018-06-17 00:20,224.70, 2018-06-17 00:30,224.70, 2018-06-17 00:40,224.60, 2018-06-17 00:50,224.70, 2018-06-17 01:00,224.80, 2018-06-17 01:10,224.70, 2018-06-17 01:20,224.10, 2018-06-17 01:30,224.10, 2018-06-17 01:40,224.00, 2018-06-17 01:50,225.60, 2018-06-17 02:00,231.20, 2018-06-17 02:10,231.20, 2018-06-17 02:20,234.30, 2018-06-17 02:30,230.80, 2018-06-17 02:40,231.10, 2018-06-17 02:50,231.10, 2018-06-17 03:00,231.10, 2018-06-17 03:10,231.10, 2018-06-17 03:20,230.90, 2018-06-17 03:30,227.10, 2018-06-17 03:40,227.30, 2018-06-17 03:50,227.40, 2018-06-17 04:00,226.30, 2018-06-17 04:10,226.30, 2018-06-17 04:20,227.00, 2018-06-17 04:30,226.30, 2018-06-17 04:40,227.40, 2018-06-17 04:50,227.20, 2018-06-17 05:00,226.80, 2018-06-17 05:10,225.40, 2018-06-17 05:20,208.40, 2018-06-17 05:30,208.40, 2018-06-17 05:40,208.30, 2018-06-17 05:50,208.80, 2018-06-17 06:00,209.00, 2018-06-17 06:10,291.50, 2018-06-17 06:20,337.20, 2018-06-17 06:30,358.10, 2018-06-17 06:40,45.60, 2018-06-17 06:50,53.70, 2018-06-17 07:00,59.00, 2018-06-17 07:10,50.30, 2018-06-17 07:20,5.70, 2018-06-17 07:30,28.30, 2018-06-17 07:40,41.20, 2018-06-17 07:50,356.60, 2018-06-17 08:00,53.00, 2018-06-17 08:10,56.80, 2018-06-17 08:20,28.30, 2018-06-17 08:30,61.80, 2018-06-17 08:40,124.60, 2018-06-17 08:50,12.00, 2018-06-17 09:00,36.40, 2018-06-17 09:10,123.60, 2018-06-17 09:20,130.10, 2018-06-17 09:30,56.30, 2018-06-17 09:40,357.10, 2018-06-17 09:50,350.80, 2018-06-17 10:00,215.50, 2018-06-17 10:10,187.60, 2018-06-17 10:20,167.40, 2018-06-17 10:30,177.40, 2018-06-17 10:40,169.50, 2018-06-17 10:50,224.40, 2018-06-17 11:00,217.20, 2018-06-17 11:10,206.30, 2018-06-17 11:20,200.80, 2018-06-17 11:30,198.20, 2018-06-17 11:40,205.80, 2018-06-17 11:50,215.40, 2018-06-17 12:00,222.30, 2018-06-17 12:10,155.00, 2018-06-17 12:20,210.90, 2018-06-17 12:30,243.50, 2018-06-17 12:40,202.70, 2018-06-17 12:50,169.20, 2018-06-17 13:00,231.40, 2018-06-17 13:10,241.90, 2018-06-17 13:20,215.60, 2018-06-17 13:30,84.80, 2018-06-17 13:40,260.30, 2018-06-17 13:50,206.80, 2018-06-17 14:00,241.80, 2018-06-17 14:10,254.30, 2018-06-17 14:20,235.40, 2018-06-17 14:30,296.90, 2018-06-17 14:40,214.20, 2018-06-17 14:50,136.90, 2018-06-17 15:00,196.70, 2018-06-17 15:10,234.00, 2018-06-17 15:20,209.20, 2018-06-17 15:30,204.40, 2018-06-17 15:40,242.60, 2018-06-17 15:50,243.50, 2018-06-17 16:00,193.90, 2018-06-17 16:10,262.90, 2018-06-17 16:20,271.50, 2018-06-17 16:30,213.00, 2018-06-17 16:40,251.50, 2018-06-17 16:50,223.10, 2018-06-17 17:00,236.20, 2018-06-17 17:10,247.50, 2018-06-17 17:20,217.80, 2018-06-17 17:30,256.20, 2018-06-17 17:40,196.00, 2018-06-17 17:50,212.60, 2018-06-17 18:00,224.70, 2018-06-17 18:10,222.00, 2018-06-17 18:20,210.20, 2018-06-17 18:30,243.00, 2018-06-17 18:40,198.40, 2018-06-17 18:50,209.40, 2018-06-17 19:00,204.80, 2018-06-17 19:10,209.10, 2018-06-17 19:20,218.00, 2018-06-17 19:30,222.60, 2018-06-17 19:40,223.00, 2018-06-17 19:50,224.70, 2018-06-17 20:00,224.80, 2018-06-17 20:10,224.80, 2018-06-17 20:20,224.80, 2018-06-17 20:30,231.90, 2018-06-17 20:40,231.90, 2018-06-17 20:50,231.60, 2018-06-17 21:00,229.30, 2018-06-17 21:10,230.70, 2018-06-17 21:20,231.80, 2018-06-17 21:30,231.90, 2018-06-17 21:40,232.10, 2018-06-17 21:50,232.40, 2018-06-17 22:00,234.10, 2018-06-17 22:10,234.40, 2018-06-17 22:20,234.40, 2018-06-17 22:30,234.40, 2018-06-17 22:40,241.60, 2018-06-17 22:50,235.40, 2018-06-17 23:00,235.40, 2018-06-17 23:10,235.50, 2018-06-17 23:20,235.50, 2018-06-17 23:30,235.60, 2018-06-17 23:40,235.50, 2018-06-17 23:50,234.00, 2018-06-18 00:00,229.50, 2018-06-18 00:10,231.40, 2018-06-18 00:20,231.50, 2018-06-18 00:30,231.40, 2018-06-18 00:40,231.20, 2018-06-18 00:50,301.60, 2018-06-18 01:00,199.10, 2018-06-18 01:10,200.90, 2018-06-18 01:20,200.70, 2018-06-18 01:30,200.70, 2018-06-18 01:40,200.60, 2018-06-18 01:50,200.70, 2018-06-18 02:00,202.50, 2018-06-18 02:10,203.40, 2018-06-18 02:20,203.70, 2018-06-18 02:30,203.70, 2018-06-18 02:40,245.10, 2018-06-18 02:50,245.30, 2018-06-18 03:00,245.30, 2018-06-18 03:10,245.60, 2018-06-18 03:20,245.50, 2018-06-18 03:30,244.40, 2018-06-18 03:40,244.40, 2018-06-18 03:50,244.50, 2018-06-18 04:00,244.50, 2018-06-18 04:10,244.50, 2018-06-18 04:20,244.40, 2018-06-18 04:30,245.40, 2018-06-18 04:40,245.40, 2018-06-18 04:50,245.70, 2018-06-18 05:00,245.60, 2018-06-18 05:10,245.70, 2018-06-18 05:20,245.50, 2018-06-18 05:30,245.60, 2018-06-18 05:40,227.60, 2018-06-18 05:50,220.90, 2018-06-18 06:00,220.90, 2018-06-18 06:10,221.20, 2018-06-18 06:20,221.20, 2018-06-18 06:30,221.30, 2018-06-18 06:40,75.30, 2018-06-18 06:50,46.90, 2018-06-18 07:00,56.80, 2018-06-18 07:10,38.50, 2018-06-18 07:20,48.00, 2018-06-18 07:30,48.70, 2018-06-18 07:40,51.00, 2018-06-18 07:50,130.80, 2018-06-18 08:00,359.00, 2018-06-18 08:10,38.90, 2018-06-18 08:20,41.80, 2018-06-18 08:30,62.90, 2018-06-18 08:40,46.50, 2018-06-18 08:50,69.50, 2018-06-18 09:00,56.70, 2018-06-18 09:10,132.30, 2018-06-18 09:20,38.80, 2018-06-18 09:30,134.70, 2018-06-18 09:40,60.80, 2018-06-18 09:50,122.50, 2018-06-18 10:00,243.50, 2018-06-18 10:10,251.50, 2018-06-18 10:20,100.10, 2018-06-18 10:30,56.50, 2018-06-18 10:40,191.90, 2018-06-18 10:50,221.40, 2018-06-18 11:00,262.90, 2018-06-18 11:10,155.70, 2018-06-18 11:20,246.00, 2018-06-18 11:30,203.90, 2018-06-18 11:40,190.80, 2018-06-18 11:50,261.40, 2018-06-18 12:00,175.00, 2018-06-18 12:10,235.30, 2018-06-18 12:20,256.00, 2018-06-18 12:30,204.00, 2018-06-18 12:40,205.50, 2018-06-18 12:50,151.30, 2018-06-18 13:00,160.70, 2018-06-18 13:10,194.70, 2018-06-18 13:20,206.90, 2018-06-18 13:30,272.70, 2018-06-18 13:40,204.90, 2018-06-18 13:50,133.30, 2018-06-18 14:00,249.60, 2018-06-18 14:10,234.70, 2018-06-18 14:20,177.10, 2018-06-18 14:30,205.40, 2018-06-18 14:40,181.10, 2018-06-18 14:50,238.70, 2018-06-18 15:00,255.70, 2018-06-18 15:10,282.60, 2018-06-18 15:20,186.70, 2018-06-18 15:30,222.00, 2018-06-18 15:40,228.00, 2018-06-18 15:50,216.30, 2018-06-18 16:00,188.50, 2018-06-18 16:10,90.40, 2018-06-18 16:20,148.10, 2018-06-18 16:30,176.20, 2018-06-18 16:40,164.40, 2018-06-18 16:50,163.90, 2018-06-18 17:00,161.70, 2018-06-18 17:10,192.80, 2018-06-18 17:20,191.20, 2018-06-18 17:30,190.00, 2018-06-18 17:40,192.00, 2018-06-18 17:50,194.20, 2018-06-18 18:00,359.10, 2018-06-18 18:10,1.30, 2018-06-18 18:20,50.30, 2018-06-18 18:30,12.20, 2018-06-18 18:40,359.10, 2018-06-18 18:50,0.30, 2018-06-18 19:00,1.60, 2018-06-18 19:10,359.20, 2018-06-18 19:20,359.20, 2018-06-18 19:30,1.30, 2018-06-18 19:40,3.70, 2018-06-18 19:50,3.70, 2018-06-18 20:00,3.70, 2018-06-18 20:10,3.60, 2018-06-18 20:20,3.60, 2018-06-18 20:30,2.80, 2018-06-18 20:40,1.90, 2018-06-18 20:50,3.70, 2018-06-18 21:00,1.30, 2018-06-18 21:10,0.40, 2018-06-18 21:20,0.40, 2018-06-18 21:30,0.40, 2018-06-18 21:40,270.70, 2018-06-18 21:50,270.70, 2018-06-18 22:00,270.70, 2018-06-18 22:10,270.70, 2018-06-18 22:20,270.50, 2018-06-18 22:30,209.80, 2018-06-18 22:40,209.40, 2018-06-18 22:50,209.60, 2018-06-18 23:00,209.80, 2018-06-18 23:10,210.00, 2018-06-18 23:20,209.40, 2018-06-18 23:30,209.60, 2018-06-18 23:40,209.90, 2018-06-18 23:50,209.80, 2018-06-19 00:00,209.80, 2018-06-19 00:10,209.90, 2018-06-19 00:20,209.90, 2018-06-19 00:30,203.10, 2018-06-19 00:40,200.00, 2018-06-19 00:50,200.40, 2018-06-19 01:00,200.20, 2018-06-19 01:10,343.00, 2018-06-19 01:20,345.50, 2018-06-19 01:30,340.20, 2018-06-19 01:40,346.40, 2018-06-19 01:50,346.40, 2018-06-19 02:00,346.90, 2018-06-19 02:10,346.80, 2018-06-19 02:20,346.70, 2018-06-19 02:30,308.80, 2018-06-19 02:40,258.60, 2018-06-19 02:50,257.30, 2018-06-19 03:00,257.00, 2018-06-19 03:10,257.20, 2018-06-19 03:20,255.30, 2018-06-19 03:30,228.30, 2018-06-19 03:40,209.50, 2018-06-19 03:50,208.80, 2018-06-19 04:00,206.60, 2018-06-19 04:10,204.40, 2018-06-19 04:20,205.20, 2018-06-19 04:30,205.20, 2018-06-19 04:40,205.10, 2018-06-19 04:50,204.90, 2018-06-19 05:00,205.00, 2018-06-19 05:10,253.40, 2018-06-19 05:20,250.30, 2018-06-19 05:30,250.30, 2018-06-19 05:40,249.40, 2018-06-19 05:50,250.50, 2018-06-19 06:00,249.40, 2018-06-19 06:10,247.70, 2018-06-19 06:20,247.90, 2018-06-19 06:30,247.90, 2018-06-19 06:40,248.40, 2018-06-19 06:50,248.20, 2018-06-19 07:00,247.40, 2018-06-19 07:10,247.70, 2018-06-19 07:20,248.20, 2018-06-19 07:30,359.20, 2018-06-19 07:40,359.20, 2018-06-19 07:50,359.10, 2018-06-19 08:00,354.40, 2018-06-19 08:10,45.50, 2018-06-19 08:20,1.30, 2018-06-19 08:30,67.30, 2018-06-19 08:40,54.30, 2018-06-19 08:50,52.20, 2018-06-19 09:00,83.50, 2018-06-19 09:10,128.20, 2018-06-19 09:20,136.20, 2018-06-19 09:30,62.50, 2018-06-19 09:40,74.80, 2018-06-19 09:50,87.70, 2018-06-19 10:00,63.50, 2018-06-19 10:10,172.00, 2018-06-19 10:20,65.10, 2018-06-19 10:30,78.50, 2018-06-19 10:40,58.20, 2018-06-19 10:50,75.60, 2018-06-19 11:00,57.60, 2018-06-19 11:10,93.40, 2018-06-19 11:20,78.00, 2018-06-19 11:30,82.70, 2018-06-19 11:40,78.30, 2018-06-19 11:50,64.50, 2018-06-19 12:00,74.10, 2018-06-19 12:10,73.50, 2018-06-19 12:20,128.80, 2018-06-19 12:30,115.70, 2018-06-19 12:40,120.20, 2018-06-19 12:50,118.30, 2018-06-19 13:00,128.70, 2018-06-19 13:10,49.00, 2018-06-19 13:20,351.60, 2018-06-19 13:30,358.80, 2018-06-19 13:40,1.30, 2018-06-19 13:50,14.30, 2018-06-19 14:00,69.60, 2018-06-19 14:10,72.30, 2018-06-19 14:20,60.70, 2018-06-19 14:30,71.50, 2018-06-19 14:40,117.90, 2018-06-19 14:50,68.90, 2018-06-19 15:00,69.00, 2018-06-19 15:10,114.40, 2018-06-19 15:20,65.30, 2018-06-19 15:30,102.00, 2018-06-19 15:40,141.90, 2018-06-19 15:50,112.20, 2018-06-19 16:00,160.10, 2018-06-19 16:10,71.90, 2018-06-19 16:20,143.70, 2018-06-19 16:30,151.30, 2018-06-19 16:40,160.50, 2018-06-19 16:50,121.90, 2018-06-19 17:00,129.00, 2018-06-19 17:10,159.20, 2018-06-19 17:20,169.30, 2018-06-19 17:30,166.80, 2018-06-19 17:40,181.20, 2018-06-19 17:50,187.70, 2018-06-19 18:00,238.70, 2018-06-19 18:10,232.60, 2018-06-19 18:20,222.70, 2018-06-19 18:30,221.80, 2018-06-19 18:40,222.50, 2018-06-19 18:50,323.70, 2018-06-19 19:00,325.20, 2018-06-19 19:10,319.60, 2018-06-19 19:20,319.60, 2018-06-19 19:30,319.70, 2018-06-19 19:40,319.60, 2018-06-19 19:50,319.60, 2018-06-19 20:00,319.70, 2018-06-19 20:10,319.80, 2018-06-19 20:20,229.30, 2018-06-19 20:30,231.90, 2018-06-19 20:40,231.60, 2018-06-19 20:50,231.00, 2018-06-19 21:00,226.60, 2018-06-19 21:10,226.80, 2018-06-19 21:20,226.70, 2018-06-19 21:30,226.70, 2018-06-19 21:40,226.50, 2018-06-19 21:50,223.10, 2018-06-19 22:00,223.40, 2018-06-19 22:10,223.60, 2018-06-19 22:20,224.50, 2018-06-19 22:30,224.70, 2018-06-19 22:40,224.80, 2018-06-19 22:50,151.70, 2018-06-19 23:00,195.00, 2018-06-19 23:10,307.60, 2018-06-19 23:20,282.90, 2018-06-19 23:30,183.80, 2018-06-19 23:40,183.80, 2018-06-19 23:50,183.50, 2018-06-20 00:00,183.50, 2018-06-20 00:10,183.20, 2018-06-20 00:20,183.20, 2018-06-20 00:30,183.20, 2018-06-20 00:40,183.20, 2018-06-20 00:50,184.00, 2018-06-20 01:00,184.00, 2018-06-20 01:10,183.80, 2018-06-20 01:20,184.00, 2018-06-20 01:30,183.90, 2018-06-20 01:40,183.90, 2018-06-20 01:50,183.90, 2018-06-20 02:00,184.00, 2018-06-20 02:10,184.10, 2018-06-20 02:20,185.40, 2018-06-20 02:30,185.90, 2018-06-20 02:40,185.50, 2018-06-20 02:50,185.80, 2018-06-20 03:00,186.00, 2018-06-20 03:10,185.90, 2018-06-20 03:20,186.00, 2018-06-20 03:30,188.90, 2018-06-20 03:40,188.70, 2018-06-20 03:50,189.60, 2018-06-20 04:00,189.10, 2018-06-20 04:10,193.40, 2018-06-20 04:20,193.00, 2018-06-20 04:30,195.00, 2018-06-20 04:40,192.40, 2018-06-20 04:50,191.30, 2018-06-20 05:00,199.00, 2018-06-20 05:10,198.60, 2018-06-20 05:20,198.90, 2018-06-20 05:30,198.90, 2018-06-20 05:40,198.70, 2018-06-20 05:50,198.30, 2018-06-20 06:00,198.70, 2018-06-20 06:10,198.30, 2018-06-20 06:20,198.40, 2018-06-20 06:30,199.40, 2018-06-20 06:40,179.20, 2018-06-20 06:50,191.40, 2018-06-20 07:00,78.80, 2018-06-20 07:10,103.60, 2018-06-20 07:20,64.90, 2018-06-20 07:30,40.50, 2018-06-20 07:40,45.80, 2018-06-20 07:50,39.60, 2018-06-20 08:00,36.50, 2018-06-20 08:10,43.40, 2018-06-20 08:20,41.50, 2018-06-20 08:30,39.50, 2018-06-20 08:40,49.90, 2018-06-20 08:50,39.20, 2018-06-20 09:00,65.00, 2018-06-20 09:10,34.20, 2018-06-20 09:20,4.70, 2018-06-20 09:30,2.10, 2018-06-20 09:40,19.40, 2018-06-20 09:50,35.80, 2018-06-20 10:00,107.00, 2018-06-20 10:10,61.20, 2018-06-20 10:20,45.80, 2018-06-20 10:30,124.70, 2018-06-20 10:40,71.60, 2018-06-20 10:50,140.00, 2018-06-20 11:00,159.70, 2018-06-20 11:10,37.70, 2018-06-20 11:20,1.30, 2018-06-20 11:30,133.40, 2018-06-20 11:40,131.30, 2018-06-20 11:50,141.90, 2018-06-20 12:00,357.80, 2018-06-20 12:10,141.40, 2018-06-20 12:20,125.00, 2018-06-20 12:30,121.60, 2018-06-20 12:40,66.90, 2018-06-20 12:50,206.40, 2018-06-20 13:00,170.60, 2018-06-20 13:10,182.20, 2018-06-20 13:20,196.20, 2018-06-20 13:30,231.00, 2018-06-20 13:40,149.50, 2018-06-20 13:50,167.40, 2018-06-20 14:00,193.10, 2018-06-20 14:10,214.90, 2018-06-20 14:20,178.70, 2018-06-20 14:30,158.20, 2018-06-20 14:40,129.60, 2018-06-20 14:50,141.20, 2018-06-20 15:00,70.00, 2018-06-20 15:10,69.10, 2018-06-20 15:20,61.80, 2018-06-20 15:30,150.20, 2018-06-20 15:40,57.10, 2018-06-20 15:50,318.70, 2018-06-20 16:00,43.70, 2018-06-20 16:10,0.10, 2018-06-20 16:20,344.00, 2018-06-20 16:30,0.30, 2018-06-20 16:40,67.60, 2018-06-20 16:50,44.40, 2018-06-20 17:00,36.80, 2018-06-20 17:10,53.80, 2018-06-20 17:20,30.90, 2018-06-20 17:30,60.30, 2018-06-20 17:40,23.80, 2018-06-20 17:50,354.10, 2018-06-20 18:00,357.90, 2018-06-20 18:10,359.00, 2018-06-20 18:20,359.10, 2018-06-20 18:30,359.00, 2018-06-20 18:40,99.50, 2018-06-20 18:50,102.20, 2018-06-20 19:00,96.00, 2018-06-20 19:10,339.90, 2018-06-20 19:20,359.10, 2018-06-20 19:30,359.10, 2018-06-20 19:40,117.30, 2018-06-20 19:50,246.80, 2018-06-20 20:00,359.00, 2018-06-20 20:10,0.50, 2018-06-20 20:20,0.30, 2018-06-20 20:30,0.30, 2018-06-20 20:40,0.70, 2018-06-20 20:50,0.70, 2018-06-20 21:00,359.00, 2018-06-20 21:10,358.60, 2018-06-20 21:20,358.40, 2018-06-20 21:30,0.20, 2018-06-20 21:40,356.90, 2018-06-20 21:50,0.10, 2018-06-20 22:00,248.50, 2018-06-20 22:10,248.30, 2018-06-20 22:20,211.80, 2018-06-20 22:30,211.60, 2018-06-20 22:40,211.90, 2018-06-20 22:50,211.90, 2018-06-20 23:00,211.90, 2018-06-20 23:10,211.10, 2018-06-20 23:20,211.00, 2018-06-20 23:30,208.50, 2018-06-20 23:40,207.20, 2018-06-20 23:50,206.80, 2018-06-21 00:00,206.50, 2018-06-21 00:10,204.50, 2018-06-21 00:20,204.50, 2018-06-21 00:30,204.50, 2018-06-21 00:40,204.60, 2018-06-21 00:50,204.60, 2018-06-21 01:00,204.60, 2018-06-21 01:10,204.60, 2018-06-21 01:20,205.60, 2018-06-21 01:30,207.50, 2018-06-21 01:40,207.20, 2018-06-21 01:50,207.40, 2018-06-21 02:00,209.70, 2018-06-21 02:10,211.40, 2018-06-21 02:20,209.70, 2018-06-21 02:30,213.70, 2018-06-21 02:40,222.60, 2018-06-21 02:50,224.60, 2018-06-21 03:00,226.70, 2018-06-21 03:10,223.70, 2018-06-21 03:20,224.00, 2018-06-21 03:30,223.90, 2018-06-21 03:40,224.00, 2018-06-21 03:50,222.60, 2018-06-21 04:00,222.90, 2018-06-21 04:10,223.20, 2018-06-21 04:20,222.50, 2018-06-21 04:30,223.00, 2018-06-21 04:40,223.80, 2018-06-21 04:50,228.60, 2018-06-21 05:00,232.10, 2018-06-21 05:10,232.90, 2018-06-21 05:20,232.90, 2018-06-21 05:30,231.60, 2018-06-21 05:40,231.70, 2018-06-21 05:50,231.70, 2018-06-21 06:00,231.80, 2018-06-21 06:10,231.80, 2018-06-21 06:20,231.90, 2018-06-21 06:30,231.20, 2018-06-21 06:40,178.90, 2018-06-21 06:50,178.80, 2018-06-21 07:00,178.90, 2018-06-21 07:10,64.50, 2018-06-21 07:20,64.60, 2018-06-21 07:30,64.60, 2018-06-21 07:40,64.60, 2018-06-21 07:50,57.70, 2018-06-21 08:00,49.20, 2018-06-21 08:10,48.70, 2018-06-21 08:20,23.30, 2018-06-21 08:30,1.30, 2018-06-21 08:40,52.10, 2018-06-21 08:50,359.00, 2018-06-21 09:00,3.70, 2018-06-21 09:10,56.40, 2018-06-21 09:20,56.40, 2018-06-21 09:30,49.50, 2018-06-21 09:40,61.50, 2018-06-21 09:50,71.50, 2018-06-21 10:00,57.80, 2018-06-21 10:10,95.20, 2018-06-21 10:20,38.10, 2018-06-21 10:30,43.10, 2018-06-21 10:40,52.70, 2018-06-21 10:50,37.10, 2018-06-21 11:00,359.00, 2018-06-21 11:10,358.90, 2018-06-21 11:20,326.10, 2018-06-21 11:30,57.40, 2018-06-21 11:40,45.70, 2018-06-21 11:50,30.00, 2018-06-21 12:00,49.70, 2018-06-21 12:10,49.40, 2018-06-21 12:20,47.70, 2018-06-21 12:30,45.60, 2018-06-21 12:40,4.90, 2018-06-21 12:50,50.10, 2018-06-21 13:00,1.30, 2018-06-21 13:10,0.30, 2018-06-21 13:20,0.40, 2018-06-21 13:30,6.70, 2018-06-21 13:40,8.90, 2018-06-21 13:50,248.10, 2018-06-21 14:00,189.00, 2018-06-21 14:10,192.20, 2018-06-21 14:20,216.20, 2018-06-21 14:30,228.80, 2018-06-21 14:40,208.50, 2018-06-21 14:50,189.40, 2018-06-21 15:00,245.00, 2018-06-21 15:10,221.20, 2018-06-21 15:20,208.40, 2018-06-21 15:30,186.40, 2018-06-21 15:40,173.80, 2018-06-21 15:50,209.60, 2018-06-21 16:00,163.80, 2018-06-21 16:10,205.20, 2018-06-21 16:20,212.60, 2018-06-21 16:30,252.70, 2018-06-21 16:40,241.60, 2018-06-21 16:50,204.90, 2018-06-21 17:00,233.40, 2018-06-21 17:10,199.20, 2018-06-21 17:20,193.10, 2018-06-21 17:30,217.20, 2018-06-21 17:40,212.50, 2018-06-21 17:50,210.70, 2018-06-21 18:00,208.40, 2018-06-21 18:10,245.90, 2018-06-21 18:20,234.40, 2018-06-21 18:30,220.90, 2018-06-21 18:40,215.20, 2018-06-21 18:50,239.90, 2018-06-21 19:00,209.70, 2018-06-21 19:10,221.00, 2018-06-21 19:20,50.50, 2018-06-21 19:30,207.40, 2018-06-21 19:40,229.10, 2018-06-21 19:50,233.70, 2018-06-21 20:00,236.00, 2018-06-21 20:10,235.80, 2018-06-21 20:20,240.20, 2018-06-21 20:30,230.90, 2018-06-21 20:40,223.30, 2018-06-21 20:50,222.30, 2018-06-21 21:00,221.40, 2018-06-21 21:10,222.20, 2018-06-21 21:20,230.00, 2018-06-21 21:30,259.40, 2018-06-21 21:40,199.50, 2018-06-21 21:50,200.70, 2018-06-21 22:00,200.60, 2018-06-21 22:10,200.80, 2018-06-21 22:20,323.30, 2018-06-21 22:30,321.50, 2018-06-21 22:40,321.80, 2018-06-21 22:50,322.00, 2018-06-21 23:00,320.20, 2018-06-21 23:10,283.40, 2018-06-21 23:20,283.50, 2018-06-21 23:30,283.40, 2018-06-21 23:40,283.30, 2018-06-21 23:50,281.10, 2018-06-22 00:00,213.80, 2018-06-22 00:10,214.10, 2018-06-22 00:20,214.70, 2018-06-22 00:30,217.30, 2018-06-22 00:40,220.10, 2018-06-22 00:50,220.50, 2018-06-22 01:00,217.90, 2018-06-22 01:10,215.50, 2018-06-22 01:20,214.90, 2018-06-22 01:30,59.60, 2018-06-22 01:40,59.60, 2018-06-22 01:50,59.70, 2018-06-22 02:00,64.90, 2018-06-22 02:10,64.00, 2018-06-22 02:20,65.60, 2018-06-22 02:30,66.90, 2018-06-22 02:40,68.60, 2018-06-22 02:50,68.60, 2018-06-22 03:00,70.80, 2018-06-22 03:10,70.80, 2018-06-22 03:20,70.80, 2018-06-22 03:30,70.80, 2018-06-22 03:40,4.40, 2018-06-22 03:50,4.40, 2018-06-22 04:00,4.70, 2018-06-22 04:10,4.20, 2018-06-22 04:20,4.50, 2018-06-22 04:30,4.20, 2018-06-22 04:40,4.50, 2018-06-22 04:50,290.80, 2018-06-22 05:00,290.90, 2018-06-22 05:10,290.90, 2018-06-22 05:20,291.00, 2018-06-22 05:30,290.90, 2018-06-22 05:40,291.00, 2018-06-22 05:50,290.90, 2018-06-22 06:00,291.00, 2018-06-22 06:10,291.00, 2018-06-22 06:20,290.90, 2018-06-22 06:30,290.90, 2018-06-22 06:40,291.50, 2018-06-22 06:50,15.90, 2018-06-22 07:00,71.30, 2018-06-22 07:10,49.80, 2018-06-22 07:20,32.00, 2018-06-22 07:30,49.60, 2018-06-22 07:40,61.70, 2018-06-22 07:50,69.20, 2018-06-22 08:00,74.10, 2018-06-22 08:10,121.70, 2018-06-22 08:20,59.60, 2018-06-22 08:30,124.70, 2018-06-22 08:40,134.30, 2018-06-22 08:50,72.80, 2018-06-22 09:00,358.90, 2018-06-22 09:10,58.20, 2018-06-22 09:20,346.80, 2018-06-22 09:30,138.30, 2018-06-22 09:40,29.10, 2018-06-22 09:50,125.80, 2018-06-22 10:00,213.70, 2018-06-22 10:10,190.90, 2018-06-22 10:20,165.60, 2018-06-22 10:30,177.70, 2018-06-22 10:40,252.40, 2018-06-22 10:50,222.00, 2018-06-22 11:00,200.60, 2018-06-22 11:10,210.60, 2018-06-22 11:20,243.90, 2018-06-22 11:30,273.40, 2018-06-22 11:40,183.90, 2018-06-22 11:50,233.40, 2018-06-22 12:00,281.50, 2018-06-22 12:10,163.30, 2018-06-22 12:20,236.40, 2018-06-22 12:30,174.50, 2018-06-22 12:40,191.70, 2018-06-22 12:50,178.50, 2018-06-22 13:00,84.60, 2018-06-22 13:10,214.70, 2018-06-22 13:20,179.70, 2018-06-22 13:30,179.90, 2018-06-22 13:40,201.50, 2018-06-22 13:50,184.50, 2018-06-22 14:00,197.00, 2018-06-22 14:10,239.60, 2018-06-22 14:20,87.00, 2018-06-22 14:30,145.00, 2018-06-22 14:40,162.90, 2018-06-22 14:50,231.20, 2018-06-22 15:00,359.00, 2018-06-22 15:10,211.90, 2018-06-22 15:20,168.60, 2018-06-22 15:30,241.00, 2018-06-22 15:40,172.70, 2018-06-22 15:50,143.60, 2018-06-22 16:00,176.60, 2018-06-22 16:10,229.90, 2018-06-22 16:20,202.00, 2018-06-22 16:30,231.00, 2018-06-22 16:40,208.90, 2018-06-22 16:50,234.50, 2018-06-22 17:00,154.80, 2018-06-22 17:10,317.00, 2018-06-22 17:20,177.00, 2018-06-22 17:30,207.50, 2018-06-22 17:40,162.90, 2018-06-22 17:50,197.50, 2018-06-22 18:00,203.60, 2018-06-22 18:10,273.70, 2018-06-22 18:20,247.60, 2018-06-22 18:30,244.90, 2018-06-22 18:40,223.70, 2018-06-22 18:50,199.70, 2018-06-22 19:00,206.60, 2018-06-22 19:10,164.50, 2018-06-22 19:20,202.60, 2018-06-22 19:30,237.10, 2018-06-22 19:40,219.60, 2018-06-22 19:50,223.10, 2018-06-22 20:00,181.40, 2018-06-22 20:10,196.10, 2018-06-22 20:20,298.20, 2018-06-22 20:30,224.90, 2018-06-22 20:40,210.40, 2018-06-22 20:50,193.20, 2018-06-22 21:00,201.60, 2018-06-22 21:10,180.40, 2018-06-22 21:20,221.50, 2018-06-22 21:30,232.10, 2018-06-22 21:40,228.80, 2018-06-22 21:50,235.90, 2018-06-22 22:00,278.40, 2018-06-22 22:10,242.00, 2018-06-22 22:20,248.90, 2018-06-22 22:30,241.80, 2018-06-22 22:40,227.50, 2018-06-22 22:50,232.60, 2018-06-22 23:00,210.20, 2018-06-22 23:10,90.10, 2018-06-22 23:20,89.10, 2018-06-22 23:30,7.40, 2018-06-22 23:40,7.40, 2018-06-22 23:50,7.00, 2018-06-23 00:00,7.00, 2018-06-23 00:10,6.90, 2018-06-23 00:20,7.00, 2018-06-23 00:30,7.10, 2018-06-23 00:40,7.80, 2018-06-23 00:50,7.80, 2018-06-23 01:00,7.20, 2018-06-23 01:10,7.30, 2018-06-23 01:20,7.30, 2018-06-23 01:30,8.50, 2018-06-23 01:40,9.20, 2018-06-23 01:50,11.70, 2018-06-23 02:00,12.40, 2018-06-23 02:10,12.40, 2018-06-23 02:20,12.40, 2018-06-23 02:30,12.40, 2018-06-23 02:40,12.40, 2018-06-23 02:50,10.70, 2018-06-23 03:00,10.70, 2018-06-23 03:10,10.70, 2018-06-23 03:20,10.70, 2018-06-23 03:30,10.70, 2018-06-23 03:40,10.70, 2018-06-23 03:50,10.70, 2018-06-23 04:00,10.70, 2018-06-23 04:10,10.90, 2018-06-23 04:20,11.20, 2018-06-23 04:30,2.00, 2018-06-23 04:40,2.00, 2018-06-23 04:50,2.00, 2018-06-23 05:00,2.00, 2018-06-23 05:10,1.90, 2018-06-23 05:20,1.90, 2018-06-23 05:30,2.00, 2018-06-23 05:40,2.10, 2018-06-23 05:50,2.00, 2018-06-23 06:00,2.40, 2018-06-23 06:10,2.60, 2018-06-23 06:20,3.00, 2018-06-23 06:30,3.90, 2018-06-23 06:40,4.90, 2018-06-23 06:50,6.30, 2018-06-23 07:00,33.70, 2018-06-23 07:10,37.40, 2018-06-23 07:20,37.90, 2018-06-23 07:30,45.40, 2018-06-23 07:40,37.20, 2018-06-23 07:50,48.80, 2018-06-23 08:00,53.50, 2018-06-23 08:10,3.10, 2018-06-23 08:20,43.70, 2018-06-23 08:30,73.00, 2018-06-23 08:40,70.00, 2018-06-23 08:50,0.10, 2018-06-23 09:00,155.90, 2018-06-23 09:10,224.10, 2018-06-23 09:20,225.50, 2018-06-23 09:30,181.10, 2018-06-23 09:40,224.60, 2018-06-23 09:50,274.70, 2018-06-23 10:00,228.00, 2018-06-23 10:10,193.20, 2018-06-23 10:20,184.30, 2018-06-23 10:30,205.80, 2018-06-23 10:40,210.00, 2018-06-23 10:50,224.80, 2018-06-23 11:00,335.10, 2018-06-23 11:10,233.40, 2018-06-23 11:20,142.60, 2018-06-23 11:30,99.00, 2018-06-23 11:40,265.70, 2018-06-23 11:50,256.70, 2018-06-23 12:00,229.00, 2018-06-23 12:10,225.70, 2018-06-23 12:20,273.50, 2018-06-23 12:30,188.20, 2018-06-23 12:40,166.30, 2018-06-23 12:50,203.90, 2018-06-23 13:00,176.10, 2018-06-23 13:10,274.40, 2018-06-23 13:20,257.50, 2018-06-23 13:30,185.20, 2018-06-23 13:40,232.80, 2018-06-23 13:50,203.60, 2018-06-23 14:00,244.00, 2018-06-23 14:10,271.00, 2018-06-23 14:20,124.90, 2018-06-23 14:30,155.90, 2018-06-23 14:40,143.60, 2018-06-23 14:50,150.80, 2018-06-23 15:00,249.30, 2018-06-23 15:10,213.70, 2018-06-23 15:20,225.90, 2018-06-23 15:30,224.20, 2018-06-23 15:40,83.40, 2018-06-23 15:50,247.30, 2018-06-23 16:00,262.50, 2018-06-23 16:10,299.80, 2018-06-23 16:20,211.80, 2018-06-23 16:30,162.40, 2018-06-23 16:40,262.20, 2018-06-23 16:50,157.70, 2018-06-23 17:00,238.30, 2018-06-23 17:10,233.50, 2018-06-23 17:20,237.10, 2018-06-23 17:30,58.90, 2018-06-23 17:40,216.20, 2018-06-23 17:50,245.40, 2018-06-23 18:00,189.00, 2018-06-23 18:10,250.00, 2018-06-23 18:20,196.20, 2018-06-23 18:30,265.80, 2018-06-23 18:40,269.10, 2018-06-23 18:50,237.70, 2018-06-23 19:00,191.10, 2018-06-23 19:10,265.20, 2018-06-23 19:20,243.70, 2018-06-23 19:30,160.80, 2018-06-23 19:40,238.90, 2018-06-23 19:50,170.70, 2018-06-23 20:00,233.40, 2018-06-23 20:10,192.50, 2018-06-23 20:20,241.30, 2018-06-23 20:30,238.60, 2018-06-23 20:40,232.70, 2018-06-23 20:50,210.90, 2018-06-23 21:00,209.70, 2018-06-23 21:10,206.20, 2018-06-23 21:20,213.40, 2018-06-23 21:30,213.50, 2018-06-23 21:40,292.50, 2018-06-23 21:50,303.00, 2018-06-23 22:00,349.80, 2018-06-23 22:10,341.90, 2018-06-23 22:20,342.70, 2018-06-23 22:30,342.70, 2018-06-23 22:40,342.60, 2018-06-23 22:50,342.70, 2018-06-23 23:00,357.10, 2018-06-23 23:10,357.70, 2018-06-23 23:20,357.70, 2018-06-23 23:30,352.80, 2018-06-23 23:40,359.10, 2018-06-23 23:50,359.10, 2018-06-24 00:00,353.60, 2018-06-24 00:10,353.60, 2018-06-24 00:20,353.60, 2018-06-24 00:30,353.30, 2018-06-24 00:40,353.30, 2018-06-24 00:50,353.30, 2018-06-24 01:00,353.50, 2018-06-24 01:10,353.40, 2018-06-24 01:20,353.50, 2018-06-24 01:30,353.40, 2018-06-24 01:40,353.40, 2018-06-24 01:50,353.40, 2018-06-24 02:00,353.50, 2018-06-24 02:10,353.40, 2018-06-24 02:20,353.40, 2018-06-24 02:30,353.50, 2018-06-24 02:40,353.40, 2018-06-24 02:50,311.40, 2018-06-24 03:00,311.40, 2018-06-24 03:10,311.40, 2018-06-24 03:20,308.00, 2018-06-24 03:30,308.00, 2018-06-24 03:40,307.10, 2018-06-24 03:50,307.10, 2018-06-24 04:00,307.20, 2018-06-24 04:10,307.20, 2018-06-24 04:20,307.30, 2018-06-24 04:30,307.30, 2018-06-24 04:40,307.30, 2018-06-24 04:50,307.30, 2018-06-24 05:00,307.40, 2018-06-24 05:10,307.30, 2018-06-24 05:20,223.00, 2018-06-24 05:30,202.60, 2018-06-24 05:40,201.60, 2018-06-24 05:50,202.10, 2018-06-24 06:00,202.10, 2018-06-24 06:10,300.50, 2018-06-24 06:20,301.30, 2018-06-24 06:30,300.80, 2018-06-24 06:40,149.00, 2018-06-24 06:50,59.00, 2018-06-24 07:00,55.40, 2018-06-24 07:10,47.50, 2018-06-24 07:20,56.40, 2018-06-24 07:30,55.90, 2018-06-24 07:40,19.50, 2018-06-24 07:50,0.10, 2018-06-24 08:00,1.80, 2018-06-24 08:10,73.60, 2018-06-24 08:20,0.70, 2018-06-24 08:30,21.40, 2018-06-24 08:40,76.10, 2018-06-24 08:50,51.30, 2018-06-24 09:00,55.30, 2018-06-24 09:10,75.50, 2018-06-24 09:20,56.50, 2018-06-24 09:30,63.00, 2018-06-24 09:40,96.60, 2018-06-24 09:50,164.20, 2018-06-24 10:00,129.40, 2018-06-24 10:10,258.50, 2018-06-24 10:20,129.40, 2018-06-24 10:30,153.90, 2018-06-24 10:40,140.30, 2018-06-24 10:50,169.30, 2018-06-24 11:00,180.40, 2018-06-24 11:10,214.50, 2018-06-24 11:20,187.20, 2018-06-24 11:30,220.90, 2018-06-24 11:40,187.20, 2018-06-24 11:50,248.70, 2018-06-24 12:00,207.30, 2018-06-24 12:10,240.80, 2018-06-24 12:20,278.50, 2018-06-24 12:30,150.70, 2018-06-24 12:40,222.70, 2018-06-24 12:50,308.80, 2018-06-24 13:00,238.30, 2018-06-24 13:10,214.70, 2018-06-24 13:20,180.30, 2018-06-24 13:30,200.90, 2018-06-24 13:40,94.10, 2018-06-24 13:50,190.10, 2018-06-24 14:00,232.00, 2018-06-24 14:10,235.10, 2018-06-24 14:20,266.00, 2018-06-24 14:30,249.00, 2018-06-24 14:40,216.60, 2018-06-24 14:50,245.90, 2018-06-24 15:00,260.90, 2018-06-24 15:10,93.70, 2018-06-24 15:20,256.40, 2018-06-24 15:30,216.10, 2018-06-24 15:40,183.60, 2018-06-24 15:50,272.10, 2018-06-24 16:00,237.80, 2018-06-24 16:10,281.40, 2018-06-24 16:20,271.70, 2018-06-24 16:30,236.40, 2018-06-24 16:40,306.70, 2018-06-24 16:50,133.80, 2018-06-24 17:00,203.80, 2018-06-24 17:10,202.30, 2018-06-24 17:20,252.60, 2018-06-24 17:30,214.00, 2018-06-24 17:40,191.40, 2018-06-24 17:50,202.50, 2018-06-24 18:00,219.90, 2018-06-24 18:10,200.50, 2018-06-24 18:20,192.00, 2018-06-24 18:30,200.60, 2018-06-24 18:40,227.20, 2018-06-24 18:50,219.00, 2018-06-24 19:00,205.20, 2018-06-24 19:10,208.30, 2018-06-24 19:20,143.70, 2018-06-24 19:30,142.30, 2018-06-24 19:40,142.80, 2018-06-24 19:50,142.70, 2018-06-24 20:00,142.70, 2018-06-24 20:10,142.70, 2018-06-24 20:20,143.20, 2018-06-24 20:30,199.00, 2018-06-24 20:40,198.90, 2018-06-24 20:50,200.50, 2018-06-24 21:00,203.20, 2018-06-24 21:10,354.30, 2018-06-24 21:20,347.60, 2018-06-24 21:30,358.20, 2018-06-24 21:40,355.80, 2018-06-24 21:50,356.60, 2018-06-24 22:00,356.60, 2018-06-24 22:10,354.10, 2018-06-24 22:20,351.60, 2018-06-24 22:30,350.70, 2018-06-24 22:40,350.40, 2018-06-24 22:50,350.40, 2018-06-24 23:00,350.20, 2018-06-24 23:10,350.20, 2018-06-24 23:20,349.90, 2018-06-24 23:30,349.90, 2018-06-24 23:40,349.90, 2018-06-24 23:50,349.80, 2018-06-25 00:00,349.90, 2018-06-25 00:10,349.60, 2018-06-25 00:20,349.80, 2018-06-25 00:30,349.80, 2018-06-25 00:40,349.80, 2018-06-25 00:50,349.80, 2018-06-25 01:00,349.80, 2018-06-25 01:10,349.70, 2018-06-25 01:20,349.80, 2018-06-25 01:30,349.70, 2018-06-25 01:40,349.80, 2018-06-25 01:50,349.80, 2018-06-25 02:00,349.70, 2018-06-25 02:10,349.70, 2018-06-25 02:20,349.70, 2018-06-25 02:30,349.70, 2018-06-25 02:40,349.80, 2018-06-25 02:50,349.70, 2018-06-25 03:00,349.70, 2018-06-25 03:10,349.70, 2018-06-25 03:20,350.20, 2018-06-25 03:30,346.70, 2018-06-25 03:40,346.70, 2018-06-25 03:50,346.70, 2018-06-25 04:00,346.70, 2018-06-25 04:10,346.80, 2018-06-25 04:20,346.70, 2018-06-25 04:30,346.60, 2018-06-25 04:40,346.60, 2018-06-25 04:50,346.60, 2018-06-25 05:00,345.70, 2018-06-25 05:10,345.80, 2018-06-25 05:20,345.90, 2018-06-25 05:30,345.80, 2018-06-25 05:40,345.80, 2018-06-25 05:50,346.90, 2018-06-25 06:00,346.90, 2018-06-25 06:10,359.10, 2018-06-25 06:20,340.00, 2018-06-25 06:30,340.90, 2018-06-25 06:40,194.90, 2018-06-25 06:50,205.20, 2018-06-25 07:00,216.80, 2018-06-25 07:10,350.90, 2018-06-25 07:20,359.10, 2018-06-25 07:30,0.40, 2018-06-25 07:40,359.10, 2018-06-25 07:50,356.20, 2018-06-25 08:00,335.80, 2018-06-25 08:10,359.10, 2018-06-25 08:20,10.20, 2018-06-25 08:30,338.20, 2018-06-25 08:40,354.00, 2018-06-25 08:50,0.50, 2018-06-25 09:00,0.50, 2018-06-25 09:10,9.40, 2018-06-25 09:20,58.00, 2018-06-25 09:30,1.30, 2018-06-25 09:40,47.50, 2018-06-25 09:50,48.20, 2018-06-25 10:00,67.20, 2018-06-25 10:10,359.00, 2018-06-25 10:20,50.40, 2018-06-25 10:30,54.00, 2018-06-25 10:40,1.30, 2018-06-25 10:50,11.40, 2018-06-25 11:00,143.70, 2018-06-25 11:10,130.60, 2018-06-25 11:20,117.40, 2018-06-25 11:30,118.00, 2018-06-25 11:40,84.70, 2018-06-25 11:50,195.80, 2018-06-25 12:00,220.60, 2018-06-25 12:10,177.10, 2018-06-25 12:20,188.90, 2018-06-25 12:30,142.50, 2018-06-25 12:40,129.30, 2018-06-25 12:50,88.60, 2018-06-25 13:00,72.20, 2018-06-25 13:10,49.00, 2018-06-25 13:20,63.60, 2018-06-25 13:30,75.70, 2018-06-25 13:40,106.80, 2018-06-25 13:50,86.20, 2018-06-25 14:00,328.20, 2018-06-25 14:10,20.40, 2018-06-25 14:20,45.20, 2018-06-25 14:30,19.70, 2018-06-25 14:40,59.80, 2018-06-25 14:50,60.40, 2018-06-25 15:00,50.00, 2018-06-25 15:10,57.30, 2018-06-25 15:20,7.20, 2018-06-25 15:30,65.90, 2018-06-25 15:40,60.20, 2018-06-25 15:50,131.80, 2018-06-25 16:00,38.00, 2018-06-25 16:10,69.00, 2018-06-25 16:20,45.80, 2018-06-25 16:30,16.20, 2018-06-25 16:40,58.80, 2018-06-25 16:50,119.10, 2018-06-25 17:00,123.30, 2018-06-25 17:10,172.60, 2018-06-25 17:20,240.90, 2018-06-25 17:30,185.90, 2018-06-25 17:40,0.40, 2018-06-25 17:50,359.10, 2018-06-25 18:00,51.50, 2018-06-25 18:10,42.40, 2018-06-25 18:20,50.40, 2018-06-25 18:30,62.00, 2018-06-25 18:40,49.40, 2018-06-25 18:50,46.00, 2018-06-25 19:00,48.50, 2018-06-25 19:10,49.60, 2018-06-25 19:20,54.90, 2018-06-25 19:30,47.60, 2018-06-25 19:40,24.00, 2018-06-25 19:50,351.50, 2018-06-25 20:00,359.10, 2018-06-25 20:10,49.70, 2018-06-25 20:20,52.60, 2018-06-25 20:30,27.20, 2018-06-25 20:40,71.10, 2018-06-25 20:50,61.40, 2018-06-25 21:00,34.50, 2018-06-25 21:10,27.40, 2018-06-25 21:20,55.20, 2018-06-25 21:30,348.20, 2018-06-25 21:40,26.90, 2018-06-25 21:50,4.50, 2018-06-25 22:00,354.90, 2018-06-25 22:10,25.00, 2018-06-25 22:20,47.60, 2018-06-25 22:30,2.20, 2018-06-25 22:40,43.60, 2018-06-25 22:50,0.50, 2018-06-25 23:00,1.30, 2018-06-25 23:10,359.00, 2018-06-25 23:20,33.40, 2018-06-25 23:30,1.30, 2018-06-25 23:40,37.00, 2018-06-25 23:50,0.40, 2018-06-26 00:00,55.20, 2018-06-26 00:10,359.10, 2018-06-26 00:20,0.40, 2018-06-26 00:30,26.00, 2018-06-26 00:40,3.00, 2018-06-26 00:50,4.30, 2018-06-26 01:00,0.40, 2018-06-26 01:10,46.10, 2018-06-26 01:20,53.30, 2018-06-26 01:30,45.20, 2018-06-26 01:40,51.30, 2018-06-26 01:50,47.70, 2018-06-26 02:00,39.60, 2018-06-26 02:10,41.70, 2018-06-26 02:20,37.20, 2018-06-26 02:30,4.50, 2018-06-26 02:40,42.80, 2018-06-26 02:50,43.40, 2018-06-26 03:00,354.10, 2018-06-26 03:10,356.60, 2018-06-26 03:20,359.10, 2018-06-26 03:30,38.80, 2018-06-26 03:40,39.00, 2018-06-26 03:50,342.90, 2018-06-26 04:00,353.40, 2018-06-26 04:10,29.20, 2018-06-26 04:20,30.20, 2018-06-26 04:30,0.40, 2018-06-26 04:40,70.70, 2018-06-26 04:50,359.10, 2018-06-26 05:00,359.10, 2018-06-26 05:10,37.40, 2018-06-26 05:20,30.20, 2018-06-26 05:30,50.30, 2018-06-26 05:40,49.50, 2018-06-26 05:50,43.10, 2018-06-26 06:00,1.30, 2018-06-26 06:10,1.30, 2018-06-26 06:20,1.30, 2018-06-26 06:30,0.30, 2018-06-26 06:40,1.30, 2018-06-26 06:50,0.30, 2018-06-26 07:00,59.40, 2018-06-26 07:10,43.30, 2018-06-26 07:20,12.30, 2018-06-26 07:30,359.10, 2018-06-26 07:40,0.40, 2018-06-26 07:50,359.10, 2018-06-26 08:00,10.00, 2018-06-26 08:10,1.30, 2018-06-26 08:20,18.50, 2018-06-26 08:30,34.00, 2018-06-26 08:40,48.60, 2018-06-26 08:50,1.30, 2018-06-26 09:00,50.30, 2018-06-26 09:10,50.20, 2018-06-26 09:20,53.90, 2018-06-26 09:30,69.00, 2018-06-26 09:40,81.50, 2018-06-26 09:50,87.10, 2018-06-26 10:00,32.10, 2018-06-26 10:10,37.30, 2018-06-26 10:20,43.90, 2018-06-26 10:30,23.70, 2018-06-26 10:40,335.80, 2018-06-26 10:50,48.50, 2018-06-26 11:00,1.30, 2018-06-26 11:10,37.50, 2018-06-26 11:20,51.60, 2018-06-26 11:30,42.80, 2018-06-26 11:40,45.30, 2018-06-26 11:50,19.40, 2018-06-26 12:00,13.10, 2018-06-26 12:10,63.10, 2018-06-26 12:20,0.20, 2018-06-26 12:30,10.50, 2018-06-26 12:40,359.10, 2018-06-26 12:50,54.20, 2018-06-26 13:00,335.60, 2018-06-26 13:10,46.70, 2018-06-26 13:20,16.40, 2018-06-26 13:30,30.60, 2018-06-26 13:40,51.30, 2018-06-26 13:50,49.10, 2018-06-26 14:00,60.70, 2018-06-26 14:10,65.20, 2018-06-26 14:20,46.10, 2018-06-26 14:30,54.90, 2018-06-26 14:40,44.00, 2018-06-26 14:50,76.30, 2018-06-26 15:00,89.60, 2018-06-26 15:10,67.80, 2018-06-26 15:20,66.10, 2018-06-26 15:30,47.90, 2018-06-26 15:40,63.20, 2018-06-26 15:50,61.20, 2018-06-26 16:00,59.10, 2018-06-26 16:10,39.50, 2018-06-26 16:20,33.70, 2018-06-26 16:30,47.80, 2018-06-26 16:40,23.70, 2018-06-26 16:50,46.50, 2018-06-26 17:00,50.50, 2018-06-26 17:10,47.60, 2018-06-26 17:20,68.90, 2018-06-26 17:30,36.80, 2018-06-26 17:40,36.30, 2018-06-26 17:50,77.40, 2018-06-26 18:00,57.10, 2018-06-26 18:10,47.70, 2018-06-26 18:20,26.40, 2018-06-26 18:30,39.80, 2018-06-26 18:40,1.30, 2018-06-26 18:50,8.70, 2018-06-26 19:00,48.20, 2018-06-26 19:10,52.20, 2018-06-26 19:20,52.20, 2018-06-26 19:30,75.50, 2018-06-26 19:40,46.90, 2018-06-26 19:50,34.80, 2018-06-26 20:00,51.90, 2018-06-26 20:10,40.30, 2018-06-26 20:20,42.50, 2018-06-26 20:30,33.50, 2018-06-26 20:40,16.90, 2018-06-26 20:50,42.70, 2018-06-26 21:00,0.20, 2018-06-26 21:10,0.20, 2018-06-26 21:20,0.30, 2018-06-26 21:30,359.10, 2018-06-26 21:40,357.40, 2018-06-26 21:50,346.80, 2018-06-26 22:00,346.80, 2018-06-26 22:10,346.90, 2018-06-26 22:20,346.90, 2018-06-26 22:30,347.80, 2018-06-26 22:40,347.80, 2018-06-26 22:50,347.90, 2018-06-26 23:00,347.80, 2018-06-26 23:10,350.50, 2018-06-26 23:20,351.10, 2018-06-26 23:30,354.20, 2018-06-26 23:40,355.00, 2018-06-26 23:50,359.10, 2018-06-27 00:00,336.70, 2018-06-27 00:10,338.20, 2018-06-27 00:20,338.20, 2018-06-27 00:30,338.20, 2018-06-27 00:40,337.90, 2018-06-27 00:50,337.00, 2018-06-27 01:00,337.00, 2018-06-27 01:10,337.00, 2018-06-27 01:20,337.00, 2018-06-27 01:30,335.90, 2018-06-27 01:40,334.90, 2018-06-27 01:50,334.90, 2018-06-27 02:00,335.00, 2018-06-27 02:10,331.20, 2018-06-27 02:20,331.20, 2018-06-27 02:30,331.80, 2018-06-27 02:40,331.80, 2018-06-27 02:50,331.80, 2018-06-27 03:00,331.60, 2018-06-27 03:10,331.80, 2018-06-27 03:20,332.10, 2018-06-27 03:30,267.50, 2018-06-27 03:40,267.50, 2018-06-27 03:50,267.40, 2018-06-27 04:00,267.30, 2018-06-27 04:10,266.50, 2018-06-27 04:20,266.50, 2018-06-27 04:30,266.20, 2018-06-27 04:40,266.30, 2018-06-27 04:50,265.40, 2018-06-27 05:00,265.50, 2018-06-27 05:10,265.90, 2018-06-27 05:20,264.80, 2018-06-27 05:30,264.80, 2018-06-27 05:40,267.70, 2018-06-27 05:50,274.10, 2018-06-27 06:00,274.40, 2018-06-27 06:10,253.20, 2018-06-27 06:20,232.30, 2018-06-27 06:30,231.20, 2018-06-27 06:40,173.00, 2018-06-27 06:50,1.30, 2018-06-27 07:00,359.00, 2018-06-27 07:10,1.30, 2018-06-27 07:20,1.30, 2018-06-27 07:30,319.10, 2018-06-27 07:40,341.90, 2018-06-27 07:50,342.00, 2018-06-27 08:00,11.20, 2018-06-27 08:10,144.30, 2018-06-27 08:20,141.50, 2018-06-27 08:30,144.30, 2018-06-27 08:40,145.40, 2018-06-27 08:50,144.90, 2018-06-27 09:00,144.60, 2018-06-27 09:10,132.40, 2018-06-27 09:20,77.70, 2018-06-27 09:30,78.90, 2018-06-27 09:40,263.10, 2018-06-27 09:50,139.20, 2018-06-27 10:00,91.50, 2018-06-27 10:10,76.40, 2018-06-27 10:20,221.10, 2018-06-27 10:30,203.00, 2018-06-27 10:40,244.20, 2018-06-27 10:50,66.60, 2018-06-27 11:00,332.90, 2018-06-27 11:10,146.40, 2018-06-27 11:20,234.10, 2018-06-27 11:30,262.30, 2018-06-27 11:40,216.80, 2018-06-27 11:50,247.80, 2018-06-27 12:00,200.60, 2018-06-27 12:10,255.40, 2018-06-27 12:20,167.20, 2018-06-27 12:30,132.50, 2018-06-27 12:40,199.10, 2018-06-27 12:50,159.70, 2018-06-27 13:00,220.00, 2018-06-27 13:10,189.20, 2018-06-27 13:20,231.80, 2018-06-27 13:30,242.30, 2018-06-27 13:40,206.60, 2018-06-27 13:50,237.10, 2018-06-27 14:00,259.80, 2018-06-27 14:10,353.40, 2018-06-27 14:20,250.50, 2018-06-27 14:30,278.30, 2018-06-27 14:40,207.60, 2018-06-27 14:50,227.50, 2018-06-27 15:00,186.50, 2018-06-27 15:10,270.70, 2018-06-27 15:20,302.90, 2018-06-27 15:30,133.50, 2018-06-27 15:40,248.80, 2018-06-27 15:50,275.10, 2018-06-27 16:00,200.00, 2018-06-27 16:10,210.40, 2018-06-27 16:20,222.10, 2018-06-27 16:30,326.40, 2018-06-27 16:40,344.00, 2018-06-27 16:50,341.00, 2018-06-27 17:00,341.50, 2018-06-27 17:10,240.90, 2018-06-27 17:20,320.30, 2018-06-27 17:30,305.50, 2018-06-27 17:40,358.00, 2018-06-27 17:50,317.90, 2018-06-27 18:00,264.20, 2018-06-27 18:10,274.00, 2018-06-27 18:20,243.50, 2018-06-27 18:30,220.90, 2018-06-27 18:40,230.40, 2018-06-27 18:50,190.60, 2018-06-27 19:00,314.50, 2018-06-27 19:10,250.60, 2018-06-27 19:20,229.40, 2018-06-27 19:30,219.60, 2018-06-27 19:40,187.60, 2018-06-27 19:50,209.70, 2018-06-27 20:00,271.80, 2018-06-27 20:10,230.80, 2018-06-27 20:20,251.40, 2018-06-27 20:30,240.30, 2018-06-27 20:40,126.10, 2018-06-27 20:50,199.50, 2018-06-27 21:00,265.40, 2018-06-27 21:10,216.20, 2018-06-27 21:20,235.80, 2018-06-27 21:30,213.50, 2018-06-27 21:40,217.50, 2018-06-27 21:50,218.10, 2018-06-27 22:00,244.00, 2018-06-27 22:10,227.20, 2018-06-27 22:20,231.20, 2018-06-27 22:30,211.30, 2018-06-27 22:40,230.80, 2018-06-27 22:50,236.30, 2018-06-27 23:00,226.10, 2018-06-27 23:10,218.20, 2018-06-27 23:20,227.00, 2018-06-27 23:30,183.70, 2018-06-27 23:40,218.40, 2018-06-27 23:50,194.50, 2018-06-28 00:00,205.80, 2018-06-28 00:10,205.90, 2018-06-28 00:20,209.80, 2018-06-28 00:30,210.50, 2018-06-28 00:40,212.40, 2018-06-28 00:50,214.40, 2018-06-28 01:00,214.20, 2018-06-28 01:10,215.20, 2018-06-28 01:20,215.20, 2018-06-28 01:30,215.20, 2018-06-28 01:40,215.40, 2018-06-28 01:50,334.70, 2018-06-28 02:00,351.20, 2018-06-28 02:10,342.30, 2018-06-28 02:20,334.70, 2018-06-28 02:30,342.10, 2018-06-28 02:40,346.20, 2018-06-28 02:50,349.20, 2018-06-28 03:00,359.10, 2018-06-28 03:10,359.20, 2018-06-28 03:20,328.80, 2018-06-28 03:30,359.10, 2018-06-28 03:40,341.50, 2018-06-28 03:50,353.20, 2018-06-28 04:00,344.00, 2018-06-28 04:10,352.40, 2018-06-28 04:20,357.20, 2018-06-28 04:30,354.80, 2018-06-28 04:40,1.30, 2018-06-28 04:50,1.30, 2018-06-28 05:00,0.40, 2018-06-28 05:10,1.30, 2018-06-28 05:20,0.40, 2018-06-28 05:30,7.80, 2018-06-28 05:40,8.10, 2018-06-28 05:50,8.10, 2018-06-28 06:00,7.10, 2018-06-28 06:10,7.80, 2018-06-28 06:20,7.80, 2018-06-28 06:30,43.10, 2018-06-28 06:40,1.30, 2018-06-28 06:50,1.30, 2018-06-28 07:00,1.30, 2018-06-28 07:10,283.20, 2018-06-28 07:20,268.50, 2018-06-28 07:30,226.10, 2018-06-28 07:40,209.00, 2018-06-28 07:50,215.70, 2018-06-28 08:00,207.00, 2018-06-28 08:10,203.00, 2018-06-28 08:20,241.30, 2018-06-28 08:30,234.50, 2018-06-28 08:40,271.10, 2018-06-28 08:50,221.30, 2018-06-28 09:00,203.30, 2018-06-28 09:10,207.70, 2018-06-28 09:20,205.90, 2018-06-28 09:30,160.80, 2018-06-28 09:40,218.00, 2018-06-28 09:50,262.50, 2018-06-28 10:00,174.20, 2018-06-28 10:10,255.60, 2018-06-28 10:20,180.90, 2018-06-28 10:30,245.90, 2018-06-28 10:40,230.60, 2018-06-28 10:50,215.40, 2018-06-28 11:00,242.50, 2018-06-28 11:10,130.10, 2018-06-28 11:20,201.20, 2018-06-28 11:30,165.70, 2018-06-28 11:40,205.80, 2018-06-28 11:50,214.90, 2018-06-28 12:00,182.40, 2018-06-28 12:10,266.30, 2018-06-28 12:20,280.20, 2018-06-28 12:30,181.00, 2018-06-28 12:40,127.50, 2018-06-28 12:50,167.70, 2018-06-28 13:00,273.60, 2018-06-28 13:10,335.40, 2018-06-28 13:20,257.20, 2018-06-28 13:30,215.10, 2018-06-28 13:40,232.10, 2018-06-28 13:50,265.20, 2018-06-28 14:00,277.90, 2018-06-28 14:10,292.50, 2018-06-28 14:20,359.10, 2018-06-28 14:30,313.50, 2018-06-28 14:40,238.50, 2018-06-28 14:50,9.90, 2018-06-28 15:00,257.10, 2018-06-28 15:10,212.60, 2018-06-28 15:20,221.20, 2018-06-28 15:30,208.10, 2018-06-28 15:40,240.60, 2018-06-28 15:50,243.10, 2018-06-28 16:00,266.80, 2018-06-28 16:10,254.60, 2018-06-28 16:20,243.60, 2018-06-28 16:30,123.40, 2018-06-28 16:40,232.90, 2018-06-28 16:50,253.60, 2018-06-28 17:00,250.40, 2018-06-28 17:10,235.90, 2018-06-28 17:20,239.20, 2018-06-28 17:30,188.80, 2018-06-28 17:40,207.50, 2018-06-28 17:50,231.70, 2018-06-28 18:00,277.10, 2018-06-28 18:10,224.00, 2018-06-28 18:20,258.30, 2018-06-28 18:30,254.20, 2018-06-28 18:40,242.30, 2018-06-28 18:50,212.40, 2018-06-28 19:00,178.90, 2018-06-28 19:10,181.80, 2018-06-28 19:20,164.60, 2018-06-28 19:30,216.30, 2018-06-28 19:40,229.70, 2018-06-28 19:50,266.80, 2018-06-28 20:00,236.10, 2018-06-28 20:10,203.60, 2018-06-28 20:20,241.70, 2018-06-28 20:30,250.30, 2018-06-28 20:40,261.50, 2018-06-28 20:50,343.30, 2018-06-28 21:00,227.30, 2018-06-28 21:10,238.60, 2018-06-28 21:20,233.50, 2018-06-28 21:30,220.60, 2018-06-28 21:40,223.80, 2018-06-28 21:50,217.70, 2018-06-28 22:00,228.30, 2018-06-28 22:10,231.40, 2018-06-28 22:20,233.50, 2018-06-28 22:30,237.80, 2018-06-28 22:40,231.70, 2018-06-28 22:50,224.50, 2018-06-28 23:00,225.40, 2018-06-28 23:10,224.30, 2018-06-28 23:20,224.50, 2018-06-28 23:30,289.60, 2018-06-28 23:40,213.90, 2018-06-28 23:50,240.50, 2018-06-29 00:00,0.30, 2018-06-29 00:10,284.80, 2018-06-29 00:20,216.30, 2018-06-29 00:30,330.80, 2018-06-29 00:40,299.90, 2018-06-29 00:50,304.20, 2018-06-29 01:00,261.00, 2018-06-29 01:10,228.00, 2018-06-29 01:20,214.50, 2018-06-29 01:30,239.80, 2018-06-29 01:40,209.70, 2018-06-29 01:50,238.90, 2018-06-29 02:00,247.10, 2018-06-29 02:10,294.70, 2018-06-29 02:20,261.70, 2018-06-29 02:30,233.30, 2018-06-29 02:40,251.30, 2018-06-29 02:50,227.50, 2018-06-29 03:00,204.70, 2018-06-29 03:10,216.50, 2018-06-29 03:20,169.80, 2018-06-29 03:30,170.00, 2018-06-29 03:40,177.30, 2018-06-29 03:50,216.70, 2018-06-29 04:00,216.40, 2018-06-29 04:10,216.60, 2018-06-29 04:20,216.70, 2018-06-29 04:30,216.40, 2018-06-29 04:40,216.40, 2018-06-29 04:50,216.60, 2018-06-29 05:00,216.60, 2018-06-29 05:10,216.60, 2018-06-29 05:20,216.20, 2018-06-29 05:30,216.20, 2018-06-29 05:40,216.40, 2018-06-29 05:50,215.40, 2018-06-29 06:00,215.90, 2018-06-29 06:10,91.80, 2018-06-29 06:20,355.90, 2018-06-29 06:30,352.50, 2018-06-29 06:40,324.30, 2018-06-29 06:50,0.60, 2018-06-29 07:00,0.90, 2018-06-29 07:10,1.30, 2018-06-29 07:20,1.30, 2018-06-29 07:30,1.30, 2018-06-29 07:40,210.60, 2018-06-29 07:50,209.70, 2018-06-29 08:00,163.90, 2018-06-29 08:10,172.80, 2018-06-29 08:20,227.40, 2018-06-29 08:30,222.20, 2018-06-29 08:40,192.50, 2018-06-29 08:50,225.60, 2018-06-29 09:00,195.90, 2018-06-29 09:10,239.30, 2018-06-29 09:20,182.90, 2018-06-29 09:30,150.20, 2018-06-29 09:40,250.20, 2018-06-29 09:50,222.90, 2018-06-29 10:00,220.10, 2018-06-29 10:10,209.50, 2018-06-29 10:20,207.70, 2018-06-29 10:30,233.00, 2018-06-29 10:40,240.00, 2018-06-29 10:50,255.00, 2018-06-29 11:00,222.60, 2018-06-29 11:10,263.10, 2018-06-29 11:20,191.80, 2018-06-29 11:30,215.50, 2018-06-29 11:40,200.10, 2018-06-29 11:50,252.10, 2018-06-29 12:00,295.80, 2018-06-29 12:10,268.10, 2018-06-29 12:20,215.40, 2018-06-29 12:30,258.20, 2018-06-29 12:40,198.40, 2018-06-29 12:50,154.90, 2018-06-29 13:00,189.50, 2018-06-29 13:10,129.60, 2018-06-29 13:20,243.00, 2018-06-29 13:30,262.20, 2018-06-29 13:40,209.30, 2018-06-29 13:50,216.10, 2018-06-29 14:00,191.00, 2018-06-29 14:10,208.40, 2018-06-29 14:20,182.10, 2018-06-29 14:30,218.10, 2018-06-29 14:40,216.20, 2018-06-29 14:50,249.70, 2018-06-29 15:00,136.30, 2018-06-29 15:10,196.00, 2018-06-29 15:20,152.50, 2018-06-29 15:30,279.30, 2018-06-29 15:40,243.40, 2018-06-29 15:50,200.70, 2018-06-29 16:00,83.30, 2018-06-29 16:10,181.30, 2018-06-29 16:20,314.60, 2018-06-29 16:30,189.60, 2018-06-29 16:40,181.60, 2018-06-29 16:50,239.20, 2018-06-29 17:00,219.90, 2018-06-29 17:10,203.90, 2018-06-29 17:20,204.70, 2018-06-29 17:30,257.90, 2018-06-29 17:40,245.80, 2018-06-29 17:50,225.20, 2018-06-29 18:00,195.40, 2018-06-29 18:10,154.20, 2018-06-29 18:20,250.80, 2018-06-29 18:30,233.00, 2018-06-29 18:40,256.50, 2018-06-29 18:50,190.70, 2018-06-29 19:00,197.70, 2018-06-29 19:10,184.90, 2018-06-29 19:20,167.70, 2018-06-29 19:30,195.40, 2018-06-29 19:40,236.30, 2018-06-29 19:50,195.20, 2018-06-29 20:00,208.60, 2018-06-29 20:10,198.20, 2018-06-29 20:20,190.20, 2018-06-29 20:30,198.60, 2018-06-29 20:40,230.20, 2018-06-29 20:50,242.10, 2018-06-29 21:00,254.40, 2018-06-29 21:10,242.50, 2018-06-29 21:20,220.50, 2018-06-29 21:30,164.00, 2018-06-29 21:40,256.40, 2018-06-29 21:50,260.80, 2018-06-29 22:00,211.20, 2018-06-29 22:10,307.50, 2018-06-29 22:20,236.30, 2018-06-29 22:30,232.90, 2018-06-29 22:40,234.80, 2018-06-29 22:50,234.70, 2018-06-29 23:00,233.20, 2018-06-29 23:10,233.20, 2018-06-29 23:20,237.20, 2018-06-29 23:30,228.00, 2018-06-29 23:40,231.40, 2018-06-29 23:50,229.90, 2018-06-30 00:00,215.60, 2018-06-30 00:10,202.80, 2018-06-30 00:20,202.80, 2018-06-30 00:30,202.80, 2018-06-30 00:40,202.80, 2018-06-30 00:50,202.80, 2018-06-30 01:00,203.70, 2018-06-30 01:10,230.90, 2018-06-30 01:20,227.20, 2018-06-30 01:30,219.80, 2018-06-30 01:40,215.40, 2018-06-30 01:50,215.50, 2018-06-30 02:00,216.40, 2018-06-30 02:10,221.90, 2018-06-30 02:20,212.70, 2018-06-30 02:30,224.00, 2018-06-30 02:40,232.90, 2018-06-30 02:50,212.00, 2018-06-30 03:00,206.80, 2018-06-30 03:10,216.90, 2018-06-30 03:20,337.30, 2018-06-30 03:30,359.00, 2018-06-30 03:40,359.10, 2018-06-30 03:50,279.10, 2018-06-30 04:00,281.20, 2018-06-30 04:10,17.80, 2018-06-30 04:20,270.00, 2018-06-30 04:30,258.50, 2018-06-30 04:40,256.20, 2018-06-30 04:50,256.20, 2018-06-30 05:00,256.10, 2018-06-30 05:10,255.40, 2018-06-30 05:20,255.40, 2018-06-30 05:30,198.80, 2018-06-30 05:40,86.60, 2018-06-30 05:50,86.60, 2018-06-30 06:00,87.80, 2018-06-30 06:10,208.90, 2018-06-30 06:20,195.80, 2018-06-30 06:30,22.20, 2018-06-30 06:40,2.10, 2018-06-30 06:50,2.10, 2018-06-30 07:00,1.50, 2018-06-30 07:10,235.10, 2018-06-30 07:20,57.50, 2018-06-30 07:30,71.20, 2018-06-30 07:40,49.60, 2018-06-30 07:50,54.60, 2018-06-30 08:00,56.60, 2018-06-30 08:10,38.90, 2018-06-30 08:20,359.00, 2018-06-30 08:30,174.10, 2018-06-30 08:40,149.10, 2018-06-30 08:50,133.20, 2018-06-30 09:00,73.90, 2018-06-30 09:10,93.80, 2018-06-30 09:20,129.00, 2018-06-30 09:30,102.70, 2018-06-30 09:40,70.70, 2018-06-30 09:50,187.60, 2018-06-30 10:00,174.10, 2018-06-30 10:10,225.80, 2018-06-30 10:20,195.80, 2018-06-30 10:30,264.10, 2018-06-30 10:40,233.00, 2018-06-30 10:50,206.10, 2018-06-30 11:00,193.10, 2018-06-30 11:10,222.30, 2018-06-30 11:20,194.40, 2018-06-30 11:30,180.50, 2018-06-30 11:40,251.30, 2018-06-30 11:50,200.10, 2018-06-30 12:00,202.10, 2018-06-30 12:10,190.60, 2018-06-30 12:20,228.40, 2018-06-30 12:30,217.40, 2018-06-30 12:40,227.80, 2018-06-30 12:50,209.70, 2018-06-30 13:00,249.30, 2018-06-30 13:10,261.90, 2018-06-30 13:20,205.20, 2018-06-30 13:30,184.70, 2018-06-30 13:40,223.80, 2018-06-30 13:50,177.20, 2018-06-30 14:00,222.30, 2018-06-30 14:10,143.50, 2018-06-30 14:20,246.60, 2018-06-30 14:30,256.40, 2018-06-30 14:40,233.50, 2018-06-30 14:50,214.90, 2018-06-30 15:00,194.70, 2018-06-30 15:10,185.10, 2018-06-30 15:20,255.90, 2018-06-30 15:30,188.50, 2018-06-30 15:40,242.00, 2018-06-30 15:50,263.70, 2018-06-30 16:00,168.50, 2018-06-30 16:10,159.20, 2018-06-30 16:20,231.80, 2018-06-30 16:30,224.30, 2018-06-30 16:40,270.10, 2018-06-30 16:50,287.50, 2018-06-30 17:00,147.80, 2018-06-30 17:10,245.50, 2018-06-30 17:20,258.90, 2018-06-30 17:30,221.40, 2018-06-30 17:40,180.40, 2018-06-30 17:50,247.30, 2018-06-30 18:00,232.00, 2018-06-30 18:10,236.20, 2018-06-30 18:20,260.80, 2018-06-30 18:30,218.40, 2018-06-30 18:40,220.20, 2018-06-30 18:50,191.20, 2018-06-30 19:00,194.20, 2018-06-30 19:10,234.80, 2018-06-30 19:20,166.80, 2018-06-30 19:30,211.80, 2018-06-30 19:40,221.30, 2018-06-30 19:50,217.70, 2018-06-30 20:00,205.30, 2018-06-30 20:10,211.50, 2018-06-30 20:20,211.50, 2018-06-30 20:30,352.60, 2018-06-30 20:40,359.10, 2018-06-30 20:50,359.10, 2018-06-30 21:00,359.10, 2018-06-30 21:10,348.30, 2018-06-30 21:20,0.30, 2018-06-30 21:30,359.10, 2018-06-30 21:40,19.60, 2018-06-30 21:50,359.10, 2018-06-30 22:00,1.30, 2018-06-30 22:10,0.50, 2018-06-30 22:20,0.50, 2018-06-30 22:30,0.40, 2018-06-30 22:40,357.20, 2018-06-30 22:50,356.10, 2018-06-30 23:00,359.10, 2018-06-30 23:10,354.50, 2018-06-30 23:20,340.10, 2018-06-30 23:30,342.80, 2018-06-30 23:40,354.00, 2018-06-30 23:50,357.50, 2018-07-01 00:00,0.40, 2018-07-01 00:10,1.30, 2018-07-01 00:20,1.30, 2018-07-01 00:30,1.30, 2018-07-01 00:40,0.60, 2018-07-01 00:50,0.40, 2018-07-01 01:00,0.40, 2018-07-01 01:10,0.30, 2018-07-01 01:20,0.40, 2018-07-01 01:30,0.40, 2018-07-01 01:40,0.30, 2018-07-01 01:50,0.30, 2018-07-01 02:00,0.30, 2018-07-01 02:10,0.40, 2018-07-01 02:20,0.40, 2018-07-01 02:30,0.40, 2018-07-01 02:40,0.40, 2018-07-01 02:50,0.40, 2018-07-01 03:00,0.30, 2018-07-01 03:10,0.40, 2018-07-01 03:20,0.40, 2018-07-01 03:30,0.40, 2018-07-01 03:40,0.40, 2018-07-01 03:50,0.40, 2018-07-01 04:00,0.40, 2018-07-01 04:10,0.40, 2018-07-01 04:20,359.00, 2018-07-01 04:30,359.10, 2018-07-01 04:40,359.10, 2018-07-01 04:50,359.00, 2018-07-01 05:00,358.90, 2018-07-01 05:10,358.90, 2018-07-01 05:20,358.90, 2018-07-01 05:30,358.90, 2018-07-01 05:40,358.80, 2018-07-01 05:50,359.10, 2018-07-01 06:00,359.10, 2018-07-01 06:10,359.10, 2018-07-01 06:20,359.10, 2018-07-01 06:30,359.10, 2018-07-01 06:40,359.10, 2018-07-01 06:50,359.10, 2018-07-01 07:00,359.10, 2018-07-01 07:10,359.10, 2018-07-01 07:20,359.00, 2018-07-01 07:30,325.00, 2018-07-01 07:40,128.50, 2018-07-01 07:50,48.90, 2018-07-01 08:00,53.10, 2018-07-01 08:10,126.40, 2018-07-01 08:20,43.50, 2018-07-01 08:30,154.60, 2018-07-01 08:40,67.10, 2018-07-01 08:50,48.80, 2018-07-01 09:00,62.00, 2018-07-01 09:10,117.50, 2018-07-01 09:20,96.40, 2018-07-01 09:30,52.20, 2018-07-01 09:40,157.30, 2018-07-01 09:50,71.80, 2018-07-01 10:00,120.20, 2018-07-01 10:10,116.80, 2018-07-01 10:20,196.60, 2018-07-01 10:30,216.30, 2018-07-01 10:40,211.30, 2018-07-01 10:50,215.40, 2018-07-01 11:00,219.80, 2018-07-01 11:10,233.40, 2018-07-01 11:20,245.30, 2018-07-01 11:30,252.40, 2018-07-01 11:40,208.00, 2018-07-01 11:50,223.30, 2018-07-01 12:00,257.60, 2018-07-01 12:10,228.10, 2018-07-01 12:20,237.50, 2018-07-01 12:30,230.90, 2018-07-01 12:40,142.90, 2018-07-01 12:50,187.20, 2018-07-01 13:00,251.40, 2018-07-01 13:10,230.20, 2018-07-01 13:20,263.40, 2018-07-01 13:30,219.90, 2018-07-01 13:40,231.90, 2018-07-01 13:50,187.70, 2018-07-01 14:00,197.20, 2018-07-01 14:10,213.80, 2018-07-01 14:20,222.70, 2018-07-01 14:30,187.70, 2018-07-01 14:40,251.80, 2018-07-01 14:50,204.90, 2018-07-01 15:00,216.40, 2018-07-01 15:10,167.70, 2018-07-01 15:20,232.90, 2018-07-01 15:30,226.80, 2018-07-01 15:40,228.00, 2018-07-01 15:50,199.00, 2018-07-01 16:00,190.50, 2018-07-01 16:10,223.70, 2018-07-01 16:20,217.10, 2018-07-01 16:30,156.20, 2018-07-01 16:40,210.50, 2018-07-01 16:50,220.90, 2018-07-01 17:00,291.50, 2018-07-01 17:10,180.90, 2018-07-01 17:20,217.80, 2018-07-01 17:30,258.90, 2018-07-01 17:40,188.50, 2018-07-01 17:50,189.40, 2018-07-01 18:00,173.90, 2018-07-01 18:10,195.10, 2018-07-01 18:20,236.10, 2018-07-01 18:30,227.10, 2018-07-01 18:40,203.10, 2018-07-01 18:50,240.00, 2018-07-01 19:00,241.90, 2018-07-01 19:10,226.40, 2018-07-01 19:20,210.60, 2018-07-01 19:30,191.00, 2018-07-01 19:40,187.80, 2018-07-01 19:50,207.60, 2018-07-01 20:00,205.00, 2018-07-01 20:10,231.40, 2018-07-01 20:20,235.70, 2018-07-01 20:30,235.20, 2018-07-01 20:40,234.90, 2018-07-01 20:50,235.30, 2018-07-01 21:00,235.40, 2018-07-01 21:10,234.10, 2018-07-01 21:20,234.10, 2018-07-01 21:30,234.10, 2018-07-01 21:40,234.10, 2018-07-01 21:50,234.10, 2018-07-01 22:00,234.40, 2018-07-01 22:10,237.40, 2018-07-01 22:20,237.40, 2018-07-01 22:30,238.20, 2018-07-01 22:40,238.10, 2018-07-01 22:50,231.10, 2018-07-01 23:00,231.60, 2018-07-01 23:10,241.30, 2018-07-01 23:20,238.80, 2018-07-01 23:30,235.50, 2018-07-01 23:40,202.50, 2018-07-01 23:50,201.50, 2018-07-02 00:00,197.30, 2018-07-02 00:10,197.20, 2018-07-02 00:20,197.30, 2018-07-02 00:30,197.10, 2018-07-02 00:40,197.10, 2018-07-02 00:50,197.10, 2018-07-02 01:00,197.10, 2018-07-02 01:10,197.10, 2018-07-02 01:20,197.10, 2018-07-02 01:30,197.10, 2018-07-02 01:40,197.10, 2018-07-02 01:50,197.10, 2018-07-02 02:00,197.00, 2018-07-02 02:10,195.40, 2018-07-02 02:20,195.50, 2018-07-02 02:30,198.40, 2018-07-02 02:40,214.80, 2018-07-02 02:50,209.20, 2018-07-02 03:00,191.10, 2018-07-02 03:10,190.70, 2018-07-02 03:20,188.70, 2018-07-02 03:30,191.40, 2018-07-02 03:40,191.80, 2018-07-02 03:50,191.80, 2018-07-02 04:00,191.80, 2018-07-02 04:10,191.80, 2018-07-02 04:20,191.80, 2018-07-02 04:30,191.80, 2018-07-02 04:40,191.80, 2018-07-02 04:50,192.20, 2018-07-02 05:00,192.50, 2018-07-02 05:10,193.00, 2018-07-02 05:20,192.10, 2018-07-02 05:30,198.00, 2018-07-02 05:40,201.90, 2018-07-02 05:50,202.10, 2018-07-02 06:00,202.50, 2018-07-02 06:10,205.90, 2018-07-02 06:20,201.80, 2018-07-02 06:30,188.40, 2018-07-02 06:40,188.40, 2018-07-02 06:50,187.90, 2018-07-02 07:00,75.30, 2018-07-02 07:10,74.90, 2018-07-02 07:20,73.50, 2018-07-02 07:30,76.10, 2018-07-02 07:40,78.20, 2018-07-02 07:50,78.30, 2018-07-02 08:00,133.00, 2018-07-02 08:10,196.00, 2018-07-02 08:20,217.10, 2018-07-02 08:30,223.80, 2018-07-02 08:40,176.90, 2018-07-02 08:50,202.40, 2018-07-02 09:00,235.90, 2018-07-02 09:10,213.40, 2018-07-02 09:20,192.40, 2018-07-02 09:30,238.00, 2018-07-02 09:40,206.20, 2018-07-02 09:50,236.00, 2018-07-02 10:00,200.90, 2018-07-02 10:10,201.90, 2018-07-02 10:20,231.40, 2018-07-02 10:30,152.40, 2018-07-02 10:40,178.10, 2018-07-02 10:50,226.50, 2018-07-02 11:00,232.10, 2018-07-02 11:10,1.30, 2018-07-02 11:20,252.30, 2018-07-02 11:30,187.50, 2018-07-02 11:40,180.60, 2018-07-02 11:50,245.30, 2018-07-02 12:00,246.90, 2018-07-02 12:10,238.70, 2018-07-02 12:20,228.40, 2018-07-02 12:30,231.10, 2018-07-02 12:40,222.60, 2018-07-02 12:50,261.40, 2018-07-02 13:00,182.40, 2018-07-02 13:10,356.10, 2018-07-02 13:20,218.20, 2018-07-02 13:30,221.80, 2018-07-02 13:40,176.50, 2018-07-02 13:50,210.90, 2018-07-02 14:00,235.70, 2018-07-02 14:10,249.20, 2018-07-02 14:20,278.90, 2018-07-02 14:30,210.10, 2018-07-02 14:40,194.40, 2018-07-02 14:50,255.10, 2018-07-02 15:00,260.50, 2018-07-02 15:10,189.10, 2018-07-02 15:20,217.50, 2018-07-02 15:30,182.60, 2018-07-02 15:40,186.10, 2018-07-02 15:50,200.30, 2018-07-02 16:00,210.90, 2018-07-02 16:10,183.70, 2018-07-02 16:20,241.10, 2018-07-02 16:30,164.20, 2018-07-02 16:40,139.80, 2018-07-02 16:50,199.00, 2018-07-02 17:00,231.80, 2018-07-02 17:10,190.40, 2018-07-02 17:20,189.60, 2018-07-02 17:30,189.00, 2018-07-02 17:40,231.60, 2018-07-02 17:50,207.10, 2018-07-02 18:00,212.20, 2018-07-02 18:10,236.30, 2018-07-02 18:20,266.80, 2018-07-02 18:30,220.00, 2018-07-02 18:40,193.40, 2018-07-02 18:50,243.70, 2018-07-02 19:00,217.70, 2018-07-02 19:10,216.40, 2018-07-02 19:20,196.60, 2018-07-02 19:30,208.00, 2018-07-02 19:40,245.50, 2018-07-02 19:50,214.20, 2018-07-02 20:00,212.30, 2018-07-02 20:10,241.00, 2018-07-02 20:20,223.20, 2018-07-02 20:30,241.80, 2018-07-02 20:40,242.10, 2018-07-02 20:50,242.40, 2018-07-02 21:00,273.40, 2018-07-02 21:10,273.40, 2018-07-02 21:20,273.90, 2018-07-02 21:30,273.80, 2018-07-02 21:40,273.90, 2018-07-02 21:50,273.80, 2018-07-02 22:00,273.50, 2018-07-02 22:10,266.10, 2018-07-02 22:20,249.80, 2018-07-02 22:30,247.70, 2018-07-02 22:40,248.00, 2018-07-02 22:50,248.00, 2018-07-02 23:00,225.30, 2018-07-02 23:10,226.20, 2018-07-02 23:20,228.20, 2018-07-02 23:30,228.20, 2018-07-02 23:40,227.70, 2018-07-02 23:50,231.70, 2018-07-03 00:00,228.10, 2018-07-03 00:10,228.20, 2018-07-03 00:20,228.00, 2018-07-03 00:30,228.00, 2018-07-03 00:40,229.70, 2018-07-03 00:50,231.10, 2018-07-03 01:00,231.10, 2018-07-03 01:10,231.10, 2018-07-03 01:20,231.30, 2018-07-03 01:30,230.90, 2018-07-03 01:40,230.70, 2018-07-03 01:50,230.70, 2018-07-03 02:00,230.90, 2018-07-03 02:10,231.10, 2018-07-03 02:20,231.30, 2018-07-03 02:30,231.20, 2018-07-03 02:40,230.90, 2018-07-03 02:50,234.30, 2018-07-03 03:00,226.80, 2018-07-03 03:10,223.90, 2018-07-03 03:20,225.10, 2018-07-03 03:30,226.10, 2018-07-03 03:40,226.50, 2018-07-03 03:50,226.50, 2018-07-03 04:00,226.50, 2018-07-03 04:10,226.50, 2018-07-03 04:20,226.50, 2018-07-03 04:30,288.80, 2018-07-03 04:40,327.10, 2018-07-03 04:50,327.20, 2018-07-03 05:00,327.20, 2018-07-03 05:10,327.10, 2018-07-03 05:20,327.20, 2018-07-03 05:30,327.20, 2018-07-03 05:40,327.20, 2018-07-03 05:50,327.10, 2018-07-03 06:00,327.20, 2018-07-03 06:10,324.10, 2018-07-03 06:20,324.00, 2018-07-03 06:30,191.90, 2018-07-03 06:40,195.10, 2018-07-03 06:50,195.30, 2018-07-03 07:00,120.20, 2018-07-03 07:10,120.30, 2018-07-03 07:20,116.50, 2018-07-03 07:30,96.30, 2018-07-03 07:40,140.60, 2018-07-03 07:50,126.80, 2018-07-03 08:00,73.20, 2018-07-03 08:10,88.00, 2018-07-03 08:20,70.30, 2018-07-03 08:30,72.50, 2018-07-03 08:40,75.90, 2018-07-03 08:50,70.90, 2018-07-03 09:00,66.30, 2018-07-03 09:10,126.50, 2018-07-03 09:20,66.60, 2018-07-03 09:30,69.80, 2018-07-03 09:40,74.20, 2018-07-03 09:50,172.00, 2018-07-03 10:00,58.30, 2018-07-03 10:10,139.40, 2018-07-03 10:20,176.30, 2018-07-03 10:30,247.30, 2018-07-03 10:40,228.00, 2018-07-03 10:50,200.70, 2018-07-03 11:00,164.00, 2018-07-03 11:10,234.10, 2018-07-03 11:20,206.20, 2018-07-03 11:30,215.10, 2018-07-03 11:40,180.20, 2018-07-03 11:50,251.20, 2018-07-03 12:00,228.30, 2018-07-03 12:10,223.80, 2018-07-03 12:20,190.00, 2018-07-03 12:30,202.40, 2018-07-03 12:40,193.70, 2018-07-03 12:50,183.90, 2018-07-03 13:00,233.60, 2018-07-03 13:10,172.20, 2018-07-03 13:20,288.20, 2018-07-03 13:30,294.30, 2018-07-03 13:40,268.00, 2018-07-03 13:50,170.60, 2018-07-03 14:00,169.80, 2018-07-03 14:10,261.70, 2018-07-03 14:20,233.00, 2018-07-03 14:30,156.00, 2018-07-03 14:40,212.90, 2018-07-03 14:50,233.50, 2018-07-03 15:00,288.30, 2018-07-03 15:10,226.00, 2018-07-03 15:20,240.00, 2018-07-03 15:30,188.10, 2018-07-03 15:40,58.40, 2018-07-03 15:50,213.20, 2018-07-03 16:00,237.40, 2018-07-03 16:10,206.70, 2018-07-03 16:20,227.10, 2018-07-03 16:30,213.60, 2018-07-03 16:40,195.20, 2018-07-03 16:50,202.60, 2018-07-03 17:00,138.00, 2018-07-03 17:10,217.00, 2018-07-03 17:20,238.30, 2018-07-03 17:30,192.00, 2018-07-03 17:40,182.40, 2018-07-03 17:50,210.00, 2018-07-03 18:00,248.80, 2018-07-03 18:10,232.80, 2018-07-03 18:20,234.70, 2018-07-03 18:30,245.60, 2018-07-03 18:40,228.20, 2018-07-03 18:50,223.40, 2018-07-03 19:00,208.50, 2018-07-03 19:10,242.20, 2018-07-03 19:20,226.80, 2018-07-03 19:30,228.10, 2018-07-03 19:40,224.30, 2018-07-03 19:50,257.30, 2018-07-03 20:00,235.90, 2018-07-03 20:10,230.20, 2018-07-03 20:20,239.00, 2018-07-03 20:30,347.40, 2018-07-03 20:40,348.90, 2018-07-03 20:50,340.80, 2018-07-03 21:00,344.60, 2018-07-03 21:10,348.90, 2018-07-03 21:20,345.80, 2018-07-03 21:30,345.80, 2018-07-03 21:40,345.80, 2018-07-03 21:50,286.10, 2018-07-03 22:00,243.00, 2018-07-03 22:10,242.40, 2018-07-03 22:20,240.40, 2018-07-03 22:30,240.40, 2018-07-03 22:40,237.20, 2018-07-03 22:50,238.20, 2018-07-03 23:00,238.30, 2018-07-03 23:10,241.60, 2018-07-03 23:20,240.90, 2018-07-03 23:30,240.90, 2018-07-03 23:40,241.20, 2018-07-03 23:50,233.30, 2018-07-04 00:00,229.20, 2018-07-04 00:10,229.60, 2018-07-04 00:20,196.50, 2018-07-04 00:30,198.60, 2018-07-04 00:40,200.50, 2018-07-04 00:50,201.00, 2018-07-04 01:00,201.00, 2018-07-04 01:10,204.40, 2018-07-04 01:20,204.60, 2018-07-04 01:30,204.50, 2018-07-04 01:40,204.50, 2018-07-04 01:50,204.50, 2018-07-04 02:00,204.50, 2018-07-04 02:10,203.90, 2018-07-04 02:20,203.10, 2018-07-04 02:30,203.20, 2018-07-04 02:40,203.20, 2018-07-04 02:50,203.40, 2018-07-04 03:00,203.40, 2018-07-04 03:10,203.20, 2018-07-04 03:20,203.60, 2018-07-04 03:30,200.60, 2018-07-04 03:40,200.60, 2018-07-04 03:50,200.60, 2018-07-04 04:00,202.10, 2018-07-04 04:10,199.80, 2018-07-04 04:20,199.70, 2018-07-04 04:30,197.40, 2018-07-04 04:40,197.40, 2018-07-04 04:50,201.10, 2018-07-04 05:00,201.80, 2018-07-04 05:10,205.90, 2018-07-04 05:20,199.70, 2018-07-04 05:30,203.30, 2018-07-04 05:40,198.60, 2018-07-04 05:50,198.10, 2018-07-04 06:00,198.00, 2018-07-04 06:10,103.40, 2018-07-04 06:20,103.10, 2018-07-04 06:30,49.50, 2018-07-04 06:40,52.40, 2018-07-04 06:50,52.90, 2018-07-04 07:00,52.90, 2018-07-04 07:10,62.80, 2018-07-04 07:20,60.50, 2018-07-04 07:30,57.30, 2018-07-04 07:40,138.10, 2018-07-04 07:50,157.40, 2018-07-04 08:00,155.30, 2018-07-04 08:10,161.90, 2018-07-04 08:20,177.90, 2018-07-04 08:30,165.30, 2018-07-04 08:40,132.90, 2018-07-04 08:50,49.40, 2018-07-04 09:00,157.40, 2018-07-04 09:10,181.20, 2018-07-04 09:20,227.80, 2018-07-04 09:30,204.30, 2018-07-04 09:40,258.00, 2018-07-04 09:50,208.20, 2018-07-04 10:00,181.00, 2018-07-04 10:10,231.90, 2018-07-04 10:20,183.40, 2018-07-04 10:30,236.50, 2018-07-04 10:40,211.60, 2018-07-04 10:50,187.20, 2018-07-04 11:00,133.80, 2018-07-04 11:10,134.70, 2018-07-04 11:20,219.60, 2018-07-04 11:30,172.90, 2018-07-04 11:40,203.60, 2018-07-04 11:50,225.40, 2018-07-04 12:00,223.20, 2018-07-04 12:10,215.40, 2018-07-04 12:20,261.00, 2018-07-04 12:30,158.60, 2018-07-04 12:40,232.90, 2018-07-04 12:50,273.30, 2018-07-04 13:00,252.70, 2018-07-04 13:10,274.10, 2018-07-04 13:20,228.20, 2018-07-04 13:30,76.80, 2018-07-04 13:40,235.00, 2018-07-04 13:50,269.70, 2018-07-04 14:00,203.80, 2018-07-04 14:10,199.10, 2018-07-04 14:20,88.60, 2018-07-04 14:30,296.50, 2018-07-04 14:40,120.70, 2018-07-04 14:50,132.90, 2018-07-04 15:00,228.30, 2018-07-04 15:10,143.60, 2018-07-04 15:20,198.90, 2018-07-04 15:30,354.90, 2018-07-04 15:40,102.00, 2018-07-04 15:50,236.50, 2018-07-04 16:00,239.00, 2018-07-04 16:10,182.60, 2018-07-04 16:20,189.90, 2018-07-04 16:30,178.90, 2018-07-04 16:40,239.20, 2018-07-04 16:50,176.80, 2018-07-04 17:00,261.30, 2018-07-04 17:10,251.80, 2018-07-04 17:20,220.40, 2018-07-04 17:30,223.60, 2018-07-04 17:40,206.20, 2018-07-04 17:50,250.50, 2018-07-04 18:00,166.00, 2018-07-04 18:10,232.00, 2018-07-04 18:20,245.70, 2018-07-04 18:30,174.40, 2018-07-04 18:40,209.60, 2018-07-04 18:50,171.60, 2018-07-04 19:00,175.40, 2018-07-04 19:10,238.80, 2018-07-04 19:20,158.30, 2018-07-04 19:30,242.70, 2018-07-04 19:40,206.70, 2018-07-04 19:50,0.40, 2018-07-04 20:00,295.00, 2018-07-04 20:10,224.60, 2018-07-04 20:20,226.80, 2018-07-04 20:30,215.90, 2018-07-04 20:40,177.40, 2018-07-04 20:50,204.90, 2018-07-04 21:00,214.00, 2018-07-04 21:10,217.90, 2018-07-04 21:20,225.90, 2018-07-04 21:30,227.00, 2018-07-04 21:40,227.10, 2018-07-04 21:50,229.30, 2018-07-04 22:00,229.50, 2018-07-04 22:10,229.50, 2018-07-04 22:20,229.30, 2018-07-04 22:30,229.50, 2018-07-04 22:40,230.40, 2018-07-04 22:50,230.30, 2018-07-04 23:00,230.30, 2018-07-04 23:10,230.30, 2018-07-04 23:20,233.50, 2018-07-04 23:30,233.50, 2018-07-04 23:40,233.50, 2018-07-04 23:50,233.60, 2018-07-05 00:00,233.60, 2018-07-05 00:10,193.90, 2018-07-05 00:20,193.90, 2018-07-05 00:30,193.80, 2018-07-05 00:40,194.70, 2018-07-05 00:50,194.80, 2018-07-05 01:00,194.80, 2018-07-05 01:10,194.40, 2018-07-05 01:20,209.60, 2018-07-05 01:30,214.30, 2018-07-05 01:40,214.50, 2018-07-05 01:50,214.30, 2018-07-05 02:00,213.90, 2018-07-05 02:10,211.30, 2018-07-05 02:20,211.60, 2018-07-05 02:30,211.10, 2018-07-05 02:40,207.50, 2018-07-05 02:50,211.10, 2018-07-05 03:00,211.20, 2018-07-05 03:10,212.80, 2018-07-05 03:20,212.70, 2018-07-05 03:30,212.80, 2018-07-05 03:40,213.90, 2018-07-05 03:50,58.50, 2018-07-05 04:00,61.00, 2018-07-05 04:10,62.60, 2018-07-05 04:20,62.60, 2018-07-05 04:30,60.40, 2018-07-05 04:40,60.50, 2018-07-05 04:50,61.40, 2018-07-05 05:00,63.80, 2018-07-05 05:10,63.80, 2018-07-05 05:20,71.80, 2018-07-05 05:30,72.20, 2018-07-05 05:40,72.40, 2018-07-05 05:50,100.70, 2018-07-05 06:00,100.70, 2018-07-05 06:10,102.50, 2018-07-05 06:20,102.40, 2018-07-05 06:30,344.00, 2018-07-05 06:40,358.00, 2018-07-05 06:50,1.30, 2018-07-05 07:00,1.30, 2018-07-05 07:10,1.30, 2018-07-05 07:20,290.30, 2018-07-05 07:30,137.00, 2018-07-05 07:40,247.50, 2018-07-05 07:50,208.40, 2018-07-05 08:00,195.80, 2018-07-05 08:10,141.70, 2018-07-05 08:20,186.80, 2018-07-05 08:30,206.10, 2018-07-05 08:40,204.90, 2018-07-05 08:50,231.60, 2018-07-05 09:00,226.20, 2018-07-05 09:10,216.20, 2018-07-05 09:20,204.80, 2018-07-05 09:30,226.30, 2018-07-05 09:40,242.80, 2018-07-05 09:50,231.30, 2018-07-05 10:00,202.10, 2018-07-05 10:10,223.20, 2018-07-05 10:20,196.10, 2018-07-05 10:30,203.70, 2018-07-05 10:40,218.00, 2018-07-05 10:50,167.70, 2018-07-05 11:00,273.80, 2018-07-05 11:10,213.70, 2018-07-05 11:20,209.60, 2018-07-05 11:30,229.60, 2018-07-05 11:40,193.10, 2018-07-05 11:50,213.80, 2018-07-05 12:00,133.40, 2018-07-05 12:10,256.10, 2018-07-05 12:20,178.40, 2018-07-05 12:30,216.80, 2018-07-05 12:40,207.90, 2018-07-05 12:50,259.80, 2018-07-05 13:00,205.00, 2018-07-05 13:10,212.70, 2018-07-05 13:20,127.40, 2018-07-05 13:30,227.90, 2018-07-05 13:40,227.50, 2018-07-05 13:50,212.50, 2018-07-05 14:00,180.50, 2018-07-05 14:10,192.90, 2018-07-05 14:20,192.60, 2018-07-05 14:30,198.70, 2018-07-05 14:40,282.30, 2018-07-05 14:50,145.50, 2018-07-05 15:00,235.80, 2018-07-05 15:10,161.00, 2018-07-05 15:20,177.60, 2018-07-05 15:30,0.80, 2018-07-05 15:40,226.20, 2018-07-05 15:50,190.50, 2018-07-05 16:00,121.90, 2018-07-05 16:10,264.50, 2018-07-05 16:20,222.80, 2018-07-05 16:30,186.60, 2018-07-05 16:40,195.50, 2018-07-05 16:50,191.40, 2018-07-05 17:00,211.40, 2018-07-05 17:10,231.40, 2018-07-05 17:20,137.10, 2018-07-05 17:30,138.80, 2018-07-05 17:40,152.50, 2018-07-05 17:50,266.70, 2018-07-05 18:00,214.80, 2018-07-05 18:10,256.40, 2018-07-05 18:20,237.50, 2018-07-05 18:30,250.10, 2018-07-05 18:40,197.90, 2018-07-05 18:50,0.20, 2018-07-05 19:00,192.10, 2018-07-05 19:10,73.80, 2018-07-05 19:20,73.70, 2018-07-05 19:30,74.70, 2018-07-05 19:40,0.40, 2018-07-05 19:50,356.40, 2018-07-05 20:00,359.10, 2018-07-05 20:10,343.30, 2018-07-05 20:20,5.10, 2018-07-05 20:30,349.70, 2018-07-05 20:40,0.50, 2018-07-05 20:50,34.80, 2018-07-05 21:00,0.40, 2018-07-05 21:10,40.60, 2018-07-05 21:20,44.50, 2018-07-05 21:30,44.10, 2018-07-05 21:40,41.40, 2018-07-05 21:50,41.00, 2018-07-05 22:00,325.30, 2018-07-05 22:10,327.50, 2018-07-05 22:20,326.50, 2018-07-05 22:30,263.50, 2018-07-05 22:40,263.50, 2018-07-05 22:50,262.40, 2018-07-05 23:00,262.70, 2018-07-05 23:10,256.30, 2018-07-05 23:20,256.20, 2018-07-05 23:30,256.30, 2018-07-05 23:40,253.40, 2018-07-05 23:50,247.80, 2018-07-06 00:00,248.00, 2018-07-06 00:10,244.60, 2018-07-06 00:20,244.60, 2018-07-06 00:30,244.90, 2018-07-06 00:40,245.20, 2018-07-06 00:50,243.40, 2018-07-06 01:00,244.20, 2018-07-06 01:10,244.30, 2018-07-06 01:20,244.30, 2018-07-06 01:30,244.70, 2018-07-06 01:40,244.70, 2018-07-06 01:50,244.70, 2018-07-06 02:00,244.70, 2018-07-06 02:10,245.20, 2018-07-06 02:20,244.70, 2018-07-06 02:30,243.70, 2018-07-06 02:40,243.70, 2018-07-06 02:50,241.10, 2018-07-06 03:00,241.50, 2018-07-06 03:10,241.50, 2018-07-06 03:20,241.50, 2018-07-06 03:30,241.50, 2018-07-06 03:40,241.50, 2018-07-06 03:50,241.80, 2018-07-06 04:00,241.70, 2018-07-06 04:10,241.70, 2018-07-06 04:20,241.90, 2018-07-06 04:30,241.80, 2018-07-06 04:40,242.10, 2018-07-06 04:50,242.00, 2018-07-06 05:00,242.00, 2018-07-06 05:10,242.00, 2018-07-06 05:20,241.70, 2018-07-06 05:30,243.10, 2018-07-06 05:40,242.60, 2018-07-06 05:50,242.60, 2018-07-06 06:00,242.60, 2018-07-06 06:10,243.50, 2018-07-06 06:20,239.80, 2018-07-06 06:30,119.60, 2018-07-06 06:40,119.80, 2018-07-06 06:50,86.40, 2018-07-06 07:00,1.30, 2018-07-06 07:10,1.30, 2018-07-06 07:20,1.30, 2018-07-06 07:30,1.30, 2018-07-06 07:40,49.30, 2018-07-06 07:50,50.70, 2018-07-06 08:00,52.10, 2018-07-06 08:10,113.70, 2018-07-06 08:20,43.10, 2018-07-06 08:30,127.80, 2018-07-06 08:40,68.70, 2018-07-06 08:50,41.60, 2018-07-06 09:00,156.90, 2018-07-06 09:10,42.70, 2018-07-06 09:20,172.60, 2018-07-06 09:30,125.40, 2018-07-06 09:40,106.10, 2018-07-06 09:50,183.90, 2018-07-06 10:00,201.30, 2018-07-06 10:10,242.80, 2018-07-06 10:20,234.60, 2018-07-06 10:30,217.30, 2018-07-06 10:40,223.10, 2018-07-06 10:50,163.70, 2018-07-06 11:00,207.10, 2018-07-06 11:10,254.80, 2018-07-06 11:20,253.30, 2018-07-06 11:30,195.80, 2018-07-06 11:40,195.50, 2018-07-06 11:50,222.40, 2018-07-06 12:00,251.20, 2018-07-06 12:10,256.20, 2018-07-06 12:20,219.30, 2018-07-06 12:30,274.10, 2018-07-06 12:40,321.00, 2018-07-06 12:50,228.70, 2018-07-06 13:00,242.80, 2018-07-06 13:10,167.50, 2018-07-06 13:20,166.60, 2018-07-06 13:30,207.30, 2018-07-06 13:40,203.90, 2018-07-06 13:50,208.80, 2018-07-06 14:00,161.60, 2018-07-06 14:10,241.90, 2018-07-06 14:20,319.30, 2018-07-06 14:30,210.20, 2018-07-06 14:40,227.70, 2018-07-06 14:50,126.90, 2018-07-06 15:00,250.30, 2018-07-06 15:10,219.40, 2018-07-06 15:20,189.90, 2018-07-06 15:30,167.00, 2018-07-06 15:40,189.40, 2018-07-06 15:50,219.10, 2018-07-06 16:00,203.70, 2018-07-06 16:10,220.20, 2018-07-06 16:20,229.70, 2018-07-06 16:30,223.80, 2018-07-06 16:40,250.90, 2018-07-06 16:50,183.60, 2018-07-06 17:00,224.80, 2018-07-06 17:10,218.00, 2018-07-06 17:20,171.40, 2018-07-06 17:30,184.70, 2018-07-06 17:40,202.40, 2018-07-06 17:50,218.50, 2018-07-06 18:00,228.00, 2018-07-06 18:10,199.60, 2018-07-06 18:20,151.20, 2018-07-06 18:30,161.80, 2018-07-06 18:40,221.90, 2018-07-06 18:50,207.90, 2018-07-06 19:00,203.30, 2018-07-06 19:10,218.00, 2018-07-06 19:20,233.00, 2018-07-06 19:30,182.90, 2018-07-06 19:40,249.30, 2018-07-06 19:50,218.40, 2018-07-06 20:00,216.30, 2018-07-06 20:10,204.20, 2018-07-06 20:20,233.20, 2018-07-06 20:30,229.60, 2018-07-06 20:40,226.40, 2018-07-06 20:50,216.00, 2018-07-06 21:00,216.00, 2018-07-06 21:10,235.70, 2018-07-06 21:20,210.60, 2018-07-06 21:30,258.60, 2018-07-06 21:40,280.30, 2018-07-06 21:50,314.00, 2018-07-06 22:00,0.30, 2018-07-06 22:10,0.50, 2018-07-06 22:20,1.30, 2018-07-06 22:30,348.80, 2018-07-06 22:40,337.30, 2018-07-06 22:50,337.70, 2018-07-06 23:00,338.50, 2018-07-06 23:10,338.40, 2018-07-06 23:20,338.40, 2018-07-06 23:30,338.30, 2018-07-06 23:40,8.20, 2018-07-06 23:50,8.30, 2018-07-07 00:00,8.20, 2018-07-07 00:10,8.90, 2018-07-07 00:20,8.80, 2018-07-07 00:30,8.90, 2018-07-07 00:40,8.90, 2018-07-07 00:50,8.90, 2018-07-07 01:00,8.90, 2018-07-07 01:10,8.90, 2018-07-07 01:20,8.90, 2018-07-07 01:30,8.90, 2018-07-07 01:40,8.90, 2018-07-07 01:50,8.90, 2018-07-07 02:00,7.40, 2018-07-07 02:10,2.80, 2018-07-07 02:20,2.60, 2018-07-07 02:30,2.60, 2018-07-07 02:40,2.60, 2018-07-07 02:50,2.60, 2018-07-07 03:00,2.70, 2018-07-07 03:10,2.70, 2018-07-07 03:20,2.70, 2018-07-07 03:30,2.60, 2018-07-07 03:40,2.60, 2018-07-07 03:50,2.60, 2018-07-07 04:00,2.30, 2018-07-07 04:10,2.10, 2018-07-07 04:20,1.80, 2018-07-07 04:30,1.80, 2018-07-07 04:40,1.70, 2018-07-07 04:50,1.80, 2018-07-07 05:00,1.80, 2018-07-07 05:10,1.30, 2018-07-07 05:20,1.30, 2018-07-07 05:30,1.30, 2018-07-07 05:40,1.30, 2018-07-07 05:50,1.30, 2018-07-07 06:00,1.30, 2018-07-07 06:10,1.30, 2018-07-07 06:20,1.30, 2018-07-07 06:30,1.30, 2018-07-07 06:40,1.30, 2018-07-07 06:50,1.30, 2018-07-07 07:00,1.30, 2018-07-07 07:10,1.30, 2018-07-07 07:20,1.30, 2018-07-07 07:30,239.70, 2018-07-07 07:40,158.50, 2018-07-07 07:50,145.30, 2018-07-07 08:00,159.40, 2018-07-07 08:10,226.10, 2018-07-07 08:20,175.60, 2018-07-07 08:30,225.60, 2018-07-07 08:40,191.10, 2018-07-07 08:50,177.30, 2018-07-07 09:00,221.70, 2018-07-07 09:10,214.40, 2018-07-07 09:20,174.90, 2018-07-07 09:30,216.60, 2018-07-07 09:40,161.40, 2018-07-07 09:50,199.00, 2018-07-07 10:00,171.60, 2018-07-07 10:10,213.10, 2018-07-07 10:20,197.20, 2018-07-07 10:30,205.90, 2018-07-07 10:40,195.50, 2018-07-07 10:50,219.60, 2018-07-07 11:00,240.20, 2018-07-07 11:10,129.40, 2018-07-07 11:20,230.60, 2018-07-07 11:30,195.10, 2018-07-07 11:40,209.80, 2018-07-07 11:50,159.10, 2018-07-07 12:00,172.30, 2018-07-07 12:10,217.70, 2018-07-07 12:20,250.60, 2018-07-07 12:30,1.30, 2018-07-07 12:40,211.00, 2018-07-07 12:50,217.40, 2018-07-07 13:00,292.90, 2018-07-07 13:10,245.20, 2018-07-07 13:20,227.30, 2018-07-07 13:30,190.50, 2018-07-07 13:40,70.40, 2018-07-07 13:50,208.10, 2018-07-07 14:00,186.30, 2018-07-07 14:10,219.00, 2018-07-07 14:20,249.10, 2018-07-07 14:30,291.50, 2018-07-07 14:40,220.20, 2018-07-07 14:50,213.90, 2018-07-07 15:00,191.60, 2018-07-07 15:10,224.10, 2018-07-07 15:20,235.30, 2018-07-07 15:30,227.90, 2018-07-07 15:40,65.70, 2018-07-07 15:50,240.60, 2018-07-07 16:00,260.20, 2018-07-07 16:10,240.20, 2018-07-07 16:20,296.50, 2018-07-07 16:30,178.70, 2018-07-07 16:40,204.50, 2018-07-07 16:50,242.60, 2018-07-07 17:00,294.70, 2018-07-07 17:10,178.60, 2018-07-07 17:20,239.60, 2018-07-07 17:30,233.30, 2018-07-07 17:40,235.80, 2018-07-07 17:50,135.40, 2018-07-07 18:00,262.60, 2018-07-07 18:10,267.80, 2018-07-07 18:20,208.30, 2018-07-07 18:30,330.50, 2018-07-07 18:40,290.40, 2018-07-07 18:50,350.60, 2018-07-07 19:00,0.50, 2018-07-07 19:10,33.50, 2018-07-07 19:20,31.60, 2018-07-07 19:30,317.30, 2018-07-07 19:40,317.30, 2018-07-07 19:50,317.50, 2018-07-07 20:00,318.60, 2018-07-07 20:10,345.40, 2018-07-07 20:20,320.30, 2018-07-07 20:30,359.00, 2018-07-07 20:40,359.10, 2018-07-07 20:50,359.10, 2018-07-07 21:00,359.00, 2018-07-07 21:10,190.00, 2018-07-07 21:20,189.10, 2018-07-07 21:30,189.40, 2018-07-07 21:40,191.90, 2018-07-07 21:50,283.40, 2018-07-07 22:00,191.80, 2018-07-07 22:10,212.90, 2018-07-07 22:20,221.60, 2018-07-07 22:30,210.00, 2018-07-07 22:40,214.20, 2018-07-07 22:50,214.80, 2018-07-07 23:00,214.80, 2018-07-07 23:10,213.50, 2018-07-07 23:20,213.50, 2018-07-07 23:30,208.30, 2018-07-07 23:40,207.40, 2018-07-07 23:50,206.80, 2018-07-08 00:00,210.10, 2018-07-08 00:10,200.90, 2018-07-08 00:20,203.60, 2018-07-08 00:30,202.70, 2018-07-08 00:40,201.90, 2018-07-08 00:50,196.40, 2018-07-08 01:00,198.10, 2018-07-08 01:10,192.60, 2018-07-08 01:20,336.30, 2018-07-08 01:30,333.10, 2018-07-08 01:40,292.40, 2018-07-08 01:50,258.10, 2018-07-08 02:00,258.00, 2018-07-08 02:10,353.30, 2018-07-08 02:20,356.50, 2018-07-08 02:30,348.80, 2018-07-08 02:40,353.70, 2018-07-08 02:50,353.80, 2018-07-08 03:00,353.80, 2018-07-08 03:10,353.90, 2018-07-08 03:20,352.40, 2018-07-08 03:30,350.80, 2018-07-08 03:40,356.80, 2018-07-08 03:50,357.50, 2018-07-08 04:00,357.40, 2018-07-08 04:10,357.40, 2018-07-08 04:20,357.50, 2018-07-08 04:30,357.60, 2018-07-08 04:40,357.60, 2018-07-08 04:50,357.50, 2018-07-08 05:00,357.50, 2018-07-08 05:10,357.90, 2018-07-08 05:20,357.70, 2018-07-08 05:30,357.80, 2018-07-08 05:40,265.50, 2018-07-08 05:50,204.70, 2018-07-08 06:00,198.50, 2018-07-08 06:10,198.00, 2018-07-08 06:20,197.90, 2018-07-08 06:30,60.30, 2018-07-08 06:40,55.40, 2018-07-08 06:50,35.20, 2018-07-08 07:00,26.40, 2018-07-08 07:10,359.00, 2018-07-08 07:20,358.90, 2018-07-08 07:30,359.00, 2018-07-08 07:40,1.30, 2018-07-08 07:50,2.20, 2018-07-08 08:00,162.70, 2018-07-08 08:10,168.00, 2018-07-08 08:20,149.90, 2018-07-08 08:30,156.40, 2018-07-08 08:40,117.60, 2018-07-08 08:50,131.30, 2018-07-08 09:00,231.90, 2018-07-08 09:10,167.70, 2018-07-08 09:20,256.30, 2018-07-08 09:30,195.30, 2018-07-08 09:40,266.10, 2018-07-08 09:50,201.80, 2018-07-08 10:00,180.40, 2018-07-08 10:10,196.50, 2018-07-08 10:20,85.30, 2018-07-08 10:30,225.80, 2018-07-08 10:40,244.40, 2018-07-08 10:50,196.70, 2018-07-08 11:00,229.60, 2018-07-08 11:10,224.10, 2018-07-08 11:20,181.40, 2018-07-08 11:30,309.60, 2018-07-08 11:40,150.90, 2018-07-08 11:50,189.40, 2018-07-08 12:00,228.40, 2018-07-08 12:10,200.90, 2018-07-08 12:20,204.90, 2018-07-08 12:30,173.80, 2018-07-08 12:40,220.70, 2018-07-08 12:50,289.20, 2018-07-08 13:00,146.40, 2018-07-08 13:10,169.80, 2018-07-08 13:20,248.10, 2018-07-08 13:30,236.60, 2018-07-08 13:40,276.00, 2018-07-08 13:50,207.30, 2018-07-08 14:00,276.40, 2018-07-08 14:10,186.50, 2018-07-08 14:20,211.40, 2018-07-08 14:30,204.10, 2018-07-08 14:40,238.50, 2018-07-08 14:50,249.90, 2018-07-08 15:00,236.10, 2018-07-08 15:10,204.20, 2018-07-08 15:20,235.90, 2018-07-08 15:30,239.70, 2018-07-08 15:40,201.20, 2018-07-08 15:50,237.50, 2018-07-08 16:00,232.60, 2018-07-08 16:10,176.60, 2018-07-08 16:20,220.60, 2018-07-08 16:30,72.60, 2018-07-08 16:40,38.40, 2018-07-08 16:50,12.40, 2018-07-08 17:00,73.20, 2018-07-08 17:10,38.00, 2018-07-08 17:20,7.20, 2018-07-08 17:30,359.10, 2018-07-08 17:40,359.00, 2018-07-08 17:50,359.10, 2018-07-08 18:00,299.60, 2018-07-08 18:10,223.50, 2018-07-08 18:20,288.10, 2018-07-08 18:30,287.20, 2018-07-08 18:40,262.70, 2018-07-08 18:50,201.40, 2018-07-08 19:00,193.90, 2018-07-08 19:10,207.10, 2018-07-08 19:20,207.40, 2018-07-08 19:30,192.10, 2018-07-08 19:40,192.50, 2018-07-08 19:50,193.10, 2018-07-08 20:00,192.50, 2018-07-08 20:10,192.60, 2018-07-08 20:20,192.60, 2018-07-08 20:30,192.60, 2018-07-08 20:40,194.20, 2018-07-08 20:50,214.10, 2018-07-08 21:00,214.40, 2018-07-08 21:10,214.40, 2018-07-08 21:20,214.50, 2018-07-08 21:30,214.70, 2018-07-08 21:40,214.50, 2018-07-08 21:50,213.90, 2018-07-08 22:00,214.30, 2018-07-08 22:10,214.30, 2018-07-08 22:20,213.50, 2018-07-08 22:30,214.50, 2018-07-08 22:40,214.10, 2018-07-08 22:50,214.30, 2018-07-08 23:00,213.90, 2018-07-08 23:10,214.90, 2018-07-08 23:20,73.10, 2018-07-08 23:30,73.20, 2018-07-08 23:40,345.70, 2018-07-08 23:50,345.10, 2018-07-09 00:00,346.40, 2018-07-09 00:10,344.60, 2018-07-09 00:20,300.10, 2018-07-09 00:30,300.10, 2018-07-09 00:40,300.20, 2018-07-09 00:50,300.20, 2018-07-09 01:00,300.10, 2018-07-09 01:10,300.10, 2018-07-09 01:20,300.10, 2018-07-09 01:30,300.40, 2018-07-09 01:40,300.40, 2018-07-09 01:50,300.20, 2018-07-09 02:00,300.20, 2018-07-09 02:10,300.20, 2018-07-09 02:20,300.20, 2018-07-09 02:30,300.00, 2018-07-09 02:40,287.00, 2018-07-09 02:50,288.40, 2018-07-09 03:00,288.30, 2018-07-09 03:10,288.40, 2018-07-09 03:20,15.40, 2018-07-09 03:30,15.50, 2018-07-09 03:40,15.40, 2018-07-09 03:50,15.40, 2018-07-09 04:00,15.60, 2018-07-09 04:10,15.60, 2018-07-09 04:20,15.50, 2018-07-09 04:30,238.70, 2018-07-09 04:40,241.50, 2018-07-09 04:50,182.50, 2018-07-09 05:00,182.50, 2018-07-09 05:10,182.30, 2018-07-09 05:20,182.40, 2018-07-09 05:30,182.30, 2018-07-09 05:40,182.30, 2018-07-09 05:50,182.30, 2018-07-09 06:00,184.80, 2018-07-09 06:10,189.00, 2018-07-09 06:20,102.90, 2018-07-09 06:30,1.30, 2018-07-09 06:40,358.90, 2018-07-09 06:50,359.00, 2018-07-09 07:00,359.00, 2018-07-09 07:10,359.10, 2018-07-09 07:20,359.00, 2018-07-09 07:30,358.90, 2018-07-09 07:40,355.20, 2018-07-09 07:50,358.10, 2018-07-09 08:00,2.90, 2018-07-09 08:10,355.10, 2018-07-09 08:20,130.00, 2018-07-09 08:30,45.00, 2018-07-09 08:40,51.10, 2018-07-09 08:50,152.00, 2018-07-09 09:00,193.30, 2018-07-09 09:10,70.10, 2018-07-09 09:20,46.60, 2018-07-09 09:30,97.40, 2018-07-09 09:40,113.50, 2018-07-09 09:50,178.00, 2018-07-09 10:00,197.70, 2018-07-09 10:10,208.90, 2018-07-09 10:20,253.70, 2018-07-09 10:30,101.40, 2018-07-09 10:40,197.60, 2018-07-09 10:50,241.40, 2018-07-09 11:00,222.00, 2018-07-09 11:10,193.60, 2018-07-09 11:20,203.60, 2018-07-09 11:30,256.00, 2018-07-09 11:40,183.70, 2018-07-09 11:50,258.10, 2018-07-09 12:00,242.90, 2018-07-09 12:10,176.20, 2018-07-09 12:20,128.70, 2018-07-09 12:30,220.20, 2018-07-09 12:40,198.30, 2018-07-09 12:50,135.80, 2018-07-09 13:00,254.50, 2018-07-09 13:10,231.40, 2018-07-09 13:20,221.20, 2018-07-09 13:30,207.90, 2018-07-09 13:40,204.40, 2018-07-09 13:50,211.40, 2018-07-09 14:00,267.80, 2018-07-09 14:10,236.80, 2018-07-09 14:20,134.00, 2018-07-09 14:30,290.10, 2018-07-09 14:40,189.30, 2018-07-09 14:50,202.90, 2018-07-09 15:00,235.10, 2018-07-09 15:10,259.10, 2018-07-09 15:20,207.10, 2018-07-09 15:30,230.10, 2018-07-09 15:40,229.80, 2018-07-09 15:50,232.30, 2018-07-09 16:00,109.50, 2018-07-09 16:10,211.60, 2018-07-09 16:20,171.70, 2018-07-09 16:30,255.10, 2018-07-09 16:40,238.70, 2018-07-09 16:50,249.10, 2018-07-09 17:00,207.00, 2018-07-09 17:10,207.60, 2018-07-09 17:20,243.80, 2018-07-09 17:30,223.00, 2018-07-09 17:40,234.80, 2018-07-09 17:50,247.10, 2018-07-09 18:00,266.70, 2018-07-09 18:10,311.80, 2018-07-09 18:20,207.60, 2018-07-09 18:30,256.00, 2018-07-09 18:40,235.60, 2018-07-09 18:50,215.70, 2018-07-09 19:00,213.90, 2018-07-09 19:10,190.20, 2018-07-09 19:20,191.50, 2018-07-09 19:30,211.60, 2018-07-09 19:40,240.00, 2018-07-09 19:50,207.00, 2018-07-09 20:00,60.60, 2018-07-09 20:10,133.90, 2018-07-09 20:20,133.90, 2018-07-09 20:30,83.30, 2018-07-09 20:40,81.90, 2018-07-09 20:50,81.90, 2018-07-09 21:00,81.90, 2018-07-09 21:10,81.90, 2018-07-09 21:20,82.10, 2018-07-09 21:30,82.10, 2018-07-09 21:40,1.60, 2018-07-09 21:50,353.40, 2018-07-09 22:00,354.80, 2018-07-09 22:10,0.30, 2018-07-09 22:20,0.30, 2018-07-09 22:30,359.00, 2018-07-09 22:40,359.00, 2018-07-09 22:50,359.10, 2018-07-09 23:00,349.50, 2018-07-09 23:10,349.80, 2018-07-09 23:20,349.70, 2018-07-09 23:30,266.70, 2018-07-09 23:40,266.70, 2018-07-09 23:50,267.30, 2018-07-10 00:00,267.80, 2018-07-10 00:10,176.10, 2018-07-10 00:20,178.40, 2018-07-10 00:30,178.30, 2018-07-10 00:40,179.80, 2018-07-10 00:50,180.70, 2018-07-10 01:00,186.60, 2018-07-10 01:10,199.80, 2018-07-10 01:20,191.40, 2018-07-10 01:30,186.40, 2018-07-10 01:40,188.40, 2018-07-10 01:50,187.80, 2018-07-10 02:00,187.80, 2018-07-10 02:10,187.90, 2018-07-10 02:20,296.50, 2018-07-10 02:30,297.10, 2018-07-10 02:40,297.20, 2018-07-10 02:50,270.10, 2018-07-10 03:00,270.10, 2018-07-10 03:10,270.10, 2018-07-10 03:20,270.10, 2018-07-10 03:30,270.10, 2018-07-10 03:40,270.10, 2018-07-10 03:50,270.50, 2018-07-10 04:00,270.90, 2018-07-10 04:10,270.70, 2018-07-10 04:20,270.90, 2018-07-10 04:30,270.80, 2018-07-10 04:40,270.70, 2018-07-10 04:50,270.70, 2018-07-10 05:00,270.80, 2018-07-10 05:10,270.80, 2018-07-10 05:20,270.80, 2018-07-10 05:30,270.80, 2018-07-10 05:40,270.80, 2018-07-10 05:50,270.80, 2018-07-10 06:00,270.70, 2018-07-10 06:10,270.70, 2018-07-10 06:20,270.70, 2018-07-10 06:30,270.60, 2018-07-10 06:40,153.30, 2018-07-10 06:50,96.00, 2018-07-10 07:00,53.90, 2018-07-10 07:10,54.60, 2018-07-10 07:20,62.60, 2018-07-10 07:30,62.90, 2018-07-10 07:40,69.70, 2018-07-10 07:50,98.60, 2018-07-10 08:00,159.00, 2018-07-10 08:10,67.50, 2018-07-10 08:20,59.20, 2018-07-10 08:30,153.70, 2018-07-10 08:40,186.40, 2018-07-10 08:50,208.20, 2018-07-10 09:00,202.30, 2018-07-10 09:10,231.00, 2018-07-10 09:20,230.70, 2018-07-10 09:30,172.80, 2018-07-10 09:40,245.40, 2018-07-10 09:50,189.10, 2018-07-10 10:00,241.90, 2018-07-10 10:10,206.20, 2018-07-10 10:20,255.20, 2018-07-10 10:30,231.00, 2018-07-10 10:40,91.60, 2018-07-10 10:50,171.90, 2018-07-10 11:00,237.20, 2018-07-10 11:10,241.20, 2018-07-10 11:20,291.80, 2018-07-10 11:30,248.00, 2018-07-10 11:40,168.40, 2018-07-10 11:50,246.70, 2018-07-10 12:00,264.70, 2018-07-10 12:10,262.50, 2018-07-10 12:20,192.20, 2018-07-10 12:30,165.50, 2018-07-10 12:40,161.70, 2018-07-10 12:50,164.40, 2018-07-10 13:00,257.20, 2018-07-10 13:10,229.60, 2018-07-10 13:20,222.00, 2018-07-10 13:30,273.40, 2018-07-10 13:40,203.90, 2018-07-10 13:50,282.10, 2018-07-10 14:00,246.20, 2018-07-10 14:10,225.00, 2018-07-10 14:20,295.20, 2018-07-10 14:30,279.80, 2018-07-10 14:40,167.80, 2018-07-10 14:50,55.90, 2018-07-10 15:00,246.10, 2018-07-10 15:10,115.90, 2018-07-10 15:20,213.20, 2018-07-10 15:30,222.30, 2018-07-10 15:40,223.90, 2018-07-10 15:50,241.20, 2018-07-10 16:00,197.30, 2018-07-10 16:10,254.20, 2018-07-10 16:20,252.30, 2018-07-10 16:30,177.00, 2018-07-10 16:40,189.50, 2018-07-10 16:50,221.30, 2018-07-10 17:00,227.20, 2018-07-10 17:10,210.30, 2018-07-10 17:20,200.30, 2018-07-10 17:30,172.50, 2018-07-10 17:40,111.80, 2018-07-10 17:50,119.70, 2018-07-10 18:00,236.90, 2018-07-10 18:10,213.30, 2018-07-10 18:20,200.50, 2018-07-10 18:30,267.90, 2018-07-10 18:40,205.60, 2018-07-10 18:50,138.10, 2018-07-10 19:00,198.80, 2018-07-10 19:10,212.00, 2018-07-10 19:20,225.30, 2018-07-10 19:30,159.10, 2018-07-10 19:40,218.00, 2018-07-10 19:50,192.70, 2018-07-10 20:00,199.90, 2018-07-10 20:10,214.70, 2018-07-10 20:20,123.30, 2018-07-10 20:30,206.90, 2018-07-10 20:40,177.00, 2018-07-10 20:50,230.90, 2018-07-10 21:00,209.30, 2018-07-10 21:10,195.90, 2018-07-10 21:20,204.10, 2018-07-10 21:30,232.30, 2018-07-10 21:40,222.70, 2018-07-10 21:50,138.80, 2018-07-10 22:00,210.40, 2018-07-10 22:10,221.50, 2018-07-10 22:20,359.10, 2018-07-10 22:30,359.10, 2018-07-10 22:40,359.10, 2018-07-10 22:50,359.10, 2018-07-10 23:00,359.10, 2018-07-10 23:10,359.10, 2018-07-10 23:20,359.10, 2018-07-10 23:30,359.10, 2018-07-10 23:40,359.10, 2018-07-10 23:50,359.10, 2018-07-11 00:00,359.10, 2018-07-11 00:10,359.00, 2018-07-11 00:20,359.10, 2018-07-11 00:30,359.00, 2018-07-11 00:40,358.90, 2018-07-11 00:50,261.60, 2018-07-11 01:00,219.30, 2018-07-11 01:10,201.20, 2018-07-11 01:20,200.30, 2018-07-11 01:30,200.40, 2018-07-11 01:40,199.40, 2018-07-11 01:50,199.70, 2018-07-11 02:00,200.40, 2018-07-11 02:10,200.40, 2018-07-11 02:20,200.40, 2018-07-11 02:30,200.30, 2018-07-11 02:40,200.40, 2018-07-11 02:50,194.00, 2018-07-11 03:00,196.10, 2018-07-11 03:10,196.60, 2018-07-11 03:20,197.00, 2018-07-11 03:30,198.90, 2018-07-11 03:40,205.50, 2018-07-11 03:50,205.60, 2018-07-11 04:00,205.40, 2018-07-11 04:10,205.20, 2018-07-11 04:20,205.30, 2018-07-11 04:30,205.30, 2018-07-11 04:40,206.60, 2018-07-11 04:50,206.80, 2018-07-11 05:00,206.80, 2018-07-11 05:10,206.20, 2018-07-11 05:20,206.50, 2018-07-11 05:30,206.40, 2018-07-11 05:40,206.20, 2018-07-11 05:50,204.50, 2018-07-11 06:00,205.20, 2018-07-11 06:10,199.80, 2018-07-11 06:20,199.40, 2018-07-11 06:30,198.30, 2018-07-11 06:40,194.90, 2018-07-11 06:50,194.10, 2018-07-11 07:00,194.40, 2018-07-11 07:10,115.90, 2018-07-11 07:20,38.40, 2018-07-11 07:30,23.50, 2018-07-11 07:40,68.70, 2018-07-11 07:50,63.10, 2018-07-11 08:00,133.40, 2018-07-11 08:10,96.60, 2018-07-11 08:20,148.00, 2018-07-11 08:30,102.30, 2018-07-11 08:40,185.40, 2018-07-11 08:50,202.00, 2018-07-11 09:00,357.30, 2018-07-11 09:10,54.10, 2018-07-11 09:20,14.00, 2018-07-11 09:30,200.30, 2018-07-11 09:40,258.30, 2018-07-11 09:50,181.60, 2018-07-11 10:00,224.10, 2018-07-11 10:10,165.10, 2018-07-11 10:20,181.10, 2018-07-11 10:30,221.90, 2018-07-11 10:40,235.50, 2018-07-11 10:50,187.80, 2018-07-11 11:00,231.00, 2018-07-11 11:10,72.40, 2018-07-11 11:20,221.00, 2018-07-11 11:30,216.00, 2018-07-11 11:40,279.20, 2018-07-11 11:50,103.00, 2018-07-11 12:00,245.70, 2018-07-11 12:10,173.30, 2018-07-11 12:20,234.60, 2018-07-11 12:30,257.20, 2018-07-11 12:40,161.00, 2018-07-11 12:50,224.00, 2018-07-11 13:00,173.20, 2018-07-11 13:10,210.80, 2018-07-11 13:20,232.20, 2018-07-11 13:30,199.80, 2018-07-11 13:40,240.80, 2018-07-11 13:50,147.40, 2018-07-11 14:00,215.50, 2018-07-11 14:10,212.70, 2018-07-11 14:20,187.70, 2018-07-11 14:30,207.70, 2018-07-11 14:40,154.00, 2018-07-11 14:50,236.80, 2018-07-11 15:00,154.90, 2018-07-11 15:10,193.70, 2018-07-11 15:20,245.00, 2018-07-11 15:30,246.10, 2018-07-11 15:40,204.10, 2018-07-11 15:50,165.40, 2018-07-11 16:00,173.10, 2018-07-11 16:10,219.60, 2018-07-11 16:20,178.90, 2018-07-11 16:30,201.20, 2018-07-11 16:40,225.10, 2018-07-11 16:50,212.30, 2018-07-11 17:00,227.90, 2018-07-11 17:10,204.20, 2018-07-11 17:20,177.30, 2018-07-11 17:30,202.80, 2018-07-11 17:40,118.00, 2018-07-11 17:50,258.90, 2018-07-11 18:00,263.00, 2018-07-11 18:10,191.50, 2018-07-11 18:20,243.60, 2018-07-11 18:30,182.70, 2018-07-11 18:40,267.60, 2018-07-11 18:50,205.00, 2018-07-11 19:00,222.70, 2018-07-11 19:10,264.50, 2018-07-11 19:20,229.60, 2018-07-11 19:30,178.70, 2018-07-11 19:40,240.30, 2018-07-11 19:50,257.20, 2018-07-11 20:00,216.40, 2018-07-11 20:10,216.90, 2018-07-11 20:20,217.80, 2018-07-11 20:30,198.50, 2018-07-11 20:40,214.70, 2018-07-11 20:50,172.30, 2018-07-11 21:00,241.80, 2018-07-11 21:10,237.50, 2018-07-11 21:20,278.50, 2018-07-11 21:30,267.30, 2018-07-11 21:40,229.70, 2018-07-11 21:50,222.50, 2018-07-11 22:00,222.60, 2018-07-11 22:10,265.60, 2018-07-11 22:20,265.60, 2018-07-11 22:30,312.70, 2018-07-11 22:40,315.00, 2018-07-11 22:50,349.20, 2018-07-11 23:00,348.40, 2018-07-11 23:10,348.20, 2018-07-11 23:20,348.10, 2018-07-11 23:30,348.00, 2018-07-11 23:40,347.80, 2018-07-11 23:50,347.90, 2018-07-12 00:00,347.80, 2018-07-12 00:10,346.90, 2018-07-12 00:20,345.90, 2018-07-12 00:30,345.90, 2018-07-12 00:40,345.90, 2018-07-12 00:50,345.40, 2018-07-12 01:00,344.50, 2018-07-12 01:10,344.50, 2018-07-12 01:20,344.40, 2018-07-12 01:30,344.60, 2018-07-12 01:40,344.50, 2018-07-12 01:50,345.00, 2018-07-12 02:00,344.80, 2018-07-12 02:10,344.60, 2018-07-12 02:20,344.50, 2018-07-12 02:30,344.30, 2018-07-12 02:40,344.20, 2018-07-12 02:50,343.90, 2018-07-12 03:00,344.00, 2018-07-12 03:10,344.00, 2018-07-12 03:20,344.00, 2018-07-12 03:30,344.10, 2018-07-12 03:40,344.10, 2018-07-12 03:50,344.00, 2018-07-12 04:00,344.20, 2018-07-12 04:10,345.40, 2018-07-12 04:20,345.30, 2018-07-12 04:30,345.30, 2018-07-12 04:40,345.40, 2018-07-12 04:50,345.30, 2018-07-12 05:00,345.30, 2018-07-12 05:10,345.40, 2018-07-12 05:20,345.20, 2018-07-12 05:30,345.20, 2018-07-12 05:40,345.40, 2018-07-12 05:50,345.30, 2018-07-12 06:00,345.30, 2018-07-12 06:10,304.50, 2018-07-12 06:20,304.70, 2018-07-12 06:30,325.80, 2018-07-12 06:40,326.50, 2018-07-12 06:50,25.40, 2018-07-12 07:00,50.70, 2018-07-12 07:10,51.40, 2018-07-12 07:20,55.90, 2018-07-12 07:30,1.30, 2018-07-12 07:40,1.30, 2018-07-12 07:50,5.00, 2018-07-12 08:00,0.60, 2018-07-12 08:10,358.10, 2018-07-12 08:20,127.10, 2018-07-12 08:30,153.00, 2018-07-12 08:40,159.40, 2018-07-12 08:50,226.80, 2018-07-12 09:00,246.20, 2018-07-12 09:10,147.00, 2018-07-12 09:20,197.30, 2018-07-12 09:30,238.20, 2018-07-12 09:40,212.20, 2018-07-12 09:50,210.60, 2018-07-12 10:00,217.90, 2018-07-12 10:10,184.50, 2018-07-12 10:20,194.90, 2018-07-12 10:30,213.60, 2018-07-12 10:40,166.10, 2018-07-12 10:50,170.60, 2018-07-12 11:00,205.20, 2018-07-12 11:10,206.40, 2018-07-12 11:20,207.60, 2018-07-12 11:30,221.60, 2018-07-12 11:40,215.90, 2018-07-12 11:50,284.10, 2018-07-12 12:00,236.30, 2018-07-12 12:10,213.40, 2018-07-12 12:20,249.00, 2018-07-12 12:30,231.30, 2018-07-12 12:40,183.90, 2018-07-12 12:50,212.70, 2018-07-12 13:00,217.50, 2018-07-12 13:10,188.20, 2018-07-12 13:20,234.70, 2018-07-12 13:30,211.50, 2018-07-12 13:40,166.60, 2018-07-12 13:50,232.10, 2018-07-12 14:00,304.80, 2018-07-12 14:10,208.70, 2018-07-12 14:20,230.70, 2018-07-12 14:30,202.30, 2018-07-12 14:40,215.00, 2018-07-12 14:50,223.10, 2018-07-12 15:00,222.20, 2018-07-12 15:10,216.80, 2018-07-12 15:20,267.60, 2018-07-12 15:30,231.60, 2018-07-12 15:40,243.10, 2018-07-12 15:50,123.70, 2018-07-12 16:00,190.10, 2018-07-12 16:10,187.70, 2018-07-12 16:20,180.30, 2018-07-12 16:30,237.90, 2018-07-12 16:40,218.60, 2018-07-12 16:50,229.80, 2018-07-12 17:00,193.90, 2018-07-12 17:10,123.50, 2018-07-12 17:20,206.90, 2018-07-12 17:30,220.00, 2018-07-12 17:40,204.90, 2018-07-12 17:50,158.40, 2018-07-12 18:00,193.90, 2018-07-12 18:10,222.20, 2018-07-12 18:20,118.30, 2018-07-12 18:30,195.10, 2018-07-12 18:40,214.60, 2018-07-12 18:50,313.30, 2018-07-12 19:00,205.90, 2018-07-12 19:10,198.10, 2018-07-12 19:20,220.10, 2018-07-12 19:30,225.20, 2018-07-12 19:40,232.80, 2018-07-12 19:50,219.10, 2018-07-12 20:00,212.50, 2018-07-12 20:10,204.90, 2018-07-12 20:20,322.00, 2018-07-12 20:30,318.70, 2018-07-12 20:40,319.60, 2018-07-12 20:50,346.80, 2018-07-12 21:00,345.80, 2018-07-12 21:10,346.00, 2018-07-12 21:20,346.80, 2018-07-12 21:30,346.70, 2018-07-12 21:40,346.70, 2018-07-12 21:50,346.70, 2018-07-12 22:00,346.70, 2018-07-12 22:10,346.60, 2018-07-12 22:20,346.60, 2018-07-12 22:30,346.60, 2018-07-12 22:40,346.60, 2018-07-12 22:50,346.20, 2018-07-12 23:00,320.50, 2018-07-12 23:10,320.50, 2018-07-12 23:20,320.50, 2018-07-12 23:30,320.50, 2018-07-12 23:40,320.70, 2018-07-12 23:50,320.70, 2018-07-13 00:00,320.60, 2018-07-13 00:10,321.60, 2018-07-13 00:20,321.70, 2018-07-13 00:30,321.70, 2018-07-13 00:40,321.70, 2018-07-13 00:50,321.70, 2018-07-13 01:00,321.60, 2018-07-13 01:10,321.70, 2018-07-13 01:20,321.70, 2018-07-13 01:30,321.70, 2018-07-13 01:40,321.70, 2018-07-13 01:50,319.50, 2018-07-13 02:00,319.30, 2018-07-13 02:10,319.30, 2018-07-13 02:20,319.30, 2018-07-13 02:30,319.30, 2018-07-13 02:40,319.30, 2018-07-13 02:50,319.40, 2018-07-13 03:00,319.30, 2018-07-13 03:10,319.30, 2018-07-13 03:20,319.30, 2018-07-13 03:30,319.40, 2018-07-13 03:40,319.40, 2018-07-13 03:50,319.40, 2018-07-13 04:00,319.20, 2018-07-13 04:10,319.20, 2018-07-13 04:20,319.40, 2018-07-13 04:30,321.00, 2018-07-13 04:40,321.00, 2018-07-13 04:50,321.00, 2018-07-13 05:00,318.30, 2018-07-13 05:10,318.30, 2018-07-13 05:20,318.30, 2018-07-13 05:30,318.30, 2018-07-13 05:40,318.30, 2018-07-13 05:50,318.30, 2018-07-13 06:00,318.20, 2018-07-13 06:10,318.20, 2018-07-13 06:20,318.20, 2018-07-13 06:30,317.60, 2018-07-13 06:40,324.30, 2018-07-13 06:50,41.30, 2018-07-13 07:00,53.50, 2018-07-13 07:10,54.10, 2018-07-13 07:20,54.40, 2018-07-13 07:30,63.30, 2018-07-13 07:40,148.20, 2018-07-13 07:50,116.00, 2018-07-13 08:00,123.50, 2018-07-13 08:10,142.80, 2018-07-13 08:20,153.70, 2018-07-13 08:30,118.00, 2018-07-13 08:40,210.20, 2018-07-13 08:50,226.30, 2018-07-13 09:00,220.20, 2018-07-13 09:10,195.20, 2018-07-13 09:20,289.70, 2018-07-13 09:30,238.90, 2018-07-13 09:40,195.10, 2018-07-13 09:50,200.50, 2018-07-13 10:00,250.30, 2018-07-13 10:10,206.40, 2018-07-13 10:20,185.50, 2018-07-13 10:30,175.90, 2018-07-13 10:40,263.80, 2018-07-13 10:50,260.00, 2018-07-13 11:00,236.60, 2018-07-13 11:10,241.40, 2018-07-13 11:20,211.10, 2018-07-13 11:30,191.30, 2018-07-13 11:40,224.00, 2018-07-13 11:50,192.10, 2018-07-13 12:00,254.80, 2018-07-13 12:10,223.30, 2018-07-13 12:20,197.80, 2018-07-13 12:30,130.90, 2018-07-13 12:40,209.60, 2018-07-13 12:50,74.00, 2018-07-13 13:00,202.30, 2018-07-13 13:10,214.20, 2018-07-13 13:20,237.80, 2018-07-13 13:30,208.10, 2018-07-13 13:40,255.10, 2018-07-13 13:50,222.20, 2018-07-13 14:00,213.20, 2018-07-13 14:10,304.60, 2018-07-13 14:20,265.00, 2018-07-13 14:30,213.90, 2018-07-13 14:40,264.80, 2018-07-13 14:50,217.10, 2018-07-13 15:00,170.10, 2018-07-13 15:10,285.10, 2018-07-13 15:20,262.00, 2018-07-13 15:30,219.10, 2018-07-13 15:40,225.00, 2018-07-13 15:50,256.40, 2018-07-13 16:00,258.80, 2018-07-13 16:10,186.60, 2018-07-13 16:20,223.80, 2018-07-13 16:30,192.30, 2018-07-13 16:40,171.00, 2018-07-13 16:50,250.90, 2018-07-13 17:00,88.50, 2018-07-13 17:10,218.60, 2018-07-13 17:20,240.70, 2018-07-13 17:30,247.00, 2018-07-13 17:40,217.00, 2018-07-13 17:50,237.00, 2018-07-13 18:00,259.80, 2018-07-13 18:10,253.40, 2018-07-13 18:20,290.20, 2018-07-13 18:30,250.80, 2018-07-13 18:40,271.60, 2018-07-13 18:50,243.10, 2018-07-13 19:00,237.30, 2018-07-13 19:10,53.90, 2018-07-13 19:20,76.80, 2018-07-13 19:30,62.60, 2018-07-13 19:40,1.30, 2018-07-13 19:50,0.40, 2018-07-13 20:00,359.10, 2018-07-13 20:10,359.00, 2018-07-13 20:20,300.30, 2018-07-13 20:30,238.60, 2018-07-13 20:40,238.80, 2018-07-13 20:50,240.20, 2018-07-13 21:00,241.80, 2018-07-13 21:10,246.10, 2018-07-13 21:20,246.50, 2018-07-13 21:30,237.90, 2018-07-13 21:40,239.50, 2018-07-13 21:50,238.40, 2018-07-13 22:00,236.20, 2018-07-13 22:10,234.60, 2018-07-13 22:20,234.80, 2018-07-13 22:30,237.80, 2018-07-13 22:40,237.50, 2018-07-13 22:50,236.90, 2018-07-13 23:00,237.40, 2018-07-13 23:10,237.40, 2018-07-13 23:20,237.60, 2018-07-13 23:30,235.70, 2018-07-13 23:40,235.30, 2018-07-13 23:50,234.60, 2018-07-14 00:00,234.60, 2018-07-14 00:10,179.80, 2018-07-14 00:20,180.00, 2018-07-14 00:30,180.00, 2018-07-14 00:40,191.00, 2018-07-14 00:50,216.30, 2018-07-14 01:00,223.70, 2018-07-14 01:10,226.10, 2018-07-14 01:20,250.60, 2018-07-14 01:30,217.20, 2018-07-14 01:40,217.50, 2018-07-14 01:50,208.90, 2018-07-14 02:00,212.50, 2018-07-14 02:10,211.80, 2018-07-14 02:20,209.50, 2018-07-14 02:30,214.20, 2018-07-14 02:40,299.20, 2018-07-14 02:50,263.60, 2018-07-14 03:00,263.20, 2018-07-14 03:10,209.60, 2018-07-14 03:20,208.00, 2018-07-14 03:30,203.60, 2018-07-14 03:40,207.20, 2018-07-14 03:50,211.40, 2018-07-14 04:00,208.60, 2018-07-14 04:10,211.70, 2018-07-14 04:20,210.90, 2018-07-14 04:30,211.10, 2018-07-14 04:40,211.00, 2018-07-14 04:50,211.00, 2018-07-14 05:00,211.00, 2018-07-14 05:10,211.10, 2018-07-14 05:20,273.10, 2018-07-14 05:30,268.00, 2018-07-14 05:40,164.70, 2018-07-14 05:50,166.10, 2018-07-14 06:00,166.50, 2018-07-14 06:10,166.50, 2018-07-14 06:20,74.40, 2018-07-14 06:30,74.50, 2018-07-14 06:40,74.60, 2018-07-14 06:50,75.00, 2018-07-14 07:00,75.20, 2018-07-14 07:10,141.70, 2018-07-14 07:20,140.10, 2018-07-14 07:30,146.00, 2018-07-14 07:40,132.00, 2018-07-14 07:50,155.20, 2018-07-14 08:00,142.90, 2018-07-14 08:10,117.60, 2018-07-14 08:20,213.40, 2018-07-14 08:30,221.70, 2018-07-14 08:40,194.50, 2018-07-14 08:50,174.70, 2018-07-14 09:00,182.10, 2018-07-14 09:10,203.70, 2018-07-14 09:20,174.50, 2018-07-14 09:30,187.00, 2018-07-14 09:40,251.40, 2018-07-14 09:50,249.30, 2018-07-14 10:00,188.70, 2018-07-14 10:10,169.50, 2018-07-14 10:20,209.10, 2018-07-14 10:30,183.80, 2018-07-14 10:40,168.50, 2018-07-14 10:50,256.30, 2018-07-14 11:00,183.20, 2018-07-14 11:10,164.50, 2018-07-14 11:20,237.70, 2018-07-14 11:30,174.90, 2018-07-14 11:40,186.70, 2018-07-14 11:50,232.80, 2018-07-14 12:00,253.30, 2018-07-14 12:10,209.60, 2018-07-14 12:20,222.60, 2018-07-14 12:30,203.90, 2018-07-14 12:40,242.30, 2018-07-14 12:50,277.90, 2018-07-14 13:00,231.70, 2018-07-14 13:10,177.70, 2018-07-14 13:20,217.30, 2018-07-14 13:30,261.30, 2018-07-14 13:40,206.70, 2018-07-14 13:50,190.70, 2018-07-14 14:00,236.50, 2018-07-14 14:10,214.90, 2018-07-14 14:20,219.10, 2018-07-14 14:30,193.40, 2018-07-14 14:40,201.90, 2018-07-14 14:50,234.50, 2018-07-14 15:00,299.20, 2018-07-14 15:10,221.50, 2018-07-14 15:20,212.80, 2018-07-14 15:30,256.10, 2018-07-14 15:40,274.40, 2018-07-14 15:50,250.60, 2018-07-14 16:00,244.40, 2018-07-14 16:10,236.20, 2018-07-14 16:20,260.80, 2018-07-14 16:30,219.60, 2018-07-14 16:40,211.90, 2018-07-14 16:50,168.50, 2018-07-14 17:00,204.80, 2018-07-14 17:10,288.10, 2018-07-14 17:20,225.30, 2018-07-14 17:30,249.50, 2018-07-14 17:40,228.70, 2018-07-14 17:50,194.40, 2018-07-14 18:00,217.30, 2018-07-14 18:10,165.90, 2018-07-14 18:20,186.20, 2018-07-14 18:30,191.60, 2018-07-14 18:40,166.10, 2018-07-14 18:50,46.90, 2018-07-14 19:00,47.40, 2018-07-14 19:10,358.70, 2018-07-14 19:20,342.80, 2018-07-14 19:30,15.20, 2018-07-14 19:40,359.10, 2018-07-14 19:50,33.70, 2018-07-14 20:00,40.50, 2018-07-14 20:10,0.20, 2018-07-14 20:20,356.60, 2018-07-14 20:30,55.60, 2018-07-14 20:40,345.90, 2018-07-14 20:50,26.10, 2018-07-14 21:00,359.00, 2018-07-14 21:10,1.30, 2018-07-14 21:20,359.00, 2018-07-14 21:30,0.10, 2018-07-14 21:40,352.80, 2018-07-14 21:50,0.50, 2018-07-14 22:00,1.30, 2018-07-14 22:10,50.30, 2018-07-14 22:20,50.40, 2018-07-14 22:30,49.30, 2018-07-14 22:40,1.80, 2018-07-14 22:50,1.30, 2018-07-14 23:00,0.50, 2018-07-14 23:10,3.80, 2018-07-14 23:20,359.00, 2018-07-14 23:30,359.00, 2018-07-14 23:40,8.40, 2018-07-14 23:50,342.50, 2018-07-15 00:00,213.10, 2018-07-15 00:10,224.10, 2018-07-15 00:20,223.90, 2018-07-15 00:30,223.30, 2018-07-15 00:40,221.70, 2018-07-15 00:50,225.10, 2018-07-15 01:00,209.20, 2018-07-15 01:10,219.60, 2018-07-15 01:20,208.20, 2018-07-15 01:30,215.00, 2018-07-15 01:40,214.80, 2018-07-15 01:50,215.30, 2018-07-15 02:00,215.40, 2018-07-15 02:10,215.60, 2018-07-15 02:20,215.60, 2018-07-15 02:30,215.80, 2018-07-15 02:40,216.50, 2018-07-15 02:50,253.20, 2018-07-15 03:00,253.10, 2018-07-15 03:10,252.90, 2018-07-15 03:20,253.10, 2018-07-15 03:30,254.00, 2018-07-15 03:40,254.00, 2018-07-15 03:50,254.30, 2018-07-15 04:00,254.20, 2018-07-15 04:10,254.20, 2018-07-15 04:20,254.20, 2018-07-15 04:30,254.20, 2018-07-15 04:40,254.30, 2018-07-15 04:50,254.40, 2018-07-15 05:00,254.30, 2018-07-15 05:10,254.00, 2018-07-15 05:20,254.70, 2018-07-15 05:30,255.00, 2018-07-15 05:40,255.00, 2018-07-15 05:50,254.70, 2018-07-15 06:00,254.80, 2018-07-15 06:10,254.80, 2018-07-15 06:20,254.90, 2018-07-15 06:30,52.10, 2018-07-15 06:40,63.40, 2018-07-15 06:50,69.90, 2018-07-15 07:00,61.70, 2018-07-15 07:10,60.00, 2018-07-15 07:20,63.00, 2018-07-15 07:30,45.30, 2018-07-15 07:40,57.40, 2018-07-15 07:50,59.00, 2018-07-15 08:00,47.60, 2018-07-15 08:10,82.00, 2018-07-15 08:20,44.10, 2018-07-15 08:30,104.70, 2018-07-15 08:40,84.80, 2018-07-15 08:50,73.00, 2018-07-15 09:00,27.70, 2018-07-15 09:10,61.30, 2018-07-15 09:20,82.00, 2018-07-15 09:30,0.40, 2018-07-15 09:40,60.80, 2018-07-15 09:50,66.30, 2018-07-15 10:00,36.30, 2018-07-15 10:10,142.80, 2018-07-15 10:20,173.80, 2018-07-15 10:30,146.70, 2018-07-15 10:40,136.90, 2018-07-15 10:50,203.60, 2018-07-15 11:00,243.30, 2018-07-15 11:10,222.40, 2018-07-15 11:20,248.00, 2018-07-15 11:30,232.80, 2018-07-15 11:40,221.30, 2018-07-15 11:50,222.30, 2018-07-15 12:00,217.10, 2018-07-15 12:10,206.30, 2018-07-15 12:20,209.20, 2018-07-15 12:30,187.80, 2018-07-15 12:40,200.60, 2018-07-15 12:50,192.30, 2018-07-15 13:00,186.90, 2018-07-15 13:10,168.10, 2018-07-15 13:20,208.10, 2018-07-15 13:30,195.60, 2018-07-15 13:40,187.20, 2018-07-15 13:50,188.50, 2018-07-15 14:00,224.50, 2018-07-15 14:10,202.60, 2018-07-15 14:20,248.70, 2018-07-15 14:30,202.80, 2018-07-15 14:40,209.20, 2018-07-15 14:50,213.20, 2018-07-15 15:00,210.50, 2018-07-15 15:10,233.50, 2018-07-15 15:20,254.40, 2018-07-15 15:30,50.00, 2018-07-15 15:40,222.30, 2018-07-15 15:50,206.60, 2018-07-15 16:00,233.00, 2018-07-15 16:10,196.10, 2018-07-15 16:20,221.60, 2018-07-15 16:30,198.80, 2018-07-15 16:40,258.70, 2018-07-15 16:50,172.50, 2018-07-15 17:00,258.00, 2018-07-15 17:10,213.80, 2018-07-15 17:20,235.90, 2018-07-15 17:30,213.10, 2018-07-15 17:40,213.60, 2018-07-15 17:50,258.30, 2018-07-15 18:00,200.60, 2018-07-15 18:10,262.70, 2018-07-15 18:20,224.80, 2018-07-15 18:30,207.50, 2018-07-15 18:40,226.30, 2018-07-15 18:50,236.50, 2018-07-15 19:00,213.40, 2018-07-15 19:10,174.80, 2018-07-15 19:20,238.90, 2018-07-15 19:30,218.70, 2018-07-15 19:40,191.30, 2018-07-15 19:50,249.40, 2018-07-15 20:00,185.10, 2018-07-15 20:10,189.80, 2018-07-15 20:20,221.90, 2018-07-15 20:30,213.20, 2018-07-15 20:40,188.50, 2018-07-15 20:50,232.40, 2018-07-15 21:00,236.80, 2018-07-15 21:10,216.10, 2018-07-15 21:20,333.30, 2018-07-15 21:30,335.80, 2018-07-15 21:40,353.50, 2018-07-15 21:50,352.60, 2018-07-15 22:00,352.60, 2018-07-15 22:10,352.60, 2018-07-15 22:20,354.30, 2018-07-15 22:30,358.50, 2018-07-15 22:40,323.50, 2018-07-15 22:50,323.40, 2018-07-15 23:00,323.40, 2018-07-15 23:10,323.50, 2018-07-15 23:20,323.50, 2018-07-15 23:30,323.50, 2018-07-15 23:40,323.30, 2018-07-15 23:50,323.20, 2018-07-16 00:00,323.00, 2018-07-16 00:10,317.00, 2018-07-16 00:20,293.20, 2018-07-16 00:30,293.30, 2018-07-16 00:40,293.30, 2018-07-16 00:50,293.40, 2018-07-16 01:00,293.30, 2018-07-16 01:10,293.30, 2018-07-16 01:20,293.30, 2018-07-16 01:30,274.80, 2018-07-16 01:40,251.30, 2018-07-16 01:50,247.80, 2018-07-16 02:00,191.00, 2018-07-16 02:10,189.50, 2018-07-16 02:20,190.90, 2018-07-16 02:30,190.90, 2018-07-16 02:40,191.00, 2018-07-16 02:50,191.40, 2018-07-16 03:00,192.40, 2018-07-16 03:10,192.20, 2018-07-16 03:20,192.30, 2018-07-16 03:30,192.50, 2018-07-16 03:40,192.50, 2018-07-16 03:50,192.30, 2018-07-16 04:00,193.10, 2018-07-16 04:10,193.00, 2018-07-16 04:20,193.00, 2018-07-16 04:30,192.00, 2018-07-16 04:40,192.00, 2018-07-16 04:50,192.00, 2018-07-16 05:00,191.80, 2018-07-16 05:10,192.90, 2018-07-16 05:20,192.40, 2018-07-16 05:30,197.40, 2018-07-16 05:40,197.30, 2018-07-16 05:50,193.40, 2018-07-16 06:00,194.00, 2018-07-16 06:10,193.90, 2018-07-16 06:20,197.70, 2018-07-16 06:30,198.20, 2018-07-16 06:40,199.80, 2018-07-16 06:50,201.80, 2018-07-16 07:00,201.20, 2018-07-16 07:10,199.80, 2018-07-16 07:20,48.70, 2018-07-16 07:30,0.30, 2018-07-16 07:40,55.20, 2018-07-16 07:50,47.50, 2018-07-16 08:00,43.80, 2018-07-16 08:10,62.50, 2018-07-16 08:20,1.30, 2018-07-16 08:30,157.00, 2018-07-16 08:40,128.10, 2018-07-16 08:50,177.80, 2018-07-16 09:00,141.70, 2018-07-16 09:10,134.70, 2018-07-16 09:20,69.50, 2018-07-16 09:30,161.40, 2018-07-16 09:40,155.10, 2018-07-16 09:50,235.80, 2018-07-16 10:00,166.50, 2018-07-16 10:10,155.70, 2018-07-16 10:20,202.30, 2018-07-16 10:30,174.40, 2018-07-16 10:40,213.20, 2018-07-16 10:50,195.00, 2018-07-16 11:00,195.50, 2018-07-16 11:10,173.80, 2018-07-16 11:20,268.00, 2018-07-16 11:30,202.40, 2018-07-16 11:40,253.40, 2018-07-16 11:50,173.70, 2018-07-16 12:00,256.70, 2018-07-16 12:10,226.60, 2018-07-16 12:20,203.60, 2018-07-16 12:30,225.80, 2018-07-16 12:40,227.70, 2018-07-16 12:50,177.50, 2018-07-16 13:00,233.60, 2018-07-16 13:10,190.70, 2018-07-16 13:20,188.20, 2018-07-16 13:30,258.70, 2018-07-16 13:40,178.70, 2018-07-16 13:50,220.50, 2018-07-16 14:00,208.10, 2018-07-16 14:10,184.90, 2018-07-16 14:20,170.50, 2018-07-16 14:30,226.80, 2018-07-16 14:40,196.40, 2018-07-16 14:50,230.30, 2018-07-16 15:00,173.60, 2018-07-16 15:10,226.40, 2018-07-16 15:20,197.70, 2018-07-16 15:30,219.80, 2018-07-16 15:40,233.30, 2018-07-16 15:50,265.10, 2018-07-16 16:00,224.20, 2018-07-16 16:10,212.00, 2018-07-16 16:20,220.00, 2018-07-16 16:30,231.50, 2018-07-16 16:40,227.50, 2018-07-16 16:50,68.50, 2018-07-16 17:00,195.10, 2018-07-16 17:10,255.30, 2018-07-16 17:20,208.20, 2018-07-16 17:30,221.60, 2018-07-16 17:40,236.20, 2018-07-16 17:50,290.70, 2018-07-16 18:00,180.50, 2018-07-16 18:10,222.00, 2018-07-16 18:20,253.40, 2018-07-16 18:30,221.60, 2018-07-16 18:40,194.90, 2018-07-16 18:50,226.30, 2018-07-16 19:00,218.20, 2018-07-16 19:10,236.10, 2018-07-16 19:20,189.10, 2018-07-16 19:30,80.90, 2018-07-16 19:40,1.30, 2018-07-16 19:50,1.90, 2018-07-16 20:00,359.00, 2018-07-16 20:10,0.70, 2018-07-16 20:20,353.90, 2018-07-16 20:30,359.00, 2018-07-16 20:40,354.20, 2018-07-16 20:50,350.50, 2018-07-16 21:00,349.50, 2018-07-16 21:10,349.50, 2018-07-16 21:20,349.50, 2018-07-16 21:30,259.90, 2018-07-16 21:40,260.60, 2018-07-16 21:50,220.80, 2018-07-16 22:00,220.70, 2018-07-16 22:10,219.60, 2018-07-16 22:20,225.20, 2018-07-16 22:30,222.70, 2018-07-16 22:40,221.30, 2018-07-16 22:50,218.50, 2018-07-16 23:00,218.60, 2018-07-16 23:10,218.80, 2018-07-16 23:20,219.10, 2018-07-16 23:30,221.40, 2018-07-16 23:40,225.50, 2018-07-16 23:50,225.60, 2018-07-17 00:00,225.70, 2018-07-17 00:10,225.60, 2018-07-17 00:20,225.50, 2018-07-17 00:30,225.30, 2018-07-17 00:40,225.20, 2018-07-17 00:50,225.40, 2018-07-17 01:00,225.20, 2018-07-17 01:10,225.20, 2018-07-17 01:20,225.10, 2018-07-17 01:30,225.10, 2018-07-17 01:40,225.10, 2018-07-17 01:50,225.10, 2018-07-17 02:00,225.20, 2018-07-17 02:10,323.40, 2018-07-17 02:20,327.80, 2018-07-17 02:30,326.30, 2018-07-17 02:40,325.20, 2018-07-17 02:50,325.20, 2018-07-17 03:00,325.20, 2018-07-17 03:10,325.30, 2018-07-17 03:20,313.30, 2018-07-17 03:30,315.00, 2018-07-17 03:40,314.90, 2018-07-17 03:50,315.00, 2018-07-17 04:00,315.00, 2018-07-17 04:10,315.00, 2018-07-17 04:20,178.10, 2018-07-17 04:30,178.00, 2018-07-17 04:40,178.00, 2018-07-17 04:50,178.00, 2018-07-17 05:00,178.00, 2018-07-17 05:10,178.00, 2018-07-17 05:20,177.90, 2018-07-17 05:30,179.90, 2018-07-17 05:40,180.00, 2018-07-17 05:50,180.00, 2018-07-17 06:00,180.00, 2018-07-17 06:10,179.90, 2018-07-17 06:20,179.70, 2018-07-17 06:30,144.20, 2018-07-17 06:40,1.30, 2018-07-17 06:50,1.30, 2018-07-17 07:00,249.80, 2018-07-17 07:10,206.10, 2018-07-17 07:20,68.10, 2018-07-17 07:30,67.70, 2018-07-17 07:40,218.70, 2018-07-17 07:50,182.20, 2018-07-17 08:00,175.20, 2018-07-17 08:10,139.50, 2018-07-17 08:20,116.90, 2018-07-17 08:30,54.40, 2018-07-17 08:40,358.90, 2018-07-17 08:50,70.90, 2018-07-17 09:00,53.00, 2018-07-17 09:10,7.30, 2018-07-17 09:20,166.90, 2018-07-17 09:30,49.50, 2018-07-17 09:40,58.40, 2018-07-17 09:50,127.90, 2018-07-17 10:00,52.30, 2018-07-17 10:10,82.50, 2018-07-17 10:20,122.90, 2018-07-17 10:30,65.10, 2018-07-17 10:40,78.40, 2018-07-17 10:50,133.00, 2018-07-17 11:00,55.50, 2018-07-17 11:10,152.10, 2018-07-17 11:20,89.30, 2018-07-17 11:30,71.10, 2018-07-17 11:40,50.60, 2018-07-17 11:50,120.50, 2018-07-17 12:00,349.20, 2018-07-17 12:10,227.10, 2018-07-17 12:20,208.90, 2018-07-17 12:30,234.20, 2018-07-17 12:40,239.80, 2018-07-17 12:50,277.20, 2018-07-17 13:00,218.60, 2018-07-17 13:10,265.40, 2018-07-17 13:20,177.90, 2018-07-17 13:30,238.00, 2018-07-17 13:40,233.90, 2018-07-17 13:50,0.20, 2018-07-17 14:00,266.20, 2018-07-17 14:10,273.10, 2018-07-17 14:20,216.00, 2018-07-17 14:30,208.80, 2018-07-17 14:40,184.30, 2018-07-17 14:50,227.30, 2018-07-17 15:00,202.30, 2018-07-17 15:10,178.10, 2018-07-17 15:20,196.10, 2018-07-17 15:30,237.20, 2018-07-17 15:40,213.70, 2018-07-17 15:50,219.80, 2018-07-17 16:00,235.20, 2018-07-17 16:10,187.70, 2018-07-17 16:20,178.90, 2018-07-17 16:30,178.20, 2018-07-17 16:40,203.80, 2018-07-17 16:50,249.10, 2018-07-17 17:00,180.30, 2018-07-17 17:10,201.30, 2018-07-17 17:20,245.70, 2018-07-17 17:30,238.40, 2018-07-17 17:40,154.40, 2018-07-17 17:50,224.30, 2018-07-17 18:00,211.50, 2018-07-17 18:10,220.10, 2018-07-17 18:20,259.80, 2018-07-17 18:30,228.10, 2018-07-17 18:40,212.90, 2018-07-17 18:50,227.80, 2018-07-17 19:00,221.10, 2018-07-17 19:10,191.00, 2018-07-17 19:20,254.30, 2018-07-17 19:30,232.00, 2018-07-17 19:40,245.30, 2018-07-17 19:50,241.40, 2018-07-17 20:00,179.80, 2018-07-17 20:10,359.00, 2018-07-17 20:20,222.70, 2018-07-17 20:30,207.60, 2018-07-17 20:40,240.60, 2018-07-17 20:50,220.00, 2018-07-17 21:00,230.10, 2018-07-17 21:10,200.50, 2018-07-17 21:20,218.60, 2018-07-17 21:30,190.70, 2018-07-17 21:40,206.50, 2018-07-17 21:50,210.40, 2018-07-17 22:00,202.40, 2018-07-17 22:10,187.70, 2018-07-17 22:20,187.90, 2018-07-17 22:30,208.90, 2018-07-17 22:40,222.80, 2018-07-17 22:50,207.00, 2018-07-17 23:00,207.20, 2018-07-17 23:10,207.00, 2018-07-17 23:20,341.80, 2018-07-17 23:30,359.10, 2018-07-17 23:40,0.40, 2018-07-17 23:50,359.00, 2018-07-18 00:00,359.10, 2018-07-18 00:10,359.10, 2018-07-18 00:20,359.00, 2018-07-18 00:30,348.20, 2018-07-18 00:40,345.90, 2018-07-18 00:50,351.10, 2018-07-18 01:00,351.10, 2018-07-18 01:10,351.00, 2018-07-18 01:20,351.00, 2018-07-18 01:30,351.00, 2018-07-18 01:40,350.80, 2018-07-18 01:50,286.60, 2018-07-18 02:00,286.50, 2018-07-18 02:10,286.70, 2018-07-18 02:20,286.70, 2018-07-18 02:30,286.70, 2018-07-18 02:40,286.60, 2018-07-18 02:50,286.80, 2018-07-18 03:00,286.90, 2018-07-18 03:10,286.90, 2018-07-18 03:20,287.00, 2018-07-18 03:30,287.00, 2018-07-18 03:40,287.00, 2018-07-18 03:50,287.10, 2018-07-18 04:00,279.90, 2018-07-18 04:10,291.30, 2018-07-18 04:20,291.10, 2018-07-18 04:30,48.20, 2018-07-18 04:40,61.40, 2018-07-18 04:50,61.70, 2018-07-18 05:00,61.70, 2018-07-18 05:10,62.00, 2018-07-18 05:20,63.00, 2018-07-18 05:30,69.80, 2018-07-18 05:40,138.10, 2018-07-18 05:50,168.80, 2018-07-18 06:00,170.80, 2018-07-18 06:10,144.80, 2018-07-18 06:20,172.00, 2018-07-18 06:30,172.50, 2018-07-18 06:40,210.40, 2018-07-18 06:50,184.80, 2018-07-18 07:00,199.60, 2018-07-18 07:10,190.00, 2018-07-18 07:20,172.20, 2018-07-18 07:30,163.70, 2018-07-18 07:40,183.40, 2018-07-18 07:50,195.80, 2018-07-18 08:00,144.90, 2018-07-18 08:10,133.20, 2018-07-18 08:20,205.60, 2018-07-18 08:30,165.50, 2018-07-18 08:40,171.60, 2018-07-18 08:50,270.50, 2018-07-18 09:00,207.70, 2018-07-18 09:10,239.70, 2018-07-18 09:20,230.90, 2018-07-18 09:30,184.80, 2018-07-18 09:40,181.00, 2018-07-18 09:50,190.90, 2018-07-18 10:00,306.50, 2018-07-18 10:10,261.20, 2018-07-18 10:20,208.00, 2018-07-18 10:30,172.60, 2018-07-18 10:40,214.60, 2018-07-18 10:50,200.20, 2018-07-18 11:00,120.40, 2018-07-18 11:10,221.30, 2018-07-18 11:20,221.30, 2018-07-18 11:30,172.30, 2018-07-18 11:40,246.50, 2018-07-18 11:50,242.10, 2018-07-18 12:00,226.80, 2018-07-18 12:10,238.00, 2018-07-18 12:20,322.60, 2018-07-18 12:30,179.10, 2018-07-18 12:40,227.40, 2018-07-18 12:50,250.20, 2018-07-18 13:00,256.70, 2018-07-18 13:10,167.60, 2018-07-18 13:20,260.80, 2018-07-18 13:30,219.70, 2018-07-18 13:40,237.80, 2018-07-18 13:50,245.30, 2018-07-18 14:00,211.60, 2018-07-18 14:10,231.30, 2018-07-18 14:20,251.90, 2018-07-18 14:30,259.30, 2018-07-18 14:40,179.00, 2018-07-18 14:50,247.20, 2018-07-18 15:00,250.80, 2018-07-18 15:10,214.60, 2018-07-18 15:20,158.20, 2018-07-18 15:30,192.80, 2018-07-18 15:40,215.50, 2018-07-18 15:50,228.70, 2018-07-18 16:00,241.80, 2018-07-18 16:10,328.10, 2018-07-18 16:20,236.50, 2018-07-18 16:30,183.10, 2018-07-18 16:40,224.40, 2018-07-18 16:50,231.10, 2018-07-18 17:00,242.70, 2018-07-18 17:10,216.10, 2018-07-18 17:20,168.20, 2018-07-18 17:30,129.70, 2018-07-18 17:40,207.70, 2018-07-18 17:50,196.20, 2018-07-18 18:00,204.30, 2018-07-18 18:10,162.00, 2018-07-18 18:20,205.50, 2018-07-18 18:30,96.40, 2018-07-18 18:40,211.50, 2018-07-18 18:50,202.40, 2018-07-18 19:00,94.20, 2018-07-18 19:10,52.60, 2018-07-18 19:20,65.80, 2018-07-18 19:30,41.90, 2018-07-18 19:40,49.60, 2018-07-18 19:50,47.20, 2018-07-18 20:00,359.00, 2018-07-18 20:10,39.70, 2018-07-18 20:20,38.70, 2018-07-18 20:30,1.30, 2018-07-18 20:40,359.00, 2018-07-18 20:50,1.30, 2018-07-18 21:00,359.00, 2018-07-18 21:10,0.10, 2018-07-18 21:20,26.30, 2018-07-18 21:30,359.00, 2018-07-18 21:40,42.80, 2018-07-18 21:50,11.30, 2018-07-18 22:00,11.10, 2018-07-18 22:10,306.70, 2018-07-18 22:20,8.70, 2018-07-18 22:30,327.00, 2018-07-18 22:40,327.00, 2018-07-18 22:50,327.10, 2018-07-18 23:00,327.20, 2018-07-18 23:10,322.10, 2018-07-18 23:20,261.10, 2018-07-18 23:30,261.40, 2018-07-18 23:40,115.70, 2018-07-18 23:50,359.00, 2018-07-19 00:00,123.20, 2018-07-19 00:10,185.30, 2018-07-19 00:20,185.40, 2018-07-19 00:30,182.50, 2018-07-19 00:40,181.50, 2018-07-19 00:50,194.60, 2018-07-19 01:00,174.40, 2018-07-19 01:10,188.70, 2018-07-19 01:20,191.60, 2018-07-19 01:30,81.90, 2018-07-19 01:40,190.90, 2018-07-19 01:50,187.50, 2018-07-19 02:00,203.80, 2018-07-19 02:10,203.50, 2018-07-19 02:20,207.50, 2018-07-19 02:30,189.70, 2018-07-19 02:40,190.50, 2018-07-19 02:50,210.70, 2018-07-19 03:00,215.60, 2018-07-19 03:10,286.70, 2018-07-19 03:20,191.10, 2018-07-19 03:30,185.00, 2018-07-19 03:40,185.00, 2018-07-19 03:50,310.90, 2018-07-19 04:00,258.70, 2018-07-19 04:10,258.30, 2018-07-19 04:20,258.20, 2018-07-19 04:30,249.10, 2018-07-19 04:40,241.80, 2018-07-19 04:50,212.80, 2018-07-19 05:00,211.30, 2018-07-19 05:10,202.40, 2018-07-19 05:20,202.10, 2018-07-19 05:30,200.50, 2018-07-19 05:40,266.70, 2018-07-19 05:50,215.40, 2018-07-19 06:00,218.00, 2018-07-19 06:10,217.20, 2018-07-19 06:20,216.30, 2018-07-19 06:30,216.30, 2018-07-19 06:40,216.30, 2018-07-19 06:50,187.90, 2018-07-19 07:00,188.70, 2018-07-19 07:10,187.90, 2018-07-19 07:20,188.30, 2018-07-19 07:30,186.90, 2018-07-19 07:40,186.00, 2018-07-19 07:50,188.00, 2018-07-19 08:00,169.30, 2018-07-19 08:10,184.70, 2018-07-19 08:20,218.60, 2018-07-19 08:30,213.20, 2018-07-19 08:40,211.30, 2018-07-19 08:50,206.00, 2018-07-19 09:00,197.30, 2018-07-19 09:10,191.80, 2018-07-19 09:20,203.90, 2018-07-19 09:30,214.80, 2018-07-19 09:40,162.40, 2018-07-19 09:50,164.70, 2018-07-19 10:00,195.60, 2018-07-19 10:10,170.60, 2018-07-19 10:20,258.60, 2018-07-19 10:30,224.40, 2018-07-19 10:40,141.90, 2018-07-19 10:50,211.30, 2018-07-19 11:00,193.80, 2018-07-19 11:10,259.50, 2018-07-19 11:20,247.00, 2018-07-19 11:30,220.40, 2018-07-19 11:40,208.20, 2018-07-19 11:50,202.50, 2018-07-19 12:00,242.40, 2018-07-19 12:10,221.40, 2018-07-19 12:20,286.90, 2018-07-19 12:30,51.10, 2018-07-19 12:40,295.90, 2018-07-19 12:50,252.20, 2018-07-19 13:00,333.90, 2018-07-19 13:10,216.40, 2018-07-19 13:20,123.80, 2018-07-19 13:30,171.90, 2018-07-19 13:40,314.10, 2018-07-19 13:50,240.50, 2018-07-19 14:00,354.20, 2018-07-19 14:10,243.00, 2018-07-19 14:20,239.30, 2018-07-19 14:30,250.60, 2018-07-19 14:40,258.20, 2018-07-19 14:50,204.30, 2018-07-19 15:00,223.80, 2018-07-19 15:10,182.30, 2018-07-19 15:20,293.00, 2018-07-19 15:30,259.40, 2018-07-19 15:40,262.90, 2018-07-19 15:50,161.50, 2018-07-19 16:00,258.90, 2018-07-19 16:10,255.90, 2018-07-19 16:20,332.40, 2018-07-19 16:30,269.60, 2018-07-19 16:40,207.20, 2018-07-19 16:50,303.40, 2018-07-19 17:00,331.00, 2018-07-19 17:10,281.00, 2018-07-19 17:20,193.90, 2018-07-19 17:30,237.10, 2018-07-19 17:40,259.50, 2018-07-19 17:50,260.10, 2018-07-19 18:00,222.60, 2018-07-19 18:10,358.80, 2018-07-19 18:20,215.00, 2018-07-19 18:30,287.20, 2018-07-19 18:40,242.50, 2018-07-19 18:50,233.50, 2018-07-19 19:00,203.00, 2018-07-19 19:10,237.50, 2018-07-19 19:20,358.90, 2018-07-19 19:30,244.20, 2018-07-19 19:40,244.70, 2018-07-19 19:50,197.40, 2018-07-19 20:00,187.00, 2018-07-19 20:10,208.50, 2018-07-19 20:20,172.60, 2018-07-19 20:30,206.80, 2018-07-19 20:40,358.10, 2018-07-19 20:50,182.70, 2018-07-19 21:00,182.10, 2018-07-19 21:10,187.50, 2018-07-19 21:20,132.10, 2018-07-19 21:30,130.90, 2018-07-19 21:40,111.70, 2018-07-19 21:50,111.90, 2018-07-19 22:00,111.90, 2018-07-19 22:10,112.10, 2018-07-19 22:20,112.10, 2018-07-19 22:30,112.10, 2018-07-19 22:40,112.10, 2018-07-19 22:50,112.10, 2018-07-19 23:00,112.00, 2018-07-19 23:10,101.60, 2018-07-19 23:20,347.90, 2018-07-19 23:30,207.80, 2018-07-19 23:40,207.90, 2018-07-19 23:50,207.90, 2018-07-20 00:00,207.50, 2018-07-20 00:10,207.10, 2018-07-20 00:20,210.00, 2018-07-20 00:30,211.00, 2018-07-20 00:40,211.40, 2018-07-20 00:50,209.10, 2018-07-20 01:00,205.80, 2018-07-20 01:10,206.40, 2018-07-20 01:20,200.40, 2018-07-20 01:30,200.00, 2018-07-20 01:40,201.80, 2018-07-20 01:50,204.40, 2018-07-20 02:00,200.90, 2018-07-20 02:10,200.80, 2018-07-20 02:20,201.30, 2018-07-20 02:30,201.40, 2018-07-20 02:40,201.20, 2018-07-20 02:50,202.00, 2018-07-20 03:00,203.20, 2018-07-20 03:10,203.30, 2018-07-20 03:20,203.20, 2018-07-20 03:30,198.60, 2018-07-20 03:40,194.90, 2018-07-20 03:50,197.40, 2018-07-20 04:00,196.90, 2018-07-20 04:10,197.10, 2018-07-20 04:20,198.30, 2018-07-20 04:30,198.20, 2018-07-20 04:40,198.20, 2018-07-20 04:50,198.20, 2018-07-20 05:00,198.10, 2018-07-20 05:10,198.20, 2018-07-20 05:20,203.30, 2018-07-20 05:30,205.20, 2018-07-20 05:40,205.10, 2018-07-20 05:50,205.10, 2018-07-20 06:00,205.20, 2018-07-20 06:10,204.70, 2018-07-20 06:20,320.90, 2018-07-20 06:30,348.00, 2018-07-20 06:40,345.30, 2018-07-20 06:50,342.10, 2018-07-20 07:00,345.70, 2018-07-20 07:10,356.00, 2018-07-20 07:20,354.50, 2018-07-20 07:30,356.40, 2018-07-20 07:40,56.20, 2018-07-20 07:50,41.00, 2018-07-20 08:00,44.20, 2018-07-20 08:10,0.30, 2018-07-20 08:20,203.40, 2018-07-20 08:30,217.50, 2018-07-20 08:40,249.20, 2018-07-20 08:50,231.70, 2018-07-20 09:00,204.50, 2018-07-20 09:10,185.70, 2018-07-20 09:20,188.30, 2018-07-20 09:30,176.30, 2018-07-20 09:40,199.30, 2018-07-20 09:50,191.40, 2018-07-20 10:00,272.50, 2018-07-20 10:10,208.10, 2018-07-20 10:20,208.60, 2018-07-20 10:30,181.50, 2018-07-20 10:40,224.80, 2018-07-20 10:50,160.60, 2018-07-20 11:00,215.80, 2018-07-20 11:10,231.70, 2018-07-20 11:20,176.30, 2018-07-20 11:30,210.80, 2018-07-20 11:40,217.50, 2018-07-20 11:50,150.50, 2018-07-20 12:00,241.80, 2018-07-20 12:10,236.90, 2018-07-20 12:20,148.60, 2018-07-20 12:30,263.70, 2018-07-20 12:40,294.10, 2018-07-20 12:50,200.70, 2018-07-20 13:00,225.90, 2018-07-20 13:10,253.00, 2018-07-20 13:20,234.40, 2018-07-20 13:30,162.40, 2018-07-20 13:40,224.20, 2018-07-20 13:50,203.20, 2018-07-20 14:00,253.20, 2018-07-20 14:10,234.10, 2018-07-20 14:20,121.00, 2018-07-20 14:30,210.10, 2018-07-20 14:40,233.90, 2018-07-20 14:50,201.20, 2018-07-20 15:00,242.40, 2018-07-20 15:10,198.00, 2018-07-20 15:20,243.50, 2018-07-20 15:30,174.70, 2018-07-20 15:40,158.10, 2018-07-20 15:50,236.40, 2018-07-20 16:00,220.70, 2018-07-20 16:10,154.80, 2018-07-20 16:20,290.40, 2018-07-20 16:30,247.80, 2018-07-20 16:40,230.80, 2018-07-20 16:50,255.20, 2018-07-20 17:00,182.90, 2018-07-20 17:10,215.00, 2018-07-20 17:20,233.90, 2018-07-20 17:30,235.30, 2018-07-20 17:40,173.50, 2018-07-20 17:50,218.10, 2018-07-20 18:00,230.80, 2018-07-20 18:10,226.50, 2018-07-20 18:20,215.00, 2018-07-20 18:30,229.70, 2018-07-20 18:40,257.70, 2018-07-20 18:50,255.30, 2018-07-20 19:00,236.70, 2018-07-20 19:10,247.50, 2018-07-20 19:20,222.50, 2018-07-20 19:30,239.40, 2018-07-20 19:40,229.40, 2018-07-20 19:50,209.80, 2018-07-20 20:00,216.40, 2018-07-20 20:10,214.70, 2018-07-20 20:20,215.00, 2018-07-20 20:30,215.20, 2018-07-20 20:40,54.80, 2018-07-20 20:50,55.60, 2018-07-20 21:00,270.00, 2018-07-20 21:10,1.30, 2018-07-20 21:20,1.30, 2018-07-20 21:30,0.40, 2018-07-20 21:40,0.50, 2018-07-20 21:50,1.30, 2018-07-20 22:00,0.30, 2018-07-20 22:10,0.40, 2018-07-20 22:20,1.30, 2018-07-20 22:30,348.40, 2018-07-20 22:40,350.00, 2018-07-20 22:50,340.90, 2018-07-20 23:00,354.30, 2018-07-20 23:10,358.80, 2018-07-20 23:20,358.80, 2018-07-20 23:30,0.30, 2018-07-20 23:40,0.40, 2018-07-20 23:50,236.10, 2018-07-21 00:00,236.70, 2018-07-21 00:10,236.70, 2018-07-21 00:20,214.00, 2018-07-21 00:30,212.60, 2018-07-21 00:40,212.80, 2018-07-21 00:50,212.00, 2018-07-21 01:00,214.90, 2018-07-21 01:10,215.00, 2018-07-21 01:20,215.20, 2018-07-21 01:30,206.10, 2018-07-21 01:40,205.80, 2018-07-21 01:50,206.40, 2018-07-21 02:00,206.40, 2018-07-21 02:10,201.30, 2018-07-21 02:20,201.30, 2018-07-21 02:30,201.30, 2018-07-21 02:40,201.30, 2018-07-21 02:50,201.40, 2018-07-21 03:00,201.30, 2018-07-21 03:10,201.40, 2018-07-21 03:20,193.50, 2018-07-21 03:30,194.30, 2018-07-21 03:40,194.20, 2018-07-21 03:50,194.20, 2018-07-21 04:00,201.80, 2018-07-21 04:10,201.60, 2018-07-21 04:20,201.60, 2018-07-21 04:30,207.20, 2018-07-21 04:40,207.40, 2018-07-21 04:50,207.40, 2018-07-21 05:00,207.30, 2018-07-21 05:10,207.10, 2018-07-21 05:20,227.00, 2018-07-21 05:30,227.70, 2018-07-21 05:40,228.10, 2018-07-21 05:50,0.40, 2018-07-21 06:00,359.10, 2018-07-21 06:10,356.10, 2018-07-21 06:20,0.50, 2018-07-21 06:30,45.00, 2018-07-21 06:40,42.80, 2018-07-21 06:50,52.70, 2018-07-21 07:00,68.60, 2018-07-21 07:10,48.60, 2018-07-21 07:20,61.60, 2018-07-21 07:30,358.90, 2018-07-21 07:40,47.00, 2018-07-21 07:50,46.10, 2018-07-21 08:00,56.10, 2018-07-21 08:10,5.40, 2018-07-21 08:20,57.50, 2018-07-21 08:30,162.50, 2018-07-21 08:40,123.00, 2018-07-21 08:50,222.50, 2018-07-21 09:00,170.60, 2018-07-21 09:10,125.90, 2018-07-21 09:20,211.90, 2018-07-21 09:30,231.60, 2018-07-21 09:40,214.90, 2018-07-21 09:50,207.00, 2018-07-21 10:00,201.00, 2018-07-21 10:10,247.80, 2018-07-21 10:20,228.40, 2018-07-21 10:30,269.40, 2018-07-21 10:40,163.40, 2018-07-21 10:50,225.90, 2018-07-21 11:00,208.60, 2018-07-21 11:10,204.60, 2018-07-21 11:20,264.50, 2018-07-21 11:30,182.00, 2018-07-21 11:40,202.00, 2018-07-21 11:50,240.10, 2018-07-21 12:00,181.00, 2018-07-21 12:10,190.60, 2018-07-21 12:20,155.20, 2018-07-21 12:30,254.50, 2018-07-21 12:40,197.00, 2018-07-21 12:50,208.30, 2018-07-21 13:00,191.70, 2018-07-21 13:10,238.30, 2018-07-21 13:20,203.30, 2018-07-21 13:30,185.70, 2018-07-21 13:40,284.50, 2018-07-21 13:50,230.80, 2018-07-21 14:00,235.10, 2018-07-21 14:10,224.20, 2018-07-21 14:20,217.60, 2018-07-21 14:30,259.10, 2018-07-21 14:40,190.00, 2018-07-21 14:50,287.00, 2018-07-21 15:00,311.70, 2018-07-21 15:10,185.80, 2018-07-21 15:20,257.80, 2018-07-21 15:30,135.00, 2018-07-21 15:40,208.30, 2018-07-21 15:50,200.70, 2018-07-21 16:00,343.80, 2018-07-21 16:10,208.60, 2018-07-21 16:20,1.30, 2018-07-21 16:30,201.90, 2018-07-21 16:40,225.40, 2018-07-21 16:50,200.40, 2018-07-21 17:00,204.80, 2018-07-21 17:10,243.30, 2018-07-21 17:20,207.40, 2018-07-21 17:30,172.20, 2018-07-21 17:40,240.30, 2018-07-21 17:50,210.30, 2018-07-21 18:00,312.60, 2018-07-21 18:10,208.60, 2018-07-21 18:20,198.00, 2018-07-21 18:30,198.90, 2018-07-21 18:40,233.70, 2018-07-21 18:50,246.60, 2018-07-21 19:00,205.90, 2018-07-21 19:10,341.30, 2018-07-21 19:20,240.20, 2018-07-21 19:30,228.60, 2018-07-21 19:40,222.80, 2018-07-21 19:50,203.90, 2018-07-21 20:00,206.20, 2018-07-21 20:10,209.00, 2018-07-21 20:20,210.60, 2018-07-21 20:30,211.30, 2018-07-21 20:40,211.00, 2018-07-21 20:50,210.40, 2018-07-21 21:00,211.30, 2018-07-21 21:10,213.00, 2018-07-21 21:20,212.00, 2018-07-21 21:30,211.80, 2018-07-21 21:40,211.00, 2018-07-21 21:50,210.70, 2018-07-21 22:00,211.20, 2018-07-21 22:10,211.20, 2018-07-21 22:20,200.40, 2018-07-21 22:30,201.00, 2018-07-21 22:40,201.90, 2018-07-21 22:50,197.70, 2018-07-21 23:00,213.80, 2018-07-21 23:10,216.00, 2018-07-21 23:20,209.90, 2018-07-21 23:30,209.90, 2018-07-21 23:40,209.90, 2018-07-21 23:50,209.80, 2018-07-22 00:00,209.90, 2018-07-22 00:10,209.90, 2018-07-22 00:20,209.80, 2018-07-22 00:30,210.00, 2018-07-22 00:40,213.40, 2018-07-22 00:50,213.30, 2018-07-22 01:00,212.50, 2018-07-22 01:10,213.10, 2018-07-22 01:20,212.80, 2018-07-22 01:30,213.10, 2018-07-22 01:40,213.00, 2018-07-22 01:50,213.50, 2018-07-22 02:00,213.00, 2018-07-22 02:10,213.20, 2018-07-22 02:20,213.40, 2018-07-22 02:30,213.50, 2018-07-22 02:40,213.10, 2018-07-22 02:50,212.80, 2018-07-22 03:00,212.90, 2018-07-22 03:10,212.90, 2018-07-22 03:20,212.90, 2018-07-22 03:30,212.00, 2018-07-22 03:40,212.90, 2018-07-22 03:50,212.90, 2018-07-22 04:00,212.90, 2018-07-22 04:10,212.90, 2018-07-22 04:20,212.90, 2018-07-22 04:30,212.90, 2018-07-22 04:40,213.30, 2018-07-22 04:50,212.80, 2018-07-22 05:00,213.40, 2018-07-22 05:10,213.40, 2018-07-22 05:20,213.40, 2018-07-22 05:30,213.30, 2018-07-22 05:40,213.40, 2018-07-22 05:50,213.40, 2018-07-22 06:00,213.00, 2018-07-22 06:10,213.80, 2018-07-22 06:20,211.90, 2018-07-22 06:30,197.00, 2018-07-22 06:40,169.00, 2018-07-22 06:50,169.20, 2018-07-22 07:00,169.20, 2018-07-22 07:10,169.10, 2018-07-22 07:20,169.50, 2018-07-22 07:30,142.40, 2018-07-22 07:40,143.20, 2018-07-22 07:50,130.50, 2018-07-22 08:00,140.60, 2018-07-22 08:10,200.30, 2018-07-22 08:20,226.90, 2018-07-22 08:30,235.70, 2018-07-22 08:40,208.20, 2018-07-22 08:50,206.00, 2018-07-22 09:00,185.80, 2018-07-22 09:10,175.80, 2018-07-22 09:20,203.80, 2018-07-22 09:30,223.00, 2018-07-22 09:40,206.80, 2018-07-22 09:50,219.80, 2018-07-22 10:00,199.40, 2018-07-22 10:10,203.50, 2018-07-22 10:20,56.00, 2018-07-22 10:30,189.70, 2018-07-22 10:40,65.10, 2018-07-22 10:50,46.50, 2018-07-22 11:00,80.60, 2018-07-22 11:10,128.10, 2018-07-22 11:20,82.30, 2018-07-22 11:30,95.10, 2018-07-22 11:40,155.10, 2018-07-22 11:50,47.60, 2018-07-22 12:00,41.10, 2018-07-22 12:10,88.20, 2018-07-22 12:20,121.30, 2018-07-22 12:30,150.30, 2018-07-22 12:40,69.60, 2018-07-22 12:50,171.10, 2018-07-22 13:00,214.20, 2018-07-22 13:10,176.50, 2018-07-22 13:20,243.30, 2018-07-22 13:30,213.00, 2018-07-22 13:40,217.60, 2018-07-22 13:50,242.00, 2018-07-22 14:00,236.00, 2018-07-22 14:10,195.90, 2018-07-22 14:20,207.40, 2018-07-22 14:30,212.80, 2018-07-22 14:40,197.80, 2018-07-22 14:50,242.60, 2018-07-22 15:00,224.90, 2018-07-22 15:10,237.50, 2018-07-22 15:20,159.60, 2018-07-22 15:30,229.40, 2018-07-22 15:40,218.90, 2018-07-22 15:50,195.80, 2018-07-22 16:00,262.70, 2018-07-22 16:10,271.30, 2018-07-22 16:20,184.80, 2018-07-22 16:30,249.70, 2018-07-22 16:40,185.20, 2018-07-22 16:50,170.00, 2018-07-22 17:00,139.50, 2018-07-22 17:10,204.60, 2018-07-22 17:20,90.80, 2018-07-22 17:30,229.30, 2018-07-22 17:40,203.30, 2018-07-22 17:50,227.40, 2018-07-22 18:00,216.40, 2018-07-22 18:10,220.60, 2018-07-22 18:20,211.20, 2018-07-22 18:30,254.30, 2018-07-22 18:40,160.50, 2018-07-22 18:50,177.40, 2018-07-22 19:00,293.30, 2018-07-22 19:10,175.00, 2018-07-22 19:20,213.90, 2018-07-22 19:30,182.90, 2018-07-22 19:40,254.40, 2018-07-22 19:50,204.90, 2018-07-22 20:00,225.70, 2018-07-22 20:10,228.10, 2018-07-22 20:20,269.00, 2018-07-22 20:30,337.70, 2018-07-22 20:40,340.50, 2018-07-22 20:50,336.70, 2018-07-22 21:00,331.50, 2018-07-22 21:10,326.90, 2018-07-22 21:20,321.20, 2018-07-22 21:30,291.20, 2018-07-22 21:40,291.50, 2018-07-22 21:50,291.60, 2018-07-22 22:00,291.40, 2018-07-22 22:10,355.30, 2018-07-22 22:20,348.30, 2018-07-22 22:30,358.80, 2018-07-22 22:40,358.90, 2018-07-22 22:50,338.90, 2018-07-22 23:00,341.90, 2018-07-22 23:10,343.10, 2018-07-22 23:20,343.20, 2018-07-22 23:30,343.20, 2018-07-22 23:40,343.50, 2018-07-22 23:50,343.40, 2018-07-23 00:00,343.50, 2018-07-23 00:10,343.40, 2018-07-23 00:20,343.50, 2018-07-23 00:30,343.50, 2018-07-23 00:40,343.50, 2018-07-23 00:50,343.60, 2018-07-23 01:00,346.00, 2018-07-23 01:10,346.70, 2018-07-23 01:20,346.70, 2018-07-23 01:30,346.70, 2018-07-23 01:40,346.70, 2018-07-23 01:50,348.90, 2018-07-23 02:00,352.20, 2018-07-23 02:10,352.80, 2018-07-23 02:20,356.30, 2018-07-23 02:30,355.70, 2018-07-23 02:40,355.60, 2018-07-23 02:50,358.20, 2018-07-23 03:00,358.30, 2018-07-23 03:10,337.90, 2018-07-23 03:20,350.20, 2018-07-23 03:30,358.80, 2018-07-23 03:40,359.00, 2018-07-23 03:50,359.00, 2018-07-23 04:00,358.90, 2018-07-23 04:10,359.00, 2018-07-23 04:20,359.00, 2018-07-23 04:30,359.00, 2018-07-23 04:40,358.90, 2018-07-23 04:50,359.00, 2018-07-23 05:00,359.00, 2018-07-23 05:10,359.00, 2018-07-23 05:20,356.10, 2018-07-23 05:30,1.30, 2018-07-23 05:40,1.60, 2018-07-23 05:50,357.60, 2018-07-23 06:00,0.20, 2018-07-23 06:10,6.70, 2018-07-23 06:20,0.90, 2018-07-23 06:30,353.40, 2018-07-23 06:40,358.90, 2018-07-23 06:50,359.00, 2018-07-23 07:00,1.30, 2018-07-23 07:10,19.80, 2018-07-23 07:20,48.30, 2018-07-23 07:30,43.10, 2018-07-23 07:40,1.30, 2018-07-23 07:50,5.10, 2018-07-23 08:00,354.20, 2018-07-23 08:10,50.90, 2018-07-23 08:20,58.00, 2018-07-23 08:30,48.90, 2018-07-23 08:40,357.10, 2018-07-23 08:50,49.50, 2018-07-23 09:00,49.00, 2018-07-23 09:10,132.40, 2018-07-23 09:20,126.60, 2018-07-23 09:30,158.20, 2018-07-23 09:40,122.50, 2018-07-23 09:50,58.00, 2018-07-23 10:00,132.10, 2018-07-23 10:10,88.00, 2018-07-23 10:20,126.20, 2018-07-23 10:30,88.20, 2018-07-23 10:40,55.80, 2018-07-23 10:50,126.90, 2018-07-23 11:00,85.40, 2018-07-23 11:10,75.10, 2018-07-23 11:20,49.70, 2018-07-23 11:30,69.60, 2018-07-23 11:40,185.20, 2018-07-23 11:50,139.90, 2018-07-23 12:00,125.90, 2018-07-23 12:10,358.90, 2018-07-23 12:20,115.50, 2018-07-23 12:30,245.70, 2018-07-23 12:40,189.60, 2018-07-23 12:50,207.50, 2018-07-23 13:00,195.90, 2018-07-23 13:10,221.10, 2018-07-23 13:20,263.30, 2018-07-23 13:30,184.20, 2018-07-23 13:40,170.90, 2018-07-23 13:50,207.50, 2018-07-23 14:00,194.30, 2018-07-23 14:10,151.20, 2018-07-23 14:20,129.60, 2018-07-23 14:30,201.90, 2018-07-23 14:40,178.60, 2018-07-23 14:50,201.10, 2018-07-23 15:00,278.60, 2018-07-23 15:10,189.10, 2018-07-23 15:20,255.60, 2018-07-23 15:30,154.70, 2018-07-23 15:40,228.50, 2018-07-23 15:50,187.20, 2018-07-23 16:00,196.60, 2018-07-23 16:10,190.70, 2018-07-23 16:20,288.60, 2018-07-23 16:30,196.40, 2018-07-23 16:40,215.10, 2018-07-23 16:50,191.30, 2018-07-23 17:00,200.30, 2018-07-23 17:10,189.70, 2018-07-23 17:20,215.30, 2018-07-23 17:30,182.40, 2018-07-23 17:40,196.00, 2018-07-23 17:50,221.10, 2018-07-23 18:00,249.50, 2018-07-23 18:10,204.00, 2018-07-23 18:20,190.00, 2018-07-23 18:30,174.10, 2018-07-23 18:40,239.10, 2018-07-23 18:50,224.30, 2018-07-23 19:00,239.90, 2018-07-23 19:10,228.40, 2018-07-23 19:20,213.00, 2018-07-23 19:30,197.00, 2018-07-23 19:40,283.00, 2018-07-23 19:50,204.10, 2018-07-23 20:00,208.70, 2018-07-23 20:10,190.80, 2018-07-23 20:20,213.40, 2018-07-23 20:30,250.20, 2018-07-23 20:40,216.90, 2018-07-23 20:50,296.60, 2018-07-23 21:00,0.30, 2018-07-23 21:10,347.10, 2018-07-23 21:20,42.10, 2018-07-23 21:30,70.60, 2018-07-23 21:40,62.50, 2018-07-23 21:50,30.90, 2018-07-23 22:00,80.10, 2018-07-23 22:10,41.90, 2018-07-23 22:20,95.70, 2018-07-23 22:30,95.70, 2018-07-23 22:40,198.40, 2018-07-23 22:50,204.80, 2018-07-23 23:00,219.90, 2018-07-23 23:10,196.40, 2018-07-23 23:20,234.30, 2018-07-23 23:30,234.20, 2018-07-23 23:40,232.60, 2018-07-23 23:50,231.70, 2018-07-24 00:00,219.50, 2018-07-24 00:10,215.60, 2018-07-24 00:20,221.00, 2018-07-24 00:30,220.40, 2018-07-24 00:40,221.20, 2018-07-24 00:50,260.10, 2018-07-24 01:00,259.80, 2018-07-24 01:10,259.70, 2018-07-24 01:20,260.60, 2018-07-24 01:30,260.10, 2018-07-24 01:40,260.40, 2018-07-24 01:50,260.20, 2018-07-24 02:00,260.20, 2018-07-24 02:10,260.20, 2018-07-24 02:20,260.40, 2018-07-24 02:30,260.40, 2018-07-24 02:40,265.60, 2018-07-24 02:50,265.60, 2018-07-24 03:00,265.70, 2018-07-24 03:10,340.50, 2018-07-24 03:20,327.90, 2018-07-24 03:30,327.90, 2018-07-24 03:40,328.00, 2018-07-24 03:50,328.00, 2018-07-24 04:00,188.40, 2018-07-24 04:10,208.20, 2018-07-24 04:20,211.00, 2018-07-24 04:30,209.90, 2018-07-24 04:40,204.90, 2018-07-24 04:50,205.10, 2018-07-24 05:00,208.40, 2018-07-24 05:10,208.00, 2018-07-24 05:20,207.50, 2018-07-24 05:30,206.70, 2018-07-24 05:40,337.80, 2018-07-24 05:50,339.00, 2018-07-24 06:00,339.30, 2018-07-24 06:10,2.60, 2018-07-24 06:20,236.70, 2018-07-24 06:30,181.60, 2018-07-24 06:40,178.20, 2018-07-24 06:50,175.30, 2018-07-24 07:00,146.40, 2018-07-24 07:10,148.40, 2018-07-24 07:20,177.70, 2018-07-24 07:30,201.30, 2018-07-24 07:40,204.60, 2018-07-24 07:50,188.70, 2018-07-24 08:00,168.00, 2018-07-24 08:10,191.30, 2018-07-24 08:20,133.70, 2018-07-24 08:30,237.80, 2018-07-24 08:40,224.70, 2018-07-24 08:50,238.80, 2018-07-24 09:00,173.60, 2018-07-24 09:10,213.30, 2018-07-24 09:20,224.70, 2018-07-24 09:30,213.10, 2018-07-24 09:40,234.80, 2018-07-24 09:50,204.40, 2018-07-24 10:00,221.60, 2018-07-24 10:10,199.50, 2018-07-24 10:20,190.70, 2018-07-24 10:30,202.30, 2018-07-24 10:40,231.10, 2018-07-24 10:50,185.50, 2018-07-24 11:00,268.70, 2018-07-24 11:10,145.70, 2018-07-24 11:20,195.90, 2018-07-24 11:30,201.50, 2018-07-24 11:40,206.30, 2018-07-24 11:50,209.90, 2018-07-24 12:00,172.60, 2018-07-24 12:10,205.70, 2018-07-24 12:20,191.10, 2018-07-24 12:30,226.40, 2018-07-24 12:40,185.00, 2018-07-24 12:50,171.50, 2018-07-24 13:00,184.40, 2018-07-24 13:10,189.20, 2018-07-24 13:20,258.40, 2018-07-24 13:30,240.60, 2018-07-24 13:40,216.10, 2018-07-24 13:50,232.10, 2018-07-24 14:00,237.70, 2018-07-24 14:10,216.40, 2018-07-24 14:20,141.50, 2018-07-24 14:30,177.30, 2018-07-24 14:40,224.00, 2018-07-24 14:50,258.90, 2018-07-24 15:00,268.20, 2018-07-24 15:10,200.40, 2018-07-24 15:20,225.10, 2018-07-24 15:30,226.10, 2018-07-24 15:40,231.70, 2018-07-24 15:50,280.90, 2018-07-24 16:00,208.00, 2018-07-24 16:10,253.30, 2018-07-24 16:20,168.60, 2018-07-24 16:30,194.40, 2018-07-24 16:40,189.00, 2018-07-24 16:50,128.00, 2018-07-24 17:00,221.10, 2018-07-24 17:10,220.90, 2018-07-24 17:20,251.00, 2018-07-24 17:30,184.00, 2018-07-24 17:40,286.60, 2018-07-24 17:50,164.80, 2018-07-24 18:00,189.50, 2018-07-24 18:10,215.60, 2018-07-24 18:20,236.80, 2018-07-24 18:30,260.20, 2018-07-24 18:40,198.50, 2018-07-24 18:50,173.90, 2018-07-24 19:00,253.70, 2018-07-24 19:10,208.40, 2018-07-24 19:20,228.70, 2018-07-24 19:30,337.50, 2018-07-24 19:40,337.70, 2018-07-24 19:50,353.10, 2018-07-24 20:00,354.70, 2018-07-24 20:10,359.10, 2018-07-24 20:20,0.20, 2018-07-24 20:30,354.80, 2018-07-24 20:40,346.80, 2018-07-24 20:50,0.60, 2018-07-24 21:00,348.00, 2018-07-24 21:10,359.00, 2018-07-24 21:20,359.00, 2018-07-24 21:30,0.50, 2018-07-24 21:40,0.30, 2018-07-24 21:50,358.90, 2018-07-24 22:00,351.40, 2018-07-24 22:10,352.00, 2018-07-24 22:20,352.10, 2018-07-24 22:30,352.00, 2018-07-24 22:40,351.90, 2018-07-24 22:50,350.90, 2018-07-24 23:00,351.60, 2018-07-24 23:10,351.50, 2018-07-24 23:20,320.00, 2018-07-24 23:30,209.40, 2018-07-24 23:40,209.40, 2018-07-24 23:50,209.30, 2018-07-25 00:00,212.80, 2018-07-25 00:10,212.90, 2018-07-25 00:20,212.50, 2018-07-25 00:30,212.50, 2018-07-25 00:40,212.50, 2018-07-25 00:50,212.30, 2018-07-25 01:00,212.40, 2018-07-25 01:10,212.60, 2018-07-25 01:20,212.10, 2018-07-25 01:30,213.70, 2018-07-25 01:40,211.40, 2018-07-25 01:50,211.70, 2018-07-25 02:00,212.20, 2018-07-25 02:10,212.50, 2018-07-25 02:20,212.80, 2018-07-25 02:30,213.20, 2018-07-25 02:40,213.30, 2018-07-25 02:50,218.60, 2018-07-25 03:00,222.90, 2018-07-25 03:10,295.60, 2018-07-25 03:20,295.20, 2018-07-25 03:30,295.20, 2018-07-25 03:40,295.10, 2018-07-25 03:50,295.20, 2018-07-25 04:00,295.20, 2018-07-25 04:10,295.20, 2018-07-25 04:20,295.30, 2018-07-25 04:30,295.30, 2018-07-25 04:40,295.30, 2018-07-25 04:50,295.30, 2018-07-25 05:00,295.30, 2018-07-25 05:10,295.30, 2018-07-25 05:20,295.30, 2018-07-25 05:30,295.20, 2018-07-25 05:40,295.40, 2018-07-25 05:50,295.40, 2018-07-25 06:00,295.30, 2018-07-25 06:10,295.40, 2018-07-25 06:20,295.80, 2018-07-25 06:30,359.00, 2018-07-25 06:40,24.40, 2018-07-25 06:50,42.30, 2018-07-25 07:00,75.00, 2018-07-25 07:10,69.40, 2018-07-25 07:20,57.70, 2018-07-25 07:30,64.60, 2018-07-25 07:40,65.60, 2018-07-25 07:50,72.50, 2018-07-25 08:00,136.30, 2018-07-25 08:10,46.20, 2018-07-25 08:20,127.50, 2018-07-25 08:30,63.70, 2018-07-25 08:40,68.30, 2018-07-25 08:50,57.00, 2018-07-25 09:00,55.50, 2018-07-25 09:10,358.80, 2018-07-25 09:20,187.40, 2018-07-25 09:30,223.20, 2018-07-25 09:40,206.20, 2018-07-25 09:50,181.20, 2018-07-25 10:00,164.60, 2018-07-25 10:10,247.50, 2018-07-25 10:20,182.10, 2018-07-25 10:30,241.00, 2018-07-25 10:40,160.50, 2018-07-25 10:50,216.80, 2018-07-25 11:00,233.20, 2018-07-25 11:10,173.30, 2018-07-25 11:20,216.10, 2018-07-25 11:30,195.50, 2018-07-25 11:40,220.20, 2018-07-25 11:50,174.70, 2018-07-25 12:00,222.00, 2018-07-25 12:10,213.50, 2018-07-25 12:20,219.10, 2018-07-25 12:30,197.00, 2018-07-25 12:40,260.50, 2018-07-25 12:50,194.50, 2018-07-25 13:00,331.60, 2018-07-25 13:10,291.10, 2018-07-25 13:20,257.90, 2018-07-25 13:30,166.70, 2018-07-25 13:40,247.30, 2018-07-25 13:50,253.50, 2018-07-25 14:00,210.90, 2018-07-25 14:10,240.30, 2018-07-25 14:20,223.60, 2018-07-25 14:30,218.00, 2018-07-25 14:40,177.60, 2018-07-25 14:50,161.80, 2018-07-25 15:00,212.50, 2018-07-25 15:10,167.20, 2018-07-25 15:20,179.50, 2018-07-25 15:30,182.90, 2018-07-25 15:40,226.10, 2018-07-25 15:50,77.40, 2018-07-25 16:00,349.40, 2018-07-25 16:10,1.30, 2018-07-25 16:20,5.80, 2018-07-25 16:30,35.60, 2018-07-25 16:40,64.30, 2018-07-25 16:50,46.80, 2018-07-25 17:00,55.10, 2018-07-25 17:10,90.20, 2018-07-25 17:20,73.20, 2018-07-25 17:30,131.00, 2018-07-25 17:40,72.90, 2018-07-25 17:50,60.40, 2018-07-25 18:00,36.80, 2018-07-25 18:10,35.70, 2018-07-25 18:20,47.90, 2018-07-25 18:30,62.10, 2018-07-25 18:40,67.70, 2018-07-25 18:50,55.00, 2018-07-25 19:00,57.20, 2018-07-25 19:10,57.30, 2018-07-25 19:20,56.10, 2018-07-25 19:30,0.10, 2018-07-25 19:40,356.10, 2018-07-25 19:50,0.60, 2018-07-25 20:00,1.30, 2018-07-25 20:10,1.30, 2018-07-25 20:20,1.30, 2018-07-25 20:30,51.20, 2018-07-25 20:40,50.60, 2018-07-25 20:50,50.60, 2018-07-25 21:00,50.60, 2018-07-25 21:10,187.90, 2018-07-25 21:20,170.90, 2018-07-25 21:30,171.00, 2018-07-25 21:40,163.00, 2018-07-25 21:50,172.70, 2018-07-25 22:00,167.80, 2018-07-25 22:10,169.00, 2018-07-25 22:20,169.10, 2018-07-25 22:30,172.90, 2018-07-25 22:40,175.80, 2018-07-25 22:50,174.90, 2018-07-25 23:00,175.80, 2018-07-25 23:10,175.90, 2018-07-25 23:20,175.90, 2018-07-25 23:30,1.30, 2018-07-25 23:40,1.30, 2018-07-25 23:50,275.70, 2018-07-26 00:00,275.30, 2018-07-26 00:10,275.60, 2018-07-26 00:20,275.60, 2018-07-26 00:30,275.80, 2018-07-26 00:40,276.20, 2018-07-26 00:50,276.20, 2018-07-26 01:00,347.60, 2018-07-26 01:10,347.00, 2018-07-26 01:20,346.00, 2018-07-26 01:30,345.90, 2018-07-26 01:40,287.50, 2018-07-26 01:50,204.80, 2018-07-26 02:00,208.40, 2018-07-26 02:10,205.50, 2018-07-26 02:20,197.40, 2018-07-26 02:30,197.80, 2018-07-26 02:40,197.90, 2018-07-26 02:50,197.90, 2018-07-26 03:00,197.40, 2018-07-26 03:10,197.40, 2018-07-26 03:20,197.40, 2018-07-26 03:30,197.40, 2018-07-26 03:40,197.40, 2018-07-26 03:50,198.10, 2018-07-26 04:00,198.10, 2018-07-26 04:10,197.90, 2018-07-26 04:20,197.90, 2018-07-26 04:30,198.10, 2018-07-26 04:40,198.10, 2018-07-26 04:50,198.60, 2018-07-26 05:00,198.60, 2018-07-26 05:10,198.60, 2018-07-26 05:20,198.70, 2018-07-26 05:30,198.60, 2018-07-26 05:40,198.60, 2018-07-26 05:50,198.70, 2018-07-26 06:00,198.70, 2018-07-26 06:10,199.90, 2018-07-26 06:20,200.00, 2018-07-26 06:30,200.40, 2018-07-26 06:40,200.10, 2018-07-26 06:50,199.80, 2018-07-26 07:00,200.00, 2018-07-26 07:10,199.90, 2018-07-26 07:20,63.10, 2018-07-26 07:30,1.30, 2018-07-26 07:40,54.50, 2018-07-26 07:50,98.70, 2018-07-26 08:00,125.00, 2018-07-26 08:10,102.40, 2018-07-26 08:20,49.10, 2018-07-26 08:30,0.40, 2018-07-26 08:40,48.00, 2018-07-26 08:50,38.70, 2018-07-26 09:00,127.80, 2018-07-26 09:10,66.20, 2018-07-26 09:20,129.30, 2018-07-26 09:30,72.70, 2018-07-26 09:40,62.10, 2018-07-26 09:50,167.00, 2018-07-26 10:00,120.00, 2018-07-26 10:10,103.40, 2018-07-26 10:20,194.10, 2018-07-26 10:30,222.70, 2018-07-26 10:40,167.50, 2018-07-26 10:50,232.90, 2018-07-26 11:00,222.20, 2018-07-26 11:10,194.00, 2018-07-26 11:20,178.80, 2018-07-26 11:30,222.20, 2018-07-26 11:40,220.30, 2018-07-26 11:50,216.10, 2018-07-26 12:00,204.60, 2018-07-26 12:10,193.20, 2018-07-26 12:20,221.70, 2018-07-26 12:30,345.70, 2018-07-26 12:40,194.30, 2018-07-26 12:50,267.00, 2018-07-26 13:00,222.40, 2018-07-26 13:10,198.30, 2018-07-26 13:20,216.10, 2018-07-26 13:30,257.50, 2018-07-26 13:40,155.70, 2018-07-26 13:50,203.10, 2018-07-26 14:00,239.30, 2018-07-26 14:10,228.50, 2018-07-26 14:20,328.50, 2018-07-26 14:30,187.90, 2018-07-26 14:40,211.60, 2018-07-26 14:50,249.30, 2018-07-26 15:00,287.90, 2018-07-26 15:10,188.70, 2018-07-26 15:20,265.90, 2018-07-26 15:30,235.20, 2018-07-26 15:40,236.00, 2018-07-26 15:50,350.50, 2018-07-26 16:00,58.90, 2018-07-26 16:10,32.70, 2018-07-26 16:20,9.80, 2018-07-26 16:30,68.00, 2018-07-26 16:40,53.00, 2018-07-26 16:50,59.70, 2018-07-26 17:00,52.60, 2018-07-26 17:10,57.10, 2018-07-26 17:20,61.30, 2018-07-26 17:30,46.60, 2018-07-26 17:40,69.00, 2018-07-26 17:50,48.40, 2018-07-26 18:00,53.30, 2018-07-26 18:10,57.80, 2018-07-26 18:20,56.30, 2018-07-26 18:30,64.80, 2018-07-26 18:40,67.80, 2018-07-26 18:50,74.60, 2018-07-26 19:00,62.80, 2018-07-26 19:10,55.40, 2018-07-26 19:20,50.80, 2018-07-26 19:30,49.50, 2018-07-26 19:40,62.10, 2018-07-26 19:50,44.20, 2018-07-26 20:00,35.70, 2018-07-26 20:10,42.00, 2018-07-26 20:20,47.00, 2018-07-26 20:30,45.70, 2018-07-26 20:40,48.30, 2018-07-26 20:50,56.10, 2018-07-26 21:00,65.00, 2018-07-26 21:10,44.30, 2018-07-26 21:20,45.00, 2018-07-26 21:30,44.80, 2018-07-26 21:40,6.00, 2018-07-26 21:50,7.50, 2018-07-26 22:00,7.60, 2018-07-26 22:10,7.60, 2018-07-26 22:20,4.50, 2018-07-26 22:30,1.40, 2018-07-26 22:40,352.70, 2018-07-26 22:50,1.30, 2018-07-26 23:00,0.30, 2018-07-26 23:10,0.30, 2018-07-26 23:20,358.90, 2018-07-26 23:30,358.80, 2018-07-26 23:40,0.30, 2018-07-26 23:50,0.30, 2018-07-27 00:00,0.30, 2018-07-27 00:10,359.10, 2018-07-27 00:20,1.30, 2018-07-27 00:30,1.30, 2018-07-27 00:40,1.30, 2018-07-27 00:50,1.30, 2018-07-27 01:00,1.30, 2018-07-27 01:10,1.30, 2018-07-27 01:20,1.30, 2018-07-27 01:30,1.30, 2018-07-27 01:40,1.30, 2018-07-27 01:50,1.30, 2018-07-27 02:00,0.30, 2018-07-27 02:10,0.30, 2018-07-27 02:20,0.40, 2018-07-27 02:30,0.50, 2018-07-27 02:40,0.40, 2018-07-27 02:50,0.40, 2018-07-27 03:00,0.40, 2018-07-27 03:10,0.40, 2018-07-27 03:20,0.40, 2018-07-27 03:30,0.40, 2018-07-27 03:40,0.40, 2018-07-27 03:50,0.40, 2018-07-27 04:00,0.40, 2018-07-27 04:10,0.40, 2018-07-27 04:20,0.40, 2018-07-27 04:30,0.30, 2018-07-27 04:40,0.50, 2018-07-27 04:50,0.30, 2018-07-27 05:00,0.50, 2018-07-27 05:10,0.50, 2018-07-27 05:20,0.30, 2018-07-27 05:30,0.40, 2018-07-27 05:40,0.40, 2018-07-27 05:50,0.30, 2018-07-27 06:00,0.40, 2018-07-27 06:10,0.10, 2018-07-27 06:20,0.70, 2018-07-27 06:30,24.10, 2018-07-27 06:40,56.60, 2018-07-27 06:50,359.00, 2018-07-27 07:00,359.00, 2018-07-27 07:10,1.30, 2018-07-27 07:20,359.00, 2018-07-27 07:30,3.60, 2018-07-27 07:40,11.10, 2018-07-27 07:50,22.10, 2018-07-27 08:00,24.60, 2018-07-27 08:10,39.70, 2018-07-27 08:20,45.90, 2018-07-27 08:30,152.90, 2018-07-27 08:40,142.90, 2018-07-27 08:50,135.90, 2018-07-27 09:00,57.40, 2018-07-27 09:10,142.50, 2018-07-27 09:20,113.60, 2018-07-27 09:30,57.50, 2018-07-27 09:40,145.30, 2018-07-27 09:50,175.20, 2018-07-27 10:00,220.80, 2018-07-27 10:10,226.40, 2018-07-27 10:20,161.50, 2018-07-27 10:30,210.70, 2018-07-27 10:40,210.00, 2018-07-27 10:50,187.70, 2018-07-27 11:00,211.70, 2018-07-27 11:10,198.70, 2018-07-27 11:20,181.20, 2018-07-27 11:30,201.70, 2018-07-27 11:40,203.80, 2018-07-27 11:50,218.40, 2018-07-27 12:00,225.10, 2018-07-27 12:10,210.30, 2018-07-27 12:20,221.50, 2018-07-27 12:30,140.80, 2018-07-27 12:40,225.90, 2018-07-27 12:50,238.80, 2018-07-27 13:00,194.50, 2018-07-27 13:10,183.20, 2018-07-27 13:20,166.20, 2018-07-27 13:30,222.50, 2018-07-27 13:40,198.90, 2018-07-27 13:50,241.40, 2018-07-27 14:00,312.90, 2018-07-27 14:10,225.00, 2018-07-27 14:20,126.10, 2018-07-27 14:30,230.70, 2018-07-27 14:40,223.90, 2018-07-27 14:50,147.00, 2018-07-27 15:00,280.80, 2018-07-27 15:10,222.60, 2018-07-27 15:20,230.00, 2018-07-27 15:30,256.60, 2018-07-27 15:40,225.80, 2018-07-27 15:50,208.00, 2018-07-27 16:00,221.70, 2018-07-27 16:10,236.60, 2018-07-27 16:20,252.60, 2018-07-27 16:30,221.20, 2018-07-27 16:40,178.60, 2018-07-27 16:50,231.10, 2018-07-27 17:00,212.20, 2018-07-27 17:10,224.10, 2018-07-27 17:20,280.10, 2018-07-27 17:30,222.70, 2018-07-27 17:40,213.30, 2018-07-27 17:50,154.70, 2018-07-27 18:00,236.30, 2018-07-27 18:10,260.00, 2018-07-27 18:20,217.80, 2018-07-27 18:30,208.40, 2018-07-27 18:40,250.20, 2018-07-27 18:50,193.80, 2018-07-27 19:00,209.90, 2018-07-27 19:10,242.40, 2018-07-27 19:20,219.90, 2018-07-27 19:30,199.00, 2018-07-27 19:40,193.80, 2018-07-27 19:50,234.10, 2018-07-27 20:00,237.20, 2018-07-27 20:10,207.40, 2018-07-27 20:20,240.90, 2018-07-27 20:30,221.60, 2018-07-27 20:40,359.10, 2018-07-27 20:50,359.10, 2018-07-27 21:00,359.10, 2018-07-27 21:10,359.00, 2018-07-27 21:20,359.00, 2018-07-27 21:30,358.90, 2018-07-27 21:40,358.80, 2018-07-27 21:50,358.80, 2018-07-27 22:00,358.80, 2018-07-27 22:10,358.90, 2018-07-27 22:20,358.80, 2018-07-27 22:30,358.90, 2018-07-27 22:40,358.90, 2018-07-27 22:50,358.90, 2018-07-27 23:00,358.80, 2018-07-27 23:10,358.70, 2018-07-27 23:20,358.80, 2018-07-27 23:30,358.80, 2018-07-27 23:40,358.80, 2018-07-27 23:50,358.80, 2018-07-28 00:00,358.80, 2018-07-28 00:10,358.80, 2018-07-28 00:20,358.70, 2018-07-28 00:30,358.60, 2018-07-28 00:40,358.80, 2018-07-28 00:50,358.80, 2018-07-28 01:00,358.80, 2018-07-28 01:10,358.70, 2018-07-28 01:20,186.40, 2018-07-28 01:30,221.50, 2018-07-28 01:40,230.40, 2018-07-28 01:50,227.80, 2018-07-28 02:00,212.40, 2018-07-28 02:10,0.40, 2018-07-28 02:20,0.40, 2018-07-28 02:30,0.30, 2018-07-28 02:40,0.40, 2018-07-28 02:50,359.10, 2018-07-28 03:00,359.00, 2018-07-28 03:10,359.10, 2018-07-28 03:20,359.00, 2018-07-28 03:30,359.00, 2018-07-28 03:40,359.00, 2018-07-28 03:50,358.90, 2018-07-28 04:00,358.90, 2018-07-28 04:10,358.90, 2018-07-28 04:20,358.90, 2018-07-28 04:30,358.90, 2018-07-28 04:40,0.40, 2018-07-28 04:50,358.90, 2018-07-28 05:00,358.90, 2018-07-28 05:10,358.90, 2018-07-28 05:20,359.00, 2018-07-28 05:30,359.00, 2018-07-28 05:40,0.40, 2018-07-28 05:50,0.20, 2018-07-28 06:00,0.50, 2018-07-28 06:10,0.30, 2018-07-28 06:20,0.40, 2018-07-28 06:30,0.30, 2018-07-28 06:40,0.30, 2018-07-28 06:50,1.30, 2018-07-28 07:00,1.30, 2018-07-28 07:10,17.50, 2018-07-28 07:20,4.40, 2018-07-28 07:30,0.30, 2018-07-28 07:40,46.90, 2018-07-28 07:50,4.30, 2018-07-28 08:00,359.00, 2018-07-28 08:10,33.40, 2018-07-28 08:20,58.40, 2018-07-28 08:30,2.20, 2018-07-28 08:40,87.70, 2018-07-28 08:50,88.40, 2018-07-28 09:00,148.40, 2018-07-28 09:10,56.40, 2018-07-28 09:20,113.10, 2018-07-28 09:30,149.30, 2018-07-28 09:40,197.90, 2018-07-28 09:50,210.20, 2018-07-28 10:00,199.20, 2018-07-28 10:10,132.40, 2018-07-28 10:20,215.90, 2018-07-28 10:30,239.10, 2018-07-28 10:40,181.50, 2018-07-28 10:50,187.60, 2018-07-28 11:00,253.40, 2018-07-28 11:10,196.50, 2018-07-28 11:20,196.10, 2018-07-28 11:30,173.60, 2018-07-28 11:40,47.80, 2018-07-28 11:50,181.20, 2018-07-28 12:00,188.70, 2018-07-28 12:10,215.00, 2018-07-28 12:20,250.30, 2018-07-28 12:30,250.80, 2018-07-28 12:40,155.40, 2018-07-28 12:50,254.80, 2018-07-28 13:00,165.70, 2018-07-28 13:10,206.90, 2018-07-28 13:20,203.80, 2018-07-28 13:30,202.20, 2018-07-28 13:40,198.50, 2018-07-28 13:50,198.20, 2018-07-28 14:00,254.00, 2018-07-28 14:10,183.50, 2018-07-28 14:20,178.10, 2018-07-28 14:30,108.70, 2018-07-28 14:40,228.70, 2018-07-28 14:50,153.90, 2018-07-28 15:00,175.20, 2018-07-28 15:10,200.20, 2018-07-28 15:20,241.50, 2018-07-28 15:30,204.00, 2018-07-28 15:40,193.00, 2018-07-28 15:50,266.10, 2018-07-28 16:00,245.90, 2018-07-28 16:10,108.90, 2018-07-28 16:20,238.80, 2018-07-28 16:30,245.80, 2018-07-28 16:40,223.20, 2018-07-28 16:50,164.10, 2018-07-28 17:00,227.80, 2018-07-28 17:10,54.90, 2018-07-28 17:20,171.10, 2018-07-28 17:30,241.50, 2018-07-28 17:40,197.00, 2018-07-28 17:50,315.80, 2018-07-28 18:00,289.90, 2018-07-28 18:10,235.40, 2018-07-28 18:20,252.80, 2018-07-28 18:30,284.70, 2018-07-28 18:40,221.20, 2018-07-28 18:50,122.20, 2018-07-28 19:00,217.80, 2018-07-28 19:10,191.40, 2018-07-28 19:20,262.10, 2018-07-28 19:30,253.80, 2018-07-28 19:40,209.60, 2018-07-28 19:50,202.00, 2018-07-28 20:00,213.30, 2018-07-28 20:10,187.80, 2018-07-28 20:20,202.10, 2018-07-28 20:30,147.40, 2018-07-28 20:40,194.80, 2018-07-28 20:50,357.70, 2018-07-28 21:00,353.30, 2018-07-28 21:10,358.50, 2018-07-28 21:20,57.60, 2018-07-28 21:30,0.40, 2018-07-28 21:40,0.40, 2018-07-28 21:50,0.40, 2018-07-28 22:00,359.00, 2018-07-28 22:10,359.00, 2018-07-28 22:20,209.60, 2018-07-28 22:30,211.00, 2018-07-28 22:40,209.60, 2018-07-28 22:50,213.30, 2018-07-28 23:00,222.10, 2018-07-28 23:10,229.80, 2018-07-28 23:20,228.70, 2018-07-28 23:30,219.80, 2018-07-28 23:40,200.10, 2018-07-28 23:50,222.30, 2018-07-29 00:00,220.50, 2018-07-29 00:10,215.20, 2018-07-29 00:20,215.00, 2018-07-29 00:30,212.00, 2018-07-29 00:40,269.50, 2018-07-29 00:50,269.30, 2018-07-29 01:00,299.30, 2018-07-29 01:10,298.20, 2018-07-29 01:20,298.20, 2018-07-29 01:30,298.50, 2018-07-29 01:40,298.10, 2018-07-29 01:50,251.30, 2018-07-29 02:00,251.20, 2018-07-29 02:10,252.00, 2018-07-29 02:20,253.90, 2018-07-29 02:30,254.00, 2018-07-29 02:40,254.00, 2018-07-29 02:50,295.30, 2018-07-29 03:00,295.30, 2018-07-29 03:10,295.30, 2018-07-29 03:20,295.30, 2018-07-29 03:30,295.30, 2018-07-29 03:40,295.40, 2018-07-29 03:50,295.20, 2018-07-29 04:00,295.10, 2018-07-29 04:10,284.60, 2018-07-29 04:20,284.50, 2018-07-29 04:30,226.80, 2018-07-29 04:40,215.60, 2018-07-29 04:50,259.20, 2018-07-29 05:00,259.70, 2018-07-29 05:10,259.80, 2018-07-29 05:20,233.20, 2018-07-29 05:30,227.60, 2018-07-29 05:40,229.60, 2018-07-29 05:50,229.60, 2018-07-29 06:00,230.20, 2018-07-29 06:10,230.40, 2018-07-29 06:20,218.80, 2018-07-29 06:30,215.70, 2018-07-29 06:40,215.10, 2018-07-29 06:50,214.20, 2018-07-29 07:00,215.50, 2018-07-29 07:10,217.70, 2018-07-29 07:20,304.60, 2018-07-29 07:30,305.10, 2018-07-29 07:40,304.90, 2018-07-29 07:50,304.30, 2018-07-29 08:00,101.20, 2018-07-29 08:10,118.90, 2018-07-29 08:20,123.80, 2018-07-29 08:30,192.40, 2018-07-29 08:40,173.10, 2018-07-29 08:50,228.60, 2018-07-29 09:00,232.90, 2018-07-29 09:10,211.80, 2018-07-29 09:20,237.70, 2018-07-29 09:30,212.40, 2018-07-29 09:40,140.80, 2018-07-29 09:50,194.00, 2018-07-29 10:00,223.90, 2018-07-29 10:10,178.20, 2018-07-29 10:20,185.80, 2018-07-29 10:30,232.90, 2018-07-29 10:40,228.60, 2018-07-29 10:50,184.50, 2018-07-29 11:00,349.90, 2018-07-29 11:10,184.70, 2018-07-29 11:20,198.80, 2018-07-29 11:30,222.50, 2018-07-29 11:40,208.40, 2018-07-29 11:50,210.20, 2018-07-29 12:00,205.40, 2018-07-29 12:10,208.90, 2018-07-29 12:20,228.00, 2018-07-29 12:30,166.60, 2018-07-29 12:40,239.40, 2018-07-29 12:50,231.70, 2018-07-29 13:00,287.50, 2018-07-29 13:10,183.30, 2018-07-29 13:20,189.90, 2018-07-29 13:30,233.80, 2018-07-29 13:40,262.30, 2018-07-29 13:50,210.80, 2018-07-29 14:00,230.40, 2018-07-29 14:10,225.30, 2018-07-29 14:20,94.10, 2018-07-29 14:30,247.80, 2018-07-29 14:40,1.30, 2018-07-29 14:50,351.50, 2018-07-29 15:00,35.70, 2018-07-29 15:10,340.00, 2018-07-29 15:20,0.40, 2018-07-29 15:30,0.40, 2018-07-29 15:40,359.10, 2018-07-29 15:50,359.10, 2018-07-29 16:00,356.20, 2018-07-29 16:10,356.80, 2018-07-29 16:20,354.30, 2018-07-29 16:30,354.30, 2018-07-29 16:40,354.20, 2018-07-29 16:50,52.20, 2018-07-29 17:00,59.80, 2018-07-29 17:10,62.10, 2018-07-29 17:20,46.40, 2018-07-29 17:30,38.70, 2018-07-29 17:40,43.20, 2018-07-29 17:50,43.20, 2018-07-29 18:00,43.30, 2018-07-29 18:10,43.30, 2018-07-29 18:20,279.40, 2018-07-29 18:30,279.40, 2018-07-29 18:40,237.70, 2018-07-29 18:50,237.80, 2018-07-29 19:00,242.70, 2018-07-29 19:10,242.90, 2018-07-29 19:20,241.70, 2018-07-29 19:30,241.50, 2018-07-29 19:40,240.20, 2018-07-29 19:50,240.40, 2018-07-29 20:00,240.30, 2018-07-29 20:10,239.70, 2018-07-29 20:20,239.40, 2018-07-29 20:30,239.60, 2018-07-29 20:40,237.50, 2018-07-29 20:50,291.30, 2018-07-29 21:00,291.60, 2018-07-29 21:10,284.20, 2018-07-29 21:20,214.50, 2018-07-29 21:30,227.10, 2018-07-29 21:40,228.40, 2018-07-29 21:50,205.30, 2018-07-29 22:00,161.10, 2018-07-29 22:10,165.70, 2018-07-29 22:20,166.20, 2018-07-29 22:30,166.30, 2018-07-29 22:40,171.40, 2018-07-29 22:50,170.70, 2018-07-29 23:00,170.90, 2018-07-29 23:10,343.70, 2018-07-29 23:20,347.50, 2018-07-29 23:30,349.80, 2018-07-29 23:40,238.20, 2018-07-29 23:50,238.30, 2018-07-30 00:00,238.20, 2018-07-30 00:10,237.50, 2018-07-30 00:20,240.20, 2018-07-30 00:30,204.70, 2018-07-30 00:40,204.80, 2018-07-30 00:50,205.60, 2018-07-30 01:00,203.40, 2018-07-30 01:10,203.40, 2018-07-30 01:20,203.40, 2018-07-30 01:30,204.50, 2018-07-30 01:40,298.80, 2018-07-30 01:50,286.70, 2018-07-30 02:00,286.50, 2018-07-30 02:10,286.40, 2018-07-30 02:20,280.50, 2018-07-30 02:30,264.80, 2018-07-30 02:40,239.50, 2018-07-30 02:50,237.90, 2018-07-30 03:00,237.90, 2018-07-30 03:10,237.90, 2018-07-30 03:20,236.40, 2018-07-30 03:30,231.80, 2018-07-30 03:40,228.00, 2018-07-30 03:50,218.50, 2018-07-30 04:00,218.60, 2018-07-30 04:10,218.80, 2018-07-30 04:20,218.60, 2018-07-30 04:30,218.00, 2018-07-30 04:40,221.10, 2018-07-30 04:50,220.70, 2018-07-30 05:00,221.90, 2018-07-30 05:10,224.80, 2018-07-30 05:20,224.90, 2018-07-30 05:30,223.40, 2018-07-30 05:40,214.90, 2018-07-30 05:50,214.10, 2018-07-30 06:00,209.70, 2018-07-30 06:10,209.60, 2018-07-30 06:20,208.70, 2018-07-30 06:30,78.30, 2018-07-30 06:40,78.10, 2018-07-30 06:50,78.90, 2018-07-30 07:00,78.90, 2018-07-30 07:10,78.80, 2018-07-30 07:20,77.40, 2018-07-30 07:30,48.10, 2018-07-30 07:40,63.40, 2018-07-30 07:50,53.40, 2018-07-30 08:00,54.70, 2018-07-30 08:10,60.40, 2018-07-30 08:20,69.60, 2018-07-30 08:30,69.70, 2018-07-30 08:40,74.70, 2018-07-30 08:50,72.50, 2018-07-30 09:00,49.20, 2018-07-30 09:10,251.50, 2018-07-30 09:20,160.20, 2018-07-30 09:30,3.30, 2018-07-30 09:40,130.20, 2018-07-30 09:50,163.60, 2018-07-30 10:00,153.20, 2018-07-30 10:10,143.40, 2018-07-30 10:20,203.50, 2018-07-30 10:30,238.60, 2018-07-30 10:40,221.00, 2018-07-30 10:50,231.50, 2018-07-30 11:00,301.40, 2018-07-30 11:10,205.20, 2018-07-30 11:20,176.00, 2018-07-30 11:30,270.50, 2018-07-30 11:40,267.40, 2018-07-30 11:50,273.20, 2018-07-30 12:00,209.70, 2018-07-30 12:10,198.80, 2018-07-30 12:20,184.30, 2018-07-30 12:30,213.80, 2018-07-30 12:40,240.50, 2018-07-30 12:50,214.40, 2018-07-30 13:00,261.10, 2018-07-30 13:10,249.10, 2018-07-30 13:20,184.90, 2018-07-30 13:30,224.40, 2018-07-30 13:40,218.30, 2018-07-30 13:50,197.30, 2018-07-30 14:00,193.20, 2018-07-30 14:10,208.70, 2018-07-30 14:20,180.70, 2018-07-30 14:30,161.00, 2018-07-30 14:40,224.10, 2018-07-30 14:50,217.50, 2018-07-30 15:00,224.30, 2018-07-30 15:10,278.60, 2018-07-30 15:20,194.80, 2018-07-30 15:30,171.20, 2018-07-30 15:40,327.30, 2018-07-30 15:50,223.00, 2018-07-30 16:00,285.50, 2018-07-30 16:10,224.50, 2018-07-30 16:20,164.90, 2018-07-30 16:30,165.20, 2018-07-30 16:40,252.40, 2018-07-30 16:50,270.50, 2018-07-30 17:00,185.80, 2018-07-30 17:10,221.40, 2018-07-30 17:20,216.60, 2018-07-30 17:30,202.80, 2018-07-30 17:40,238.10, 2018-07-30 17:50,254.10, 2018-07-30 18:00,207.30, 2018-07-30 18:10,272.80, 2018-07-30 18:20,182.90, 2018-07-30 18:30,211.60, 2018-07-30 18:40,194.00, 2018-07-30 18:50,194.60, 2018-07-30 19:00,191.00, 2018-07-30 19:10,209.80, 2018-07-30 19:20,198.00, 2018-07-30 19:30,197.10, 2018-07-30 19:40,197.20, 2018-07-30 19:50,198.10, 2018-07-30 20:00,198.90, 2018-07-30 20:10,202.10, 2018-07-30 20:20,201.80, 2018-07-30 20:30,202.80, 2018-07-30 20:40,199.40, 2018-07-30 20:50,199.20, 2018-07-30 21:00,199.10, 2018-07-30 21:10,39.70, 2018-07-30 21:20,1.30, 2018-07-30 21:30,1.30, 2018-07-30 21:40,1.30, 2018-07-30 21:50,1.30, 2018-07-30 22:00,1.30, 2018-07-30 22:10,251.40, 2018-07-30 22:20,246.20, 2018-07-30 22:30,247.90, 2018-07-30 22:40,254.50, 2018-07-30 22:50,254.50, 2018-07-30 23:00,254.20, 2018-07-30 23:10,256.20, 2018-07-30 23:20,257.80, 2018-07-30 23:30,258.70, 2018-07-30 23:40,258.10, 2018-07-30 23:50,258.20, 2018-07-31 00:00,258.40, 2018-07-31 00:10,258.40, 2018-07-31 00:20,259.00, 2018-07-31 00:30,258.90, 2018-07-31 00:40,258.90, 2018-07-31 00:50,259.00, 2018-07-31 01:00,258.90, 2018-07-31 01:10,258.90, 2018-07-31 01:20,245.80, 2018-07-31 01:30,235.10, 2018-07-31 01:40,222.40, 2018-07-31 01:50,224.00, 2018-07-31 02:00,236.00, 2018-07-31 02:10,239.90, 2018-07-31 02:20,285.10, 2018-07-31 02:30,285.00, 2018-07-31 02:40,285.90, 2018-07-31 02:50,281.10, 2018-07-31 03:00,280.90, 2018-07-31 03:10,280.90, 2018-07-31 03:20,280.80, 2018-07-31 03:30,280.90, 2018-07-31 03:40,280.80, 2018-07-31 03:50,55.60, 2018-07-31 04:00,55.70, 2018-07-31 04:10,55.70, 2018-07-31 04:20,54.90, 2018-07-31 04:30,54.90, 2018-07-31 04:40,54.90, 2018-07-31 04:50,54.90, 2018-07-31 05:00,59.90, 2018-07-31 05:10,67.60, 2018-07-31 05:20,67.60, 2018-07-31 05:30,67.60, 2018-07-31 05:40,67.60, 2018-07-31 05:50,67.60, 2018-07-31 06:00,67.70, 2018-07-31 06:10,67.70, 2018-07-31 06:20,68.00, 2018-07-31 06:30,216.00, 2018-07-31 06:40,214.60, 2018-07-31 06:50,66.40, 2018-07-31 07:00,31.00, 2018-07-31 07:10,46.20, 2018-07-31 07:20,72.20, 2018-07-31 07:30,0.60, 2018-07-31 07:40,0.50, 2018-07-31 07:50,23.60, 2018-07-31 08:00,59.00, 2018-07-31 08:10,354.30, 2018-07-31 08:20,56.20, 2018-07-31 08:30,46.70, 2018-07-31 08:40,52.70, 2018-07-31 08:50,52.70, 2018-07-31 09:00,127.40, 2018-07-31 09:10,1.40, 2018-07-31 09:20,358.90, 2018-07-31 09:30,52.80, 2018-07-31 09:40,357.70, 2018-07-31 09:50,73.70, 2018-07-31 10:00,34.80, 2018-07-31 10:10,73.00, 2018-07-31 10:20,126.20, 2018-07-31 10:30,41.60, 2018-07-31 10:40,213.70, 2018-07-31 10:50,238.40, 2018-07-31 11:00,255.10, 2018-07-31 11:10,195.50, 2018-07-31 11:20,249.70, 2018-07-31 11:30,210.80, 2018-07-31 11:40,221.20, 2018-07-31 11:50,196.70, 2018-07-31 12:00,168.20, 2018-07-31 12:10,151.90, 2018-07-31 12:20,215.10, 2018-07-31 12:30,118.40, 2018-07-31 12:40,231.10, 2018-07-31 12:50,153.80, 2018-07-31 13:00,171.20, 2018-07-31 13:10,270.50, 2018-07-31 13:20,203.40, 2018-07-31 13:30,216.40, 2018-07-31 13:40,244.30, 2018-07-31 13:50,227.60, 2018-07-31 14:00,198.10, 2018-07-31 14:10,227.90, 2018-07-31 14:20,231.80, 2018-07-31 14:30,211.20, 2018-07-31 14:40,167.80, 2018-07-31 14:50,192.40, 2018-07-31 15:00,216.30, 2018-07-31 15:10,221.00, 2018-07-31 15:20,224.60, 2018-07-31 15:30,223.90, 2018-07-31 15:40,245.90, 2018-07-31 15:50,198.10, 2018-07-31 16:00,219.80, 2018-07-31 16:10,203.30, 2018-07-31 16:20,198.10, 2018-07-31 16:30,247.20, 2018-07-31 16:40,219.20, 2018-07-31 16:50,223.70, 2018-07-31 17:00,205.30, 2018-07-31 17:10,227.30, 2018-07-31 17:20,234.00, 2018-07-31 17:30,276.40, 2018-07-31 17:40,228.00, 2018-07-31 17:50,247.20, 2018-07-31 18:00,201.80, 2018-07-31 18:10,224.80, 2018-07-31 18:20,239.00, 2018-07-31 18:30,252.10, 2018-07-31 18:40,191.80, 2018-07-31 18:50,211.20, 2018-07-31 19:00,178.00, 2018-07-31 19:10,255.30, 2018-07-31 19:20,271.70, 2018-07-31 19:30,249.80, 2018-07-31 19:40,251.60, 2018-07-31 19:50,244.00, 2018-07-31 20:00,244.20, 2018-07-31 20:10,344.50, 2018-07-31 20:20,359.10, 2018-07-31 20:30,359.00, 2018-07-31 20:40,359.10, 2018-07-31 20:50,359.10, 2018-07-31 21:00,359.10, 2018-07-31 21:10,1.30, 2018-07-31 21:20,1.30, 2018-07-31 21:30,359.10, 2018-07-31 21:40,359.00, 2018-07-31 21:50,12.50, 2018-07-31 22:00,1.40, 2018-07-31 22:10,1.30, 2018-07-31 22:20,10.50, 2018-07-31 22:30,1.30, 2018-07-31 22:40,0.50, 2018-07-31 22:50,1.30, 2018-07-31 23:00,1.30, 2018-07-31 23:10,1.30, 2018-07-31 23:20,1.30, 2018-07-31 23:30,1.30, 2018-07-31 23:40,355.20, 2018-07-31 23:50,354.50, 2018-08-01 00:00,354.50, 2018-08-01 00:10,354.50, 2018-08-01 00:20,354.30, 2018-08-01 00:30,354.40, 2018-08-01 00:40,354.70, 2018-08-01 00:50,44.90, 2018-08-01 01:00,351.50, 2018-08-01 01:10,351.60, 2018-08-01 01:20,0.60, 2018-08-01 01:30,0.20, 2018-08-01 01:40,0.60, 2018-08-01 01:50,0.60, 2018-08-01 02:00,0.20, 2018-08-01 02:10,0.20, 2018-08-01 02:20,0.40, 2018-08-01 02:30,0.30, 2018-08-01 02:40,0.20, 2018-08-01 02:50,0.30, 2018-08-01 03:00,0.20, 2018-08-01 03:10,0.50, 2018-08-01 03:20,0.40, 2018-08-01 03:30,0.60, 2018-08-01 03:40,0.60, 2018-08-01 03:50,0.50, 2018-08-01 04:00,359.10, 2018-08-01 04:10,359.10, 2018-08-01 04:20,359.10, 2018-08-01 04:30,359.10, 2018-08-01 04:40,359.10, 2018-08-01 04:50,359.20, 2018-08-01 05:00,359.10, 2018-08-01 05:10,359.10, 2018-08-01 05:20,359.10, 2018-08-01 05:30,359.10, 2018-08-01 05:40,359.10, 2018-08-01 05:50,359.10, 2018-08-01 06:00,359.00, 2018-08-01 06:10,359.10, 2018-08-01 06:20,359.00, 2018-08-01 06:30,359.00, 2018-08-01 06:40,44.00, 2018-08-01 06:50,44.40, 2018-08-01 07:00,41.90, 2018-08-01 07:10,62.00, 2018-08-01 07:20,40.50, 2018-08-01 07:30,55.20, 2018-08-01 07:40,62.60, 2018-08-01 07:50,58.10, 2018-08-01 08:00,36.10, 2018-08-01 08:10,1.30, 2018-08-01 08:20,55.50, 2018-08-01 08:30,358.90, 2018-08-01 08:40,0.60, 2018-08-01 08:50,74.80, 2018-08-01 09:00,77.80, 2018-08-01 09:10,63.60, 2018-08-01 09:20,63.10, 2018-08-01 09:30,65.90, 2018-08-01 09:40,51.20, 2018-08-01 09:50,96.10, 2018-08-01 10:00,112.00, 2018-08-01 10:10,46.30, 2018-08-01 10:20,130.60, 2018-08-01 10:30,64.50, 2018-08-01 10:40,147.60, 2018-08-01 10:50,56.70, 2018-08-01 11:00,50.60, 2018-08-01 11:10,100.70, 2018-08-01 11:20,135.40, 2018-08-01 11:30,141.50, 2018-08-01 11:40,68.80, 2018-08-01 11:50,205.00, 2018-08-01 12:00,16.10, 2018-08-01 12:10,227.00, 2018-08-01 12:20,212.00, 2018-08-01 12:30,177.30, 2018-08-01 12:40,205.00, 2018-08-01 12:50,237.60, 2018-08-01 13:00,198.10, 2018-08-01 13:10,238.60, 2018-08-01 13:20,248.00, 2018-08-01 13:30,273.70, 2018-08-01 13:40,228.20, 2018-08-01 13:50,216.10, 2018-08-01 14:00,197.20, 2018-08-01 14:10,115.80, 2018-08-01 14:20,151.60, 2018-08-01 14:30,253.10, 2018-08-01 14:40,213.20, 2018-08-01 14:50,223.20, 2018-08-01 15:00,250.70, 2018-08-01 15:10,246.00, 2018-08-01 15:20,252.30, 2018-08-01 15:30,247.80, 2018-08-01 15:40,287.10, 2018-08-01 15:50,255.20, 2018-08-01 16:00,245.70, 2018-08-01 16:10,201.00, 2018-08-01 16:20,231.30, 2018-08-01 16:30,227.30, 2018-08-01 16:40,162.40, 2018-08-01 16:50,236.80, 2018-08-01 17:00,166.90, 2018-08-01 17:10,225.50, 2018-08-01 17:20,171.00, 2018-08-01 17:30,208.40, 2018-08-01 17:40,192.30, 2018-08-01 17:50,246.70, 2018-08-01 18:00,211.70, 2018-08-01 18:10,276.70, 2018-08-01 18:20,229.70, 2018-08-01 18:30,219.00, 2018-08-01 18:40,215.00, 2018-08-01 18:50,278.90, 2018-08-01 19:00,227.30, 2018-08-01 19:10,214.30, 2018-08-01 19:20,244.30, 2018-08-01 19:30,218.80, 2018-08-01 19:40,197.40, 2018-08-01 19:50,81.00, 2018-08-01 20:00,143.90, 2018-08-01 20:10,144.40, 2018-08-01 20:20,144.40, 2018-08-01 20:30,144.40, 2018-08-01 20:40,174.80, 2018-08-01 20:50,350.10, 2018-08-01 21:00,350.30, 2018-08-01 21:10,350.40, 2018-08-01 21:20,349.30, 2018-08-01 21:30,349.40, 2018-08-01 21:40,349.40, 2018-08-01 21:50,348.80, 2018-08-01 22:00,348.80, 2018-08-01 22:10,227.40, 2018-08-01 22:20,226.20, 2018-08-01 22:30,227.20, 2018-08-01 22:40,226.60, 2018-08-01 22:50,216.10, 2018-08-01 23:00,213.90, 2018-08-01 23:10,214.00, 2018-08-01 23:20,214.00, 2018-08-01 23:30,214.00, 2018-08-01 23:40,213.90, 2018-08-01 23:50,214.00, 2018-08-02 00:00,214.00, 2018-08-02 00:10,213.20, 2018-08-02 00:20,213.10, 2018-08-02 00:30,213.20, 2018-08-02 00:40,213.20, 2018-08-02 00:50,216.20, 2018-08-02 01:00,215.90, 2018-08-02 01:10,214.30, 2018-08-02 01:20,214.10, 2018-08-02 01:30,214.00, 2018-08-02 01:40,213.70, 2018-08-02 01:50,213.80, 2018-08-02 02:00,213.60, 2018-08-02 02:10,213.70, 2018-08-02 02:20,213.80, 2018-08-02 02:30,212.50, 2018-08-02 02:40,210.80, 2018-08-02 02:50,210.70, 2018-08-02 03:00,209.40, 2018-08-02 03:10,209.40, 2018-08-02 03:20,209.40, 2018-08-02 03:30,209.40, 2018-08-02 03:40,209.40, 2018-08-02 03:50,209.30, 2018-08-02 04:00,205.90, 2018-08-02 04:10,205.50, 2018-08-02 04:20,205.60, 2018-08-02 04:30,204.30, 2018-08-02 04:40,204.90, 2018-08-02 04:50,204.90, 2018-08-02 05:00,205.40, 2018-08-02 05:10,205.40, 2018-08-02 05:20,205.40, 2018-08-02 05:30,205.40, 2018-08-02 05:40,204.90, 2018-08-02 05:50,205.10, 2018-08-02 06:00,205.40, 2018-08-02 06:10,205.40, 2018-08-02 06:20,205.80, 2018-08-02 06:30,207.30, 2018-08-02 06:40,40.50, 2018-08-02 06:50,51.10, 2018-08-02 07:00,0.60, 2018-08-02 07:10,354.20, 2018-08-02 07:20,23.70, 2018-08-02 07:30,74.30, 2018-08-02 07:40,60.50, 2018-08-02 07:50,0.20, 2018-08-02 08:00,358.90, 2018-08-02 08:10,5.10, 2018-08-02 08:20,17.20, 2018-08-02 08:30,30.80, 2018-08-02 08:40,358.90, 2018-08-02 08:50,358.90, 2018-08-02 09:00,76.70, 2018-08-02 09:10,99.90, 2018-08-02 09:20,74.70, 2018-08-02 09:30,127.70, 2018-08-02 09:40,151.70, 2018-08-02 09:50,54.80, 2018-08-02 10:00,184.50, 2018-08-02 10:10,161.40, 2018-08-02 10:20,160.80, 2018-08-02 10:30,210.80, 2018-08-02 10:40,208.20, 2018-08-02 10:50,218.30, 2018-08-02 11:00,229.50, 2018-08-02 11:10,245.80, 2018-08-02 11:20,229.50, 2018-08-02 11:30,215.00, 2018-08-02 11:40,203.40, 2018-08-02 11:50,207.10, 2018-08-02 12:00,214.00, 2018-08-02 12:10,242.30, 2018-08-02 12:20,235.30, 2018-08-02 12:30,205.10, 2018-08-02 12:40,190.90, 2018-08-02 12:50,200.60, 2018-08-02 13:00,169.50, 2018-08-02 13:10,225.90, 2018-08-02 13:20,207.70, 2018-08-02 13:30,171.30, 2018-08-02 13:40,223.60, 2018-08-02 13:50,258.80, 2018-08-02 14:00,109.70, 2018-08-02 14:10,211.30, 2018-08-02 14:20,192.20, 2018-08-02 14:30,193.00, 2018-08-02 14:40,200.80, 2018-08-02 14:50,205.70, 2018-08-02 15:00,177.90, 2018-08-02 15:10,240.20, 2018-08-02 15:20,140.30, 2018-08-02 15:30,199.50, 2018-08-02 15:40,187.10, 2018-08-02 15:50,236.00, 2018-08-02 16:00,229.60, 2018-08-02 16:10,207.40, 2018-08-02 16:20,199.90, 2018-08-02 16:30,214.20, 2018-08-02 16:40,206.30, 2018-08-02 16:50,223.80, 2018-08-02 17:00,151.10, 2018-08-02 17:10,206.60, 2018-08-02 17:20,236.90, 2018-08-02 17:30,210.80, 2018-08-02 17:40,242.80, 2018-08-02 17:50,58.50, 2018-08-02 18:00,199.90, 2018-08-02 18:10,67.30, 2018-08-02 18:20,44.30, 2018-08-02 18:30,4.20, 2018-08-02 18:40,1.30, 2018-08-02 18:50,1.30, 2018-08-02 19:00,1.30, 2018-08-02 19:10,1.30, 2018-08-02 19:20,1.30, 2018-08-02 19:30,1.30, 2018-08-02 19:40,1.30, 2018-08-02 19:50,1.30, 2018-08-02 20:00,323.70, 2018-08-02 20:10,324.60, 2018-08-02 20:20,324.60, 2018-08-02 20:30,288.30, 2018-08-02 20:40,350.40, 2018-08-02 20:50,190.20, 2018-08-02 21:00,198.40, 2018-08-02 21:10,40.20, 2018-08-02 21:20,1.30, 2018-08-02 21:30,356.40, 2018-08-02 21:40,354.00, 2018-08-02 21:50,355.60, 2018-08-02 22:00,353.70, 2018-08-02 22:10,353.70, 2018-08-02 22:20,353.70, 2018-08-02 22:30,353.80, 2018-08-02 22:40,353.90, 2018-08-02 22:50,353.80, 2018-08-02 23:00,345.60, 2018-08-02 23:10,304.90, 2018-08-02 23:20,214.30, 2018-08-02 23:30,212.30, 2018-08-02 23:40,195.00, 2018-08-02 23:50,190.00, 2018-08-03 00:00,190.10, 2018-08-03 00:10,190.20, 2018-08-03 00:20,190.40, 2018-08-03 00:30,190.30, 2018-08-03 00:40,190.20, 2018-08-03 00:50,190.40, 2018-08-03 01:00,190.30, 2018-08-03 01:10,190.30, 2018-08-03 01:20,190.40, 2018-08-03 01:30,88.60, 2018-08-03 01:40,88.70, 2018-08-03 01:50,89.70, 2018-08-03 02:00,89.70, 2018-08-03 02:10,89.70, 2018-08-03 02:20,89.70, 2018-08-03 02:30,89.70, 2018-08-03 02:40,89.70, 2018-08-03 02:50,89.80, 2018-08-03 03:00,90.00, 2018-08-03 03:10,89.90, 2018-08-03 03:20,90.10, 2018-08-03 03:30,90.10, 2018-08-03 03:40,90.10, 2018-08-03 03:50,90.10, 2018-08-03 04:00,90.10, 2018-08-03 04:10,90.30, 2018-08-03 04:20,90.30, 2018-08-03 04:30,90.20, 2018-08-03 04:40,90.20, 2018-08-03 04:50,90.40, 2018-08-03 05:00,90.40, 2018-08-03 05:10,90.40, 2018-08-03 05:20,90.60, 2018-08-03 05:30,90.60, 2018-08-03 05:40,90.40, 2018-08-03 05:50,90.40, 2018-08-03 06:00,90.80, 2018-08-03 06:10,90.80, 2018-08-03 06:20,90.80, 2018-08-03 06:30,91.20, 2018-08-03 06:40,91.50, 2018-08-03 06:50,90.20, 2018-08-03 07:00,57.50, 2018-08-03 07:10,46.00, 2018-08-03 07:20,36.20, 2018-08-03 07:30,78.90, 2018-08-03 07:40,54.30, 2018-08-03 07:50,50.00, 2018-08-03 08:00,30.70, 2018-08-03 08:10,31.60, 2018-08-03 08:20,60.00, 2018-08-03 08:30,64.50, 2018-08-03 08:40,80.60, 2018-08-03 08:50,76.40, 2018-08-03 09:00,66.40, 2018-08-03 09:10,143.00, 2018-08-03 09:20,358.80, 2018-08-03 09:30,1.40, 2018-08-03 09:40,34.00, 2018-08-03 09:50,71.70, 2018-08-03 10:00,64.70, 2018-08-03 10:10,144.70, 2018-08-03 10:20,134.90, 2018-08-03 10:30,67.30, 2018-08-03 10:40,4.00, 2018-08-03 10:50,73.20, 2018-08-03 11:00,70.00, 2018-08-03 11:10,6.60, 2018-08-03 11:20,134.80, 2018-08-03 11:30,63.60, 2018-08-03 11:40,36.60, 2018-08-03 11:50,47.80, 2018-08-03 12:00,358.90, 2018-08-03 12:10,72.80, 2018-08-03 12:20,16.50, 2018-08-03 12:30,41.10, 2018-08-03 12:40,44.80, 2018-08-03 12:50,49.60, 2018-08-03 13:00,52.40, 2018-08-03 13:10,65.10, 2018-08-03 13:20,188.30, 2018-08-03 13:30,63.30, 2018-08-03 13:40,30.30, 2018-08-03 13:50,68.30, 2018-08-03 14:00,170.00, 2018-08-03 14:10,357.50, 2018-08-03 14:20,0.70, 2018-08-03 14:30,9.70, 2018-08-03 14:40,326.30, 2018-08-03 14:50,309.90, 2018-08-03 15:00,348.10, 2018-08-03 15:10,358.90, 2018-08-03 15:20,21.40, 2018-08-03 15:30,1.40, 2018-08-03 15:40,0.40, 2018-08-03 15:50,64.00, 2018-08-03 16:00,9.40, 2018-08-03 16:10,7.70, 2018-08-03 16:20,10.60, 2018-08-03 16:30,351.50, 2018-08-03 16:40,35.10, 2018-08-03 16:50,43.40, 2018-08-03 17:00,37.80, 2018-08-03 17:10,1.30, 2018-08-03 17:20,352.80, 2018-08-03 17:30,356.10, 2018-08-03 17:40,358.90, 2018-08-03 17:50,358.90, 2018-08-03 18:00,3.80, 2018-08-03 18:10,1.30, 2018-08-03 18:20,4.30, 2018-08-03 18:30,1.30, 2018-08-03 18:40,36.40, 2018-08-03 18:50,0.10, 2018-08-03 19:00,0.60, 2018-08-03 19:10,1.30, 2018-08-03 19:20,0.60, 2018-08-03 19:30,0.30, 2018-08-03 19:40,0.10, 2018-08-03 19:50,0.60, 2018-08-03 20:00,0.10, 2018-08-03 20:10,0.10, 2018-08-03 20:20,0.30, 2018-08-03 20:30,0.40, 2018-08-03 20:40,0.60, 2018-08-03 20:50,0.20, 2018-08-03 21:00,0.30, 2018-08-03 21:10,0.60, 2018-08-03 21:20,0.20, 2018-08-03 21:30,0.10, 2018-08-03 21:40,0.70, 2018-08-03 21:50,0.40, 2018-08-03 22:00,0.10, 2018-08-03 22:10,0.40, 2018-08-03 22:20,0.10, 2018-08-03 22:30,345.20, 2018-08-03 22:40,358.40, 2018-08-03 22:50,350.00, 2018-08-03 23:00,354.70, 2018-08-03 23:10,0.50, 2018-08-03 23:20,0.10, 2018-08-03 23:30,0.70, 2018-08-03 23:40,0.10, 2018-08-03 23:50,1.30, 2018-08-04 00:00,1.30, 2018-08-04 00:10,1.30, 2018-08-04 00:20,1.30, 2018-08-04 00:30,1.30, 2018-08-04 00:40,1.30, 2018-08-04 00:50,1.30, 2018-08-04 01:00,1.30, 2018-08-04 01:10,1.30, 2018-08-04 01:20,1.30, 2018-08-04 01:30,1.30, 2018-08-04 01:40,1.30, 2018-08-04 01:50,359.00, 2018-08-04 02:00,359.00, 2018-08-04 02:10,359.00, 2018-08-04 02:20,359.00, 2018-08-04 02:30,355.10, 2018-08-04 02:40,349.30, 2018-08-04 02:50,1.30, 2018-08-04 03:00,0.60, 2018-08-04 03:10,0.30, 2018-08-04 03:20,3.30, 2018-08-04 03:30,0.20, 2018-08-04 03:40,1.30, 2018-08-04 03:50,2.20, 2018-08-04 04:00,1.30, 2018-08-04 04:10,359.00, 2018-08-04 04:20,0.10, 2018-08-04 04:30,0.60, 2018-08-04 04:40,353.30, 2018-08-04 04:50,359.00, 2018-08-04 05:00,309.10, 2018-08-04 05:10,309.80, 2018-08-04 05:20,309.50, 2018-08-04 05:30,309.50, 2018-08-04 05:40,308.90, 2018-08-04 05:50,308.90, 2018-08-04 06:00,308.80, 2018-08-04 06:10,308.80, 2018-08-04 06:20,308.80, 2018-08-04 06:30,309.40, 2018-08-04 06:40,309.40, 2018-08-04 06:50,309.50, 2018-08-04 07:00,313.10, 2018-08-04 07:10,318.00, 2018-08-04 07:20,47.00, 2018-08-04 07:30,1.30, 2018-08-04 07:40,21.60, 2018-08-04 07:50,3.40, 2018-08-04 08:00,358.90, 2018-08-04 08:10,28.20, 2018-08-04 08:20,26.60, 2018-08-04 08:30,64.10, 2018-08-04 08:40,5.20, 2018-08-04 08:50,26.30, 2018-08-04 09:00,0.20, 2018-08-04 09:10,77.70, 2018-08-04 09:20,74.70, 2018-08-04 09:30,0.20, 2018-08-04 09:40,356.30, 2018-08-04 09:50,82.90, 2018-08-04 10:00,52.50, 2018-08-04 10:10,39.70, 2018-08-04 10:20,54.70, 2018-08-04 10:30,73.60, 2018-08-04 10:40,77.70, 2018-08-04 10:50,328.30, 2018-08-04 11:00,130.80, 2018-08-04 11:10,78.80, 2018-08-04 11:20,41.40, 2018-08-04 11:30,64.30, 2018-08-04 11:40,76.10, 2018-08-04 11:50,72.70, 2018-08-04 12:00,52.70, 2018-08-04 12:10,48.50, 2018-08-04 12:20,54.90, 2018-08-04 12:30,103.20, 2018-08-04 12:40,77.70, 2018-08-04 12:50,170.20, 2018-08-04 13:00,122.70, 2018-08-04 13:10,260.30, 2018-08-04 13:20,122.60, 2018-08-04 13:30,171.00, 2018-08-04 13:40,341.50, 2018-08-04 13:50,81.00, 2018-08-04 14:00,208.10, 2018-08-04 14:10,238.20, 2018-08-04 14:20,233.70, 2018-08-04 14:30,259.00, 2018-08-04 14:40,290.70, 2018-08-04 14:50,181.40, 2018-08-04 15:00,115.20, 2018-08-04 15:10,192.40, 2018-08-04 15:20,249.20, 2018-08-04 15:30,226.00, 2018-08-04 15:40,212.50, 2018-08-04 15:50,156.30, 2018-08-04 16:00,231.70, 2018-08-04 16:10,208.30, 2018-08-04 16:20,233.40, 2018-08-04 16:30,206.70, 2018-08-04 16:40,195.10, 2018-08-04 16:50,233.00, 2018-08-04 17:00,223.90, 2018-08-04 17:10,216.60, 2018-08-04 17:20,205.70, 2018-08-04 17:30,187.70, 2018-08-04 17:40,179.20, 2018-08-04 17:50,205.10, 2018-08-04 18:00,203.50, 2018-08-04 18:10,189.90, 2018-08-04 18:20,172.20, 2018-08-04 18:30,159.10, 2018-08-04 18:40,160.00, 2018-08-04 18:50,160.20, 2018-08-04 19:00,163.60, 2018-08-04 19:10,155.60, 2018-08-04 19:20,177.60, 2018-08-04 19:30,154.00, 2018-08-04 19:40,154.10, 2018-08-04 19:50,155.30, 2018-08-04 20:00,153.90, 2018-08-04 20:10,348.90, 2018-08-04 20:20,339.70, 2018-08-04 20:30,356.60, 2018-08-04 20:40,357.50, 2018-08-04 20:50,355.60, 2018-08-04 21:00,359.00, 2018-08-04 21:10,357.80, 2018-08-04 21:20,4.30, 2018-08-04 21:30,354.80, 2018-08-04 21:40,1.30, 2018-08-04 21:50,355.50, 2018-08-04 22:00,330.00, 2018-08-04 22:10,185.50, 2018-08-04 22:20,154.60, 2018-08-04 22:30,345.50, 2018-08-04 22:40,345.60, 2018-08-04 22:50,345.10, 2018-08-04 23:00,346.50, 2018-08-04 23:10,346.10, 2018-08-04 23:20,346.30, 2018-08-04 23:30,342.80, 2018-08-04 23:40,342.70, 2018-08-04 23:50,342.70, 2018-08-05 00:00,336.90, 2018-08-05 00:10,336.80, 2018-08-05 00:20,337.40, 2018-08-05 00:30,337.10, 2018-08-05 00:40,337.10, 2018-08-05 00:50,337.00, 2018-08-05 01:00,337.10, 2018-08-05 01:10,326.20, 2018-08-05 01:20,326.20, 2018-08-05 01:30,326.30, 2018-08-05 01:40,326.20, 2018-08-05 01:50,326.20, 2018-08-05 02:00,326.30, 2018-08-05 02:10,326.30, 2018-08-05 02:20,326.30, 2018-08-05 02:30,326.40, 2018-08-05 02:40,326.90, 2018-08-05 02:50,326.90, 2018-08-05 03:00,327.00, 2018-08-05 03:10,326.80, 2018-08-05 03:20,255.10, 2018-08-05 03:30,254.30, 2018-08-05 03:40,251.50, 2018-08-05 03:50,251.10, 2018-08-05 04:00,250.80, 2018-08-05 04:10,251.60, 2018-08-05 04:20,252.20, 2018-08-05 04:30,252.00, 2018-08-05 04:40,252.10, 2018-08-05 04:50,257.00, 2018-08-05 05:00,257.20, 2018-08-05 05:10,257.20, 2018-08-05 05:20,257.20, 2018-08-05 05:30,227.50, 2018-08-05 05:40,227.90, 2018-08-05 05:50,230.10, 2018-08-05 06:00,229.10, 2018-08-05 06:10,229.70, 2018-08-05 06:20,230.10, 2018-08-05 06:30,45.80, 2018-08-05 06:40,44.20, 2018-08-05 06:50,70.60, 2018-08-05 07:00,51.30, 2018-08-05 07:10,58.60, 2018-08-05 07:20,53.80, 2018-08-05 07:30,49.00, 2018-08-05 07:40,50.10, 2018-08-05 07:50,77.70, 2018-08-05 08:00,56.10, 2018-08-05 08:10,66.40, 2018-08-05 08:20,19.40, 2018-08-05 08:30,0.10, 2018-08-05 08:40,0.70, 2018-08-05 08:50,37.10, 2018-08-05 09:00,21.60, 2018-08-05 09:10,17.70, 2018-08-05 09:20,3.20, 2018-08-05 09:30,0.50, 2018-08-05 09:40,6.20, 2018-08-05 09:50,16.10, 2018-08-05 10:00,57.80, 2018-08-05 10:10,59.60, 2018-08-05 10:20,8.70, 2018-08-05 10:30,51.70, 2018-08-05 10:40,67.60, 2018-08-05 10:50,358.90, 2018-08-05 11:00,26.30, 2018-08-05 11:10,59.80, 2018-08-05 11:20,336.90, 2018-08-05 11:30,45.90, 2018-08-05 11:40,59.40, 2018-08-05 11:50,86.50, 2018-08-05 12:00,48.90, 2018-08-05 12:10,48.80, 2018-08-05 12:20,62.70, 2018-08-05 12:30,37.60, 2018-08-05 12:40,358.50, 2018-08-05 12:50,73.00, 2018-08-05 13:00,64.60, 2018-08-05 13:10,20.40, 2018-08-05 13:20,63.80, 2018-08-05 13:30,110.30, 2018-08-05 13:40,242.90, 2018-08-05 13:50,247.30, 2018-08-05 14:00,240.50, 2018-08-05 14:10,203.70, 2018-08-05 14:20,219.20, 2018-08-05 14:30,224.80, 2018-08-05 14:40,219.80, 2018-08-05 14:50,183.20, 2018-08-05 15:00,219.90, 2018-08-05 15:10,259.60, 2018-08-05 15:20,267.90, 2018-08-05 15:30,295.10, 2018-08-05 15:40,244.50, 2018-08-05 15:50,254.40, 2018-08-05 16:00,253.70, 2018-08-05 16:10,200.60, 2018-08-05 16:20,216.00, 2018-08-05 16:30,304.90, 2018-08-05 16:40,236.50, 2018-08-05 16:50,186.50, 2018-08-05 17:00,44.30, 2018-08-05 17:10,248.20, 2018-08-05 17:20,270.50, 2018-08-05 17:30,228.10, 2018-08-05 17:40,266.60, 2018-08-05 17:50,276.90, 2018-08-05 18:00,183.40, 2018-08-05 18:10,168.30, 2018-08-05 18:20,227.10, 2018-08-05 18:30,208.90, 2018-08-05 18:40,195.80, 2018-08-05 18:50,194.00, 2018-08-05 19:00,189.00, 2018-08-05 19:10,190.90, 2018-08-05 19:20,202.60, 2018-08-05 19:30,197.20, 2018-08-05 19:40,196.70, 2018-08-05 19:50,210.00, 2018-08-05 20:00,69.20, 2018-08-05 20:10,69.20, 2018-08-05 20:20,73.10, 2018-08-05 20:30,79.60, 2018-08-05 20:40,70.80, 2018-08-05 20:50,67.90, 2018-08-05 21:00,39.60, 2018-08-05 21:10,337.40, 2018-08-05 21:20,350.60, 2018-08-05 21:30,352.20, 2018-08-05 21:40,0.30, 2018-08-05 21:50,20.60, 2018-08-05 22:00,1.30, 2018-08-05 22:10,357.20, 2018-08-05 22:20,358.90, 2018-08-05 22:30,358.20, 2018-08-05 22:40,358.90, 2018-08-05 22:50,0.60, 2018-08-05 23:00,0.20, 2018-08-05 23:10,0.40, 2018-08-05 23:20,1.30, 2018-08-05 23:30,1.30, 2018-08-05 23:40,1.30, 2018-08-05 23:50,0.60, 2018-08-06 00:00,346.10, 2018-08-06 00:10,346.10, 2018-08-06 00:20,346.10, 2018-08-06 00:30,346.10, 2018-08-06 00:40,345.80, 2018-08-06 00:50,345.30, 2018-08-06 01:00,345.30, 2018-08-06 01:10,345.30, 2018-08-06 01:20,345.20, 2018-08-06 01:30,344.90, 2018-08-06 01:40,344.90, 2018-08-06 01:50,357.70, 2018-08-06 02:00,357.70, 2018-08-06 02:10,354.80, 2018-08-06 02:20,355.10, 2018-08-06 02:30,355.10, 2018-08-06 02:40,352.80, 2018-08-06 02:50,352.70, 2018-08-06 03:00,353.80, 2018-08-06 03:10,339.10, 2018-08-06 03:20,344.40, 2018-08-06 03:30,358.80, 2018-08-06 03:40,358.90, 2018-08-06 03:50,0.10, 2018-08-06 04:00,0.10, 2018-08-06 04:10,358.80, 2018-08-06 04:20,352.60, 2018-08-06 04:30,352.60, 2018-08-06 04:40,344.40, 2018-08-06 04:50,344.60, 2018-08-06 05:00,0.20, 2018-08-06 05:10,344.50, 2018-08-06 05:20,358.90, 2018-08-06 05:30,358.90, 2018-08-06 05:40,0.60, 2018-08-06 05:50,1.30, 2018-08-06 06:00,11.90, 2018-08-06 06:10,69.80, 2018-08-06 06:20,42.80, 2018-08-06 06:30,40.30, 2018-08-06 06:40,78.00, 2018-08-06 06:50,47.00, 2018-08-06 07:00,15.60, 2018-08-06 07:10,84.50, 2018-08-06 07:20,75.10, 2018-08-06 07:30,52.90, 2018-08-06 07:40,1.30, 2018-08-06 07:50,1.30, 2018-08-06 08:00,28.90, 2018-08-06 08:10,341.80, 2018-08-06 08:20,22.80, 2018-08-06 08:30,1.30, 2018-08-06 08:40,33.90, 2018-08-06 08:50,33.30, 2018-08-06 09:00,60.40, 2018-08-06 09:10,326.50, 2018-08-06 09:20,117.00, 2018-08-06 09:30,60.50, 2018-08-06 09:40,149.00, 2018-08-06 09:50,80.90, 2018-08-06 10:00,72.40, 2018-08-06 10:10,72.50, 2018-08-06 10:20,126.80, 2018-08-06 10:30,136.80, 2018-08-06 10:40,187.90, 2018-08-06 10:50,158.10, 2018-08-06 11:00,228.60, 2018-08-06 11:10,224.60, 2018-08-06 11:20,217.10, 2018-08-06 11:30,181.00, 2018-08-06 11:40,204.80, 2018-08-06 11:50,258.80, 2018-08-06 12:00,255.90, 2018-08-06 12:10,245.60, 2018-08-06 12:20,161.70, 2018-08-06 12:30,203.70, 2018-08-06 12:40,247.20, 2018-08-06 12:50,196.20, 2018-08-06 13:00,220.10, 2018-08-06 13:10,195.80, 2018-08-06 13:20,272.20, 2018-08-06 13:30,251.60, 2018-08-06 13:40,186.90, 2018-08-06 13:50,206.00, 2018-08-06 14:00,211.00, 2018-08-06 14:10,238.10, 2018-08-06 14:20,167.10, 2018-08-06 14:30,241.90, 2018-08-06 14:40,216.40, 2018-08-06 14:50,264.10, 2018-08-06 15:00,254.80, 2018-08-06 15:10,244.40, 2018-08-06 15:20,178.90, 2018-08-06 15:30,233.10, 2018-08-06 15:40,216.50, 2018-08-06 15:50,309.90, 2018-08-06 16:00,238.90, 2018-08-06 16:10,213.60, 2018-08-06 16:20,216.20, 2018-08-06 16:30,214.00, 2018-08-06 16:40,250.80, 2018-08-06 16:50,210.50, 2018-08-06 17:00,185.50, 2018-08-06 17:10,240.40, 2018-08-06 17:20,212.50, 2018-08-06 17:30,245.80, 2018-08-06 17:40,324.40, 2018-08-06 17:50,162.00, 2018-08-06 18:00,185.40, 2018-08-06 18:10,276.30, 2018-08-06 18:20,224.00, 2018-08-06 18:30,217.60, 2018-08-06 18:40,237.70, 2018-08-06 18:50,279.40, 2018-08-06 19:00,182.50, 2018-08-06 19:10,226.90, 2018-08-06 19:20,241.40, 2018-08-06 19:30,214.50, 2018-08-06 19:40,231.00, 2018-08-06 19:50,206.60, 2018-08-06 20:00,213.70, 2018-08-06 20:10,226.10, 2018-08-06 20:20,216.20, 2018-08-06 20:30,213.20, 2018-08-06 20:40,351.20, 2018-08-06 20:50,328.40, 2018-08-06 21:00,52.40, 2018-08-06 21:10,52.60, 2018-08-06 21:20,48.40, 2018-08-06 21:30,358.90, 2018-08-06 21:40,3.10, 2018-08-06 21:50,338.30, 2018-08-06 22:00,341.90, 2018-08-06 22:10,345.30, 2018-08-06 22:20,349.00, 2018-08-06 22:30,352.00, 2018-08-06 22:40,3.90, 2018-08-06 22:50,1.30, 2018-08-06 23:00,350.00, 2018-08-06 23:10,353.80, 2018-08-06 23:20,1.30, 2018-08-06 23:30,1.30, 2018-08-06 23:40,1.30, 2018-08-06 23:50,1.30, 2018-08-07 00:00,1.30, 2018-08-07 00:10,1.30, 2018-08-07 00:20,1.30, 2018-08-07 00:30,1.30, 2018-08-07 00:40,1.30, 2018-08-07 00:50,1.30, 2018-08-07 01:00,1.30, 2018-08-07 01:10,1.30, 2018-08-07 01:20,1.30, 2018-08-07 01:30,1.30, 2018-08-07 01:40,1.30, 2018-08-07 01:50,1.30, 2018-08-07 02:00,1.30, 2018-08-07 02:10,1.30, 2018-08-07 02:20,1.30, 2018-08-07 02:30,1.30, 2018-08-07 02:40,1.30, 2018-08-07 02:50,1.30, 2018-08-07 03:00,1.30, 2018-08-07 03:10,1.30, 2018-08-07 03:20,1.30, 2018-08-07 03:30,238.30, 2018-08-07 03:40,237.70, 2018-08-07 03:50,238.10, 2018-08-07 04:00,238.00, 2018-08-07 04:10,237.20, 2018-08-07 04:20,237.20, 2018-08-07 04:30,237.20, 2018-08-07 04:40,237.10, 2018-08-07 04:50,237.10, 2018-08-07 05:00,237.10, 2018-08-07 05:10,237.10, 2018-08-07 05:20,242.00, 2018-08-07 05:30,242.00, 2018-08-07 05:40,242.00, 2018-08-07 05:50,242.00, 2018-08-07 06:00,238.10, 2018-08-07 06:10,235.90, 2018-08-07 06:20,235.80, 2018-08-07 06:30,235.70, 2018-08-07 06:40,235.80, 2018-08-07 06:50,235.80, 2018-08-07 07:00,272.90, 2018-08-07 07:10,1.30, 2018-08-07 07:20,1.30, 2018-08-07 07:30,67.20, 2018-08-07 07:40,46.80, 2018-08-07 07:50,64.50, 2018-08-07 08:00,58.70, 2018-08-07 08:10,38.40, 2018-08-07 08:20,56.90, 2018-08-07 08:30,52.50, 2018-08-07 08:40,75.00, 2018-08-07 08:50,57.90, 2018-08-07 09:00,59.20, 2018-08-07 09:10,76.70, 2018-08-07 09:20,44.30, 2018-08-07 09:30,62.70, 2018-08-07 09:40,56.30, 2018-08-07 09:50,77.80, 2018-08-07 10:00,137.70, 2018-08-07 10:10,115.20, 2018-08-07 10:20,211.20, 2018-08-07 10:30,218.40, 2018-08-07 10:40,212.90, 2018-08-07 10:50,266.90, 2018-08-07 11:00,238.00, 2018-08-07 11:10,223.60, 2018-08-07 11:20,251.90, 2018-08-07 11:30,205.70, 2018-08-07 11:40,168.40, 2018-08-07 11:50,146.10, 2018-08-07 12:00,159.90, 2018-08-07 12:10,228.00, 2018-08-07 12:20,245.10, 2018-08-07 12:30,184.00, 2018-08-07 12:40,211.40, 2018-08-07 12:50,262.40, 2018-08-07 13:00,249.80, 2018-08-07 13:10,252.90, 2018-08-07 13:20,221.30, 2018-08-07 13:30,241.20, 2018-08-07 13:40,262.80, 2018-08-07 13:50,172.50, 2018-08-07 14:00,237.90, 2018-08-07 14:10,249.90, 2018-08-07 14:20,267.40, 2018-08-07 14:30,195.50, 2018-08-07 14:40,177.20, 2018-08-07 14:50,129.50, 2018-08-07 15:00,203.70, 2018-08-07 15:10,218.40, 2018-08-07 15:20,147.50, 2018-08-07 15:30,162.90, 2018-08-07 15:40,196.20, 2018-08-07 15:50,210.90, 2018-08-07 16:00,160.70, 2018-08-07 16:10,211.00, 2018-08-07 16:20,230.80, 2018-08-07 16:30,250.60, 2018-08-07 16:40,221.80, 2018-08-07 16:50,215.70, 2018-08-07 17:00,231.60, 2018-08-07 17:10,222.40, 2018-08-07 17:20,217.90, 2018-08-07 17:30,237.80, 2018-08-07 17:40,221.10, 2018-08-07 17:50,211.90, 2018-08-07 18:00,151.10, 2018-08-07 18:10,201.60, 2018-08-07 18:20,259.80, 2018-08-07 18:30,251.50, 2018-08-07 18:40,243.10, 2018-08-07 18:50,220.50, 2018-08-07 19:00,242.20, 2018-08-07 19:10,221.90, 2018-08-07 19:20,221.90, 2018-08-07 19:30,219.80, 2018-08-07 19:40,203.70, 2018-08-07 19:50,195.70, 2018-08-07 20:00,211.30, 2018-08-07 20:10,230.60, 2018-08-07 20:20,211.50, 2018-08-07 20:30,204.00, 2018-08-07 20:40,222.50, 2018-08-07 20:50,321.00, 2018-08-07 21:00,257.90, 2018-08-07 21:10,258.60, 2018-08-07 21:20,324.00, 2018-08-07 21:30,349.20, 2018-08-07 21:40,349.30, 2018-08-07 21:50,356.40, 2018-08-07 22:00,356.30, 2018-08-07 22:10,356.30, 2018-08-07 22:20,356.20, 2018-08-07 22:30,356.20, 2018-08-07 22:40,356.20, 2018-08-07 22:50,351.70, 2018-08-07 23:00,351.70, 2018-08-07 23:10,351.70, 2018-08-07 23:20,0.60, 2018-08-07 23:30,1.30, 2018-08-07 23:40,333.80, 2018-08-07 23:50,333.70, 2018-08-08 00:00,333.70, 2018-08-08 00:10,333.70, 2018-08-08 00:20,289.00, 2018-08-08 00:30,289.10, 2018-08-08 00:40,289.20, 2018-08-08 00:50,289.00, 2018-08-08 01:00,289.10, 2018-08-08 01:10,289.00, 2018-08-08 01:20,245.90, 2018-08-08 01:30,246.00, 2018-08-08 01:40,216.00, 2018-08-08 01:50,215.90, 2018-08-08 02:00,215.90, 2018-08-08 02:10,215.80, 2018-08-08 02:20,216.80, 2018-08-08 02:30,216.80, 2018-08-08 02:40,216.80, 2018-08-08 02:50,215.90, 2018-08-08 03:00,215.40, 2018-08-08 03:10,215.30, 2018-08-08 03:20,214.80, 2018-08-08 03:30,214.30, 2018-08-08 03:40,219.80, 2018-08-08 03:50,215.20, 2018-08-08 04:00,216.80, 2018-08-08 04:10,216.80, 2018-08-08 04:20,216.80, 2018-08-08 04:30,216.70, 2018-08-08 04:40,215.20, 2018-08-08 04:50,225.20, 2018-08-08 05:00,215.50, 2018-08-08 05:10,213.50, 2018-08-08 05:20,214.30, 2018-08-08 05:30,216.70, 2018-08-08 05:40,177.10, 2018-08-08 05:50,177.20, 2018-08-08 06:00,179.70, 2018-08-08 06:10,179.20, 2018-08-08 06:20,169.70, 2018-08-08 06:30,106.10, 2018-08-08 06:40,105.60, 2018-08-08 06:50,156.80, 2018-08-08 07:00,146.80, 2018-08-08 07:10,52.90, 2018-08-08 07:20,47.10, 2018-08-08 07:30,0.10, 2018-08-08 07:40,53.00, 2018-08-08 07:50,52.10, 2018-08-08 08:00,56.70, 2018-08-08 08:10,47.80, 2018-08-08 08:20,26.30, 2018-08-08 08:30,52.00, 2018-08-08 08:40,50.60, 2018-08-08 08:50,58.00, 2018-08-08 09:00,21.20, 2018-08-08 09:10,0.30, 2018-08-08 09:20,78.00, 2018-08-08 09:30,58.70, 2018-08-08 09:40,59.30, 2018-08-08 09:50,69.80, 2018-08-08 10:00,58.40, 2018-08-08 10:10,54.60, 2018-08-08 10:20,38.90, 2018-08-08 10:30,358.70, 2018-08-08 10:40,118.60, 2018-08-08 10:50,153.90, 2018-08-08 11:00,5.00, 2018-08-08 11:10,178.40, 2018-08-08 11:20,208.10, 2018-08-08 11:30,212.90, 2018-08-08 11:40,163.90, 2018-08-08 11:50,192.30, 2018-08-08 12:00,244.20, 2018-08-08 12:10,219.00, 2018-08-08 12:20,225.20, 2018-08-08 12:30,239.80, 2018-08-08 12:40,202.30, 2018-08-08 12:50,190.60, 2018-08-08 13:00,212.90, 2018-08-08 13:10,241.40, 2018-08-08 13:20,201.30, 2018-08-08 13:30,179.00, 2018-08-08 13:40,204.20, 2018-08-08 13:50,183.10, 2018-08-08 14:00,289.80, 2018-08-08 14:10,232.60, 2018-08-08 14:20,165.10, 2018-08-08 14:30,264.30, 2018-08-08 14:40,183.30, 2018-08-08 14:50,249.40, 2018-08-08 15:00,173.60, 2018-08-08 15:10,327.90, 2018-08-08 15:20,244.20, 2018-08-08 15:30,203.80, 2018-08-08 15:40,200.50, 2018-08-08 15:50,187.40, 2018-08-08 16:00,260.20, 2018-08-08 16:10,269.00, 2018-08-08 16:20,175.50, 2018-08-08 16:30,228.60, 2018-08-08 16:40,250.20, 2018-08-08 16:50,177.20, 2018-08-08 17:00,209.60, 2018-08-08 17:10,212.50, 2018-08-08 17:20,209.80, 2018-08-08 17:30,213.80, 2018-08-08 17:40,220.80, 2018-08-08 17:50,235.70, 2018-08-08 18:00,240.20, 2018-08-08 18:10,252.40, 2018-08-08 18:20,213.40, 2018-08-08 18:30,212.90, 2018-08-08 18:40,207.40, 2018-08-08 18:50,223.60, 2018-08-08 19:00,231.80, 2018-08-08 19:10,200.80, 2018-08-08 19:20,241.90, 2018-08-08 19:30,188.40, 2018-08-08 19:40,195.30, 2018-08-08 19:50,236.10, 2018-08-08 20:00,331.20, 2018-08-08 20:10,331.70, 2018-08-08 20:20,300.80, 2018-08-08 20:30,263.60, 2018-08-08 20:40,310.60, 2018-08-08 20:50,331.60, 2018-08-08 21:00,332.30, 2018-08-08 21:10,339.20, 2018-08-08 21:20,356.20, 2018-08-08 21:30,358.90, 2018-08-08 21:40,5.10, 2018-08-08 21:50,7.60, 2018-08-08 22:00,7.60, 2018-08-08 22:10,45.80, 2018-08-08 22:20,0.10, 2018-08-08 22:30,47.40, 2018-08-08 22:40,58.90, 2018-08-08 22:50,0.10, 2018-08-08 23:00,356.80, 2018-08-08 23:10,60.40, 2018-08-08 23:20,50.20, 2018-08-08 23:30,0.40, 2018-08-08 23:40,0.50, 2018-08-08 23:50,0.20, 2018-08-09 00:00,358.90, 2018-08-09 00:10,358.90, 2018-08-09 00:20,0.40, 2018-08-09 00:30,0.20, 2018-08-09 00:40,0.50, 2018-08-09 00:50,353.70, 2018-08-09 01:00,353.70, 2018-08-09 01:10,353.70, 2018-08-09 01:20,353.70, 2018-08-09 01:30,353.70, 2018-08-09 01:40,3.40, 2018-08-09 01:50,358.60, 2018-08-09 02:00,1.30, 2018-08-09 02:10,356.40, 2018-08-09 02:20,347.70, 2018-08-09 02:30,352.40, 2018-08-09 02:40,353.50, 2018-08-09 02:50,9.70, 2018-08-09 03:00,0.10, 2018-08-09 03:10,0.20, 2018-08-09 03:20,0.70, 2018-08-09 03:30,0.50, 2018-08-09 03:40,0.60, 2018-08-09 03:50,0.60, 2018-08-09 04:00,0.60, 2018-08-09 04:10,52.20, 2018-08-09 04:20,6.10, 2018-08-09 04:30,6.20, 2018-08-09 04:40,1.30, 2018-08-09 04:50,1.30, 2018-08-09 05:00,1.30, 2018-08-09 05:10,1.30, 2018-08-09 05:20,1.30, 2018-08-09 05:30,1.30, 2018-08-09 05:40,1.30, 2018-08-09 05:50,1.30, 2018-08-09 06:00,1.30, 2018-08-09 06:10,1.30, 2018-08-09 06:20,1.30, 2018-08-09 06:30,358.90, 2018-08-09 06:40,358.80, 2018-08-09 06:50,0.70, 2018-08-09 07:00,0.10, 2018-08-09 07:10,2.70, 2018-08-09 07:20,10.40, 2018-08-09 07:30,55.60, 2018-08-09 07:40,8.40, 2018-08-09 07:50,36.20, 2018-08-09 08:00,15.90, 2018-08-09 08:10,1.40, 2018-08-09 08:20,26.10, 2018-08-09 08:30,32.40, 2018-08-09 08:40,46.00, 2018-08-09 08:50,47.70, 2018-08-09 09:00,49.80, 2018-08-09 09:10,335.40, 2018-08-09 09:20,71.80, 2018-08-09 09:30,353.90, 2018-08-09 09:40,94.00, 2018-08-09 09:50,39.20, 2018-08-09 10:00,49.00, 2018-08-09 10:10,87.70, 2018-08-09 10:20,110.20, 2018-08-09 10:30,121.80, 2018-08-09 10:40,128.50, 2018-08-09 10:50,151.60, 2018-08-09 11:00,1.40, 2018-08-09 11:10,159.00, 2018-08-09 11:20,57.90, 2018-08-09 11:30,66.60, 2018-08-09 11:40,53.80, 2018-08-09 11:50,62.70, 2018-08-09 12:00,125.20, 2018-08-09 12:10,21.50, 2018-08-09 12:20,171.80, 2018-08-09 12:30,146.60, 2018-08-09 12:40,227.60, 2018-08-09 12:50,225.70, 2018-08-09 13:00,209.90, 2018-08-09 13:10,200.80, 2018-08-09 13:20,209.50, 2018-08-09 13:30,226.40, 2018-08-09 13:40,233.50, 2018-08-09 13:50,170.00, 2018-08-09 14:00,234.60, 2018-08-09 14:10,199.30, 2018-08-09 14:20,338.80, 2018-08-09 14:30,237.60, 2018-08-09 14:40,217.50, 2018-08-09 14:50,201.20, 2018-08-09 15:00,257.50, 2018-08-09 15:10,167.50, 2018-08-09 15:20,275.00, 2018-08-09 15:30,273.60, 2018-08-09 15:40,324.80, 2018-08-09 15:50,252.50, 2018-08-09 16:00,220.30, 2018-08-09 16:10,263.30, 2018-08-09 16:20,219.00, 2018-08-09 16:30,137.00, 2018-08-09 16:40,266.80, 2018-08-09 16:50,342.70, 2018-08-09 17:00,333.80, 2018-08-09 17:10,262.40, 2018-08-09 17:20,334.40, 2018-08-09 17:30,358.90, 2018-08-09 17:40,356.20, 2018-08-09 17:50,358.90, 2018-08-09 18:00,346.00, 2018-08-09 18:10,353.70, 2018-08-09 18:20,348.10, 2018-08-09 18:30,304.20, 2018-08-09 18:40,302.10, 2018-08-09 18:50,358.60, 2018-08-09 19:00,358.80, 2018-08-09 19:10,0.40, 2018-08-09 19:20,2.40, 2018-08-09 19:30,1.30, 2018-08-09 19:40,1.30, 2018-08-09 19:50,1.30, 2018-08-09 20:00,6.70, 2018-08-09 20:10,6.50, 2018-08-09 20:20,16.80, 2018-08-09 20:30,15.40, 2018-08-09 20:40,15.40, 2018-08-09 20:50,15.40, 2018-08-09 21:00,16.80, 2018-08-09 21:10,18.70, 2018-08-09 21:20,19.30, 2018-08-09 21:30,19.80, 2018-08-09 21:40,20.10, 2018-08-09 21:50,20.10, 2018-08-09 22:00,20.10, 2018-08-09 22:10,20.10, 2018-08-09 22:20,20.40, 2018-08-09 22:30,20.30, 2018-08-09 22:40,20.30, 2018-08-09 22:50,9.10, 2018-08-09 23:00,9.00, 2018-08-09 23:10,9.30, 2018-08-09 23:20,231.30, 2018-08-09 23:30,231.30, 2018-08-09 23:40,231.30, 2018-08-09 23:50,230.50, 2018-08-10 00:00,230.60, 2018-08-10 00:10,228.10, 2018-08-10 00:20,236.80, 2018-08-10 00:30,233.70, 2018-08-10 00:40,233.60, 2018-08-10 00:50,233.60, 2018-08-10 01:00,232.90, 2018-08-10 01:10,233.00, 2018-08-10 01:20,230.70, 2018-08-10 01:30,231.70, 2018-08-10 01:40,232.30, 2018-08-10 01:50,232.50, 2018-08-10 02:00,232.50, 2018-08-10 02:10,232.70, 2018-08-10 02:20,232.50, 2018-08-10 02:30,232.60, 2018-08-10 02:40,232.50, 2018-08-10 02:50,232.40, 2018-08-10 03:00,232.60, 2018-08-10 03:10,232.70, 2018-08-10 03:20,232.60, 2018-08-10 03:30,232.30, 2018-08-10 03:40,233.20, 2018-08-10 03:50,243.80, 2018-08-10 04:00,328.30, 2018-08-10 04:10,328.30, 2018-08-10 04:20,328.30, 2018-08-10 04:30,328.40, 2018-08-10 04:40,329.30, 2018-08-10 04:50,329.80, 2018-08-10 05:00,330.10, 2018-08-10 05:10,330.20, 2018-08-10 05:20,330.10, 2018-08-10 05:30,330.10, 2018-08-10 05:40,330.10, 2018-08-10 05:50,329.90, 2018-08-10 06:00,331.60, 2018-08-10 06:10,31.30, 2018-08-10 06:20,0.70, 2018-08-10 06:30,6.00, 2018-08-10 06:40,40.50, 2018-08-10 06:50,1.30, 2018-08-10 07:00,358.80, 2018-08-10 07:10,1.30, 2018-08-10 07:20,37.30, 2018-08-10 07:30,40.80, 2018-08-10 07:40,38.80, 2018-08-10 07:50,12.50, 2018-08-10 08:00,31.40, 2018-08-10 08:10,37.70, 2018-08-10 08:20,13.70, 2018-08-10 08:30,26.90, 2018-08-10 08:40,0.30, 2018-08-10 08:50,35.60, 2018-08-10 09:00,1.30, 2018-08-10 09:10,0.60, 2018-08-10 09:20,36.80, 2018-08-10 09:30,63.00, 2018-08-10 09:40,58.50, 2018-08-10 09:50,35.90, 2018-08-10 10:00,68.10, 2018-08-10 10:10,73.60, 2018-08-10 10:20,0.70, 2018-08-10 10:30,72.90, 2018-08-10 10:40,63.20, 2018-08-10 10:50,51.20, 2018-08-10 11:00,3.80, 2018-08-10 11:10,70.90, 2018-08-10 11:20,59.10, 2018-08-10 11:30,37.90, 2018-08-10 11:40,84.60, 2018-08-10 11:50,50.90, 2018-08-10 12:00,39.90, 2018-08-10 12:10,54.80, 2018-08-10 12:20,76.00, 2018-08-10 12:30,50.20, 2018-08-10 12:40,139.60, 2018-08-10 12:50,73.10, 2018-08-10 13:00,356.60, 2018-08-10 13:10,71.20, 2018-08-10 13:20,55.20, 2018-08-10 13:30,206.50, 2018-08-10 13:40,164.60, 2018-08-10 13:50,139.70, 2018-08-10 14:00,264.00, 2018-08-10 14:10,251.40, 2018-08-10 14:20,220.70, 2018-08-10 14:30,183.80, 2018-08-10 14:40,246.20, 2018-08-10 14:50,260.00, 2018-08-10 15:00,276.60, 2018-08-10 15:10,115.60, 2018-08-10 15:20,265.60, 2018-08-10 15:30,226.00, 2018-08-10 15:40,225.00, 2018-08-10 15:50,183.40, 2018-08-10 16:00,232.00, 2018-08-10 16:10,246.50, 2018-08-10 16:20,240.80, 2018-08-10 16:30,205.90, 2018-08-10 16:40,213.40, 2018-08-10 16:50,148.10, 2018-08-10 17:00,220.80, 2018-08-10 17:10,247.60, 2018-08-10 17:20,200.50, 2018-08-10 17:30,196.40, 2018-08-10 17:40,225.40, 2018-08-10 17:50,200.50, 2018-08-10 18:00,208.80, 2018-08-10 18:10,246.40, 2018-08-10 18:20,208.60, 2018-08-10 18:30,205.50, 2018-08-10 18:40,228.40, 2018-08-10 18:50,210.30, 2018-08-10 19:00,193.20, 2018-08-10 19:10,215.20, 2018-08-10 19:20,210.70, 2018-08-10 19:30,199.40, 2018-08-10 19:40,208.50, 2018-08-10 19:50,181.60, 2018-08-10 20:00,192.10, 2018-08-10 20:10,344.50, 2018-08-10 20:20,344.60, 2018-08-10 20:30,345.10, 2018-08-10 20:40,356.40, 2018-08-10 20:50,358.90, 2018-08-10 21:00,1.30, 2018-08-10 21:10,351.90, 2018-08-10 21:20,355.10, 2018-08-10 21:30,347.80, 2018-08-10 21:40,344.20, 2018-08-10 21:50,351.70, 2018-08-10 22:00,15.20, 2018-08-10 22:10,0.70, 2018-08-10 22:20,356.90, 2018-08-10 22:30,357.30, 2018-08-10 22:40,358.90, 2018-08-10 22:50,358.90, 2018-08-10 23:00,358.90, 2018-08-10 23:10,358.80, 2018-08-10 23:20,358.80, 2018-08-10 23:30,358.70, 2018-08-10 23:40,358.70, 2018-08-10 23:50,358.70, 2018-08-11 00:00,352.40, 2018-08-11 00:10,352.40, 2018-08-11 00:20,352.70, 2018-08-11 00:30,351.00, 2018-08-11 00:40,351.50, 2018-08-11 00:50,351.50, 2018-08-11 01:00,351.30, 2018-08-11 01:10,351.20, 2018-08-11 01:20,222.80, 2018-08-11 01:30,219.10, 2018-08-11 01:40,213.80, 2018-08-11 01:50,189.30, 2018-08-11 02:00,197.30, 2018-08-11 02:10,358.90, 2018-08-11 02:20,352.50, 2018-08-11 02:30,356.40, 2018-08-11 02:40,358.90, 2018-08-11 02:50,0.60, 2018-08-11 03:00,0.60, 2018-08-11 03:10,358.70, 2018-08-11 03:20,358.80, 2018-08-11 03:30,358.90, 2018-08-11 03:40,358.90, 2018-08-11 03:50,358.90, 2018-08-11 04:00,358.90, 2018-08-11 04:10,358.90, 2018-08-11 04:20,358.90, 2018-08-11 04:30,358.90, 2018-08-11 04:40,301.10, 2018-08-11 04:50,301.00, 2018-08-11 05:00,301.00, 2018-08-11 05:10,301.00, 2018-08-11 05:20,301.00, 2018-08-11 05:30,301.00, 2018-08-11 05:40,301.20, 2018-08-11 05:50,301.20, 2018-08-11 06:00,300.10, 2018-08-11 06:10,299.80, 2018-08-11 06:20,299.90, 2018-08-11 06:30,358.80, 2018-08-11 06:40,37.30, 2018-08-11 06:50,25.20, 2018-08-11 07:00,0.60, 2018-08-11 07:10,358.10, 2018-08-11 07:20,1.30, 2018-08-11 07:30,358.80, 2018-08-11 07:40,0.60, 2018-08-11 07:50,358.70, 2018-08-11 08:00,0.10, 2018-08-11 08:10,58.20, 2018-08-11 08:20,68.50, 2018-08-11 08:30,41.40, 2018-08-11 08:40,29.40, 2018-08-11 08:50,44.00, 2018-08-11 09:00,70.60, 2018-08-11 09:10,58.20, 2018-08-11 09:20,65.10, 2018-08-11 09:30,45.70, 2018-08-11 09:40,87.30, 2018-08-11 09:50,80.50, 2018-08-11 10:00,72.60, 2018-08-11 10:10,87.80, 2018-08-11 10:20,127.60, 2018-08-11 10:30,128.60, 2018-08-11 10:40,41.60, 2018-08-11 10:50,1.40, 2018-08-11 11:00,0.20, 2018-08-11 11:10,50.90, 2018-08-11 11:20,196.70, 2018-08-11 11:30,158.00, 2018-08-11 11:40,65.00, 2018-08-11 11:50,192.50, 2018-08-11 12:00,153.50, 2018-08-11 12:10,208.00, 2018-08-11 12:20,244.90, 2018-08-11 12:30,179.90, 2018-08-11 12:40,222.80, 2018-08-11 12:50,281.70, 2018-08-11 13:00,206.10, 2018-08-11 13:10,217.80, 2018-08-11 13:20,224.70, 2018-08-11 13:30,257.60, 2018-08-11 13:40,213.70, 2018-08-11 13:50,154.20, 2018-08-11 14:00,224.00, 2018-08-11 14:10,262.90, 2018-08-11 14:20,262.20, 2018-08-11 14:30,268.50, 2018-08-11 14:40,184.70, 2018-08-11 14:50,220.00, 2018-08-11 15:00,196.00, 2018-08-11 15:10,224.30, 2018-08-11 15:20,213.60, 2018-08-11 15:30,285.60, 2018-08-11 15:40,226.80, 2018-08-11 15:50,238.60, 2018-08-11 16:00,223.30, 2018-08-11 16:10,279.60, 2018-08-11 16:20,272.60, 2018-08-11 16:30,276.20, 2018-08-11 16:40,247.50, 2018-08-11 16:50,268.00, 2018-08-11 17:00,258.60, 2018-08-11 17:10,190.50, 2018-08-11 17:20,218.40, 2018-08-11 17:30,252.00, 2018-08-11 17:40,232.90, 2018-08-11 17:50,215.90, 2018-08-11 18:00,240.80, 2018-08-11 18:10,244.10, 2018-08-11 18:20,241.90, 2018-08-11 18:30,230.30, 2018-08-11 18:40,213.70, 2018-08-11 18:50,204.40, 2018-08-11 19:00,188.90, 2018-08-11 19:10,198.20, 2018-08-11 19:20,249.30, 2018-08-11 19:30,206.60, 2018-08-11 19:40,215.80, 2018-08-11 19:50,193.30, 2018-08-11 20:00,186.10, 2018-08-11 20:10,192.40, 2018-08-11 20:20,180.70, 2018-08-11 20:30,187.80, 2018-08-11 20:40,188.00, 2018-08-11 20:50,310.00, 2018-08-11 21:00,347.60, 2018-08-11 21:10,0.40, 2018-08-11 21:20,3.10, 2018-08-11 21:30,335.20, 2018-08-11 21:40,335.30, 2018-08-11 21:50,336.00, 2018-08-11 22:00,350.20, 2018-08-11 22:10,68.40, 2018-08-11 22:20,68.50, 2018-08-11 22:30,68.40, 2018-08-11 22:40,1.30, 2018-08-11 22:50,47.30, 2018-08-11 23:00,50.50, 2018-08-11 23:10,50.60, 2018-08-11 23:20,50.50, 2018-08-11 23:30,50.50, 2018-08-11 23:40,50.40, 2018-08-11 23:50,50.50, 2018-08-12 00:00,50.80, 2018-08-12 00:10,50.80, 2018-08-12 00:20,50.80, 2018-08-12 00:30,53.20, 2018-08-12 00:40,53.20, 2018-08-12 00:50,53.20, 2018-08-12 01:00,53.20, 2018-08-12 01:10,51.00, 2018-08-12 01:20,51.60, 2018-08-12 01:30,51.90, 2018-08-12 01:40,52.50, 2018-08-12 01:50,53.10, 2018-08-12 02:00,53.10, 2018-08-12 02:10,53.10, 2018-08-12 02:20,53.10, 2018-08-12 02:30,53.20, 2018-08-12 02:40,53.10, 2018-08-12 02:50,53.10, 2018-08-12 03:00,53.10, 2018-08-12 03:10,53.00, 2018-08-12 03:20,53.00, 2018-08-12 03:30,52.90, 2018-08-12 03:40,358.80, 2018-08-12 03:50,358.70, 2018-08-12 04:00,358.80, 2018-08-12 04:10,348.50, 2018-08-12 04:20,348.50, 2018-08-12 04:30,348.50, 2018-08-12 04:40,348.60, 2018-08-12 04:50,348.50, 2018-08-12 05:00,348.60, 2018-08-12 05:10,348.40, 2018-08-12 05:20,348.60, 2018-08-12 05:30,347.50, 2018-08-12 05:40,347.30, 2018-08-12 05:50,347.50, 2018-08-12 06:00,351.40, 2018-08-12 06:10,1.30, 2018-08-12 06:20,358.80, 2018-08-12 06:30,347.80, 2018-08-12 06:40,359.00, 2018-08-12 06:50,1.30, 2018-08-12 07:00,34.60, 2018-08-12 07:10,32.70, 2018-08-12 07:20,46.80, 2018-08-12 07:30,51.50, 2018-08-12 07:40,358.90, 2018-08-12 07:50,46.20, 2018-08-12 08:00,70.20, 2018-08-12 08:10,0.20, 2018-08-12 08:20,47.00, 2018-08-12 08:30,109.60, 2018-08-12 08:40,119.00, 2018-08-12 08:50,48.30, 2018-08-12 09:00,122.70, 2018-08-12 09:10,145.30, 2018-08-12 09:20,133.30, 2018-08-12 09:30,70.70, 2018-08-12 09:40,55.80, 2018-08-12 09:50,123.40, 2018-08-12 10:00,118.40, 2018-08-12 10:10,129.50, 2018-08-12 10:20,137.40, 2018-08-12 10:30,167.10, 2018-08-12 10:40,69.50, 2018-08-12 10:50,163.30, 2018-08-12 11:00,73.20, 2018-08-12 11:10,339.50, 2018-08-12 11:20,191.30, 2018-08-12 11:30,271.50, 2018-08-12 11:40,195.30, 2018-08-12 11:50,208.70, 2018-08-12 12:00,255.60, 2018-08-12 12:10,209.00, 2018-08-12 12:20,284.40, 2018-08-12 12:30,204.70, 2018-08-12 12:40,277.80, 2018-08-12 12:50,227.30, 2018-08-12 13:00,142.70, 2018-08-12 13:10,225.70, 2018-08-12 13:20,216.70, 2018-08-12 13:30,169.70, 2018-08-12 13:40,252.70, 2018-08-12 13:50,164.40, 2018-08-12 14:00,281.60, 2018-08-12 14:10,265.50, 2018-08-12 14:20,237.20, 2018-08-12 14:30,264.00, 2018-08-12 14:40,195.40, 2018-08-12 14:50,267.40, 2018-08-12 15:00,219.30, 2018-08-12 15:10,235.60, 2018-08-12 15:20,189.50, 2018-08-12 15:30,146.70, 2018-08-12 15:40,237.70, 2018-08-12 15:50,222.80, 2018-08-12 16:00,147.20, 2018-08-12 16:10,242.80, 2018-08-12 16:20,230.50, 2018-08-12 16:30,178.80, 2018-08-12 16:40,228.20, 2018-08-12 16:50,220.90, 2018-08-12 17:00,211.20, 2018-08-12 17:10,236.60, 2018-08-12 17:20,231.80, 2018-08-12 17:30,280.10, 2018-08-12 17:40,168.00, 2018-08-12 17:50,227.00, 2018-08-12 18:00,221.40, 2018-08-12 18:10,219.60, 2018-08-12 18:20,233.90, 2018-08-12 18:30,180.50, 2018-08-12 18:40,222.40, 2018-08-12 18:50,197.00, 2018-08-12 19:00,215.70, 2018-08-12 19:10,234.30, 2018-08-12 19:20,166.70, 2018-08-12 19:30,264.70, 2018-08-12 19:40,293.80, 2018-08-12 19:50,220.60, 2018-08-12 20:00,215.10, 2018-08-12 20:10,178.20, 2018-08-12 20:20,200.30, 2018-08-12 20:30,329.70, 2018-08-12 20:40,309.30, 2018-08-12 20:50,309.60, 2018-08-12 21:00,309.50, 2018-08-12 21:10,309.80, 2018-08-12 21:20,310.20, 2018-08-12 21:30,310.40, 2018-08-12 21:40,310.40, 2018-08-12 21:50,266.20, 2018-08-12 22:00,267.20, 2018-08-12 22:10,267.20, 2018-08-12 22:20,345.50, 2018-08-12 22:30,347.20, 2018-08-12 22:40,347.20, 2018-08-12 22:50,347.20, 2018-08-12 23:00,349.40, 2018-08-12 23:10,355.80, 2018-08-12 23:20,1.30, 2018-08-12 23:30,1.30, 2018-08-12 23:40,355.40, 2018-08-12 23:50,358.90, 2018-08-13 00:00,358.90, 2018-08-13 00:10,358.90, 2018-08-13 00:20,358.90, 2018-08-13 00:30,358.90, 2018-08-13 00:40,359.00, 2018-08-13 00:50,359.00, 2018-08-13 01:00,359.00, 2018-08-13 01:10,358.90, 2018-08-13 01:20,358.90, 2018-08-13 01:30,359.00, 2018-08-13 01:40,359.00, 2018-08-13 01:50,359.00, 2018-08-13 02:00,359.00, 2018-08-13 02:10,359.00, 2018-08-13 02:20,359.00, 2018-08-13 02:30,358.90, 2018-08-13 02:40,358.90, 2018-08-13 02:50,359.00, 2018-08-13 03:00,359.00, 2018-08-13 03:10,358.90, 2018-08-13 03:20,357.90, 2018-08-13 03:30,358.00, 2018-08-13 03:40,179.30, 2018-08-13 03:50,357.40, 2018-08-13 04:00,358.00, 2018-08-13 04:10,357.90, 2018-08-13 04:20,358.20, 2018-08-13 04:30,358.10, 2018-08-13 04:40,358.10, 2018-08-13 04:50,358.10, 2018-08-13 05:00,358.10, 2018-08-13 05:10,358.20, 2018-08-13 05:20,358.20, 2018-08-13 05:30,358.40, 2018-08-13 05:40,358.40, 2018-08-13 05:50,358.40, 2018-08-13 06:00,358.60, 2018-08-13 06:10,358.50, 2018-08-13 06:20,358.50, 2018-08-13 06:30,358.90, 2018-08-13 06:40,1.30, 2018-08-13 06:50,42.90, 2018-08-13 07:00,51.30, 2018-08-13 07:10,351.40, 2018-08-13 07:20,13.70, 2018-08-13 07:30,7.00, 2018-08-13 07:40,3.80, 2018-08-13 07:50,42.40, 2018-08-13 08:00,3.50, 2018-08-13 08:10,46.10, 2018-08-13 08:20,358.80, 2018-08-13 08:30,44.90, 2018-08-13 08:40,65.00, 2018-08-13 08:50,21.50, 2018-08-13 09:00,53.90, 2018-08-13 09:10,166.40, 2018-08-13 09:20,123.50, 2018-08-13 09:30,110.30, 2018-08-13 09:40,159.20, 2018-08-13 09:50,110.70, 2018-08-13 10:00,55.60, 2018-08-13 10:10,115.40, 2018-08-13 10:20,211.30, 2018-08-13 10:30,185.60, 2018-08-13 10:40,196.20, 2018-08-13 10:50,210.10, 2018-08-13 11:00,181.50, 2018-08-13 11:10,186.10, 2018-08-13 11:20,200.60, 2018-08-13 11:30,252.50, 2018-08-13 11:40,196.70, 2018-08-13 11:50,194.70, 2018-08-13 12:00,220.60, 2018-08-13 12:10,165.70, 2018-08-13 12:20,267.00, 2018-08-13 12:30,220.50, 2018-08-13 12:40,148.50, 2018-08-13 12:50,252.40, 2018-08-13 13:00,284.20, 2018-08-13 13:10,248.40, 2018-08-13 13:20,193.80, 2018-08-13 13:30,155.50, 2018-08-13 13:40,222.20, 2018-08-13 13:50,4.10, 2018-08-13 14:00,148.70, 2018-08-13 14:10,106.50, 2018-08-13 14:20,194.60, 2018-08-13 14:30,153.80, 2018-08-13 14:40,239.80, 2018-08-13 14:50,242.00, 2018-08-13 15:00,189.00, 2018-08-13 15:10,269.60, 2018-08-13 15:20,230.20, 2018-08-13 15:30,238.00, 2018-08-13 15:40,206.10, 2018-08-13 15:50,322.50, 2018-08-13 16:00,210.10, 2018-08-13 16:10,275.80, 2018-08-13 16:20,252.30, 2018-08-13 16:30,199.70, 2018-08-13 16:40,205.60, 2018-08-13 16:50,266.80, 2018-08-13 17:00,159.80, 2018-08-13 17:10,246.70, 2018-08-13 17:20,139.90, 2018-08-13 17:30,250.50, 2018-08-13 17:40,189.00, 2018-08-13 17:50,175.20, 2018-08-13 18:00,241.90, 2018-08-13 18:10,192.30, 2018-08-13 18:20,171.00, 2018-08-13 18:30,171.10, 2018-08-13 18:40,253.80, 2018-08-13 18:50,223.80, 2018-08-13 19:00,216.00, 2018-08-13 19:10,221.40, 2018-08-13 19:20,226.00, 2018-08-13 19:30,233.70, 2018-08-13 19:40,168.30, 2018-08-13 19:50,240.20, 2018-08-13 20:00,193.00, 2018-08-13 20:10,245.30, 2018-08-13 20:20,211.50, 2018-08-13 20:30,316.90, 2018-08-13 20:40,317.30, 2018-08-13 20:50,325.60, 2018-08-13 21:00,326.00, 2018-08-13 21:10,327.50, 2018-08-13 21:20,327.50, 2018-08-13 21:30,328.80, 2018-08-13 21:40,338.00, 2018-08-13 21:50,339.40, 2018-08-13 22:00,348.70, 2018-08-13 22:10,340.30, 2018-08-13 22:20,345.90, 2018-08-13 22:30,348.90, 2018-08-13 22:40,339.40, 2018-08-13 22:50,339.70, 2018-08-13 23:00,340.90, 2018-08-13 23:10,340.80, 2018-08-13 23:20,340.90, 2018-08-13 23:30,340.80, 2018-08-13 23:40,340.90, 2018-08-13 23:50,341.20, 2018-08-14 00:00,341.20, 2018-08-14 00:10,336.60, 2018-08-14 00:20,337.00, 2018-08-14 00:30,337.10, 2018-08-14 00:40,337.20, 2018-08-14 00:50,337.10, 2018-08-14 01:00,337.10, 2018-08-14 01:10,337.20, 2018-08-14 01:20,336.50, 2018-08-14 01:30,336.50, 2018-08-14 01:40,336.50, 2018-08-14 01:50,336.50, 2018-08-14 02:00,336.50, 2018-08-14 02:10,336.50, 2018-08-14 02:20,336.50, 2018-08-14 02:30,336.50, 2018-08-14 02:40,336.50, 2018-08-14 02:50,336.50, 2018-08-14 03:00,336.50, 2018-08-14 03:10,336.50, 2018-08-14 03:20,336.50, 2018-08-14 03:30,336.50, 2018-08-14 03:40,335.90, 2018-08-14 03:50,335.90, 2018-08-14 04:00,335.80, 2018-08-14 04:10,335.80, 2018-08-14 04:20,335.80, 2018-08-14 04:30,335.80, 2018-08-14 04:40,335.90, 2018-08-14 04:50,335.80, 2018-08-14 05:00,335.90, 2018-08-14 05:10,335.80, 2018-08-14 05:20,335.80, 2018-08-14 05:30,335.50, 2018-08-14 05:40,335.60, 2018-08-14 05:50,335.50, 2018-08-14 06:00,335.50, 2018-08-14 06:10,317.40, 2018-08-14 06:20,317.50, 2018-08-14 06:30,317.50, 2018-08-14 06:40,317.50, 2018-08-14 06:50,317.50, 2018-08-14 07:00,232.20, 2018-08-14 07:10,232.30, 2018-08-14 07:20,232.50, 2018-08-14 07:30,232.50, 2018-08-14 07:40,232.50, 2018-08-14 07:50,229.50, 2018-08-14 08:00,230.10, 2018-08-14 08:10,226.80, 2018-08-14 08:20,190.90, 2018-08-14 08:30,185.80, 2018-08-14 08:40,169.20, 2018-08-14 08:50,146.80, 2018-08-14 09:00,143.10, 2018-08-14 09:10,110.90, 2018-08-14 09:20,164.30, 2018-08-14 09:30,146.70, 2018-08-14 09:40,175.80, 2018-08-14 09:50,236.50, 2018-08-14 10:00,170.40, 2018-08-14 10:10,159.80, 2018-08-14 10:20,186.20, 2018-08-14 10:30,201.90, 2018-08-14 10:40,218.50, 2018-08-14 10:50,223.60, 2018-08-14 11:00,199.10, 2018-08-14 11:10,160.30, 2018-08-14 11:20,220.80, 2018-08-14 11:30,186.60, 2018-08-14 11:40,212.20, 2018-08-14 11:50,293.70, 2018-08-14 12:00,201.50, 2018-08-14 12:10,226.90, 2018-08-14 12:20,145.80, 2018-08-14 12:30,232.30, 2018-08-14 12:40,180.50, 2018-08-14 12:50,256.10, 2018-08-14 13:00,212.20, 2018-08-14 13:10,141.20, 2018-08-14 13:20,313.60, 2018-08-14 13:30,210.20, 2018-08-14 13:40,188.80, 2018-08-14 13:50,267.50, 2018-08-14 14:00,203.30, 2018-08-14 14:10,241.90, 2018-08-14 14:20,203.20, 2018-08-14 14:30,246.30, 2018-08-14 14:40,190.40, 2018-08-14 14:50,246.80, 2018-08-14 15:00,189.80, 2018-08-14 15:10,187.40, 2018-08-14 15:20,193.30, 2018-08-14 15:30,198.00, 2018-08-14 15:40,239.40, 2018-08-14 15:50,205.10, 2018-08-14 16:00,200.00, 2018-08-14 16:10,244.20, 2018-08-14 16:20,246.00, 2018-08-14 16:30,213.90, 2018-08-14 16:40,231.50, 2018-08-14 16:50,193.80, 2018-08-14 17:00,239.20, 2018-08-14 17:10,209.50, 2018-08-14 17:20,216.50, 2018-08-14 17:30,175.10, 2018-08-14 17:40,253.80, 2018-08-14 17:50,247.90, 2018-08-14 18:00,237.80, 2018-08-14 18:10,247.20, 2018-08-14 18:20,220.30, 2018-08-14 18:30,127.90, 2018-08-14 18:40,159.20, 2018-08-14 18:50,219.90, 2018-08-14 19:00,216.90, 2018-08-14 19:10,228.10, 2018-08-14 19:20,207.00, 2018-08-14 19:30,223.70, 2018-08-14 19:40,255.90, 2018-08-14 19:50,211.40, 2018-08-14 20:00,181.80, 2018-08-14 20:10,214.30, 2018-08-14 20:20,215.70, 2018-08-14 20:30,208.30, 2018-08-14 20:40,202.70, 2018-08-14 20:50,330.10, 2018-08-14 21:00,270.30, 2018-08-14 21:10,269.20, 2018-08-14 21:20,328.50, 2018-08-14 21:30,334.20, 2018-08-14 21:40,346.60, 2018-08-14 21:50,308.40, 2018-08-14 22:00,344.20, 2018-08-14 22:10,349.30, 2018-08-14 22:20,345.50, 2018-08-14 22:30,358.90, 2018-08-14 22:40,344.00, 2018-08-14 22:50,344.00, 2018-08-14 23:00,347.90, 2018-08-14 23:10,349.00, 2018-08-14 23:20,349.00, 2018-08-14 23:30,350.30, 2018-08-14 23:40,351.50, 2018-08-14 23:50,351.90, 2018-08-15 00:00,350.50, 2018-08-15 00:10,350.30, 2018-08-15 00:20,326.50, 2018-08-15 00:30,284.90, 2018-08-15 00:40,284.00, 2018-08-15 00:50,284.10, 2018-08-15 01:00,284.10, 2018-08-15 01:10,283.60, 2018-08-15 01:20,283.50, 2018-08-15 01:30,283.70, 2018-08-15 01:40,283.70, 2018-08-15 01:50,283.70, 2018-08-15 02:00,283.70, 2018-08-15 02:10,283.50, 2018-08-15 02:20,283.50, 2018-08-15 02:30,283.50, 2018-08-15 02:40,283.50, 2018-08-15 02:50,283.50, 2018-08-15 03:00,283.60, 2018-08-15 03:10,283.60, 2018-08-15 03:20,283.60, 2018-08-15 03:30,295.00, 2018-08-15 03:40,295.10, 2018-08-15 03:50,295.10, 2018-08-15 04:00,295.00, 2018-08-15 04:10,295.00, 2018-08-15 04:20,295.00, 2018-08-15 04:30,295.00, 2018-08-15 04:40,295.00, 2018-08-15 04:50,294.80, 2018-08-15 05:00,294.80, 2018-08-15 05:10,250.40, 2018-08-15 05:20,250.40, 2018-08-15 05:30,250.40, 2018-08-15 05:40,250.40, 2018-08-15 05:50,250.40, 2018-08-15 06:00,251.70, 2018-08-15 06:10,251.60, 2018-08-15 06:20,251.60, 2018-08-15 06:30,251.60, 2018-08-15 06:40,251.40, 2018-08-15 06:50,251.80, 2018-08-15 07:00,94.40, 2018-08-15 07:10,48.80, 2018-08-15 07:20,1.30, 2018-08-15 07:30,1.30, 2018-08-15 07:40,61.80, 2018-08-15 07:50,345.90, 2018-08-15 08:00,358.20, 2018-08-15 08:10,46.30, 2018-08-15 08:20,69.40, 2018-08-15 08:30,61.80, 2018-08-15 08:40,35.20, 2018-08-15 08:50,50.20, 2018-08-15 09:00,54.40, 2018-08-15 09:10,129.90, 2018-08-15 09:20,142.70, 2018-08-15 09:30,49.30, 2018-08-15 09:40,2.00, 2018-08-15 09:50,163.10, 2018-08-15 10:00,353.70, 2018-08-15 10:10,346.40, 2018-08-15 10:20,164.30, 2018-08-15 10:30,242.70, 2018-08-15 10:40,227.40, 2018-08-15 10:50,220.80, 2018-08-15 11:00,189.10, 2018-08-15 11:10,198.50, 2018-08-15 11:20,198.00, 2018-08-15 11:30,224.30, 2018-08-15 11:40,212.50, 2018-08-15 11:50,202.60, 2018-08-15 12:00,218.60, 2018-08-15 12:10,159.80, 2018-08-15 12:20,261.00, 2018-08-15 12:30,204.30, 2018-08-15 12:40,166.70, 2018-08-15 12:50,235.90, 2018-08-15 13:00,237.10, 2018-08-15 13:10,184.10, 2018-08-15 13:20,240.40, 2018-08-15 13:30,220.90, 2018-08-15 13:40,159.50, 2018-08-15 13:50,201.20, 2018-08-15 14:00,258.70, 2018-08-15 14:10,199.10, 2018-08-15 14:20,208.30, 2018-08-15 14:30,199.70, 2018-08-15 14:40,233.90, 2018-08-15 14:50,220.70, 2018-08-15 15:00,210.10, 2018-08-15 15:10,213.60, 2018-08-15 15:20,202.60, 2018-08-15 15:30,198.00, 2018-08-15 15:40,234.30, 2018-08-15 15:50,223.60, 2018-08-15 16:00,197.00, 2018-08-15 16:10,218.70, 2018-08-15 16:20,161.80, 2018-08-15 16:30,208.70, 2018-08-15 16:40,202.40, 2018-08-15 16:50,187.80, 2018-08-15 17:00,228.50, 2018-08-15 17:10,228.00, 2018-08-15 17:20,229.50, 2018-08-15 17:30,206.50, 2018-08-15 17:40,250.00, 2018-08-15 17:50,222.20, 2018-08-15 18:00,242.10, 2018-08-15 18:10,209.40, 2018-08-15 18:20,159.30, 2018-08-15 18:30,220.20, 2018-08-15 18:40,223.00, 2018-08-15 18:50,204.50, 2018-08-15 19:00,235.10, 2018-08-15 19:10,212.90, 2018-08-15 19:20,207.80, 2018-08-15 19:30,213.00, 2018-08-15 19:40,226.70, 2018-08-15 19:50,202.50, 2018-08-15 20:00,204.70, 2018-08-15 20:10,229.30, 2018-08-15 20:20,226.80, 2018-08-15 20:30,219.60, 2018-08-15 20:40,236.00, 2018-08-15 20:50,233.70, 2018-08-15 21:00,233.70, 2018-08-15 21:10,163.90, 2018-08-15 21:20,163.80, 2018-08-15 21:30,163.80, 2018-08-15 21:40,163.80, 2018-08-15 21:50,163.80, 2018-08-15 22:00,163.90, 2018-08-15 22:10,163.90, 2018-08-15 22:20,163.90, 2018-08-15 22:30,164.10, 2018-08-15 22:40,164.20, 2018-08-15 22:50,164.00, 2018-08-15 23:00,162.50, 2018-08-15 23:10,168.30, 2018-08-15 23:20,168.10, 2018-08-15 23:30,168.10, 2018-08-15 23:40,168.00, 2018-08-15 23:50,168.60, 2018-08-16 00:00,168.60, 2018-08-16 00:10,168.60, 2018-08-16 00:20,168.30, 2018-08-16 00:30,168.40, 2018-08-16 00:40,168.40, 2018-08-16 00:50,168.40, 2018-08-16 01:00,168.30, 2018-08-16 01:10,168.30, 2018-08-16 01:20,171.70, 2018-08-16 01:30,172.50, 2018-08-16 01:40,172.50, 2018-08-16 01:50,176.40, 2018-08-16 02:00,177.10, 2018-08-16 02:10,155.90, 2018-08-16 02:20,353.60, 2018-08-16 02:30,358.80, 2018-08-16 02:40,0.70, 2018-08-16 02:50,0.60, 2018-08-16 03:00,0.10, 2018-08-16 03:10,0.50, 2018-08-16 03:20,0.60, 2018-08-16 03:30,0.20, 2018-08-16 03:40,0.20, 2018-08-16 03:50,0.20, 2018-08-16 04:00,0.50, 2018-08-16 04:10,0.70, 2018-08-16 04:20,0.20, 2018-08-16 04:30,0.60, 2018-08-16 04:40,345.50, 2018-08-16 04:50,2.80, 2018-08-16 05:00,2.40, 2018-08-16 05:10,358.40, 2018-08-16 05:20,359.00, 2018-08-16 05:30,0.10, 2018-08-16 05:40,0.10, 2018-08-16 05:50,359.00, 2018-08-16 06:00,40.90, 2018-08-16 06:10,359.00, 2018-08-16 06:20,0.50, 2018-08-16 06:30,351.80, 2018-08-16 06:40,1.30, 2018-08-16 06:50,0.20, 2018-08-16 07:00,0.50, 2018-08-16 07:10,222.60, 2018-08-16 07:20,217.50, 2018-08-16 07:30,297.70, 2018-08-16 07:40,234.60, 2018-08-16 07:50,207.40, 2018-08-16 08:00,171.10, 2018-08-16 08:10,209.90, 2018-08-16 08:20,161.50, 2018-08-16 08:30,152.50, 2018-08-16 08:40,249.40, 2018-08-16 08:50,231.70, 2018-08-16 09:00,346.70, 2018-08-16 09:10,359.00, 2018-08-16 09:20,72.10, 2018-08-16 09:30,186.10, 2018-08-16 09:40,214.90, 2018-08-16 09:50,344.40, 2018-08-16 10:00,1.30, 2018-08-16 10:10,18.80, 2018-08-16 10:20,19.00, 2018-08-16 10:30,37.70, 2018-08-16 10:40,52.80, 2018-08-16 10:50,71.40, 2018-08-16 11:00,36.90, 2018-08-16 11:10,52.30, 2018-08-16 11:20,1.30, 2018-08-16 11:30,48.40, 2018-08-16 11:40,16.10, 2018-08-16 11:50,46.90, 2018-08-16 12:00,1.30, 2018-08-16 12:10,48.90, 2018-08-16 12:20,7.40, 2018-08-16 12:30,36.30, 2018-08-16 12:40,28.30, 2018-08-16 12:50,38.10, 2018-08-16 13:00,42.80, 2018-08-16 13:10,38.80, 2018-08-16 13:20,43.10, 2018-08-16 13:30,64.30, 2018-08-16 13:40,63.90, 2018-08-16 13:50,55.30, 2018-08-16 14:00,55.30, 2018-08-16 14:10,1.30, 2018-08-16 14:20,57.90, 2018-08-16 14:30,56.50, 2018-08-16 14:40,26.50, 2018-08-16 14:50,110.60, 2018-08-16 15:00,359.00, 2018-08-16 15:10,49.00, 2018-08-16 15:20,58.00, 2018-08-16 15:30,90.30, 2018-08-16 15:40,135.10, 2018-08-16 15:50,138.00, 2018-08-16 16:00,138.90, 2018-08-16 16:10,137.60, 2018-08-16 16:20,136.70, 2018-08-16 16:30,136.80, 2018-08-16 16:40,158.00, 2018-08-16 16:50,217.80, 2018-08-16 17:00,180.20, 2018-08-16 17:10,229.00, 2018-08-16 17:20,209.80, 2018-08-16 17:30,196.80, 2018-08-16 17:40,202.60, 2018-08-16 17:50,176.60, 2018-08-16 18:00,149.90, 2018-08-16 18:10,152.60, 2018-08-16 18:20,142.40, 2018-08-16 18:30,145.30, 2018-08-16 18:40,145.30, 2018-08-16 18:50,145.40, 2018-08-16 19:00,146.50, 2018-08-16 19:10,146.30, 2018-08-16 19:20,150.80, 2018-08-16 19:30,148.00, 2018-08-16 19:40,341.30, 2018-08-16 19:50,340.60, 2018-08-16 20:00,349.50, 2018-08-16 20:10,352.80, 2018-08-16 20:20,354.20, 2018-08-16 20:30,358.30, 2018-08-16 20:40,354.70, 2018-08-16 20:50,359.00, 2018-08-16 21:00,1.30, 2018-08-16 21:10,1.30, 2018-08-16 21:20,1.30, 2018-08-16 21:30,1.30, 2018-08-16 21:40,1.30, 2018-08-16 21:50,1.30, 2018-08-16 22:00,1.30, 2018-08-16 22:10,1.30, 2018-08-16 22:20,0.10, 2018-08-16 22:30,0.60, 2018-08-16 22:40,0.60, 2018-08-16 22:50,0.20, 2018-08-16 23:00,0.40, 2018-08-16 23:10,0.20, 2018-08-16 23:20,0.30, 2018-08-16 23:30,282.20, 2018-08-16 23:40,282.20, 2018-08-16 23:50,282.30, 2018-08-17 00:00,282.20, 2018-08-17 00:10,282.30, 2018-08-17 00:20,282.30, 2018-08-17 00:30,282.20, 2018-08-17 00:40,282.30, 2018-08-17 00:50,282.30, 2018-08-17 01:00,282.30, 2018-08-17 01:10,282.40, 2018-08-17 01:20,282.30, 2018-08-17 01:30,282.20, 2018-08-17 01:40,282.20, 2018-08-17 01:50,282.10, 2018-08-17 02:00,282.10, 2018-08-17 02:10,282.10, 2018-08-17 02:20,282.10, 2018-08-17 02:30,264.00, 2018-08-17 02:40,264.10, 2018-08-17 02:50,263.90, 2018-08-17 03:00,263.50, 2018-08-17 03:10,263.00, 2018-08-17 03:20,254.50, 2018-08-17 03:30,254.60, 2018-08-17 03:40,254.60, 2018-08-17 03:50,254.50, 2018-08-17 04:00,253.80, 2018-08-17 04:10,252.40, 2018-08-17 04:20,252.80, 2018-08-17 04:30,252.50, 2018-08-17 04:40,249.30, 2018-08-17 04:50,249.20, 2018-08-17 05:00,249.20, 2018-08-17 05:10,249.30, 2018-08-17 05:20,247.40, 2018-08-17 05:30,246.80, 2018-08-17 05:40,246.90, 2018-08-17 05:50,247.10, 2018-08-17 06:00,246.90, 2018-08-17 06:10,228.90, 2018-08-17 06:20,225.10, 2018-08-17 06:30,220.50, 2018-08-17 06:40,220.60, 2018-08-17 06:50,220.70, 2018-08-17 07:00,220.60, 2018-08-17 07:10,219.50, 2018-08-17 07:20,38.60, 2018-08-17 07:30,45.80, 2018-08-17 07:40,33.40, 2018-08-17 07:50,55.10, 2018-08-17 08:00,68.90, 2018-08-17 08:10,0.20, 2018-08-17 08:20,358.90, 2018-08-17 08:30,54.10, 2018-08-17 08:40,53.20, 2018-08-17 08:50,63.20, 2018-08-17 09:00,69.80, 2018-08-17 09:10,55.90, 2018-08-17 09:20,55.10, 2018-08-17 09:30,118.90, 2018-08-17 09:40,151.10, 2018-08-17 09:50,133.20, 2018-08-17 10:00,156.00, 2018-08-17 10:10,184.20, 2018-08-17 10:20,203.90, 2018-08-17 10:30,217.90, 2018-08-17 10:40,251.50, 2018-08-17 10:50,228.20, 2018-08-17 11:00,236.20, 2018-08-17 11:10,212.00, 2018-08-17 11:20,216.60, 2018-08-17 11:30,159.00, 2018-08-17 11:40,190.30, 2018-08-17 11:50,276.00, 2018-08-17 12:00,261.60, 2018-08-17 12:10,123.30, 2018-08-17 12:20,353.20, 2018-08-17 12:30,204.80, 2018-08-17 12:40,247.50, 2018-08-17 12:50,237.90, 2018-08-17 13:00,256.40, 2018-08-17 13:10,159.30, 2018-08-17 13:20,172.70, 2018-08-17 13:30,179.10, 2018-08-17 13:40,178.10, 2018-08-17 13:50,175.30, 2018-08-17 14:00,191.10, 2018-08-17 14:10,198.30, 2018-08-17 14:20,263.70, 2018-08-17 14:30,180.70, 2018-08-17 14:40,149.20, 2018-08-17 14:50,5.20, 2018-08-17 15:00,139.20, 2018-08-17 15:10,234.50, 2018-08-17 15:20,181.50, 2018-08-17 15:30,198.00, 2018-08-17 15:40,176.90, 2018-08-17 15:50,150.60, 2018-08-17 16:00,23.60, 2018-08-17 16:10,183.40, 2018-08-17 16:20,298.70, 2018-08-17 16:30,217.50, 2018-08-17 16:40,242.80, 2018-08-17 16:50,173.00, 2018-08-17 17:00,232.60, 2018-08-17 17:10,247.20, 2018-08-17 17:20,212.40, 2018-08-17 17:30,201.40, 2018-08-17 17:40,247.30, 2018-08-17 17:50,237.90, 2018-08-17 18:00,232.30, 2018-08-17 18:10,234.80, 2018-08-17 18:20,163.40, 2018-08-17 18:30,231.90, 2018-08-17 18:40,211.40, 2018-08-17 18:50,232.70, 2018-08-17 19:00,309.90, 2018-08-17 19:10,211.60, 2018-08-17 19:20,211.60, 2018-08-17 19:30,211.60, 2018-08-17 19:40,272.10, 2018-08-17 19:50,329.60, 2018-08-17 20:00,0.50, 2018-08-17 20:10,0.60, 2018-08-17 20:20,0.10, 2018-08-17 20:30,359.00, 2018-08-17 20:40,359.10, 2018-08-17 20:50,359.00, 2018-08-17 21:00,359.10, 2018-08-17 21:10,359.00, 2018-08-17 21:20,359.00, 2018-08-17 21:30,314.70, 2018-08-17 21:40,314.70, 2018-08-17 21:50,315.20, 2018-08-17 22:00,316.50, 2018-08-17 22:10,316.70, 2018-08-17 22:20,316.60, 2018-08-17 22:30,315.20, 2018-08-17 22:40,315.20, 2018-08-17 22:50,315.20, 2018-08-17 23:00,314.90, 2018-08-17 23:10,290.80, 2018-08-17 23:20,290.80, 2018-08-17 23:30,290.80, 2018-08-17 23:40,290.00, 2018-08-17 23:50,290.00, 2018-08-18 00:00,231.10, 2018-08-18 00:10,230.90, 2018-08-18 00:20,231.70, 2018-08-18 00:30,231.70, 2018-08-18 00:40,232.60, 2018-08-18 00:50,229.50, 2018-08-18 01:00,225.20, 2018-08-18 01:10,227.30, 2018-08-18 01:20,221.80, 2018-08-18 01:30,221.70, 2018-08-18 01:40,221.70, 2018-08-18 01:50,347.90, 2018-08-18 02:00,347.20, 2018-08-18 02:10,347.10, 2018-08-18 02:20,347.20, 2018-08-18 02:30,253.40, 2018-08-18 02:40,252.10, 2018-08-18 02:50,252.10, 2018-08-18 03:00,252.20, 2018-08-18 03:10,251.70, 2018-08-18 03:20,250.70, 2018-08-18 03:30,250.80, 2018-08-18 03:40,248.60, 2018-08-18 03:50,246.50, 2018-08-18 04:00,246.80, 2018-08-18 04:10,246.50, 2018-08-18 04:20,246.50, 2018-08-18 04:30,246.50, 2018-08-18 04:40,246.00, 2018-08-18 04:50,240.30, 2018-08-18 05:00,240.30, 2018-08-18 05:10,240.30, 2018-08-18 05:20,240.30, 2018-08-18 05:30,240.30, 2018-08-18 05:40,239.00, 2018-08-18 05:50,239.10, 2018-08-18 06:00,238.70, 2018-08-18 06:10,238.00, 2018-08-18 06:20,238.70, 2018-08-18 06:30,236.00, 2018-08-18 06:40,236.70, 2018-08-18 06:50,237.00, 2018-08-18 07:00,236.70, 2018-08-18 07:10,236.00, 2018-08-18 07:20,199.30, 2018-08-18 07:30,199.50, 2018-08-18 07:40,352.40, 2018-08-18 07:50,46.30, 2018-08-18 08:00,11.30, 2018-08-18 08:10,58.70, 2018-08-18 08:20,46.50, 2018-08-18 08:30,66.90, 2018-08-18 08:40,136.70, 2018-08-18 08:50,41.20, 2018-08-18 09:00,48.10, 2018-08-18 09:10,148.40, 2018-08-18 09:20,82.90, 2018-08-18 09:30,149.70, 2018-08-18 09:40,156.00, 2018-08-18 09:50,198.80, 2018-08-18 10:00,166.90, 2018-08-18 10:10,204.70, 2018-08-18 10:20,170.80, 2018-08-18 10:30,290.50, 2018-08-18 10:40,219.90, 2018-08-18 10:50,198.10, 2018-08-18 11:00,225.10, 2018-08-18 11:10,202.80, 2018-08-18 11:20,207.40, 2018-08-18 11:30,121.30, 2018-08-18 11:40,189.80, 2018-08-18 11:50,191.80, 2018-08-18 12:00,228.50, 2018-08-18 12:10,206.40, 2018-08-18 12:20,185.90, 2018-08-18 12:30,246.60, 2018-08-18 12:40,194.20, 2018-08-18 12:50,205.30, 2018-08-18 13:00,243.80, 2018-08-18 13:10,247.60, 2018-08-18 13:20,177.50, 2018-08-18 13:30,172.50, 2018-08-18 13:40,223.20, 2018-08-18 13:50,244.50, 2018-08-18 14:00,189.00, 2018-08-18 14:10,218.70, 2018-08-18 14:20,169.10, 2018-08-18 14:30,174.00, 2018-08-18 14:40,201.80, 2018-08-18 14:50,175.20, 2018-08-18 15:00,217.30, 2018-08-18 15:10,202.80, 2018-08-18 15:20,255.80, 2018-08-18 15:30,197.20, 2018-08-18 15:40,218.00, 2018-08-18 15:50,237.90, 2018-08-18 16:00,215.00, 2018-08-18 16:10,237.50, 2018-08-18 16:20,165.70, 2018-08-18 16:30,221.30, 2018-08-18 16:40,263.80, 2018-08-18 16:50,223.90, 2018-08-18 17:00,162.80, 2018-08-18 17:10,190.30, 2018-08-18 17:20,207.40, 2018-08-18 17:30,215.70, 2018-08-18 17:40,199.60, 2018-08-18 17:50,218.90, 2018-08-18 18:00,217.00, 2018-08-18 18:10,220.50, 2018-08-18 18:20,249.90, 2018-08-18 18:30,207.50, 2018-08-18 18:40,215.30, 2018-08-18 18:50,197.70, 2018-08-18 19:00,202.40, 2018-08-18 19:10,237.00, 2018-08-18 19:20,213.00, 2018-08-18 19:30,241.00, 2018-08-18 19:40,199.10, 2018-08-18 19:50,329.50, 2018-08-18 20:00,258.70, 2018-08-18 20:10,258.00, 2018-08-18 20:20,350.90, 2018-08-18 20:30,350.70, 2018-08-18 20:40,359.00, 2018-08-18 20:50,0.60, 2018-08-18 21:00,346.40, 2018-08-18 21:10,351.70, 2018-08-18 21:20,350.40, 2018-08-18 21:30,342.40, 2018-08-18 21:40,347.00, 2018-08-18 21:50,359.00, 2018-08-18 22:00,359.00, 2018-08-18 22:10,359.00, 2018-08-18 22:20,359.00, 2018-08-18 22:30,359.00, 2018-08-18 22:40,351.40, 2018-08-18 22:50,359.00, 2018-08-18 23:00,0.20, 2018-08-18 23:10,359.00, 2018-08-18 23:20,359.00, 2018-08-18 23:30,359.00, 2018-08-18 23:40,359.00, 2018-08-18 23:50,357.00, 2018-08-19 00:00,355.60, 2018-08-19 00:10,359.00, 2018-08-19 00:20,359.00, 2018-08-19 00:30,359.00, 2018-08-19 00:40,359.00, 2018-08-19 00:50,265.50, 2018-08-19 01:00,265.70, 2018-08-19 01:10,265.70, 2018-08-19 01:20,265.70, 2018-08-19 01:30,265.70, 2018-08-19 01:40,265.70, 2018-08-19 01:50,265.70, 2018-08-19 02:00,265.70, 2018-08-19 02:10,280.50, 2018-08-19 02:20,280.60, 2018-08-19 02:30,321.10, 2018-08-19 02:40,321.00, 2018-08-19 02:50,321.10, 2018-08-19 03:00,321.00, 2018-08-19 03:10,289.20, 2018-08-19 03:20,289.30, 2018-08-19 03:30,289.40, 2018-08-19 03:40,289.40, 2018-08-19 03:50,289.40, 2018-08-19 04:00,289.60, 2018-08-19 04:10,289.50, 2018-08-19 04:20,289.50, 2018-08-19 04:30,287.50, 2018-08-19 04:40,287.50, 2018-08-19 04:50,287.40, 2018-08-19 05:00,287.40, 2018-08-19 05:10,287.20, 2018-08-19 05:20,287.00, 2018-08-19 05:30,287.00, 2018-08-19 05:40,287.00, 2018-08-19 05:50,286.90, 2018-08-19 06:00,287.10, 2018-08-19 06:10,286.90, 2018-08-19 06:20,287.00, 2018-08-19 06:30,286.90, 2018-08-19 06:40,286.90, 2018-08-19 06:50,286.90, 2018-08-19 07:00,286.80, 2018-08-19 07:10,286.70, 2018-08-19 07:20,175.50, 2018-08-19 07:30,25.80, 2018-08-19 07:40,45.00, 2018-08-19 07:50,358.90, 2018-08-19 08:00,1.80, 2018-08-19 08:10,1.30, 2018-08-19 08:20,39.10, 2018-08-19 08:30,50.50, 2018-08-19 08:40,40.90, 2018-08-19 08:50,53.10, 2018-08-19 09:00,51.00, 2018-08-19 09:10,17.70, 2018-08-19 09:20,19.00, 2018-08-19 09:30,40.90, 2018-08-19 09:40,90.00, 2018-08-19 09:50,339.20, 2018-08-19 10:00,52.10, 2018-08-19 10:10,68.20, 2018-08-19 10:20,43.50, 2018-08-19 10:30,30.80, 2018-08-19 10:40,1.40, 2018-08-19 10:50,0.10, 2018-08-19 11:00,40.60, 2018-08-19 11:10,50.70, 2018-08-19 11:20,353.60, 2018-08-19 11:30,29.20, 2018-08-19 11:40,61.10, 2018-08-19 11:50,34.30, 2018-08-19 12:00,44.50, 2018-08-19 12:10,45.80, 2018-08-19 12:20,52.60, 2018-08-19 12:30,40.70, 2018-08-19 12:40,36.30, 2018-08-19 12:50,42.80, 2018-08-19 13:00,358.80, 2018-08-19 13:10,25.00, 2018-08-19 13:20,28.40, 2018-08-19 13:30,44.40, 2018-08-19 13:40,1.40, 2018-08-19 13:50,2.90, 2018-08-19 14:00,358.80, 2018-08-19 14:10,25.50, 2018-08-19 14:20,255.00, 2018-08-19 14:30,40.90, 2018-08-19 14:40,41.20, 2018-08-19 14:50,58.70, 2018-08-19 15:00,59.90, 2018-08-19 15:10,62.70, 2018-08-19 15:20,59.10, 2018-08-19 15:30,70.10, 2018-08-19 15:40,38.80, 2018-08-19 15:50,23.30, 2018-08-19 16:00,63.50, 2018-08-19 16:10,35.20, 2018-08-19 16:20,66.00, 2018-08-19 16:30,35.80, 2018-08-19 16:40,63.40, 2018-08-19 16:50,84.80, 2018-08-19 17:00,37.80, 2018-08-19 17:10,48.20, 2018-08-19 17:20,62.70, 2018-08-19 17:30,52.50, 2018-08-19 17:40,36.90, 2018-08-19 17:50,60.50, 2018-08-19 18:00,22.70, 2018-08-19 18:10,34.10, 2018-08-19 18:20,50.50, 2018-08-19 18:30,34.90, 2018-08-19 18:40,34.70, 2018-08-19 18:50,4.40, 2018-08-19 19:00,15.30, 2018-08-19 19:10,52.70, 2018-08-19 19:20,48.00, 2018-08-19 19:30,38.40, 2018-08-19 19:40,39.30, 2018-08-19 19:50,0.40, 2018-08-19 20:00,358.90, 2018-08-19 20:10,358.80, 2018-08-19 20:20,3.90, 2018-08-19 20:30,1.30, 2018-08-19 20:40,1.30, 2018-08-19 20:50,358.80, 2018-08-19 21:00,353.10, 2018-08-19 21:10,1.90, 2018-08-19 21:20,358.90, 2018-08-19 21:30,1.30, 2018-08-19 21:40,0.60, 2018-08-19 21:50,0.20, 2018-08-19 22:00,4.30, 2018-08-19 22:10,1.30, 2018-08-19 22:20,0.10, 2018-08-19 22:30,0.70, 2018-08-19 22:40,358.90, 2018-08-19 22:50,243.30, 2018-08-19 23:00,244.50, 2018-08-19 23:10,237.70, 2018-08-19 23:20,237.70, 2018-08-19 23:30,237.20, 2018-08-19 23:40,237.10, 2018-08-19 23:50,270.50, 2018-08-20 00:00,217.80, 2018-08-20 00:10,219.10, 2018-08-20 00:20,223.00, 2018-08-20 00:30,224.50, 2018-08-20 00:40,225.40, 2018-08-20 00:50,225.70, 2018-08-20 01:00,225.60, 2018-08-20 01:10,226.50, 2018-08-20 01:20,224.80, 2018-08-20 01:30,224.80, 2018-08-20 01:40,227.40, 2018-08-20 01:50,228.10, 2018-08-20 02:00,227.60, 2018-08-20 02:10,192.50, 2018-08-20 02:20,193.20, 2018-08-20 02:30,192.50, 2018-08-20 02:40,193.00, 2018-08-20 02:50,192.90, 2018-08-20 03:00,192.90, 2018-08-20 03:10,193.40, 2018-08-20 03:20,193.50, 2018-08-20 03:30,194.20, 2018-08-20 03:40,195.40, 2018-08-20 03:50,195.40, 2018-08-20 04:00,195.40, 2018-08-20 04:10,195.80, 2018-08-20 04:20,194.90, 2018-08-20 04:30,195.30, 2018-08-20 04:40,195.30, 2018-08-20 04:50,196.40, 2018-08-20 05:00,196.40, 2018-08-20 05:10,193.20, 2018-08-20 05:20,194.60, 2018-08-20 05:30,193.50, 2018-08-20 05:40,193.90, 2018-08-20 05:50,199.00, 2018-08-20 06:00,198.80, 2018-08-20 06:10,199.90, 2018-08-20 06:20,200.80, 2018-08-20 06:30,200.60, 2018-08-20 06:40,201.10, 2018-08-20 06:50,200.90, 2018-08-20 07:00,200.80, 2018-08-20 07:10,200.30, 2018-08-20 07:20,1.30, 2018-08-20 07:30,0.60, 2018-08-20 07:40,41.00, 2018-08-20 07:50,0.50, 2018-08-20 08:00,0.60, 2018-08-20 08:10,345.30, 2018-08-20 08:20,22.80, 2018-08-20 08:30,349.60, 2018-08-20 08:40,1.40, 2018-08-20 08:50,33.40, 2018-08-20 09:00,1.50, 2018-08-20 09:10,46.00, 2018-08-20 09:20,59.60, 2018-08-20 09:30,21.80, 2018-08-20 09:40,39.90, 2018-08-20 09:50,34.80, 2018-08-20 10:00,73.70, 2018-08-20 10:10,0.50, 2018-08-20 10:20,60.00, 2018-08-20 10:30,47.50, 2018-08-20 10:40,17.80, 2018-08-20 10:50,51.80, 2018-08-20 11:00,24.30, 2018-08-20 11:10,48.00, 2018-08-20 11:20,70.90, 2018-08-20 11:30,345.20, 2018-08-20 11:40,61.50, 2018-08-20 11:50,125.10, 2018-08-20 12:00,65.50, 2018-08-20 12:10,50.50, 2018-08-20 12:20,73.70, 2018-08-20 12:30,111.70, 2018-08-20 12:40,97.90, 2018-08-20 12:50,0.70, 2018-08-20 13:00,70.00, 2018-08-20 13:10,75.40, 2018-08-20 13:20,75.10, 2018-08-20 13:30,148.10, 2018-08-20 13:40,162.70, 2018-08-20 13:50,147.30, 2018-08-20 14:00,202.10, 2018-08-20 14:10,193.60, 2018-08-20 14:20,97.10, 2018-08-20 14:30,130.40, 2018-08-20 14:40,116.60, 2018-08-20 14:50,123.50, 2018-08-20 15:00,176.90, 2018-08-20 15:10,224.70, 2018-08-20 15:20,219.40, 2018-08-20 15:30,159.50, 2018-08-20 15:40,199.70, 2018-08-20 15:50,202.80, 2018-08-20 16:00,187.60, 2018-08-20 16:10,223.10, 2018-08-20 16:20,203.00, 2018-08-20 16:30,193.60, 2018-08-20 16:40,324.80, 2018-08-20 16:50,171.30, 2018-08-20 17:00,192.10, 2018-08-20 17:10,221.50, 2018-08-20 17:20,210.90, 2018-08-20 17:30,186.90, 2018-08-20 17:40,185.40, 2018-08-20 17:50,199.40, 2018-08-20 18:00,196.00, 2018-08-20 18:10,193.90, 2018-08-20 18:20,28.60, 2018-08-20 18:30,2.40, 2018-08-20 18:40,42.60, 2018-08-20 18:50,230.50, 2018-08-20 19:00,161.00, 2018-08-20 19:10,283.20, 2018-08-20 19:20,348.40, 2018-08-20 19:30,321.20, 2018-08-20 19:40,356.60, 2018-08-20 19:50,357.30, 2018-08-20 20:00,343.60, 2018-08-20 20:10,346.90, 2018-08-20 20:20,193.30, 2018-08-20 20:30,195.70, 2018-08-20 20:40,196.40, 2018-08-20 20:50,198.20, 2018-08-20 21:00,204.30, 2018-08-20 21:10,207.70, 2018-08-20 21:20,207.10, 2018-08-20 21:30,207.10, 2018-08-20 21:40,206.80, 2018-08-20 21:50,206.70, 2018-08-20 22:00,206.60, 2018-08-20 22:10,205.10, 2018-08-20 22:20,205.10, 2018-08-20 22:30,205.10, 2018-08-20 22:40,205.10, 2018-08-20 22:50,205.10, 2018-08-20 23:00,205.10, 2018-08-20 23:10,207.00, 2018-08-20 23:20,207.70, 2018-08-20 23:30,307.90, 2018-08-20 23:40,339.10, 2018-08-20 23:50,350.40, 2018-08-21 00:00,358.90, 2018-08-21 00:10,346.00, 2018-08-21 00:20,349.80, 2018-08-21 00:30,344.50, 2018-08-21 00:40,285.00, 2018-08-21 00:50,285.20, 2018-08-21 01:00,285.20, 2018-08-21 01:10,285.20, 2018-08-21 01:20,285.30, 2018-08-21 01:30,285.60, 2018-08-21 01:40,149.80, 2018-08-21 01:50,148.20, 2018-08-21 02:00,148.30, 2018-08-21 02:10,154.70, 2018-08-21 02:20,154.10, 2018-08-21 02:30,154.20, 2018-08-21 02:40,154.40, 2018-08-21 02:50,154.20, 2018-08-21 03:00,154.40, 2018-08-21 03:10,152.90, 2018-08-21 03:20,149.00, 2018-08-21 03:30,148.90, 2018-08-21 03:40,148.90, 2018-08-21 03:50,152.80, 2018-08-21 04:00,152.80, 2018-08-21 04:10,152.80, 2018-08-21 04:20,152.80, 2018-08-21 04:30,152.80, 2018-08-21 04:40,152.90, 2018-08-21 04:50,152.80, 2018-08-21 05:00,151.10, 2018-08-21 05:10,151.10, 2018-08-21 05:20,151.10, 2018-08-21 05:30,151.20, 2018-08-21 05:40,151.00, 2018-08-21 05:50,348.10, 2018-08-21 06:00,348.80, 2018-08-21 06:10,348.70, 2018-08-21 06:20,239.70, 2018-08-21 06:30,239.50, 2018-08-21 06:40,239.80, 2018-08-21 06:50,239.90, 2018-08-21 07:00,239.90, 2018-08-21 07:10,0.10, 2018-08-21 07:20,358.80, 2018-08-21 07:30,3.60, 2018-08-21 07:40,8.70, 2018-08-21 07:50,2.20, 2018-08-21 08:00,0.40, 2018-08-21 08:10,1.30, 2018-08-21 08:20,350.40, 2018-08-21 08:30,1.30, 2018-08-21 08:40,38.80, 2018-08-21 08:50,60.70, 2018-08-21 09:00,49.30, 2018-08-21 09:10,124.70, 2018-08-21 09:20,123.70, 2018-08-21 09:30,131.80, 2018-08-21 09:40,137.80, 2018-08-21 09:50,153.40, 2018-08-21 10:00,164.20, 2018-08-21 10:10,54.50, 2018-08-21 10:20,139.30, 2018-08-21 10:30,154.20, 2018-08-21 10:40,152.10, 2018-08-21 10:50,145.30, 2018-08-21 11:00,162.00, 2018-08-21 11:10,110.10, 2018-08-21 11:20,128.00, 2018-08-21 11:30,146.80, 2018-08-21 11:40,169.90, 2018-08-21 11:50,89.00, 2018-08-21 12:00,85.30, 2018-08-21 12:10,171.20, 2018-08-21 12:20,176.50, 2018-08-21 12:30,204.60, 2018-08-21 12:40,239.20, 2018-08-21 12:50,163.50, 2018-08-21 13:00,227.60, 2018-08-21 13:10,250.00, 2018-08-21 13:20,253.10, 2018-08-21 13:30,234.90, 2018-08-21 13:40,107.50, 2018-08-21 13:50,313.30, 2018-08-21 14:00,172.30, 2018-08-21 14:10,219.60, 2018-08-21 14:20,199.20, 2018-08-21 14:30,152.50, 2018-08-21 14:40,162.30, 2018-08-21 14:50,154.90, 2018-08-21 15:00,182.40, 2018-08-21 15:10,203.90, 2018-08-21 15:20,255.60, 2018-08-21 15:30,155.90, 2018-08-21 15:40,235.20, 2018-08-21 15:50,260.90, 2018-08-21 16:00,164.00, 2018-08-21 16:10,183.10, 2018-08-21 16:20,199.40, 2018-08-21 16:30,261.80, 2018-08-21 16:40,190.00, 2018-08-21 16:50,190.80, 2018-08-21 17:00,217.60, 2018-08-21 17:10,170.20, 2018-08-21 17:20,269.20, 2018-08-21 17:30,210.30, 2018-08-21 17:40,182.30, 2018-08-21 17:50,225.10, 2018-08-21 18:00,240.70, 2018-08-21 18:10,129.40, 2018-08-21 18:20,237.10, 2018-08-21 18:30,249.40, 2018-08-21 18:40,177.10, 2018-08-21 18:50,215.50, 2018-08-21 19:00,200.80, 2018-08-21 19:10,224.50, 2018-08-21 19:20,237.10, 2018-08-21 19:30,212.50, 2018-08-21 19:40,220.60, 2018-08-21 19:50,192.20, 2018-08-21 20:00,232.70, 2018-08-21 20:10,239.80, 2018-08-21 20:20,226.70, 2018-08-21 20:30,236.60, 2018-08-21 20:40,329.60, 2018-08-21 20:50,336.20, 2018-08-21 21:00,339.50, 2018-08-21 21:10,347.90, 2018-08-21 21:20,345.50, 2018-08-21 21:30,306.40, 2018-08-21 21:40,306.50, 2018-08-21 21:50,306.20, 2018-08-21 22:00,306.20, 2018-08-21 22:10,306.30, 2018-08-21 22:20,306.20, 2018-08-21 22:30,304.90, 2018-08-21 22:40,300.00, 2018-08-21 22:50,267.60, 2018-08-21 23:00,251.20, 2018-08-21 23:10,251.20, 2018-08-21 23:20,251.20, 2018-08-21 23:30,251.20, 2018-08-21 23:40,251.20, 2018-08-21 23:50,251.40, 2018-08-22 00:00,251.40, 2018-08-22 00:10,251.90, 2018-08-22 00:20,251.80, 2018-08-22 00:30,252.00, 2018-08-22 00:40,250.70, 2018-08-22 00:50,250.70, 2018-08-22 01:00,251.30, 2018-08-22 01:10,251.50, 2018-08-22 01:20,250.80, 2018-08-22 01:30,252.00, 2018-08-22 01:40,252.30, 2018-08-22 01:50,251.00, 2018-08-22 02:00,253.60, 2018-08-22 02:10,253.60, 2018-08-22 02:20,253.50, 2018-08-22 02:30,249.30, 2018-08-22 02:40,249.30, 2018-08-22 02:50,252.20, 2018-08-22 03:00,252.30, 2018-08-22 03:10,158.90, 2018-08-22 03:20,158.90, 2018-08-22 03:30,161.40, 2018-08-22 03:40,160.80, 2018-08-22 03:50,160.80, 2018-08-22 04:00,160.70, 2018-08-22 04:10,161.40, 2018-08-22 04:20,161.40, 2018-08-22 04:30,161.50, 2018-08-22 04:40,162.00, 2018-08-22 04:50,162.30, 2018-08-22 05:00,162.30, 2018-08-22 05:10,162.20, 2018-08-22 05:20,163.40, 2018-08-22 05:30,163.40, 2018-08-22 05:40,163.60, 2018-08-22 05:50,166.60, 2018-08-22 06:00,166.50, 2018-08-22 06:10,166.20, 2018-08-22 06:20,350.20, 2018-08-22 06:30,340.70, 2018-08-22 06:40,358.90, 2018-08-22 06:50,355.60, 2018-08-22 07:00,355.10, 2018-08-22 07:10,1.30, 2018-08-22 07:20,358.90, 2018-08-22 07:30,17.50, 2018-08-22 07:40,2.30, 2018-08-22 07:50,5.50, 2018-08-22 08:00,5.00, 2018-08-22 08:10,18.60, 2018-08-22 08:20,60.90, 2018-08-22 08:30,72.40, 2018-08-22 08:40,68.60, 2018-08-22 08:50,93.60, 2018-08-22 09:00,137.10, 2018-08-22 09:10,76.50, 2018-08-22 09:20,63.00, 2018-08-22 09:30,8.70, 2018-08-22 09:40,61.10, 2018-08-22 09:50,76.60, 2018-08-22 10:00,127.40, 2018-08-22 10:10,123.70, 2018-08-22 10:20,118.50, 2018-08-22 10:30,68.00, 2018-08-22 10:40,127.60, 2018-08-22 10:50,63.20, 2018-08-22 11:00,138.60, 2018-08-22 11:10,151.20, 2018-08-22 11:20,83.00, 2018-08-22 11:30,126.20, 2018-08-22 11:40,135.10, 2018-08-22 11:50,132.60, 2018-08-22 12:00,142.90, 2018-08-22 12:10,126.20, 2018-08-22 12:20,36.90, 2018-08-22 12:30,179.30, 2018-08-22 12:40,143.10, 2018-08-22 12:50,67.70, 2018-08-22 13:00,131.80, 2018-08-22 13:10,129.40, 2018-08-22 13:20,198.80, 2018-08-22 13:30,204.10, 2018-08-22 13:40,220.40, 2018-08-22 13:50,182.80, 2018-08-22 14:00,175.40, 2018-08-22 14:10,227.90, 2018-08-22 14:20,187.80, 2018-08-22 14:30,262.30, 2018-08-22 14:40,165.00, 2018-08-22 14:50,254.00, 2018-08-22 15:00,257.70, 2018-08-22 15:10,200.50, 2018-08-22 15:20,171.50, 2018-08-22 15:30,206.10, 2018-08-22 15:40,127.30, 2018-08-22 15:50,206.70, 2018-08-22 16:00,107.80, 2018-08-22 16:10,95.70, 2018-08-22 16:20,259.20, 2018-08-22 16:30,239.10, 2018-08-22 16:40,244.40, 2018-08-22 16:50,140.80, 2018-08-22 17:00,260.50, 2018-08-22 17:10,204.00, 2018-08-22 17:20,224.90, 2018-08-22 17:30,232.90, 2018-08-22 17:40,196.20, 2018-08-22 17:50,219.70, 2018-08-22 18:00,223.50, 2018-08-22 18:10,243.80, 2018-08-22 18:20,230.10, 2018-08-22 18:30,186.90, 2018-08-22 18:40,220.40, 2018-08-22 18:50,205.40, 2018-08-22 19:00,215.40, 2018-08-22 19:10,206.20, 2018-08-22 19:20,224.80, 2018-08-22 19:30,239.70, 2018-08-22 19:40,206.10, 2018-08-22 19:50,211.80, 2018-08-22 20:00,213.60, 2018-08-22 20:10,350.10, 2018-08-22 20:20,348.70, 2018-08-22 20:30,345.30, 2018-08-22 20:40,343.60, 2018-08-22 20:50,344.80, 2018-08-22 21:00,344.60, 2018-08-22 21:10,344.50, 2018-08-22 21:20,280.00, 2018-08-22 21:30,268.60, 2018-08-22 21:40,268.40, 2018-08-22 21:50,268.60, 2018-08-22 22:00,265.90, 2018-08-22 22:10,265.70, 2018-08-22 22:20,266.00, 2018-08-22 22:30,266.10, 2018-08-22 22:40,266.00, 2018-08-22 22:50,266.00, 2018-08-22 23:00,266.00, 2018-08-22 23:10,266.00, 2018-08-22 23:20,266.00, 2018-08-22 23:30,266.40, 2018-08-22 23:40,266.30, 2018-08-22 23:50,266.30, 2018-08-23 00:00,266.00, 2018-08-23 00:10,266.00, 2018-08-23 00:20,266.00, 2018-08-23 00:30,265.80, 2018-08-23 00:40,263.10, 2018-08-23 00:50,263.40, 2018-08-23 01:00,263.30, 2018-08-23 01:10,232.50, 2018-08-23 01:20,235.20, 2018-08-23 01:30,234.00, 2018-08-23 01:40,235.30, 2018-08-23 01:50,236.70, 2018-08-23 02:00,237.10, 2018-08-23 02:10,237.40, 2018-08-23 02:20,241.70, 2018-08-23 02:30,239.60, 2018-08-23 02:40,239.60, 2018-08-23 02:50,240.20, 2018-08-23 03:00,240.00, 2018-08-23 03:10,239.50, 2018-08-23 03:20,239.70, 2018-08-23 03:30,239.70, 2018-08-23 03:40,240.20, 2018-08-23 03:50,240.20, 2018-08-23 04:00,240.30, 2018-08-23 04:10,240.60, 2018-08-23 04:20,241.60, 2018-08-23 04:30,241.00, 2018-08-23 04:40,241.80, 2018-08-23 04:50,242.40, 2018-08-23 05:00,242.00, 2018-08-23 05:10,241.70, 2018-08-23 05:20,242.00, 2018-08-23 05:30,240.10, 2018-08-23 05:40,240.40, 2018-08-23 05:50,240.40, 2018-08-23 06:00,240.30, 2018-08-23 06:10,241.50, 2018-08-23 06:20,241.40, 2018-08-23 06:30,241.30, 2018-08-23 06:40,241.30, 2018-08-23 06:50,218.60, 2018-08-23 07:00,189.50, 2018-08-23 07:10,189.80, 2018-08-23 07:20,1.40, 2018-08-23 07:30,355.80, 2018-08-23 07:40,1.30, 2018-08-23 07:50,358.70, 2018-08-23 08:00,0.10, 2018-08-23 08:10,4.60, 2018-08-23 08:20,26.00, 2018-08-23 08:30,1.30, 2018-08-23 08:40,56.30, 2018-08-23 08:50,340.10, 2018-08-23 09:00,34.60, 2018-08-23 09:10,17.70, 2018-08-23 09:20,56.90, 2018-08-23 09:30,61.70, 2018-08-23 09:40,69.30, 2018-08-23 09:50,26.90, 2018-08-23 10:00,73.90, 2018-08-23 10:10,60.40, 2018-08-23 10:20,98.10, 2018-08-23 10:30,58.70, 2018-08-23 10:40,53.00, 2018-08-23 10:50,13.00, 2018-08-23 11:00,40.50, 2018-08-23 11:10,70.20, 2018-08-23 11:20,75.60, 2018-08-23 11:30,141.70, 2018-08-23 11:40,74.60, 2018-08-23 11:50,158.70, 2018-08-23 12:00,53.20, 2018-08-23 12:10,29.20, 2018-08-23 12:20,57.70, 2018-08-23 12:30,133.10, 2018-08-23 12:40,39.20, 2018-08-23 12:50,58.30, 2018-08-23 13:00,179.60, 2018-08-23 13:10,107.70, 2018-08-23 13:20,193.70, 2018-08-23 13:30,143.20, 2018-08-23 13:40,145.20, 2018-08-23 13:50,150.10, 2018-08-23 14:00,137.50, 2018-08-23 14:10,121.30, 2018-08-23 14:20,93.90, 2018-08-23 14:30,182.70, 2018-08-23 14:40,250.60, 2018-08-23 14:50,199.40, 2018-08-23 15:00,236.10, 2018-08-23 15:10,206.20, 2018-08-23 15:20,284.60, 2018-08-23 15:30,197.60, 2018-08-23 15:40,202.10, 2018-08-23 15:50,241.50, 2018-08-23 16:00,226.20, 2018-08-23 16:10,219.30, 2018-08-23 16:20,201.60, 2018-08-23 16:30,199.70, 2018-08-23 16:40,215.50, 2018-08-23 16:50,209.40, 2018-08-23 17:00,198.90, 2018-08-23 17:10,176.20, 2018-08-23 17:20,222.40, 2018-08-23 17:30,152.50, 2018-08-23 17:40,209.80, 2018-08-23 17:50,176.70, 2018-08-23 18:00,170.90, 2018-08-23 18:10,219.10, 2018-08-23 18:20,258.20, 2018-08-23 18:30,217.80, 2018-08-23 18:40,220.70, 2018-08-23 18:50,226.10, 2018-08-23 19:00,218.60, 2018-08-23 19:10,213.50, 2018-08-23 19:20,226.40, 2018-08-23 19:30,231.90, 2018-08-23 19:40,197.40, 2018-08-23 19:50,215.30, 2018-08-23 20:00,225.10, 2018-08-23 20:10,220.80, 2018-08-23 20:20,238.90, 2018-08-23 20:30,255.30, 2018-08-23 20:40,332.90, 2018-08-23 20:50,301.00, 2018-08-23 21:00,279.40, 2018-08-23 21:10,278.40, 2018-08-23 21:20,219.10, 2018-08-23 21:30,45.70, 2018-08-23 21:40,45.70, 2018-08-23 21:50,45.60, 2018-08-23 22:00,45.60, 2018-08-23 22:10,45.60, 2018-08-23 22:20,45.60, 2018-08-23 22:30,45.50, 2018-08-23 22:40,45.60, 2018-08-23 22:50,44.10, 2018-08-23 23:00,44.10, 2018-08-23 23:10,41.10, 2018-08-23 23:20,37.90, 2018-08-23 23:30,32.30, 2018-08-23 23:40,29.30, 2018-08-23 23:50,29.00, 2018-08-24 00:00,29.00, 2018-08-24 00:10,29.00, 2018-08-24 00:20,29.00, 2018-08-24 00:30,29.00, 2018-08-24 00:40,29.00, 2018-08-24 00:50,28.40, 2018-08-24 01:00,28.80, 2018-08-24 01:10,23.90, 2018-08-24 01:20,23.80, 2018-08-24 01:30,23.70, 2018-08-24 01:40,23.70, 2018-08-24 01:50,23.60, 2018-08-24 02:00,23.70, 2018-08-24 02:10,23.50, 2018-08-24 02:20,23.30, 2018-08-24 02:30,23.20, 2018-08-24 02:40,67.20, 2018-08-24 02:50,115.90, 2018-08-24 03:00,115.40, 2018-08-24 03:10,358.50, 2018-08-24 03:20,307.60, 2018-08-24 03:30,307.70, 2018-08-24 03:40,307.60, 2018-08-24 03:50,307.80, 2018-08-24 04:00,307.50, 2018-08-24 04:10,307.50, 2018-08-24 04:20,307.60, 2018-08-24 04:30,307.60, 2018-08-24 04:40,307.60, 2018-08-24 04:50,307.70, 2018-08-24 05:00,307.60, 2018-08-24 05:10,307.60, 2018-08-24 05:20,307.60, 2018-08-24 05:30,307.50, 2018-08-24 05:40,307.60, 2018-08-24 05:50,307.40, 2018-08-24 06:00,306.80, 2018-08-24 06:10,306.80, 2018-08-24 06:20,314.50, 2018-08-24 06:30,314.40, 2018-08-24 06:40,314.80, 2018-08-24 06:50,315.10, 2018-08-24 07:00,314.90, 2018-08-24 07:10,314.30, 2018-08-24 07:20,331.50, 2018-08-24 07:30,1.30, 2018-08-24 07:40,7.40, 2018-08-24 07:50,1.30, 2018-08-24 08:00,1.30, 2018-08-24 08:10,44.50, 2018-08-24 08:20,42.20, 2018-08-24 08:30,43.10, 2018-08-24 08:40,70.80, 2018-08-24 08:50,78.00, 2018-08-24 09:00,74.20, 2018-08-24 09:10,61.40, 2018-08-24 09:20,48.10, 2018-08-24 09:30,137.50, 2018-08-24 09:40,120.00, 2018-08-24 09:50,59.30, 2018-08-24 10:00,65.50, 2018-08-24 10:10,137.30, 2018-08-24 10:20,72.10, 2018-08-24 10:30,50.40, 2018-08-24 10:40,64.30, 2018-08-24 10:50,127.70, 2018-08-24 11:00,90.70, 2018-08-24 11:10,70.10, 2018-08-24 11:20,128.40, 2018-08-24 11:30,47.20, 2018-08-24 11:40,143.00, 2018-08-24 11:50,46.40, 2018-08-24 12:00,129.00, 2018-08-24 12:10,147.10, 2018-08-24 12:20,152.50, 2018-08-24 12:30,218.90, 2018-08-24 12:40,210.70, 2018-08-24 12:50,198.10, 2018-08-24 13:00,166.10, 2018-08-24 13:10,174.90, 2018-08-24 13:20,203.60, 2018-08-24 13:30,247.90, 2018-08-24 13:40,243.50, 2018-08-24 13:50,202.60, 2018-08-24 14:00,278.00, 2018-08-24 14:10,214.40, 2018-08-24 14:20,244.20, 2018-08-24 14:30,244.50, 2018-08-24 14:40,233.60, 2018-08-24 14:50,253.20, 2018-08-24 15:00,334.00, 2018-08-24 15:10,196.60, 2018-08-24 15:20,222.70, 2018-08-24 15:30,212.80, 2018-08-24 15:40,197.80, 2018-08-24 15:50,222.60, 2018-08-24 16:00,222.60, 2018-08-24 16:10,267.30, 2018-08-24 16:20,170.40, 2018-08-24 16:30,175.80, 2018-08-24 16:40,246.80, 2018-08-24 16:50,166.70, 2018-08-24 17:00,230.50, 2018-08-24 17:10,318.30, 2018-08-24 17:20,206.90, 2018-08-24 17:30,233.20, 2018-08-24 17:40,328.40, 2018-08-24 17:50,245.20, 2018-08-24 18:00,228.80, 2018-08-24 18:10,198.40, 2018-08-24 18:20,200.60, 2018-08-24 18:30,154.70, 2018-08-24 18:40,233.70, 2018-08-24 18:50,200.20, 2018-08-24 19:00,202.30, 2018-08-24 19:10,202.20, 2018-08-24 19:20,202.20, 2018-08-24 19:30,200.20, 2018-08-24 19:40,200.60, 2018-08-24 19:50,200.40, 2018-08-24 20:00,200.70, 2018-08-24 20:10,207.70, 2018-08-24 20:20,341.60, 2018-08-24 20:30,339.80, 2018-08-24 20:40,352.60, 2018-08-24 20:50,352.60, 2018-08-24 21:00,347.60, 2018-08-24 21:10,348.10, 2018-08-24 21:20,345.00, 2018-08-24 21:30,352.20, 2018-08-24 21:40,352.10, 2018-08-24 21:50,352.40, 2018-08-24 22:00,352.30, 2018-08-24 22:10,344.70, 2018-08-24 22:20,344.70, 2018-08-24 22:30,344.70, 2018-08-24 22:40,344.90, 2018-08-24 22:50,344.50, 2018-08-24 23:00,344.60, 2018-08-24 23:10,288.40, 2018-08-24 23:20,288.90, 2018-08-24 23:30,289.00, 2018-08-24 23:40,289.00, 2018-08-24 23:50,289.00, 2018-08-25 00:00,289.00, 2018-08-25 00:10,288.80, 2018-08-25 00:20,288.80, 2018-08-25 00:30,288.80, 2018-08-25 00:40,288.90, 2018-08-25 00:50,288.90, 2018-08-25 01:00,289.10, 2018-08-25 01:10,289.00, 2018-08-25 01:20,289.30, 2018-08-25 01:30,289.30, 2018-08-25 01:40,289.20, 2018-08-25 01:50,289.10, 2018-08-25 02:00,289.20, 2018-08-25 02:10,289.20, 2018-08-25 02:20,289.30, 2018-08-25 02:30,334.20, 2018-08-25 02:40,334.10, 2018-08-25 02:50,334.10, 2018-08-25 03:00,334.20, 2018-08-25 03:10,345.50, 2018-08-25 03:20,345.70, 2018-08-25 03:30,345.40, 2018-08-25 03:40,346.30, 2018-08-25 03:50,357.60, 2018-08-25 04:00,342.80, 2018-08-25 04:10,346.10, 2018-08-25 04:20,337.50, 2018-08-25 04:30,337.70, 2018-08-25 04:40,337.80, 2018-08-25 04:50,338.10, 2018-08-25 05:00,338.00, 2018-08-25 05:10,338.10, 2018-08-25 05:20,338.10, 2018-08-25 05:30,337.50, 2018-08-25 05:40,337.50, 2018-08-25 05:50,337.40, 2018-08-25 06:00,337.30, 2018-08-25 06:10,337.40, 2018-08-25 06:20,339.50, 2018-08-25 06:30,339.70, 2018-08-25 06:40,356.20, 2018-08-25 06:50,357.40, 2018-08-25 07:00,10.70, 2018-08-25 07:10,48.00, 2018-08-25 07:20,0.10, 2018-08-25 07:30,24.70, 2018-08-25 07:40,358.80, 2018-08-25 07:50,31.80, 2018-08-25 08:00,65.40, 2018-08-25 08:10,58.90, 2018-08-25 08:20,60.00, 2018-08-25 08:30,8.00, 2018-08-25 08:40,86.10, 2018-08-25 08:50,68.80, 2018-08-25 09:00,152.90, 2018-08-25 09:10,63.20, 2018-08-25 09:20,68.40, 2018-08-25 09:30,110.50, 2018-08-25 09:40,43.10, 2018-08-25 09:50,97.90, 2018-08-25 10:00,79.20, 2018-08-25 10:10,48.60, 2018-08-25 10:20,155.60, 2018-08-25 10:30,29.50, 2018-08-25 10:40,143.90, 2018-08-25 10:50,104.50, 2018-08-25 11:00,201.40, 2018-08-25 11:10,165.50, 2018-08-25 11:20,181.40, 2018-08-25 11:30,194.30, 2018-08-25 11:40,225.90, 2018-08-25 11:50,207.60, 2018-08-25 12:00,160.80, 2018-08-25 12:10,225.80, 2018-08-25 12:20,197.40, 2018-08-25 12:30,190.40, 2018-08-25 12:40,192.60, 2018-08-25 12:50,195.30, 2018-08-25 13:00,210.20, 2018-08-25 13:10,159.70, 2018-08-25 13:20,261.20, 2018-08-25 13:30,237.00, 2018-08-25 13:40,190.50, 2018-08-25 13:50,208.40, 2018-08-25 14:00,210.70, 2018-08-25 14:10,250.50, 2018-08-25 14:20,198.50, 2018-08-25 14:30,225.00, 2018-08-25 14:40,223.20, 2018-08-25 14:50,236.40, 2018-08-25 15:00,234.70, 2018-08-25 15:10,241.00, 2018-08-25 15:20,140.10, 2018-08-25 15:30,238.10, 2018-08-25 15:40,179.50, 2018-08-25 15:50,248.50, 2018-08-25 16:00,224.40, 2018-08-25 16:10,206.40, 2018-08-25 16:20,264.20, 2018-08-25 16:30,146.50, 2018-08-25 16:40,194.40, 2018-08-25 16:50,242.50, 2018-08-25 17:00,176.30, 2018-08-25 17:10,179.10, 2018-08-25 17:20,236.90, 2018-08-25 17:30,233.30, 2018-08-25 17:40,79.50, 2018-08-25 17:50,85.90, 2018-08-25 18:00,115.70, 2018-08-25 18:10,89.40, 2018-08-25 18:20,95.60, 2018-08-25 18:30,76.20, 2018-08-25 18:40,339.80, 2018-08-25 18:50,5.40, 2018-08-25 19:00,358.90, 2018-08-25 19:10,45.20, 2018-08-25 19:20,358.90, 2018-08-25 19:30,46.50, 2018-08-25 19:40,359.00, 2018-08-25 19:50,355.20, 2018-08-25 20:00,60.50, 2018-08-25 20:10,58.90, 2018-08-25 20:20,62.50, 2018-08-25 20:30,66.30, 2018-08-25 20:40,60.90, 2018-08-25 20:50,60.80, 2018-08-25 21:00,338.90, 2018-08-25 21:10,2.50, 2018-08-25 21:20,2.80, 2018-08-25 21:30,3.00, 2018-08-25 21:40,3.00, 2018-08-25 21:50,3.10, 2018-08-25 22:00,3.30, 2018-08-25 22:10,3.30, 2018-08-25 22:20,3.30, 2018-08-25 22:30,3.30, 2018-08-25 22:40,3.30, 2018-08-25 22:50,2.50, 2018-08-25 23:00,358.90, 2018-08-25 23:10,352.60, 2018-08-25 23:20,358.90, 2018-08-25 23:30,357.90, 2018-08-25 23:40,358.90, 2018-08-25 23:50,358.90, 2018-08-26 00:00,358.90, 2018-08-26 00:10,359.00, 2018-08-26 00:20,358.90, 2018-08-26 00:30,359.00, 2018-08-26 00:40,358.90, 2018-08-26 00:50,359.00, 2018-08-26 01:00,358.90, 2018-08-26 01:10,358.90, 2018-08-26 01:20,359.00, 2018-08-26 01:30,359.00, 2018-08-26 01:40,358.90, 2018-08-26 01:50,359.00, 2018-08-26 02:00,359.00, 2018-08-26 02:10,358.90, 2018-08-26 02:20,358.90, 2018-08-26 02:30,358.90, 2018-08-26 02:40,359.00, 2018-08-26 02:50,359.00, 2018-08-26 03:00,358.90, 2018-08-26 03:10,358.90, 2018-08-26 03:20,358.90, 2018-08-26 03:30,358.90, 2018-08-26 03:40,358.80, 2018-08-26 03:50,358.90, 2018-08-26 04:00,346.70, 2018-08-26 04:10,189.30, 2018-08-26 04:20,189.20, 2018-08-26 04:30,189.30, 2018-08-26 04:40,189.30, 2018-08-26 04:50,189.50, 2018-08-26 05:00,189.40, 2018-08-26 05:10,191.20, 2018-08-26 05:20,185.50, 2018-08-26 05:30,185.90, 2018-08-26 05:40,186.00, 2018-08-26 05:50,185.90, 2018-08-26 06:00,185.90, 2018-08-26 06:10,185.90, 2018-08-26 06:20,185.90, 2018-08-26 06:30,185.50, 2018-08-26 06:40,186.20, 2018-08-26 06:50,102.20, 2018-08-26 07:00,358.80, 2018-08-26 07:10,358.90, 2018-08-26 07:20,1.30, 2018-08-26 07:30,42.70, 2018-08-26 07:40,358.90, 2018-08-26 07:50,5.70, 2018-08-26 08:00,52.90, 2018-08-26 08:10,52.30, 2018-08-26 08:20,53.20, 2018-08-26 08:30,71.70, 2018-08-26 08:40,68.60, 2018-08-26 08:50,60.10, 2018-08-26 09:00,69.20, 2018-08-26 09:10,57.10, 2018-08-26 09:20,71.00, 2018-08-26 09:30,59.40, 2018-08-26 09:40,76.40, 2018-08-26 09:50,86.80, 2018-08-26 10:00,62.90, 2018-08-26 10:10,110.30, 2018-08-26 10:20,311.30, 2018-08-26 10:30,313.00, 2018-08-26 10:40,161.10, 2018-08-26 10:50,77.00, 2018-08-26 11:00,180.00, 2018-08-26 11:10,206.20, 2018-08-26 11:20,238.00, 2018-08-26 11:30,188.60, 2018-08-26 11:40,246.70, 2018-08-26 11:50,207.90, 2018-08-26 12:00,204.90, 2018-08-26 12:10,183.70, 2018-08-26 12:20,358.80, 2018-08-26 12:30,192.20, 2018-08-26 12:40,204.80, 2018-08-26 12:50,200.50, 2018-08-26 13:00,219.10, 2018-08-26 13:10,215.20, 2018-08-26 13:20,199.30, 2018-08-26 13:30,223.40, 2018-08-26 13:40,222.10, 2018-08-26 13:50,223.90, 2018-08-26 14:00,216.80, 2018-08-26 14:10,227.70, 2018-08-26 14:20,61.40, 2018-08-26 14:30,232.60, 2018-08-26 14:40,233.80, 2018-08-26 14:50,124.60, 2018-08-26 15:00,258.40, 2018-08-26 15:10,142.80, 2018-08-26 15:20,226.00, 2018-08-26 15:30,209.70, 2018-08-26 15:40,277.70, 2018-08-26 15:50,247.70, 2018-08-26 16:00,298.80, 2018-08-26 16:10,113.00, 2018-08-26 16:20,232.10, 2018-08-26 16:30,243.90, 2018-08-26 16:40,264.90, 2018-08-26 16:50,213.20, 2018-08-26 17:00,183.80, 2018-08-26 17:10,224.00, 2018-08-26 17:20,199.90, 2018-08-26 17:30,187.40, 2018-08-26 17:40,189.70, 2018-08-26 17:50,188.10, 2018-08-26 18:00,253.50, 2018-08-26 18:10,195.50, 2018-08-26 18:20,280.90, 2018-08-26 18:30,203.30, 2018-08-26 18:40,197.00, 2018-08-26 18:50,217.10, 2018-08-26 19:00,229.10, 2018-08-26 19:10,209.20, 2018-08-26 19:20,224.00, 2018-08-26 19:30,248.50, 2018-08-26 19:40,248.60, 2018-08-26 19:50,222.20, 2018-08-26 20:00,244.90, 2018-08-26 20:10,232.80, 2018-08-26 20:20,213.00, 2018-08-26 20:30,205.60, 2018-08-26 20:40,205.70, 2018-08-26 20:50,205.70, 2018-08-26 21:00,205.70, 2018-08-26 21:10,205.70, 2018-08-26 21:20,206.00, 2018-08-26 21:30,210.90, 2018-08-26 21:40,215.90, 2018-08-26 21:50,217.90, 2018-08-26 22:00,208.90, 2018-08-26 22:10,207.00, 2018-08-26 22:20,207.10, 2018-08-26 22:30,207.10, 2018-08-26 22:40,207.10, 2018-08-26 22:50,207.10, 2018-08-26 23:00,207.10, 2018-08-26 23:10,207.10, 2018-08-26 23:20,207.00, 2018-08-26 23:30,207.00, 2018-08-26 23:40,196.10, 2018-08-26 23:50,102.70, 2018-08-27 00:00,102.90, 2018-08-27 00:10,103.00, 2018-08-27 00:20,102.70, 2018-08-27 00:30,102.80, 2018-08-27 00:40,101.10, 2018-08-27 00:50,101.30, 2018-08-27 01:00,101.20, 2018-08-27 01:10,101.30, 2018-08-27 01:20,358.80, 2018-08-27 01:30,2.40, 2018-08-27 01:40,2.00, 2018-08-27 01:50,1.30, 2018-08-27 02:00,1.30, 2018-08-27 02:10,1.30, 2018-08-27 02:20,1.30, 2018-08-27 02:30,1.30, 2018-08-27 02:40,315.20, 2018-08-27 02:50,315.40, 2018-08-27 03:00,315.40, 2018-08-27 03:10,315.40, 2018-08-27 03:20,315.50, 2018-08-27 03:30,315.40, 2018-08-27 03:40,315.30, 2018-08-27 03:50,315.00, 2018-08-27 04:00,315.10, 2018-08-27 04:10,315.00, 2018-08-27 04:20,315.10, 2018-08-27 04:30,315.20, 2018-08-27 04:40,315.30, 2018-08-27 04:50,315.20, 2018-08-27 05:00,315.30, 2018-08-27 05:10,315.30, 2018-08-27 05:20,315.30, 2018-08-27 05:30,315.40, 2018-08-27 05:40,315.40, 2018-08-27 05:50,315.50, 2018-08-27 06:00,314.00, 2018-08-27 06:10,314.00, 2018-08-27 06:20,314.00, 2018-08-27 06:30,314.00, 2018-08-27 06:40,314.10, 2018-08-27 06:50,314.10, 2018-08-27 07:00,314.10, 2018-08-27 07:10,314.00, 2018-08-27 07:20,311.20, 2018-08-27 07:30,285.00, 2018-08-27 07:40,202.80, 2018-08-27 07:50,191.60, 2018-08-27 08:00,190.20, 2018-08-27 08:10,53.10, 2018-08-27 08:20,64.80, 2018-08-27 08:30,45.20, 2018-08-27 08:40,64.00, 2018-08-27 08:50,79.10, 2018-08-27 09:00,72.60, 2018-08-27 09:10,130.30, 2018-08-27 09:20,164.30, 2018-08-27 09:30,159.70, 2018-08-27 09:40,160.90, 2018-08-27 09:50,160.40, 2018-08-27 10:00,156.90, 2018-08-27 10:10,82.80, 2018-08-27 10:20,159.10, 2018-08-27 10:30,212.80, 2018-08-27 10:40,217.60, 2018-08-27 10:50,211.70, 2018-08-27 11:00,195.90, 2018-08-27 11:10,134.20, 2018-08-27 11:20,190.30, 2018-08-27 11:30,208.80, 2018-08-27 11:40,218.10, 2018-08-27 11:50,209.50, 2018-08-27 12:00,216.70, 2018-08-27 12:10,230.00, 2018-08-27 12:20,250.40, 2018-08-27 12:30,232.60, 2018-08-27 12:40,220.60, 2018-08-27 12:50,234.80, 2018-08-27 13:00,247.50, 2018-08-27 13:10,192.60, 2018-08-27 13:20,240.30, 2018-08-27 13:30,207.40, 2018-08-27 13:40,263.30, 2018-08-27 13:50,268.00, 2018-08-27 14:00,277.50, 2018-08-27 14:10,249.90, 2018-08-27 14:20,257.30, 2018-08-27 14:30,279.60, 2018-08-27 14:40,205.00, 2018-08-27 14:50,199.60, 2018-08-27 15:00,221.40, 2018-08-27 15:10,220.60, 2018-08-27 15:20,202.20, 2018-08-27 15:30,172.70, 2018-08-27 15:40,339.50, 2018-08-27 15:50,344.50, 2018-08-27 16:00,341.80, 2018-08-27 16:10,336.20, 2018-08-27 16:20,336.10, 2018-08-27 16:30,336.70, 2018-08-27 16:40,336.50, 2018-08-27 16:50,276.30, 2018-08-27 17:00,167.80, 2018-08-27 17:10,252.50, 2018-08-27 17:20,230.90, 2018-08-27 17:30,274.90, 2018-08-27 17:40,353.10, 2018-08-27 17:50,286.80, 2018-08-27 18:00,285.10, 2018-08-27 18:10,288.70, 2018-08-27 18:20,359.10, 2018-08-27 18:30,2.70, 2018-08-27 18:40,343.10, 2018-08-27 18:50,1.90, 2018-08-27 19:00,52.30, 2018-08-27 19:10,1.30, 2018-08-27 19:20,41.70, 2018-08-27 19:30,40.30, 2018-08-27 19:40,64.50, 2018-08-27 19:50,57.30, 2018-08-27 20:00,55.30, 2018-08-27 20:10,82.80, 2018-08-27 20:20,210.50, 2018-08-27 20:30,229.60, 2018-08-27 20:40,217.70, 2018-08-27 20:50,218.80, 2018-08-27 21:00,315.10, 2018-08-27 21:10,185.10, 2018-08-27 21:20,186.10, 2018-08-27 21:30,186.10, 2018-08-27 21:40,186.00, 2018-08-27 21:50,187.00, 2018-08-27 22:00,186.90, 2018-08-27 22:10,186.90, 2018-08-27 22:20,47.60, 2018-08-27 22:30,359.00, 2018-08-27 22:40,0.30, 2018-08-27 22:50,0.30, 2018-08-27 23:00,0.30, 2018-08-27 23:10,318.60, 2018-08-27 23:20,316.50, 2018-08-27 23:30,289.30, 2018-08-27 23:40,253.70, 2018-08-27 23:50,245.60, 2018-08-28 00:00,218.70, 2018-08-28 00:10,217.40, 2018-08-28 00:20,221.20, 2018-08-28 00:30,221.70, 2018-08-28 00:40,210.60, 2018-08-28 00:50,208.10, 2018-08-28 01:00,208.10, 2018-08-28 01:10,208.10, 2018-08-28 01:20,207.90, 2018-08-28 01:30,208.00, 2018-08-28 01:40,208.00, 2018-08-28 01:50,207.70, 2018-08-28 02:00,208.40, 2018-08-28 02:10,209.30, 2018-08-28 02:20,209.00, 2018-08-28 02:30,208.30, 2018-08-28 02:40,208.40, 2018-08-28 02:50,207.30, 2018-08-28 03:00,207.20, 2018-08-28 03:10,206.50, 2018-08-28 03:20,207.50, 2018-08-28 03:30,207.60, 2018-08-28 03:40,207.50, 2018-08-28 03:50,207.80, 2018-08-28 04:00,208.00, 2018-08-28 04:10,208.00, 2018-08-28 04:20,208.00, 2018-08-28 04:30,207.70, 2018-08-28 04:40,207.80, 2018-08-28 04:50,210.90, 2018-08-28 05:00,213.20, 2018-08-28 05:10,213.30, 2018-08-28 05:20,213.50, 2018-08-28 05:30,214.40, 2018-08-28 05:40,214.70, 2018-08-28 05:50,217.70, 2018-08-28 06:00,217.70, 2018-08-28 06:10,214.80, 2018-08-28 06:20,215.20, 2018-08-28 06:30,213.10, 2018-08-28 06:40,213.40, 2018-08-28 06:50,214.20, 2018-08-28 07:00,348.70, 2018-08-28 07:10,0.50, 2018-08-28 07:20,56.00, 2018-08-28 07:30,59.80, 2018-08-28 07:40,24.60, 2018-08-28 07:50,1.30, 2018-08-28 08:00,4.00, 2018-08-28 08:10,62.00, 2018-08-28 08:20,74.20, 2018-08-28 08:30,79.50, 2018-08-28 08:40,50.10, 2018-08-28 08:50,32.00, 2018-08-28 09:00,52.70, 2018-08-28 09:10,358.90, 2018-08-28 09:20,8.80, 2018-08-28 09:30,34.80, 2018-08-28 09:40,34.00, 2018-08-28 09:50,53.90, 2018-08-28 10:00,30.70, 2018-08-28 10:10,0.20, 2018-08-28 10:20,1.30, 2018-08-28 10:30,60.70, 2018-08-28 10:40,1.30, 2018-08-28 10:50,82.00, 2018-08-28 11:00,63.00, 2018-08-28 11:10,47.90, 2018-08-28 11:20,179.50, 2018-08-28 11:30,41.30, 2018-08-28 11:40,119.80, 2018-08-28 11:50,86.70, 2018-08-28 12:00,132.50, 2018-08-28 12:10,179.60, 2018-08-28 12:20,191.30, 2018-08-28 12:30,171.40, 2018-08-28 12:40,177.50, 2018-08-28 12:50,238.00, 2018-08-28 13:00,218.60, 2018-08-28 13:10,183.00, 2018-08-28 13:20,220.70, 2018-08-28 13:30,188.50, 2018-08-28 13:40,249.90, 2018-08-28 13:50,232.80, 2018-08-28 14:00,247.40, 2018-08-28 14:10,199.20, 2018-08-28 14:20,193.70, 2018-08-28 14:30,218.20, 2018-08-28 14:40,216.60, 2018-08-28 14:50,217.50, 2018-08-28 15:00,164.60, 2018-08-28 15:10,174.20, 2018-08-28 15:20,251.60, 2018-08-28 15:30,223.80, 2018-08-28 15:40,211.60, 2018-08-28 15:50,204.80, 2018-08-28 16:00,210.20, 2018-08-28 16:10,194.20, 2018-08-28 16:20,258.00, 2018-08-28 16:30,188.50, 2018-08-28 16:40,190.90, 2018-08-28 16:50,214.50, 2018-08-28 17:00,162.50, 2018-08-28 17:10,215.70, 2018-08-28 17:20,185.30, 2018-08-28 17:30,149.70, 2018-08-28 17:40,318.10, 2018-08-28 17:50,204.50, 2018-08-28 18:00,214.50, 2018-08-28 18:10,243.10, 2018-08-28 18:20,205.10, 2018-08-28 18:30,206.90, 2018-08-28 18:40,222.30, 2018-08-28 18:50,195.50, 2018-08-28 19:00,212.10, 2018-08-28 19:10,214.20, 2018-08-28 19:20,237.00, 2018-08-28 19:30,216.70, 2018-08-28 19:40,226.30, 2018-08-28 19:50,226.00, 2018-08-28 20:00,227.10, 2018-08-28 20:10,227.30, 2018-08-28 20:20,227.30, 2018-08-28 20:30,225.20, 2018-08-28 20:40,215.20, 2018-08-28 20:50,215.20, 2018-08-28 21:00,215.90, 2018-08-28 21:10,216.50, 2018-08-28 21:20,216.50, 2018-08-28 21:30,216.60, 2018-08-28 21:40,338.00, 2018-08-28 21:50,337.90, 2018-08-28 22:00,311.10, 2018-08-28 22:10,311.20, 2018-08-28 22:20,311.30, 2018-08-28 22:30,252.90, 2018-08-28 22:40,251.60, 2018-08-28 22:50,251.70, 2018-08-28 23:00,191.80, 2018-08-28 23:10,192.00, 2018-08-28 23:20,284.90, 2018-08-28 23:30,284.50, 2018-08-28 23:40,208.40, 2018-08-28 23:50,208.40, 2018-08-29 00:00,208.30, 2018-08-29 00:10,208.10, 2018-08-29 00:20,209.30, 2018-08-29 00:30,344.20, 2018-08-29 00:40,319.10, 2018-08-29 00:50,319.40, 2018-08-29 01:00,319.30, 2018-08-29 01:10,318.10, 2018-08-29 01:20,156.10, 2018-08-29 01:30,156.10, 2018-08-29 01:40,155.40, 2018-08-29 01:50,155.40, 2018-08-29 02:00,155.20, 2018-08-29 02:10,155.30, 2018-08-29 02:20,155.20, 2018-08-29 02:30,155.20, 2018-08-29 02:40,155.70, 2018-08-29 02:50,205.70, 2018-08-29 03:00,205.60, 2018-08-29 03:10,205.60, 2018-08-29 03:20,203.60, 2018-08-29 03:30,203.70, 2018-08-29 03:40,203.70, 2018-08-29 03:50,204.20, 2018-08-29 04:00,204.20, 2018-08-29 04:10,207.10, 2018-08-29 04:20,207.10, 2018-08-29 04:30,205.90, 2018-08-29 04:40,205.90, 2018-08-29 04:50,205.60, 2018-08-29 05:00,206.50, 2018-08-29 05:10,205.90, 2018-08-29 05:20,206.50, 2018-08-29 05:30,215.10, 2018-08-29 05:40,215.20, 2018-08-29 05:50,215.20, 2018-08-29 06:00,215.20, 2018-08-29 06:10,217.10, 2018-08-29 06:20,217.00, 2018-08-29 06:30,217.30, 2018-08-29 06:40,217.00, 2018-08-29 06:50,216.30, 2018-08-29 07:00,216.20, 2018-08-29 07:10,216.00, 2018-08-29 07:20,41.70, 2018-08-29 07:30,49.50, 2018-08-29 07:40,16.70, 2018-08-29 07:50,17.20, 2018-08-29 08:00,26.20, 2018-08-29 08:10,18.00, 2018-08-29 08:20,358.90, 2018-08-29 08:30,44.50, 2018-08-29 08:40,1.30, 2018-08-29 08:50,358.90, 2018-08-29 09:00,321.00, 2018-08-29 09:10,1.30, 2018-08-29 09:20,345.40, 2018-08-29 09:30,44.10, 2018-08-29 09:40,0.10, 2018-08-29 09:50,62.50, 2018-08-29 10:00,0.40, 2018-08-29 10:10,0.70, 2018-08-29 10:20,358.90, 2018-08-29 10:30,50.00, 2018-08-29 10:40,47.00, 2018-08-29 10:50,51.10, 2018-08-29 11:00,70.30, 2018-08-29 11:10,183.50, 2018-08-29 11:20,206.50, 2018-08-29 11:30,237.20, 2018-08-29 11:40,247.20, 2018-08-29 11:50,261.40, 2018-08-29 12:00,213.20, 2018-08-29 12:10,202.80, 2018-08-29 12:20,201.70, 2018-08-29 12:30,185.60, 2018-08-29 12:40,238.00, 2018-08-29 12:50,199.50, 2018-08-29 13:00,132.80, 2018-08-29 13:10,224.30, 2018-08-29 13:20,228.40, 2018-08-29 13:30,274.90, 2018-08-29 13:40,212.80, 2018-08-29 13:50,198.30, 2018-08-29 14:00,257.00, 2018-08-29 14:10,178.90, 2018-08-29 14:20,239.30, 2018-08-29 14:30,191.70, 2018-08-29 14:40,228.90, 2018-08-29 14:50,244.30, 2018-08-29 15:00,164.90, 2018-08-29 15:10,220.70, 2018-08-29 15:20,232.00, 2018-08-29 15:30,198.40, 2018-08-29 15:40,259.50, 2018-08-29 15:50,239.20, 2018-08-29 16:00,216.00, 2018-08-29 16:10,200.90, 2018-08-29 16:20,251.30, 2018-08-29 16:30,280.00, 2018-08-29 16:40,246.10, 2018-08-29 16:50,215.30, 2018-08-29 17:00,249.90, 2018-08-29 17:10,238.90, 2018-08-29 17:20,209.90, 2018-08-29 17:30,223.40, 2018-08-29 17:40,229.70, 2018-08-29 17:50,211.00, 2018-08-29 18:00,197.80, 2018-08-29 18:10,208.70, 2018-08-29 18:20,194.90, 2018-08-29 18:30,193.90, 2018-08-29 18:40,219.70, 2018-08-29 18:50,224.90, 2018-08-29 19:00,221.50, 2018-08-29 19:10,237.00, 2018-08-29 19:20,231.00, 2018-08-29 19:30,214.90, 2018-08-29 19:40,171.60, 2018-08-29 19:50,169.00, 2018-08-29 20:00,170.80, 2018-08-29 20:10,170.80, 2018-08-29 20:20,349.80, 2018-08-29 20:30,346.50, 2018-08-29 20:40,357.60, 2018-08-29 20:50,359.00, 2018-08-29 21:00,348.20, 2018-08-29 21:10,350.80, 2018-08-29 21:20,351.30, 2018-08-29 21:30,351.90, 2018-08-29 21:40,352.00, 2018-08-29 21:50,352.00, 2018-08-29 22:00,352.00, 2018-08-29 22:10,353.20, 2018-08-29 22:20,354.00, 2018-08-29 22:30,354.00, 2018-08-29 22:40,354.00, 2018-08-29 22:50,354.00, 2018-08-29 23:00,354.00, 2018-08-29 23:10,354.00, 2018-08-29 23:20,354.00, 2018-08-29 23:30,354.00, 2018-08-29 23:40,353.90, 2018-08-29 23:50,353.90, 2018-08-30 00:00,354.00, 2018-08-30 00:10,353.90, 2018-08-30 00:20,354.00, 2018-08-30 00:30,353.90, 2018-08-30 00:40,353.90, 2018-08-30 00:50,353.80, 2018-08-30 01:00,353.80, 2018-08-30 01:10,353.80, 2018-08-30 01:20,353.90, 2018-08-30 01:30,353.90, 2018-08-30 01:40,353.90, 2018-08-30 01:50,353.70, 2018-08-30 02:00,353.70, 2018-08-30 02:10,351.70, 2018-08-30 02:20,351.60, 2018-08-30 02:30,352.00, 2018-08-30 02:40,351.70, 2018-08-30 02:50,230.20, 2018-08-30 03:00,0.50, 2018-08-30 03:10,359.00, 2018-08-30 03:20,355.80, 2018-08-30 03:30,359.00, 2018-08-30 03:40,357.60, 2018-08-30 03:50,358.60, 2018-08-30 04:00,358.00, 2018-08-30 04:10,342.50, 2018-08-30 04:20,336.10, 2018-08-30 04:30,336.10, 2018-08-30 04:40,336.00, 2018-08-30 04:50,290.50, 2018-08-30 05:00,201.20, 2018-08-30 05:10,201.20, 2018-08-30 05:20,201.70, 2018-08-30 05:30,202.10, 2018-08-30 05:40,202.10, 2018-08-30 05:50,202.10, 2018-08-30 06:00,202.10, 2018-08-30 06:10,202.80, 2018-08-30 06:20,202.60, 2018-08-30 06:30,202.70, 2018-08-30 06:40,202.70, 2018-08-30 06:50,203.00, 2018-08-30 07:00,338.50, 2018-08-30 07:10,357.40, 2018-08-30 07:20,357.20, 2018-08-30 07:30,358.90, 2018-08-30 07:40,54.40, 2018-08-30 07:50,54.50, 2018-08-30 08:00,28.20, 2018-08-30 08:10,47.90, 2018-08-30 08:20,54.50, 2018-08-30 08:30,1.30, 2018-08-30 08:40,4.90, 2018-08-30 08:50,0.70, 2018-08-30 09:00,27.80, 2018-08-30 09:10,120.70, 2018-08-30 09:20,64.80, 2018-08-30 09:30,69.60, 2018-08-30 09:40,43.20, 2018-08-30 09:50,51.00, 2018-08-30 10:00,54.00, 2018-08-30 10:10,133.00, 2018-08-30 10:20,114.90, 2018-08-30 10:30,145.10, 2018-08-30 10:40,154.20, 2018-08-30 10:50,150.00, 2018-08-30 11:00,44.60, 2018-08-30 11:10,186.00, 2018-08-30 11:20,66.70, 2018-08-30 11:30,204.80, 2018-08-30 11:40,208.80, 2018-08-30 11:50,201.10, 2018-08-30 12:00,231.10, 2018-08-30 12:10,204.80, 2018-08-30 12:20,227.00, 2018-08-30 12:30,173.10, 2018-08-30 12:40,191.10, 2018-08-30 12:50,207.70, 2018-08-30 13:00,140.10, 2018-08-30 13:10,160.90, 2018-08-30 13:20,205.40, 2018-08-30 13:30,213.10, 2018-08-30 13:40,173.80, 2018-08-30 13:50,208.80, 2018-08-30 14:00,257.70, 2018-08-30 14:10,239.90, 2018-08-30 14:20,229.50, 2018-08-30 14:30,251.70, 2018-08-30 14:40,191.70, 2018-08-30 14:50,210.80, 2018-08-30 15:00,181.00, 2018-08-30 15:10,202.90, 2018-08-30 15:20,247.70, 2018-08-30 15:30,204.80, 2018-08-30 15:40,232.80, 2018-08-30 15:50,345.90, 2018-08-30 16:00,232.60, 2018-08-30 16:10,195.80, 2018-08-30 16:20,216.10, 2018-08-30 16:30,179.40, 2018-08-30 16:40,230.30, 2018-08-30 16:50,245.90, 2018-08-30 17:00,243.70, 2018-08-30 17:10,235.60, 2018-08-30 17:20,158.80, 2018-08-30 17:30,244.20, 2018-08-30 17:40,196.30, 2018-08-30 17:50,216.10, 2018-08-30 18:00,231.60, 2018-08-30 18:10,208.20, 2018-08-30 18:20,203.90, 2018-08-30 18:30,226.90, 2018-08-30 18:40,210.50, 2018-08-30 18:50,195.60, 2018-08-30 19:00,230.70, 2018-08-30 19:10,207.40, 2018-08-30 19:20,233.20, 2018-08-30 19:30,214.80, 2018-08-30 19:40,213.40, 2018-08-30 19:50,216.50, 2018-08-30 20:00,214.60, 2018-08-30 20:10,200.70, 2018-08-30 20:20,307.10, 2018-08-30 20:30,347.90, 2018-08-30 20:40,346.60, 2018-08-30 20:50,347.90, 2018-08-30 21:00,353.10, 2018-08-30 21:10,353.50, 2018-08-30 21:20,0.60, 2018-08-30 21:30,0.10, 2018-08-30 21:40,0.20, 2018-08-30 21:50,0.10, 2018-08-30 22:00,358.90, 2018-08-30 22:10,0.20, 2018-08-30 22:20,1.30, 2018-08-30 22:30,1.30, 2018-08-30 22:40,1.30, 2018-08-30 22:50,1.30, 2018-08-30 23:00,1.30, 2018-08-30 23:10,1.30, 2018-08-30 23:20,1.30, 2018-08-30 23:30,0.70, 2018-08-30 23:40,0.30, 2018-08-30 23:50,0.60, 2018-08-31 00:00,303.10, 2018-08-31 00:10,301.00, 2018-08-31 00:20,301.10, 2018-08-31 00:30,221.60, 2018-08-31 00:40,214.40, 2018-08-31 00:50,214.40, 2018-08-31 01:00,212.00, 2018-08-31 01:10,211.70, 2018-08-31 01:20,211.60, 2018-08-31 01:30,211.00, 2018-08-31 01:40,210.10, 2018-08-31 01:50,209.70, 2018-08-31 02:00,209.80, 2018-08-31 02:10,209.70, 2018-08-31 02:20,210.00, 2018-08-31 02:30,211.30, 2018-08-31 02:40,210.40, 2018-08-31 02:50,210.20, 2018-08-31 03:00,210.20, 2018-08-31 03:10,210.20, 2018-08-31 03:20,210.20, 2018-08-31 03:30,210.20, 2018-08-31 03:40,210.30, 2018-08-31 03:50,210.30, 2018-08-31 04:00,210.10, 2018-08-31 04:10,210.30, 2018-08-31 04:20,211.50, 2018-08-31 04:30,217.80, 2018-08-31 04:40,217.50, 2018-08-31 04:50,217.70, 2018-08-31 05:00,217.60, 2018-08-31 05:10,217.40, 2018-08-31 05:20,217.30, 2018-08-31 05:30,217.30, 2018-08-31 05:40,217.30, 2018-08-31 05:50,217.20, 2018-08-31 06:00,217.30, 2018-08-31 06:10,216.20, 2018-08-31 06:20,215.90, 2018-08-31 06:30,215.80, 2018-08-31 06:40,215.80, 2018-08-31 06:50,215.80, 2018-08-31 07:00,215.30, 2018-08-31 07:10,358.90, 2018-08-31 07:20,1.30, 2018-08-31 07:30,1.30, 2018-08-31 07:40,0.50, 2018-08-31 07:50,346.20, 2018-08-31 08:00,0.40, 2018-08-31 08:10,53.10, 2018-08-31 08:20,49.80, 2018-08-31 08:30,72.20, 2018-08-31 08:40,51.50, 2018-08-31 08:50,67.10, 2018-08-31 09:00,49.00, 2018-08-31 09:10,89.00, 2018-08-31 09:20,83.30, 2018-08-31 09:30,66.60, 2018-08-31 09:40,62.40, 2018-08-31 09:50,201.90, 2018-08-31 10:00,152.50, 2018-08-31 10:10,183.30, 2018-08-31 10:20,128.50, 2018-08-31 10:30,59.70, 2018-08-31 10:40,54.40, 2018-08-31 10:50,190.70, 2018-08-31 11:00,174.80, 2018-08-31 11:10,227.20, 2018-08-31 11:20,158.20, 2018-08-31 11:30,164.80, 2018-08-31 11:40,223.60, 2018-08-31 11:50,240.20, 2018-08-31 12:00,227.30, 2018-08-31 12:10,182.30, 2018-08-31 12:20,200.50, 2018-08-31 12:30,211.90, 2018-08-31 12:40,253.90, 2018-08-31 12:50,309.60, 2018-08-31 13:00,184.70, 2018-08-31 13:10,229.80, 2018-08-31 13:20,173.80, 2018-08-31 13:30,224.90, 2018-08-31 13:40,290.40, 2018-08-31 13:50,201.20, 2018-08-31 14:00,204.30, 2018-08-31 14:10,178.80, 2018-08-31 14:20,231.60, 2018-08-31 14:30,266.70, 2018-08-31 14:40,260.80, 2018-08-31 14:50,222.40, 2018-08-31 15:00,216.50, 2018-08-31 15:10,214.90, 2018-08-31 15:20,210.80, 2018-08-31 15:30,222.80, 2018-08-31 15:40,240.40, 2018-08-31 15:50,260.90, 2018-08-31 16:00,185.90, 2018-08-31 16:10,235.70, 2018-08-31 16:20,203.10, 2018-08-31 16:30,196.40, 2018-08-31 16:40,242.30, 2018-08-31 16:50,244.40, 2018-08-31 17:00,176.70, 2018-08-31 17:10,247.10, 2018-08-31 17:20,330.10, 2018-08-31 17:30,245.40, 2018-08-31 17:40,233.60, 2018-08-31 17:50,233.30, 2018-08-31 18:00,222.30, 2018-08-31 18:10,213.50, 2018-08-31 18:20,191.40, 2018-08-31 18:30,231.00, 2018-08-31 18:40,242.20, 2018-08-31 18:50,207.10, 2018-08-31 19:00,215.40, 2018-08-31 19:10,148.10, 2018-08-31 19:20,218.90, 2018-08-31 19:30,221.80, 2018-08-31 19:40,224.90, 2018-08-31 19:50,235.40, 2018-08-31 20:00,223.80, 2018-08-31 20:10,206.40, 2018-08-31 20:20,302.80, 2018-08-31 20:30,323.80, 2018-08-31 20:40,337.40, 2018-08-31 20:50,352.20, 2018-08-31 21:00,346.10, 2018-08-31 21:10,354.10, 2018-08-31 21:20,358.40, 2018-08-31 21:30,357.50, 2018-08-31 21:40,351.90, 2018-08-31 21:50,0.40, 2018-08-31 22:00,358.90, 2018-08-31 22:10,358.30, 2018-08-31 22:20,356.00, 2018-08-31 22:30,356.00, 2018-08-31 22:40,356.10, 2018-08-31 22:50,356.70, 2018-08-31 23:00,358.00, 2018-08-31 23:10,1.30, 2018-08-31 23:20,0.30, 2018-08-31 23:30,358.90, 2018-08-31 23:40,3.20, 2018-08-31 23:50,358.90, 2018-09-01 00:00,356.50, 2018-09-01 00:10,356.50, 2018-09-01 00:20,359.00, 2018-09-01 00:30,359.00, 2018-09-01 00:40,358.90, 2018-09-01 00:50,358.90, 2018-09-01 01:00,358.90, 2018-09-01 01:10,358.90, 2018-09-01 01:20,358.90, 2018-09-01 01:30,195.80, 2018-09-01 01:40,199.90, 2018-09-01 01:50,211.70, 2018-09-01 02:00,297.00, 2018-09-01 02:10,297.00, 2018-09-01 02:20,297.00, 2018-09-01 02:30,297.00, 2018-09-01 02:40,297.00, 2018-09-01 02:50,296.90, 2018-09-01 03:00,297.10, 2018-09-01 03:10,297.20, 2018-09-01 03:20,297.20, 2018-09-01 03:30,297.20, 2018-09-01 03:40,297.20, 2018-09-01 03:50,297.20, 2018-09-01 04:00,297.20, 2018-09-01 04:10,297.20, 2018-09-01 04:20,297.40, 2018-09-01 04:30,297.40, 2018-09-01 04:40,297.40, 2018-09-01 04:50,297.40, 2018-09-01 05:00,297.40, 2018-09-01 05:10,297.40, 2018-09-01 05:20,297.40, 2018-09-01 05:30,297.40, 2018-09-01 05:40,297.40, 2018-09-01 05:50,297.60, 2018-09-01 06:00,346.60, 2018-09-01 06:10,348.00, 2018-09-01 06:20,255.00, 2018-09-01 06:30,253.20, 2018-09-01 06:40,252.70, 2018-09-01 06:50,252.50, 2018-09-01 07:00,201.20, 2018-09-01 07:10,179.00, 2018-09-01 07:20,146.60, 2018-09-01 07:30,146.60, 2018-09-01 07:40,146.10, 2018-09-01 07:50,146.50, 2018-09-01 08:00,43.50, 2018-09-01 08:10,64.40, 2018-09-01 08:20,49.10, 2018-09-01 08:30,7.10, 2018-09-01 08:40,8.50, 2018-09-01 08:50,156.80, 2018-09-01 09:00,155.10, 2018-09-01 09:10,356.80, 2018-09-01 09:20,132.50, 2018-09-01 09:30,134.50, 2018-09-01 09:40,132.30, 2018-09-01 09:50,45.50, 2018-09-01 10:00,57.10, 2018-09-01 10:10,223.90, 2018-09-01 10:20,170.00, 2018-09-01 10:30,238.10, 2018-09-01 10:40,246.40, 2018-09-01 10:50,219.90, 2018-09-01 11:00,232.40, 2018-09-01 11:10,202.10, 2018-09-01 11:20,199.80, 2018-09-01 11:30,238.30, 2018-09-01 11:40,252.80, 2018-09-01 11:50,208.30, 2018-09-01 12:00,194.50, 2018-09-01 12:10,196.70, 2018-09-01 12:20,249.50, 2018-09-01 12:30,199.10, 2018-09-01 12:40,204.20, 2018-09-01 12:50,201.10, 2018-09-01 13:00,278.60, 2018-09-01 13:10,202.10, 2018-09-01 13:20,210.70, 2018-09-01 13:30,213.10, 2018-09-01 13:40,257.10, 2018-09-01 13:50,202.40, 2018-09-01 14:00,240.90, 2018-09-01 14:10,237.80, 2018-09-01 14:20,195.50, 2018-09-01 14:30,209.40, 2018-09-01 14:40,204.10, 2018-09-01 14:50,235.10, 2018-09-01 15:00,248.70, 2018-09-01 15:10,217.80, 2018-09-01 15:20,247.00, 2018-09-01 15:30,202.50, 2018-09-01 15:40,285.60, 2018-09-01 15:50,158.50, 2018-09-01 16:00,243.40, 2018-09-01 16:10,285.20, 2018-09-01 16:20,199.40, 2018-09-01 16:30,263.80, 2018-09-01 16:40,188.20, 2018-09-01 16:50,242.90, 2018-09-01 17:00,228.10, 2018-09-01 17:10,252.00, 2018-09-01 17:20,183.30, 2018-09-01 17:30,230.90, 2018-09-01 17:40,202.40, 2018-09-01 17:50,212.40, 2018-09-01 18:00,228.80, 2018-09-01 18:10,225.50, 2018-09-01 18:20,230.40, 2018-09-01 18:30,233.00, 2018-09-01 18:40,221.80, 2018-09-01 18:50,213.10, 2018-09-01 19:00,217.00, 2018-09-01 19:10,206.10, 2018-09-01 19:20,224.40, 2018-09-01 19:30,214.40, 2018-09-01 19:40,238.50, 2018-09-01 19:50,244.30, 2018-09-01 20:00,209.10, 2018-09-01 20:10,270.60, 2018-09-01 20:20,195.80, 2018-09-01 20:30,352.40, 2018-09-01 20:40,344.40, 2018-09-01 20:50,352.20, 2018-09-01 21:00,352.10, 2018-09-01 21:10,351.20, 2018-09-01 21:20,350.20, 2018-09-01 21:30,353.50, 2018-09-01 21:40,353.50, 2018-09-01 21:50,353.70, 2018-09-01 22:00,353.70, 2018-09-01 22:10,353.70, 2018-09-01 22:20,353.70, 2018-09-01 22:30,353.70, 2018-09-01 22:40,353.60, 2018-09-01 22:50,351.50, 2018-09-01 23:00,351.60, 2018-09-01 23:10,351.60, 2018-09-01 23:20,354.50, 2018-09-01 23:30,358.90, 2018-09-01 23:40,359.00, 2018-09-01 23:50,359.00, 2018-09-02 00:00,359.00, 2018-09-02 00:10,358.90, 2018-09-02 00:20,359.00, 2018-09-02 00:30,359.00, 2018-09-02 00:40,358.90, 2018-09-02 00:50,359.00, 2018-09-02 01:00,358.90, 2018-09-02 01:10,359.00, 2018-09-02 01:20,358.00, 2018-09-02 01:30,358.00, 2018-09-02 01:40,358.00, 2018-09-02 01:50,357.70, 2018-09-02 02:00,357.60, 2018-09-02 02:10,357.60, 2018-09-02 02:20,357.20, 2018-09-02 02:30,355.10, 2018-09-02 02:40,355.20, 2018-09-02 02:50,355.20, 2018-09-02 03:00,355.20, 2018-09-02 03:10,355.10, 2018-09-02 03:20,355.20, 2018-09-02 03:30,355.20, 2018-09-02 03:40,355.30, 2018-09-02 03:50,355.30, 2018-09-02 04:00,355.20, 2018-09-02 04:10,355.30, 2018-09-02 04:20,355.30, 2018-09-02 04:30,355.30, 2018-09-02 04:40,354.90, 2018-09-02 04:50,355.00, 2018-09-02 05:00,355.00, 2018-09-02 05:10,355.10, 2018-09-02 05:20,355.10, 2018-09-02 05:30,354.90, 2018-09-02 05:40,353.30, 2018-09-02 05:50,352.80, 2018-09-02 06:00,352.90, 2018-09-02 06:10,352.80, 2018-09-02 06:20,352.80, 2018-09-02 06:30,352.80, 2018-09-02 06:40,352.80, 2018-09-02 06:50,352.70, 2018-09-02 07:00,353.40, 2018-09-02 07:10,353.60, 2018-09-02 07:20,0.20, 2018-09-02 07:30,0.40, 2018-09-02 07:40,0.10, 2018-09-02 07:50,0.70, 2018-09-02 08:00,0.30, 2018-09-02 08:10,0.40, 2018-09-02 08:20,98.50, 2018-09-02 08:30,111.20, 2018-09-02 08:40,43.00, 2018-09-02 08:50,356.40, 2018-09-02 09:00,354.00, 2018-09-02 09:10,348.80, 2018-09-02 09:20,322.50, 2018-09-02 09:30,143.40, 2018-09-02 09:40,149.40, 2018-09-02 09:50,137.90, 2018-09-02 10:00,196.40, 2018-09-02 10:10,196.80, 2018-09-02 10:20,182.10, 2018-09-02 10:30,214.20, 2018-09-02 10:40,198.00, 2018-09-02 10:50,171.90, 2018-09-02 11:00,205.50, 2018-09-02 11:10,191.70, 2018-09-02 11:20,286.40, 2018-09-02 11:30,197.10, 2018-09-02 11:40,218.90, 2018-09-02 11:50,199.80, 2018-09-02 12:00,230.00, 2018-09-02 12:10,186.10, 2018-09-02 12:20,240.20, 2018-09-02 12:30,199.70, 2018-09-02 12:40,216.30, 2018-09-02 12:50,252.10, 2018-09-02 13:00,232.50, 2018-09-02 13:10,203.80, 2018-09-02 13:20,209.80, 2018-09-02 13:30,198.80, 2018-09-02 13:40,236.20, 2018-09-02 13:50,169.60, 2018-09-02 14:00,200.80, 2018-09-02 14:10,221.20, 2018-09-02 14:20,242.20, 2018-09-02 14:30,159.90, 2018-09-02 14:40,199.60, 2018-09-02 14:50,226.10, 2018-09-02 15:00,188.30, 2018-09-02 15:10,235.30, 2018-09-02 15:20,176.30, 2018-09-02 15:30,181.60, 2018-09-02 15:40,275.50, 2018-09-02 15:50,212.10, 2018-09-02 16:00,217.80, 2018-09-02 16:10,250.60, 2018-09-02 16:20,235.10, 2018-09-02 16:30,229.10, 2018-09-02 16:40,203.70, 2018-09-02 16:50,255.20, 2018-09-02 17:00,222.10, 2018-09-02 17:10,239.40, 2018-09-02 17:20,227.40, 2018-09-02 17:30,196.70, 2018-09-02 17:40,182.40, 2018-09-02 17:50,210.80, 2018-09-02 18:00,229.70, 2018-09-02 18:10,211.40, 2018-09-02 18:20,228.80, 2018-09-02 18:30,226.90, 2018-09-02 18:40,208.60, 2018-09-02 18:50,207.30, 2018-09-02 19:00,220.80, 2018-09-02 19:10,214.70, 2018-09-02 19:20,267.60, 2018-09-02 19:30,216.50, 2018-09-02 19:40,221.00, 2018-09-02 19:50,234.30, 2018-09-02 20:00,347.00, 2018-09-02 20:10,359.00, 2018-09-02 20:20,359.00, 2018-09-02 20:30,359.00, 2018-09-02 20:40,358.90, 2018-09-02 20:50,359.00, 2018-09-02 21:00,343.40, 2018-09-02 21:10,311.20, 2018-09-02 21:20,311.80, 2018-09-02 21:30,311.80, 2018-09-02 21:40,312.10, 2018-09-02 21:50,312.10, 2018-09-02 22:00,312.20, 2018-09-02 22:10,313.90, 2018-09-02 22:20,313.40, 2018-09-02 22:30,313.40, 2018-09-02 22:40,313.40, 2018-09-02 22:50,313.40, 2018-09-02 23:00,313.30, 2018-09-02 23:10,319.70, 2018-09-02 23:20,319.70, 2018-09-02 23:30,320.20, 2018-09-02 23:40,320.10, 2018-09-02 23:50,320.50, 2018-09-03 00:00,319.40, 2018-09-03 00:10,319.50, 2018-09-03 00:20,319.50, 2018-09-03 00:30,319.50, 2018-09-03 00:40,319.50, 2018-09-03 00:50,319.50, 2018-09-03 01:00,319.50, 2018-09-03 01:10,319.50, 2018-09-03 01:20,319.30, 2018-09-03 01:30,319.30, 2018-09-03 01:40,319.40, 2018-09-03 01:50,319.40, 2018-09-03 02:00,319.40, 2018-09-03 02:10,319.30, 2018-09-03 02:20,319.30, 2018-09-03 02:30,319.20, 2018-09-03 02:40,319.30, 2018-09-03 02:50,319.30, 2018-09-03 03:00,319.20, 2018-09-03 03:10,319.30, 2018-09-03 03:20,319.30, 2018-09-03 03:30,319.30, 2018-09-03 03:40,319.40, 2018-09-03 03:50,319.40, 2018-09-03 04:00,319.40, 2018-09-03 04:10,319.40, 2018-09-03 04:20,319.40, 2018-09-03 04:30,319.30, 2018-09-03 04:40,319.30, 2018-09-03 04:50,319.40, 2018-09-03 05:00,319.20, 2018-09-03 05:10,319.20, 2018-09-03 05:20,319.30, 2018-09-03 05:30,319.30, 2018-09-03 05:40,319.70, 2018-09-03 05:50,319.70, 2018-09-03 06:00,319.60, 2018-09-03 06:10,319.70, 2018-09-03 06:20,319.60, 2018-09-03 06:30,319.60, 2018-09-03 06:40,319.60, 2018-09-03 06:50,319.70, 2018-09-03 07:00,319.60, 2018-09-03 07:10,319.90, 2018-09-03 07:20,236.90, 2018-09-03 07:30,235.90, 2018-09-03 07:40,235.00, 2018-09-03 07:50,358.90, 2018-09-03 08:00,58.30, 2018-09-03 08:10,45.60, 2018-09-03 08:20,50.40, 2018-09-03 08:30,47.30, 2018-09-03 08:40,87.90, 2018-09-03 08:50,56.10, 2018-09-03 09:00,11.70, 2018-09-03 09:10,11.40, 2018-09-03 09:20,38.20, 2018-09-03 09:30,108.70, 2018-09-03 09:40,154.10, 2018-09-03 09:50,123.60, 2018-09-03 10:00,137.20, 2018-09-03 10:10,226.80, 2018-09-03 10:20,178.00, 2018-09-03 10:30,246.10, 2018-09-03 10:40,204.80, 2018-09-03 10:50,182.60, 2018-09-03 11:00,228.90, 2018-09-03 11:10,202.00, 2018-09-03 11:20,195.50, 2018-09-03 11:30,222.40, 2018-09-03 11:40,292.10, 2018-09-03 11:50,254.50, 2018-09-03 12:00,198.40, 2018-09-03 12:10,233.00, 2018-09-03 12:20,218.00, 2018-09-03 12:30,217.20, 2018-09-03 12:40,198.70, 2018-09-03 12:50,182.50, 2018-09-03 13:00,234.70, 2018-09-03 13:10,259.60, 2018-09-03 13:20,225.30, 2018-09-03 13:30,221.00, 2018-09-03 13:40,256.30, 2018-09-03 13:50,198.50, 2018-09-03 14:00,210.60, 2018-09-03 14:10,225.90, 2018-09-03 14:20,211.60, 2018-09-03 14:30,169.20, 2018-09-03 14:40,225.10, 2018-09-03 14:50,214.90, 2018-09-03 15:00,267.20, 2018-09-03 15:10,176.70, 2018-09-03 15:20,234.80, 2018-09-03 15:30,166.10, 2018-09-03 15:40,217.50, 2018-09-03 15:50,226.80, 2018-09-03 16:00,220.00, 2018-09-03 16:10,264.50, 2018-09-03 16:20,72.10, 2018-09-03 16:30,243.70, 2018-09-03 16:40,244.50, 2018-09-03 16:50,266.20, 2018-09-03 17:00,203.80, 2018-09-03 17:10,211.10, 2018-09-03 17:20,168.20, 2018-09-03 17:30,237.10, 2018-09-03 17:40,257.30, 2018-09-03 17:50,216.70, 2018-09-03 18:00,185.40, 2018-09-03 18:10,245.50, 2018-09-03 18:20,215.40, 2018-09-03 18:30,235.80, 2018-09-03 18:40,188.90, 2018-09-03 18:50,204.60, 2018-09-03 19:00,184.90, 2018-09-03 19:10,214.10, 2018-09-03 19:20,244.40, 2018-09-03 19:30,225.50, 2018-09-03 19:40,230.30, 2018-09-03 19:50,230.40, 2018-09-03 20:00,221.20, 2018-09-03 20:10,204.60, 2018-09-03 20:20,215.50, 2018-09-03 20:30,207.60, 2018-09-03 20:40,211.50, 2018-09-03 20:50,207.30, 2018-09-03 21:00,210.90, 2018-09-03 21:10,50.60, 2018-09-03 21:20,243.90, 2018-09-03 21:30,244.00, 2018-09-03 21:40,242.30, 2018-09-03 21:50,242.30, 2018-09-03 22:00,235.70, 2018-09-03 22:10,236.10, 2018-09-03 22:20,238.10, 2018-09-03 22:30,237.50, 2018-09-03 22:40,237.50, 2018-09-03 22:50,237.20, 2018-09-03 23:00,237.10, 2018-09-03 23:10,224.70, 2018-09-03 23:20,222.60, 2018-09-03 23:30,220.30, 2018-09-03 23:40,210.70, 2018-09-03 23:50,202.80, 2018-09-04 00:00,318.20, 2018-09-04 00:10,318.00, 2018-09-04 00:20,317.90, 2018-09-04 00:30,317.80, 2018-09-04 00:40,307.70, 2018-09-04 00:50,243.80, 2018-09-04 01:00,243.50, 2018-09-04 01:10,243.20, 2018-09-04 01:20,243.30, 2018-09-04 01:30,243.20, 2018-09-04 01:40,243.10, 2018-09-04 01:50,234.30, 2018-09-04 02:00,259.30, 2018-09-04 02:10,238.40, 2018-09-04 02:20,229.30, 2018-09-04 02:30,227.10, 2018-09-04 02:40,222.90, 2018-09-04 02:50,222.00, 2018-09-04 03:00,221.10, 2018-09-04 03:10,334.60, 2018-09-04 03:20,335.40, 2018-09-04 03:30,350.00, 2018-09-04 03:40,247.80, 2018-09-04 03:50,247.40, 2018-09-04 04:00,247.00, 2018-09-04 04:10,245.60, 2018-09-04 04:20,245.40, 2018-09-04 04:30,245.50, 2018-09-04 04:40,242.60, 2018-09-04 04:50,211.90, 2018-09-04 05:00,216.50, 2018-09-04 05:10,216.20, 2018-09-04 05:20,217.10, 2018-09-04 05:30,216.80, 2018-09-04 05:40,216.80, 2018-09-04 05:50,216.80, 2018-09-04 06:00,216.80, 2018-09-04 06:10,214.90, 2018-09-04 06:20,214.70, 2018-09-04 06:30,214.80, 2018-09-04 06:40,215.70, 2018-09-04 06:50,217.10, 2018-09-04 07:00,216.80, 2018-09-04 07:10,217.10, 2018-09-04 07:20,212.10, 2018-09-04 07:30,209.60, 2018-09-04 07:40,205.00, 2018-09-04 07:50,33.20, 2018-09-04 08:00,48.20, 2018-09-04 08:10,66.10, 2018-09-04 08:20,59.90, 2018-09-04 08:30,80.50, 2018-09-04 08:40,54.60, 2018-09-04 08:50,53.10, 2018-09-04 09:00,62.40, 2018-09-04 09:10,32.10, 2018-09-04 09:20,71.10, 2018-09-04 09:30,43.10, 2018-09-04 09:40,176.90, 2018-09-04 09:50,116.90, 2018-09-04 10:00,144.40, 2018-09-04 10:10,207.30, 2018-09-04 10:20,203.40, 2018-09-04 10:30,224.90, 2018-09-04 10:40,237.10, 2018-09-04 10:50,187.70, 2018-09-04 11:00,195.10, 2018-09-04 11:10,237.50, 2018-09-04 11:20,178.30, 2018-09-04 11:30,148.40, 2018-09-04 11:40,247.80, 2018-09-04 11:50,206.20, 2018-09-04 12:00,225.10, 2018-09-04 12:10,251.20, 2018-09-04 12:20,210.50, 2018-09-04 12:30,242.50, 2018-09-04 12:40,134.20, 2018-09-04 12:50,241.90, 2018-09-04 13:00,254.20, 2018-09-04 13:10,190.20, 2018-09-04 13:20,209.60, 2018-09-04 13:30,202.30, 2018-09-04 13:40,156.70, 2018-09-04 13:50,243.40, 2018-09-04 14:00,215.80, 2018-09-04 14:10,204.20, 2018-09-04 14:20,199.00, 2018-09-04 14:30,188.60, 2018-09-04 14:40,160.40, 2018-09-04 14:50,218.60, 2018-09-04 15:00,136.50, 2018-09-04 15:10,228.30, 2018-09-04 15:20,216.20, 2018-09-04 15:30,219.70, 2018-09-04 15:40,219.00, 2018-09-04 15:50,226.60, 2018-09-04 16:00,220.70, 2018-09-04 16:10,83.40, 2018-09-04 16:20,222.60, 2018-09-04 16:30,192.30, 2018-09-04 16:40,246.60, 2018-09-04 16:50,242.70, 2018-09-04 17:00,237.80, 2018-09-04 17:10,221.70, 2018-09-04 17:20,250.50, 2018-09-04 17:30,264.20, 2018-09-04 17:40,210.50, 2018-09-04 17:50,187.10, 2018-09-04 18:00,171.90, 2018-09-04 18:10,227.90, 2018-09-04 18:20,253.90, 2018-09-04 18:30,195.80, 2018-09-04 18:40,169.10, 2018-09-04 18:50,243.20, 2018-09-04 19:00,259.60, 2018-09-04 19:10,254.00, 2018-09-04 19:20,212.90, 2018-09-04 19:30,245.10, 2018-09-04 19:40,241.50, 2018-09-04 19:50,202.10, 2018-09-04 20:00,247.40, 2018-09-04 20:10,343.00, 2018-09-04 20:20,242.60, 2018-09-04 20:30,45.20, 2018-09-04 20:40,164.90, 2018-09-04 20:50,73.40, 2018-09-04 21:00,119.60, 2018-09-04 21:10,329.00, 2018-09-04 21:20,228.50, 2018-09-04 21:30,356.30, 2018-09-04 21:40,209.40, 2018-09-04 21:50,239.90, 2018-09-04 22:00,249.80, 2018-09-04 22:10,280.00, 2018-09-04 22:20,331.10, 2018-09-04 22:30,331.10, 2018-09-04 22:40,283.60, 2018-09-04 22:50,283.70, 2018-09-04 23:00,332.10, 2018-09-04 23:10,283.30, 2018-09-04 23:20,1.30, 2018-09-04 23:30,127.20, 2018-09-04 23:40,14.30, 2018-09-04 23:50,358.70, 2018-09-05 00:00,349.30, 2018-09-05 00:10,321.80, 2018-09-05 00:20,359.00, 2018-09-05 00:30,1.30, 2018-09-05 00:40,222.40, 2018-09-05 00:50,219.70, 2018-09-05 01:00,214.80, 2018-09-05 01:10,214.30, 2018-09-05 01:20,214.00, 2018-09-05 01:30,215.50, 2018-09-05 01:40,215.10, 2018-09-05 01:50,215.10, 2018-09-05 02:00,168.60, 2018-09-05 02:10,168.30, 2018-09-05 02:20,168.30, 2018-09-05 02:30,168.70, 2018-09-05 02:40,168.00, 2018-09-05 02:50,166.30, 2018-09-05 03:00,163.20, 2018-09-05 03:10,163.90, 2018-09-05 03:20,163.60, 2018-09-05 03:30,165.90, 2018-09-05 03:40,167.10, 2018-09-05 03:50,357.90, 2018-09-05 04:00,351.20, 2018-09-05 04:10,274.50, 2018-09-05 04:20,200.20, 2018-09-05 04:30,350.20, 2018-09-05 04:40,262.20, 2018-09-05 04:50,55.20, 2018-09-05 05:00,55.20, 2018-09-05 05:10,55.50, 2018-09-05 05:20,50.40, 2018-09-05 05:30,52.40, 2018-09-05 05:40,52.30, 2018-09-05 05:50,56.30, 2018-09-05 06:00,131.00, 2018-09-05 06:10,131.00, 2018-09-05 06:20,132.00, 2018-09-05 06:30,147.10, 2018-09-05 06:40,147.00, 2018-09-05 06:50,147.00, 2018-09-05 07:00,156.10, 2018-09-05 07:10,156.70, 2018-09-05 07:20,156.90, 2018-09-05 07:30,157.10, 2018-09-05 07:40,161.90, 2018-09-05 07:50,163.00, 2018-09-05 08:00,162.70, 2018-09-05 08:10,161.00, 2018-09-05 08:20,160.70, 2018-09-05 08:30,134.20, 2018-09-05 08:40,63.40, 2018-09-05 08:50,63.20, 2018-09-05 09:00,77.40, 2018-09-05 09:10,64.60, 2018-09-05 09:20,167.90, 2018-09-05 09:30,213.60, 2018-09-05 09:40,154.00, 2018-09-05 09:50,179.70, 2018-09-05 10:00,182.70, 2018-09-05 10:10,236.40, 2018-09-05 10:20,221.00, 2018-09-05 10:30,198.40, 2018-09-05 10:40,227.70, 2018-09-05 10:50,259.90, 2018-09-05 11:00,147.70, 2018-09-05 11:10,343.30, 2018-09-05 11:20,246.10, 2018-09-05 11:30,139.80, 2018-09-05 11:40,243.10, 2018-09-05 11:50,246.00, 2018-09-05 12:00,267.80, 2018-09-05 12:10,319.00, 2018-09-05 12:20,218.80, 2018-09-05 12:30,220.20, 2018-09-05 12:40,209.60, 2018-09-05 12:50,261.90, 2018-09-05 13:00,0.10, 2018-09-05 13:10,191.20, 2018-09-05 13:20,268.20, 2018-09-05 13:30,262.90, 2018-09-05 13:40,264.20, 2018-09-05 13:50,247.80, 2018-09-05 14:00,280.00, 2018-09-05 14:10,190.00, 2018-09-05 14:20,227.90, 2018-09-05 14:30,288.80, 2018-09-05 14:40,285.90, 2018-09-05 14:50,239.30, 2018-09-05 15:00,246.70, 2018-09-05 15:10,243.40, 2018-09-05 15:20,165.80, 2018-09-05 15:30,194.30, 2018-09-05 15:40,234.60, 2018-09-05 15:50,266.10, 2018-09-05 16:00,322.90, 2018-09-05 16:10,208.90, 2018-09-05 16:20,216.50, 2018-09-05 16:30,214.60, 2018-09-05 16:40,212.80, 2018-09-05 16:50,251.40, 2018-09-05 17:00,266.80, 2018-09-05 17:10,82.60, 2018-09-05 17:20,241.70, 2018-09-05 17:30,177.00, 2018-09-05 17:40,262.80, 2018-09-05 17:50,211.90, 2018-09-05 18:00,277.60, 2018-09-05 18:10,254.70, 2018-09-05 18:20,263.60, 2018-09-05 18:30,205.50, 2018-09-05 18:40,210.80, 2018-09-05 18:50,217.00, 2018-09-05 19:00,236.30, 2018-09-05 19:10,247.60, 2018-09-05 19:20,218.20, 2018-09-05 19:30,288.70, 2018-09-05 19:40,185.20, 2018-09-05 19:50,235.00, 2018-09-05 20:00,209.50, 2018-09-05 20:10,209.00, 2018-09-05 20:20,210.30, 2018-09-05 20:30,219.50, 2018-09-05 20:40,203.20, 2018-09-05 20:50,243.60, 2018-09-05 21:00,343.70, 2018-09-05 21:10,0.70, 2018-09-05 21:20,337.60, 2018-09-05 21:30,338.50, 2018-09-05 21:40,89.00, 2018-09-05 21:50,1.30, 2018-09-05 22:00,359.00, 2018-09-05 22:10,192.50, 2018-09-05 22:20,190.80, 2018-09-05 22:30,190.50, 2018-09-05 22:40,58.30, 2018-09-05 22:50,58.90, 2018-09-05 23:00,56.40, 2018-09-05 23:10,216.60, 2018-09-05 23:20,224.90, 2018-09-05 23:30,223.20, 2018-09-05 23:40,223.00, 2018-09-05 23:50,217.30, 2018-09-06 00:00,217.40, 2018-09-06 00:10,219.90, 2018-09-06 00:20,221.90, 2018-09-06 00:30,224.00, 2018-09-06 00:40,207.00, 2018-09-06 00:50,215.90, 2018-09-06 01:00,77.30, 2018-09-06 01:10,82.30, 2018-09-06 01:20,58.20, 2018-09-06 01:30,58.10, 2018-09-06 01:40,58.10, 2018-09-06 01:50,57.50, 2018-09-06 02:00,58.20, 2018-09-06 02:10,57.80, 2018-09-06 02:20,57.90, 2018-09-06 02:30,52.30, 2018-09-06 02:40,52.30, 2018-09-06 02:50,4.30, 2018-09-06 03:00,321.00, 2018-09-06 03:10,321.00, 2018-09-06 03:20,320.90, 2018-09-06 03:30,321.00, 2018-09-06 03:40,321.10, 2018-09-06 03:50,320.20, 2018-09-06 04:00,320.20, 2018-09-06 04:10,320.10, 2018-09-06 04:20,320.10, 2018-09-06 04:30,199.40, 2018-09-06 04:40,199.70, 2018-09-06 04:50,199.60, 2018-09-06 05:00,198.10, 2018-09-06 05:10,194.20, 2018-09-06 05:20,194.30, 2018-09-06 05:30,56.00, 2018-09-06 05:40,56.00, 2018-09-06 05:50,56.60, 2018-09-06 06:00,129.60, 2018-09-06 06:10,129.60, 2018-09-06 06:20,129.50, 2018-09-06 06:30,126.80, 2018-09-06 06:40,127.00, 2018-09-06 06:50,127.20, 2018-09-06 07:00,127.20, 2018-09-06 07:10,127.80, 2018-09-06 07:20,127.70, 2018-09-06 07:30,128.00, 2018-09-06 07:40,128.80, 2018-09-06 07:50,66.80, 2018-09-06 08:00,58.30, 2018-09-06 08:10,62.60, 2018-09-06 08:20,62.50, 2018-09-06 08:30,55.20, 2018-09-06 08:40,115.30, 2018-09-06 08:50,141.80, 2018-09-06 09:00,133.30, 2018-09-06 09:10,62.40, 2018-09-06 09:20,219.50, 2018-09-06 09:30,141.20, 2018-09-06 09:40,119.50, 2018-09-06 09:50,217.70, 2018-09-06 10:00,163.80, 2018-09-06 10:10,158.40, 2018-09-06 10:20,206.00, 2018-09-06 10:30,159.10, 2018-09-06 10:40,131.20, 2018-09-06 10:50,199.00, 2018-09-06 11:00,188.20, 2018-09-06 11:10,215.60, 2018-09-06 11:20,218.60, 2018-09-06 11:30,158.10, 2018-09-06 11:40,207.50, 2018-09-06 11:50,229.40, 2018-09-06 12:00,181.10, 2018-09-06 12:10,252.50, 2018-09-06 12:20,286.80, 2018-09-06 12:30,188.00, 2018-09-06 12:40,284.50, 2018-09-06 12:50,184.60, 2018-09-06 13:00,249.90, 2018-09-06 13:10,162.40, 2018-09-06 13:20,236.90, 2018-09-06 13:30,213.30, 2018-09-06 13:40,204.50, 2018-09-06 13:50,236.30, 2018-09-06 14:00,117.40, 2018-09-06 14:10,206.90, 2018-09-06 14:20,264.80, 2018-09-06 14:30,244.90, 2018-09-06 14:40,311.70, 2018-09-06 14:50,270.70, 2018-09-06 15:00,149.80, 2018-09-06 15:10,273.70, 2018-09-06 15:20,204.70, 2018-09-06 15:30,219.70, 2018-09-06 15:40,246.60, 2018-09-06 15:50,256.90, 2018-09-06 16:00,254.70, 2018-09-06 16:10,204.10, 2018-09-06 16:20,271.00, 2018-09-06 16:30,259.70, 2018-09-06 16:40,306.10, 2018-09-06 16:50,359.00, 2018-09-06 17:00,270.90, 2018-09-06 17:10,148.10, 2018-09-06 17:20,124.00, 2018-09-06 17:30,187.40, 2018-09-06 17:40,203.20, 2018-09-06 17:50,228.00, 2018-09-06 18:00,210.20, 2018-09-06 18:10,145.20, 2018-09-06 18:20,256.80, 2018-09-06 18:30,244.50, 2018-09-06 18:40,172.20, 2018-09-06 18:50,179.20, 2018-09-06 19:00,236.30, 2018-09-06 19:10,210.40, 2018-09-06 19:20,242.50, 2018-09-06 19:30,186.20, 2018-09-06 19:40,234.00, 2018-09-06 19:50,313.20, 2018-09-06 20:00,227.00, 2018-09-06 20:10,162.90, 2018-09-06 20:20,251.60, 2018-09-06 20:30,16.50, 2018-09-06 20:40,159.80, 2018-09-06 20:50,286.00, 2018-09-06 21:00,253.80, 2018-09-06 21:10,275.10, 2018-09-06 21:20,280.20, 2018-09-06 21:30,245.50, 2018-09-06 21:40,208.20, 2018-09-06 21:50,229.00, 2018-09-06 22:00,269.60, 2018-09-06 22:10,232.80, 2018-09-06 22:20,267.10, 2018-09-06 22:30,265.80, 2018-09-06 22:40,237.60, 2018-09-06 22:50,251.90, 2018-09-06 23:00,280.90, 2018-09-06 23:10,242.00, 2018-09-06 23:20,207.40, 2018-09-06 23:30,249.70, 2018-09-06 23:40,249.80, 2018-09-06 23:50,242.10, 2018-09-07 00:00,243.50, 2018-09-07 00:10,247.10, 2018-09-07 00:20,346.10, 2018-09-07 00:30,140.10, 2018-09-07 00:40,187.00, 2018-09-07 00:50,192.20, 2018-09-07 01:00,191.60, 2018-09-07 01:10,32.40, 2018-09-07 01:20,184.80, 2018-09-07 01:30,183.90, 2018-09-07 01:40,192.10, 2018-09-07 01:50,192.10, 2018-09-07 02:00,192.20, 2018-09-07 02:10,192.90, 2018-09-07 02:20,192.90, 2018-09-07 02:30,192.90, 2018-09-07 02:40,193.10, 2018-09-07 02:50,193.10, 2018-09-07 03:00,193.10, 2018-09-07 03:10,193.20, 2018-09-07 03:20,193.00, 2018-09-07 03:30,193.10, 2018-09-07 03:40,193.00, 2018-09-07 03:50,193.00, 2018-09-07 04:00,193.10, 2018-09-07 04:10,193.10, 2018-09-07 04:20,193.10, 2018-09-07 04:30,193.10, 2018-09-07 04:40,193.10, 2018-09-07 04:50,193.20, 2018-09-07 05:00,190.60, 2018-09-07 05:10,188.40, 2018-09-07 05:20,188.60, 2018-09-07 05:30,188.40, 2018-09-07 05:40,188.50, 2018-09-07 05:50,188.20, 2018-09-07 06:00,187.60, 2018-09-07 06:10,188.10, 2018-09-07 06:20,188.60, 2018-09-07 06:30,188.60, 2018-09-07 06:40,188.60, 2018-09-07 06:50,188.60, 2018-09-07 07:00,188.70, 2018-09-07 07:10,188.60, 2018-09-07 07:20,188.50, 2018-09-07 07:30,188.90, 2018-09-07 07:40,0.60, 2018-09-07 07:50,1.30, 2018-09-07 08:00,32.30, 2018-09-07 08:10,0.60, 2018-09-07 08:20,1.30, 2018-09-07 08:30,1.30, 2018-09-07 08:40,1.30, 2018-09-07 08:50,5.40, 2018-09-07 09:00,42.70, 2018-09-07 09:10,130.30, 2018-09-07 09:20,171.90, 2018-09-07 09:30,180.50, 2018-09-07 09:40,203.90, 2018-09-07 09:50,223.90, 2018-09-07 10:00,231.80, 2018-09-07 10:10,234.30, 2018-09-07 10:20,202.80, 2018-09-07 10:30,208.40, 2018-09-07 10:40,221.60, 2018-09-07 10:50,248.80, 2018-09-07 11:00,154.10, 2018-09-07 11:10,217.50, 2018-09-07 11:20,250.30, 2018-09-07 11:30,177.60, 2018-09-07 11:40,225.10, 2018-09-07 11:50,195.20, 2018-09-07 12:00,211.00, 2018-09-07 12:10,215.20, 2018-09-07 12:20,145.70, 2018-09-07 12:30,197.80, 2018-09-07 12:40,177.50, 2018-09-07 12:50,163.10, 2018-09-07 13:00,233.60, 2018-09-07 13:10,237.50, 2018-09-07 13:20,237.20, 2018-09-07 13:30,231.30, 2018-09-07 13:40,239.30, 2018-09-07 13:50,221.00, 2018-09-07 14:00,193.30, 2018-09-07 14:10,244.10, 2018-09-07 14:20,207.60, 2018-09-07 14:30,315.50, 2018-09-07 14:40,303.00, 2018-09-07 14:50,298.90, 2018-09-07 15:00,146.60, 2018-09-07 15:10,228.60, 2018-09-07 15:20,267.20, 2018-09-07 15:30,200.80, 2018-09-07 15:40,243.40, 2018-09-07 15:50,182.80, 2018-09-07 16:00,204.00, 2018-09-07 16:10,132.90, 2018-09-07 16:20,189.00, 2018-09-07 16:30,240.60, 2018-09-07 16:40,217.40, 2018-09-07 16:50,206.10, 2018-09-07 17:00,182.20, 2018-09-07 17:10,222.10, 2018-09-07 17:20,251.40, 2018-09-07 17:30,168.20, 2018-09-07 17:40,192.90, 2018-09-07 17:50,227.50, 2018-09-07 18:00,222.40, 2018-09-07 18:10,227.20, 2018-09-07 18:20,224.30, 2018-09-07 18:30,224.10, 2018-09-07 18:40,181.70, 2018-09-07 18:50,246.10, 2018-09-07 19:00,235.50, 2018-09-07 19:10,219.80, 2018-09-07 19:20,208.50, 2018-09-07 19:30,202.10, 2018-09-07 19:40,203.10, 2018-09-07 19:50,204.10, 2018-09-07 20:00,239.20, 2018-09-07 20:10,244.70, 2018-09-07 20:20,243.30, 2018-09-07 20:30,227.50, 2018-09-07 20:40,215.40, 2018-09-07 20:50,230.60, 2018-09-07 21:00,209.80, 2018-09-07 21:10,210.70, 2018-09-07 21:20,211.10, 2018-09-07 21:30,222.70, 2018-09-07 21:40,212.40, 2018-09-07 21:50,198.40, 2018-09-07 22:00,327.20, 2018-09-07 22:10,327.80, 2018-09-07 22:20,328.00, 2018-09-07 22:30,328.00, 2018-09-07 22:40,0.50, 2018-09-07 22:50,1.30, 2018-09-07 23:00,1.30, 2018-09-07 23:10,0.30, 2018-09-07 23:20,354.60, 2018-09-07 23:30,340.10, 2018-09-07 23:40,232.80, 2018-09-07 23:50,232.90, 2018-09-08 00:00,232.80, 2018-09-08 00:10,233.00, 2018-09-08 00:20,232.30, 2018-09-08 00:30,232.30, 2018-09-08 00:40,232.30, 2018-09-08 00:50,232.30, 2018-09-08 01:00,232.50, 2018-09-08 01:10,232.50, 2018-09-08 01:20,232.50, 2018-09-08 01:30,232.40, 2018-09-08 01:40,232.40, 2018-09-08 01:50,231.30, 2018-09-08 02:00,229.10, 2018-09-08 02:10,229.60, 2018-09-08 02:20,229.70, 2018-09-08 02:30,229.20, 2018-09-08 02:40,229.30, 2018-09-08 02:50,229.40, 2018-09-08 03:00,229.40, 2018-09-08 03:10,227.90, 2018-09-08 03:20,217.20, 2018-09-08 03:30,217.20, 2018-09-08 03:40,217.10, 2018-09-08 03:50,217.10, 2018-09-08 04:00,217.10, 2018-09-08 04:10,217.00, 2018-09-08 04:20,216.80, 2018-09-08 04:30,216.80, 2018-09-08 04:40,216.40, 2018-09-08 04:50,216.50, 2018-09-08 05:00,216.60, 2018-09-08 05:10,216.60, 2018-09-08 05:20,216.60, 2018-09-08 05:30,216.30, 2018-09-08 05:40,213.40, 2018-09-08 05:50,214.90, 2018-09-08 06:00,214.90, 2018-09-08 06:10,215.80, 2018-09-08 06:20,216.20, 2018-09-08 06:30,216.20, 2018-09-08 06:40,216.70, 2018-09-08 06:50,336.00, 2018-09-08 07:00,341.40, 2018-09-08 07:10,341.80, 2018-09-08 07:20,353.00, 2018-09-08 07:30,0.10, 2018-09-08 07:40,5.20, 2018-09-08 07:50,54.10, 2018-09-08 08:00,31.00, 2018-09-08 08:10,1.30, 2018-09-08 08:20,14.00, 2018-09-08 08:30,9.00, 2018-09-08 08:40,149.70, 2018-09-08 08:50,56.20, 2018-09-08 09:00,57.90, 2018-09-08 09:10,37.30, 2018-09-08 09:20,73.40, 2018-09-08 09:30,50.40, 2018-09-08 09:40,84.60, 2018-09-08 09:50,126.20, 2018-09-08 10:00,233.50, 2018-09-08 10:10,47.80, 2018-09-08 10:20,357.80, 2018-09-08 10:30,241.20, 2018-09-08 10:40,321.50, 2018-09-08 10:50,200.00, 2018-09-08 11:00,250.90, 2018-09-08 11:10,272.10, 2018-09-08 11:20,358.90, 2018-09-08 11:30,310.80, 2018-09-08 11:40,313.80, 2018-09-08 11:50,231.70, 2018-09-08 12:00,297.80, 2018-09-08 12:10,223.20, 2018-09-08 12:20,278.30, 2018-09-08 12:30,201.40, 2018-09-08 12:40,214.20, 2018-09-08 12:50,230.70, 2018-09-08 13:00,200.90, 2018-09-08 13:10,184.50, 2018-09-08 13:20,206.30, 2018-09-08 13:30,242.80, 2018-09-08 13:40,89.50, 2018-09-08 13:50,202.10, 2018-09-08 14:00,265.60, 2018-09-08 14:10,170.80, 2018-09-08 14:20,46.20, 2018-09-08 14:30,244.30, 2018-09-08 14:40,227.00, 2018-09-08 14:50,72.80, 2018-09-08 15:00,216.70, 2018-09-08 15:10,214.10, 2018-09-08 15:20,228.10, 2018-09-08 15:30,224.10, 2018-09-08 15:40,228.70, 2018-09-08 15:50,210.20, 2018-09-08 16:00,209.40, 2018-09-08 16:10,255.20, 2018-09-08 16:20,42.50, 2018-09-08 16:30,0.10, 2018-09-08 16:40,195.60, 2018-09-08 16:50,254.20, 2018-09-08 17:00,24.30, 2018-09-08 17:10,0.60, 2018-09-08 17:20,0.10, 2018-09-08 17:30,38.50, 2018-09-08 17:40,44.10, 2018-09-08 17:50,1.30, 2018-09-08 18:00,359.00, 2018-09-08 18:10,0.30, 2018-09-08 18:20,2.40, 2018-09-08 18:30,359.10, 2018-09-08 18:40,205.00, 2018-09-08 18:50,73.00, 2018-09-08 19:00,3.80, 2018-09-08 19:10,20.20, 2018-09-08 19:20,317.70, 2018-09-08 19:30,316.40, 2018-09-08 19:40,41.10, 2018-09-08 19:50,352.70, 2018-09-08 20:00,356.90, 2018-09-08 20:10,76.20, 2018-09-08 20:20,129.50, 2018-09-08 20:30,129.80, 2018-09-08 20:40,130.40, 2018-09-08 20:50,130.30, 2018-09-08 21:00,130.30, 2018-09-08 21:10,130.20, 2018-09-08 21:20,130.20, 2018-09-08 21:30,48.70, 2018-09-08 21:40,359.10, 2018-09-08 21:50,267.00, 2018-09-08 22:00,231.60, 2018-09-08 22:10,208.30, 2018-09-08 22:20,204.90, 2018-09-08 22:30,201.50, 2018-09-08 22:40,201.20, 2018-09-08 22:50,201.30, 2018-09-08 23:00,201.30, 2018-09-08 23:10,203.90, 2018-09-08 23:20,204.00, 2018-09-08 23:30,203.40, 2018-09-08 23:40,205.60, 2018-09-08 23:50,214.10, 2018-09-09 00:00,214.00, 2018-09-09 00:10,213.30, 2018-09-09 00:20,213.40, 2018-09-09 00:30,211.20, 2018-09-09 00:40,211.40, 2018-09-09 00:50,217.90, 2018-09-09 01:00,217.80, 2018-09-09 01:10,218.20, 2018-09-09 01:20,219.00, 2018-09-09 01:30,218.90, 2018-09-09 01:40,219.70, 2018-09-09 01:50,220.20, 2018-09-09 02:00,223.30, 2018-09-09 02:10,224.50, 2018-09-09 02:20,224.30, 2018-09-09 02:30,224.80, 2018-09-09 02:40,224.30, 2018-09-09 02:50,225.00, 2018-09-09 03:00,220.80, 2018-09-09 03:10,224.60, 2018-09-09 03:20,229.90, 2018-09-09 03:30,230.20, 2018-09-09 03:40,230.20, 2018-09-09 03:50,232.10, 2018-09-09 04:00,232.10, 2018-09-09 04:10,232.10, 2018-09-09 04:20,231.40, 2018-09-09 04:30,212.00, 2018-09-09 04:40,198.90, 2018-09-09 04:50,197.50, 2018-09-09 05:00,200.40, 2018-09-09 05:10,202.00, 2018-09-09 05:20,200.70, 2018-09-09 05:30,201.50, 2018-09-09 05:40,201.50, 2018-09-09 05:50,201.60, 2018-09-09 06:00,201.70, 2018-09-09 06:10,201.60, 2018-09-09 06:20,201.60, 2018-09-09 06:30,188.00, 2018-09-09 06:40,179.30, 2018-09-09 06:50,176.00, 2018-09-09 07:00,178.30, 2018-09-09 07:10,178.50, 2018-09-09 07:20,218.90, 2018-09-09 07:30,218.90, 2018-09-09 07:40,126.50, 2018-09-09 07:50,126.30, 2018-09-09 08:00,54.00, 2018-09-09 08:10,47.10, 2018-09-09 08:20,54.50, 2018-09-09 08:30,45.60, 2018-09-09 08:40,44.50, 2018-09-09 08:50,38.60, 2018-09-09 09:00,359.00, 2018-09-09 09:10,22.10, 2018-09-09 09:20,52.80, 2018-09-09 09:30,12.10, 2018-09-09 09:40,358.80, 2018-09-09 09:50,9.10, 2018-09-09 10:00,325.70, 2018-09-09 10:10,67.20, 2018-09-09 10:20,161.20, 2018-09-09 10:30,192.20, 2018-09-09 10:40,222.30, 2018-09-09 10:50,209.90, 2018-09-09 11:00,246.80, 2018-09-09 11:10,214.70, 2018-09-09 11:20,243.10, 2018-09-09 11:30,207.60, 2018-09-09 11:40,198.60, 2018-09-09 11:50,213.60, 2018-09-09 12:00,255.90, 2018-09-09 12:10,193.40, 2018-09-09 12:20,260.90, 2018-09-09 12:30,208.00, 2018-09-09 12:40,233.70, 2018-09-09 12:50,238.30, 2018-09-09 13:00,212.40, 2018-09-09 13:10,209.50, 2018-09-09 13:20,222.30, 2018-09-09 13:30,211.00, 2018-09-09 13:40,237.90, 2018-09-09 13:50,260.80, 2018-09-09 14:00,239.80, 2018-09-09 14:10,210.50, 2018-09-09 14:20,271.60, 2018-09-09 14:30,193.50, 2018-09-09 14:40,245.00, 2018-09-09 14:50,206.40, 2018-09-09 15:00,145.30, 2018-09-09 15:10,189.30, 2018-09-09 15:20,207.70, 2018-09-09 15:30,219.10, 2018-09-09 15:40,255.60, 2018-09-09 15:50,217.40, 2018-09-09 16:00,232.90, 2018-09-09 16:10,233.10, 2018-09-09 16:20,169.30, 2018-09-09 16:30,254.30, 2018-09-09 16:40,178.60, 2018-09-09 16:50,159.80, 2018-09-09 17:00,145.90, 2018-09-09 17:10,201.60, 2018-09-09 17:20,242.50, 2018-09-09 17:30,218.40, 2018-09-09 17:40,217.40, 2018-09-09 17:50,202.50, 2018-09-09 18:00,195.40, 2018-09-09 18:10,215.10, 2018-09-09 18:20,209.70, 2018-09-09 18:30,219.80, 2018-09-09 18:40,212.10, 2018-09-09 18:50,195.90, 2018-09-09 19:00,219.20, 2018-09-09 19:10,243.00, 2018-09-09 19:20,231.00, 2018-09-09 19:30,228.20, 2018-09-09 19:40,241.00, 2018-09-09 19:50,358.40, 2018-09-09 20:00,0.60, 2018-09-09 20:10,346.00, 2018-09-09 20:20,359.00, 2018-09-09 20:30,358.90, 2018-09-09 20:40,353.30, 2018-09-09 20:50,351.10, 2018-09-09 21:00,351.20, 2018-09-09 21:10,353.40, 2018-09-09 21:20,353.60, 2018-09-09 21:30,0.40, 2018-09-09 21:40,358.30, 2018-09-09 21:50,0.50, 2018-09-09 22:00,0.60, 2018-09-09 22:10,359.00, 2018-09-09 22:20,337.00, 2018-09-09 22:30,338.60, 2018-09-09 22:40,338.50, 2018-09-09 22:50,338.70, 2018-09-09 23:00,338.70, 2018-09-09 23:10,338.60, 2018-09-09 23:20,338.60, 2018-09-09 23:30,338.60, 2018-09-09 23:40,338.50, 2018-09-09 23:50,338.50, 2018-09-10 00:00,338.60, 2018-09-10 00:10,338.50, 2018-09-10 00:20,338.60, 2018-09-10 00:30,338.60, 2018-09-10 00:40,280.20, 2018-09-10 00:50,239.80, 2018-09-10 01:00,239.70, 2018-09-10 01:10,239.80, 2018-09-10 01:20,239.80, 2018-09-10 01:30,239.80, 2018-09-10 01:40,239.80, 2018-09-10 01:50,239.70, 2018-09-10 02:00,239.70, 2018-09-10 02:10,239.70, 2018-09-10 02:20,239.70, 2018-09-10 02:30,224.60, 2018-09-10 02:40,225.00, 2018-09-10 02:50,228.70, 2018-09-10 03:00,238.80, 2018-09-10 03:10,229.00, 2018-09-10 03:20,210.80, 2018-09-10 03:30,210.70, 2018-09-10 03:40,210.70, 2018-09-10 03:50,210.70, 2018-09-10 04:00,289.60, 2018-09-10 04:10,220.50, 2018-09-10 04:20,218.00, 2018-09-10 04:30,218.00, 2018-09-10 04:40,218.10, 2018-09-10 04:50,232.60, 2018-09-10 05:00,232.80, 2018-09-10 05:10,231.60, 2018-09-10 05:20,232.70, 2018-09-10 05:30,232.90, 2018-09-10 05:40,234.70, 2018-09-10 05:50,226.00, 2018-09-10 06:00,225.50, 2018-09-10 06:10,225.50, 2018-09-10 06:20,225.50, 2018-09-10 06:30,213.20, 2018-09-10 06:40,213.50, 2018-09-10 06:50,207.30, 2018-09-10 07:00,209.90, 2018-09-10 07:10,210.50, 2018-09-10 07:20,210.40, 2018-09-10 07:30,210.20, 2018-09-10 07:40,208.80, 2018-09-10 07:50,136.60, 2018-09-10 08:00,47.20, 2018-09-10 08:10,358.90, 2018-09-10 08:20,358.90, 2018-09-10 08:30,1.30, 2018-09-10 08:40,34.30, 2018-09-10 08:50,39.20, 2018-09-10 09:00,1.30, 2018-09-10 09:10,64.80, 2018-09-10 09:20,41.20, 2018-09-10 09:30,78.10, 2018-09-10 09:40,64.00, 2018-09-10 09:50,45.50, 2018-09-10 10:00,51.20, 2018-09-10 10:10,64.60, 2018-09-10 10:20,114.80, 2018-09-10 10:30,46.20, 2018-09-10 10:40,215.30, 2018-09-10 10:50,212.60, 2018-09-10 11:00,186.30, 2018-09-10 11:10,218.60, 2018-09-10 11:20,230.80, 2018-09-10 11:30,244.40, 2018-09-10 11:40,211.50, 2018-09-10 11:50,248.40, 2018-09-10 12:00,208.60, 2018-09-10 12:10,219.30, 2018-09-10 12:20,174.80, 2018-09-10 12:30,218.10, 2018-09-10 12:40,223.60, 2018-09-10 12:50,185.70, 2018-09-10 13:00,253.30, 2018-09-10 13:10,164.40, 2018-09-10 13:20,240.70, 2018-09-10 13:30,221.90, 2018-09-10 13:40,210.30, 2018-09-10 13:50,277.70, 2018-09-10 14:00,147.50, 2018-09-10 14:10,170.30, 2018-09-10 14:20,153.20, 2018-09-10 14:30,272.70, 2018-09-10 14:40,117.10, 2018-09-10 14:50,227.30, 2018-09-10 15:00,232.90, 2018-09-10 15:10,276.90, 2018-09-10 15:20,186.80, 2018-09-10 15:30,206.60, 2018-09-10 15:40,222.10, 2018-09-10 15:50,224.40, 2018-09-10 16:00,230.50, 2018-09-10 16:10,1.30, 2018-09-10 16:20,309.90, 2018-09-10 16:30,240.20, 2018-09-10 16:40,179.70, 2018-09-10 16:50,208.70, 2018-09-10 17:00,287.00, 2018-09-10 17:10,229.00, 2018-09-10 17:20,195.60, 2018-09-10 17:30,214.70, 2018-09-10 17:40,206.80, 2018-09-10 17:50,202.10, 2018-09-10 18:00,220.90, 2018-09-10 18:10,190.00, 2018-09-10 18:20,237.30, 2018-09-10 18:30,216.60, 2018-09-10 18:40,196.10, 2018-09-10 18:50,208.30, 2018-09-10 19:00,241.20, 2018-09-10 19:10,222.70, 2018-09-10 19:20,211.50, 2018-09-10 19:30,208.50, 2018-09-10 19:40,198.20, 2018-09-10 19:50,330.80, 2018-09-10 20:00,342.60, 2018-09-10 20:10,338.90, 2018-09-10 20:20,341.80, 2018-09-10 20:30,345.10, 2018-09-10 20:40,341.40, 2018-09-10 20:50,346.90, 2018-09-10 21:00,347.20, 2018-09-10 21:10,347.20, 2018-09-10 21:20,344.60, 2018-09-10 21:30,341.80, 2018-09-10 21:40,356.50, 2018-09-10 21:50,356.70, 2018-09-10 22:00,356.90, 2018-09-10 22:10,356.90, 2018-09-10 22:20,356.90, 2018-09-10 22:30,356.90, 2018-09-10 22:40,356.90, 2018-09-10 22:50,346.60, 2018-09-10 23:00,355.20, 2018-09-10 23:10,358.90, 2018-09-10 23:20,359.00, 2018-09-10 23:30,358.90, 2018-09-10 23:40,359.00, 2018-09-10 23:50,359.00, 2018-09-11 00:00,359.00, 2018-09-11 00:10,359.00, 2018-09-11 00:20,359.10, 2018-09-11 00:30,359.10, 2018-09-11 00:40,358.90, 2018-09-11 00:50,359.00, 2018-09-11 01:00,359.00, 2018-09-11 01:10,359.10, 2018-09-11 01:20,359.00, 2018-09-11 01:30,359.00, 2018-09-11 01:40,359.00, 2018-09-11 01:50,284.40, 2018-09-11 02:00,178.70, 2018-09-11 02:10,178.80, 2018-09-11 02:20,178.80, 2018-09-11 02:30,232.80, 2018-09-11 02:40,233.40, 2018-09-11 02:50,233.30, 2018-09-11 03:00,231.20, 2018-09-11 03:10,231.30, 2018-09-11 03:20,234.90, 2018-09-11 03:30,227.60, 2018-09-11 03:40,231.10, 2018-09-11 03:50,209.70, 2018-09-11 04:00,209.50, 2018-09-11 04:10,209.50, 2018-09-11 04:20,209.60, 2018-09-11 04:30,209.90, 2018-09-11 04:40,209.90, 2018-09-11 04:50,209.90, 2018-09-11 05:00,210.00, 2018-09-11 05:10,210.30, 2018-09-11 05:20,210.90, 2018-09-11 05:30,211.20, 2018-09-11 05:40,211.20, 2018-09-11 05:50,210.50, 2018-09-11 06:00,210.00, 2018-09-11 06:10,209.40, 2018-09-11 06:20,200.70, 2018-09-11 06:30,200.70, 2018-09-11 06:40,200.70, 2018-09-11 06:50,200.70, 2018-09-11 07:00,150.80, 2018-09-11 07:10,68.10, 2018-09-11 07:20,50.80, 2018-09-11 07:30,56.20, 2018-09-11 07:40,36.70, 2018-09-11 07:50,48.50, 2018-09-11 08:00,36.20, 2018-09-11 08:10,358.90, 2018-09-11 08:20,44.80, 2018-09-11 08:30,0.60, 2018-09-11 08:40,30.50, 2018-09-11 08:50,46.00, 2018-09-11 09:00,21.60, 2018-09-11 09:10,78.80, 2018-09-11 09:20,72.30, 2018-09-11 09:30,61.30, 2018-09-11 09:40,49.50, 2018-09-11 09:50,62.30, 2018-09-11 10:00,59.30, 2018-09-11 10:10,146.50, 2018-09-11 10:20,57.20, 2018-09-11 10:30,131.00, 2018-09-11 10:40,57.20, 2018-09-11 10:50,140.20, 2018-09-11 11:00,129.70, 2018-09-11 11:10,183.60, 2018-09-11 11:20,143.10, 2018-09-11 11:30,123.80, 2018-09-11 11:40,84.30, 2018-09-11 11:50,135.80, 2018-09-11 12:00,128.40, 2018-09-11 12:10,158.60, 2018-09-11 12:20,264.10, 2018-09-11 12:30,175.00, 2018-09-11 12:40,213.40, 2018-09-11 12:50,218.50, 2018-09-11 13:00,181.00, 2018-09-11 13:10,169.70, 2018-09-11 13:20,224.10, 2018-09-11 13:30,170.10, 2018-09-11 13:40,246.90, 2018-09-11 13:50,158.00, 2018-09-11 14:00,195.50, 2018-09-11 14:10,227.70, 2018-09-11 14:20,188.20, 2018-09-11 14:30,224.90, 2018-09-11 14:40,221.40, 2018-09-11 14:50,251.00, 2018-09-11 15:00,252.00, 2018-09-11 15:10,249.70, 2018-09-11 15:20,191.50, 2018-09-11 15:30,226.40, 2018-09-11 15:40,234.50, 2018-09-11 15:50,269.60, 2018-09-11 16:00,139.40, 2018-09-11 16:10,201.40, 2018-09-11 16:20,209.30, 2018-09-11 16:30,203.10, 2018-09-11 16:40,203.10, 2018-09-11 16:50,215.10, 2018-09-11 17:00,172.50, 2018-09-11 17:10,208.50, 2018-09-11 17:20,151.70, 2018-09-11 17:30,200.70, 2018-09-11 17:40,142.60, 2018-09-11 17:50,201.20, 2018-09-11 18:00,203.50, 2018-09-11 18:10,210.30, 2018-09-11 18:20,232.10, 2018-09-11 18:30,211.60, 2018-09-11 18:40,226.40, 2018-09-11 18:50,318.00, 2018-09-11 19:00,68.00, 2018-09-11 19:10,60.10, 2018-09-11 19:20,349.20, 2018-09-11 19:30,351.30, 2018-09-11 19:40,351.50, 2018-09-11 19:50,358.00, 2018-09-11 20:00,349.60, 2018-09-11 20:10,355.80, 2018-09-11 20:20,0.70, 2018-09-11 20:30,6.60, 2018-09-11 20:40,1.30, 2018-09-11 20:50,359.00, 2018-09-11 21:00,358.90, 2018-09-11 21:10,0.50, 2018-09-11 21:20,338.30, 2018-09-11 21:30,348.70, 2018-09-11 21:40,359.00, 2018-09-11 21:50,346.00, 2018-09-11 22:00,359.00, 2018-09-11 22:10,359.00, 2018-09-11 22:20,354.00, 2018-09-11 22:30,359.00, 2018-09-11 22:40,358.90, 2018-09-11 22:50,358.80, 2018-09-11 23:00,358.20, 2018-09-11 23:10,358.20, 2018-09-11 23:20,359.10, 2018-09-11 23:30,1.30, 2018-09-11 23:40,358.90, 2018-09-11 23:50,359.10, 2018-09-12 00:00,358.60, 2018-09-12 00:10,359.00, 2018-09-12 00:20,359.10, 2018-09-12 00:30,359.10, 2018-09-12 00:40,359.00, 2018-09-12 00:50,354.10, 2018-09-12 01:00,353.40, 2018-09-12 01:10,353.30, 2018-09-12 01:20,353.20, 2018-09-12 01:30,353.10, 2018-09-12 01:40,352.90, 2018-09-12 01:50,352.90, 2018-09-12 02:00,352.80, 2018-09-12 02:10,349.20, 2018-09-12 02:20,350.60, 2018-09-12 02:30,350.50, 2018-09-12 02:40,298.10, 2018-09-12 02:50,298.20, 2018-09-12 03:00,298.10, 2018-09-12 03:10,298.30, 2018-09-12 03:20,298.30, 2018-09-12 03:30,298.30, 2018-09-12 03:40,298.30, 2018-09-12 03:50,152.30, 2018-09-12 04:00,164.50, 2018-09-12 04:10,164.60, 2018-09-12 04:20,159.00, 2018-09-12 04:30,359.00, 2018-09-12 04:40,0.10, 2018-09-12 04:50,359.00, 2018-09-12 05:00,1.30, 2018-09-12 05:10,359.00, 2018-09-12 05:20,2.00, 2018-09-12 05:30,2.50, 2018-09-12 05:40,2.90, 2018-09-12 05:50,5.60, 2018-09-12 06:00,53.40, 2018-09-12 06:10,46.60, 2018-09-12 06:20,0.50, 2018-09-12 06:30,61.50, 2018-09-12 06:40,359.00, 2018-09-12 06:50,35.60, 2018-09-12 07:00,344.20, 2018-09-12 07:10,1.30, 2018-09-12 07:20,39.10, 2018-09-12 07:30,0.20, 2018-09-12 07:40,359.00, 2018-09-12 07:50,37.90, 2018-09-12 08:00,42.80, 2018-09-12 08:10,55.70, 2018-09-12 08:20,358.90, 2018-09-12 08:30,25.00, 2018-09-12 08:40,1.30, 2018-09-12 08:50,1.30, 2018-09-12 09:00,0.10, 2018-09-12 09:10,1.30, 2018-09-12 09:20,31.20, 2018-09-12 09:30,1.40, 2018-09-12 09:40,44.30, 2018-09-12 09:50,1.30, 2018-09-12 10:00,0.60, 2018-09-12 10:10,46.30, 2018-09-12 10:20,56.80, 2018-09-12 10:30,18.30, 2018-09-12 10:40,139.80, 2018-09-12 10:50,132.60, 2018-09-12 11:00,63.90, 2018-09-12 11:10,50.90, 2018-09-12 11:20,130.70, 2018-09-12 11:30,29.50, 2018-09-12 11:40,60.50, 2018-09-12 11:50,123.80, 2018-09-12 12:00,55.80, 2018-09-12 12:10,70.60, 2018-09-12 12:20,76.20, 2018-09-12 12:30,145.90, 2018-09-12 12:40,54.00, 2018-09-12 12:50,157.20, 2018-09-12 13:00,190.90, 2018-09-12 13:10,236.00, 2018-09-12 13:20,241.10, 2018-09-12 13:30,208.30, 2018-09-12 13:40,289.60, 2018-09-12 13:50,231.30, 2018-09-12 14:00,219.50, 2018-09-12 14:10,227.90, 2018-09-12 14:20,237.00, 2018-09-12 14:30,197.30, 2018-09-12 14:40,149.10, 2018-09-12 14:50,172.50, 2018-09-12 15:00,308.90, 2018-09-12 15:10,211.50, 2018-09-12 15:20,189.20, 2018-09-12 15:30,308.90, 2018-09-12 15:40,219.50, 2018-09-12 15:50,289.00, 2018-09-12 16:00,216.40, 2018-09-12 16:10,337.50, 2018-09-12 16:20,338.50, 2018-09-12 16:30,202.10, 2018-09-12 16:40,261.60, 2018-09-12 16:50,266.50, 2018-09-12 17:00,246.60, 2018-09-12 17:10,273.70, 2018-09-12 17:20,134.50, 2018-09-12 17:30,223.40, 2018-09-12 17:40,234.60, 2018-09-12 17:50,255.30, 2018-09-12 18:00,226.80, 2018-09-12 18:10,260.60, 2018-09-12 18:20,196.50, 2018-09-12 18:30,218.90, 2018-09-12 18:40,201.20, 2018-09-12 18:50,175.50, 2018-09-12 19:00,198.90, 2018-09-12 19:10,182.50, 2018-09-12 19:20,180.70, 2018-09-12 19:30,59.40, 2018-09-12 19:40,59.60, 2018-09-12 19:50,59.80, 2018-09-12 20:00,58.10, 2018-09-12 20:10,60.50, 2018-09-12 20:20,49.70, 2018-09-12 20:30,262.00, 2018-09-12 20:40,262.40, 2018-09-12 20:50,0.30, 2018-09-12 21:00,342.20, 2018-09-12 21:10,354.80, 2018-09-12 21:20,359.00, 2018-09-12 21:30,0.70, 2018-09-12 21:40,4.40, 2018-09-12 21:50,21.70, 2018-09-12 22:00,3.90, 2018-09-12 22:10,0.70, 2018-09-12 22:20,0.20, 2018-09-12 22:30,4.50, 2018-09-12 22:40,355.00, 2018-09-12 22:50,0.10, 2018-09-12 23:00,358.30, 2018-09-12 23:10,4.30, 2018-09-12 23:20,1.30, 2018-09-12 23:30,44.70, 2018-09-12 23:40,48.00, 2018-09-12 23:50,48.30, 2018-09-13 00:00,48.20, 2018-09-13 00:10,48.10, 2018-09-13 00:20,25.80, 2018-09-13 00:30,350.50, 2018-09-13 00:40,358.90, 2018-09-13 00:50,359.00, 2018-09-13 01:00,358.90, 2018-09-13 01:10,358.90, 2018-09-13 01:20,358.90, 2018-09-13 01:30,359.00, 2018-09-13 01:40,358.90, 2018-09-13 01:50,358.90, 2018-09-13 02:00,358.80, 2018-09-13 02:10,358.90, 2018-09-13 02:20,358.90, 2018-09-13 02:30,358.80, 2018-09-13 02:40,358.80, 2018-09-13 02:50,359.00, 2018-09-13 03:00,358.70, 2018-09-13 03:10,357.50, 2018-09-13 03:20,352.50, 2018-09-13 03:30,352.50, 2018-09-13 03:40,351.90, 2018-09-13 03:50,355.60, 2018-09-13 04:00,355.30, 2018-09-13 04:10,290.40, 2018-09-13 04:20,290.50, 2018-09-13 04:30,290.50, 2018-09-13 04:40,147.00, 2018-09-13 04:50,147.00, 2018-09-13 05:00,147.40, 2018-09-13 05:10,166.60, 2018-09-13 05:20,166.20, 2018-09-13 05:30,208.30, 2018-09-13 05:40,207.60, 2018-09-13 05:50,207.00, 2018-09-13 06:00,278.40, 2018-09-13 06:10,278.90, 2018-09-13 06:20,182.60, 2018-09-13 06:30,181.40, 2018-09-13 06:40,181.30, 2018-09-13 06:50,182.20, 2018-09-13 07:00,353.80, 2018-09-13 07:10,1.30, 2018-09-13 07:20,2.80, 2018-09-13 07:30,48.10, 2018-09-13 07:40,34.50, 2018-09-13 07:50,72.60, 2018-09-13 08:00,44.40, 2018-09-13 08:10,22.40, 2018-09-13 08:20,42.90, 2018-09-13 08:30,358.90, 2018-09-13 08:40,56.50, 2018-09-13 08:50,70.80, 2018-09-13 09:00,74.30, 2018-09-13 09:10,56.90, 2018-09-13 09:20,135.20, 2018-09-13 09:30,131.70, 2018-09-13 09:40,45.00, 2018-09-13 09:50,131.80, 2018-09-13 10:00,166.70, 2018-09-13 10:10,60.00, 2018-09-13 10:20,59.10, 2018-09-13 10:30,55.60, 2018-09-13 10:40,130.70, 2018-09-13 10:50,63.70, 2018-09-13 11:00,32.90, 2018-09-13 11:10,32.20, 2018-09-13 11:20,84.80, 2018-09-13 11:30,78.20, 2018-09-13 11:40,147.50, 2018-09-13 11:50,103.20, 2018-09-13 12:00,142.10, 2018-09-13 12:10,124.50, 2018-09-13 12:20,125.90, 2018-09-13 12:30,169.00, 2018-09-13 12:40,67.90, 2018-09-13 12:50,242.90, 2018-09-13 13:00,223.00, 2018-09-13 13:10,263.90, 2018-09-13 13:20,189.40, 2018-09-13 13:30,209.70, 2018-09-13 13:40,206.00, 2018-09-13 13:50,210.10, 2018-09-13 14:00,220.50, 2018-09-13 14:10,214.40, 2018-09-13 14:20,182.00, 2018-09-13 14:30,190.60, 2018-09-13 14:40,138.90, 2018-09-13 14:50,248.40, 2018-09-13 15:00,261.40, 2018-09-13 15:10,27.00, 2018-09-13 15:20,212.00, 2018-09-13 15:30,149.20, 2018-09-13 15:40,245.80, 2018-09-13 15:50,182.30, 2018-09-13 16:00,217.50, 2018-09-13 16:10,341.80, 2018-09-13 16:20,217.40, 2018-09-13 16:30,209.00, 2018-09-13 16:40,219.10, 2018-09-13 16:50,199.10, 2018-09-13 17:00,145.10, 2018-09-13 17:10,190.90, 2018-09-13 17:20,209.90, 2018-09-13 17:30,222.60, 2018-09-13 17:40,209.10, 2018-09-13 17:50,195.50, 2018-09-13 18:00,210.20, 2018-09-13 18:10,196.80, 2018-09-13 18:20,214.30, 2018-09-13 18:30,200.50, 2018-09-13 18:40,193.70, 2018-09-13 18:50,235.90, 2018-09-13 19:00,221.50, 2018-09-13 19:10,217.80, 2018-09-13 19:20,216.20, 2018-09-13 19:30,222.80, 2018-09-13 19:40,230.80, 2018-09-13 19:50,207.20, 2018-09-13 20:00,219.50, 2018-09-13 20:10,219.10, 2018-09-13 20:20,225.80, 2018-09-13 20:30,342.30, 2018-09-13 20:40,261.50, 2018-09-13 20:50,216.20, 2018-09-13 21:00,217.50, 2018-09-13 21:10,219.00, 2018-09-13 21:20,51.20, 2018-09-13 21:30,51.20, 2018-09-13 21:40,51.00, 2018-09-13 21:50,358.90, 2018-09-13 22:00,258.40, 2018-09-13 22:10,258.60, 2018-09-13 22:20,258.60, 2018-09-13 22:30,258.30, 2018-09-13 22:40,258.30, 2018-09-13 22:50,258.20, 2018-09-13 23:00,258.10, 2018-09-13 23:10,258.10, 2018-09-13 23:20,258.10, 2018-09-13 23:30,257.30, 2018-09-13 23:40,257.30, 2018-09-13 23:50,257.30, 2018-09-14 00:00,257.30, 2018-09-14 00:10,257.20, 2018-09-14 00:20,257.00, 2018-09-14 00:30,257.00, 2018-09-14 00:40,257.00, 2018-09-14 00:50,302.40, 2018-09-14 01:00,1.30, 2018-09-14 01:10,358.90, 2018-09-14 01:20,328.00, 2018-09-14 01:30,213.50, 2018-09-14 01:40,212.10, 2018-09-14 01:50,355.10, 2018-09-14 02:00,173.60, 2018-09-14 02:10,174.00, 2018-09-14 02:20,173.90, 2018-09-14 02:30,173.40, 2018-09-14 02:40,173.40, 2018-09-14 02:50,204.20, 2018-09-14 03:00,204.00, 2018-09-14 03:10,204.00, 2018-09-14 03:20,204.10, 2018-09-14 03:30,204.20, 2018-09-14 03:40,204.60, 2018-09-14 03:50,309.60, 2018-09-14 04:00,187.90, 2018-09-14 04:10,188.00, 2018-09-14 04:20,208.00, 2018-09-14 04:30,208.90, 2018-09-14 04:40,206.50, 2018-09-14 04:50,326.80, 2018-09-14 05:00,210.90, 2018-09-14 05:10,202.60, 2018-09-14 05:20,203.50, 2018-09-14 05:30,204.40, 2018-09-14 05:40,206.30, 2018-09-14 05:50,206.20, 2018-09-14 06:00,206.20, 2018-09-14 06:10,205.30, 2018-09-14 06:20,205.40, 2018-09-14 06:30,204.10, 2018-09-14 06:40,203.80, 2018-09-14 06:50,201.50, 2018-09-14 07:00,199.90, 2018-09-14 07:10,200.60, 2018-09-14 07:20,198.10, 2018-09-14 07:30,61.10, 2018-09-14 07:40,71.60, 2018-09-14 07:50,358.90, 2018-09-14 08:00,59.40, 2018-09-14 08:10,0.40, 2018-09-14 08:20,358.90, 2018-09-14 08:30,40.10, 2018-09-14 08:40,34.60, 2018-09-14 08:50,54.30, 2018-09-14 09:00,50.10, 2018-09-14 09:10,16.00, 2018-09-14 09:20,44.60, 2018-09-14 09:30,55.70, 2018-09-14 09:40,68.80, 2018-09-14 09:50,141.90, 2018-09-14 10:00,146.60, 2018-09-14 10:10,67.90, 2018-09-14 10:20,53.80, 2018-09-14 10:30,197.10, 2018-09-14 10:40,109.00, 2018-09-14 10:50,207.50, 2018-09-14 11:00,165.00, 2018-09-14 11:10,185.20, 2018-09-14 11:20,163.10, 2018-09-14 11:30,198.60, 2018-09-14 11:40,204.60, 2018-09-14 11:50,237.30, 2018-09-14 12:00,187.30, 2018-09-14 12:10,205.70, 2018-09-14 12:20,230.50, 2018-09-14 12:30,222.20, 2018-09-14 12:40,230.90, 2018-09-14 12:50,226.70, 2018-09-14 13:00,197.20, 2018-09-14 13:10,208.70, 2018-09-14 13:20,215.00, 2018-09-14 13:30,200.30, 2018-09-14 13:40,217.40, 2018-09-14 13:50,210.20, 2018-09-14 14:00,199.50, 2018-09-14 14:10,175.10, 2018-09-14 14:20,204.00, 2018-09-14 14:30,218.50, 2018-09-14 14:40,0.70, 2018-09-14 14:50,202.40, 2018-09-14 15:00,252.90, 2018-09-14 15:10,229.10, 2018-09-14 15:20,289.50, 2018-09-14 15:30,260.50, 2018-09-14 15:40,154.20, 2018-09-14 15:50,155.50, 2018-09-14 16:00,242.20, 2018-09-14 16:10,213.50, 2018-09-14 16:20,262.30, 2018-09-14 16:30,162.10, 2018-09-14 16:40,217.80, 2018-09-14 16:50,178.00, 2018-09-14 17:00,229.10, 2018-09-14 17:10,235.70, 2018-09-14 17:20,195.10, 2018-09-14 17:30,231.20, 2018-09-14 17:40,179.10, 2018-09-14 17:50,148.90, 2018-09-14 18:00,107.10, 2018-09-14 18:10,274.50, 2018-09-14 18:20,228.70, 2018-09-14 18:30,230.20, 2018-09-14 18:40,243.20, 2018-09-14 18:50,205.70, 2018-09-14 19:00,212.60, 2018-09-14 19:10,223.30, 2018-09-14 19:20,253.90, 2018-09-14 19:30,209.00, 2018-09-14 19:40,222.20, 2018-09-14 19:50,211.50, 2018-09-14 20:00,204.20, 2018-09-14 20:10,219.20, 2018-09-14 20:20,208.50, 2018-09-14 20:30,215.80, 2018-09-14 20:40,298.10, 2018-09-14 20:50,297.90, 2018-09-14 21:00,298.00, 2018-09-14 21:10,298.00, 2018-09-14 21:20,298.10, 2018-09-14 21:30,1.30, 2018-09-14 21:40,1.30, 2018-09-14 21:50,1.30, 2018-09-14 22:00,1.30, 2018-09-14 22:10,1.30, 2018-09-14 22:20,0.10, 2018-09-14 22:30,0.60, 2018-09-14 22:40,0.20, 2018-09-14 22:50,357.90, 2018-09-14 23:00,358.90, 2018-09-14 23:10,358.90, 2018-09-14 23:20,256.80, 2018-09-14 23:30,256.80, 2018-09-14 23:40,256.80, 2018-09-14 23:50,256.80, 2018-09-15 00:00,256.60, 2018-09-15 00:10,256.60, 2018-09-15 00:20,256.60, 2018-09-15 00:30,256.70, 2018-09-15 00:40,256.50, 2018-09-15 00:50,256.40, 2018-09-15 01:00,256.40, 2018-09-15 01:10,256.40, 2018-09-15 01:20,256.40, 2018-09-15 01:30,256.40, 2018-09-15 01:40,256.40, 2018-09-15 01:50,256.40, 2018-09-15 02:00,256.40, 2018-09-15 02:10,256.30, 2018-09-15 02:20,256.40, 2018-09-15 02:30,256.80, 2018-09-15 02:40,256.90, 2018-09-15 02:50,256.90, 2018-09-15 03:00,256.90, 2018-09-15 03:10,256.80, 2018-09-15 03:20,256.00, 2018-09-15 03:30,257.20, 2018-09-15 03:40,257.10, 2018-09-15 03:50,256.90, 2018-09-15 04:00,256.90, 2018-09-15 04:10,256.90, 2018-09-15 04:20,256.90, 2018-09-15 04:30,256.80, 2018-09-15 04:40,256.90, 2018-09-15 04:50,256.90, 2018-09-15 05:00,256.80, 2018-09-15 05:10,256.80, 2018-09-15 05:20,256.60, 2018-09-15 05:30,256.60, 2018-09-15 05:40,276.50, 2018-09-15 05:50,276.60, 2018-09-15 06:00,276.60, 2018-09-15 06:10,276.60, 2018-09-15 06:20,276.50, 2018-09-15 06:30,276.50, 2018-09-15 06:40,276.60, 2018-09-15 06:50,276.30, 2018-09-15 07:00,276.30, 2018-09-15 07:10,276.30, 2018-09-15 07:20,276.40, 2018-09-15 07:30,243.40, 2018-09-15 07:40,210.30, 2018-09-15 07:50,182.60, 2018-09-15 08:00,175.50, 2018-09-15 08:10,149.80, 2018-09-15 08:20,145.00, 2018-09-15 08:30,140.20, 2018-09-15 08:40,143.10, 2018-09-15 08:50,144.80, 2018-09-15 09:00,83.20, 2018-09-15 09:10,113.30, 2018-09-15 09:20,148.80, 2018-09-15 09:30,154.60, 2018-09-15 09:40,188.80, 2018-09-15 09:50,209.90, 2018-09-15 10:00,235.10, 2018-09-15 10:10,220.90, 2018-09-15 10:20,233.80, 2018-09-15 10:30,218.60, 2018-09-15 10:40,331.80, 2018-09-15 10:50,180.30, 2018-09-15 11:00,168.80, 2018-09-15 11:10,210.20, 2018-09-15 11:20,230.40, 2018-09-15 11:30,215.20, 2018-09-15 11:40,235.40, 2018-09-15 11:50,261.50, 2018-09-15 12:00,170.80, 2018-09-15 12:10,279.10, 2018-09-15 12:20,246.30, 2018-09-15 12:30,253.50, 2018-09-15 12:40,235.80, 2018-09-15 12:50,224.50, 2018-09-15 13:00,177.10, 2018-09-15 13:10,214.80, 2018-09-15 13:20,196.00, 2018-09-15 13:30,191.80, 2018-09-15 13:40,219.20, 2018-09-15 13:50,290.20, 2018-09-15 14:00,272.80, 2018-09-15 14:10,271.00, 2018-09-15 14:20,244.10, 2018-09-15 14:30,270.20, 2018-09-15 14:40,266.30, 2018-09-15 14:50,225.30, 2018-09-15 15:00,239.90, 2018-09-15 15:10,246.00, 2018-09-15 15:20,241.60, 2018-09-15 15:30,248.40, 2018-09-15 15:40,159.50, 2018-09-15 15:50,231.60, 2018-09-15 16:00,157.60, 2018-09-15 16:10,214.60, 2018-09-15 16:20,279.50, 2018-09-15 16:30,126.00, 2018-09-15 16:40,236.40, 2018-09-15 16:50,231.20, 2018-09-15 17:00,233.00, 2018-09-15 17:10,216.90, 2018-09-15 17:20,248.50, 2018-09-15 17:30,218.00, 2018-09-15 17:40,232.10, 2018-09-15 17:50,222.50, 2018-09-15 18:00,210.90, 2018-09-15 18:10,224.50, 2018-09-15 18:20,138.30, 2018-09-15 18:30,250.30, 2018-09-15 18:40,187.90, 2018-09-15 18:50,216.50, 2018-09-15 19:00,218.50, 2018-09-15 19:10,215.80, 2018-09-15 19:20,287.10, 2018-09-15 19:30,319.70, 2018-09-15 19:40,340.40, 2018-09-15 19:50,313.70, 2018-09-15 20:00,314.40, 2018-09-15 20:10,316.90, 2018-09-15 20:20,316.90, 2018-09-15 20:30,317.10, 2018-09-15 20:40,358.90, 2018-09-15 20:50,222.50, 2018-09-15 21:00,230.00, 2018-09-15 21:10,230.00, 2018-09-15 21:20,229.80, 2018-09-15 21:30,231.60, 2018-09-15 21:40,221.30, 2018-09-15 21:50,210.50, 2018-09-15 22:00,209.90, 2018-09-15 22:10,210.10, 2018-09-15 22:20,208.70, 2018-09-15 22:30,207.20, 2018-09-15 22:40,209.70, 2018-09-15 22:50,210.30, 2018-09-15 23:00,210.20, 2018-09-15 23:10,210.20, 2018-09-15 23:20,210.70, 2018-09-15 23:30,211.50, 2018-09-15 23:40,211.40, 2018-09-15 23:50,211.40, 2018-09-16 00:00,211.40, 2018-09-16 00:10,211.30, 2018-09-16 00:20,211.20, 2018-09-16 00:30,211.30, 2018-09-16 00:40,211.00, 2018-09-16 00:50,211.00, 2018-09-16 01:00,211.00, 2018-09-16 01:10,211.00, 2018-09-16 01:20,211.00, 2018-09-16 01:30,210.70, 2018-09-16 01:40,210.90, 2018-09-16 01:50,210.90, 2018-09-16 02:00,280.60, 2018-09-16 02:10,297.90, 2018-09-16 02:20,297.90, 2018-09-16 02:30,297.90, 2018-09-16 02:40,297.80, 2018-09-16 02:50,297.80, 2018-09-16 03:00,297.80, 2018-09-16 03:10,297.90, 2018-09-16 03:20,297.90, 2018-09-16 03:30,297.90, 2018-09-16 03:40,297.80, 2018-09-16 03:50,297.80, 2018-09-16 04:00,298.10, 2018-09-16 04:10,298.10, 2018-09-16 04:20,297.90, 2018-09-16 04:30,297.80, 2018-09-16 04:40,274.80, 2018-09-16 04:50,274.80, 2018-09-16 05:00,274.80, 2018-09-16 05:10,274.80, 2018-09-16 05:20,274.80, 2018-09-16 05:30,274.70, 2018-09-16 05:40,274.60, 2018-09-16 05:50,274.30, 2018-09-16 06:00,274.20, 2018-09-16 06:10,274.20, 2018-09-16 06:20,274.20, 2018-09-16 06:30,205.00, 2018-09-16 06:40,200.60, 2018-09-16 06:50,200.60, 2018-09-16 07:00,200.50, 2018-09-16 07:10,3.50, 2018-09-16 07:20,5.00, 2018-09-16 07:30,60.70, 2018-09-16 07:40,63.20, 2018-09-16 07:50,59.90, 2018-09-16 08:00,357.60, 2018-09-16 08:10,358.60, 2018-09-16 08:20,358.90, 2018-09-16 08:30,58.30, 2018-09-16 08:40,339.90, 2018-09-16 08:50,0.10, 2018-09-16 09:00,74.90, 2018-09-16 09:10,48.20, 2018-09-16 09:20,127.80, 2018-09-16 09:30,43.70, 2018-09-16 09:40,143.70, 2018-09-16 09:50,147.30, 2018-09-16 10:00,97.60, 2018-09-16 10:10,140.40, 2018-09-16 10:20,255.10, 2018-09-16 10:30,227.60, 2018-09-16 10:40,229.00, 2018-09-16 10:50,229.90, 2018-09-16 11:00,239.30, 2018-09-16 11:10,220.80, 2018-09-16 11:20,211.20, 2018-09-16 11:30,184.40, 2018-09-16 11:40,154.30, 2018-09-16 11:50,244.70, 2018-09-16 12:00,209.90, 2018-09-16 12:10,219.70, 2018-09-16 12:20,212.40, 2018-09-16 12:30,213.30, 2018-09-16 12:40,207.90, 2018-09-16 12:50,179.00, 2018-09-16 13:00,196.20, 2018-09-16 13:10,210.90, 2018-09-16 13:20,238.60, 2018-09-16 13:30,183.30, 2018-09-16 13:40,240.80, 2018-09-16 13:50,26.40, 2018-09-16 14:00,190.60, 2018-09-16 14:10,196.10, 2018-09-16 14:20,258.50, 2018-09-16 14:30,168.20, 2018-09-16 14:40,216.20, 2018-09-16 14:50,210.60, 2018-09-16 15:00,258.60, 2018-09-16 15:10,118.90, 2018-09-16 15:20,228.60, 2018-09-16 15:30,219.50, 2018-09-16 15:40,206.90, 2018-09-16 15:50,205.40, 2018-09-16 16:00,154.30, 2018-09-16 16:10,206.60, 2018-09-16 16:20,223.80, 2018-09-16 16:30,252.30, 2018-09-16 16:40,251.80, 2018-09-16 16:50,232.20, 2018-09-16 17:00,202.90, 2018-09-16 17:10,215.30, 2018-09-16 17:20,222.60, 2018-09-16 17:30,202.90, 2018-09-16 17:40,239.70, 2018-09-16 17:50,238.40, 2018-09-16 18:00,209.00, 2018-09-16 18:10,207.40, 2018-09-16 18:20,201.40, 2018-09-16 18:30,202.40, 2018-09-16 18:40,230.40, 2018-09-16 18:50,210.90, 2018-09-16 19:00,211.20, 2018-09-16 19:10,213.50, 2018-09-16 19:20,213.60, 2018-09-16 19:30,338.10, 2018-09-16 19:40,342.00, 2018-09-16 19:50,347.60, 2018-09-16 20:00,347.90, 2018-09-16 20:10,346.60, 2018-09-16 20:20,344.50, 2018-09-16 20:30,348.80, 2018-09-16 20:40,348.90, 2018-09-16 20:50,348.90, 2018-09-16 21:00,348.70, 2018-09-16 21:10,267.90, 2018-09-16 21:20,268.00, 2018-09-16 21:30,268.20, 2018-09-16 21:40,268.20, 2018-09-16 21:50,318.50, 2018-09-16 22:00,358.90, 2018-09-16 22:10,359.00, 2018-09-16 22:20,359.00, 2018-09-16 22:30,359.00, 2018-09-16 22:40,0.10, 2018-09-16 22:50,0.50, 2018-09-16 23:00,0.20, 2018-09-16 23:10,1.30, 2018-09-16 23:20,1.30, 2018-09-16 23:30,1.30, 2018-09-16 23:40,359.00, 2018-09-16 23:50,358.90, 2018-09-17 00:00,358.90, 2018-09-17 00:10,358.90, 2018-09-17 00:20,359.00, 2018-09-17 00:30,358.90, 2018-09-17 00:40,359.00, 2018-09-17 00:50,359.00, 2018-09-17 01:00,358.90, 2018-09-17 01:10,359.00, 2018-09-17 01:20,359.00, 2018-09-17 01:30,359.00, 2018-09-17 01:40,6.50, 2018-09-17 01:50,7.00, 2018-09-17 02:00,7.00, 2018-09-17 02:10,7.00, 2018-09-17 02:20,6.90, 2018-09-17 02:30,7.00, 2018-09-17 02:40,7.00, 2018-09-17 02:50,7.00, 2018-09-17 03:00,7.40, 2018-09-17 03:10,7.30, 2018-09-17 03:20,7.30, 2018-09-17 03:30,7.30, 2018-09-17 03:40,7.40, 2018-09-17 03:50,9.10, 2018-09-17 04:00,358.90, 2018-09-17 04:10,358.80, 2018-09-17 04:20,235.50, 2018-09-17 04:30,235.80, 2018-09-17 04:40,240.90, 2018-09-17 04:50,242.00, 2018-09-17 05:00,242.20, 2018-09-17 05:10,241.90, 2018-09-17 05:20,241.80, 2018-09-17 05:30,214.60, 2018-09-17 05:40,214.70, 2018-09-17 05:50,215.00, 2018-09-17 06:00,214.90, 2018-09-17 06:10,214.90, 2018-09-17 06:20,214.90, 2018-09-17 06:30,214.90, 2018-09-17 06:40,214.90, 2018-09-17 06:50,214.90, 2018-09-17 07:00,214.90, 2018-09-17 07:10,214.80, 2018-09-17 07:20,0.20, 2018-09-17 07:30,358.90, 2018-09-17 07:40,66.40, 2018-09-17 07:50,5.30, 2018-09-17 08:00,44.70, 2018-09-17 08:10,16.30, 2018-09-17 08:20,32.20, 2018-09-17 08:30,8.60, 2018-09-17 08:40,1.30, 2018-09-17 08:50,12.00, 2018-09-17 09:00,4.90, 2018-09-17 09:10,40.70, 2018-09-17 09:20,2.00, 2018-09-17 09:30,358.90, 2018-09-17 09:40,53.80, 2018-09-17 09:50,70.40, 2018-09-17 10:00,71.50, 2018-09-17 10:10,30.50, 2018-09-17 10:20,153.20, 2018-09-17 10:30,72.70, 2018-09-17 10:40,48.40, 2018-09-17 10:50,64.20, 2018-09-17 11:00,64.60, 2018-09-17 11:10,48.40, 2018-09-17 11:20,78.30, 2018-09-17 11:30,95.70, 2018-09-17 11:40,198.10, 2018-09-17 11:50,166.00, 2018-09-17 12:00,208.10, 2018-09-17 12:10,143.90, 2018-09-17 12:20,188.70, 2018-09-17 12:30,173.10, 2018-09-17 12:40,111.50, 2018-09-17 12:50,182.80, 2018-09-17 13:00,203.60, 2018-09-17 13:10,192.30, 2018-09-17 13:20,222.10, 2018-09-17 13:30,189.40, 2018-09-17 13:40,227.30, 2018-09-17 13:50,157.00, 2018-09-17 14:00,229.80, 2018-09-17 14:10,205.30, 2018-09-17 14:20,240.50, 2018-09-17 14:30,165.70, 2018-09-17 14:40,187.10, 2018-09-17 14:50,215.60, 2018-09-17 15:00,247.80, 2018-09-17 15:10,240.60, 2018-09-17 15:20,254.90, 2018-09-17 15:30,204.60, 2018-09-17 15:40,194.30, 2018-09-17 15:50,247.30, 2018-09-17 16:00,252.30, 2018-09-17 16:10,169.40, 2018-09-17 16:20,294.80, 2018-09-17 16:30,219.50, 2018-09-17 16:40,207.30, 2018-09-17 16:50,231.30, 2018-09-17 17:00,222.10, 2018-09-17 17:10,250.70, 2018-09-17 17:20,198.30, 2018-09-17 17:30,208.70, 2018-09-17 17:40,196.90, 2018-09-17 17:50,202.50, 2018-09-17 18:00,212.30, 2018-09-17 18:10,209.30, 2018-09-17 18:20,191.50, 2018-09-17 18:30,177.70, 2018-09-17 18:40,217.20, 2018-09-17 18:50,215.60, 2018-09-17 19:00,197.20, 2018-09-17 19:10,208.30, 2018-09-17 19:20,215.50, 2018-09-17 19:30,213.00, 2018-09-17 19:40,221.70, 2018-09-17 19:50,349.70, 2018-09-17 20:00,1.30, 2018-09-17 20:10,340.40, 2018-09-17 20:20,345.40, 2018-09-17 20:30,350.10, 2018-09-17 20:40,347.60, 2018-09-17 20:50,355.20, 2018-09-17 21:00,352.80, 2018-09-17 21:10,358.90, 2018-09-17 21:20,358.90, 2018-09-17 21:30,0.30, 2018-09-17 21:40,1.30, 2018-09-17 21:50,21.80, 2018-09-17 22:00,1.30, 2018-09-17 22:10,358.90, 2018-09-17 22:20,355.50, 2018-09-17 22:30,355.40, 2018-09-17 22:40,355.50, 2018-09-17 22:50,355.60, 2018-09-17 23:00,355.50, 2018-09-17 23:10,355.60, 2018-09-17 23:20,355.50, 2018-09-17 23:30,355.50, 2018-09-17 23:40,355.70, 2018-09-17 23:50,355.60, 2018-09-18 00:00,355.50, 2018-09-18 00:10,355.60, 2018-09-18 00:20,355.60, 2018-09-18 00:30,355.50, 2018-09-18 00:40,355.50, 2018-09-18 00:50,355.50, 2018-09-18 01:00,355.50, 2018-09-18 01:10,355.40, 2018-09-18 01:20,355.40, 2018-09-18 01:30,355.80, 2018-09-18 01:40,356.40, 2018-09-18 01:50,356.30, 2018-09-18 02:00,356.30, 2018-09-18 02:10,356.40, 2018-09-18 02:20,357.00, 2018-09-18 02:30,357.50, 2018-09-18 02:40,9.00, 2018-09-18 02:50,354.10, 2018-09-18 03:00,345.80, 2018-09-18 03:10,358.90, 2018-09-18 03:20,356.60, 2018-09-18 03:30,203.00, 2018-09-18 03:40,203.00, 2018-09-18 03:50,203.00, 2018-09-18 04:00,202.90, 2018-09-18 04:10,203.00, 2018-09-18 04:20,202.90, 2018-09-18 04:30,203.10, 2018-09-18 04:40,203.70, 2018-09-18 04:50,203.20, 2018-09-18 05:00,203.20, 2018-09-18 05:10,203.20, 2018-09-18 05:20,203.20, 2018-09-18 05:30,203.20, 2018-09-18 05:40,203.20, 2018-09-18 05:50,203.20, 2018-09-18 06:00,203.30, 2018-09-18 06:10,203.30, 2018-09-18 06:20,203.00, 2018-09-18 06:30,203.20, 2018-09-18 06:40,204.80, 2018-09-18 06:50,204.80, 2018-09-18 07:00,204.60, 2018-09-18 07:10,204.70, 2018-09-18 07:20,48.10, 2018-09-18 07:30,39.60, 2018-09-18 07:40,28.00, 2018-09-18 07:50,41.10, 2018-09-18 08:00,43.70, 2018-09-18 08:10,63.40, 2018-09-18 08:20,49.00, 2018-09-18 08:30,63.10, 2018-09-18 08:40,79.40, 2018-09-18 08:50,68.50, 2018-09-18 09:00,71.40, 2018-09-18 09:10,69.20, 2018-09-18 09:20,99.30, 2018-09-18 09:30,96.90, 2018-09-18 09:40,45.20, 2018-09-18 09:50,65.50, 2018-09-18 10:00,46.80, 2018-09-18 10:10,100.00, 2018-09-18 10:20,122.50, 2018-09-18 10:30,56.70, 2018-09-18 10:40,78.40, 2018-09-18 10:50,32.60, 2018-09-18 11:00,49.80, 2018-09-18 11:10,151.40, 2018-09-18 11:20,59.70, 2018-09-18 11:30,162.00, 2018-09-18 11:40,192.70, 2018-09-18 11:50,142.40, 2018-09-18 12:00,133.60, 2018-09-18 12:10,164.50, 2018-09-18 12:20,129.60, 2018-09-18 12:30,113.80, 2018-09-18 12:40,113.00, 2018-09-18 12:50,97.10, 2018-09-18 13:00,118.60, 2018-09-18 13:10,165.70, 2018-09-18 13:20,227.00, 2018-09-18 13:30,253.00, 2018-09-18 13:40,216.30, 2018-09-18 13:50,213.40, 2018-09-18 14:00,205.00, 2018-09-18 14:10,220.00, 2018-09-18 14:20,202.30, 2018-09-18 14:30,249.30, 2018-09-18 14:40,212.40, 2018-09-18 14:50,219.10, 2018-09-18 15:00,263.50, 2018-09-18 15:10,272.70, 2018-09-18 15:20,247.90, 2018-09-18 15:30,319.70, 2018-09-18 15:40,242.90, 2018-09-18 15:50,185.60, 2018-09-18 16:00,247.50, 2018-09-18 16:10,275.40, 2018-09-18 16:20,236.50, 2018-09-18 16:30,333.70, 2018-09-18 16:40,243.80, 2018-09-18 16:50,249.40, 2018-09-18 17:00,240.50, 2018-09-18 17:10,254.00, 2018-09-18 17:20,227.40, 2018-09-18 17:30,224.30, 2018-09-18 17:40,170.30, 2018-09-18 17:50,222.40, 2018-09-18 18:00,183.00, 2018-09-18 18:10,186.70, 2018-09-18 18:20,228.40, 2018-09-18 18:30,84.90, 2018-09-18 18:40,214.40, 2018-09-18 18:50,239.90, 2018-09-18 19:00,237.50, 2018-09-18 19:10,238.80, 2018-09-18 19:20,228.70, 2018-09-18 19:30,221.30, 2018-09-18 19:40,221.50, 2018-09-18 19:50,221.40, 2018-09-18 20:00,221.80, 2018-09-18 20:10,219.60, 2018-09-18 20:20,266.90, 2018-09-18 20:30,328.20, 2018-09-18 20:40,337.30, 2018-09-18 20:50,340.30, 2018-09-18 21:00,343.40, 2018-09-18 21:10,343.10, 2018-09-18 21:20,343.90, 2018-09-18 21:30,344.00, 2018-09-18 21:40,344.10, 2018-09-18 21:50,343.90, 2018-09-18 22:00,321.90, 2018-09-18 22:10,335.80, 2018-09-18 22:20,358.90, 2018-09-18 22:30,0.20, 2018-09-18 22:40,358.90, 2018-09-18 22:50,358.90, 2018-09-18 23:00,358.80, 2018-09-18 23:10,358.60, 2018-09-18 23:20,358.70, 2018-09-18 23:30,358.70, 2018-09-18 23:40,358.80, 2018-09-18 23:50,358.70, 2018-09-19 00:00,358.80, 2018-09-19 00:10,358.70, 2018-09-19 00:20,358.70, 2018-09-19 00:30,358.70, 2018-09-19 00:40,358.00, 2018-09-19 00:50,358.00, 2018-09-19 01:00,357.50, 2018-09-19 01:10,358.90, 2018-09-19 01:20,1.30, 2018-09-19 01:30,358.90, 2018-09-19 01:40,356.50, 2018-09-19 01:50,356.70, 2018-09-19 02:00,358.90, 2018-09-19 02:10,8.50, 2018-09-19 02:20,0.10, 2018-09-19 02:30,346.50, 2018-09-19 02:40,351.10, 2018-09-19 02:50,0.40, 2018-09-19 03:00,357.40, 2018-09-19 03:10,343.20, 2018-09-19 03:20,343.40, 2018-09-19 03:30,343.40, 2018-09-19 03:40,343.50, 2018-09-19 03:50,343.50, 2018-09-19 04:00,343.40, 2018-09-19 04:10,343.40, 2018-09-19 04:20,343.50, 2018-09-19 04:30,343.50, 2018-09-19 04:40,343.50, 2018-09-19 04:50,343.40, 2018-09-19 05:00,343.30, 2018-09-19 05:10,343.50, 2018-09-19 05:20,343.60, 2018-09-19 05:30,343.40, 2018-09-19 05:40,343.60, 2018-09-19 05:50,343.70, 2018-09-19 06:00,343.70, 2018-09-19 06:10,343.60, 2018-09-19 06:20,343.70, 2018-09-19 06:30,343.70, 2018-09-19 06:40,343.70, 2018-09-19 06:50,343.80, 2018-09-19 07:00,344.00, 2018-09-19 07:10,331.50, 2018-09-19 07:20,331.20, 2018-09-19 07:30,43.00, 2018-09-19 07:40,354.20, 2018-09-19 07:50,24.20, 2018-09-19 08:00,13.50, 2018-09-19 08:10,54.70, 2018-09-19 08:20,1.30, 2018-09-19 08:30,36.10, 2018-09-19 08:40,74.30, 2018-09-19 08:50,44.80, 2018-09-19 09:00,41.70, 2018-09-19 09:10,61.20, 2018-09-19 09:20,71.20, 2018-09-19 09:30,124.20, 2018-09-19 09:40,136.50, 2018-09-19 09:50,151.50, 2018-09-19 10:00,126.50, 2018-09-19 10:10,145.00, 2018-09-19 10:20,122.20, 2018-09-19 10:30,54.90, 2018-09-19 10:40,124.60, 2018-09-19 10:50,56.60, 2018-09-19 11:00,126.10, 2018-09-19 11:10,139.00, 2018-09-19 11:20,121.50, 2018-09-19 11:30,63.00, 2018-09-19 11:40,145.60, 2018-09-19 11:50,194.60, 2018-09-19 12:00,147.80, 2018-09-19 12:10,82.90, 2018-09-19 12:20,129.70, 2018-09-19 12:30,135.40, 2018-09-19 12:40,144.40, 2018-09-19 12:50,138.90, 2018-09-19 13:00,192.40, 2018-09-19 13:10,238.00, 2018-09-19 13:20,203.50, 2018-09-19 13:30,202.00, 2018-09-19 13:40,193.80, 2018-09-19 13:50,221.10, 2018-09-19 14:00,249.20, 2018-09-19 14:10,219.10, 2018-09-19 14:20,210.20, 2018-09-19 14:30,173.50, 2018-09-19 14:40,209.80, 2018-09-19 14:50,194.40, 2018-09-19 15:00,181.60, 2018-09-19 15:10,202.60, 2018-09-19 15:20,216.50, 2018-09-19 15:30,209.80, 2018-09-19 15:40,206.40, 2018-09-19 15:50,222.10, 2018-09-19 16:00,240.40, 2018-09-19 16:10,259.30, 2018-09-19 16:20,228.10, 2018-09-19 16:30,224.10, 2018-09-19 16:40,214.80, 2018-09-19 16:50,175.70, 2018-09-19 17:00,198.40, 2018-09-19 17:10,253.70, 2018-09-19 17:20,239.20, 2018-09-19 17:30,209.00, 2018-09-19 17:40,168.10, 2018-09-19 17:50,196.80, 2018-09-19 18:00,210.90, 2018-09-19 18:10,224.20, 2018-09-19 18:20,220.20, 2018-09-19 18:30,218.60, 2018-09-19 18:40,229.80, 2018-09-19 18:50,220.80, 2018-09-19 19:00,210.70, 2018-09-19 19:10,210.40, 2018-09-19 19:20,224.20, 2018-09-19 19:30,214.40, 2018-09-19 19:40,214.50, 2018-09-19 19:50,319.60, 2018-09-19 20:00,338.10, 2018-09-19 20:10,338.80, 2018-09-19 20:20,336.80, 2018-09-19 20:30,334.90, 2018-09-19 20:40,337.00, 2018-09-19 20:50,337.70, 2018-09-19 21:00,336.70, 2018-09-19 21:10,336.90, 2018-09-19 21:20,337.70, 2018-09-19 21:30,325.90, 2018-09-19 21:40,325.90, 2018-09-19 21:50,332.10, 2018-09-19 22:00,331.50, 2018-09-19 22:10,331.50, 2018-09-19 22:20,331.40, 2018-09-19 22:30,331.50, 2018-09-19 22:40,330.70, 2018-09-19 22:50,343.00, 2018-09-19 23:00,341.10, 2018-09-19 23:10,341.10, 2018-09-19 23:20,341.20, 2018-09-19 23:30,341.10, 2018-09-19 23:40,341.10, 2018-09-19 23:50,341.00, 2018-09-20 00:00,341.00, 2018-09-20 00:10,340.70, 2018-09-20 00:20,340.70, 2018-09-20 00:30,340.80, 2018-09-20 00:40,340.70, 2018-09-20 00:50,289.40, 2018-09-20 01:00,289.50, 2018-09-20 01:10,289.60, 2018-09-20 01:20,289.70, 2018-09-20 01:30,289.70, 2018-09-20 01:40,289.70, 2018-09-20 01:50,289.80, 2018-09-20 02:00,289.70, 2018-09-20 02:10,289.70, 2018-09-20 02:20,289.50, 2018-09-20 02:30,287.70, 2018-09-20 02:40,287.70, 2018-09-20 02:50,287.70, 2018-09-20 03:00,287.40, 2018-09-20 03:10,287.40, 2018-09-20 03:20,287.50, 2018-09-20 03:30,324.70, 2018-09-20 03:40,325.50, 2018-09-20 03:50,296.10, 2018-09-20 04:00,296.20, 2018-09-20 04:10,296.30, 2018-09-20 04:20,296.10, 2018-09-20 04:30,296.10, 2018-09-20 04:40,296.10, 2018-09-20 04:50,297.00, 2018-09-20 05:00,297.30, 2018-09-20 05:10,297.20, 2018-09-20 05:20,297.30, 2018-09-20 05:30,305.60, 2018-09-20 05:40,306.50, 2018-09-20 05:50,341.80, 2018-09-20 06:00,336.90, 2018-09-20 06:10,336.30, 2018-09-20 06:20,214.80, 2018-09-20 06:30,214.80, 2018-09-20 06:40,215.10, 2018-09-20 06:50,215.10, 2018-09-20 07:00,214.80, 2018-09-20 07:10,214.60, 2018-09-20 07:20,255.00, 2018-09-20 07:30,319.70, 2018-09-20 07:40,345.90, 2018-09-20 07:50,55.90, 2018-09-20 08:00,358.90, 2018-09-20 08:10,83.50, 2018-09-20 08:20,59.90, 2018-09-20 08:30,55.90, 2018-09-20 08:40,51.70, 2018-09-20 08:50,54.60, 2018-09-20 09:00,11.80, 2018-09-20 09:10,93.00, 2018-09-20 09:20,61.90, 2018-09-20 09:30,127.80, 2018-09-20 09:40,121.70, 2018-09-20 09:50,102.90, 2018-09-20 10:00,154.00, 2018-09-20 10:10,205.80, 2018-09-20 10:20,173.60, 2018-09-20 10:30,186.20, 2018-09-20 10:40,30.80, 2018-09-20 10:50,338.90, 2018-09-20 11:00,196.10, 2018-09-20 11:10,135.30, 2018-09-20 11:20,194.40, 2018-09-20 11:30,135.20, 2018-09-20 11:40,50.30, 2018-09-20 11:50,207.50, 2018-09-20 12:00,198.10, 2018-09-20 12:10,233.10, 2018-09-20 12:20,265.90, 2018-09-20 12:30,194.40, 2018-09-20 12:40,205.60, 2018-09-20 12:50,207.90, 2018-09-20 13:00,186.50, 2018-09-20 13:10,203.40, 2018-09-20 13:20,209.40, 2018-09-20 13:30,251.70, 2018-09-20 13:40,229.50, 2018-09-20 13:50,253.60, 2018-09-20 14:00,119.50, 2018-09-20 14:10,163.30, 2018-09-20 14:20,251.90, 2018-09-20 14:30,211.00, 2018-09-20 14:40,237.10, 2018-09-20 14:50,211.80, 2018-09-20 15:00,248.00, 2018-09-20 15:10,253.90, 2018-09-20 15:20,258.60, 2018-09-20 15:30,219.70, 2018-09-20 15:40,195.70, 2018-09-20 15:50,172.80, 2018-09-20 16:00,249.20, 2018-09-20 16:10,210.40, 2018-09-20 16:20,197.80, 2018-09-20 16:30,212.60, 2018-09-20 16:40,239.20, 2018-09-20 16:50,204.20, 2018-09-20 17:00,179.70, 2018-09-20 17:10,226.10, 2018-09-20 17:20,236.10, 2018-09-20 17:30,217.90, 2018-09-20 17:40,216.80, 2018-09-20 17:50,138.70, 2018-09-20 18:00,171.90, 2018-09-20 18:10,170.50, 2018-09-20 18:20,233.30, 2018-09-20 18:30,217.40, 2018-09-20 18:40,251.00, 2018-09-20 18:50,212.50, 2018-09-20 19:00,187.10, 2018-09-20 19:10,206.90, 2018-09-20 19:20,214.60, 2018-09-20 19:30,226.10, 2018-09-20 19:40,210.40, 2018-09-20 19:50,282.10, 2018-09-20 20:00,341.90, 2018-09-20 20:10,342.50, 2018-09-20 20:20,341.30, 2018-09-20 20:30,340.70, 2018-09-20 20:40,349.80, 2018-09-20 20:50,358.80, 2018-09-20 21:00,357.80, 2018-09-20 21:10,354.20, 2018-09-20 21:20,356.20, 2018-09-20 21:30,352.10, 2018-09-20 21:40,358.90, 2018-09-20 21:50,358.60, 2018-09-20 22:00,358.60, 2018-09-20 22:10,315.20, 2018-09-20 22:20,315.10, 2018-09-20 22:30,315.40, 2018-09-20 22:40,315.30, 2018-09-20 22:50,279.20, 2018-09-20 23:00,279.30, 2018-09-20 23:10,279.30, 2018-09-20 23:20,205.70, 2018-09-20 23:30,205.90, 2018-09-20 23:40,205.80, 2018-09-20 23:50,206.20, 2018-09-21 00:00,206.00, 2018-09-21 00:10,205.90, 2018-09-21 00:20,206.10, 2018-09-21 00:30,206.00, 2018-09-21 00:40,206.00, 2018-09-21 00:50,206.00, 2018-09-21 01:00,206.00, 2018-09-21 01:10,205.90, 2018-09-21 01:20,205.10, 2018-09-21 01:30,205.20, 2018-09-21 01:40,205.20, 2018-09-21 01:50,205.30, 2018-09-21 02:00,205.20, 2018-09-21 02:10,205.00, 2018-09-21 02:20,205.10, 2018-09-21 02:30,205.20, 2018-09-21 02:40,325.30, 2018-09-21 02:50,331.30, 2018-09-21 03:00,331.30, 2018-09-21 03:10,331.50, 2018-09-21 03:20,331.60, 2018-09-21 03:30,331.60, 2018-09-21 03:40,331.60, 2018-09-21 03:50,331.70, 2018-09-21 04:00,331.70, 2018-09-21 04:10,317.90, 2018-09-21 04:20,317.80, 2018-09-21 04:30,317.90, 2018-09-21 04:40,317.90, 2018-09-21 04:50,317.90, 2018-09-21 05:00,317.80, 2018-09-21 05:10,317.90, 2018-09-21 05:20,317.90, 2018-09-21 05:30,317.90, 2018-09-21 05:40,317.90, 2018-09-21 05:50,317.90, 2018-09-21 06:00,310.90, 2018-09-21 06:10,311.00, 2018-09-21 06:20,310.90, 2018-09-21 06:30,311.00, 2018-09-21 06:40,311.10, 2018-09-21 06:50,311.10, 2018-09-21 07:00,311.10, 2018-09-21 07:10,308.70, 2018-09-21 07:20,184.60, 2018-09-21 07:30,57.90, 2018-09-21 07:40,37.00, 2018-09-21 07:50,1.30, 2018-09-21 08:00,358.90, 2018-09-21 08:10,49.30, 2018-09-21 08:20,42.70, 2018-09-21 08:30,27.50, 2018-09-21 08:40,13.50, 2018-09-21 08:50,72.40, 2018-09-21 09:00,43.40, 2018-09-21 09:10,44.80, 2018-09-21 09:20,80.10, 2018-09-21 09:30,99.60, 2018-09-21 09:40,134.30, 2018-09-21 09:50,76.20, 2018-09-21 10:00,124.20, 2018-09-21 10:10,119.60, 2018-09-21 10:20,139.50, 2018-09-21 10:30,84.00, 2018-09-21 10:40,162.90, 2018-09-21 10:50,51.40, 2018-09-21 11:00,121.10, 2018-09-21 11:10,51.50, 2018-09-21 11:20,68.30, 2018-09-21 11:30,153.50, 2018-09-21 11:40,71.50, 2018-09-21 11:50,151.50, 2018-09-21 12:00,183.10, 2018-09-21 12:10,179.00, 2018-09-21 12:20,78.30, 2018-09-21 12:30,156.50, 2018-09-21 12:40,181.20, 2018-09-21 12:50,190.90, 2018-09-21 13:00,217.80, 2018-09-21 13:10,219.50, 2018-09-21 13:20,241.20, 2018-09-21 13:30,187.80, 2018-09-21 13:40,190.70, 2018-09-21 13:50,216.90, 2018-09-21 14:00,136.80, 2018-09-21 14:10,182.30, 2018-09-21 14:20,144.20, 2018-09-21 14:30,158.80, 2018-09-21 14:40,313.90, 2018-09-21 14:50,223.60, 2018-09-21 15:00,276.80, 2018-09-21 15:10,234.20, 2018-09-21 15:20,193.00, 2018-09-21 15:30,266.40, 2018-09-21 15:40,279.30, 2018-09-21 15:50,320.10, 2018-09-21 16:00,128.60, 2018-09-21 16:10,208.60, 2018-09-21 16:20,197.40, 2018-09-21 16:30,232.10, 2018-09-21 16:40,255.10, 2018-09-21 16:50,204.30, 2018-09-21 17:00,181.20, 2018-09-21 17:10,228.60, 2018-09-21 17:20,204.60, 2018-09-21 17:30,241.40, 2018-09-21 17:40,246.30, 2018-09-21 17:50,208.70, 2018-09-21 18:00,232.40, 2018-09-21 18:10,237.50, 2018-09-21 18:20,235.70, 2018-09-21 18:30,217.30, 2018-09-21 18:40,207.20, 2018-09-21 18:50,201.50, 2018-09-21 19:00,193.30, 2018-09-21 19:10,190.00, 2018-09-21 19:20,189.80, 2018-09-21 19:30,189.80, 2018-09-21 19:40,191.70, 2018-09-21 19:50,194.90, 2018-09-21 20:00,230.30, 2018-09-21 20:10,344.00, 2018-09-21 20:20,346.00, 2018-09-21 20:30,290.20, 2018-09-21 20:40,314.90, 2018-09-21 20:50,173.80, 2018-09-21 21:00,173.80, 2018-09-21 21:10,173.80, 2018-09-21 21:20,173.90, 2018-09-21 21:30,173.90, 2018-09-21 21:40,173.90, 2018-09-21 21:50,173.90, 2018-09-21 22:00,175.50, 2018-09-21 22:10,175.50, 2018-09-21 22:20,175.60, 2018-09-21 22:30,175.50, 2018-09-21 22:40,175.60, 2018-09-21 22:50,175.60, 2018-09-21 23:00,175.40, 2018-09-21 23:10,175.60, 2018-09-21 23:20,175.80, 2018-09-21 23:30,176.30, 2018-09-21 23:40,178.00, 2018-09-21 23:50,178.60, 2018-09-22 00:00,178.60, 2018-09-22 00:10,178.50, 2018-09-22 00:20,178.90, 2018-09-22 00:30,179.00, 2018-09-22 00:40,179.10, 2018-09-22 00:50,179.10, 2018-09-22 01:00,179.10, 2018-09-22 01:10,179.10, 2018-09-22 01:20,179.20, 2018-09-22 01:30,179.10, 2018-09-22 01:40,179.10, 2018-09-22 01:50,179.10, 2018-09-22 02:00,179.10, 2018-09-22 02:10,180.00, 2018-09-22 02:20,180.10, 2018-09-22 02:30,180.50, 2018-09-22 02:40,180.70, 2018-09-22 02:50,181.30, 2018-09-22 03:00,181.20, 2018-09-22 03:10,181.20, 2018-09-22 03:20,181.20, 2018-09-22 03:30,181.10, 2018-09-22 03:40,181.10, 2018-09-22 03:50,181.20, 2018-09-22 04:00,182.60, 2018-09-22 04:10,182.70, 2018-09-22 04:20,182.70, 2018-09-22 04:30,182.30, 2018-09-22 04:40,182.40, 2018-09-22 04:50,182.40, 2018-09-22 05:00,182.40, 2018-09-22 05:10,182.10, 2018-09-22 05:20,181.90, 2018-09-22 05:30,181.60, 2018-09-22 05:40,181.60, 2018-09-22 05:50,181.60, 2018-09-22 06:00,181.60, 2018-09-22 06:10,181.60, 2018-09-22 06:20,181.70, 2018-09-22 06:30,183.10, 2018-09-22 06:40,183.10, 2018-09-22 06:50,183.00, 2018-09-22 07:00,182.40, 2018-09-22 07:10,184.30, 2018-09-22 07:20,183.80, 2018-09-22 07:30,180.30, 2018-09-22 07:40,358.90, 2018-09-22 07:50,358.80, 2018-09-22 08:00,358.80, 2018-09-22 08:10,358.80, 2018-09-22 08:20,358.80, 2018-09-22 08:30,358.80, 2018-09-22 08:40,0.60, 2018-09-22 08:50,171.60, 2018-09-22 09:00,63.50, 2018-09-22 09:10,65.40, 2018-09-22 09:20,65.60, 2018-09-22 09:30,140.00, 2018-09-22 09:40,123.00, 2018-09-22 09:50,227.60, 2018-09-22 10:00,221.70, 2018-09-22 10:10,215.30, 2018-09-22 10:20,316.50, 2018-09-22 10:30,243.80, 2018-09-22 10:40,189.70, 2018-09-22 10:50,237.90, 2018-09-22 11:00,217.70, 2018-09-22 11:10,160.70, 2018-09-22 11:20,180.90, 2018-09-22 11:30,200.40, 2018-09-22 11:40,224.50, 2018-09-22 11:50,237.00, 2018-09-22 12:00,144.50, 2018-09-22 12:10,189.90, 2018-09-22 12:20,304.20, 2018-09-22 12:30,195.20, 2018-09-22 12:40,215.50, 2018-09-22 12:50,200.70, 2018-09-22 13:00,166.20, 2018-09-22 13:10,146.60, 2018-09-22 13:20,120.60, 2018-09-22 13:30,189.50, 2018-09-22 13:40,194.10, 2018-09-22 13:50,214.10, 2018-09-22 14:00,213.80, 2018-09-22 14:10,195.10, 2018-09-22 14:20,222.90, 2018-09-22 14:30,302.10, 2018-09-22 14:40,196.40, 2018-09-22 14:50,230.10, 2018-09-22 15:00,250.00, 2018-09-22 15:10,221.70, 2018-09-22 15:20,231.50, 2018-09-22 15:30,259.70, 2018-09-22 15:40,221.70, 2018-09-22 15:50,244.30, 2018-09-22 16:00,223.80, 2018-09-22 16:10,247.00, 2018-09-22 16:20,210.30, 2018-09-22 16:30,212.40, 2018-09-22 16:40,167.10, 2018-09-22 16:50,223.50, 2018-09-22 17:00,166.20, 2018-09-22 17:10,208.80, 2018-09-22 17:20,235.10, 2018-09-22 17:30,232.50, 2018-09-22 17:40,257.90, 2018-09-22 17:50,241.90, 2018-09-22 18:00,216.10, 2018-09-22 18:10,193.20, 2018-09-22 18:20,279.40, 2018-09-22 18:30,223.40, 2018-09-22 18:40,187.00, 2018-09-22 18:50,207.60, 2018-09-22 19:00,194.50, 2018-09-22 19:10,223.10, 2018-09-22 19:20,184.60, 2018-09-22 19:30,232.40, 2018-09-22 19:40,210.40, 2018-09-22 19:50,230.90, 2018-09-22 20:00,253.10, 2018-09-22 20:10,359.00, 2018-09-22 20:20,358.80, 2018-09-22 20:30,356.90, 2018-09-22 20:40,343.30, 2018-09-22 20:50,338.30, 2018-09-22 21:00,338.20, 2018-09-22 21:10,338.20, 2018-09-22 21:20,338.20, 2018-09-22 21:30,338.10, 2018-09-22 21:40,338.20, 2018-09-22 21:50,338.20, 2018-09-22 22:00,338.20, 2018-09-22 22:10,338.20, 2018-09-22 22:20,338.10, 2018-09-22 22:30,338.00, 2018-09-22 22:40,337.90, 2018-09-22 22:50,337.90, 2018-09-22 23:00,337.80, 2018-09-22 23:10,338.00, 2018-09-22 23:20,337.90, 2018-09-22 23:30,332.00, 2018-09-22 23:40,332.00, 2018-09-22 23:50,332.00, 2018-09-23 00:00,331.90, 2018-09-23 00:10,331.90, 2018-09-23 00:20,332.90, 2018-09-23 00:30,332.90, 2018-09-23 00:40,332.80, 2018-09-23 00:50,332.80, 2018-09-23 01:00,332.90, 2018-09-23 01:10,332.90, 2018-09-23 01:20,332.90, 2018-09-23 01:30,332.90, 2018-09-23 01:40,332.90, 2018-09-23 01:50,332.90, 2018-09-23 02:00,332.90, 2018-09-23 02:10,332.90, 2018-09-23 02:20,332.90, 2018-09-23 02:30,333.00, 2018-09-23 02:40,333.00, 2018-09-23 02:50,333.00, 2018-09-23 03:00,333.00, 2018-09-23 03:10,333.00, 2018-09-23 03:20,333.00, 2018-09-23 03:30,333.00, 2018-09-23 03:40,332.90, 2018-09-23 03:50,332.90, 2018-09-23 04:00,332.90, 2018-09-23 04:10,333.00, 2018-09-23 04:20,332.90, 2018-09-23 04:30,332.70, 2018-09-23 04:40,332.50, 2018-09-23 04:50,332.60, 2018-09-23 05:00,332.60, 2018-09-23 05:10,332.60, 2018-09-23 05:20,332.60, 2018-09-23 05:30,332.00, 2018-09-23 05:40,332.10, 2018-09-23 05:50,332.10, 2018-09-23 06:00,332.10, 2018-09-23 06:10,332.00, 2018-09-23 06:20,332.10, 2018-09-23 06:30,332.00, 2018-09-23 06:40,314.70, 2018-09-23 06:50,313.40, 2018-09-23 07:00,312.50, 2018-09-23 07:10,312.50, 2018-09-23 07:20,313.10, 2018-09-23 07:30,313.10, 2018-09-23 07:40,312.90, 2018-09-23 07:50,311.10, 2018-09-23 08:00,78.40, 2018-09-23 08:10,79.30, 2018-09-23 08:20,76.80, 2018-09-23 08:30,79.10, 2018-09-23 08:40,82.60, 2018-09-23 08:50,84.00, 2018-09-23 09:00,151.60, 2018-09-23 09:10,138.50, 2018-09-23 09:20,179.30, 2018-09-23 09:30,233.80, 2018-09-23 09:40,227.90, 2018-09-23 09:50,196.00, 2018-09-23 10:00,191.80, 2018-09-23 10:10,165.70, 2018-09-23 10:20,234.50, 2018-09-23 10:30,214.70, 2018-09-23 10:40,165.30, 2018-09-23 10:50,234.80, 2018-09-23 11:00,224.40, 2018-09-23 11:10,193.80, 2018-09-23 11:20,186.10, 2018-09-23 11:30,178.80, 2018-09-23 11:40,195.20, 2018-09-23 11:50,191.30, 2018-09-23 12:00,212.80, 2018-09-23 12:10,167.60, 2018-09-23 12:20,172.70, 2018-09-23 12:30,182.40, 2018-09-23 12:40,124.50, 2018-09-23 12:50,220.50, 2018-09-23 13:00,227.90, 2018-09-23 13:10,181.10, 2018-09-23 13:20,178.90, 2018-09-23 13:30,224.90, 2018-09-23 13:40,217.40, 2018-09-23 13:50,242.80, 2018-09-23 14:00,237.60, 2018-09-23 14:10,248.90, 2018-09-23 14:20,221.20, 2018-09-23 14:30,205.10, 2018-09-23 14:40,158.80, 2018-09-23 14:50,227.30, 2018-09-23 15:00,210.40, 2018-09-23 15:10,199.40, 2018-09-23 15:20,240.00, 2018-09-23 15:30,327.40, 2018-09-23 15:40,239.10, 2018-09-23 15:50,17.20, 2018-09-23 16:00,203.20, 2018-09-23 16:10,225.40, 2018-09-23 16:20,233.70, 2018-09-23 16:30,221.60, 2018-09-23 16:40,241.10, 2018-09-23 16:50,185.00, 2018-09-23 17:00,183.90, 2018-09-23 17:10,261.00, 2018-09-23 17:20,237.80, 2018-09-23 17:30,317.30, 2018-09-23 17:40,208.80, 2018-09-23 17:50,220.20, 2018-09-23 18:00,237.00, 2018-09-23 18:10,191.60, 2018-09-23 18:20,248.20, 2018-09-23 18:30,231.40, 2018-09-23 18:40,223.20, 2018-09-23 18:50,264.00, 2018-09-23 19:00,248.90, 2018-09-23 19:10,202.60, 2018-09-23 19:20,204.10, 2018-09-23 19:30,290.70, 2018-09-23 19:40,348.70, 2018-09-23 19:50,358.10, 2018-09-23 20:00,353.70, 2018-09-23 20:10,344.50, 2018-09-23 20:20,351.30, 2018-09-23 20:30,345.90, 2018-09-23 20:40,343.40, 2018-09-23 20:50,352.20, 2018-09-23 21:00,359.00, 2018-09-23 21:10,0.40, 2018-09-23 21:20,358.90, 2018-09-23 21:30,359.00, 2018-09-23 21:40,359.00, 2018-09-23 21:50,359.10, 2018-09-23 22:00,359.00, 2018-09-23 22:10,359.10, 2018-09-23 22:20,359.00, 2018-09-23 22:30,359.00, 2018-09-23 22:40,359.00, 2018-09-23 22:50,359.10, 2018-09-23 23:00,359.00, 2018-09-23 23:10,359.00, 2018-09-23 23:20,359.00, 2018-09-23 23:30,359.00, 2018-09-23 23:40,359.10, 2018-09-23 23:50,359.00, 2018-09-24 00:00,359.00, 2018-09-24 00:10,359.00, 2018-09-24 00:20,359.00, 2018-09-24 00:30,359.00, 2018-09-24 00:40,359.00, 2018-09-24 00:50,359.10, 2018-09-24 01:00,359.00, 2018-09-24 01:10,359.00, 2018-09-24 01:20,359.10, 2018-09-24 01:30,359.00, 2018-09-24 01:40,359.00, 2018-09-24 01:50,359.00, 2018-09-24 02:00,359.00, 2018-09-24 02:10,359.00, 2018-09-24 02:20,359.00, 2018-09-24 02:30,359.00, 2018-09-24 02:40,357.50, 2018-09-24 02:50,357.20, 2018-09-24 03:00,357.10, 2018-09-24 03:10,357.20, 2018-09-24 03:20,357.30, 2018-09-24 03:30,357.20, 2018-09-24 03:40,357.20, 2018-09-24 03:50,356.10, 2018-09-24 04:00,356.10, 2018-09-24 04:10,356.10, 2018-09-24 04:20,355.10, 2018-09-24 04:30,355.20, 2018-09-24 04:40,355.10, 2018-09-24 04:50,355.10, 2018-09-24 05:00,355.10, 2018-09-24 05:10,355.10, 2018-09-24 05:20,355.10, 2018-09-24 05:30,355.00, 2018-09-24 05:40,355.10, 2018-09-24 05:50,358.80, 2018-09-24 06:00,359.00, 2018-09-24 06:10,358.90, 2018-09-24 06:20,358.90, 2018-09-24 06:30,358.00, 2018-09-24 06:40,1.30, 2018-09-24 06:50,0.50, 2018-09-24 07:00,0.20, 2018-09-24 07:10,358.80, 2018-09-24 07:20,0.70, 2018-09-24 07:30,0.60, 2018-09-24 07:40,0.30, 2018-09-24 07:50,359.00, 2018-09-24 08:00,52.60, 2018-09-24 08:10,49.00, 2018-09-24 08:20,55.70, 2018-09-24 08:30,72.00, 2018-09-24 08:40,126.80, 2018-09-24 08:50,116.20, 2018-09-24 09:00,55.50, 2018-09-24 09:10,59.60, 2018-09-24 09:20,177.90, 2018-09-24 09:30,129.60, 2018-09-24 09:40,164.20, 2018-09-24 09:50,150.10, 2018-09-24 10:00,165.20, 2018-09-24 10:10,232.30, 2018-09-24 10:20,199.10, 2018-09-24 10:30,225.70, 2018-09-24 10:40,167.60, 2018-09-24 10:50,208.40, 2018-09-24 11:00,241.90, 2018-09-24 11:10,214.50, 2018-09-24 11:20,198.60, 2018-09-24 11:30,212.40, 2018-09-24 11:40,217.60, 2018-09-24 11:50,217.80, 2018-09-24 12:00,201.90, 2018-09-24 12:10,223.40, 2018-09-24 12:20,246.40, 2018-09-24 12:30,255.50, 2018-09-24 12:40,232.80, 2018-09-24 12:50,213.90, 2018-09-24 13:00,215.90, 2018-09-24 13:10,239.80, 2018-09-24 13:20,191.70, 2018-09-24 13:30,243.20, 2018-09-24 13:40,236.10, 2018-09-24 13:50,164.70, 2018-09-24 14:00,225.20, 2018-09-24 14:10,242.70, 2018-09-24 14:20,212.50, 2018-09-24 14:30,233.50, 2018-09-24 14:40,237.10, 2018-09-24 14:50,235.10, 2018-09-24 15:00,252.70, 2018-09-24 15:10,226.90, 2018-09-24 15:20,161.10, 2018-09-24 15:30,220.40, 2018-09-24 15:40,236.10, 2018-09-24 15:50,277.70, 2018-09-24 16:00,203.00, 2018-09-24 16:10,232.90, 2018-09-24 16:20,219.60, 2018-09-24 16:30,278.40, 2018-09-24 16:40,147.70, 2018-09-24 16:50,283.30, 2018-09-24 17:00,203.30, 2018-09-24 17:10,268.20, 2018-09-24 17:20,184.50, 2018-09-24 17:30,200.60, 2018-09-24 17:40,227.40, 2018-09-24 17:50,169.90, 2018-09-24 18:00,188.70, 2018-09-24 18:10,208.20, 2018-09-24 18:20,204.90, 2018-09-24 18:30,192.20, 2018-09-24 18:40,308.00, 2018-09-24 18:50,185.90, 2018-09-24 19:00,233.20, 2018-09-24 19:10,229.80, 2018-09-24 19:20,232.90, 2018-09-24 19:30,212.50, 2018-09-24 19:40,213.00, 2018-09-24 19:50,213.50, 2018-09-24 20:00,243.50, 2018-09-24 20:10,243.30, 2018-09-24 20:20,243.40, 2018-09-24 20:30,243.40, 2018-09-24 20:40,243.40, 2018-09-24 20:50,344.10, 2018-09-24 21:00,344.30, 2018-09-24 21:10,341.20, 2018-09-24 21:20,346.80, 2018-09-24 21:30,354.80, 2018-09-24 21:40,337.80, 2018-09-24 21:50,338.50, 2018-09-24 22:00,338.40, 2018-09-24 22:10,338.50, 2018-09-24 22:20,338.00, 2018-09-24 22:30,338.00, 2018-09-24 22:40,338.00, 2018-09-24 22:50,337.90, 2018-09-24 23:00,318.20, 2018-09-24 23:10,307.10, 2018-09-24 23:20,306.60, 2018-09-24 23:30,306.60, 2018-09-24 23:40,306.70, 2018-09-24 23:50,306.70, 2018-09-25 00:00,231.60, 2018-09-25 00:10,231.50, 2018-09-25 00:20,230.30, 2018-09-25 00:30,237.60, 2018-09-25 00:40,235.30, 2018-09-25 00:50,266.00, 2018-09-25 01:00,265.90, 2018-09-25 01:10,355.90, 2018-09-25 01:20,356.00, 2018-09-25 01:30,356.00, 2018-09-25 01:40,356.00, 2018-09-25 01:50,356.00, 2018-09-25 02:00,355.50, 2018-09-25 02:10,354.70, 2018-09-25 02:20,354.60, 2018-09-25 02:30,354.80, 2018-09-25 02:40,354.70, 2018-09-25 02:50,354.80, 2018-09-25 03:00,354.70, 2018-09-25 03:10,354.60, 2018-09-25 03:20,228.80, 2018-09-25 03:30,229.20, 2018-09-25 03:40,230.20, 2018-09-25 03:50,201.30, 2018-09-25 04:00,199.70, 2018-09-25 04:10,198.60, 2018-09-25 04:20,198.60, 2018-09-25 04:30,155.70, 2018-09-25 04:40,155.50, 2018-09-25 04:50,153.60, 2018-09-25 05:00,153.50, 2018-09-25 05:10,153.10, 2018-09-25 05:20,153.10, 2018-09-25 05:30,153.10, 2018-09-25 05:40,153.10, 2018-09-25 05:50,153.10, 2018-09-25 06:00,153.10, 2018-09-25 06:10,153.10, 2018-09-25 06:20,153.70, 2018-09-25 06:30,153.70, 2018-09-25 06:40,153.60, 2018-09-25 06:50,153.40, 2018-09-25 07:00,146.90, 2018-09-25 07:10,355.90, 2018-09-25 07:20,1.30, 2018-09-25 07:30,48.90, 2018-09-25 07:40,47.50, 2018-09-25 07:50,61.90, 2018-09-25 08:00,57.00, 2018-09-25 08:10,59.20, 2018-09-25 08:20,32.80, 2018-09-25 08:30,72.30, 2018-09-25 08:40,69.30, 2018-09-25 08:50,48.10, 2018-09-25 09:00,58.30, 2018-09-25 09:10,15.30, 2018-09-25 09:20,78.30, 2018-09-25 09:30,119.10, 2018-09-25 09:40,118.10, 2018-09-25 09:50,143.00, 2018-09-25 10:00,130.90, 2018-09-25 10:10,73.60, 2018-09-25 10:20,65.50, 2018-09-25 10:30,125.10, 2018-09-25 10:40,45.00, 2018-09-25 10:50,145.00, 2018-09-25 11:00,115.20, 2018-09-25 11:10,179.70, 2018-09-25 11:20,193.50, 2018-09-25 11:30,257.80, 2018-09-25 11:40,180.30, 2018-09-25 11:50,236.70, 2018-09-25 12:00,151.40, 2018-09-25 12:10,207.50, 2018-09-25 12:20,249.20, 2018-09-25 12:30,182.10, 2018-09-25 12:40,227.30, 2018-09-25 12:50,200.70, 2018-09-25 13:00,226.20, 2018-09-25 13:10,199.00, 2018-09-25 13:20,192.00, 2018-09-25 13:30,224.70, 2018-09-25 13:40,201.20, 2018-09-25 13:50,223.60, 2018-09-25 14:00,225.60, 2018-09-25 14:10,203.10, 2018-09-25 14:20,209.40, 2018-09-25 14:30,244.20, 2018-09-25 14:40,207.10, 2018-09-25 14:50,184.00, 2018-09-25 15:00,155.00, 2018-09-25 15:10,215.40, 2018-09-25 15:20,178.90, 2018-09-25 15:30,215.30, 2018-09-25 15:40,187.60, 2018-09-25 15:50,212.30, 2018-09-25 16:00,176.40, 2018-09-25 16:10,195.80, 2018-09-25 16:20,28.40, 2018-09-25 16:30,56.30, 2018-09-25 16:40,50.50, 2018-09-25 16:50,60.60, 2018-09-25 17:00,67.20, 2018-09-25 17:10,69.20, 2018-09-25 17:20,53.90, 2018-09-25 17:30,53.50, 2018-09-25 17:40,32.60, 2018-09-25 17:50,53.80, 2018-09-25 18:00,64.70, 2018-09-25 18:10,37.30, 2018-09-25 18:20,82.30, 2018-09-25 18:30,34.90, 2018-09-25 18:40,70.40, 2018-09-25 18:50,65.30, 2018-09-25 19:00,69.70, 2018-09-25 19:10,89.90, 2018-09-25 19:20,35.50, 2018-09-25 19:30,44.40, 2018-09-25 19:40,44.00, 2018-09-25 19:50,36.50, 2018-09-25 20:00,80.80, 2018-09-25 20:10,49.90, 2018-09-25 20:20,85.70, 2018-09-25 20:30,49.50, 2018-09-25 20:40,14.40, 2018-09-25 20:50,28.70, 2018-09-25 21:00,38.80, 2018-09-25 21:10,39.30, 2018-09-25 21:20,49.00, 2018-09-25 21:30,27.60, 2018-09-25 21:40,64.60, 2018-09-25 21:50,66.20, 2018-09-25 22:00,61.00, 2018-09-25 22:10,52.00, 2018-09-25 22:20,45.70, 2018-09-25 22:30,51.00, 2018-09-25 22:40,69.40, 2018-09-25 22:50,64.20, 2018-09-25 23:00,50.60, 2018-09-25 23:10,44.90, 2018-09-25 23:20,44.30, 2018-09-25 23:30,46.70, 2018-09-25 23:40,51.80, 2018-09-25 23:50,51.60, 2018-09-26 00:00,55.90, 2018-09-26 00:10,31.60, 2018-09-26 00:20,70.50, 2018-09-26 00:30,42.30, 2018-09-26 00:40,67.10, 2018-09-26 00:50,46.30, 2018-09-26 01:00,33.00, 2018-09-26 01:10,27.70, 2018-09-26 01:20,39.00, 2018-09-26 01:30,52.80, 2018-09-26 01:40,45.50, 2018-09-26 01:50,63.60, 2018-09-26 02:00,65.30, 2018-09-26 02:10,55.10, 2018-09-26 02:20,52.10, 2018-09-26 02:30,53.00, 2018-09-26 02:40,34.60, 2018-09-26 02:50,47.00, 2018-09-26 03:00,102.00, 2018-09-26 03:10,50.80, 2018-09-26 03:20,55.70, 2018-09-26 03:30,48.50, 2018-09-26 03:40,49.50, 2018-09-26 03:50,36.30, 2018-09-26 04:00,56.60, 2018-09-26 04:10,27.50, 2018-09-26 04:20,28.80, 2018-09-26 04:30,20.80, 2018-09-26 04:40,50.40, 2018-09-26 04:50,39.70, 2018-09-26 05:00,41.80, 2018-09-26 05:10,36.70, 2018-09-26 05:20,54.60, 2018-09-26 05:30,14.80, 2018-09-26 05:40,0.10, 2018-09-26 05:50,66.20, 2018-09-26 06:00,38.60, 2018-09-26 06:10,31.30, 2018-09-26 06:20,72.30, 2018-09-26 06:30,41.20, 2018-09-26 06:40,47.80, 2018-09-26 06:50,35.30, 2018-09-26 07:00,50.70, 2018-09-26 07:10,34.90, 2018-09-26 07:20,40.20, 2018-09-26 07:30,20.90, 2018-09-26 07:40,25.60, 2018-09-26 07:50,23.40, 2018-09-26 08:00,4.50, 2018-09-26 08:10,77.30, 2018-09-26 08:20,34.60, 2018-09-26 08:30,69.80, 2018-09-26 08:40,62.10, 2018-09-26 08:50,27.40, 2018-09-26 09:00,57.10, 2018-09-26 09:10,38.40, 2018-09-26 09:20,46.90, 2018-09-26 09:30,38.90, 2018-09-26 09:40,35.40, 2018-09-26 09:50,57.50, 2018-09-26 10:00,72.80, 2018-09-26 10:10,5.40, 2018-09-26 10:20,52.70, 2018-09-26 10:30,56.60, 2018-09-26 10:40,31.70, 2018-09-26 10:50,35.80, 2018-09-26 11:00,45.00, 2018-09-26 11:10,35.40, 2018-09-26 11:20,37.60, 2018-09-26 11:30,71.00, 2018-09-26 11:40,17.30, 2018-09-26 11:50,60.00, 2018-09-26 12:00,56.80, 2018-09-26 12:10,37.50, 2018-09-26 12:20,22.20, 2018-09-26 12:30,26.00, 2018-09-26 12:40,49.90, 2018-09-26 12:50,67.80, 2018-09-26 13:00,6.70, 2018-09-26 13:10,24.90, 2018-09-26 13:20,43.30, 2018-09-26 13:30,18.60, 2018-09-26 13:40,21.30, 2018-09-26 13:50,76.10, 2018-09-26 14:00,71.50, 2018-09-26 14:10,51.40, 2018-09-26 14:20,43.90, 2018-09-26 14:30,344.90, 2018-09-26 14:40,19.00, 2018-09-26 14:50,35.80, 2018-09-26 15:00,62.10, 2018-09-26 15:10,57.30, 2018-09-26 15:20,19.70, 2018-09-26 15:30,42.50, 2018-09-26 15:40,50.80, 2018-09-26 15:50,36.80, 2018-09-26 16:00,51.60, 2018-09-26 16:10,41.70, 2018-09-26 16:20,26.60, 2018-09-26 16:30,0.70, 2018-09-26 16:40,50.50, 2018-09-26 16:50,70.40, 2018-09-26 17:00,71.00, 2018-09-26 17:10,56.50, 2018-09-26 17:20,53.70, 2018-09-26 17:30,48.60, 2018-09-26 17:40,77.60, 2018-09-26 17:50,73.40, 2018-09-26 18:00,58.50, 2018-09-26 18:10,58.50, 2018-09-26 18:20,3.60, 2018-09-26 18:30,69.30, 2018-09-26 18:40,54.90, 2018-09-26 18:50,30.30, 2018-09-26 19:00,36.50, 2018-09-26 19:10,54.20, 2018-09-26 19:20,21.60, 2018-09-26 19:30,47.70, 2018-09-26 19:40,36.20, 2018-09-26 19:50,65.20, 2018-09-26 20:00,66.20, 2018-09-26 20:10,37.30, 2018-09-26 20:20,53.60, 2018-09-26 20:30,47.80, 2018-09-26 20:40,28.20, 2018-09-26 20:50,47.10, 2018-09-26 21:00,57.70, 2018-09-26 21:10,48.50, 2018-09-26 21:20,40.20, 2018-09-26 21:30,359.00, 2018-09-26 21:40,26.20, 2018-09-26 21:50,30.00, 2018-09-26 22:00,23.70, 2018-09-26 22:10,37.50, 2018-09-26 22:20,49.70, 2018-09-26 22:30,43.60, 2018-09-26 22:40,35.60, 2018-09-26 22:50,42.00, 2018-09-26 23:00,40.90, 2018-09-26 23:10,14.20, 2018-09-26 23:20,24.80, 2018-09-26 23:30,42.60, 2018-09-26 23:40,11.30, 2018-09-26 23:50,52.00, 2018-09-27 00:00,358.70, 2018-09-27 00:10,29.10, 2018-09-27 00:20,27.40, 2018-09-27 00:30,0.50, 2018-09-27 00:40,16.20, 2018-09-27 00:50,32.80, 2018-09-27 01:00,62.30, 2018-09-27 01:10,14.60, 2018-09-27 01:20,327.10, 2018-09-27 01:30,33.90, 2018-09-27 01:40,54.80, 2018-09-27 01:50,36.10, 2018-09-27 02:00,1.30, 2018-09-27 02:10,23.90, 2018-09-27 02:20,41.90, 2018-09-27 02:30,43.40, 2018-09-27 02:40,61.40, 2018-09-27 02:50,53.80, 2018-09-27 03:00,53.60, 2018-09-27 03:10,79.90, 2018-09-27 03:20,57.80, 2018-09-27 03:30,45.50, 2018-09-27 03:40,6.90, 2018-09-27 03:50,51.10, 2018-09-27 04:00,43.20, 2018-09-27 04:10,39.90, 2018-09-27 04:20,86.80, 2018-09-27 04:30,38.50, 2018-09-27 04:40,31.00, 2018-09-27 04:50,55.60, 2018-09-27 05:00,38.40, 2018-09-27 05:10,14.20, 2018-09-27 05:20,26.40, 2018-09-27 05:30,12.80, 2018-09-27 05:40,36.10, 2018-09-27 05:50,26.50, 2018-09-27 06:00,10.80, 2018-09-27 06:10,28.70, 2018-09-27 06:20,51.10, 2018-09-27 06:30,43.00, 2018-09-27 06:40,4.10, 2018-09-27 06:50,39.60, 2018-09-27 07:00,41.00, 2018-09-27 07:10,46.60, 2018-09-27 07:20,32.40, 2018-09-27 07:30,44.40, 2018-09-27 07:40,47.70, 2018-09-27 07:50,62.70, 2018-09-27 08:00,8.00, 2018-09-27 08:10,43.10, 2018-09-27 08:20,29.70, 2018-09-27 08:30,45.80, 2018-09-27 08:40,40.30, 2018-09-27 08:50,64.60, 2018-09-27 09:00,58.70, 2018-09-27 09:10,24.40, 2018-09-27 09:20,14.90, 2018-09-27 09:30,60.70, 2018-09-27 09:40,36.40, 2018-09-27 09:50,49.10, 2018-09-27 10:00,48.10, 2018-09-27 10:10,39.40, 2018-09-27 10:20,41.10, 2018-09-27 10:30,40.60, 2018-09-27 10:40,45.40, 2018-09-27 10:50,24.40, 2018-09-27 11:00,31.80, 2018-09-27 11:10,11.90, 2018-09-27 11:20,19.80, 2018-09-27 11:30,67.60, 2018-09-27 11:40,75.60, 2018-09-27 11:50,41.80, 2018-09-27 12:00,34.00, 2018-09-27 12:10,45.80, 2018-09-27 12:20,44.40, 2018-09-27 12:30,33.80, 2018-09-27 12:40,31.90, 2018-09-27 12:50,4.40, 2018-09-27 13:00,45.00, 2018-09-27 13:10,15.90, 2018-09-27 13:20,50.10, 2018-09-27 13:30,33.10, 2018-09-27 13:40,25.10, 2018-09-27 13:50,64.40, 2018-09-27 14:00,33.80, 2018-09-27 14:10,43.80, 2018-09-27 14:20,40.90, 2018-09-27 14:30,0.60, 2018-09-27 14:40,17.70, 2018-09-27 14:50,0.60, 2018-09-27 15:00,23.50, 2018-09-27 15:10,48.80, 2018-09-27 15:20,32.50, 2018-09-27 15:30,3.80, 2018-09-27 15:40,52.30, 2018-09-27 15:50,10.90, 2018-09-27 16:00,69.80, 2018-09-27 16:10,25.40, 2018-09-27 16:20,55.50, 2018-09-27 16:30,35.20, 2018-09-27 16:40,17.30, 2018-09-27 16:50,39.40, 2018-09-27 17:00,10.10, 2018-09-27 17:10,44.70, 2018-09-27 17:20,55.00, 2018-09-27 17:30,42.90, 2018-09-27 17:40,58.80, 2018-09-27 17:50,23.10, 2018-09-27 18:00,50.10, 2018-09-27 18:10,56.90, 2018-09-27 18:20,20.70, 2018-09-27 18:30,29.40, 2018-09-27 18:40,47.80, 2018-09-27 18:50,32.50, 2018-09-27 19:00,27.10, 2018-09-27 19:10,63.80, 2018-09-27 19:20,52.90, 2018-09-27 19:30,80.80, 2018-09-27 19:40,51.50, 2018-09-27 19:50,36.80, 2018-09-27 20:00,28.00, 2018-09-27 20:10,46.40, 2018-09-27 20:20,33.10, 2018-09-27 20:30,49.00, 2018-09-27 20:40,19.20, 2018-09-27 20:50,68.90, 2018-09-27 21:00,39.70, 2018-09-27 21:10,43.20, 2018-09-27 21:20,18.60, 2018-09-27 21:30,59.00, 2018-09-27 21:40,27.20, 2018-09-27 21:50,24.40, 2018-09-27 22:00,53.20, 2018-09-27 22:10,39.00, 2018-09-27 22:20,38.90, 2018-09-27 22:30,48.00, 2018-09-27 22:40,43.20, 2018-09-27 22:50,37.80, 2018-09-27 23:00,43.70, 2018-09-27 23:10,31.50, 2018-09-27 23:20,41.30, 2018-09-27 23:30,53.10, 2018-09-27 23:40,36.70, 2018-09-27 23:50,28.70, 2018-09-28 00:00,37.90, 2018-09-28 00:10,60.80, 2018-09-28 00:20,54.40, 2018-09-28 00:30,68.00, 2018-09-28 00:40,57.20, 2018-09-28 00:50,82.70, 2018-09-28 01:00,46.40, 2018-09-28 01:10,30.20, 2018-09-28 01:20,41.80, 2018-09-28 01:30,48.00, 2018-09-28 01:40,54.90, 2018-09-28 01:50,61.00, 2018-09-28 02:00,36.50, 2018-09-28 02:10,27.80, 2018-09-28 02:20,61.60, 2018-09-28 02:30,35.20, 2018-09-28 02:40,39.00, 2018-09-28 02:50,60.70, 2018-09-28 03:00,27.50, 2018-09-28 03:10,68.90, 2018-09-28 03:20,37.70, 2018-09-28 03:30,59.50, 2018-09-28 03:40,1.30, 2018-09-28 03:50,27.20, 2018-09-28 04:00,31.10, 2018-09-28 04:10,46.90, 2018-09-28 04:20,0.30, 2018-09-28 04:30,29.90, 2018-09-28 04:40,62.60, 2018-09-28 04:50,4.20, 2018-09-28 05:00,27.00, 2018-09-28 05:10,74.00, 2018-09-28 05:20,61.60, 2018-09-28 05:30,36.50, 2018-09-28 05:40,29.40, 2018-09-28 05:50,46.60, 2018-09-28 06:00,57.50, 2018-09-28 06:10,38.00, 2018-09-28 06:20,35.50, 2018-09-28 06:30,65.70, 2018-09-28 06:40,46.10, 2018-09-28 06:50,37.20, 2018-09-28 07:00,33.10, 2018-09-28 07:10,46.60, 2018-09-28 07:20,70.00, 2018-09-28 07:30,21.60, 2018-09-28 07:40,45.70, 2018-09-28 07:50,44.40, 2018-09-28 08:00,42.80, 2018-09-28 08:10,53.60, 2018-09-28 08:20,31.40, 2018-09-28 08:30,45.20, 2018-09-28 08:40,48.90, 2018-09-28 08:50,47.40, 2018-09-28 09:00,44.50, 2018-09-28 09:10,52.70, 2018-09-28 09:20,20.30, 2018-09-28 09:30,39.40, 2018-09-28 09:40,26.90, 2018-09-28 09:50,25.70, 2018-09-28 10:00,61.60, 2018-09-28 10:10,56.60, 2018-09-28 10:20,94.50, 2018-09-28 10:30,82.50, 2018-09-28 10:40,31.40, 2018-09-28 10:50,39.50, 2018-09-28 11:00,60.10, 2018-09-28 11:10,48.30, 2018-09-28 11:20,63.10, 2018-09-28 11:30,63.90, 2018-09-28 11:40,81.70, 2018-09-28 11:50,53.90, 2018-09-28 12:00,29.30, 2018-09-28 12:10,15.50, 2018-09-28 12:20,53.00, 2018-09-28 12:30,41.90, 2018-09-28 12:40,40.00, 2018-09-28 12:50,29.50, 2018-09-28 13:00,46.90, 2018-09-28 13:10,16.90, 2018-09-28 13:20,18.70, 2018-09-28 13:30,47.10, 2018-09-28 13:40,69.60, 2018-09-28 13:50,42.60, 2018-09-28 14:00,26.60, 2018-09-28 14:10,30.80, 2018-09-28 14:20,44.40, 2018-09-28 14:30,61.40, 2018-09-28 14:40,49.20, 2018-09-28 14:50,29.70, 2018-09-28 15:00,70.80, 2018-09-28 15:10,51.70, 2018-09-28 15:20,72.40, 2018-09-28 15:30,61.70, 2018-09-28 15:40,24.10, 2018-09-28 15:50,70.00, 2018-09-28 16:00,43.50, 2018-09-28 16:10,12.20, 2018-09-28 16:20,32.20, 2018-09-28 16:30,62.90, 2018-09-28 16:40,46.40, 2018-09-28 16:50,43.00, 2018-09-28 17:00,35.40, 2018-09-28 17:10,60.10, 2018-09-28 17:20,44.00, 2018-09-28 17:30,83.80, 2018-09-28 17:40,45.80, 2018-09-28 17:50,46.40, 2018-09-28 18:00,56.50, 2018-09-28 18:10,50.60, 2018-09-28 18:20,71.00, 2018-09-28 18:30,39.10, 2018-09-28 18:40,36.70, 2018-09-28 18:50,58.70, 2018-09-28 19:00,39.10, 2018-09-28 19:10,27.70, 2018-09-28 19:20,35.70, 2018-09-28 19:30,53.30, 2018-09-28 19:40,79.50, 2018-09-28 19:50,69.70, 2018-09-28 20:00,50.10, 2018-09-28 20:10,37.40, 2018-09-28 20:20,46.50, 2018-09-28 20:30,64.70, 2018-09-28 20:40,41.40, 2018-09-28 20:50,46.70, 2018-09-28 21:00,55.50, 2018-09-28 21:10,46.90, 2018-09-28 21:20,74.80, 2018-09-28 21:30,56.40, 2018-09-28 21:40,62.20, 2018-09-28 21:50,59.10, 2018-09-28 22:00,66.60, 2018-09-28 22:10,47.60, 2018-09-28 22:20,49.40, 2018-09-28 22:30,58.80, 2018-09-28 22:40,60.80, 2018-09-28 22:50,84.60, 2018-09-28 23:00,59.40, 2018-09-28 23:10,69.10, 2018-09-28 23:20,42.20, 2018-09-28 23:30,1.30, 2018-09-28 23:40,1.30, 2018-09-28 23:50,1.30, 2018-09-29 00:00,1.30, 2018-09-29 00:10,347.00, 2018-09-29 00:20,359.00, 2018-09-29 00:30,358.90, 2018-09-29 00:40,358.90, 2018-09-29 00:50,359.00, 2018-09-29 01:00,41.90, 2018-09-29 01:10,18.20, 2018-09-29 01:20,1.30, 2018-09-29 01:30,48.90, 2018-09-29 01:40,48.20, 2018-09-29 01:50,3.80, 2018-09-29 02:00,0.10, 2018-09-29 02:10,0.20, 2018-09-29 02:20,42.50, 2018-09-29 02:30,40.20, 2018-09-29 02:40,38.00, 2018-09-29 02:50,1.30, 2018-09-29 03:00,1.60, 2018-09-29 03:10,358.90, 2018-09-29 03:20,338.60, 2018-09-29 03:30,33.10, 2018-09-29 03:40,40.70, 2018-09-29 03:50,66.90, 2018-09-29 04:00,65.40, 2018-09-29 04:10,55.40, 2018-09-29 04:20,57.60, 2018-09-29 04:30,47.60, 2018-09-29 04:40,60.70, 2018-09-29 04:50,51.40, 2018-09-29 05:00,68.80, 2018-09-29 05:10,60.40, 2018-09-29 05:20,46.00, 2018-09-29 05:30,58.90, 2018-09-29 05:40,58.70, 2018-09-29 05:50,58.60, 2018-09-29 06:00,58.60, 2018-09-29 06:10,58.70, 2018-09-29 06:20,55.40, 2018-09-29 06:30,48.10, 2018-09-29 06:40,49.00, 2018-09-29 06:50,48.40, 2018-09-29 07:00,48.70, 2018-09-29 07:10,48.70, 2018-09-29 07:20,48.70, 2018-09-29 07:30,48.90, 2018-09-29 07:40,48.80, 2018-09-29 07:50,48.90, 2018-09-29 08:00,48.80, 2018-09-29 08:10,48.80, 2018-09-29 08:20,41.90, 2018-09-29 08:30,220.50, 2018-09-29 08:40,170.50, 2018-09-29 08:50,171.30, 2018-09-29 09:00,171.00, 2018-09-29 09:10,184.50, 2018-09-29 09:20,186.60, 2018-09-29 09:30,187.90, 2018-09-29 09:40,215.30, 2018-09-29 09:50,228.50, 2018-09-29 10:00,218.30, 2018-09-29 10:10,215.80, 2018-09-29 10:20,0.20, 2018-09-29 10:30,336.20, 2018-09-29 10:40,344.40, 2018-09-29 10:50,345.70, 2018-09-29 11:00,358.90, 2018-09-29 11:10,0.40, 2018-09-29 11:20,358.90, 2018-09-29 11:30,336.10, 2018-09-29 11:40,338.70, 2018-09-29 11:50,355.80, 2018-09-29 12:00,333.40, 2018-09-29 12:10,45.40, 2018-09-29 12:20,16.80, 2018-09-29 12:30,5.30, 2018-09-29 12:40,47.10, 2018-09-29 12:50,80.90, 2018-09-29 13:00,40.70, 2018-09-29 13:10,56.30, 2018-09-29 13:20,38.80, 2018-09-29 13:30,66.50, 2018-09-29 13:40,68.10, 2018-09-29 13:50,71.00, 2018-09-29 14:00,46.40, 2018-09-29 14:10,55.60, 2018-09-29 14:20,47.90, 2018-09-29 14:30,2.90, 2018-09-29 14:40,28.00, 2018-09-29 14:50,69.10, 2018-09-29 15:00,41.60, 2018-09-29 15:10,358.90, 2018-09-29 15:20,91.60, 2018-09-29 15:30,82.90, 2018-09-29 15:40,76.80, 2018-09-29 15:50,58.70, 2018-09-29 16:00,84.90, 2018-09-29 16:10,74.10, 2018-09-29 16:20,38.90, 2018-09-29 16:30,69.10, 2018-09-29 16:40,72.40, 2018-09-29 16:50,64.10, 2018-09-29 17:00,35.20, 2018-09-29 17:10,33.40, 2018-09-29 17:20,359.00, 2018-09-29 17:30,353.00, 2018-09-29 17:40,348.20, 2018-09-29 17:50,347.40, 2018-09-29 18:00,347.40, 2018-09-29 18:10,347.60, 2018-09-29 18:20,347.70, 2018-09-29 18:30,347.90, 2018-09-29 18:40,346.50, 2018-09-29 18:50,312.50, 2018-09-29 19:00,288.80, 2018-09-29 19:10,288.80, 2018-09-29 19:20,288.80, 2018-09-29 19:30,288.80, 2018-09-29 19:40,288.90, 2018-09-29 19:50,286.90, 2018-09-29 20:00,287.10, 2018-09-29 20:10,287.20, 2018-09-29 20:20,287.00, 2018-09-29 20:30,287.10, 2018-09-29 20:40,287.10, 2018-09-29 20:50,344.50, 2018-09-29 21:00,345.00, 2018-09-29 21:10,345.00, 2018-09-29 21:20,344.80, 2018-09-29 21:30,344.60, 2018-09-29 21:40,344.60, 2018-09-29 21:50,344.00, 2018-09-29 22:00,344.50, 2018-09-29 22:10,344.10, 2018-09-29 22:20,336.30, 2018-09-29 22:30,336.50, 2018-09-29 22:40,341.70, 2018-09-29 22:50,341.60, 2018-09-29 23:00,341.50, 2018-09-29 23:10,255.20, 2018-09-29 23:20,255.20, 2018-09-29 23:30,255.30, 2018-09-29 23:40,255.20, 2018-09-29 23:50,255.20, 2018-09-30 00:00,254.70, 2018-09-30 00:10,254.50, 2018-09-30 00:20,254.40, 2018-09-30 00:30,254.50, 2018-09-30 00:40,254.40, 2018-09-30 00:50,254.50, 2018-09-30 01:00,254.40, 2018-09-30 01:10,254.40, 2018-09-30 01:20,255.00, 2018-09-30 01:30,255.00, 2018-09-30 01:40,255.20, 2018-09-30 01:50,256.20, 2018-09-30 02:00,256.30, 2018-09-30 02:10,256.00, 2018-09-30 02:20,255.80, 2018-09-30 02:30,255.80, 2018-09-30 02:40,255.70, 2018-09-30 02:50,255.70, 2018-09-30 03:00,256.20, 2018-09-30 03:10,256.20, 2018-09-30 03:20,256.10, 2018-09-30 03:30,256.10, 2018-09-30 03:40,256.00, 2018-09-30 03:50,256.10, 2018-09-30 04:00,256.20, 2018-09-30 04:10,255.20, 2018-09-30 04:20,255.10, 2018-09-30 04:30,255.00, 2018-09-30 04:40,255.40, 2018-09-30 04:50,255.40, 2018-09-30 05:00,255.30, 2018-09-30 05:10,254.70, 2018-09-30 05:20,255.30, 2018-09-30 05:30,255.50, 2018-09-30 05:40,255.50, 2018-09-30 05:50,255.60, 2018-09-30 06:00,255.60, 2018-09-30 06:10,255.60, 2018-09-30 06:20,258.10, 2018-09-30 06:30,285.30, 2018-09-30 06:40,322.10, 2018-09-30 06:50,348.20, 2018-09-30 07:00,356.00, 2018-09-30 07:10,29.80, 2018-09-30 07:20,33.60, 2018-09-30 07:30,34.60, 2018-09-30 07:40,0.40, 2018-09-30 07:50,4.30, 2018-09-30 08:00,1.30, 2018-09-30 08:10,1.30, 2018-09-30 08:20,350.40, 2018-09-30 08:30,334.40, 2018-09-30 08:40,340.80, 2018-09-30 08:50,342.30, 2018-09-30 09:00,342.50, 2018-09-30 09:10,342.40, 2018-09-30 09:20,60.40, 2018-09-30 09:30,80.20, 2018-09-30 09:40,74.30, 2018-09-30 09:50,71.00, 2018-09-30 10:00,65.30, 2018-09-30 10:10,64.70, 2018-09-30 10:20,78.50, 2018-09-30 10:30,68.40, 2018-09-30 10:40,40.30, 2018-09-30 10:50,30.80, 2018-09-30 11:00,40.40, 2018-09-30 11:10,44.80, 2018-09-30 11:20,56.50, 2018-09-30 11:30,53.90, 2018-09-30 11:40,35.20, 2018-09-30 11:50,28.80, 2018-09-30 12:00,42.20, 2018-09-30 12:10,28.40, 2018-09-30 12:20,39.10, 2018-09-30 12:30,46.20, 2018-09-30 12:40,42.80, 2018-09-30 12:50,45.10, 2018-09-30 13:00,32.20, 2018-09-30 13:10,38.30, 2018-09-30 13:20,32.60, 2018-09-30 13:30,8.20, 2018-09-30 13:40,17.70, 2018-09-30 13:50,26.10, 2018-09-30 14:00,1.30, 2018-09-30 14:10,47.60, 2018-09-30 14:20,69.70, 2018-09-30 14:30,34.60, 2018-09-30 14:40,63.20, 2018-09-30 14:50,56.80, 2018-09-30 15:00,54.70, 2018-09-30 15:10,36.50, 2018-09-30 15:20,1.30, 2018-09-30 15:30,71.50, 2018-09-30 15:40,55.10, 2018-09-30 15:50,62.70, 2018-09-30 16:00,60.60, 2018-09-30 16:10,42.50, 2018-09-30 16:20,61.60, 2018-09-30 16:30,44.20, 2018-09-30 16:40,48.70, 2018-09-30 16:50,46.20, 2018-09-30 17:00,0.10, 2018-09-30 17:10,0.20, 2018-09-30 17:20,0.30, 2018-09-30 17:30,0.10, 2018-09-30 17:40,57.30, 2018-09-30 17:50,52.00, 2018-09-30 18:00,55.30, 2018-09-30 18:10,55.50, 2018-09-30 18:20,55.50, 2018-09-30 18:30,55.50, 2018-09-30 18:40,55.50, 2018-09-30 18:50,55.40, 2018-09-30 19:00,55.40, 2018-09-30 19:10,55.40, 2018-09-30 19:20,55.80, 2018-09-30 19:30,55.80, 2018-09-30 19:40,55.80, 2018-09-30 19:50,55.70, 2018-09-30 20:00,55.70, 2018-09-30 20:10,55.70, 2018-09-30 20:20,55.70, 2018-09-30 20:30,55.70, 2018-09-30 20:40,55.70, 2018-09-30 20:50,55.70, 2018-09-30 21:00,55.30, 2018-09-30 21:10,55.30, 2018-09-30 21:20,55.30, 2018-09-30 21:30,55.30, 2018-09-30 21:40,55.30, 2018-09-30 21:50,55.30, 2018-09-30 22:00,55.30, 2018-09-30 22:10,55.30, 2018-09-30 22:20,55.40, 2018-09-30 22:30,55.50, 2018-09-30 22:40,55.50, 2018-09-30 22:50,55.50, 2018-09-30 23:00,55.50, 2018-09-30 23:10,55.50, 2018-09-30 23:20,55.50, 2018-09-30 23:30,55.40, 2018-09-30 23:40,55.40, 2018-09-30 23:50,54.80, 2018-10-01 00:00,54.70, 2018-10-01 00:10,48.40, 2018-10-01 00:20,48.40, 2018-10-01 00:30,48.30, 2018-10-01 00:40,46.50, 2018-10-01 00:50,46.10, 2018-10-01 01:00,46.10, 2018-10-01 01:10,46.10, 2018-10-01 01:20,41.20, 2018-10-01 01:30,1.30, 2018-10-01 01:40,348.20, 2018-10-01 01:50,347.50, 2018-10-01 02:00,347.60, 2018-10-01 02:10,346.60, 2018-10-01 02:20,346.50, 2018-10-01 02:30,346.40, 2018-10-01 02:40,346.40, 2018-10-01 02:50,346.40, 2018-10-01 03:00,346.40, 2018-10-01 03:10,346.40, 2018-10-01 03:20,346.50, 2018-10-01 03:30,346.40, 2018-10-01 03:40,346.50, 2018-10-01 03:50,305.70, 2018-10-01 04:00,288.60, 2018-10-01 04:10,287.40, 2018-10-01 04:20,288.10, 2018-10-01 04:30,288.10, 2018-10-01 04:40,288.10, 2018-10-01 04:50,302.70, 2018-10-01 05:00,0.40, 2018-10-01 05:10,350.20, 2018-10-01 05:20,359.10, 2018-10-01 05:30,359.00, 2018-10-01 05:40,0.40, 2018-10-01 05:50,0.40, 2018-10-01 06:00,0.40, 2018-10-01 06:10,358.90, 2018-10-01 06:20,359.00, 2018-10-01 06:30,0.40, 2018-10-01 06:40,0.40, 2018-10-01 06:50,0.30, 2018-10-01 07:00,355.30, 2018-10-01 07:10,359.00, 2018-10-01 07:20,359.10, 2018-10-01 07:30,0.50, 2018-10-01 07:40,359.00, 2018-10-01 07:50,1.30, 2018-10-01 08:00,0.30, 2018-10-01 08:10,356.20, 2018-10-01 08:20,355.50, 2018-10-01 08:30,359.10, 2018-10-01 08:40,0.10, 2018-10-01 08:50,359.00, 2018-10-01 09:00,70.90, 2018-10-01 09:10,58.00, 2018-10-01 09:20,56.30, 2018-10-01 09:30,56.10, 2018-10-01 09:40,149.90, 2018-10-01 09:50,67.20, 2018-10-01 10:00,62.00, 2018-10-01 10:10,94.30, 2018-10-01 10:20,61.00, 2018-10-01 10:30,72.40, 2018-10-01 10:40,80.90, 2018-10-01 10:50,66.80, 2018-10-01 11:00,62.70, 2018-10-01 11:10,38.00, 2018-10-01 11:20,196.40, 2018-10-01 11:30,188.70, 2018-10-01 11:40,203.30, 2018-10-01 11:50,225.30, 2018-10-01 12:00,201.10, 2018-10-01 12:10,200.40, 2018-10-01 12:20,218.40, 2018-10-01 12:30,203.90, 2018-10-01 12:40,299.90, 2018-10-01 12:50,256.30, 2018-10-01 13:00,152.40, 2018-10-01 13:10,226.50, 2018-10-01 13:20,232.50, 2018-10-01 13:30,272.50, 2018-10-01 13:40,210.40, 2018-10-01 13:50,165.60, 2018-10-01 14:00,254.40, 2018-10-01 14:10,248.30, 2018-10-01 14:20,245.10, 2018-10-01 14:30,241.00, 2018-10-01 14:40,245.20, 2018-10-01 14:50,279.70, 2018-10-01 15:00,191.90, 2018-10-01 15:10,262.60, 2018-10-01 15:20,139.40, 2018-10-01 15:30,203.10, 2018-10-01 15:40,251.80, 2018-10-01 15:50,7.80, 2018-10-01 16:00,321.70, 2018-10-01 16:10,126.20, 2018-10-01 16:20,267.30, 2018-10-01 16:30,221.90, 2018-10-01 16:40,144.80, 2018-10-01 16:50,207.80, 2018-10-01 17:00,145.60, 2018-10-01 17:10,241.80, 2018-10-01 17:20,142.60, 2018-10-01 17:30,198.40, 2018-10-01 17:40,232.40, 2018-10-01 17:50,224.30, 2018-10-01 18:00,185.30, 2018-10-01 18:10,241.90, 2018-10-01 18:20,208.80, 2018-10-01 18:30,202.50, 2018-10-01 18:40,204.80, 2018-10-01 18:50,207.50, 2018-10-01 19:00,208.50, 2018-10-01 19:10,208.50, 2018-10-01 19:20,208.50, 2018-10-01 19:30,208.50, 2018-10-01 19:40,208.50, 2018-10-01 19:50,208.50, 2018-10-01 20:00,43.20, 2018-10-01 20:10,43.20, 2018-10-01 20:20,43.10, 2018-10-01 20:30,43.70, 2018-10-01 20:40,43.70, 2018-10-01 20:50,43.70, 2018-10-01 21:00,43.50, 2018-10-01 21:10,44.90, 2018-10-01 21:20,44.90, 2018-10-01 21:30,44.60, 2018-10-01 21:40,44.70, 2018-10-01 21:50,188.30, 2018-10-01 22:00,148.80, 2018-10-01 22:10,148.70, 2018-10-01 22:20,146.60, 2018-10-01 22:30,350.00, 2018-10-01 22:40,350.40, 2018-10-01 22:50,350.30, 2018-10-01 23:00,349.70, 2018-10-01 23:10,349.70, 2018-10-01 23:20,349.70, 2018-10-01 23:30,349.70, 2018-10-01 23:40,349.70, 2018-10-01 23:50,349.70, 2018-10-02 00:00,349.70, 2018-10-02 00:10,349.70, 2018-10-02 00:20,349.70, 2018-10-02 00:30,349.70, 2018-10-02 00:40,349.70, 2018-10-02 00:50,349.80, 2018-10-02 01:00,350.40, 2018-10-02 01:10,341.20, 2018-10-02 01:20,359.10, 2018-10-02 01:30,357.30, 2018-10-02 01:40,340.20, 2018-10-02 01:50,358.20, 2018-10-02 02:00,357.60, 2018-10-02 02:10,358.10, 2018-10-02 02:20,356.80, 2018-10-02 02:30,352.50, 2018-10-02 02:40,359.10, 2018-10-02 02:50,345.90, 2018-10-02 03:00,344.20, 2018-10-02 03:10,344.20, 2018-10-02 03:20,342.90, 2018-10-02 03:30,342.90, 2018-10-02 03:40,342.90, 2018-10-02 03:50,342.90, 2018-10-02 04:00,342.80, 2018-10-02 04:10,342.90, 2018-10-02 04:20,342.70, 2018-10-02 04:30,343.40, 2018-10-02 04:40,0.40, 2018-10-02 04:50,0.30, 2018-10-02 05:00,278.20, 2018-10-02 05:10,279.70, 2018-10-02 05:20,159.10, 2018-10-02 05:30,157.10, 2018-10-02 05:40,157.10, 2018-10-02 05:50,157.00, 2018-10-02 06:00,156.20, 2018-10-02 06:10,156.10, 2018-10-02 06:20,155.80, 2018-10-02 06:30,359.10, 2018-10-02 06:40,352.60, 2018-10-02 06:50,0.60, 2018-10-02 07:00,359.00, 2018-10-02 07:10,352.70, 2018-10-02 07:20,1.30, 2018-10-02 07:30,354.60, 2018-10-02 07:40,350.50, 2018-10-02 07:50,0.60, 2018-10-02 08:00,359.10, 2018-10-02 08:10,1.30, 2018-10-02 08:20,0.50, 2018-10-02 08:30,314.20, 2018-10-02 08:40,14.30, 2018-10-02 08:50,0.20, 2018-10-02 09:00,352.60, 2018-10-02 09:10,51.40, 2018-10-02 09:20,26.50, 2018-10-02 09:30,359.00, 2018-10-02 09:40,0.30, 2018-10-02 09:50,1.30, 2018-10-02 10:00,55.50, 2018-10-02 10:10,55.90, 2018-10-02 10:20,129.00, 2018-10-02 10:30,59.20, 2018-10-02 10:40,71.90, 2018-10-02 10:50,60.00, 2018-10-02 11:00,70.30, 2018-10-02 11:10,37.40, 2018-10-02 11:20,72.40, 2018-10-02 11:30,36.70, 2018-10-02 11:40,58.50, 2018-10-02 11:50,50.20, 2018-10-02 12:00,80.50, 2018-10-02 12:10,95.40, 2018-10-02 12:20,70.80, 2018-10-02 12:30,62.00, 2018-10-02 12:40,39.60, 2018-10-02 12:50,31.50, 2018-10-02 13:00,59.80, 2018-10-02 13:10,66.30, 2018-10-02 13:20,120.90, 2018-10-02 13:30,76.70, 2018-10-02 13:40,127.30, 2018-10-02 13:50,214.80, 2018-10-02 14:00,191.30, 2018-10-02 14:10,222.00, 2018-10-02 14:20,181.20, 2018-10-02 14:30,240.20, 2018-10-02 14:40,213.00, 2018-10-02 14:50,208.10, 2018-10-02 15:00,189.80, 2018-10-02 15:10,213.20, 2018-10-02 15:20,200.30, 2018-10-02 15:30,228.20, 2018-10-02 15:40,213.90, 2018-10-02 15:50,213.90, 2018-10-02 16:00,195.10, 2018-10-02 16:10,211.60, 2018-10-02 16:20,221.40, 2018-10-02 16:30,202.30, 2018-10-02 16:40,212.80, 2018-10-02 16:50,211.40, 2018-10-02 17:00,209.20, 2018-10-02 17:10,209.30, 2018-10-02 17:20,210.50, 2018-10-02 17:30,209.70, 2018-10-02 17:40,206.50, 2018-10-02 17:50,206.20, 2018-10-02 18:00,206.00, 2018-10-02 18:10,206.00, 2018-10-02 18:20,205.90, 2018-10-02 18:30,205.90, 2018-10-02 18:40,205.90, 2018-10-02 18:50,205.80, 2018-10-02 19:00,206.00, 2018-10-02 19:10,203.50, 2018-10-02 19:20,204.40, 2018-10-02 19:30,204.50, 2018-10-02 19:40,204.70, 2018-10-02 19:50,206.20, 2018-10-02 20:00,206.40, 2018-10-02 20:10,206.30, 2018-10-02 20:20,205.10, 2018-10-02 20:30,206.40, 2018-10-02 20:40,206.30, 2018-10-02 20:50,206.30, 2018-10-02 21:00,206.40, 2018-10-02 21:10,206.40, 2018-10-02 21:20,206.40, 2018-10-02 21:30,208.60, 2018-10-02 21:40,208.80, 2018-10-02 21:50,208.80, 2018-10-02 22:00,207.70, 2018-10-02 22:10,207.70, 2018-10-02 22:20,208.00, 2018-10-02 22:30,207.60, 2018-10-02 22:40,207.60, 2018-10-02 22:50,207.60, 2018-10-02 23:00,207.60, 2018-10-02 23:10,207.60, 2018-10-02 23:20,207.60, 2018-10-02 23:30,207.90, 2018-10-02 23:40,208.00, 2018-10-02 23:50,208.00, 2018-10-03 00:00,359.10, 2018-10-03 00:10,357.40, 2018-10-03 00:20,356.80, 2018-10-03 00:30,266.60, 2018-10-03 00:40,266.10, 2018-10-03 00:50,266.20, 2018-10-03 01:00,266.20, 2018-10-03 01:10,266.20, 2018-10-03 01:20,266.30, 2018-10-03 01:30,266.30, 2018-10-03 01:40,266.20, 2018-10-03 01:50,266.20, 2018-10-03 02:00,266.20, 2018-10-03 02:10,266.30, 2018-10-03 02:20,266.20, 2018-10-03 02:30,266.20, 2018-10-03 02:40,266.30, 2018-10-03 02:50,266.20, 2018-10-03 03:00,266.20, 2018-10-03 03:10,266.20, 2018-10-03 03:20,266.10, 2018-10-03 03:30,266.00, 2018-10-03 03:40,266.20, 2018-10-03 03:50,266.00, 2018-10-03 04:00,266.10, 2018-10-03 04:10,266.20, 2018-10-03 04:20,266.00, 2018-10-03 04:30,265.60, 2018-10-03 04:40,265.60, 2018-10-03 04:50,265.80, 2018-10-03 05:00,265.80, 2018-10-03 05:10,265.80, 2018-10-03 05:20,266.10, 2018-10-03 05:30,30.10, 2018-10-03 05:40,359.00, 2018-10-03 05:50,359.10, 2018-10-03 06:00,359.10, 2018-10-03 06:10,359.00, 2018-10-03 06:20,359.00, 2018-10-03 06:30,359.00, 2018-10-03 06:40,49.30, 2018-10-03 06:50,56.20, 2018-10-03 07:00,21.30, 2018-10-03 07:10,359.10, 2018-10-03 07:20,359.00, 2018-10-03 07:30,342.40, 2018-10-03 07:40,342.60, 2018-10-03 07:50,58.80, 2018-10-03 08:00,35.40, 2018-10-03 08:10,56.50, 2018-10-03 08:20,52.40, 2018-10-03 08:30,49.60, 2018-10-03 08:40,347.10, 2018-10-03 08:50,359.00, 2018-10-03 09:00,356.50, 2018-10-03 09:10,1.30, 2018-10-03 09:20,13.30, 2018-10-03 09:30,39.00, 2018-10-03 09:40,67.80, 2018-10-03 09:50,60.60, 2018-10-03 10:00,57.00, 2018-10-03 10:10,39.90, 2018-10-03 10:20,64.50, 2018-10-03 10:30,1.30, 2018-10-03 10:40,61.80, 2018-10-03 10:50,87.90, 2018-10-03 11:00,62.10, 2018-10-03 11:10,70.00, 2018-10-03 11:20,55.00, 2018-10-03 11:30,111.50, 2018-10-03 11:40,99.50, 2018-10-03 11:50,62.90, 2018-10-03 12:00,73.20, 2018-10-03 12:10,77.20, 2018-10-03 12:20,51.80, 2018-10-03 12:30,102.90, 2018-10-03 12:40,76.20, 2018-10-03 12:50,73.70, 2018-10-03 13:00,77.80, 2018-10-03 13:10,78.50, 2018-10-03 13:20,75.30, 2018-10-03 13:30,85.10, 2018-10-03 13:40,69.40, 2018-10-03 13:50,81.60, 2018-10-03 14:00,80.10, 2018-10-03 14:10,82.90, 2018-10-03 14:20,95.00, 2018-10-03 14:30,61.90, 2018-10-03 14:40,77.70, 2018-10-03 14:50,61.50, 2018-10-03 15:00,65.60, 2018-10-03 15:10,98.20, 2018-10-03 15:20,145.20, 2018-10-03 15:30,151.30, 2018-10-03 15:40,160.20, 2018-10-03 15:50,1.30, 2018-10-03 16:00,1.30, 2018-10-03 16:10,356.80, 2018-10-03 16:20,1.30, 2018-10-03 16:30,1.30, 2018-10-03 16:40,359.20, 2018-10-03 16:50,1.30, 2018-10-03 17:00,359.20, 2018-10-03 17:10,17.10, 2018-10-03 17:20,45.00, 2018-10-03 17:30,48.60, 2018-10-03 17:40,1.30, 2018-10-03 17:50,0.50, 2018-10-03 18:00,0.30, 2018-10-03 18:10,0.30, 2018-10-03 18:20,0.40, 2018-10-03 18:30,0.30, 2018-10-03 18:40,0.40, 2018-10-03 18:50,359.10, 2018-10-03 19:00,359.10, 2018-10-03 19:10,8.40, 2018-10-03 19:20,9.60, 2018-10-03 19:30,10.00, 2018-10-03 19:40,10.30, 2018-10-03 19:50,67.80, 2018-10-03 20:00,52.60, 2018-10-03 20:10,56.70, 2018-10-03 20:20,64.90, 2018-10-03 20:30,46.20, 2018-10-03 20:40,38.20, 2018-10-03 20:50,7.50, 2018-10-03 21:00,354.90, 2018-10-03 21:10,1.30, 2018-10-03 21:20,351.20, 2018-10-03 21:30,351.90, 2018-10-03 21:40,351.90, 2018-10-03 21:50,351.90, 2018-10-03 22:00,352.10, 2018-10-03 22:10,359.10, 2018-10-03 22:20,64.10, 2018-10-03 22:30,45.70, 2018-10-03 22:40,45.70, 2018-10-03 22:50,45.80, 2018-10-03 23:00,45.70, 2018-10-03 23:10,45.70, 2018-10-03 23:20,45.50, 2018-10-03 23:30,45.10, 2018-10-03 23:40,45.00, 2018-10-03 23:50,49.20, 2018-10-04 00:00,2.20, 2018-10-04 00:10,1.80, 2018-10-04 00:20,1.30, 2018-10-04 00:30,1.30, 2018-10-04 00:40,1.70, 2018-10-04 00:50,1.80, 2018-10-04 01:00,1.80, 2018-10-04 01:10,0.40, 2018-10-04 01:20,359.10, 2018-10-04 01:30,359.20, 2018-10-04 01:40,352.70, 2018-10-04 01:50,353.70, 2018-10-04 02:00,354.70, 2018-10-04 02:10,356.60, 2018-10-04 02:20,356.40, 2018-10-04 02:30,351.10, 2018-10-04 02:40,350.90, 2018-10-04 02:50,350.90, 2018-10-04 03:00,299.50, 2018-10-04 03:10,300.60, 2018-10-04 03:20,300.30, 2018-10-04 03:30,300.30, 2018-10-04 03:40,300.20, 2018-10-04 03:50,299.40, 2018-10-04 04:00,299.40, 2018-10-04 04:10,299.50, 2018-10-04 04:20,299.40, 2018-10-04 04:30,299.40, 2018-10-04 04:40,299.30, 2018-10-04 04:50,299.30, 2018-10-04 05:00,299.40, 2018-10-04 05:10,299.40, 2018-10-04 05:20,299.50, 2018-10-04 05:30,299.30, 2018-10-04 05:40,299.40, 2018-10-04 05:50,299.40, 2018-10-04 06:00,299.10, 2018-10-04 06:10,299.20, 2018-10-04 06:20,299.20, 2018-10-04 06:30,299.10, 2018-10-04 06:40,299.70, 2018-10-04 06:50,356.50, 2018-10-04 07:00,359.00, 2018-10-04 07:10,355.60, 2018-10-04 07:20,346.50, 2018-10-04 07:30,1.30, 2018-10-04 07:40,2.20, 2018-10-04 07:50,1.30, 2018-10-04 08:00,46.90, 2018-10-04 08:10,34.30, 2018-10-04 08:20,356.00, 2018-10-04 08:30,55.60, 2018-10-04 08:40,73.40, 2018-10-04 08:50,72.90, 2018-10-04 09:00,34.50, 2018-10-04 09:10,36.00, 2018-10-04 09:20,40.70, 2018-10-04 09:30,42.90, 2018-10-04 09:40,50.10, 2018-10-04 09:50,40.90, 2018-10-04 10:00,44.40, 2018-10-04 10:10,32.20, 2018-10-04 10:20,45.30, 2018-10-04 10:30,38.90, 2018-10-04 10:40,3.30, 2018-10-04 10:50,24.30, 2018-10-04 11:00,33.10, 2018-10-04 11:10,64.50, 2018-10-04 11:20,53.50, 2018-10-04 11:30,61.80, 2018-10-04 11:40,63.80, 2018-10-04 11:50,73.70, 2018-10-04 12:00,106.30, 2018-10-04 12:10,72.70, 2018-10-04 12:20,46.50, 2018-10-04 12:30,27.60, 2018-10-04 12:40,51.60, 2018-10-04 12:50,108.60, 2018-10-04 13:00,48.80, 2018-10-04 13:10,65.20, 2018-10-04 13:20,64.30, 2018-10-04 13:30,52.40, 2018-10-04 13:40,114.30, 2018-10-04 13:50,2.40, 2018-10-04 14:00,90.80, 2018-10-04 14:10,39.80, 2018-10-04 14:20,64.50, 2018-10-04 14:30,47.10, 2018-10-04 14:40,112.80, 2018-10-04 14:50,53.40, 2018-10-04 15:00,127.20, 2018-10-04 15:10,78.40, 2018-10-04 15:20,138.70, 2018-10-04 15:30,116.40, 2018-10-04 15:40,137.80, 2018-10-04 15:50,140.70, 2018-10-04 16:00,151.10, 2018-10-04 16:10,148.40, 2018-10-04 16:20,213.00, 2018-10-04 16:30,235.00, 2018-10-04 16:40,241.50, 2018-10-04 16:50,227.40, 2018-10-04 17:00,193.50, 2018-10-04 17:10,231.90, 2018-10-04 17:20,222.00, 2018-10-04 17:30,243.30, 2018-10-04 17:40,232.50, 2018-10-04 17:50,235.00, 2018-10-04 18:00,9.60, 2018-10-04 18:10,29.60, 2018-10-04 18:20,29.60, 2018-10-04 18:30,1.30, 2018-10-04 18:40,0.20, 2018-10-04 18:50,20.20, 2018-10-04 19:00,45.50, 2018-10-04 19:10,44.90, 2018-10-04 19:20,45.60, 2018-10-04 19:30,45.50, 2018-10-04 19:40,45.40, 2018-10-04 19:50,354.20, 2018-10-04 20:00,359.10, 2018-10-04 20:10,353.60, 2018-10-04 20:20,350.40, 2018-10-04 20:30,351.20, 2018-10-04 20:40,357.40, 2018-10-04 20:50,357.50, 2018-10-04 21:00,55.70, 2018-10-04 21:10,76.80, 2018-10-04 21:20,66.50, 2018-10-04 21:30,78.40, 2018-10-04 21:40,48.50, 2018-10-04 21:50,326.50, 2018-10-04 22:00,358.70, 2018-10-04 22:10,333.10, 2018-10-04 22:20,359.10, 2018-10-04 22:30,353.30, 2018-10-04 22:40,358.80, 2018-10-04 22:50,359.10, 2018-10-04 23:00,0.60, 2018-10-04 23:10,335.90, 2018-10-04 23:20,1.30, 2018-10-04 23:30,1.30, 2018-10-04 23:40,359.10, 2018-10-04 23:50,356.90, 2018-10-05 00:00,0.60, 2018-10-05 00:10,0.60, 2018-10-05 00:20,359.00, 2018-10-05 00:30,352.40, 2018-10-05 00:40,352.40, 2018-10-05 00:50,355.80, 2018-10-05 01:00,359.10, 2018-10-05 01:10,0.10, 2018-10-05 01:20,359.00, 2018-10-05 01:30,8.80, 2018-10-05 01:40,2.70, 2018-10-05 01:50,1.30, 2018-10-05 02:00,359.10, 2018-10-05 02:10,1.30, 2018-10-05 02:20,1.30, 2018-10-05 02:30,0.10, 2018-10-05 02:40,347.80, 2018-10-05 02:50,4.40, 2018-10-05 03:00,1.30, 2018-10-05 03:10,356.80, 2018-10-05 03:20,356.70, 2018-10-05 03:30,356.70, 2018-10-05 03:40,32.20, 2018-10-05 03:50,16.40, 2018-10-05 04:00,12.40, 2018-10-05 04:10,4.40, 2018-10-05 04:20,1.30, 2018-10-05 04:30,353.30, 2018-10-05 04:40,349.40, 2018-10-05 04:50,349.50, 2018-10-05 05:00,349.50, 2018-10-05 05:10,349.60, 2018-10-05 05:20,349.80, 2018-10-05 05:30,350.50, 2018-10-05 05:40,338.90, 2018-10-05 05:50,349.10, 2018-10-05 06:00,349.60, 2018-10-05 06:10,46.10, 2018-10-05 06:20,1.30, 2018-10-05 06:30,356.70, 2018-10-05 06:40,0.60, 2018-10-05 06:50,1.30, 2018-10-05 07:00,359.10, 2018-10-05 07:10,359.00, 2018-10-05 07:20,357.60, 2018-10-05 07:30,359.00, 2018-10-05 07:40,33.30, 2018-10-05 07:50,30.60, 2018-10-05 08:00,27.00, 2018-10-05 08:10,3.40, 2018-10-05 08:20,25.90, 2018-10-05 08:30,54.20, 2018-10-05 08:40,4.30, 2018-10-05 08:50,38.00, 2018-10-05 09:00,47.70, 2018-10-05 09:10,90.60, 2018-10-05 09:20,42.50, 2018-10-05 09:30,51.70, 2018-10-05 09:40,54.00, 2018-10-05 09:50,77.50, 2018-10-05 10:00,94.50, 2018-10-05 10:10,21.50, 2018-10-05 10:20,114.60, 2018-10-05 10:30,83.40, 2018-10-05 10:40,0.20, 2018-10-05 10:50,58.60, 2018-10-05 11:00,134.10, 2018-10-05 11:10,77.30, 2018-10-05 11:20,135.10, 2018-10-05 11:30,60.90, 2018-10-05 11:40,113.40, 2018-10-05 11:50,18.50, 2018-10-05 12:00,51.60, 2018-10-05 12:10,84.90, 2018-10-05 12:20,68.30, 2018-10-05 12:30,121.00, 2018-10-05 12:40,108.00, 2018-10-05 12:50,73.00, 2018-10-05 13:00,89.00, 2018-10-05 13:10,133.60, 2018-10-05 13:20,108.40, 2018-10-05 13:30,127.00, 2018-10-05 13:40,110.00, 2018-10-05 13:50,99.30, 2018-10-05 14:00,128.10, 2018-10-05 14:10,158.30, 2018-10-05 14:20,126.20, 2018-10-05 14:30,131.30, 2018-10-05 14:40,140.10, 2018-10-05 14:50,137.80, 2018-10-05 15:00,208.20, 2018-10-05 15:10,205.00, 2018-10-05 15:20,170.60, 2018-10-05 15:30,210.90, 2018-10-05 15:40,186.70, 2018-10-05 15:50,221.50, 2018-10-05 16:00,199.80, 2018-10-05 16:10,221.00, 2018-10-05 16:20,246.30, 2018-10-05 16:30,222.60, 2018-10-05 16:40,238.00, 2018-10-05 16:50,201.80, 2018-10-05 17:00,225.10, 2018-10-05 17:10,182.70, 2018-10-05 17:20,203.30, 2018-10-05 17:30,209.90, 2018-10-05 17:40,243.40, 2018-10-05 17:50,242.10, 2018-10-05 18:00,215.10, 2018-10-05 18:10,208.70, 2018-10-05 18:20,208.70, 2018-10-05 18:30,208.50, 2018-10-05 18:40,207.80, 2018-10-05 18:50,208.10, 2018-10-05 19:00,209.60, 2018-10-05 19:10,209.60, 2018-10-05 19:20,357.40, 2018-10-05 19:30,357.40, 2018-10-05 19:40,348.20, 2018-10-05 19:50,354.60, 2018-10-05 20:00,354.00, 2018-10-05 20:10,356.00, 2018-10-05 20:20,356.30, 2018-10-05 20:30,356.20, 2018-10-05 20:40,356.90, 2018-10-05 20:50,45.20, 2018-10-05 21:00,2.10, 2018-10-05 21:10,359.00, 2018-10-05 21:20,1.30, 2018-10-05 21:30,0.70, 2018-10-05 21:40,358.20, 2018-10-05 21:50,340.20, 2018-10-05 22:00,339.70, 2018-10-05 22:10,4.50, 2018-10-05 22:20,4.70, 2018-10-05 22:30,4.70, 2018-10-05 22:40,329.50, 2018-10-05 22:50,333.40, 2018-10-05 23:00,343.50, 2018-10-05 23:10,346.10, 2018-10-05 23:20,357.90, 2018-10-05 23:30,357.10, 2018-10-05 23:40,50.20, 2018-10-05 23:50,48.90, 2018-10-06 00:00,73.60, 2018-10-06 00:10,76.80, 2018-10-06 00:20,64.20, 2018-10-06 00:30,0.70, 2018-10-06 00:40,1.30, 2018-10-06 00:50,58.40, 2018-10-06 01:00,8.40, 2018-10-06 01:10,359.10, 2018-10-06 01:20,359.10, 2018-10-06 01:30,0.60, 2018-10-06 01:40,345.30, 2018-10-06 01:50,349.10, 2018-10-06 02:00,286.50, 2018-10-06 02:10,286.50, 2018-10-06 02:20,286.60, 2018-10-06 02:30,359.00, 2018-10-06 02:40,1.30, 2018-10-06 02:50,36.30, 2018-10-06 03:00,13.60, 2018-10-06 03:10,355.70, 2018-10-06 03:20,42.80, 2018-10-06 03:30,26.90, 2018-10-06 03:40,27.10, 2018-10-06 03:50,1.30, 2018-10-06 04:00,359.00, 2018-10-06 04:10,359.10, 2018-10-06 04:20,359.10, 2018-10-06 04:30,359.10, 2018-10-06 04:40,359.00, 2018-10-06 04:50,144.60, 2018-10-06 05:00,144.70, 2018-10-06 05:10,140.40, 2018-10-06 05:20,140.50, 2018-10-06 05:30,140.50, 2018-10-06 05:40,140.50, 2018-10-06 05:50,64.60, 2018-10-06 06:00,64.70, 2018-10-06 06:10,64.70, 2018-10-06 06:20,64.80, 2018-10-06 06:30,64.70, 2018-10-06 06:40,359.00, 2018-10-06 06:50,344.40, 2018-10-06 07:00,344.70, 2018-10-06 07:10,344.70, 2018-10-06 07:20,26.80, 2018-10-06 07:30,355.20, 2018-10-06 07:40,359.00, 2018-10-06 07:50,359.00, 2018-10-06 08:00,47.00, 2018-10-06 08:10,55.00, 2018-10-06 08:20,55.50, 2018-10-06 08:30,39.30, 2018-10-06 08:40,73.10, 2018-10-06 08:50,60.20, 2018-10-06 09:00,73.90, 2018-10-06 09:10,78.50, 2018-10-06 09:20,128.60, 2018-10-06 09:30,124.80, 2018-10-06 09:40,61.70, 2018-10-06 09:50,126.30, 2018-10-06 10:00,57.70, 2018-10-06 10:10,33.70, 2018-10-06 10:20,131.90, 2018-10-06 10:30,72.40, 2018-10-06 10:40,45.10, 2018-10-06 10:50,69.60, 2018-10-06 11:00,130.20, 2018-10-06 11:10,81.20, 2018-10-06 11:20,122.90, 2018-10-06 11:30,77.90, 2018-10-06 11:40,118.80, 2018-10-06 11:50,74.30, 2018-10-06 12:00,136.20, 2018-10-06 12:10,73.20, 2018-10-06 12:20,55.40, 2018-10-06 12:30,148.90, 2018-10-06 12:40,69.00, 2018-10-06 12:50,358.60, 2018-10-06 13:00,131.60, 2018-10-06 13:10,197.40, 2018-10-06 13:20,209.30, 2018-10-06 13:30,168.00, 2018-10-06 13:40,187.50, 2018-10-06 13:50,188.10, 2018-10-06 14:00,182.10, 2018-10-06 14:10,212.90, 2018-10-06 14:20,263.60, 2018-10-06 14:30,239.70, 2018-10-06 14:40,248.20, 2018-10-06 14:50,140.40, 2018-10-06 15:00,199.50, 2018-10-06 15:10,222.20, 2018-10-06 15:20,241.00, 2018-10-06 15:30,243.40, 2018-10-06 15:40,181.80, 2018-10-06 15:50,233.60, 2018-10-06 16:00,204.10, 2018-10-06 16:10,326.80, 2018-10-06 16:20,0.10, 2018-10-06 16:30,178.40, 2018-10-06 16:40,153.90, 2018-10-06 16:50,164.20, 2018-10-06 17:00,191.90, 2018-10-06 17:10,218.00, 2018-10-06 17:20,211.10, 2018-10-06 17:30,245.40, 2018-10-06 17:40,231.10, 2018-10-06 17:50,198.50, 2018-10-06 18:00,198.80, 2018-10-06 18:10,219.80, 2018-10-06 18:20,206.50, 2018-10-06 18:30,196.80, 2018-10-06 18:40,253.20, 2018-10-06 18:50,218.10, 2018-10-06 19:00,203.60, 2018-10-06 19:10,203.30, 2018-10-06 19:20,212.30, 2018-10-06 19:30,206.30, 2018-10-06 19:40,206.40, 2018-10-06 19:50,246.10, 2018-10-06 20:00,246.10, 2018-10-06 20:10,246.20, 2018-10-06 20:20,246.30, 2018-10-06 20:30,246.20, 2018-10-06 20:40,246.20, 2018-10-06 20:50,246.30, 2018-10-06 21:00,246.00, 2018-10-06 21:10,266.80, 2018-10-06 21:20,284.30, 2018-10-06 21:30,284.20, 2018-10-06 21:40,284.30, 2018-10-06 21:50,284.20, 2018-10-06 22:00,284.20, 2018-10-06 22:10,284.20, 2018-10-06 22:20,284.20, 2018-10-06 22:30,252.40, 2018-10-06 22:40,252.40, 2018-10-06 22:50,251.70, 2018-10-06 23:00,251.70, 2018-10-06 23:10,250.90, 2018-10-06 23:20,251.00, 2018-10-06 23:30,250.90, 2018-10-06 23:40,250.90, 2018-10-06 23:50,250.90, 2018-10-07 00:00,250.90, 2018-10-07 00:10,250.90, 2018-10-07 00:20,251.00, 2018-10-07 00:30,250.90, 2018-10-07 00:40,251.00, 2018-10-07 00:50,250.90, 2018-10-07 01:00,251.00, 2018-10-07 01:10,251.00, 2018-10-07 01:20,251.00, 2018-10-07 01:30,251.00, 2018-10-07 01:40,251.00, 2018-10-07 01:50,250.90, 2018-10-07 02:00,250.70, 2018-10-07 02:10,251.30, 2018-10-07 02:20,250.90, 2018-10-07 02:30,251.00, 2018-10-07 02:40,251.00, 2018-10-07 02:50,219.40, 2018-10-07 03:00,219.40, 2018-10-07 03:10,219.40, 2018-10-07 03:20,219.20, 2018-10-07 03:30,219.20, 2018-10-07 03:40,295.50, 2018-10-07 03:50,286.00, 2018-10-07 04:00,286.10, 2018-10-07 04:10,286.10, 2018-10-07 04:20,286.70, 2018-10-07 04:30,286.60, 2018-10-07 04:40,286.60, 2018-10-07 04:50,286.60, 2018-10-07 05:00,286.60, 2018-10-07 05:10,256.30, 2018-10-07 05:20,256.30, 2018-10-07 05:30,256.30, 2018-10-07 05:40,256.30, 2018-10-07 05:50,256.60, 2018-10-07 06:00,1.20, 2018-10-07 06:10,359.10, 2018-10-07 06:20,359.00, 2018-10-07 06:30,359.00, 2018-10-07 06:40,0.40, 2018-10-07 06:50,337.50, 2018-10-07 07:00,169.60, 2018-10-07 07:10,150.10, 2018-10-07 07:20,40.00, 2018-10-07 07:30,359.00, 2018-10-07 07:40,0.40, 2018-10-07 07:50,359.00, 2018-10-07 08:00,359.10, 2018-10-07 08:10,0.30, 2018-10-07 08:20,344.80, 2018-10-07 08:30,46.80, 2018-10-07 08:40,45.10, 2018-10-07 08:50,49.70, 2018-10-07 09:00,29.50, 2018-10-07 09:10,45.60, 2018-10-07 09:20,355.90, 2018-10-07 09:30,46.90, 2018-10-07 09:40,43.90, 2018-10-07 09:50,52.70, 2018-10-07 10:00,117.10, 2018-10-07 10:10,169.10, 2018-10-07 10:20,144.50, 2018-10-07 10:30,131.70, 2018-10-07 10:40,133.80, 2018-10-07 10:50,248.30, 2018-10-07 11:00,207.60, 2018-10-07 11:10,222.70, 2018-10-07 11:20,239.50, 2018-10-07 11:30,146.40, 2018-10-07 11:40,178.70, 2018-10-07 11:50,197.80, 2018-10-07 12:00,221.90, 2018-10-07 12:10,232.90, 2018-10-07 12:20,211.30, 2018-10-07 12:30,227.50, 2018-10-07 12:40,205.00, 2018-10-07 12:50,204.00, 2018-10-07 13:00,280.30, 2018-10-07 13:10,342.50, 2018-10-07 13:20,347.30, 2018-10-07 13:30,187.70, 2018-10-07 13:40,249.50, 2018-10-07 13:50,219.90, 2018-10-07 14:00,338.90, 2018-10-07 14:10,231.80, 2018-10-07 14:20,249.80, 2018-10-07 14:30,198.30, 2018-10-07 14:40,159.40, 2018-10-07 14:50,203.90, 2018-10-07 15:00,174.90, 2018-10-07 15:10,144.70, 2018-10-07 15:20,174.90, 2018-10-07 15:30,176.10, 2018-10-07 15:40,230.20, 2018-10-07 15:50,196.10, 2018-10-07 16:00,212.70, 2018-10-07 16:10,179.50, 2018-10-07 16:20,273.00, 2018-10-07 16:30,204.50, 2018-10-07 16:40,209.70, 2018-10-07 16:50,232.30, 2018-10-07 17:00,211.80, 2018-10-07 17:10,207.70, 2018-10-07 17:20,196.50, 2018-10-07 17:30,192.70, 2018-10-07 17:40,196.00, 2018-10-07 17:50,195.40, 2018-10-07 18:00,195.20, 2018-10-07 18:10,195.20, 2018-10-07 18:20,195.20, 2018-10-07 18:30,195.10, 2018-10-07 18:40,195.10, 2018-10-07 18:50,195.20, 2018-10-07 19:00,195.20, 2018-10-07 19:10,195.00, 2018-10-07 19:20,195.50, 2018-10-07 19:30,194.80, 2018-10-07 19:40,194.90, 2018-10-07 19:50,194.10, 2018-10-07 20:00,193.70, 2018-10-07 20:10,193.70, 2018-10-07 20:20,221.60, 2018-10-07 20:30,221.70, 2018-10-07 20:40,221.70, 2018-10-07 20:50,222.10, 2018-10-07 21:00,222.00, 2018-10-07 21:10,222.00, 2018-10-07 21:20,222.10, 2018-10-07 21:30,222.00, 2018-10-07 21:40,221.20, 2018-10-07 21:50,221.20, 2018-10-07 22:00,221.20, 2018-10-07 22:10,219.90, 2018-10-07 22:20,219.90, 2018-10-07 22:30,221.70, 2018-10-07 22:40,221.60, 2018-10-07 22:50,221.50, 2018-10-07 23:00,221.50, 2018-10-07 23:10,221.60, 2018-10-07 23:20,221.60, 2018-10-07 23:30,221.60, 2018-10-07 23:40,221.50, 2018-10-07 23:50,221.80, 2018-10-08 00:00,222.30, 2018-10-08 00:10,222.20, 2018-10-08 00:20,222.20, 2018-10-08 00:30,222.20, 2018-10-08 00:40,220.00, 2018-10-08 00:50,222.00, 2018-10-08 01:00,224.50, 2018-10-08 01:10,224.50, 2018-10-08 01:20,224.50, 2018-10-08 01:30,224.50, 2018-10-08 01:40,224.50, 2018-10-08 01:50,224.50, 2018-10-08 02:00,224.50, 2018-10-08 02:10,224.50, 2018-10-08 02:20,224.70, 2018-10-08 02:30,224.60, 2018-10-08 02:40,224.80, 2018-10-08 02:50,224.80, 2018-10-08 03:00,224.80, 2018-10-08 03:10,224.80, 2018-10-08 03:20,224.50, 2018-10-08 03:30,223.90, 2018-10-08 03:40,223.90, 2018-10-08 03:50,223.90, 2018-10-08 04:00,223.90, 2018-10-08 04:10,223.90, 2018-10-08 04:20,223.70, 2018-10-08 04:30,224.80, 2018-10-08 04:40,225.90, 2018-10-08 04:50,229.30, 2018-10-08 05:00,230.90, 2018-10-08 05:10,231.20, 2018-10-08 05:20,231.40, 2018-10-08 05:30,231.60, 2018-10-08 05:40,231.60, 2018-10-08 05:50,233.00, 2018-10-08 06:00,233.10, 2018-10-08 06:10,233.40, 2018-10-08 06:20,234.60, 2018-10-08 06:30,234.60, 2018-10-08 06:40,234.60, 2018-10-08 06:50,234.60, 2018-10-08 07:00,234.40, 2018-10-08 07:10,234.40, 2018-10-08 07:20,234.10, 2018-10-08 07:30,234.00, 2018-10-08 07:40,233.90, 2018-10-08 07:50,232.60, 2018-10-08 08:00,193.60, 2018-10-08 08:10,195.80, 2018-10-08 08:20,26.80, 2018-10-08 08:30,353.70, 2018-10-08 08:40,76.50, 2018-10-08 08:50,28.80, 2018-10-08 09:00,45.70, 2018-10-08 09:10,45.60, 2018-10-08 09:20,45.80, 2018-10-08 09:30,3.30, 2018-10-08 09:40,104.20, 2018-10-08 09:50,0.20, 2018-10-08 10:00,167.30, 2018-10-08 10:10,160.40, 2018-10-08 10:20,47.80, 2018-10-08 10:30,142.60, 2018-10-08 10:40,188.60, 2018-10-08 10:50,198.30, 2018-10-08 11:00,179.30, 2018-10-08 11:10,263.90, 2018-10-08 11:20,230.10, 2018-10-08 11:30,202.50, 2018-10-08 11:40,212.90, 2018-10-08 11:50,195.90, 2018-10-08 12:00,211.60, 2018-10-08 12:10,203.20, 2018-10-08 12:20,220.90, 2018-10-08 12:30,164.60, 2018-10-08 12:40,243.40, 2018-10-08 12:50,280.40, 2018-10-08 13:00,164.30, 2018-10-08 13:10,254.70, 2018-10-08 13:20,163.00, 2018-10-08 13:30,162.90, 2018-10-08 13:40,247.00, 2018-10-08 13:50,207.00, 2018-10-08 14:00,153.80, 2018-10-08 14:10,175.30, 2018-10-08 14:20,211.40, 2018-10-08 14:30,178.40, 2018-10-08 14:40,265.70, 2018-10-08 14:50,225.90, 2018-10-08 15:00,210.80, 2018-10-08 15:10,200.50, 2018-10-08 15:20,207.20, 2018-10-08 15:30,174.80, 2018-10-08 15:40,266.00, 2018-10-08 15:50,217.20, 2018-10-08 16:00,199.90, 2018-10-08 16:10,232.40, 2018-10-08 16:20,254.90, 2018-10-08 16:30,246.40, 2018-10-08 16:40,255.60, 2018-10-08 16:50,209.60, 2018-10-08 17:00,231.70, 2018-10-08 17:10,231.40, 2018-10-08 17:20,224.40, 2018-10-08 17:30,199.80, 2018-10-08 17:40,201.00, 2018-10-08 17:50,190.30, 2018-10-08 18:00,217.90, 2018-10-08 18:10,220.50, 2018-10-08 18:20,212.70, 2018-10-08 18:30,215.20, 2018-10-08 18:40,215.80, 2018-10-08 18:50,215.60, 2018-10-08 19:00,215.60, 2018-10-08 19:10,346.10, 2018-10-08 19:20,346.10, 2018-10-08 19:30,346.20, 2018-10-08 19:40,346.20, 2018-10-08 19:50,346.60, 2018-10-08 20:00,348.60, 2018-10-08 20:10,346.30, 2018-10-08 20:20,346.30, 2018-10-08 20:30,346.30, 2018-10-08 20:40,347.60, 2018-10-08 20:50,348.50, 2018-10-08 21:00,348.50, 2018-10-08 21:10,348.50, 2018-10-08 21:20,348.50, 2018-10-08 21:30,348.50, 2018-10-08 21:40,347.50, 2018-10-08 21:50,347.40, 2018-10-08 22:00,347.40, 2018-10-08 22:10,347.40, 2018-10-08 22:20,347.50, 2018-10-08 22:30,347.50, 2018-10-08 22:40,347.40, 2018-10-08 22:50,347.40, 2018-10-08 23:00,347.50, 2018-10-08 23:10,347.50, 2018-10-08 23:20,347.50, 2018-10-08 23:30,347.50, 2018-10-08 23:40,347.50, 2018-10-08 23:50,347.50, 2018-10-09 00:00,347.10, 2018-10-09 00:10,346.80, 2018-10-09 00:20,346.70, 2018-10-09 00:30,346.60, 2018-10-09 00:40,346.70, 2018-10-09 00:50,346.70, 2018-10-09 01:00,346.70, 2018-10-09 01:10,346.70, 2018-10-09 01:20,346.70, 2018-10-09 01:30,346.70, 2018-10-09 01:40,192.10, 2018-10-09 01:50,192.10, 2018-10-09 02:00,192.10, 2018-10-09 02:10,192.10, 2018-10-09 02:20,190.10, 2018-10-09 02:30,190.10, 2018-10-09 02:40,190.70, 2018-10-09 02:50,190.70, 2018-10-09 03:00,191.40, 2018-10-09 03:10,191.60, 2018-10-09 03:20,191.60, 2018-10-09 03:30,192.30, 2018-10-09 03:40,192.40, 2018-10-09 03:50,192.40, 2018-10-09 04:00,192.60, 2018-10-09 04:10,192.90, 2018-10-09 04:20,192.80, 2018-10-09 04:30,192.90, 2018-10-09 04:40,192.90, 2018-10-09 04:50,193.20, 2018-10-09 05:00,193.30, 2018-10-09 05:10,193.30, 2018-10-09 05:20,193.30, 2018-10-09 05:30,194.50, 2018-10-09 05:40,285.60, 2018-10-09 05:50,281.20, 2018-10-09 06:00,281.10, 2018-10-09 06:10,281.40, 2018-10-09 06:20,281.50, 2018-10-09 06:30,281.50, 2018-10-09 06:40,1.20, 2018-10-09 06:50,0.30, 2018-10-09 07:00,359.10, 2018-10-09 07:10,0.40, 2018-10-09 07:20,0.70, 2018-10-09 07:30,0.70, 2018-10-09 07:40,0.10, 2018-10-09 07:50,60.10, 2018-10-09 08:00,72.70, 2018-10-09 08:10,60.10, 2018-10-09 08:20,27.90, 2018-10-09 08:30,44.50, 2018-10-09 08:40,54.40, 2018-10-09 08:50,39.50, 2018-10-09 09:00,54.80, 2018-10-09 09:10,56.40, 2018-10-09 09:20,115.10, 2018-10-09 09:30,124.10, 2018-10-09 09:40,49.40, 2018-10-09 09:50,45.80, 2018-10-09 10:00,56.10, 2018-10-09 10:10,85.60, 2018-10-09 10:20,66.90, 2018-10-09 10:30,108.20, 2018-10-09 10:40,174.60, 2018-10-09 10:50,125.00, 2018-10-09 11:00,126.00, 2018-10-09 11:10,79.40, 2018-10-09 11:20,48.90, 2018-10-09 11:30,348.60, 2018-10-09 11:40,124.20, 2018-10-09 11:50,58.30, 2018-10-09 12:00,118.40, 2018-10-09 12:10,119.40, 2018-10-09 12:20,127.30, 2018-10-09 12:30,136.20, 2018-10-09 12:40,157.70, 2018-10-09 12:50,78.90, 2018-10-09 13:00,169.90, 2018-10-09 13:10,159.80, 2018-10-09 13:20,225.50, 2018-10-09 13:30,186.90, 2018-10-09 13:40,220.70, 2018-10-09 13:50,216.60, 2018-10-09 14:00,212.20, 2018-10-09 14:10,219.30, 2018-10-09 14:20,228.60, 2018-10-09 14:30,229.30, 2018-10-09 14:40,187.20, 2018-10-09 14:50,207.40, 2018-10-09 15:00,254.30, 2018-10-09 15:10,249.20, 2018-10-09 15:20,197.80, 2018-10-09 15:30,205.40, 2018-10-09 15:40,273.20, 2018-10-09 15:50,227.40, 2018-10-09 16:00,208.30, 2018-10-09 16:10,201.30, 2018-10-09 16:20,249.90, 2018-10-09 16:30,214.10, 2018-10-09 16:40,186.50, 2018-10-09 16:50,185.90, 2018-10-09 17:00,206.10, 2018-10-09 17:10,212.00, 2018-10-09 17:20,231.70, 2018-10-09 17:30,215.90, 2018-10-09 17:40,205.30, 2018-10-09 17:50,203.60, 2018-10-09 18:00,200.70, 2018-10-09 18:10,206.70, 2018-10-09 18:20,200.90, 2018-10-09 18:30,229.60, 2018-10-09 18:40,216.40, 2018-10-09 18:50,200.00, 2018-10-09 19:00,221.20, 2018-10-09 19:10,200.50, 2018-10-09 19:20,202.40, 2018-10-09 19:30,232.00, 2018-10-09 19:40,223.40, 2018-10-09 19:50,235.40, 2018-10-09 20:00,341.30, 2018-10-09 20:10,336.20, 2018-10-09 20:20,349.90, 2018-10-09 20:30,346.30, 2018-10-09 20:40,344.50, 2018-10-09 20:50,357.00, 2018-10-09 21:00,355.00, 2018-10-09 21:10,356.70, 2018-10-09 21:20,359.10, 2018-10-09 21:30,359.10, 2018-10-09 21:40,357.00, 2018-10-09 21:50,346.20, 2018-10-09 22:00,354.10, 2018-10-09 22:10,354.10, 2018-10-09 22:20,354.10, 2018-10-09 22:30,354.00, 2018-10-09 22:40,354.10, 2018-10-09 22:50,354.00, 2018-10-09 23:00,354.00, 2018-10-09 23:10,354.10, 2018-10-09 23:20,354.00, 2018-10-09 23:30,354.00, 2018-10-09 23:40,354.00, 2018-10-09 23:50,348.00, 2018-10-10 00:00,208.00, 2018-10-10 00:10,208.10, 2018-10-10 00:20,208.20, 2018-10-10 00:30,311.50, 2018-10-10 00:40,155.90, 2018-10-10 00:50,155.40, 2018-10-10 01:00,3.80, 2018-10-10 01:10,5.00, 2018-10-10 01:20,5.00, 2018-10-10 01:30,5.00, 2018-10-10 01:40,5.00, 2018-10-10 01:50,4.40, 2018-10-10 02:00,3.00, 2018-10-10 02:10,3.00, 2018-10-10 02:20,1.60, 2018-10-10 02:30,1.60, 2018-10-10 02:40,1.60, 2018-10-10 02:50,1.50, 2018-10-10 03:00,1.20, 2018-10-10 03:10,1.20, 2018-10-10 03:20,1.20, 2018-10-10 03:30,1.20, 2018-10-10 03:40,1.20, 2018-10-10 03:50,1.20, 2018-10-10 04:00,1.20, 2018-10-10 04:10,1.20, 2018-10-10 04:20,1.20, 2018-10-10 04:30,298.60, 2018-10-10 04:40,217.00, 2018-10-10 04:50,217.10, 2018-10-10 05:00,182.90, 2018-10-10 05:10,182.90, 2018-10-10 05:20,182.90, 2018-10-10 05:30,182.90, 2018-10-10 05:40,169.00, 2018-10-10 05:50,168.90, 2018-10-10 06:00,168.90, 2018-10-10 06:10,168.90, 2018-10-10 06:20,168.90, 2018-10-10 06:30,168.80, 2018-10-10 06:40,168.80, 2018-10-10 06:50,168.70, 2018-10-10 07:00,168.90, 2018-10-10 07:10,168.80, 2018-10-10 07:20,343.50, 2018-10-10 07:30,0.20, 2018-10-10 07:40,1.30, 2018-10-10 07:50,1.30, 2018-10-10 08:00,42.30, 2018-10-10 08:10,31.10, 2018-10-10 08:20,42.70, 2018-10-10 08:30,359.10, 2018-10-10 08:40,1.30, 2018-10-10 08:50,25.30, 2018-10-10 09:00,35.90, 2018-10-10 09:10,73.30, 2018-10-10 09:20,61.90, 2018-10-10 09:30,69.90, 2018-10-10 09:40,42.00, 2018-10-10 09:50,122.80, 2018-10-10 10:00,65.10, 2018-10-10 10:10,80.70, 2018-10-10 10:20,78.00, 2018-10-10 10:30,59.60, 2018-10-10 10:40,71.50, 2018-10-10 10:50,79.00, 2018-10-10 11:00,55.30, 2018-10-10 11:10,61.10, 2018-10-10 11:20,67.80, 2018-10-10 11:30,137.10, 2018-10-10 11:40,53.60, 2018-10-10 11:50,79.40, 2018-10-10 12:00,116.10, 2018-10-10 12:10,120.30, 2018-10-10 12:20,167.30, 2018-10-10 12:30,122.20, 2018-10-10 12:40,66.20, 2018-10-10 12:50,221.70, 2018-10-10 13:00,260.50, 2018-10-10 13:10,174.80, 2018-10-10 13:20,217.30, 2018-10-10 13:30,323.30, 2018-10-10 13:40,330.20, 2018-10-10 13:50,258.70, 2018-10-10 14:00,175.10, 2018-10-10 14:10,200.60, 2018-10-10 14:20,183.60, 2018-10-10 14:30,161.00, 2018-10-10 14:40,202.50, 2018-10-10 14:50,180.10, 2018-10-10 15:00,232.20, 2018-10-10 15:10,204.00, 2018-10-10 15:20,204.60, 2018-10-10 15:30,148.80, 2018-10-10 15:40,236.30, 2018-10-10 15:50,204.70, 2018-10-10 16:00,218.80, 2018-10-10 16:10,196.70, 2018-10-10 16:20,230.60, 2018-10-10 16:30,205.60, 2018-10-10 16:40,201.20, 2018-10-10 16:50,230.40, 2018-10-10 17:00,207.50, 2018-10-10 17:10,204.60, 2018-10-10 17:20,197.00, 2018-10-10 17:30,202.40, 2018-10-10 17:40,204.80, 2018-10-10 17:50,204.80, 2018-10-10 18:00,202.10, 2018-10-10 18:10,189.90, 2018-10-10 18:20,196.30, 2018-10-10 18:30,197.70, 2018-10-10 18:40,92.90, 2018-10-10 18:50,0.20, 2018-10-10 19:00,341.30, 2018-10-10 19:10,340.70, 2018-10-10 19:20,338.20, 2018-10-10 19:30,322.40, 2018-10-10 19:40,280.40, 2018-10-10 19:50,280.60, 2018-10-10 20:00,282.80, 2018-10-10 20:10,277.20, 2018-10-10 20:20,275.00, 2018-10-10 20:30,275.20, 2018-10-10 20:40,273.80, 2018-10-10 20:50,273.80, 2018-10-10 21:00,273.80, 2018-10-10 21:10,273.80, 2018-10-10 21:20,273.50, 2018-10-10 21:30,273.50, 2018-10-10 21:40,273.50, 2018-10-10 21:50,273.50, 2018-10-10 22:00,269.60, 2018-10-10 22:10,269.40, 2018-10-10 22:20,206.80, 2018-10-10 22:30,208.10, 2018-10-10 22:40,211.80, 2018-10-10 22:50,210.10, 2018-10-10 23:00,210.00, 2018-10-10 23:10,210.10, 2018-10-10 23:20,209.10, 2018-10-10 23:30,208.90, 2018-10-10 23:40,209.00, 2018-10-10 23:50,209.00, 2018-10-11 00:00,209.00, 2018-10-11 00:10,208.90, 2018-10-11 00:20,208.90, 2018-10-11 00:30,208.90, 2018-10-11 00:40,208.90, 2018-10-11 00:50,208.80, 2018-10-11 01:00,208.80, 2018-10-11 01:10,210.50, 2018-10-11 01:20,210.60, 2018-10-11 01:30,319.20, 2018-10-11 01:40,359.00, 2018-10-11 01:50,341.90, 2018-10-11 02:00,342.30, 2018-10-11 02:10,342.50, 2018-10-11 02:20,342.60, 2018-10-11 02:30,342.50, 2018-10-11 02:40,289.50, 2018-10-11 02:50,289.40, 2018-10-11 03:00,131.80, 2018-10-11 03:10,138.60, 2018-10-11 03:20,138.70, 2018-10-11 03:30,146.00, 2018-10-11 03:40,151.00, 2018-10-11 03:50,151.00, 2018-10-11 04:00,152.20, 2018-10-11 04:10,152.20, 2018-10-11 04:20,152.40, 2018-10-11 04:30,152.40, 2018-10-11 04:40,152.40, 2018-10-11 04:50,152.40, 2018-10-11 05:00,152.30, 2018-10-11 05:10,152.30, 2018-10-11 05:20,151.90, 2018-10-11 05:30,152.00, 2018-10-11 05:40,152.00, 2018-10-11 05:50,152.00, 2018-10-11 06:00,152.00, 2018-10-11 06:10,152.10, 2018-10-11 06:20,152.20, 2018-10-11 06:30,152.20, 2018-10-11 06:40,152.00, 2018-10-11 06:50,151.90, 2018-10-11 07:00,149.10, 2018-10-11 07:10,149.00, 2018-10-11 07:20,353.10, 2018-10-11 07:30,0.40, 2018-10-11 07:40,1.30, 2018-10-11 07:50,0.60, 2018-10-11 08:00,0.70, 2018-10-11 08:10,42.20, 2018-10-11 08:20,57.60, 2018-10-11 08:30,34.70, 2018-10-11 08:40,22.40, 2018-10-11 08:50,45.00, 2018-10-11 09:00,39.70, 2018-10-11 09:10,7.60, 2018-10-11 09:20,346.40, 2018-10-11 09:30,56.50, 2018-10-11 09:40,48.90, 2018-10-11 09:50,61.70, 2018-10-11 10:00,357.20, 2018-10-11 10:10,75.10, 2018-10-11 10:20,133.30, 2018-10-11 10:30,137.90, 2018-10-11 10:40,65.70, 2018-10-11 10:50,152.90, 2018-10-11 11:00,57.90, 2018-10-11 11:10,164.30, 2018-10-11 11:20,55.30, 2018-10-11 11:30,161.80, 2018-10-11 11:40,115.20, 2018-10-11 11:50,180.50, 2018-10-11 12:00,133.10, 2018-10-11 12:10,178.40, 2018-10-11 12:20,144.60, 2018-10-11 12:30,226.20, 2018-10-11 12:40,155.30, 2018-10-11 12:50,238.70, 2018-10-11 13:00,209.30, 2018-10-11 13:10,32.60, 2018-10-11 13:20,238.90, 2018-10-11 13:30,189.90, 2018-10-11 13:40,253.20, 2018-10-11 13:50,207.20, 2018-10-11 14:00,234.40, 2018-10-11 14:10,211.60, 2018-10-11 14:20,221.50, 2018-10-11 14:30,234.80, 2018-10-11 14:40,231.50, 2018-10-11 14:50,196.30, 2018-10-11 15:00,233.70, 2018-10-11 15:10,206.00, 2018-10-11 15:20,194.40, 2018-10-11 15:30,222.30, 2018-10-11 15:40,247.30, 2018-10-11 15:50,202.00, 2018-10-11 16:00,182.30, 2018-10-11 16:10,197.70, 2018-10-11 16:20,252.10, 2018-10-11 16:30,227.40, 2018-10-11 16:40,243.40, 2018-10-11 16:50,202.90, 2018-10-11 17:00,194.80, 2018-10-11 17:10,224.40, 2018-10-11 17:20,218.50, 2018-10-11 17:30,202.80, 2018-10-11 17:40,192.10, 2018-10-11 17:50,204.10, 2018-10-11 18:00,211.30, 2018-10-11 18:10,245.50, 2018-10-11 18:20,219.00, 2018-10-11 18:30,235.70, 2018-10-11 18:40,227.90, 2018-10-11 18:50,229.40, 2018-10-11 19:00,235.80, 2018-10-11 19:10,226.20, 2018-10-11 19:20,339.40, 2018-10-11 19:30,343.50, 2018-10-11 19:40,345.40, 2018-10-11 19:50,356.60, 2018-10-11 20:00,352.20, 2018-10-11 20:10,342.60, 2018-10-11 20:20,346.80, 2018-10-11 20:30,315.00, 2018-10-11 20:40,315.10, 2018-10-11 20:50,315.10, 2018-10-11 21:00,314.60, 2018-10-11 21:10,314.60, 2018-10-11 21:20,314.50, 2018-10-11 21:30,314.60, 2018-10-11 21:40,314.50, 2018-10-11 21:50,314.50, 2018-10-11 22:00,314.60, 2018-10-11 22:10,314.50, 2018-10-11 22:20,314.50, 2018-10-11 22:30,314.60, 2018-10-11 22:40,314.60, 2018-10-11 22:50,314.50, 2018-10-11 23:00,314.50, 2018-10-11 23:10,314.50, 2018-10-11 23:20,314.50, 2018-10-11 23:30,314.60, 2018-10-11 23:40,314.90, 2018-10-11 23:50,314.80, 2018-10-12 00:00,314.70, 2018-10-12 00:10,314.70, 2018-10-12 00:20,314.70, 2018-10-12 00:30,314.80, 2018-10-12 00:40,314.70, 2018-10-12 00:50,314.80, 2018-10-12 01:00,314.80, 2018-10-12 01:10,314.80, 2018-10-12 01:20,314.80, 2018-10-12 01:30,314.80, 2018-10-12 01:40,314.80, 2018-10-12 01:50,314.70, 2018-10-12 02:00,314.70, 2018-10-12 02:10,314.70, 2018-10-12 02:20,314.70, 2018-10-12 02:30,314.70, 2018-10-12 02:40,314.70, 2018-10-12 02:50,314.70, 2018-10-12 03:00,314.40, 2018-10-12 03:10,314.40, 2018-10-12 03:20,58.70, 2018-10-12 03:30,59.40, 2018-10-12 03:40,60.60, 2018-10-12 03:50,56.40, 2018-10-12 04:00,56.40, 2018-10-12 04:10,56.50, 2018-10-12 04:20,59.20, 2018-10-12 04:30,54.10, 2018-10-12 04:40,54.10, 2018-10-12 04:50,54.10, 2018-10-12 05:00,52.30, 2018-10-12 05:10,43.40, 2018-10-12 05:20,43.30, 2018-10-12 05:30,38.60, 2018-10-12 05:40,35.00, 2018-10-12 05:50,35.00, 2018-10-12 06:00,146.40, 2018-10-12 06:10,146.70, 2018-10-12 06:20,146.70, 2018-10-12 06:30,146.70, 2018-10-12 06:40,146.70, 2018-10-12 06:50,90.80, 2018-10-12 07:00,1.60, 2018-10-12 07:10,1.60, 2018-10-12 07:20,1.50, 2018-10-12 07:30,1.70, 2018-10-12 07:40,2.00, 2018-10-12 07:50,2.00, 2018-10-12 08:00,47.30, 2018-10-12 08:10,40.40, 2018-10-12 08:20,34.40, 2018-10-12 08:30,1.30, 2018-10-12 08:40,42.70, 2018-10-12 08:50,358.90, 2018-10-12 09:00,76.60, 2018-10-12 09:10,59.40, 2018-10-12 09:20,66.20, 2018-10-12 09:30,47.00, 2018-10-12 09:40,63.50, 2018-10-12 09:50,54.10, 2018-10-12 10:00,71.30, 2018-10-12 10:10,74.50, 2018-10-12 10:20,70.30, 2018-10-12 10:30,55.20, 2018-10-12 10:40,126.30, 2018-10-12 10:50,61.40, 2018-10-12 11:00,58.80, 2018-10-12 11:10,110.20, 2018-10-12 11:20,49.00, 2018-10-12 11:30,175.30, 2018-10-12 11:40,177.40, 2018-10-12 11:50,119.30, 2018-10-12 12:00,224.90, 2018-10-12 12:10,209.70, 2018-10-12 12:20,227.20, 2018-10-12 12:30,253.80, 2018-10-12 12:40,138.00, 2018-10-12 12:50,234.30, 2018-10-12 13:00,223.50, 2018-10-12 13:10,209.10, 2018-10-12 13:20,217.50, 2018-10-12 13:30,204.60, 2018-10-12 13:40,206.10, 2018-10-12 13:50,177.00, 2018-10-12 14:00,236.30, 2018-10-12 14:10,187.90, 2018-10-12 14:20,227.70, 2018-10-12 14:30,215.30, 2018-10-12 14:40,205.10, 2018-10-12 14:50,209.30, 2018-10-12 15:00,192.10, 2018-10-12 15:10,248.20, 2018-10-12 15:20,254.10, 2018-10-12 15:30,228.60, 2018-10-12 15:40,226.50, 2018-10-12 15:50,212.70, 2018-10-12 16:00,240.00, 2018-10-12 16:10,256.40, 2018-10-12 16:20,226.10, 2018-10-12 16:30,236.50, 2018-10-12 16:40,228.30, 2018-10-12 16:50,244.70, 2018-10-12 17:00,193.80, 2018-10-12 17:10,221.70, 2018-10-12 17:20,234.60, 2018-10-12 17:30,214.60, 2018-10-12 17:40,187.80, 2018-10-12 17:50,222.20, 2018-10-12 18:00,206.20, 2018-10-12 18:10,196.40, 2018-10-12 18:20,195.10, 2018-10-12 18:30,195.10, 2018-10-12 18:40,195.10, 2018-10-12 18:50,195.20, 2018-10-12 19:00,100.60, 2018-10-12 19:10,149.50, 2018-10-12 19:20,138.10, 2018-10-12 19:30,137.90, 2018-10-12 19:40,137.60, 2018-10-12 19:50,26.40, 2018-10-12 20:00,29.00, 2018-10-12 20:10,28.80, 2018-10-12 20:20,357.90, 2018-10-12 20:30,346.20, 2018-10-12 20:40,359.00, 2018-10-12 20:50,359.00, 2018-10-12 21:00,358.00, 2018-10-12 21:10,349.10, 2018-10-12 21:20,70.50, 2018-10-12 21:30,70.20, 2018-10-12 21:40,359.00, 2018-10-12 21:50,354.00, 2018-10-12 22:00,344.90, 2018-10-12 22:10,338.40, 2018-10-12 22:20,343.70, 2018-10-12 22:30,343.10, 2018-10-12 22:40,344.00, 2018-10-12 22:50,344.10, 2018-10-12 23:00,344.10, 2018-10-12 23:10,344.10, 2018-10-12 23:20,344.20, 2018-10-12 23:30,344.40, 2018-10-12 23:40,344.50, 2018-10-12 23:50,344.20, 2018-10-13 00:00,344.30, 2018-10-13 00:10,344.30, 2018-10-13 00:20,345.50, 2018-10-13 00:30,359.00, 2018-10-13 00:40,331.50, 2018-10-13 00:50,331.40, 2018-10-13 01:00,331.50, 2018-10-13 01:10,326.50, 2018-10-13 01:20,290.10, 2018-10-13 01:30,290.20, 2018-10-13 01:40,289.80, 2018-10-13 01:50,289.70, 2018-10-13 02:00,290.20, 2018-10-13 02:10,290.20, 2018-10-13 02:20,290.20, 2018-10-13 02:30,290.20, 2018-10-13 02:40,289.50, 2018-10-13 02:50,289.60, 2018-10-13 03:00,289.70, 2018-10-13 03:10,278.80, 2018-10-13 03:20,277.60, 2018-10-13 03:30,277.50, 2018-10-13 03:40,277.40, 2018-10-13 03:50,277.40, 2018-10-13 04:00,277.20, 2018-10-13 04:10,277.30, 2018-10-13 04:20,182.40, 2018-10-13 04:30,182.40, 2018-10-13 04:40,354.40, 2018-10-13 04:50,356.00, 2018-10-13 05:00,336.90, 2018-10-13 05:10,1.30, 2018-10-13 05:20,340.00, 2018-10-13 05:30,351.00, 2018-10-13 05:40,168.60, 2018-10-13 05:50,358.90, 2018-10-13 06:00,347.20, 2018-10-13 06:10,345.20, 2018-10-13 06:20,347.10, 2018-10-13 06:30,346.90, 2018-10-13 06:40,346.60, 2018-10-13 06:50,168.20, 2018-10-13 07:00,169.80, 2018-10-13 07:10,194.40, 2018-10-13 07:20,194.50, 2018-10-13 07:30,194.30, 2018-10-13 07:40,193.50, 2018-10-13 07:50,193.60, 2018-10-13 08:00,191.60, 2018-10-13 08:10,188.70, 2018-10-13 08:20,156.40, 2018-10-13 08:30,133.60, 2018-10-13 08:40,43.70, 2018-10-13 08:50,73.50, 2018-10-13 09:00,71.00, 2018-10-13 09:10,56.20, 2018-10-13 09:20,65.70, 2018-10-13 09:30,151.30, 2018-10-13 09:40,139.40, 2018-10-13 09:50,142.00, 2018-10-13 10:00,64.90, 2018-10-13 10:10,77.90, 2018-10-13 10:20,66.60, 2018-10-13 10:30,102.60, 2018-10-13 10:40,67.90, 2018-10-13 10:50,53.90, 2018-10-13 11:00,164.70, 2018-10-13 11:10,124.00, 2018-10-13 11:20,73.70, 2018-10-13 11:30,113.30, 2018-10-13 11:40,131.00, 2018-10-13 11:50,171.20, 2018-10-13 12:00,151.60, 2018-10-13 12:10,130.00, 2018-10-13 12:20,115.00, 2018-10-13 12:30,118.20, 2018-10-13 12:40,147.20, 2018-10-13 12:50,103.60, 2018-10-13 13:00,101.50, 2018-10-13 13:10,147.30, 2018-10-13 13:20,73.40, 2018-10-13 13:30,95.60, 2018-10-13 13:40,125.80, 2018-10-13 13:50,142.20, 2018-10-13 14:00,135.50, 2018-10-13 14:10,169.10, 2018-10-13 14:20,115.60, 2018-10-13 14:30,121.70, 2018-10-13 14:40,141.30, 2018-10-13 14:50,126.00, 2018-10-13 15:00,123.60, 2018-10-13 15:10,87.20, 2018-10-13 15:20,20.20, 2018-10-13 15:30,120.70, 2018-10-13 15:40,73.20, 2018-10-13 15:50,127.20, 2018-10-13 16:00,117.30, 2018-10-13 16:10,139.70, 2018-10-13 16:20,117.70, 2018-10-13 16:30,113.70, 2018-10-13 16:40,104.20, 2018-10-13 16:50,102.70, 2018-10-13 17:00,121.20, 2018-10-13 17:10,110.00, 2018-10-13 17:20,88.10, 2018-10-13 17:30,85.60, 2018-10-13 17:40,69.60, 2018-10-13 17:50,71.40, 2018-10-13 18:00,136.50, 2018-10-13 18:10,76.40, 2018-10-13 18:20,76.40, 2018-10-13 18:30,76.50, 2018-10-13 18:40,357.20, 2018-10-13 18:50,334.60, 2018-10-13 19:00,337.20, 2018-10-13 19:10,341.20, 2018-10-13 19:20,336.50, 2018-10-13 19:30,358.90, 2018-10-13 19:40,348.60, 2018-10-13 19:50,339.70, 2018-10-13 20:00,177.40, 2018-10-13 20:10,184.00, 2018-10-13 20:20,171.20, 2018-10-13 20:30,341.00, 2018-10-13 20:40,341.00, 2018-10-13 20:50,345.30, 2018-10-13 21:00,345.30, 2018-10-13 21:10,345.30, 2018-10-13 21:20,266.70, 2018-10-13 21:30,265.80, 2018-10-13 21:40,265.60, 2018-10-13 21:50,265.60, 2018-10-13 22:00,265.70, 2018-10-13 22:10,265.70, 2018-10-13 22:20,265.70, 2018-10-13 22:30,265.60, 2018-10-13 22:40,265.90, 2018-10-13 22:50,262.30, 2018-10-13 23:00,262.20, 2018-10-13 23:10,261.60, 2018-10-13 23:20,261.70, 2018-10-13 23:30,261.70, 2018-10-13 23:40,261.70, 2018-10-13 23:50,261.70, 2018-10-14 00:00,262.70, 2018-10-14 00:10,149.30, 2018-10-14 00:20,149.30, 2018-10-14 00:30,149.30, 2018-10-14 00:40,149.30, 2018-10-14 00:50,149.30, 2018-10-14 01:00,149.30, 2018-10-14 01:10,149.00, 2018-10-14 01:20,149.10, 2018-10-14 01:30,149.00, 2018-10-14 01:40,148.90, 2018-10-14 01:50,148.20, 2018-10-14 02:00,148.20, 2018-10-14 02:10,148.40, 2018-10-14 02:20,150.90, 2018-10-14 02:30,149.60, 2018-10-14 02:40,149.60, 2018-10-14 02:50,149.70, 2018-10-14 03:00,190.50, 2018-10-14 03:10,190.50, 2018-10-14 03:20,190.50, 2018-10-14 03:30,190.30, 2018-10-14 03:40,190.30, 2018-10-14 03:50,190.20, 2018-10-14 04:00,193.00, 2018-10-14 04:10,193.00, 2018-10-14 04:20,192.90, 2018-10-14 04:30,193.00, 2018-10-14 04:40,145.10, 2018-10-14 04:50,145.10, 2018-10-14 05:00,145.00, 2018-10-14 05:10,145.00, 2018-10-14 05:20,145.00, 2018-10-14 05:30,145.10, 2018-10-14 05:40,145.00, 2018-10-14 05:50,145.10, 2018-10-14 06:00,145.10, 2018-10-14 06:10,159.20, 2018-10-14 06:20,159.20, 2018-10-14 06:30,159.40, 2018-10-14 06:40,159.30, 2018-10-14 06:50,159.30, 2018-10-14 07:00,159.30, 2018-10-14 07:10,159.80, 2018-10-14 07:20,353.90, 2018-10-14 07:30,353.90, 2018-10-14 07:40,1.30, 2018-10-14 07:50,58.70, 2018-10-14 08:00,42.70, 2018-10-14 08:10,65.30, 2018-10-14 08:20,357.40, 2018-10-14 08:30,69.70, 2018-10-14 08:40,63.50, 2018-10-14 08:50,39.70, 2018-10-14 09:00,101.30, 2018-10-14 09:10,133.70, 2018-10-14 09:20,118.10, 2018-10-14 09:30,135.90, 2018-10-14 09:40,94.90, 2018-10-14 09:50,152.10, 2018-10-14 10:00,122.80, 2018-10-14 10:10,79.00, 2018-10-14 10:20,125.50, 2018-10-14 10:30,55.00, 2018-10-14 10:40,113.80, 2018-10-14 10:50,133.30, 2018-10-14 11:00,126.30, 2018-10-14 11:10,73.90, 2018-10-14 11:20,122.00, 2018-10-14 11:30,106.90, 2018-10-14 11:40,114.40, 2018-10-14 11:50,155.30, 2018-10-14 12:00,125.80, 2018-10-14 12:10,127.70, 2018-10-14 12:20,131.50, 2018-10-14 12:30,117.30, 2018-10-14 12:40,84.80, 2018-10-14 12:50,34.30, 2018-10-14 13:00,122.20, 2018-10-14 13:10,105.10, 2018-10-14 13:20,120.00, 2018-10-14 13:30,140.20, 2018-10-14 13:40,123.10, 2018-10-14 13:50,65.70, 2018-10-14 14:00,142.80, 2018-10-14 14:10,101.10, 2018-10-14 14:20,116.80, 2018-10-14 14:30,74.30, 2018-10-14 14:40,135.90, 2018-10-14 14:50,112.70, 2018-10-14 15:00,114.20, 2018-10-14 15:10,155.50, 2018-10-14 15:20,168.90, 2018-10-14 15:30,218.70, 2018-10-14 15:40,210.60, 2018-10-14 15:50,208.90, 2018-10-14 16:00,203.50, 2018-10-14 16:10,185.60, 2018-10-14 16:20,137.70, 2018-10-14 16:30,83.80, 2018-10-14 16:40,67.80, 2018-10-14 16:50,38.60, 2018-10-14 17:00,47.60, 2018-10-14 17:10,52.80, 2018-10-14 17:20,24.40, 2018-10-14 17:30,64.80, 2018-10-14 17:40,43.30, 2018-10-14 17:50,45.60, 2018-10-14 18:00,63.10, 2018-10-14 18:10,53.00, 2018-10-14 18:20,68.70, 2018-10-14 18:30,36.80, 2018-10-14 18:40,35.70, 2018-10-14 18:50,60.60, 2018-10-14 19:00,49.50, 2018-10-14 19:10,32.60, 2018-10-14 19:20,66.60, 2018-10-14 19:30,58.90, 2018-10-14 19:40,26.70, 2018-10-14 19:50,72.00, 2018-10-14 20:00,86.80, 2018-10-14 20:10,77.80, 2018-10-14 20:20,67.10, 2018-10-14 20:30,58.50, 2018-10-14 20:40,45.70, 2018-10-14 20:50,42.00, 2018-10-14 21:00,69.80, 2018-10-14 21:10,24.00, 2018-10-14 21:20,51.00, 2018-10-14 21:30,331.80, 2018-10-14 21:40,333.40, 2018-10-14 21:50,356.80, 2018-10-14 22:00,351.00, 2018-10-14 22:10,346.30, 2018-10-14 22:20,344.90, 2018-10-14 22:30,343.20, 2018-10-14 22:40,344.20, 2018-10-14 22:50,341.70, 2018-10-14 23:00,352.40, 2018-10-14 23:10,358.90, 2018-10-14 23:20,352.60, 2018-10-14 23:30,357.30, 2018-10-14 23:40,353.10, 2018-10-14 23:50,354.90, 2018-10-15 00:00,358.90, 2018-10-15 00:10,1.30, 2018-10-15 00:20,354.70, 2018-10-15 00:30,354.90, 2018-10-15 00:40,355.00, 2018-10-15 00:50,354.90, 2018-10-15 01:00,354.90, 2018-10-15 01:10,354.20, 2018-10-15 01:20,354.40, 2018-10-15 01:30,354.80, 2018-10-15 01:40,337.00, 2018-10-15 01:50,337.00, 2018-10-15 02:00,337.10, 2018-10-15 02:10,335.10, 2018-10-15 02:20,335.10, 2018-10-15 02:30,335.10, 2018-10-15 02:40,335.10, 2018-10-15 02:50,335.10, 2018-10-15 03:00,335.20, 2018-10-15 03:10,335.20, 2018-10-15 03:20,335.20, 2018-10-15 03:30,335.20, 2018-10-15 03:40,335.20, 2018-10-15 03:50,335.10, 2018-10-15 04:00,335.20, 2018-10-15 04:10,335.30, 2018-10-15 04:20,141.80, 2018-10-15 04:30,154.20, 2018-10-15 04:40,151.70, 2018-10-15 04:50,352.80, 2018-10-15 05:00,0.60, 2018-10-15 05:10,1.20, 2018-10-15 05:20,1.20, 2018-10-15 05:30,1.20, 2018-10-15 05:40,1.20, 2018-10-15 05:50,1.20, 2018-10-15 06:00,1.20, 2018-10-15 06:10,1.20, 2018-10-15 06:20,1.20, 2018-10-15 06:30,1.20, 2018-10-15 06:40,1.20, 2018-10-15 06:50,1.20, 2018-10-15 07:00,0.70, 2018-10-15 07:10,0.60, 2018-10-15 07:20,0.10, 2018-10-15 07:30,0.10, 2018-10-15 07:40,1.30, 2018-10-15 07:50,7.20, 2018-10-15 08:00,1.30, 2018-10-15 08:10,0.10, 2018-10-15 08:20,349.20, 2018-10-15 08:30,55.20, 2018-10-15 08:40,79.00, 2018-10-15 08:50,113.40, 2018-10-15 09:00,81.60, 2018-10-15 09:10,85.60, 2018-10-15 09:20,121.20, 2018-10-15 09:30,72.30, 2018-10-15 09:40,124.90, 2018-10-15 09:50,76.40, 2018-10-15 10:00,75.70, 2018-10-15 10:10,80.00, 2018-10-15 10:20,50.60, 2018-10-15 10:30,106.60, 2018-10-15 10:40,60.50, 2018-10-15 10:50,70.90, 2018-10-15 11:00,91.00, 2018-10-15 11:10,117.60, 2018-10-15 11:20,83.40, 2018-10-15 11:30,158.10, 2018-10-15 11:40,65.90, 2018-10-15 11:50,62.90, 2018-10-15 12:00,358.90, 2018-10-15 12:10,44.10, 2018-10-15 12:20,110.50, 2018-10-15 12:30,70.10, 2018-10-15 12:40,127.60, 2018-10-15 12:50,95.10, 2018-10-15 13:00,110.20, 2018-10-15 13:10,101.20, 2018-10-15 13:20,109.90, 2018-10-15 13:30,141.40, 2018-10-15 13:40,76.50, 2018-10-15 13:50,102.70, 2018-10-15 14:00,123.10, 2018-10-15 14:10,108.00, 2018-10-15 14:20,136.30, 2018-10-15 14:30,119.40, 2018-10-15 14:40,92.30, 2018-10-15 14:50,135.00, 2018-10-15 15:00,197.80, 2018-10-15 15:10,318.70, 2018-10-15 15:20,194.80, 2018-10-15 15:30,117.50, 2018-10-15 15:40,232.40, 2018-10-15 15:50,218.10, 2018-10-15 16:00,247.90, 2018-10-15 16:10,206.30, 2018-10-15 16:20,228.20, 2018-10-15 16:30,227.70, 2018-10-15 16:40,176.70, 2018-10-15 16:50,227.70, 2018-10-15 17:00,205.50, 2018-10-15 17:10,207.80, 2018-10-15 17:20,209.20, 2018-10-15 17:30,209.60, 2018-10-15 17:40,209.50, 2018-10-15 17:50,209.50, 2018-10-15 18:00,209.50, 2018-10-15 18:10,209.60, 2018-10-15 18:20,209.60, 2018-10-15 18:30,85.00, 2018-10-15 18:40,85.10, 2018-10-15 18:50,85.20, 2018-10-15 19:00,97.80, 2018-10-15 19:10,97.60, 2018-10-15 19:20,97.70, 2018-10-15 19:30,4.00, 2018-10-15 19:40,1.30, 2018-10-15 19:50,0.20, 2018-10-15 20:00,0.70, 2018-10-15 20:10,107.20, 2018-10-15 20:20,151.40, 2018-10-15 20:30,150.00, 2018-10-15 20:40,150.40, 2018-10-15 20:50,152.10, 2018-10-15 21:00,152.10, 2018-10-15 21:10,326.60, 2018-10-15 21:20,351.10, 2018-10-15 21:30,332.50, 2018-10-15 21:40,335.00, 2018-10-15 21:50,353.50, 2018-10-15 22:00,342.80, 2018-10-15 22:10,270.80, 2018-10-15 22:20,270.90, 2018-10-15 22:30,271.00, 2018-10-15 22:40,271.10, 2018-10-15 22:50,270.80, 2018-10-15 23:00,200.20, 2018-10-15 23:10,197.90, 2018-10-15 23:20,197.90, 2018-10-15 23:30,198.70, 2018-10-15 23:40,198.30, 2018-10-15 23:50,198.30, 2018-10-16 00:00,198.10, 2018-10-16 00:10,198.10, 2018-10-16 00:20,198.20, 2018-10-16 00:30,197.50, 2018-10-16 00:40,197.20, 2018-10-16 00:50,197.20, 2018-10-16 01:00,197.30, 2018-10-16 01:10,197.30, 2018-10-16 01:20,197.20, 2018-10-16 01:30,197.20, 2018-10-16 01:40,197.30, 2018-10-16 01:50,197.20, 2018-10-16 02:00,197.30, 2018-10-16 02:10,196.20, 2018-10-16 02:20,1.20, 2018-10-16 02:30,358.60, 2018-10-16 02:40,0.70, 2018-10-16 02:50,163.30, 2018-10-16 03:00,358.90, 2018-10-16 03:10,358.80, 2018-10-16 03:20,358.80, 2018-10-16 03:30,358.80, 2018-10-16 03:40,358.80, 2018-10-16 03:50,1.30, 2018-10-16 04:00,358.90, 2018-10-16 04:10,358.80, 2018-10-16 04:20,358.90, 2018-10-16 04:30,358.90, 2018-10-16 04:40,358.90, 2018-10-16 04:50,281.00, 2018-10-16 05:00,281.00, 2018-10-16 05:10,281.00, 2018-10-16 05:20,281.10, 2018-10-16 05:30,281.20, 2018-10-16 05:40,281.20, 2018-10-16 05:50,281.10, 2018-10-16 06:00,281.30, 2018-10-16 06:10,281.30, 2018-10-16 06:20,281.30, 2018-10-16 06:30,281.30, 2018-10-16 06:40,281.30, 2018-10-16 06:50,281.30, 2018-10-16 07:00,281.30, 2018-10-16 07:10,281.30, 2018-10-16 07:20,281.40, 2018-10-16 07:30,281.70, 2018-10-16 07:40,282.10, 2018-10-16 07:50,0.70, 2018-10-16 08:00,358.90, 2018-10-16 08:10,11.20, 2018-10-16 08:20,358.90, 2018-10-16 08:30,357.00, 2018-10-16 08:40,338.90, 2018-10-16 08:50,6.20, 2018-10-16 09:00,47.00, 2018-10-16 09:10,56.10, 2018-10-16 09:20,38.60, 2018-10-16 09:30,36.30, 2018-10-16 09:40,58.80, 2018-10-16 09:50,91.80, 2018-10-16 10:00,64.00, 2018-10-16 10:10,64.00, 2018-10-16 10:20,63.50, 2018-10-16 10:30,41.80, 2018-10-16 10:40,127.80, 2018-10-16 10:50,60.10, 2018-10-16 11:00,37.60, 2018-10-16 11:10,81.10, 2018-10-16 11:20,109.50, 2018-10-16 11:30,45.50, 2018-10-16 11:40,143.10, 2018-10-16 11:50,77.00, 2018-10-16 12:00,70.90, 2018-10-16 12:10,67.10, 2018-10-16 12:20,147.40, 2018-10-16 12:30,64.60, 2018-10-16 12:40,164.00, 2018-10-16 12:50,186.40, 2018-10-16 13:00,205.00, 2018-10-16 13:10,180.30, 2018-10-16 13:20,216.80, 2018-10-16 13:30,201.00, 2018-10-16 13:40,243.50, 2018-10-16 13:50,225.40, 2018-10-16 14:00,197.90, 2018-10-16 14:10,202.20, 2018-10-16 14:20,203.80, 2018-10-16 14:30,174.90, 2018-10-16 14:40,198.60, 2018-10-16 14:50,251.00, 2018-10-16 15:00,222.50, 2018-10-16 15:10,194.20, 2018-10-16 15:20,195.60, 2018-10-16 15:30,152.10, 2018-10-16 15:40,258.70, 2018-10-16 15:50,269.60, 2018-10-16 16:00,254.30, 2018-10-16 16:10,234.10, 2018-10-16 16:20,231.80, 2018-10-16 16:30,210.40, 2018-10-16 16:40,211.90, 2018-10-16 16:50,228.10, 2018-10-16 17:00,216.90, 2018-10-16 17:10,231.60, 2018-10-16 17:20,217.90, 2018-10-16 17:30,220.60, 2018-10-16 17:40,223.20, 2018-10-16 17:50,216.30, 2018-10-16 18:00,200.90, 2018-10-16 18:10,241.60, 2018-10-16 18:20,200.20, 2018-10-16 18:30,211.90, 2018-10-16 18:40,218.00, 2018-10-16 18:50,214.90, 2018-10-16 19:00,212.00, 2018-10-16 19:10,210.20, 2018-10-16 19:20,210.30, 2018-10-16 19:30,210.30, 2018-10-16 19:40,210.60, 2018-10-16 19:50,226.50, 2018-10-16 20:00,0.20, 2018-10-16 20:10,356.00, 2018-10-16 20:20,354.80, 2018-10-16 20:30,354.70, 2018-10-16 20:40,355.70, 2018-10-16 20:50,349.20, 2018-10-16 21:00,278.10, 2018-10-16 21:10,312.10, 2018-10-16 21:20,349.80, 2018-10-16 21:30,276.60, 2018-10-16 21:40,276.50, 2018-10-16 21:50,276.70, 2018-10-16 22:00,276.70, 2018-10-16 22:10,276.70, 2018-10-16 22:20,276.70, 2018-10-16 22:30,276.70, 2018-10-16 22:40,276.70, 2018-10-16 22:50,276.70, 2018-10-16 23:00,276.70, 2018-10-16 23:10,276.70, 2018-10-16 23:20,276.70, 2018-10-16 23:30,276.70, 2018-10-16 23:40,276.60, 2018-10-16 23:50,276.70, 2018-10-17 00:00,276.60, 2018-10-17 00:10,276.70, 2018-10-17 00:20,276.60, 2018-10-17 00:30,276.60, 2018-10-17 00:40,276.00, 2018-10-17 00:50,276.10, 2018-10-17 01:00,276.00, 2018-10-17 01:10,276.00, 2018-10-17 01:20,276.00, 2018-10-17 01:30,276.10, 2018-10-17 01:40,276.10, 2018-10-17 01:50,276.20, 2018-10-17 02:00,276.10, 2018-10-17 02:10,276.20, 2018-10-17 02:20,250.30, 2018-10-17 02:30,221.70, 2018-10-17 02:40,221.90, 2018-10-17 02:50,222.10, 2018-10-17 03:00,222.00, 2018-10-17 03:10,222.00, 2018-10-17 03:20,222.30, 2018-10-17 03:30,222.30, 2018-10-17 03:40,220.80, 2018-10-17 03:50,221.40, 2018-10-17 04:00,221.40, 2018-10-17 04:10,221.40, 2018-10-17 04:20,221.40, 2018-10-17 04:30,221.40, 2018-10-17 04:40,221.40, 2018-10-17 04:50,221.80, 2018-10-17 05:00,221.80, 2018-10-17 05:10,221.80, 2018-10-17 05:20,221.80, 2018-10-17 05:30,221.90, 2018-10-17 05:40,221.90, 2018-10-17 05:50,221.90, 2018-10-17 06:00,199.60, 2018-10-17 06:10,199.70, 2018-10-17 06:20,199.70, 2018-10-17 06:30,199.70, 2018-10-17 06:40,304.40, 2018-10-17 06:50,353.20, 2018-10-17 07:00,345.00, 2018-10-17 07:10,353.10, 2018-10-17 07:20,358.80, 2018-10-17 07:30,357.60, 2018-10-17 07:40,358.00, 2018-10-17 07:50,47.30, 2018-10-17 08:00,56.70, 2018-10-17 08:10,61.40, 2018-10-17 08:20,62.70, 2018-10-17 08:30,57.10, 2018-10-17 08:40,66.90, 2018-10-17 08:50,55.30, 2018-10-17 09:00,66.60, 2018-10-17 09:10,56.30, 2018-10-17 09:20,33.70, 2018-10-17 09:30,58.30, 2018-10-17 09:40,85.70, 2018-10-17 09:50,63.60, 2018-10-17 10:00,118.90, 2018-10-17 10:10,89.20, 2018-10-17 10:20,123.40, 2018-10-17 10:30,64.40, 2018-10-17 10:40,42.10, 2018-10-17 10:50,151.80, 2018-10-17 11:00,124.10, 2018-10-17 11:10,61.50, 2018-10-17 11:20,10.90, 2018-10-17 11:30,68.80, 2018-10-17 11:40,65.00, 2018-10-17 11:50,62.70, 2018-10-17 12:00,226.90, 2018-10-17 12:10,214.50, 2018-10-17 12:20,213.50, 2018-10-17 12:30,239.90, 2018-10-17 12:40,191.00, 2018-10-17 12:50,212.20, 2018-10-17 13:00,153.50, 2018-10-17 13:10,204.00, 2018-10-17 13:20,176.00, 2018-10-17 13:30,218.30, 2018-10-17 13:40,192.30, 2018-10-17 13:50,217.90, 2018-10-17 14:00,227.90, 2018-10-17 14:10,224.60, 2018-10-17 14:20,240.80, 2018-10-17 14:30,192.10, 2018-10-17 14:40,208.10, 2018-10-17 14:50,199.00, 2018-10-17 15:00,214.80, 2018-10-17 15:10,200.20, 2018-10-17 15:20,185.60, 2018-10-17 15:30,154.80, 2018-10-17 15:40,197.90, 2018-10-17 15:50,233.70, 2018-10-17 16:00,250.20, 2018-10-17 16:10,181.80, 2018-10-17 16:20,225.10, 2018-10-17 16:30,220.70, 2018-10-17 16:40,238.20, 2018-10-17 16:50,225.90, 2018-10-17 17:00,197.70, 2018-10-17 17:10,228.10, 2018-10-17 17:20,184.80, 2018-10-17 17:30,203.40, 2018-10-17 17:40,231.80, 2018-10-17 17:50,219.90, 2018-10-17 18:00,220.50, 2018-10-17 18:10,233.10, 2018-10-17 18:20,232.00, 2018-10-17 18:30,233.60, 2018-10-17 18:40,341.30, 2018-10-17 18:50,350.50, 2018-10-17 19:00,352.50, 2018-10-17 19:10,356.40, 2018-10-17 19:20,351.70, 2018-10-17 19:30,358.90, 2018-10-17 19:40,350.30, 2018-10-17 19:50,351.30, 2018-10-17 20:00,359.00, 2018-10-17 20:10,358.90, 2018-10-17 20:20,358.90, 2018-10-17 20:30,358.90, 2018-10-17 20:40,359.00, 2018-10-17 20:50,359.00, 2018-10-17 21:00,358.80, 2018-10-17 21:10,359.00, 2018-10-17 21:20,359.00, 2018-10-17 21:30,348.60, 2018-10-17 21:40,211.20, 2018-10-17 21:50,214.00, 2018-10-17 22:00,214.60, 2018-10-17 22:10,214.60, 2018-10-17 22:20,214.50, 2018-10-17 22:30,214.40, 2018-10-17 22:40,214.40, 2018-10-17 22:50,214.40, 2018-10-17 23:00,214.40, 2018-10-17 23:10,214.40, 2018-10-17 23:20,214.40, 2018-10-17 23:30,215.40, 2018-10-17 23:40,215.40, 2018-10-17 23:50,215.40, 2018-10-18 00:00,215.40, 2018-10-18 00:10,214.90, 2018-10-18 00:20,215.10, 2018-10-18 00:30,213.70, 2018-10-18 00:40,213.70, 2018-10-18 00:50,215.30, 2018-10-18 01:00,188.60, 2018-10-18 01:10,189.50, 2018-10-18 01:20,189.50, 2018-10-18 01:30,189.50, 2018-10-18 01:40,189.50, 2018-10-18 01:50,189.50, 2018-10-18 02:00,189.50, 2018-10-18 02:10,189.40, 2018-10-18 02:20,189.50, 2018-10-18 02:30,189.50, 2018-10-18 02:40,189.90, 2018-10-18 02:50,189.90, 2018-10-18 03:00,189.90, 2018-10-18 03:10,189.90, 2018-10-18 03:20,189.90, 2018-10-18 03:30,189.90, 2018-10-18 03:40,189.70, 2018-10-18 03:50,189.20, 2018-10-18 04:00,189.10, 2018-10-18 04:10,189.10, 2018-10-18 04:20,189.20, 2018-10-18 04:30,189.20, 2018-10-18 04:40,189.20, 2018-10-18 04:50,189.20, 2018-10-18 05:00,189.10, 2018-10-18 05:10,189.20, 2018-10-18 05:20,341.40, 2018-10-18 05:30,345.70, 2018-10-18 05:40,143.20, 2018-10-18 05:50,142.20, 2018-10-18 06:00,146.40, 2018-10-18 06:10,146.30, 2018-10-18 06:20,146.20, 2018-10-18 06:30,146.40, 2018-10-18 06:40,146.40, 2018-10-18 06:50,146.20, 2018-10-18 07:00,146.20, 2018-10-18 07:10,146.10, 2018-10-18 07:20,146.00, 2018-10-18 07:30,146.10, 2018-10-18 07:40,145.70, 2018-10-18 07:50,145.60, 2018-10-18 08:00,145.40, 2018-10-18 08:10,77.60, 2018-10-18 08:20,54.80, 2018-10-18 08:30,24.20, 2018-10-18 08:40,26.40, 2018-10-18 08:50,50.40, 2018-10-18 09:00,69.70, 2018-10-18 09:10,0.10, 2018-10-18 09:20,48.40, 2018-10-18 09:30,73.00, 2018-10-18 09:40,68.50, 2018-10-18 09:50,53.20, 2018-10-18 10:00,39.30, 2018-10-18 10:10,79.10, 2018-10-18 10:20,68.20, 2018-10-18 10:30,166.40, 2018-10-18 10:40,120.40, 2018-10-18 10:50,163.40, 2018-10-18 11:00,125.40, 2018-10-18 11:10,137.60, 2018-10-18 11:20,33.60, 2018-10-18 11:30,82.10, 2018-10-18 11:40,126.30, 2018-10-18 11:50,116.30, 2018-10-18 12:00,74.20, 2018-10-18 12:10,146.10, 2018-10-18 12:20,120.40, 2018-10-18 12:30,127.80, 2018-10-18 12:40,133.30, 2018-10-18 12:50,125.70, 2018-10-18 13:00,209.40, 2018-10-18 13:10,173.60, 2018-10-18 13:20,141.90, 2018-10-18 13:30,230.00, 2018-10-18 13:40,174.20, 2018-10-18 13:50,190.80, 2018-10-18 14:00,177.80, 2018-10-18 14:10,218.30, 2018-10-18 14:20,214.30, 2018-10-18 14:30,237.80, 2018-10-18 14:40,248.30, 2018-10-18 14:50,226.10, 2018-10-18 15:00,221.20, 2018-10-18 15:10,153.20, 2018-10-18 15:20,202.70, 2018-10-18 15:30,187.40, 2018-10-18 15:40,259.30, 2018-10-18 15:50,241.60, 2018-10-18 16:00,229.80, 2018-10-18 16:10,254.10, 2018-10-18 16:20,207.10, 2018-10-18 16:30,223.50, 2018-10-18 16:40,291.50, 2018-10-18 16:50,218.20, 2018-10-18 17:00,187.10, 2018-10-18 17:10,228.80, 2018-10-18 17:20,213.00, 2018-10-18 17:30,213.50, 2018-10-18 17:40,176.00, 2018-10-18 17:50,176.00, 2018-10-18 18:00,176.40, 2018-10-18 18:10,176.40, 2018-10-18 18:20,176.40, 2018-10-18 18:30,176.40, 2018-10-18 18:40,178.80, 2018-10-18 18:50,193.70, 2018-10-18 19:00,194.40, 2018-10-18 19:10,194.20, 2018-10-18 19:20,194.20, 2018-10-18 19:30,353.20, 2018-10-18 19:40,339.30, 2018-10-18 19:50,348.20, 2018-10-18 20:00,352.90, 2018-10-18 20:10,352.80, 2018-10-18 20:20,352.80, 2018-10-18 20:30,352.30, 2018-10-18 20:40,259.60, 2018-10-18 20:50,259.60, 2018-10-18 21:00,259.50, 2018-10-18 21:10,259.20, 2018-10-18 21:20,258.50, 2018-10-18 21:30,258.30, 2018-10-18 21:40,258.30, 2018-10-18 21:50,258.30, 2018-10-18 22:00,258.30, 2018-10-18 22:10,258.30, 2018-10-18 22:20,258.30, 2018-10-18 22:30,258.40, 2018-10-18 22:40,258.30, 2018-10-18 22:50,258.10, 2018-10-18 23:00,257.90, 2018-10-18 23:10,258.20, 2018-10-18 23:20,328.70, 2018-10-18 23:30,328.80, 2018-10-18 23:40,328.20, 2018-10-18 23:50,209.90, 2018-10-19 00:00,209.90, 2018-10-19 00:10,209.90, 2018-10-19 00:20,207.20, 2018-10-19 00:30,207.00, 2018-10-19 00:40,207.30, 2018-10-19 00:50,207.30, 2018-10-19 01:00,207.00, 2018-10-19 01:10,206.80, 2018-10-19 01:20,206.70, 2018-10-19 01:30,206.70, 2018-10-19 01:40,206.70, 2018-10-19 01:50,206.70, 2018-10-19 02:00,206.70, 2018-10-19 02:10,206.70, 2018-10-19 02:20,206.10, 2018-10-19 02:30,238.70, 2018-10-19 02:40,283.00, 2018-10-19 02:50,189.90, 2018-10-19 03:00,190.70, 2018-10-19 03:10,215.10, 2018-10-19 03:20,233.80, 2018-10-19 03:30,234.00, 2018-10-19 03:40,219.60, 2018-10-19 03:50,217.40, 2018-10-19 04:00,1.20, 2018-10-19 04:10,354.30, 2018-10-19 04:20,354.90, 2018-10-19 04:30,268.30, 2018-10-19 04:40,267.30, 2018-10-19 04:50,216.50, 2018-10-19 05:00,199.80, 2018-10-19 05:10,199.70, 2018-10-19 05:20,198.60, 2018-10-19 05:30,198.60, 2018-10-19 05:40,197.50, 2018-10-19 05:50,197.50, 2018-10-19 06:00,197.60, 2018-10-19 06:10,197.80, 2018-10-19 06:20,198.00, 2018-10-19 06:30,205.30, 2018-10-19 06:40,207.10, 2018-10-19 06:50,207.20, 2018-10-19 07:00,207.20, 2018-10-19 07:10,207.10, 2018-10-19 07:20,205.80, 2018-10-19 07:30,205.70, 2018-10-19 07:40,301.10, 2018-10-19 07:50,340.90, 2018-10-19 08:00,40.70, 2018-10-19 08:10,46.10, 2018-10-19 08:20,73.70, 2018-10-19 08:30,32.80, 2018-10-19 08:40,38.60, 2018-10-19 08:50,25.90, 2018-10-19 09:00,34.00, 2018-10-19 09:10,76.60, 2018-10-19 09:20,54.80, 2018-10-19 09:30,86.20, 2018-10-19 09:40,85.90, 2018-10-19 09:50,53.10, 2018-10-19 10:00,52.30, 2018-10-19 10:10,78.10, 2018-10-19 10:20,46.10, 2018-10-19 10:30,56.30, 2018-10-19 10:40,100.10, 2018-10-19 10:50,62.60, 2018-10-19 11:00,74.50, 2018-10-19 11:10,121.90, 2018-10-19 11:20,169.80, 2018-10-19 11:30,93.30, 2018-10-19 11:40,83.60, 2018-10-19 11:50,187.60, 2018-10-19 12:00,168.30, 2018-10-19 12:10,141.40, 2018-10-19 12:20,216.90, 2018-10-19 12:30,188.70, 2018-10-19 12:40,245.90, 2018-10-19 12:50,214.70, 2018-10-19 13:00,185.90, 2018-10-19 13:10,201.20, 2018-10-19 13:20,212.70, 2018-10-19 13:30,205.90, 2018-10-19 13:40,187.10, 2018-10-19 13:50,226.40, 2018-10-19 14:00,237.90, 2018-10-19 14:10,251.70, 2018-10-19 14:20,188.80, 2018-10-19 14:30,249.70, 2018-10-19 14:40,201.30, 2018-10-19 14:50,175.20, 2018-10-19 15:00,239.90, 2018-10-19 15:10,244.60, 2018-10-19 15:20,220.70, 2018-10-19 15:30,217.00, 2018-10-19 15:40,263.60, 2018-10-19 15:50,222.20, 2018-10-19 16:00,172.10, 2018-10-19 16:10,228.50, 2018-10-19 16:20,222.90, 2018-10-19 16:30,198.30, 2018-10-19 16:40,215.60, 2018-10-19 16:50,186.50, 2018-10-19 17:00,182.90, 2018-10-19 17:10,207.60, 2018-10-19 17:20,214.20, 2018-10-19 17:30,220.10, 2018-10-19 17:40,202.10, 2018-10-19 17:50,223.80, 2018-10-19 18:00,213.30, 2018-10-19 18:10,211.90, 2018-10-19 18:20,213.80, 2018-10-19 18:30,342.70, 2018-10-19 18:40,339.50, 2018-10-19 18:50,1.30, 2018-10-19 19:00,351.40, 2018-10-19 19:10,1.30, 2018-10-19 19:20,3.40, 2018-10-19 19:30,0.60, 2018-10-19 19:40,0.70, 2018-10-19 19:50,357.70, 2018-10-19 20:00,47.80, 2018-10-19 20:10,1.30, 2018-10-19 20:20,359.00, 2018-10-19 20:30,353.70, 2018-10-19 20:40,352.40, 2018-10-19 20:50,0.40, 2018-10-19 21:00,357.40, 2018-10-19 21:10,357.60, 2018-10-19 21:20,357.50, 2018-10-19 21:30,356.70, 2018-10-19 21:40,356.50, 2018-10-19 21:50,356.50, 2018-10-19 22:00,209.10, 2018-10-19 22:10,205.20, 2018-10-19 22:20,205.60, 2018-10-19 22:30,205.40, 2018-10-19 22:40,204.60, 2018-10-19 22:50,204.60, 2018-10-19 23:00,204.60, 2018-10-19 23:10,204.60, 2018-10-19 23:20,204.70, 2018-10-19 23:30,204.60, 2018-10-19 23:40,207.70, 2018-10-19 23:50,207.20, 2018-10-20 00:00,207.70, 2018-10-20 00:10,198.30, 2018-10-20 00:20,198.30, 2018-10-20 00:30,344.10, 2018-10-20 00:40,186.10, 2018-10-20 00:50,188.60, 2018-10-20 01:00,202.30, 2018-10-20 01:10,202.20, 2018-10-20 01:20,202.70, 2018-10-20 01:30,202.70, 2018-10-20 01:40,202.70, 2018-10-20 01:50,298.60, 2018-10-20 02:00,298.50, 2018-10-20 02:10,266.50, 2018-10-20 02:20,264.70, 2018-10-20 02:30,248.60, 2018-10-20 02:40,248.60, 2018-10-20 02:50,248.40, 2018-10-20 03:00,248.70, 2018-10-20 03:10,243.70, 2018-10-20 03:20,236.20, 2018-10-20 03:30,234.40, 2018-10-20 03:40,234.50, 2018-10-20 03:50,234.50, 2018-10-20 04:00,234.50, 2018-10-20 04:10,234.30, 2018-10-20 04:20,234.30, 2018-10-20 04:30,234.40, 2018-10-20 04:40,239.80, 2018-10-20 04:50,239.40, 2018-10-20 05:00,229.10, 2018-10-20 05:10,228.10, 2018-10-20 05:20,209.00, 2018-10-20 05:30,207.00, 2018-10-20 05:40,207.10, 2018-10-20 05:50,207.10, 2018-10-20 06:00,207.00, 2018-10-20 06:10,207.10, 2018-10-20 06:20,207.00, 2018-10-20 06:30,207.20, 2018-10-20 06:40,207.20, 2018-10-20 06:50,206.60, 2018-10-20 07:00,204.90, 2018-10-20 07:10,206.10, 2018-10-20 07:20,206.30, 2018-10-20 07:30,209.80, 2018-10-20 07:40,203.90, 2018-10-20 07:50,202.80, 2018-10-20 08:00,200.50, 2018-10-20 08:10,200.60, 2018-10-20 08:20,150.40, 2018-10-20 08:30,142.60, 2018-10-20 08:40,61.10, 2018-10-20 08:50,59.90, 2018-10-20 09:00,58.50, 2018-10-20 09:10,58.10, 2018-10-20 09:20,66.90, 2018-10-20 09:30,359.00, 2018-10-20 09:40,359.00, 2018-10-20 09:50,331.50, 2018-10-20 10:00,329.80, 2018-10-20 10:10,167.70, 2018-10-20 10:20,170.90, 2018-10-20 10:30,139.50, 2018-10-20 10:40,143.20, 2018-10-20 10:50,213.90, 2018-10-20 11:00,181.20, 2018-10-20 11:10,200.20, 2018-10-20 11:20,216.40, 2018-10-20 11:30,195.80, 2018-10-20 11:40,224.10, 2018-10-20 11:50,212.80, 2018-10-20 12:00,209.00, 2018-10-20 12:10,258.20, 2018-10-20 12:20,204.70, 2018-10-20 12:30,200.60, 2018-10-20 12:40,210.90, 2018-10-20 12:50,206.20, 2018-10-20 13:00,187.40, 2018-10-20 13:10,194.30, 2018-10-20 13:20,223.20, 2018-10-20 13:30,184.00, 2018-10-20 13:40,220.30, 2018-10-20 13:50,113.60, 2018-10-20 14:00,227.40, 2018-10-20 14:10,168.40, 2018-10-20 14:20,259.00, 2018-10-20 14:30,239.10, 2018-10-20 14:40,252.10, 2018-10-20 14:50,221.40, 2018-10-20 15:00,141.30, 2018-10-20 15:10,226.60, 2018-10-20 15:20,234.50, 2018-10-20 15:30,214.10, 2018-10-20 15:40,235.70, 2018-10-20 15:50,236.80, 2018-10-20 16:00,179.70, 2018-10-20 16:10,249.50, 2018-10-20 16:20,229.90, 2018-10-20 16:30,209.10, 2018-10-20 16:40,208.00, 2018-10-20 16:50,229.00, 2018-10-20 17:00,195.50, 2018-10-20 17:10,260.30, 2018-10-20 17:20,250.40, 2018-10-20 17:30,273.50, 2018-10-20 17:40,193.10, 2018-10-20 17:50,231.40, 2018-10-20 18:00,210.60, 2018-10-20 18:10,182.20, 2018-10-20 18:20,358.90, 2018-10-20 18:30,342.30, 2018-10-20 18:40,358.90, 2018-10-20 18:50,352.90, 2018-10-20 19:00,348.90, 2018-10-20 19:10,359.00, 2018-10-20 19:20,359.10, 2018-10-20 19:30,103.30, 2018-10-20 19:40,356.10, 2018-10-20 19:50,352.50, 2018-10-20 20:00,359.10, 2018-10-20 20:10,5.10, 2018-10-20 20:20,0.40, 2018-10-20 20:30,1.30, 2018-10-20 20:40,359.10, 2018-10-20 20:50,1.30, 2018-10-20 21:00,354.40, 2018-10-20 21:10,358.90, 2018-10-20 21:20,1.30, 2018-10-20 21:30,1.30, 2018-10-20 21:40,1.30, 2018-10-20 21:50,4.00, 2018-10-20 22:00,2.60, 2018-10-20 22:10,2.60, 2018-10-20 22:20,2.60, 2018-10-20 22:30,2.60, 2018-10-20 22:40,2.60, 2018-10-20 22:50,2.30, 2018-10-20 23:00,2.30, 2018-10-20 23:10,2.30, 2018-10-20 23:20,2.30, 2018-10-20 23:30,2.30, 2018-10-20 23:40,2.20, 2018-10-20 23:50,2.20, 2018-10-21 00:00,2.10, 2018-10-21 00:10,2.00, 2018-10-21 00:20,2.10, 2018-10-21 00:30,2.00, 2018-10-21 00:40,2.00, 2018-10-21 00:50,2.10, 2018-10-21 01:00,2.10, 2018-10-21 01:10,2.10, 2018-10-21 01:20,2.10, 2018-10-21 01:30,0.40, 2018-10-21 01:40,346.30, 2018-10-21 01:50,358.90, 2018-10-21 02:00,193.60, 2018-10-21 02:10,194.10, 2018-10-21 02:20,194.10, 2018-10-21 02:30,194.10, 2018-10-21 02:40,194.10, 2018-10-21 02:50,194.10, 2018-10-21 03:00,194.10, 2018-10-21 03:10,194.40, 2018-10-21 03:20,194.40, 2018-10-21 03:30,194.40, 2018-10-21 03:40,194.40, 2018-10-21 03:50,194.40, 2018-10-21 04:00,194.60, 2018-10-21 04:10,194.50, 2018-10-21 04:20,194.30, 2018-10-21 04:30,194.30, 2018-10-21 04:40,194.30, 2018-10-21 04:50,194.60, 2018-10-21 05:00,194.70, 2018-10-21 05:10,194.30, 2018-10-21 05:20,194.10, 2018-10-21 05:30,194.10, 2018-10-21 05:40,194.10, 2018-10-21 05:50,194.10, 2018-10-21 06:00,194.10, 2018-10-21 06:10,194.10, 2018-10-21 06:20,192.00, 2018-10-21 06:30,192.00, 2018-10-21 06:40,192.00, 2018-10-21 06:50,338.50, 2018-10-21 07:00,343.30, 2018-10-21 07:10,346.20, 2018-10-21 07:20,345.70, 2018-10-21 07:30,345.40, 2018-10-21 07:40,345.50, 2018-10-21 07:50,345.60, 2018-10-21 08:00,21.90, 2018-10-21 08:10,39.80, 2018-10-21 08:20,46.50, 2018-10-21 08:30,1.50, 2018-10-21 08:40,1.30, 2018-10-21 08:50,358.20, 2018-10-21 09:00,43.30, 2018-10-21 09:10,59.30, 2018-10-21 09:20,43.40, 2018-10-21 09:30,59.40, 2018-10-21 09:40,16.90, 2018-10-21 09:50,75.10, 2018-10-21 10:00,79.60, 2018-10-21 10:10,74.90, 2018-10-21 10:20,77.50, 2018-10-21 10:30,80.30, 2018-10-21 10:40,100.40, 2018-10-21 10:50,75.40, 2018-10-21 11:00,139.40, 2018-10-21 11:10,101.30, 2018-10-21 11:20,71.50, 2018-10-21 11:30,63.20, 2018-10-21 11:40,90.40, 2018-10-21 11:50,125.50, 2018-10-21 12:00,80.10, 2018-10-21 12:10,150.90, 2018-10-21 12:20,194.50, 2018-10-21 12:30,174.40, 2018-10-21 12:40,57.90, 2018-10-21 12:50,165.20, 2018-10-21 13:00,151.10, 2018-10-21 13:10,209.80, 2018-10-21 13:20,175.60, 2018-10-21 13:30,190.20, 2018-10-21 13:40,213.50, 2018-10-21 13:50,215.50, 2018-10-21 14:00,217.40, 2018-10-21 14:10,202.80, 2018-10-21 14:20,224.50, 2018-10-21 14:30,211.20, 2018-10-21 14:40,216.70, 2018-10-21 14:50,168.30, 2018-10-21 15:00,229.10, 2018-10-21 15:10,219.50, 2018-10-21 15:20,152.50, 2018-10-21 15:30,171.10, 2018-10-21 15:40,228.20, 2018-10-21 15:50,228.70, 2018-10-21 16:00,187.90, 2018-10-21 16:10,187.90, 2018-10-21 16:20,186.70, 2018-10-21 16:30,191.50, 2018-10-21 16:40,203.10, 2018-10-21 16:50,200.30, 2018-10-21 17:00,200.20, 2018-10-21 17:10,200.20, 2018-10-21 17:20,200.30, 2018-10-21 17:30,200.20, 2018-10-21 17:40,200.20, 2018-10-21 17:50,200.20, 2018-10-21 18:00,200.20, 2018-10-21 18:10,200.20, 2018-10-21 18:20,201.80, 2018-10-21 18:30,202.80, 2018-10-21 18:40,353.00, 2018-10-21 18:50,353.20, 2018-10-21 19:00,343.80, 2018-10-21 19:10,344.60, 2018-10-21 19:20,339.30, 2018-10-21 19:30,342.00, 2018-10-21 19:40,346.10, 2018-10-21 19:50,349.50, 2018-10-21 20:00,343.90, 2018-10-21 20:10,345.00, 2018-10-21 20:20,352.10, 2018-10-21 20:30,352.10, 2018-10-21 20:40,350.90, 2018-10-21 20:50,354.60, 2018-10-21 21:00,354.40, 2018-10-21 21:10,353.90, 2018-10-21 21:20,353.80, 2018-10-21 21:30,353.80, 2018-10-21 21:40,353.70, 2018-10-21 21:50,353.70, 2018-10-21 22:00,353.60, 2018-10-21 22:10,353.60, 2018-10-21 22:20,352.40, 2018-10-21 22:30,352.50, 2018-10-21 22:40,352.70, 2018-10-21 22:50,353.50, 2018-10-21 23:00,350.90, 2018-10-21 23:10,351.50, 2018-10-21 23:20,352.60, 2018-10-21 23:30,349.60, 2018-10-21 23:40,5.00, 2018-10-21 23:50,2.40, 2018-10-22 00:00,32.10, 2018-10-22 00:10,1.30, 2018-10-22 00:20,352.80, 2018-10-22 00:30,358.50, 2018-10-22 00:40,1.30, 2018-10-22 00:50,354.80, 2018-10-22 01:00,359.10, 2018-10-22 01:10,359.10, 2018-10-22 01:20,0.60, 2018-10-22 01:30,0.30, 2018-10-22 01:40,0.10, 2018-10-22 01:50,359.00, 2018-10-22 02:00,359.00, 2018-10-22 02:10,350.70, 2018-10-22 02:20,356.50, 2018-10-22 02:30,354.80, 2018-10-22 02:40,2.80, 2018-10-22 02:50,356.20, 2018-10-22 03:00,340.70, 2018-10-22 03:10,359.10, 2018-10-22 03:20,359.10, 2018-10-22 03:30,0.20, 2018-10-22 03:40,0.10, 2018-10-22 03:50,0.10, 2018-10-22 04:00,0.70, 2018-10-22 04:10,0.30, 2018-10-22 04:20,352.40, 2018-10-22 04:30,0.20, 2018-10-22 04:40,0.50, 2018-10-22 04:50,338.10, 2018-10-22 05:00,356.70, 2018-10-22 05:10,1.60, 2018-10-22 05:20,1.40, 2018-10-22 05:30,359.10, 2018-10-22 05:40,42.00, 2018-10-22 05:50,30.20, 2018-10-22 06:00,1.90, 2018-10-22 06:10,352.10, 2018-10-22 06:20,355.90, 2018-10-22 06:30,7.70, 2018-10-22 06:40,337.00, 2018-10-22 06:50,1.30, 2018-10-22 07:00,43.20, 2018-10-22 07:10,48.20, 2018-10-22 07:20,30.10, 2018-10-22 07:30,44.80, 2018-10-22 07:40,49.60, 2018-10-22 07:50,77.90, 2018-10-22 08:00,52.90, 2018-10-22 08:10,42.30, 2018-10-22 08:20,58.10, 2018-10-22 08:30,68.20, 2018-10-22 08:40,29.50, 2018-10-22 08:50,47.00, 2018-10-22 09:00,61.20, 2018-10-22 09:10,74.80, 2018-10-22 09:20,67.40, 2018-10-22 09:30,57.60, 2018-10-22 09:40,71.90, 2018-10-22 09:50,114.20, 2018-10-22 10:00,119.00, 2018-10-22 10:10,32.00, 2018-10-22 10:20,72.20, 2018-10-22 10:30,64.60, 2018-10-22 10:40,87.50, 2018-10-22 10:50,89.70, 2018-10-22 11:00,115.90, 2018-10-22 11:10,95.60, 2018-10-22 11:20,67.70, 2018-10-22 11:30,94.30, 2018-10-22 11:40,26.80, 2018-10-22 11:50,122.60, 2018-10-22 12:00,118.40, 2018-10-22 12:10,83.10, 2018-10-22 12:20,57.10, 2018-10-22 12:30,154.00, 2018-10-22 12:40,108.50, 2018-10-22 12:50,124.10, 2018-10-22 13:00,125.00, 2018-10-22 13:10,97.40, 2018-10-22 13:20,113.10, 2018-10-22 13:30,148.60, 2018-10-22 13:40,107.60, 2018-10-22 13:50,173.80, 2018-10-22 14:00,142.90, 2018-10-22 14:10,104.70, 2018-10-22 14:20,100.50, 2018-10-22 14:30,127.20, 2018-10-22 14:40,113.00, 2018-10-22 14:50,113.00, 2018-10-22 15:00,113.00, 2018-10-22 15:10,113.00, 2018-10-22 15:20,113.00, 2018-10-22 15:30,123.30, 2018-10-22 15:40,192.70, 2018-10-22 15:50,70.10, 2018-10-22 16:00,80.90, 2018-10-22 16:10,64.80, 2018-10-22 16:20,37.70, 2018-10-22 16:30,19.30, 2018-10-22 16:40,18.20, 2018-10-22 16:50,35.10, 2018-10-22 17:00,43.30, 2018-10-22 17:10,41.50, 2018-10-22 17:20,41.00, 2018-10-22 17:30,71.90, 2018-10-22 17:40,49.00, 2018-10-22 17:50,33.60, 2018-10-22 18:00,42.70, 2018-10-22 18:10,41.50, 2018-10-22 18:20,44.60, 2018-10-22 18:30,348.50, 2018-10-22 18:40,347.50, 2018-10-22 18:50,0.40, 2018-10-22 19:00,359.10, 2018-10-22 19:10,1.30, 2018-10-22 19:20,3.50, 2018-10-22 19:30,0.40, 2018-10-22 19:40,0.40, 2018-10-22 19:50,0.40, 2018-10-22 20:00,0.40, 2018-10-22 20:10,1.20, 2018-10-22 20:20,1.30, 2018-10-22 20:30,1.30, 2018-10-22 20:40,1.30, 2018-10-22 20:50,1.30, 2018-10-22 21:00,348.20, 2018-10-22 21:10,1.50, 2018-10-22 21:20,359.20, 2018-10-22 21:30,359.10, 2018-10-22 21:40,1.30, 2018-10-22 21:50,42.30, 2018-10-22 22:00,1.20, 2018-10-22 22:10,7.10, 2018-10-22 22:20,26.70, 2018-10-22 22:30,39.50, 2018-10-22 22:40,17.10, 2018-10-22 22:50,21.20, 2018-10-22 23:00,41.90, 2018-10-22 23:10,37.10, 2018-10-22 23:20,35.30, 2018-10-22 23:30,30.00, 2018-10-22 23:40,2.00, 2018-10-22 23:50,1.30, 2018-10-23 00:00,358.10, 2018-10-23 00:10,41.60, 2018-10-23 00:20,34.00, 2018-10-23 00:30,26.80, 2018-10-23 00:40,24.20, 2018-10-23 00:50,30.90, 2018-10-23 01:00,34.60, 2018-10-23 01:10,54.90, 2018-10-23 01:20,50.70, 2018-10-23 01:30,44.70, 2018-10-23 01:40,64.10, 2018-10-23 01:50,37.70, 2018-10-23 02:00,51.90, 2018-10-23 02:10,56.20, 2018-10-23 02:20,72.60, 2018-10-23 02:30,80.50, 2018-10-23 02:40,70.50, 2018-10-23 02:50,83.50, 2018-10-23 03:00,71.20, 2018-10-23 03:10,85.10, 2018-10-23 03:20,75.70, 2018-10-23 03:30,82.60, 2018-10-23 03:40,37.30, 2018-10-23 03:50,62.20, 2018-10-23 04:00,79.30, 2018-10-23 04:10,49.90, 2018-10-23 04:20,93.40, 2018-10-23 04:30,85.20, 2018-10-23 04:40,63.40, 2018-10-23 04:50,52.00, 2018-10-23 05:00,31.40, 2018-10-23 05:10,359.10, 2018-10-23 05:20,0.50, 2018-10-23 05:30,29.40, 2018-10-23 05:40,10.60, 2018-10-23 05:50,77.20, 2018-10-23 06:00,78.70, 2018-10-23 06:10,67.90, 2018-10-23 06:20,70.20, 2018-10-23 06:30,50.70, 2018-10-23 06:40,80.00, 2018-10-23 06:50,89.10, 2018-10-23 07:00,59.00, 2018-10-23 07:10,95.90, 2018-10-23 07:20,33.00, 2018-10-23 07:30,69.60, 2018-10-23 07:40,75.20, 2018-10-23 07:50,64.40, 2018-10-23 08:00,31.10, 2018-10-23 08:10,355.20, 2018-10-23 08:20,42.30, 2018-10-23 08:30,42.70, 2018-10-23 08:40,53.10, 2018-10-23 08:50,45.30, 2018-10-23 09:00,30.40, 2018-10-23 09:10,50.90, 2018-10-23 09:20,73.60, 2018-10-23 09:30,50.00, 2018-10-23 09:40,63.50, 2018-10-23 09:50,68.90, 2018-10-23 10:00,29.10, 2018-10-23 10:10,71.70, 2018-10-23 10:20,61.70, 2018-10-23 10:30,79.50, 2018-10-23 10:40,58.10, 2018-10-23 10:50,43.30, 2018-10-23 11:00,69.00, 2018-10-23 11:10,62.20, 2018-10-23 11:20,62.40, 2018-10-23 11:30,67.60, 2018-10-23 11:40,42.40, 2018-10-23 11:50,74.50, 2018-10-23 12:00,40.80, 2018-10-23 12:10,46.50, 2018-10-23 12:20,45.30, 2018-10-23 12:30,70.50, 2018-10-23 12:40,62.00, 2018-10-23 12:50,84.20, 2018-10-23 13:00,49.10, 2018-10-23 13:10,60.80, 2018-10-23 13:20,50.40, 2018-10-23 13:30,27.20, 2018-10-23 13:40,65.70, 2018-10-23 13:50,65.70, 2018-10-23 14:00,53.20, 2018-10-23 14:10,54.20, 2018-10-23 14:20,7.70, 2018-10-23 14:30,27.10, 2018-10-23 14:40,72.00, 2018-10-23 14:50,47.80, 2018-10-23 15:00,41.40, 2018-10-23 15:10,37.70, 2018-10-23 15:20,18.00, 2018-10-23 15:30,36.10, 2018-10-23 15:40,29.80, 2018-10-23 15:50,54.30, 2018-10-23 16:00,61.20, 2018-10-23 16:10,45.10, 2018-10-23 16:20,53.80, 2018-10-23 16:30,43.80, 2018-10-23 16:40,41.80, 2018-10-23 16:50,37.80, 2018-10-23 17:00,24.80, 2018-10-23 17:10,27.60, 2018-10-23 17:20,46.20, 2018-10-23 17:30,41.00, 2018-10-23 17:40,46.10, 2018-10-23 17:50,35.80, 2018-10-23 18:00,36.30, 2018-10-23 18:10,60.90, 2018-10-23 18:20,36.90, 2018-10-23 18:30,46.50, 2018-10-23 18:40,52.00, 2018-10-23 18:50,46.50, 2018-10-23 19:00,58.60, 2018-10-23 19:10,355.30, 2018-10-23 19:20,46.20, 2018-10-23 19:30,59.70, 2018-10-23 19:40,39.10, 2018-10-23 19:50,358.40, 2018-10-23 20:00,0.10, 2018-10-23 20:10,46.30, 2018-10-23 20:20,42.50, 2018-10-23 20:30,46.30, 2018-10-23 20:40,23.70, 2018-10-23 20:50,38.60, 2018-10-23 21:00,359.10, 2018-10-23 21:10,358.60, 2018-10-23 21:20,1.30, 2018-10-23 21:30,1.60, 2018-10-23 21:40,0.40, 2018-10-23 21:50,3.10, 2018-10-23 22:00,5.20, 2018-10-23 22:10,42.50, 2018-10-23 22:20,40.40, 2018-10-23 22:30,58.20, 2018-10-23 22:40,65.50, 2018-10-23 22:50,47.80, 2018-10-23 23:00,66.40, 2018-10-23 23:10,51.20, 2018-10-23 23:20,359.10, 2018-10-23 23:30,42.40, 2018-10-23 23:40,63.90, 2018-10-23 23:50,64.60, 2018-10-24 00:00,42.50, 2018-10-24 00:10,45.50, 2018-10-24 00:20,48.30, 2018-10-24 00:30,40.00, 2018-10-24 00:40,38.00, 2018-10-24 00:50,47.40, 2018-10-24 01:00,81.40, 2018-10-24 01:10,62.10, 2018-10-24 01:20,50.20, 2018-10-24 01:30,42.60, 2018-10-24 01:40,46.50, 2018-10-24 01:50,46.40, 2018-10-24 02:00,46.40, 2018-10-24 02:10,43.70, 2018-10-24 02:20,43.70, 2018-10-24 02:30,43.70, 2018-10-24 02:40,43.80, 2018-10-24 02:50,43.20, 2018-10-24 03:00,44.10, 2018-10-24 03:10,43.90, 2018-10-24 03:20,43.50, 2018-10-24 03:30,43.70, 2018-10-24 03:40,43.70, 2018-10-24 03:50,258.60, 2018-10-24 04:00,258.90, 2018-10-24 04:10,259.50, 2018-10-24 04:20,212.90, 2018-10-24 04:30,347.90, 2018-10-24 04:40,336.50, 2018-10-24 04:50,209.10, 2018-10-24 05:00,227.10, 2018-10-24 05:10,227.30, 2018-10-24 05:20,226.40, 2018-10-24 05:30,229.20, 2018-10-24 05:40,232.30, 2018-10-24 05:50,234.10, 2018-10-24 06:00,233.60, 2018-10-24 06:10,233.90, 2018-10-24 06:20,235.30, 2018-10-24 06:30,238.20, 2018-10-24 06:40,215.30, 2018-10-24 06:50,214.50, 2018-10-24 07:00,216.30, 2018-10-24 07:10,218.10, 2018-10-24 07:20,215.40, 2018-10-24 07:30,217.60, 2018-10-24 07:40,217.60, 2018-10-24 07:50,215.80, 2018-10-24 08:00,211.60, 2018-10-24 08:10,210.40, 2018-10-24 08:20,193.40, 2018-10-24 08:30,189.70, 2018-10-24 08:40,188.20, 2018-10-24 08:50,188.20, 2018-10-24 09:00,188.00, 2018-10-24 09:10,67.20, 2018-10-24 09:20,52.70, 2018-10-24 09:30,105.90, 2018-10-24 09:40,77.30, 2018-10-24 09:50,81.20, 2018-10-24 10:00,345.20, 2018-10-24 10:10,139.30, 2018-10-24 10:20,135.30, 2018-10-24 10:30,178.90, 2018-10-24 10:40,207.10, 2018-10-24 10:50,192.70, 2018-10-24 11:00,192.90, 2018-10-24 11:10,225.50, 2018-10-24 11:20,217.60, 2018-10-24 11:30,146.90, 2018-10-24 11:40,263.10, 2018-10-24 11:50,202.10, 2018-10-24 12:00,220.30, 2018-10-24 12:10,205.20, 2018-10-24 12:20,240.90, 2018-10-24 12:30,237.10, 2018-10-24 12:40,167.90, 2018-10-24 12:50,137.80, 2018-10-24 13:00,225.80, 2018-10-24 13:10,231.60, 2018-10-24 13:20,250.60, 2018-10-24 13:30,236.60, 2018-10-24 13:40,220.20, 2018-10-24 13:50,171.90, 2018-10-24 14:00,216.00, 2018-10-24 14:10,206.20, 2018-10-24 14:20,253.50, 2018-10-24 14:30,267.30, 2018-10-24 14:40,278.30, 2018-10-24 14:50,329.00, 2018-10-24 15:00,35.80, 2018-10-24 15:10,212.50, 2018-10-24 15:20,141.50, 2018-10-24 15:30,191.70, 2018-10-24 15:40,152.20, 2018-10-24 15:50,213.60, 2018-10-24 16:00,170.90, 2018-10-24 16:10,236.10, 2018-10-24 16:20,215.00, 2018-10-24 16:30,250.30, 2018-10-24 16:40,195.10, 2018-10-24 16:50,246.80, 2018-10-24 17:00,268.40, 2018-10-24 17:10,241.20, 2018-10-24 17:20,213.00, 2018-10-24 17:30,197.90, 2018-10-24 17:40,226.90, 2018-10-24 17:50,237.20, 2018-10-24 18:00,227.60, 2018-10-24 18:10,202.20, 2018-10-24 18:20,252.40, 2018-10-24 18:30,202.90, 2018-10-24 18:40,222.00, 2018-10-24 18:50,150.00, 2018-10-24 19:00,187.30, 2018-10-24 19:10,191.80, 2018-10-24 19:20,51.20, 2018-10-24 19:30,82.20, 2018-10-24 19:40,41.00, 2018-10-24 19:50,336.60, 2018-10-24 20:00,287.90, 2018-10-24 20:10,288.20, 2018-10-24 20:20,289.20, 2018-10-24 20:30,282.60, 2018-10-24 20:40,282.60, 2018-10-24 20:50,262.00, 2018-10-24 21:00,228.50, 2018-10-24 21:10,203.50, 2018-10-24 21:20,202.80, 2018-10-24 21:30,241.90, 2018-10-24 21:40,243.90, 2018-10-24 21:50,347.40, 2018-10-24 22:00,239.30, 2018-10-24 22:10,358.40, 2018-10-24 22:20,339.50, 2018-10-24 22:30,270.90, 2018-10-24 22:40,153.90, 2018-10-24 22:50,113.60, 2018-10-24 23:00,41.70, 2018-10-24 23:10,326.80, 2018-10-24 23:20,325.90, 2018-10-24 23:30,359.10, 2018-10-24 23:40,1.30, 2018-10-24 23:50,359.10, 2018-10-25 00:00,226.30, 2018-10-25 00:10,37.00, 2018-10-25 00:20,44.70, 2018-10-25 00:30,44.70, 2018-10-25 00:40,240.70, 2018-10-25 00:50,316.40, 2018-10-25 01:00,227.80, 2018-10-25 01:10,175.40, 2018-10-25 01:20,226.60, 2018-10-25 01:30,233.50, 2018-10-25 01:40,246.50, 2018-10-25 01:50,209.40, 2018-10-25 02:00,283.40, 2018-10-25 02:10,359.10, 2018-10-25 02:20,238.10, 2018-10-25 02:30,96.50, 2018-10-25 02:40,188.00, 2018-10-25 02:50,49.00, 2018-10-25 03:00,314.30, 2018-10-25 03:10,291.30, 2018-10-25 03:20,313.40, 2018-10-25 03:30,311.00, 2018-10-25 03:40,355.50, 2018-10-25 03:50,347.10, 2018-10-25 04:00,345.90, 2018-10-25 04:10,357.20, 2018-10-25 04:20,351.90, 2018-10-25 04:30,135.10, 2018-10-25 04:40,0.70, 2018-10-25 04:50,1.30, 2018-10-25 05:00,8.80, 2018-10-25 05:10,359.10, 2018-10-25 05:20,15.20, 2018-10-25 05:30,0.10, 2018-10-25 05:40,359.00, 2018-10-25 05:50,359.10, 2018-10-25 06:00,0.60, 2018-10-25 06:10,1.30, 2018-10-25 06:20,41.40, 2018-10-25 06:30,75.40, 2018-10-25 06:40,48.00, 2018-10-25 06:50,359.10, 2018-10-25 07:00,42.20, 2018-10-25 07:10,68.80, 2018-10-25 07:20,1.30, 2018-10-25 07:30,1.30, 2018-10-25 07:40,1.30, 2018-10-25 07:50,10.00, 2018-10-25 08:00,359.00, 2018-10-25 08:10,48.60, 2018-10-25 08:20,30.10, 2018-10-25 08:30,44.50, 2018-10-25 08:40,356.90, 2018-10-25 08:50,1.30, 2018-10-25 09:00,44.40, 2018-10-25 09:10,1.80, 2018-10-25 09:20,34.80, 2018-10-25 09:30,50.50, 2018-10-25 09:40,79.80, 2018-10-25 09:50,28.10, 2018-10-25 10:00,67.20, 2018-10-25 10:10,45.90, 2018-10-25 10:20,78.50, 2018-10-25 10:30,84.40, 2018-10-25 10:40,75.50, 2018-10-25 10:50,31.90, 2018-10-25 11:00,105.00, 2018-10-25 11:10,140.60, 2018-10-25 11:20,120.20, 2018-10-25 11:30,74.40, 2018-10-25 11:40,81.60, 2018-10-25 11:50,144.40, 2018-10-25 12:00,43.60, 2018-10-25 12:10,179.70, 2018-10-25 12:20,139.40, 2018-10-25 12:30,290.40, 2018-10-25 12:40,61.20, 2018-10-25 12:50,267.40, 2018-10-25 13:00,246.50, 2018-10-25 13:10,210.80, 2018-10-25 13:20,243.20, 2018-10-25 13:30,160.00, 2018-10-25 13:40,183.10, 2018-10-25 13:50,207.50, 2018-10-25 14:00,359.00, 2018-10-25 14:10,325.90, 2018-10-25 14:20,286.80, 2018-10-25 14:30,290.40, 2018-10-25 14:40,42.70, 2018-10-25 14:50,56.70, 2018-10-25 15:00,0.60, 2018-10-25 15:10,316.00, 2018-10-25 15:20,351.60, 2018-10-25 15:30,300.10, 2018-10-25 15:40,4.90, 2018-10-25 15:50,327.50, 2018-10-25 16:00,348.10, 2018-10-25 16:10,246.40, 2018-10-25 16:20,291.20, 2018-10-25 16:30,311.00, 2018-10-25 16:40,210.30, 2018-10-25 16:50,227.20, 2018-10-25 17:00,266.60, 2018-10-25 17:10,248.70, 2018-10-25 17:20,265.50, 2018-10-25 17:30,248.90, 2018-10-25 17:40,202.10, 2018-10-25 17:50,267.40, 2018-10-25 18:00,232.40, 2018-10-25 18:10,246.30, 2018-10-25 18:20,203.50, 2018-10-25 18:30,204.00, 2018-10-25 18:40,203.90, 2018-10-25 18:50,205.60, 2018-10-25 19:00,315.60, 2018-10-25 19:10,306.30, 2018-10-25 19:20,321.10, 2018-10-25 19:30,317.70, 2018-10-25 19:40,255.30, 2018-10-25 19:50,199.70, 2018-10-25 20:00,196.50, 2018-10-25 20:10,195.00, 2018-10-25 20:20,235.60, 2018-10-25 20:30,142.30, 2018-10-25 20:40,150.50, 2018-10-25 20:50,155.70, 2018-10-25 21:00,149.80, 2018-10-25 21:10,139.10, 2018-10-25 21:20,135.40, 2018-10-25 21:30,135.40, 2018-10-25 21:40,142.50, 2018-10-25 21:50,231.10, 2018-10-25 22:00,121.40, 2018-10-25 22:10,235.00, 2018-10-25 22:20,241.60, 2018-10-25 22:30,241.80, 2018-10-25 22:40,240.90, 2018-10-25 22:50,243.30, 2018-10-25 23:00,243.40, 2018-10-25 23:10,198.10, 2018-10-25 23:20,198.10, 2018-10-25 23:30,198.10, 2018-10-25 23:40,198.00, 2018-10-25 23:50,198.00, 2018-10-26 00:00,197.80, 2018-10-26 00:10,207.10, 2018-10-26 00:20,205.60, 2018-10-26 00:30,359.00, 2018-10-26 00:40,164.80, 2018-10-26 00:50,164.70, 2018-10-26 01:00,164.90, 2018-10-26 01:10,185.70, 2018-10-26 01:20,159.00, 2018-10-26 01:30,208.70, 2018-10-26 01:40,208.60, 2018-10-26 01:50,211.60, 2018-10-26 02:00,213.80, 2018-10-26 02:10,213.90, 2018-10-26 02:20,215.50, 2018-10-26 02:30,215.40, 2018-10-26 02:40,173.40, 2018-10-26 02:50,173.50, 2018-10-26 03:00,173.60, 2018-10-26 03:10,151.80, 2018-10-26 03:20,150.90, 2018-10-26 03:30,151.50, 2018-10-26 03:40,151.30, 2018-10-26 03:50,151.40, 2018-10-26 04:00,358.90, 2018-10-26 04:10,205.20, 2018-10-26 04:20,205.60, 2018-10-26 04:30,208.30, 2018-10-26 04:40,208.30, 2018-10-26 04:50,213.20, 2018-10-26 05:00,213.40, 2018-10-26 05:10,213.50, 2018-10-26 05:20,213.30, 2018-10-26 05:30,206.30, 2018-10-26 05:40,207.00, 2018-10-26 05:50,204.40, 2018-10-26 06:00,204.50, 2018-10-26 06:10,205.40, 2018-10-26 06:20,208.70, 2018-10-26 06:30,210.00, 2018-10-26 06:40,209.90, 2018-10-26 06:50,209.90, 2018-10-26 07:00,209.90, 2018-10-26 07:10,210.00, 2018-10-26 07:20,210.00, 2018-10-26 07:30,210.00, 2018-10-26 07:40,210.30, 2018-10-26 07:50,210.10, 2018-10-26 08:00,211.60, 2018-10-26 08:10,210.60, 2018-10-26 08:20,210.40, 2018-10-26 08:30,321.40, 2018-10-26 08:40,358.90, 2018-10-26 08:50,1.30, 2018-10-26 09:00,1.30, 2018-10-26 09:10,42.80, 2018-10-26 09:20,357.30, 2018-10-26 09:30,0.60, 2018-10-26 09:40,359.00, 2018-10-26 09:50,0.50, 2018-10-26 10:00,40.90, 2018-10-26 10:10,78.30, 2018-10-26 10:20,0.10, 2018-10-26 10:30,49.10, 2018-10-26 10:40,82.40, 2018-10-26 10:50,52.70, 2018-10-26 11:00,353.80, 2018-10-26 11:10,82.80, 2018-10-26 11:20,1.30, 2018-10-26 11:30,47.50, 2018-10-26 11:40,359.00, 2018-10-26 11:50,126.30, 2018-10-26 12:00,162.70, 2018-10-26 12:10,127.50, 2018-10-26 12:20,133.50, 2018-10-26 12:30,359.00, 2018-10-26 12:40,138.60, 2018-10-26 12:50,170.70, 2018-10-26 13:00,82.80, 2018-10-26 13:10,70.00, 2018-10-26 13:20,237.80, 2018-10-26 13:30,218.50, 2018-10-26 13:40,192.00, 2018-10-26 13:50,195.70, 2018-10-26 14:00,191.10, 2018-10-26 14:10,248.40, 2018-10-26 14:20,235.70, 2018-10-26 14:30,173.50, 2018-10-26 14:40,199.50, 2018-10-26 14:50,198.70, 2018-10-26 15:00,192.90, 2018-10-26 15:10,215.90, 2018-10-26 15:20,208.30, 2018-10-26 15:30,248.20, 2018-10-26 15:40,204.50, 2018-10-26 15:50,213.10, 2018-10-26 16:00,201.60, 2018-10-26 16:10,204.40, 2018-10-26 16:20,219.40, 2018-10-26 16:30,191.10, 2018-10-26 16:40,196.50, 2018-10-26 16:50,197.80, 2018-10-26 17:00,198.40, 2018-10-26 17:10,198.60, 2018-10-26 17:20,198.50, 2018-10-26 17:30,199.40, 2018-10-26 17:40,199.30, 2018-10-26 17:50,199.40, 2018-10-26 18:00,199.50, 2018-10-26 18:10,199.40, 2018-10-26 18:20,199.40, 2018-10-26 18:30,199.40, 2018-10-26 18:40,199.00, 2018-10-26 18:50,62.60, 2018-10-26 19:00,62.60, 2018-10-26 19:10,62.60, 2018-10-26 19:20,62.60, 2018-10-26 19:30,62.60, 2018-10-26 19:40,62.60, 2018-10-26 19:50,62.60, 2018-10-26 20:00,62.60, 2018-10-26 20:10,62.40, 2018-10-26 20:20,62.50, 2018-10-26 20:30,62.80, 2018-10-26 20:40,62.80, 2018-10-26 20:50,63.30, 2018-10-26 21:00,63.20, 2018-10-26 21:10,63.50, 2018-10-26 21:20,64.40, 2018-10-26 21:30,64.40, 2018-10-26 21:40,64.60, 2018-10-26 21:50,65.20, 2018-10-26 22:00,66.40, 2018-10-26 22:10,66.40, 2018-10-26 22:20,66.50, 2018-10-26 22:30,29.00, 2018-10-26 22:40,28.50, 2018-10-26 22:50,28.50, 2018-10-26 23:00,27.10, 2018-10-26 23:10,26.30, 2018-10-26 23:20,357.40, 2018-10-26 23:30,347.30, 2018-10-26 23:40,347.80, 2018-10-26 23:50,347.80, 2018-10-27 00:00,347.80, 2018-10-27 00:10,347.90, 2018-10-27 00:20,348.60, 2018-10-27 00:30,348.90, 2018-10-27 00:40,348.90, 2018-10-27 00:50,353.00, 2018-10-27 01:00,353.70, 2018-10-27 01:10,357.30, 2018-10-27 01:20,357.30, 2018-10-27 01:30,357.30, 2018-10-27 01:40,357.80, 2018-10-27 01:50,358.30, 2018-10-27 02:00,358.70, 2018-10-27 02:10,358.40, 2018-10-27 02:20,0.50, 2018-10-27 02:30,358.80, 2018-10-27 02:40,354.60, 2018-10-27 02:50,0.10, 2018-10-27 03:00,353.10, 2018-10-27 03:10,356.40, 2018-10-27 03:20,355.00, 2018-10-27 03:30,359.00, 2018-10-27 03:40,359.10, 2018-10-27 03:50,359.00, 2018-10-27 04:00,359.00, 2018-10-27 04:10,359.10, 2018-10-27 04:20,359.10, 2018-10-27 04:30,7.00, 2018-10-27 04:40,359.10, 2018-10-27 04:50,359.10, 2018-10-27 05:00,359.10, 2018-10-27 05:10,359.10, 2018-10-27 05:20,359.10, 2018-10-27 05:30,359.10, 2018-10-27 05:40,359.10, 2018-10-27 05:50,359.10, 2018-10-27 06:00,359.10, 2018-10-27 06:10,359.10, 2018-10-27 06:20,359.00, 2018-10-27 06:30,359.00, 2018-10-27 06:40,1.30, 2018-10-27 06:50,1.30, 2018-10-27 07:00,5.10, 2018-10-27 07:10,1.30, 2018-10-27 07:20,359.00, 2018-10-27 07:30,0.60, 2018-10-27 07:40,348.90, 2018-10-27 07:50,350.20, 2018-10-27 08:00,347.30, 2018-10-27 08:10,0.60, 2018-10-27 08:20,359.10, 2018-10-27 08:30,6.20, 2018-10-27 08:40,359.00, 2018-10-27 08:50,6.00, 2018-10-27 09:00,1.30, 2018-10-27 09:10,354.90, 2018-10-27 09:20,358.50, 2018-10-27 09:30,9.80, 2018-10-27 09:40,359.10, 2018-10-27 09:50,69.90, 2018-10-27 10:00,69.80, 2018-10-27 10:10,72.00, 2018-10-27 10:20,73.30, 2018-10-27 10:30,61.40, 2018-10-27 10:40,59.70, 2018-10-27 10:50,51.30, 2018-10-27 11:00,92.60, 2018-10-27 11:10,51.60, 2018-10-27 11:20,58.60, 2018-10-27 11:30,46.30, 2018-10-27 11:40,359.10, 2018-10-27 11:50,95.10, 2018-10-27 12:00,40.60, 2018-10-27 12:10,58.70, 2018-10-27 12:20,87.60, 2018-10-27 12:30,58.30, 2018-10-27 12:40,52.50, 2018-10-27 12:50,40.90, 2018-10-27 13:00,78.70, 2018-10-27 13:10,38.90, 2018-10-27 13:20,184.70, 2018-10-27 13:30,60.40, 2018-10-27 13:40,150.00, 2018-10-27 13:50,200.60, 2018-10-27 14:00,198.60, 2018-10-27 14:10,193.80, 2018-10-27 14:20,173.20, 2018-10-27 14:30,161.70, 2018-10-27 14:40,205.80, 2018-10-27 14:50,151.40, 2018-10-27 15:00,189.10, 2018-10-27 15:10,180.20, 2018-10-27 15:20,219.00, 2018-10-27 15:30,188.60, 2018-10-27 15:40,229.10, 2018-10-27 15:50,208.30, 2018-10-27 16:00,238.30, 2018-10-27 16:10,189.70, 2018-10-27 16:20,221.10, 2018-10-27 16:30,206.50, 2018-10-27 16:40,193.30, 2018-10-27 16:50,233.70, 2018-10-27 17:00,222.10, 2018-10-27 17:10,224.30, 2018-10-27 17:20,238.60, 2018-10-27 17:30,213.50, 2018-10-27 17:40,221.00, 2018-10-27 17:50,203.50, 2018-10-27 18:00,206.30, 2018-10-27 18:10,206.10, 2018-10-27 18:20,206.60, 2018-10-27 18:30,206.60, 2018-10-27 18:40,206.80, 2018-10-27 18:50,206.50, 2018-10-27 19:00,206.50, 2018-10-27 19:10,206.80, 2018-10-27 19:20,207.00, 2018-10-27 19:30,207.00, 2018-10-27 19:40,207.10, 2018-10-27 19:50,205.60, 2018-10-27 20:00,203.30, 2018-10-27 20:10,203.10, 2018-10-27 20:20,220.30, 2018-10-27 20:30,220.50, 2018-10-27 20:40,220.50, 2018-10-27 20:50,220.40, 2018-10-27 21:00,220.50, 2018-10-27 21:10,220.40, 2018-10-27 21:20,220.20, 2018-10-27 21:30,221.60, 2018-10-27 21:40,221.50, 2018-10-27 21:50,217.30, 2018-10-27 22:00,132.50, 2018-10-27 22:10,163.50, 2018-10-27 22:20,187.20, 2018-10-27 22:30,191.40, 2018-10-27 22:40,192.90, 2018-10-27 22:50,193.00, 2018-10-27 23:00,192.50, 2018-10-27 23:10,192.50, 2018-10-27 23:20,192.50, 2018-10-27 23:30,192.60, 2018-10-27 23:40,192.60, 2018-10-27 23:50,201.80, 2018-10-28 00:00,204.20, 2018-10-28 00:10,323.20, 2018-10-28 00:20,356.20, 2018-10-28 00:30,359.10, 2018-10-28 00:40,343.50, 2018-10-28 00:50,346.40, 2018-10-28 01:00,346.50, 2018-10-28 01:10,326.70, 2018-10-28 01:20,352.60, 2018-10-28 01:30,348.90, 2018-10-28 01:40,356.20, 2018-10-28 01:50,349.40, 2018-10-28 03:00,352.50, 2018-10-28 03:10,352.60, 2018-10-28 03:20,346.60, 2018-10-28 03:30,346.20, 2018-10-28 03:40,183.10, 2018-10-28 03:50,189.50, 2018-10-28 04:00,352.50, 2018-10-28 04:10,345.80, 2018-10-28 04:20,357.20, 2018-10-28 04:30,359.20, 2018-10-28 04:40,353.60, 2018-10-28 04:50,342.80, 2018-10-28 05:00,355.30, 2018-10-28 05:10,355.00, 2018-10-28 05:20,354.20, 2018-10-28 05:30,351.10, 2018-10-28 05:40,0.40, 2018-10-28 05:50,358.20, 2018-10-28 06:00,358.40, 2018-10-28 06:10,355.30, 2018-10-28 06:20,355.50, 2018-10-28 06:30,349.00, 2018-10-28 06:40,354.80, 2018-10-28 06:50,323.20, 2018-10-28 07:00,356.20, 2018-10-28 07:10,357.50, 2018-10-28 07:20,359.30, 2018-10-28 07:30,359.20, 2018-10-28 07:40,145.30, 2018-10-28 07:50,359.20, 2018-10-28 08:00,355.60, 2018-10-28 08:10,1.30, 2018-10-28 08:20,359.20, 2018-10-28 08:30,359.20, 2018-10-28 08:40,344.40, 2018-10-28 08:50,15.40, 2018-10-28 09:00,5.20, 2018-10-28 09:10,49.90, 2018-10-28 09:20,58.80, 2018-10-28 09:30,74.30, 2018-10-28 09:40,96.60, 2018-10-28 09:50,66.70, 2018-10-28 10:00,55.60, 2018-10-28 10:10,64.50, 2018-10-28 10:20,87.10, 2018-10-28 10:30,57.90, 2018-10-28 10:40,59.30, 2018-10-28 10:50,92.60, 2018-10-28 11:00,136.40, 2018-10-28 11:10,123.70, 2018-10-28 11:20,113.00, 2018-10-28 11:30,78.20, 2018-10-28 11:40,67.80, 2018-10-28 11:50,52.10, 2018-10-28 12:00,128.20, 2018-10-28 12:10,68.70, 2018-10-28 12:20,134.40, 2018-10-28 12:30,198.20, 2018-10-28 12:40,163.90, 2018-10-28 12:50,135.90, 2018-10-28 13:00,166.20, 2018-10-28 13:10,160.60, 2018-10-28 13:20,146.00, 2018-10-28 13:30,199.90, 2018-10-28 13:40,139.20, 2018-10-28 13:50,130.80, 2018-10-28 14:00,104.00, 2018-10-28 14:10,107.80, 2018-10-28 14:20,146.10, 2018-10-28 14:30,122.30, 2018-10-28 14:40,148.60, 2018-10-28 14:50,162.20, 2018-10-28 15:00,137.40, 2018-10-28 15:10,148.60, 2018-10-28 15:20,162.50, 2018-10-28 15:30,138.60, 2018-10-28 15:40,47.50, 2018-10-28 15:50,97.90, 2018-10-28 16:00,119.90, 2018-10-28 16:10,131.60, 2018-10-28 16:20,123.70, 2018-10-28 16:30,126.40, 2018-10-28 16:40,133.70, 2018-10-28 16:50,112.50, 2018-10-28 17:00,120.60, 2018-10-28 17:10,100.50, 2018-10-28 17:20,67.90, 2018-10-28 17:30,77.10, 2018-10-28 17:40,73.70, 2018-10-28 17:50,66.00, 2018-10-28 18:00,65.90, 2018-10-28 18:10,48.70, 2018-10-28 18:20,250.10, 2018-10-28 18:30,238.80, 2018-10-28 18:40,180.10, 2018-10-28 18:50,162.10, 2018-10-28 19:00,183.30, 2018-10-28 19:10,161.70, 2018-10-28 19:20,160.80, 2018-10-28 19:30,159.20, 2018-10-28 19:40,350.40, 2018-10-28 19:50,357.50, 2018-10-28 20:00,354.00, 2018-10-28 20:10,357.30, 2018-10-28 20:20,357.70, 2018-10-28 20:30,345.80, 2018-10-28 20:40,359.20, 2018-10-28 20:50,359.20, 2018-10-28 21:00,359.20, 2018-10-28 21:10,0.20, 2018-10-28 21:20,0.10, 2018-10-28 21:30,0.40, 2018-10-28 21:40,359.10, 2018-10-28 21:50,336.70, 2018-10-28 22:00,349.90, 2018-10-28 22:10,347.40, 2018-10-28 22:20,347.40, 2018-10-28 22:30,346.10, 2018-10-28 22:40,346.90, 2018-10-28 22:50,357.10, 2018-10-28 23:00,338.50, 2018-10-28 23:10,155.10, 2018-10-28 23:20,136.20, 2018-10-28 23:30,349.60, 2018-10-28 23:40,348.50, 2018-10-28 23:50,343.60, 2018-10-29 00:00,346.10, 2018-10-29 00:10,352.10, 2018-10-29 00:20,359.10, 2018-10-29 00:30,358.60, 2018-10-29 00:40,39.60, 2018-10-29 00:50,359.20, 2018-10-29 01:00,4.80, 2018-10-29 01:10,347.70, 2018-10-29 01:20,359.20, 2018-10-29 01:30,357.40, 2018-10-29 01:40,358.30, 2018-10-29 01:50,349.20, 2018-10-29 02:00,354.10, 2018-10-29 02:10,319.50, 2018-10-29 02:20,286.30, 2018-10-29 02:30,359.10, 2018-10-29 02:40,354.40, 2018-10-29 02:50,350.90, 2018-10-29 03:00,346.20, 2018-10-29 03:10,356.60, 2018-10-29 03:20,341.50, 2018-10-29 03:30,347.00, 2018-10-29 03:40,359.10, 2018-10-29 03:50,357.10, 2018-10-29 04:00,351.00, 2018-10-29 04:10,350.10, 2018-10-29 04:20,336.20, 2018-10-29 04:30,0.20, 2018-10-29 04:40,45.30, 2018-10-29 04:50,359.20, 2018-10-29 05:00,348.20, 2018-10-29 05:10,351.00, 2018-10-29 05:20,357.90, 2018-10-29 05:30,345.50, 2018-10-29 05:40,358.90, 2018-10-29 05:50,351.40, 2018-10-29 06:00,357.20, 2018-10-29 06:10,355.50, 2018-10-29 06:20,353.30, 2018-10-29 06:30,337.30, 2018-10-29 06:40,359.20, 2018-10-29 06:50,359.20, 2018-10-29 07:00,0.50, 2018-10-29 07:10,300.40, 2018-10-29 07:20,269.90, 2018-10-29 07:30,326.80, 2018-10-29 07:40,332.20, 2018-10-29 07:50,348.50, 2018-10-29 08:00,355.60, 2018-10-29 08:10,356.40, 2018-10-29 08:20,1.30, 2018-10-29 08:30,353.40, 2018-10-29 08:40,359.20, 2018-10-29 08:50,6.20, 2018-10-29 09:00,1.30, 2018-10-29 09:10,355.90, 2018-10-29 09:20,352.00, 2018-10-29 09:30,322.90, 2018-10-29 09:40,359.20, 2018-10-29 09:50,353.70, 2018-10-29 10:00,355.20, 2018-10-29 10:10,68.00, 2018-10-29 10:20,58.80, 2018-10-29 10:30,68.10, 2018-10-29 10:40,77.10, 2018-10-29 10:50,70.70, 2018-10-29 11:00,64.40, 2018-10-29 11:10,79.80, 2018-10-29 11:20,79.70, 2018-10-29 11:30,72.00, 2018-10-29 11:40,88.70, 2018-10-29 11:50,48.90, 2018-10-29 12:00,47.30, 2018-10-29 12:10,71.40, 2018-10-29 12:20,46.70, 2018-10-29 12:30,91.20, 2018-10-29 12:40,60.20, 2018-10-29 12:50,65.50, 2018-10-29 13:00,38.50, 2018-10-29 13:10,70.50, 2018-10-29 13:20,156.70, 2018-10-29 13:30,107.20, 2018-10-29 13:40,44.40, 2018-10-29 13:50,63.40, 2018-10-29 14:00,49.90, 2018-10-29 14:10,39.20, 2018-10-29 14:20,75.80, 2018-10-29 14:30,23.80, 2018-10-29 14:40,74.40, 2018-10-29 14:50,50.80, 2018-10-29 15:00,67.70, 2018-10-29 15:10,55.80, 2018-10-29 15:20,102.70, 2018-10-29 15:30,139.80, 2018-10-29 15:40,129.00, 2018-10-29 15:50,119.00, 2018-10-29 16:00,129.30, 2018-10-29 16:10,116.90, 2018-10-29 16:20,134.10, 2018-10-29 16:30,130.20, 2018-10-29 16:40,117.80, 2018-10-29 16:50,132.00, 2018-10-29 17:00,132.50, 2018-10-29 17:10,132.50, 2018-10-29 17:20,132.30, 2018-10-29 17:30,132.30, 2018-10-29 17:40,131.80, 2018-10-29 17:50,130.30, 2018-10-29 18:00,359.20, 2018-10-29 18:10,359.20, 2018-10-29 18:20,359.20, 2018-10-29 18:30,359.20, 2018-10-29 18:40,346.10, 2018-10-29 18:50,1.80, 2018-10-29 19:00,352.70, 2018-10-29 19:10,354.20, 2018-10-29 19:20,55.20, 2018-10-29 19:30,55.20, 2018-10-29 19:40,344.50, 2018-10-29 19:50,359.20, 2018-10-29 20:00,359.20, 2018-10-29 20:10,358.90, 2018-10-29 20:20,1.30, 2018-10-29 20:30,349.20, 2018-10-29 20:40,350.00, 2018-10-29 20:50,43.70, 2018-10-29 21:00,349.10, 2018-10-29 21:10,359.20, 2018-10-29 21:20,0.40, 2018-10-29 21:30,359.20, 2018-10-29 21:40,0.30, 2018-10-29 21:50,351.30, 2018-10-29 22:00,359.20, 2018-10-29 22:10,352.80, 2018-10-29 22:20,351.50, 2018-10-29 22:30,344.10, 2018-10-29 22:40,1.30, 2018-10-29 22:50,359.20, 2018-10-29 23:00,0.10, 2018-10-29 23:10,359.30, 2018-10-29 23:20,359.20, 2018-10-29 23:30,359.20, 2018-10-29 23:40,359.20, 2018-10-29 23:50,348.40, 2018-10-30 00:00,358.30, 2018-10-30 00:10,1.30, 2018-10-30 00:20,359.20, 2018-10-30 00:30,359.20, 2018-10-30 00:40,349.20, 2018-10-30 00:50,357.30, 2018-10-30 01:00,358.90, 2018-10-30 01:10,340.00, 2018-10-30 01:20,359.20, 2018-10-30 01:30,1.30, 2018-10-30 01:40,352.50, 2018-10-30 01:50,343.30, 2018-10-30 02:00,351.20, 2018-10-30 02:10,358.30, 2018-10-30 02:20,358.50, 2018-10-30 02:30,341.00, 2018-10-30 02:40,1.30, 2018-10-30 02:50,359.20, 2018-10-30 03:00,353.80, 2018-10-30 03:10,348.00, 2018-10-30 03:20,359.10, 2018-10-30 03:30,359.20, 2018-10-30 03:40,347.10, 2018-10-30 03:50,347.00, 2018-10-30 04:00,316.40, 2018-10-30 04:10,316.40, 2018-10-30 04:20,316.50, 2018-10-30 04:30,316.40, 2018-10-30 04:40,316.40, 2018-10-30 04:50,179.20, 2018-10-30 05:00,179.10, 2018-10-30 05:10,178.90, 2018-10-30 05:20,180.30, 2018-10-30 05:30,359.20, 2018-10-30 05:40,359.20, 2018-10-30 05:50,349.20, 2018-10-30 06:00,349.50, 2018-10-30 06:10,350.30, 2018-10-30 06:20,353.90, 2018-10-30 06:30,359.10, 2018-10-30 06:40,338.60, 2018-10-30 06:50,359.10, 2018-10-30 07:00,341.90, 2018-10-30 07:10,337.80, 2018-10-30 07:20,350.40, 2018-10-30 07:30,359.10, 2018-10-30 07:40,346.70, 2018-10-30 07:50,341.20, 2018-10-30 08:00,339.30, 2018-10-30 08:10,340.50, 2018-10-30 08:20,201.70, 2018-10-30 08:30,345.40, 2018-10-30 08:40,359.20, 2018-10-30 08:50,359.20, 2018-10-30 09:00,358.10, 2018-10-30 09:10,359.10, 2018-10-30 09:20,359.10, 2018-10-30 09:30,346.70, 2018-10-30 09:40,329.90, 2018-10-30 09:50,359.10, 2018-10-30 10:00,351.40, 2018-10-30 10:10,359.10, 2018-10-30 10:20,357.30, 2018-10-30 10:30,0.50, 2018-10-30 10:40,359.20, 2018-10-30 10:50,359.20, 2018-10-30 11:00,359.10, 2018-10-30 11:10,359.10, 2018-10-30 11:20,1.30, 2018-10-30 11:30,0.50, 2018-10-30 11:40,1.40, 2018-10-30 11:50,0.40, 2018-10-30 12:00,42.00, 2018-10-30 12:10,107.80, 2018-10-30 12:20,64.90, 2018-10-30 12:30,52.10, 2018-10-30 12:40,132.20, 2018-10-30 12:50,63.00, 2018-10-30 13:00,114.00, 2018-10-30 13:10,68.60, 2018-10-30 13:20,63.90, 2018-10-30 13:30,48.40, 2018-10-30 13:40,116.40, 2018-10-30 13:50,101.30, 2018-10-30 14:00,144.10, 2018-10-30 14:10,43.00, 2018-10-30 14:20,47.10, 2018-10-30 14:30,34.90, 2018-10-30 14:40,76.70, 2018-10-30 14:50,37.90, 2018-10-30 15:00,53.60, 2018-10-30 15:10,35.10, 2018-10-30 15:20,39.70, 2018-10-30 15:30,359.20, 2018-10-30 15:40,350.20, 2018-10-30 15:50,350.70, 2018-10-30 16:00,353.80, 2018-10-30 16:10,359.20, 2018-10-30 16:20,1.30, 2018-10-30 16:30,349.00, 2018-10-30 16:40,345.70, 2018-10-30 16:50,31.90, 2018-10-30 17:00,32.50, 2018-10-30 17:10,106.50, 2018-10-30 17:20,109.00, 2018-10-30 17:30,108.90, 2018-10-30 17:40,145.40, 2018-10-30 17:50,146.40, 2018-10-30 18:00,142.40, 2018-10-30 18:10,148.60, 2018-10-30 18:20,120.70, 2018-10-30 18:30,127.90, 2018-10-30 18:40,62.00, 2018-10-30 18:50,65.60, 2018-10-30 19:00,70.20, 2018-10-30 19:10,90.80, 2018-10-30 19:20,153.70, 2018-10-30 19:30,117.00, 2018-10-30 19:40,86.10, 2018-10-30 19:50,78.70, 2018-10-30 20:00,47.00, 2018-10-30 20:10,5.30, 2018-10-30 20:20,359.20, 2018-10-30 20:30,24.80, 2018-10-30 20:40,73.40, 2018-10-30 20:50,130.60, 2018-10-30 21:00,122.90, 2018-10-30 21:10,127.90, 2018-10-30 21:20,142.20, 2018-10-30 21:30,141.40, 2018-10-30 21:40,152.70, 2018-10-30 21:50,128.70, 2018-10-30 22:00,133.30, 2018-10-30 22:10,135.50, 2018-10-30 22:20,351.80, 2018-10-30 22:30,348.70, 2018-10-30 22:40,0.50, 2018-10-30 22:50,16.50, 2018-10-30 23:00,1.30, 2018-10-30 23:10,63.80, 2018-10-30 23:20,49.30, 2018-10-30 23:30,87.70, 2018-10-30 23:40,48.30, 2018-10-30 23:50,63.20, 2018-10-31 00:00,53.40, 2018-10-31 00:10,55.40, 2018-10-31 00:20,342.00, 2018-10-31 00:30,359.20, 2018-10-31 00:40,0.60, 2018-10-31 00:50,0.50, 2018-10-31 01:00,347.50, 2018-10-31 01:10,359.20, 2018-10-31 01:20,347.40, 2018-10-31 01:30,353.20, 2018-10-31 01:40,359.20, 2018-10-31 01:50,349.80, 2018-10-31 02:00,359.10, 2018-10-31 02:10,349.00, 2018-10-31 02:20,343.80, 2018-10-31 02:30,345.50, 2018-10-31 02:40,349.70, 2018-10-31 02:50,340.90, 2018-10-31 03:00,346.50, 2018-10-31 03:10,352.20, 2018-10-31 03:20,343.80, 2018-10-31 03:30,341.70, 2018-10-31 03:40,352.70, 2018-10-31 03:50,348.10, 2018-10-31 04:00,352.90, 2018-10-31 04:10,359.20, 2018-10-31 04:20,355.90, 2018-10-31 04:30,359.20, 2018-10-31 04:40,359.10, 2018-10-31 04:50,359.10, 2018-10-31 05:00,359.20, 2018-10-31 05:10,359.10, 2018-10-31 05:20,349.50, 2018-10-31 05:30,349.50, 2018-10-31 05:40,347.90, 2018-10-31 05:50,348.30, 2018-10-31 06:00,348.40, 2018-10-31 06:10,344.60, 2018-10-31 06:20,344.30, 2018-10-31 06:30,343.80, 2018-10-31 06:40,343.10, 2018-10-31 06:50,343.10, 2018-10-31 07:00,167.10, 2018-10-31 07:10,301.90, 2018-10-31 07:20,300.00, 2018-10-31 07:30,299.70, 2018-10-31 07:40,299.90, 2018-10-31 07:50,299.90, 2018-10-31 08:00,299.90, 2018-10-31 08:10,299.90, 2018-10-31 08:20,300.00, 2018-10-31 08:30,321.00, 2018-10-31 08:40,1.30, 2018-10-31 08:50,0.70, 2018-10-31 09:00,359.20, 2018-10-31 09:10,359.20, 2018-10-31 09:20,60.70, 2018-10-31 09:30,38.70, 2018-10-31 09:40,52.10, 2018-10-31 09:50,47.10, 2018-10-31 10:00,23.20, 2018-10-31 10:10,16.50, 2018-10-31 10:20,355.10, 2018-10-31 10:30,58.50, 2018-10-31 10:40,51.70, 2018-10-31 10:50,122.40, 2018-10-31 11:00,67.10, 2018-10-31 11:10,54.90, 2018-10-31 11:20,61.70, 2018-10-31 11:30,37.10, 2018-10-31 11:40,124.80, 2018-10-31 11:50,148.80, 2018-10-31 12:00,72.20, 2018-10-31 12:10,52.10, 2018-10-31 12:20,33.60, 2018-10-31 12:30,70.80, 2018-10-31 12:40,63.00, 2018-10-31 12:50,90.10, 2018-10-31 13:00,150.40, 2018-10-31 13:10,128.80, 2018-10-31 13:20,92.00, 2018-10-31 13:30,140.20, 2018-10-31 13:40,115.70, 2018-10-31 13:50,123.00, 2018-10-31 14:00,123.70, 2018-10-31 14:10,57.80, 2018-10-31 14:20,127.60, 2018-10-31 14:30,118.40, 2018-10-31 14:40,67.30, 2018-10-31 14:50,153.80, 2018-10-31 15:00,146.40, 2018-10-31 15:10,151.40, 2018-10-31 15:20,157.80, 2018-10-31 15:30,65.30, 2018-10-31 15:40,123.30, 2018-10-31 15:50,131.00, 2018-10-31 16:00,131.00, 2018-10-31 16:10,205.10, 2018-10-31 16:20,201.10, 2018-10-31 16:30,185.50, 2018-10-31 16:40,216.70, 2018-10-31 16:50,212.80, 2018-10-31 17:00,227.70, 2018-10-31 17:10,220.10, 2018-10-31 17:20,225.70, 2018-10-31 17:30,204.40, 2018-10-31 17:40,203.60, 2018-10-31 17:50,186.60, 2018-10-31 18:00,208.40, 2018-10-31 18:10,209.40, 2018-10-31 18:20,214.40, 2018-10-31 18:30,215.80, 2018-10-31 18:40,215.80, 2018-10-31 18:50,216.30, 2018-10-31 19:00,216.30, 2018-10-31 19:10,216.40, 2018-10-31 19:20,216.30, 2018-10-31 19:30,216.40, 2018-10-31 19:40,213.50, 2018-10-31 19:50,204.20, 2018-10-31 20:00,208.20, 2018-10-31 20:10,207.40, 2018-10-31 20:20,204.70, 2018-10-31 20:30,204.70, 2018-10-31 20:40,204.70, 2018-10-31 20:50,204.80, 2018-10-31 21:00,204.80, 2018-10-31 21:10,204.80, 2018-10-31 21:20,204.80, 2018-10-31 21:30,204.70, 2018-10-31 21:40,204.70, 2018-10-31 21:50,198.70, 2018-10-31 22:00,198.80, 2018-10-31 22:10,198.70, 2018-10-31 22:20,199.10, 2018-10-31 22:30,199.30, 2018-10-31 22:40,199.30, 2018-10-31 22:50,197.30, 2018-10-31 23:00,196.90, 2018-10-31 23:10,198.20, 2018-10-31 23:20,199.70, 2018-10-31 23:30,199.70, 2018-10-31 23:40,199.70, 2018-10-31 23:50,199.70, 2018-11-01 00:00,199.70, 2018-11-01 00:10,199.70, 2018-11-01 00:20,199.70, 2018-11-01 00:30,199.70, 2018-11-01 00:40,199.60, 2018-11-01 00:50,199.60, 2018-11-01 01:00,199.60, 2018-11-01 01:10,200.00, 2018-11-01 01:20,198.80, 2018-11-01 01:30,198.80, 2018-11-01 01:40,198.70, 2018-11-01 01:50,198.70, 2018-11-01 02:00,198.60, 2018-11-01 02:10,198.70, 2018-11-01 02:20,198.70, 2018-11-01 02:30,198.50, 2018-11-01 02:40,198.50, 2018-11-01 02:50,195.90, 2018-11-01 03:00,52.30, 2018-11-01 03:10,0.30, 2018-11-01 03:20,1.30, 2018-11-01 03:30,0.70, 2018-11-01 03:40,354.90, 2018-11-01 03:50,355.10, 2018-11-01 04:00,19.20, 2018-11-01 04:10,19.30, 2018-11-01 04:20,12.50, 2018-11-01 04:30,12.50, 2018-11-01 04:40,3.40, 2018-11-01 04:50,1.30, 2018-11-01 05:00,359.20, 2018-11-01 05:10,355.30, 2018-11-01 05:20,354.10, 2018-11-01 05:30,354.20, 2018-11-01 05:40,354.20, 2018-11-01 05:50,353.40, 2018-11-01 06:00,353.40, 2018-11-01 06:10,352.00, 2018-11-01 06:20,300.60, 2018-11-01 06:30,314.60, 2018-11-01 06:40,314.60, 2018-11-01 06:50,314.70, 2018-11-01 07:00,314.10, 2018-11-01 07:10,314.00, 2018-11-01 07:20,314.10, 2018-11-01 07:30,314.20, 2018-11-01 07:40,313.30, 2018-11-01 07:50,313.30, 2018-11-01 08:00,313.40, 2018-11-01 08:10,313.40, 2018-11-01 08:20,0.20, 2018-11-01 08:30,359.20, 2018-11-01 08:40,51.50, 2018-11-01 08:50,51.60, 2018-11-01 09:00,51.30, 2018-11-01 09:10,56.80, 2018-11-01 09:20,57.00, 2018-11-01 09:30,58.50, 2018-11-01 09:40,75.10, 2018-11-01 09:50,83.20, 2018-11-01 10:00,64.00, 2018-11-01 10:10,62.90, 2018-11-01 10:20,124.40, 2018-11-01 10:30,81.70, 2018-11-01 10:40,53.70, 2018-11-01 10:50,64.60, 2018-11-01 11:00,63.40, 2018-11-01 11:10,47.30, 2018-11-01 11:20,47.30, 2018-11-01 11:30,47.40, 2018-11-01 11:40,53.00, 2018-11-01 11:50,46.00, 2018-11-01 12:00,353.30, 2018-11-01 12:10,43.90, 2018-11-01 12:20,49.90, 2018-11-01 12:30,52.90, 2018-11-01 12:40,54.40, 2018-11-01 12:50,55.40, 2018-11-01 13:00,55.20, 2018-11-01 13:10,55.20, 2018-11-01 13:20,55.30, 2018-11-01 13:30,54.10, 2018-11-01 13:40,57.40, 2018-11-01 13:50,100.40, 2018-11-01 14:00,106.60, 2018-11-01 14:10,107.80, 2018-11-01 14:20,110.90, 2018-11-01 14:30,265.00, 2018-11-01 14:40,229.60, 2018-11-01 14:50,178.90, 2018-11-01 15:00,188.50, 2018-11-01 15:10,216.70, 2018-11-01 15:20,190.90, 2018-11-01 15:30,199.60, 2018-11-01 15:40,184.00, 2018-11-01 15:50,181.60, 2018-11-01 16:00,158.10, 2018-11-01 16:10,165.50, 2018-11-01 16:20,209.40, 2018-11-01 16:30,248.60, 2018-11-01 16:40,212.60, 2018-11-01 16:50,187.60, 2018-11-01 17:00,218.20, 2018-11-01 17:10,212.20, 2018-11-01 17:20,229.90, 2018-11-01 17:30,216.90, 2018-11-01 17:40,229.70, 2018-11-01 17:50,225.70, 2018-11-01 18:00,218.80, 2018-11-01 18:10,236.00, 2018-11-01 18:20,195.00, 2018-11-01 18:30,217.40, 2018-11-01 18:40,216.70, 2018-11-01 18:50,216.70, 2018-11-01 19:00,216.70, 2018-11-01 19:10,216.70, 2018-11-01 19:20,217.10, 2018-11-01 19:30,217.00, 2018-11-01 19:40,217.10, 2018-11-01 19:50,217.30, 2018-11-01 20:00,217.60, 2018-11-01 20:10,307.40, 2018-11-01 20:20,337.60, 2018-11-01 20:30,340.20, 2018-11-01 20:40,341.10, 2018-11-01 20:50,341.10, 2018-11-01 21:00,343.80, 2018-11-01 21:10,344.80, 2018-11-01 21:20,344.60, 2018-11-01 21:30,344.60, 2018-11-01 21:40,347.90, 2018-11-01 21:50,348.80, 2018-11-01 22:00,350.30, 2018-11-01 22:10,351.30, 2018-11-01 22:20,351.00, 2018-11-01 22:30,350.70, 2018-11-01 22:40,350.60, 2018-11-01 22:50,350.20, 2018-11-01 23:00,350.40, 2018-11-01 23:10,333.40, 2018-11-01 23:20,333.50, 2018-11-01 23:30,333.50, 2018-11-01 23:40,333.50, 2018-11-01 23:50,333.50, 2018-11-02 00:00,333.50, 2018-11-02 00:10,333.50, 2018-11-02 00:20,333.50, 2018-11-02 00:30,333.60, 2018-11-02 00:40,333.50, 2018-11-02 00:50,333.50, 2018-11-02 01:00,333.50, 2018-11-02 01:10,333.50, 2018-11-02 01:20,333.50, 2018-11-02 01:30,333.60, 2018-11-02 01:40,333.40, 2018-11-02 01:50,317.80, 2018-11-02 02:00,318.00, 2018-11-02 02:10,321.40, 2018-11-02 02:20,323.10, 2018-11-02 02:30,323.10, 2018-11-02 02:40,263.10, 2018-11-02 02:50,262.70, 2018-11-02 03:00,262.80, 2018-11-02 03:10,262.70, 2018-11-02 03:20,262.80, 2018-11-02 03:30,262.80, 2018-11-02 03:40,262.80, 2018-11-02 03:50,262.70, 2018-11-02 04:00,262.70, 2018-11-02 04:10,262.70, 2018-11-02 04:20,262.70, 2018-11-02 04:30,262.90, 2018-11-02 04:40,262.80, 2018-11-02 04:50,224.30, 2018-11-02 05:00,224.20, 2018-11-02 05:10,228.60, 2018-11-02 05:20,228.70, 2018-11-02 05:30,228.60, 2018-11-02 05:40,228.60, 2018-11-02 05:50,228.50, 2018-11-02 06:00,228.80, 2018-11-02 06:10,230.30, 2018-11-02 06:20,230.70, 2018-11-02 06:30,231.50, 2018-11-02 06:40,235.20, 2018-11-02 06:50,235.20, 2018-11-02 07:00,234.90, 2018-11-02 07:10,234.50, 2018-11-02 07:20,234.60, 2018-11-02 07:30,234.60, 2018-11-02 07:40,234.80, 2018-11-02 07:50,234.90, 2018-11-02 08:00,234.90, 2018-11-02 08:10,235.00, 2018-11-02 08:20,233.90, 2018-11-02 08:30,234.20, 2018-11-02 08:40,234.20, 2018-11-02 08:50,234.00, 2018-11-02 09:00,153.30, 2018-11-02 09:10,152.30, 2018-11-02 09:20,93.20, 2018-11-02 09:30,359.00, 2018-11-02 09:40,346.20, 2018-11-02 09:50,359.10, 2018-11-02 10:00,62.20, 2018-11-02 10:10,70.00, 2018-11-02 10:20,66.20, 2018-11-02 10:30,10.10, 2018-11-02 10:40,1.30, 2018-11-02 10:50,16.80, 2018-11-02 11:00,0.40, 2018-11-02 11:10,42.20, 2018-11-02 11:20,62.70, 2018-11-02 11:30,56.60, 2018-11-02 11:40,58.60, 2018-11-02 11:50,75.80, 2018-11-02 12:00,39.90, 2018-11-02 12:10,42.80, 2018-11-02 12:20,47.30, 2018-11-02 12:30,134.20, 2018-11-02 12:40,67.90, 2018-11-02 12:50,59.70, 2018-11-02 13:00,142.80, 2018-11-02 13:10,128.70, 2018-11-02 13:20,151.20, 2018-11-02 13:30,195.90, 2018-11-02 13:40,234.30, 2018-11-02 13:50,196.50, 2018-11-02 14:00,204.80, 2018-11-02 14:10,197.00, 2018-11-02 14:20,242.10, 2018-11-02 14:30,239.20, 2018-11-02 14:40,208.90, 2018-11-02 14:50,215.20, 2018-11-02 15:00,214.50, 2018-11-02 15:10,230.80, 2018-11-02 15:20,218.00, 2018-11-02 15:30,213.40, 2018-11-02 15:40,200.80, 2018-11-02 15:50,193.60, 2018-11-02 16:00,200.10, 2018-11-02 16:10,202.80, 2018-11-02 16:20,167.70, 2018-11-02 16:30,151.70, 2018-11-02 16:40,151.00, 2018-11-02 16:50,150.80, 2018-11-02 17:00,117.60, 2018-11-02 17:10,117.80, 2018-11-02 17:20,176.00, 2018-11-02 17:30,214.60, 2018-11-02 17:40,217.40, 2018-11-02 17:50,197.30, 2018-11-02 18:00,220.30, 2018-11-02 18:10,231.50, 2018-11-02 18:20,227.00, 2018-11-02 18:30,227.00, 2018-11-02 18:40,226.20, 2018-11-02 18:50,222.70, 2018-11-02 19:00,223.60, 2018-11-02 19:10,223.60, 2018-11-02 19:20,223.60, 2018-11-02 19:30,223.80, 2018-11-02 19:40,223.50, 2018-11-02 19:50,225.80, 2018-11-02 20:00,225.20, 2018-11-02 20:10,228.30, 2018-11-02 20:20,228.30, 2018-11-02 20:30,228.30, 2018-11-02 20:40,228.30, 2018-11-02 20:50,228.30, 2018-11-02 21:00,228.10, 2018-11-02 21:10,228.30, 2018-11-02 21:20,228.20, 2018-11-02 21:30,228.30, 2018-11-02 21:40,220.50, 2018-11-02 21:50,224.20, 2018-11-02 22:00,224.90, 2018-11-02 22:10,224.90, 2018-11-02 22:20,224.90, 2018-11-02 22:30,224.90, 2018-11-02 22:40,224.90, 2018-11-02 22:50,226.20, 2018-11-02 23:00,226.20, 2018-11-02 23:10,226.20, 2018-11-02 23:20,226.10, 2018-11-02 23:30,226.20, 2018-11-02 23:40,226.20, 2018-11-02 23:50,226.40, 2018-11-03 00:00,226.40, 2018-11-03 00:10,226.30, 2018-11-03 00:20,226.40, 2018-11-03 00:30,218.30, 2018-11-03 00:40,218.30, 2018-11-03 00:50,218.30, 2018-11-03 01:00,216.70, 2018-11-03 01:10,216.70, 2018-11-03 01:20,216.70, 2018-11-03 01:30,197.70, 2018-11-03 01:40,197.70, 2018-11-03 01:50,198.00, 2018-11-03 02:00,198.00, 2018-11-03 02:10,196.40, 2018-11-03 02:20,196.40, 2018-11-03 02:30,190.60, 2018-11-03 02:40,190.80, 2018-11-03 02:50,190.40, 2018-11-03 03:00,190.70, 2018-11-03 03:10,193.90, 2018-11-03 03:20,188.00, 2018-11-03 03:30,185.40, 2018-11-03 03:40,185.90, 2018-11-03 03:50,185.80, 2018-11-03 04:00,185.80, 2018-11-03 04:10,190.80, 2018-11-03 04:20,191.00, 2018-11-03 04:30,191.00, 2018-11-03 04:40,190.90, 2018-11-03 04:50,190.90, 2018-11-03 05:00,191.00, 2018-11-03 05:10,191.00, 2018-11-03 05:20,191.00, 2018-11-03 05:30,191.10, 2018-11-03 05:40,191.10, 2018-11-03 05:50,191.10, 2018-11-03 06:00,190.90, 2018-11-03 06:10,349.40, 2018-11-03 06:20,357.00, 2018-11-03 06:30,356.90, 2018-11-03 06:40,356.90, 2018-11-03 06:50,356.90, 2018-11-03 07:00,358.00, 2018-11-03 07:10,358.40, 2018-11-03 07:20,359.10, 2018-11-03 07:30,359.10, 2018-11-03 07:40,359.20, 2018-11-03 07:50,342.50, 2018-11-03 08:00,161.90, 2018-11-03 08:10,107.90, 2018-11-03 08:20,108.20, 2018-11-03 08:30,108.10, 2018-11-03 08:40,48.50, 2018-11-03 08:50,21.60, 2018-11-03 09:00,21.60, 2018-11-03 09:10,0.80, 2018-11-03 09:20,0.40, 2018-11-03 09:30,357.10, 2018-11-03 09:40,1.30, 2018-11-03 09:50,1.30, 2018-11-03 10:00,359.10, 2018-11-03 10:10,24.30, 2018-11-03 10:20,358.80, 2018-11-03 10:30,28.20, 2018-11-03 10:40,73.60, 2018-11-03 10:50,63.80, 2018-11-03 11:00,37.70, 2018-11-03 11:10,61.90, 2018-11-03 11:20,57.60, 2018-11-03 11:30,62.30, 2018-11-03 11:40,69.10, 2018-11-03 11:50,82.90, 2018-11-03 12:00,81.20, 2018-11-03 12:10,65.20, 2018-11-03 12:20,85.90, 2018-11-03 12:30,140.00, 2018-11-03 12:40,115.60, 2018-11-03 12:50,113.80, 2018-11-03 13:00,145.80, 2018-11-03 13:10,137.00, 2018-11-03 13:20,161.50, 2018-11-03 13:30,123.60, 2018-11-03 13:40,153.30, 2018-11-03 13:50,149.40, 2018-11-03 14:00,140.70, 2018-11-03 14:10,152.80, 2018-11-03 14:20,153.60, 2018-11-03 14:30,169.30, 2018-11-03 14:40,218.50, 2018-11-03 14:50,229.80, 2018-11-03 15:00,216.10, 2018-11-03 15:10,260.60, 2018-11-03 15:20,218.70, 2018-11-03 15:30,189.60, 2018-11-03 15:40,214.70, 2018-11-03 15:50,204.00, 2018-11-03 16:00,206.30, 2018-11-03 16:10,206.90, 2018-11-03 16:20,258.60, 2018-11-03 16:30,227.80, 2018-11-03 16:40,219.20, 2018-11-03 16:50,246.80, 2018-11-03 17:00,215.90, 2018-11-03 17:10,213.80, 2018-11-03 17:20,217.00, 2018-11-03 17:30,215.00, 2018-11-03 17:40,223.50, 2018-11-03 17:50,280.00, 2018-11-03 18:00,206.70, 2018-11-03 18:10,203.60, 2018-11-03 18:20,236.60, 2018-11-03 18:30,249.40, 2018-11-03 18:40,232.10, 2018-11-03 18:50,198.50, 2018-11-03 19:00,218.90, 2018-11-03 19:10,197.60, 2018-11-03 19:20,220.90, 2018-11-03 19:30,206.60, 2018-11-03 19:40,221.60, 2018-11-03 19:50,219.20, 2018-11-03 20:00,220.20, 2018-11-03 20:10,25.30, 2018-11-03 20:20,24.80, 2018-11-03 20:30,25.10, 2018-11-03 20:40,17.20, 2018-11-03 20:50,343.90, 2018-11-03 21:00,341.70, 2018-11-03 21:10,341.60, 2018-11-03 21:20,341.70, 2018-11-03 21:30,341.60, 2018-11-03 21:40,341.70, 2018-11-03 21:50,341.70, 2018-11-03 22:00,342.80, 2018-11-03 22:10,165.90, 2018-11-03 22:20,165.90, 2018-11-03 22:30,166.00, 2018-11-03 22:40,166.10, 2018-11-03 22:50,166.30, 2018-11-03 23:00,166.70, 2018-11-03 23:10,166.70, 2018-11-03 23:20,166.80, 2018-11-03 23:30,166.70, 2018-11-03 23:40,166.80, 2018-11-03 23:50,166.80, 2018-11-04 00:00,166.60, 2018-11-04 00:10,166.70, 2018-11-04 00:20,1.20, 2018-11-04 00:30,43.00, 2018-11-04 00:40,42.60, 2018-11-04 00:50,42.60, 2018-11-04 01:00,42.60, 2018-11-04 01:10,45.90, 2018-11-04 01:20,51.00, 2018-11-04 01:30,24.10, 2018-11-04 01:40,24.20, 2018-11-04 01:50,17.80, 2018-11-04 02:00,17.80, 2018-11-04 02:10,207.50, 2018-11-04 02:20,207.60, 2018-11-04 02:30,207.60, 2018-11-04 02:40,327.20, 2018-11-04 02:50,255.10, 2018-11-04 03:00,250.90, 2018-11-04 03:10,250.90, 2018-11-04 03:20,250.30, 2018-11-04 03:30,250.30, 2018-11-04 03:40,158.20, 2018-11-04 03:50,158.20, 2018-11-04 04:00,158.30, 2018-11-04 04:10,217.20, 2018-11-04 04:20,241.70, 2018-11-04 04:30,246.50, 2018-11-04 04:40,247.50, 2018-11-04 04:50,247.50, 2018-11-04 05:00,247.10, 2018-11-04 05:10,245.90, 2018-11-04 05:20,244.40, 2018-11-04 05:30,243.10, 2018-11-04 05:40,241.90, 2018-11-04 05:50,241.90, 2018-11-04 06:00,139.00, 2018-11-04 06:10,139.20, 2018-11-04 06:20,138.60, 2018-11-04 06:30,138.70, 2018-11-04 06:40,142.10, 2018-11-04 06:50,141.40, 2018-11-04 07:00,5.60, 2018-11-04 07:10,359.10, 2018-11-04 07:20,359.10, 2018-11-04 07:30,359.10, 2018-11-04 07:40,358.60, 2018-11-04 07:50,359.10, 2018-11-04 08:00,355.20, 2018-11-04 08:10,183.90, 2018-11-04 08:20,183.90, 2018-11-04 08:30,355.40, 2018-11-04 08:40,355.40, 2018-11-04 08:50,351.50, 2018-11-04 09:00,46.90, 2018-11-04 09:10,49.70, 2018-11-04 09:20,34.90, 2018-11-04 09:30,30.10, 2018-11-04 09:40,31.10, 2018-11-04 09:50,56.50, 2018-11-04 10:00,31.50, 2018-11-04 10:10,53.20, 2018-11-04 10:20,85.10, 2018-11-04 10:30,100.70, 2018-11-04 10:40,125.10, 2018-11-04 10:50,128.00, 2018-11-04 11:00,105.70, 2018-11-04 11:10,110.70, 2018-11-04 11:20,126.40, 2018-11-04 11:30,117.90, 2018-11-04 11:40,129.20, 2018-11-04 11:50,105.50, 2018-11-04 12:00,94.80, 2018-11-04 12:10,134.20, 2018-11-04 12:20,138.40, 2018-11-04 12:30,133.30, 2018-11-04 12:40,119.60, 2018-11-04 12:50,112.80, 2018-11-04 13:00,116.50, 2018-11-04 13:10,81.30, 2018-11-04 13:20,78.70, 2018-11-04 13:30,129.30, 2018-11-04 13:40,113.50, 2018-11-04 13:50,127.60, 2018-11-04 14:00,149.90, 2018-11-04 14:10,159.20, 2018-11-04 14:20,179.50, 2018-11-04 14:30,222.10, 2018-11-04 14:40,179.80, 2018-11-04 14:50,229.90, 2018-11-04 15:00,214.40, 2018-11-04 15:10,242.70, 2018-11-04 15:20,205.80, 2018-11-04 15:30,251.00, 2018-11-04 15:40,187.20, 2018-11-04 15:50,223.40, 2018-11-04 16:00,176.80, 2018-11-04 16:10,193.00, 2018-11-04 16:20,213.60, 2018-11-04 16:30,175.90, 2018-11-04 16:40,180.10, 2018-11-04 16:50,189.50, 2018-11-04 17:00,188.20, 2018-11-04 17:10,188.10, 2018-11-04 17:20,188.10, 2018-11-04 17:30,188.00, 2018-11-04 17:40,188.00, 2018-11-04 17:50,188.10, 2018-11-04 18:00,187.40, 2018-11-04 18:10,187.40, 2018-11-04 18:20,187.50, 2018-11-04 18:30,187.50, 2018-11-04 18:40,187.50, 2018-11-04 18:50,187.50, 2018-11-04 19:00,187.50, 2018-11-04 19:10,187.50, 2018-11-04 19:20,187.50, 2018-11-04 19:30,187.10, 2018-11-04 19:40,187.70, 2018-11-04 19:50,187.70, 2018-11-04 20:00,187.70, 2018-11-04 20:10,187.70, 2018-11-04 20:20,187.70, 2018-11-04 20:30,187.60, 2018-11-04 20:40,187.60, 2018-11-04 20:50,211.30, 2018-11-04 21:00,211.00, 2018-11-04 21:10,210.90, 2018-11-04 21:20,212.00, 2018-11-04 21:30,212.00, 2018-11-04 21:40,213.20, 2018-11-04 21:50,213.20, 2018-11-04 22:00,213.20, 2018-11-04 22:10,213.20, 2018-11-04 22:20,213.20, 2018-11-04 22:30,210.20, 2018-11-04 22:40,212.80, 2018-11-04 22:50,212.70, 2018-11-04 23:00,213.10, 2018-11-04 23:10,211.50, 2018-11-04 23:20,211.60, 2018-11-04 23:30,210.70, 2018-11-04 23:40,210.70, 2018-11-04 23:50,210.80, 2018-11-05 00:00,210.70, 2018-11-05 00:10,206.70, 2018-11-05 00:20,206.70, 2018-11-05 00:30,206.50, 2018-11-05 00:40,206.40, 2018-11-05 00:50,185.40, 2018-11-05 01:00,185.30, 2018-11-05 01:10,185.60, 2018-11-05 01:20,185.50, 2018-11-05 01:30,185.10, 2018-11-05 01:40,185.20, 2018-11-05 01:50,185.30, 2018-11-05 02:00,185.40, 2018-11-05 02:10,350.30, 2018-11-05 02:20,348.00, 2018-11-05 02:30,0.60, 2018-11-05 02:40,59.40, 2018-11-05 02:50,59.40, 2018-11-05 03:00,53.30, 2018-11-05 03:10,53.20, 2018-11-05 03:20,53.00, 2018-11-05 03:30,53.70, 2018-11-05 03:40,53.90, 2018-11-05 03:50,53.80, 2018-11-05 04:00,53.80, 2018-11-05 04:10,53.90, 2018-11-05 04:20,347.90, 2018-11-05 04:30,348.00, 2018-11-05 04:40,348.00, 2018-11-05 04:50,349.80, 2018-11-05 05:00,0.20, 2018-11-05 05:10,354.20, 2018-11-05 05:20,1.20, 2018-11-05 05:30,1.20, 2018-11-05 05:40,1.20, 2018-11-05 05:50,1.20, 2018-11-05 06:00,1.20, 2018-11-05 06:10,1.20, 2018-11-05 06:20,353.60, 2018-11-05 06:30,349.90, 2018-11-05 06:40,350.20, 2018-11-05 06:50,349.80, 2018-11-05 07:00,349.80, 2018-11-05 07:10,349.80, 2018-11-05 07:20,349.90, 2018-11-05 07:30,349.80, 2018-11-05 07:40,349.90, 2018-11-05 07:50,350.70, 2018-11-05 08:00,352.00, 2018-11-05 08:10,356.60, 2018-11-05 08:20,359.00, 2018-11-05 08:30,357.40, 2018-11-05 08:40,353.00, 2018-11-05 08:50,4.80, 2018-11-05 09:00,17.20, 2018-11-05 09:10,328.20, 2018-11-05 09:20,3.50, 2018-11-05 09:30,3.40, 2018-11-05 09:40,19.90, 2018-11-05 09:50,26.70, 2018-11-05 10:00,1.30, 2018-11-05 10:10,10.70, 2018-11-05 10:20,40.90, 2018-11-05 10:30,32.00, 2018-11-05 10:40,65.70, 2018-11-05 10:50,62.20, 2018-11-05 11:00,71.20, 2018-11-05 11:10,62.10, 2018-11-05 11:20,113.60, 2018-11-05 11:30,42.30, 2018-11-05 11:40,61.40, 2018-11-05 11:50,48.60, 2018-11-05 12:00,105.10, 2018-11-05 12:10,89.40, 2018-11-05 12:20,134.80, 2018-11-05 12:30,102.70, 2018-11-05 12:40,116.60, 2018-11-05 12:50,85.60, 2018-11-05 13:00,60.90, 2018-11-05 13:10,152.90, 2018-11-05 13:20,130.10, 2018-11-05 13:30,204.00, 2018-11-05 13:40,147.40, 2018-11-05 13:50,128.50, 2018-11-05 14:00,0.60, 2018-11-05 14:10,150.90, 2018-11-05 14:20,56.10, 2018-11-05 14:30,168.50, 2018-11-05 14:40,150.10, 2018-11-05 14:50,210.90, 2018-11-05 15:00,188.20, 2018-11-05 15:10,181.20, 2018-11-05 15:20,179.00, 2018-11-05 15:30,177.40, 2018-11-05 15:40,208.20, 2018-11-05 15:50,186.50, 2018-11-05 16:00,271.10, 2018-11-05 16:10,221.50, 2018-11-05 16:20,214.30, 2018-11-05 16:30,214.60, 2018-11-05 16:40,232.10, 2018-11-05 16:50,220.40, 2018-11-05 17:00,223.00, 2018-11-05 17:10,223.00, 2018-11-05 17:20,223.00, 2018-11-05 17:30,220.10, 2018-11-05 17:40,220.60, 2018-11-05 17:50,220.50, 2018-11-05 18:00,220.40, 2018-11-05 18:10,215.60, 2018-11-05 18:20,215.80, 2018-11-05 18:30,215.50, 2018-11-05 18:40,215.20, 2018-11-05 18:50,215.50, 2018-11-05 19:00,215.80, 2018-11-05 19:10,215.80, 2018-11-05 19:20,215.90, 2018-11-05 19:30,215.90, 2018-11-05 19:40,215.90, 2018-11-05 19:50,215.90, 2018-11-05 20:00,215.90, 2018-11-05 20:10,215.80, 2018-11-05 20:20,216.00, 2018-11-05 20:30,215.90, 2018-11-05 20:40,216.20, 2018-11-05 20:50,217.90, 2018-11-05 21:00,220.10, 2018-11-05 21:10,228.10, 2018-11-05 21:20,228.00, 2018-11-05 21:30,227.10, 2018-11-05 21:40,227.30, 2018-11-05 21:50,227.60, 2018-11-05 22:00,227.60, 2018-11-05 22:10,227.50, 2018-11-05 22:20,228.40, 2018-11-05 22:30,228.30, 2018-11-05 22:40,228.20, 2018-11-05 22:50,228.20, 2018-11-05 23:00,228.30, 2018-11-05 23:10,228.20, 2018-11-05 23:20,228.30, 2018-11-05 23:30,228.30, 2018-11-05 23:40,228.20, 2018-11-05 23:50,228.50, 2018-11-06 00:00,228.80, 2018-11-06 00:10,228.60, 2018-11-06 00:20,230.60, 2018-11-06 00:30,230.60, 2018-11-06 00:40,230.60, 2018-11-06 00:50,230.70, 2018-11-06 01:00,230.60, 2018-11-06 01:10,230.60, 2018-11-06 01:20,230.60, 2018-11-06 01:30,228.40, 2018-11-06 01:40,228.90, 2018-11-06 01:50,228.90, 2018-11-06 02:00,228.90, 2018-11-06 02:10,228.90, 2018-11-06 02:20,228.90, 2018-11-06 02:30,228.90, 2018-11-06 02:40,229.20, 2018-11-06 02:50,229.10, 2018-11-06 03:00,224.20, 2018-11-06 03:10,226.00, 2018-11-06 03:20,225.90, 2018-11-06 03:30,225.90, 2018-11-06 03:40,225.00, 2018-11-06 03:50,225.10, 2018-11-06 04:00,225.10, 2018-11-06 04:10,225.30, 2018-11-06 04:20,225.20, 2018-11-06 04:30,225.20, 2018-11-06 04:40,225.30, 2018-11-06 04:50,310.00, 2018-11-06 05:00,309.80, 2018-11-06 05:10,309.60, 2018-11-06 05:20,298.00, 2018-11-06 05:30,297.80, 2018-11-06 05:40,298.00, 2018-11-06 05:50,298.20, 2018-11-06 06:00,278.00, 2018-11-06 06:10,278.00, 2018-11-06 06:20,278.00, 2018-11-06 06:30,189.50, 2018-11-06 06:40,189.50, 2018-11-06 06:50,189.50, 2018-11-06 07:00,159.70, 2018-11-06 07:10,159.70, 2018-11-06 07:20,159.70, 2018-11-06 07:30,159.80, 2018-11-06 07:40,159.80, 2018-11-06 07:50,159.80, 2018-11-06 08:00,159.60, 2018-11-06 08:10,159.80, 2018-11-06 08:20,159.80, 2018-11-06 08:30,160.70, 2018-11-06 08:40,160.80, 2018-11-06 08:50,160.70, 2018-11-06 09:00,64.10, 2018-11-06 09:10,61.30, 2018-11-06 09:20,51.60, 2018-11-06 09:30,9.00, 2018-11-06 09:40,0.40, 2018-11-06 09:50,31.20, 2018-11-06 10:00,1.30, 2018-11-06 10:10,0.20, 2018-11-06 10:20,348.20, 2018-11-06 10:30,359.00, 2018-11-06 10:40,61.00, 2018-11-06 10:50,45.70, 2018-11-06 11:00,45.30, 2018-11-06 11:10,54.90, 2018-11-06 11:20,64.90, 2018-11-06 11:30,94.40, 2018-11-06 11:40,48.90, 2018-11-06 11:50,123.90, 2018-11-06 12:00,56.00, 2018-11-06 12:10,64.20, 2018-11-06 12:20,54.30, 2018-11-06 12:30,165.90, 2018-11-06 12:40,29.10, 2018-11-06 12:50,359.10, 2018-11-06 13:00,0.50, 2018-11-06 13:10,163.70, 2018-11-06 13:20,137.20, 2018-11-06 13:30,129.40, 2018-11-06 13:40,174.00, 2018-11-06 13:50,163.40, 2018-11-06 14:00,158.70, 2018-11-06 14:10,208.00, 2018-11-06 14:20,271.80, 2018-11-06 14:30,230.60, 2018-11-06 14:40,196.20, 2018-11-06 14:50,220.30, 2018-11-06 15:00,217.10, 2018-11-06 15:10,240.80, 2018-11-06 15:20,225.70, 2018-11-06 15:30,249.50, 2018-11-06 15:40,217.90, 2018-11-06 15:50,285.80, 2018-11-06 16:00,186.10, 2018-11-06 16:10,225.80, 2018-11-06 16:20,166.90, 2018-11-06 16:30,231.50, 2018-11-06 16:40,193.20, 2018-11-06 16:50,236.20, 2018-11-06 17:00,226.30, 2018-11-06 17:10,194.90, 2018-11-06 17:20,239.70, 2018-11-06 17:30,225.00, 2018-11-06 17:40,217.30, 2018-11-06 17:50,222.30, 2018-11-06 18:00,182.90, 2018-11-06 18:10,207.50, 2018-11-06 18:20,189.90, 2018-11-06 18:30,222.00, 2018-11-06 18:40,218.30, 2018-11-06 18:50,243.00, 2018-11-06 19:00,245.50, 2018-11-06 19:10,245.60, 2018-11-06 19:20,245.70, 2018-11-06 19:30,244.20, 2018-11-06 19:40,244.40, 2018-11-06 19:50,244.40, 2018-11-06 20:00,244.40, 2018-11-06 20:10,244.00, 2018-11-06 20:20,243.90, 2018-11-06 20:30,243.90, 2018-11-06 20:40,244.00, 2018-11-06 20:50,241.30, 2018-11-06 21:00,242.90, 2018-11-06 21:10,175.00, 2018-11-06 21:20,175.00, 2018-11-06 21:30,175.10, 2018-11-06 21:40,175.10, 2018-11-06 21:50,175.10, 2018-11-06 22:00,175.20, 2018-11-06 22:10,175.10, 2018-11-06 22:20,175.30, 2018-11-06 22:30,175.30, 2018-11-06 22:40,175.30, 2018-11-06 22:50,175.30, 2018-11-06 23:00,175.30, 2018-11-06 23:10,175.40, 2018-11-06 23:20,175.50, 2018-11-06 23:30,174.70, 2018-11-06 23:40,175.50, 2018-11-06 23:50,175.50, 2018-11-07 00:00,175.50, 2018-11-07 00:10,175.60, 2018-11-07 00:20,175.60, 2018-11-07 00:30,173.90, 2018-11-07 00:40,173.80, 2018-11-07 00:50,173.80, 2018-11-07 01:00,173.80, 2018-11-07 01:10,173.70, 2018-11-07 01:20,174.20, 2018-11-07 01:30,175.10, 2018-11-07 01:40,174.90, 2018-11-07 01:50,174.90, 2018-11-07 02:00,174.30, 2018-11-07 02:10,174.20, 2018-11-07 02:20,174.20, 2018-11-07 02:30,174.10, 2018-11-07 02:40,174.10, 2018-11-07 02:50,174.10, 2018-11-07 03:00,174.10, 2018-11-07 03:10,174.10, 2018-11-07 03:20,181.50, 2018-11-07 03:30,181.50, 2018-11-07 03:40,182.10, 2018-11-07 03:50,182.20, 2018-11-07 04:00,182.20, 2018-11-07 04:10,182.30, 2018-11-07 04:20,182.30, 2018-11-07 04:30,182.30, 2018-11-07 04:40,182.60, 2018-11-07 04:50,182.70, 2018-11-07 05:00,284.80, 2018-11-07 05:10,338.50, 2018-11-07 05:20,342.70, 2018-11-07 05:30,342.40, 2018-11-07 05:40,342.40, 2018-11-07 05:50,342.40, 2018-11-07 06:00,342.50, 2018-11-07 06:10,342.40, 2018-11-07 06:20,342.40, 2018-11-07 06:30,342.40, 2018-11-07 06:40,342.50, 2018-11-07 06:50,342.50, 2018-11-07 07:00,342.40, 2018-11-07 07:10,359.10, 2018-11-07 07:20,359.10, 2018-11-07 07:30,359.00, 2018-11-07 07:40,359.10, 2018-11-07 07:50,344.50, 2018-11-07 08:00,1.20, 2018-11-07 08:10,42.40, 2018-11-07 08:20,56.30, 2018-11-07 08:30,51.20, 2018-11-07 08:40,56.30, 2018-11-07 08:50,39.00, 2018-11-07 09:00,36.50, 2018-11-07 09:10,55.10, 2018-11-07 09:20,1.30, 2018-11-07 09:30,1.30, 2018-11-07 09:40,359.10, 2018-11-07 09:50,337.70, 2018-11-07 10:00,53.00, 2018-11-07 10:10,85.90, 2018-11-07 10:20,37.30, 2018-11-07 10:30,103.40, 2018-11-07 10:40,112.60, 2018-11-07 10:50,73.20, 2018-11-07 11:00,68.40, 2018-11-07 11:10,58.10, 2018-11-07 11:20,39.10, 2018-11-07 11:30,150.00, 2018-11-07 11:40,91.40, 2018-11-07 11:50,64.00, 2018-11-07 12:00,109.20, 2018-11-07 12:10,42.40, 2018-11-07 12:20,1.30, 2018-11-07 12:30,123.50, 2018-11-07 12:40,30.40, 2018-11-07 12:50,63.40, 2018-11-07 13:00,71.40, 2018-11-07 13:10,47.60, 2018-11-07 13:20,39.70, 2018-11-07 13:30,81.50, 2018-11-07 13:40,87.80, 2018-11-07 13:50,61.70, 2018-11-07 14:00,136.20, 2018-11-07 14:10,230.60, 2018-11-07 14:20,194.40, 2018-11-07 14:30,247.20, 2018-11-07 14:40,207.70, 2018-11-07 14:50,194.50, 2018-11-07 15:00,220.60, 2018-11-07 15:10,225.40, 2018-11-07 15:20,216.00, 2018-11-07 15:30,206.00, 2018-11-07 15:40,155.90, 2018-11-07 15:50,235.50, 2018-11-07 16:00,203.20, 2018-11-07 16:10,217.40, 2018-11-07 16:20,206.00, 2018-11-07 16:30,269.50, 2018-11-07 16:40,225.50, 2018-11-07 16:50,241.50, 2018-11-07 17:00,219.00, 2018-11-07 17:10,213.20, 2018-11-07 17:20,202.90, 2018-11-07 17:30,220.80, 2018-11-07 17:40,214.80, 2018-11-07 17:50,243.10, 2018-11-07 18:00,195.00, 2018-11-07 18:10,203.10, 2018-11-07 18:20,238.50, 2018-11-07 18:30,251.00, 2018-11-07 18:40,197.00, 2018-11-07 18:50,213.50, 2018-11-07 19:00,208.60, 2018-11-07 19:10,209.30, 2018-11-07 19:20,221.70, 2018-11-07 19:30,219.20, 2018-11-07 19:40,235.90, 2018-11-07 19:50,222.30, 2018-11-07 20:00,222.10, 2018-11-07 20:10,0.40, 2018-11-07 20:20,267.00, 2018-11-07 20:30,255.50, 2018-11-07 20:40,254.70, 2018-11-07 20:50,255.00, 2018-11-07 21:00,255.00, 2018-11-07 21:10,254.90, 2018-11-07 21:20,201.50, 2018-11-07 21:30,201.30, 2018-11-07 21:40,202.00, 2018-11-07 21:50,206.60, 2018-11-07 22:00,268.00, 2018-11-07 22:10,260.30, 2018-11-07 22:20,187.50, 2018-11-07 22:30,208.00, 2018-11-07 22:40,217.00, 2018-11-07 22:50,146.10, 2018-11-07 23:00,57.40, 2018-11-07 23:10,52.20, 2018-11-07 23:20,31.90, 2018-11-07 23:30,2.20, 2018-11-07 23:40,353.10, 2018-11-07 23:50,356.80, 2018-11-08 00:00,359.10, 2018-11-08 00:10,350.80, 2018-11-08 00:20,347.20, 2018-11-08 00:30,347.20, 2018-11-08 00:40,159.70, 2018-11-08 00:50,131.20, 2018-11-08 01:00,47.60, 2018-11-08 01:10,35.70, 2018-11-08 01:20,347.80, 2018-11-08 01:30,356.00, 2018-11-08 01:40,357.30, 2018-11-08 01:50,342.60, 2018-11-08 02:00,344.20, 2018-11-08 02:10,346.00, 2018-11-08 02:20,341.00, 2018-11-08 02:30,342.20, 2018-11-08 02:40,346.00, 2018-11-08 02:50,345.10, 2018-11-08 03:00,354.40, 2018-11-08 03:10,359.10, 2018-11-08 03:20,359.20, 2018-11-08 03:30,359.20, 2018-11-08 03:40,359.20, 2018-11-08 03:50,359.10, 2018-11-08 04:00,359.10, 2018-11-08 04:10,343.00, 2018-11-08 04:20,357.90, 2018-11-08 04:30,1.20, 2018-11-08 04:40,351.60, 2018-11-08 04:50,0.40, 2018-11-08 05:00,358.90, 2018-11-08 05:10,1.20, 2018-11-08 05:20,1.20, 2018-11-08 05:30,38.20, 2018-11-08 05:40,21.20, 2018-11-08 05:50,359.00, 2018-11-08 06:00,0.40, 2018-11-08 06:10,359.20, 2018-11-08 06:20,356.30, 2018-11-08 06:30,346.20, 2018-11-08 06:40,357.00, 2018-11-08 06:50,359.20, 2018-11-08 07:00,359.20, 2018-11-08 07:10,0.40, 2018-11-08 07:20,346.70, 2018-11-08 07:30,346.50, 2018-11-08 07:40,347.20, 2018-11-08 07:50,347.60, 2018-11-08 08:00,347.60, 2018-11-08 08:10,347.60, 2018-11-08 08:20,347.60, 2018-11-08 08:30,347.30, 2018-11-08 08:40,347.70, 2018-11-08 08:50,347.70, 2018-11-08 09:00,347.70, 2018-11-08 09:10,347.70, 2018-11-08 09:20,3.90, 2018-11-08 09:30,43.90, 2018-11-08 09:40,0.40, 2018-11-08 09:50,0.30, 2018-11-08 10:00,1.30, 2018-11-08 10:10,23.30, 2018-11-08 10:20,359.20, 2018-11-08 10:30,359.10, 2018-11-08 10:40,359.10, 2018-11-08 10:50,0.50, 2018-11-08 11:00,289.90, 2018-11-08 11:10,127.70, 2018-11-08 11:20,69.80, 2018-11-08 11:30,80.10, 2018-11-08 11:40,59.20, 2018-11-08 11:50,76.10, 2018-11-08 12:00,47.60, 2018-11-08 12:10,142.00, 2018-11-08 12:20,57.90, 2018-11-08 12:30,51.60, 2018-11-08 12:40,68.10, 2018-11-08 12:50,359.30, 2018-11-08 13:00,71.70, 2018-11-08 13:10,74.20, 2018-11-08 13:20,45.90, 2018-11-08 13:30,68.80, 2018-11-08 13:40,125.10, 2018-11-08 13:50,71.00, 2018-11-08 14:00,95.10, 2018-11-08 14:10,154.80, 2018-11-08 14:20,118.40, 2018-11-08 14:30,138.70, 2018-11-08 14:40,87.60, 2018-11-08 14:50,75.20, 2018-11-08 15:00,121.10, 2018-11-08 15:10,157.40, 2018-11-08 15:20,149.10, 2018-11-08 15:30,130.60, 2018-11-08 15:40,155.90, 2018-11-08 15:50,160.80, 2018-11-08 16:00,164.50, 2018-11-08 16:10,201.40, 2018-11-08 16:20,238.00, 2018-11-08 16:30,232.50, 2018-11-08 16:40,223.90, 2018-11-08 16:50,224.60, 2018-11-08 17:00,224.60, 2018-11-08 17:10,224.50, 2018-11-08 17:20,224.50, 2018-11-08 17:30,224.50, 2018-11-08 17:40,224.80, 2018-11-08 17:50,226.10, 2018-11-08 18:00,226.40, 2018-11-08 18:10,201.70, 2018-11-08 18:20,203.10, 2018-11-08 18:30,201.10, 2018-11-08 18:40,199.90, 2018-11-08 18:50,200.00, 2018-11-08 19:00,199.90, 2018-11-08 19:10,199.90, 2018-11-08 19:20,199.90, 2018-11-08 19:30,235.80, 2018-11-08 19:40,202.40, 2018-11-08 19:50,202.40, 2018-11-08 20:00,202.90, 2018-11-08 20:10,202.90, 2018-11-08 20:20,203.50, 2018-11-08 20:30,203.50, 2018-11-08 20:40,203.50, 2018-11-08 20:50,205.40, 2018-11-08 21:00,205.40, 2018-11-08 21:10,205.40, 2018-11-08 21:20,205.40, 2018-11-08 21:30,205.30, 2018-11-08 21:40,205.30, 2018-11-08 21:50,205.30, 2018-11-08 22:00,205.30, 2018-11-08 22:10,204.60, 2018-11-08 22:20,204.60, 2018-11-08 22:30,204.80, 2018-11-08 22:40,204.80, 2018-11-08 22:50,204.80, 2018-11-08 23:00,204.80, 2018-11-08 23:10,204.80, 2018-11-08 23:20,204.80, 2018-11-08 23:30,204.70, 2018-11-08 23:40,206.30, 2018-11-08 23:50,207.30, 2018-11-09 00:00,207.40, 2018-11-09 00:10,207.50, 2018-11-09 00:20,207.80, 2018-11-09 00:30,207.90, 2018-11-09 00:40,280.80, 2018-11-09 00:50,279.80, 2018-11-09 01:00,279.70, 2018-11-09 01:10,279.70, 2018-11-09 01:20,279.70, 2018-11-09 01:30,279.70, 2018-11-09 01:40,279.60, 2018-11-09 01:50,279.50, 2018-11-09 02:00,279.40, 2018-11-09 02:10,280.40, 2018-11-09 02:20,278.30, 2018-11-09 02:30,278.20, 2018-11-09 02:40,278.10, 2018-11-09 02:50,274.70, 2018-11-09 03:00,273.90, 2018-11-09 03:10,273.90, 2018-11-09 03:20,269.60, 2018-11-09 03:30,269.80, 2018-11-09 03:40,269.80, 2018-11-09 03:50,270.10, 2018-11-09 04:00,270.20, 2018-11-09 04:10,270.10, 2018-11-09 04:20,269.80, 2018-11-09 04:30,264.60, 2018-11-09 04:40,194.60, 2018-11-09 04:50,194.90, 2018-11-09 05:00,195.00, 2018-11-09 05:10,193.60, 2018-11-09 05:20,192.60, 2018-11-09 05:30,192.60, 2018-11-09 05:40,195.90, 2018-11-09 05:50,197.50, 2018-11-09 06:00,197.50, 2018-11-09 06:10,216.10, 2018-11-09 06:20,305.60, 2018-11-09 06:30,350.00, 2018-11-09 06:40,350.00, 2018-11-09 06:50,239.50, 2018-11-09 07:00,244.30, 2018-11-09 07:10,232.50, 2018-11-09 07:20,231.30, 2018-11-09 07:30,221.30, 2018-11-09 07:40,221.30, 2018-11-09 07:50,239.80, 2018-11-09 08:00,224.60, 2018-11-09 08:10,224.50, 2018-11-09 08:20,156.40, 2018-11-09 08:30,15.70, 2018-11-09 08:40,6.30, 2018-11-09 08:50,132.90, 2018-11-09 09:00,135.90, 2018-11-09 09:10,53.10, 2018-11-09 09:20,343.90, 2018-11-09 09:30,35.30, 2018-11-09 09:40,28.00, 2018-11-09 09:50,39.00, 2018-11-09 10:00,60.20, 2018-11-09 10:10,76.40, 2018-11-09 10:20,30.00, 2018-11-09 10:30,57.30, 2018-11-09 10:40,64.60, 2018-11-09 10:50,49.80, 2018-11-09 11:00,72.10, 2018-11-09 11:10,88.80, 2018-11-09 11:20,99.90, 2018-11-09 11:30,93.00, 2018-11-09 11:40,128.30, 2018-11-09 11:50,85.90, 2018-11-09 12:00,45.90, 2018-11-09 12:10,111.00, 2018-11-09 12:20,143.20, 2018-11-09 12:30,29.80, 2018-11-09 12:40,57.80, 2018-11-09 12:50,109.60, 2018-11-09 13:00,132.10, 2018-11-09 13:10,98.50, 2018-11-09 13:20,137.20, 2018-11-09 13:30,159.10, 2018-11-09 13:40,150.70, 2018-11-09 13:50,111.30, 2018-11-09 14:00,54.10, 2018-11-09 14:10,128.80, 2018-11-09 14:20,76.20, 2018-11-09 14:30,120.30, 2018-11-09 14:40,92.40, 2018-11-09 14:50,170.80, 2018-11-09 15:00,126.70, 2018-11-09 15:10,127.20, 2018-11-09 15:20,42.80, 2018-11-09 15:30,99.30, 2018-11-09 15:40,207.90, 2018-11-09 15:50,257.40, 2018-11-09 16:00,224.70, 2018-11-09 16:10,209.90, 2018-11-09 16:20,206.30, 2018-11-09 16:30,216.10, 2018-11-09 16:40,229.20, 2018-11-09 16:50,206.90, 2018-11-09 17:00,213.00, 2018-11-09 17:10,238.60, 2018-11-09 17:20,207.30, 2018-11-09 17:30,207.40, 2018-11-09 17:40,207.40, 2018-11-09 17:50,207.70, 2018-11-09 18:00,206.00, 2018-11-09 18:10,207.60, 2018-11-09 18:20,218.10, 2018-11-09 18:30,221.00, 2018-11-09 18:40,222.20, 2018-11-09 18:50,207.30, 2018-11-09 19:00,207.40, 2018-11-09 19:10,207.40, 2018-11-09 19:20,207.40, 2018-11-09 19:30,207.40, 2018-11-09 19:40,207.50, 2018-11-09 19:50,207.50, 2018-11-09 20:00,207.50, 2018-11-09 20:10,207.50, 2018-11-09 20:20,207.50, 2018-11-09 20:30,218.50, 2018-11-09 20:40,217.40, 2018-11-09 20:50,217.40, 2018-11-09 21:00,217.40, 2018-11-09 21:10,249.90, 2018-11-09 21:20,249.80, 2018-11-09 21:30,249.80, 2018-11-09 21:40,250.00, 2018-11-09 21:50,250.00, 2018-11-09 22:00,247.50, 2018-11-09 22:10,247.80, 2018-11-09 22:20,247.70, 2018-11-09 22:30,247.80, 2018-11-09 22:40,247.80, 2018-11-09 22:50,247.80, 2018-11-09 23:00,247.80, 2018-11-09 23:10,247.80, 2018-11-09 23:20,247.90, 2018-11-09 23:30,248.20, 2018-11-09 23:40,248.90, 2018-11-09 23:50,248.90, 2018-11-10 00:00,248.70, 2018-11-10 00:10,248.80, 2018-11-10 00:20,248.80, 2018-11-10 00:30,248.80, 2018-11-10 00:40,249.00, 2018-11-10 00:50,249.00, 2018-11-10 01:00,249.00, 2018-11-10 01:10,249.00, 2018-11-10 01:20,249.00, 2018-11-10 01:30,249.10, 2018-11-10 01:40,249.10, 2018-11-10 01:50,249.10, 2018-11-10 02:00,337.00, 2018-11-10 02:10,336.60, 2018-11-10 02:20,336.60, 2018-11-10 02:30,336.50, 2018-11-10 02:40,335.80, 2018-11-10 02:50,335.70, 2018-11-10 03:00,335.70, 2018-11-10 03:10,335.90, 2018-11-10 03:20,335.80, 2018-11-10 03:30,335.80, 2018-11-10 03:40,335.80, 2018-11-10 03:50,261.90, 2018-11-10 04:00,236.20, 2018-11-10 04:10,237.40, 2018-11-10 04:20,237.30, 2018-11-10 04:30,238.20, 2018-11-10 04:40,239.30, 2018-11-10 04:50,239.20, 2018-11-10 05:00,240.50, 2018-11-10 05:10,245.20, 2018-11-10 05:20,245.10, 2018-11-10 05:30,245.90, 2018-11-10 05:40,245.90, 2018-11-10 05:50,245.90, 2018-11-10 06:00,294.10, 2018-11-10 06:10,356.10, 2018-11-10 06:20,355.40, 2018-11-10 06:30,277.40, 2018-11-10 06:40,277.30, 2018-11-10 06:50,358.50, 2018-11-10 07:00,353.20, 2018-11-10 07:10,353.10, 2018-11-10 07:20,353.20, 2018-11-10 07:30,352.60, 2018-11-10 07:40,302.40, 2018-11-10 07:50,318.70, 2018-11-10 08:00,317.70, 2018-11-10 08:10,318.40, 2018-11-10 08:20,317.50, 2018-11-10 08:30,336.30, 2018-11-10 08:40,342.90, 2018-11-10 08:50,2.00, 2018-11-10 09:00,359.10, 2018-11-10 09:10,359.20, 2018-11-10 09:20,0.50, 2018-11-10 09:30,0.50, 2018-11-10 09:40,0.40, 2018-11-10 09:50,359.20, 2018-11-10 10:00,2.80, 2018-11-10 10:10,40.50, 2018-11-10 10:20,59.60, 2018-11-10 10:30,5.00, 2018-11-10 10:40,40.40, 2018-11-10 10:50,68.60, 2018-11-10 11:00,70.00, 2018-11-10 11:10,61.60, 2018-11-10 11:20,80.70, 2018-11-10 11:30,55.00, 2018-11-10 11:40,106.80, 2018-11-10 11:50,66.30, 2018-11-10 12:00,78.10, 2018-11-10 12:10,59.90, 2018-11-10 12:20,92.10, 2018-11-10 12:30,104.00, 2018-11-10 12:40,123.10, 2018-11-10 12:50,53.90, 2018-11-10 13:00,119.90, 2018-11-10 13:10,73.00, 2018-11-10 13:20,71.80, 2018-11-10 13:30,59.70, 2018-11-10 13:40,125.00, 2018-11-10 13:50,71.80, 2018-11-10 14:00,119.20, 2018-11-10 14:10,89.20, 2018-11-10 14:20,46.40, 2018-11-10 14:30,85.50, 2018-11-10 14:40,76.80, 2018-11-10 14:50,82.30, 2018-11-10 15:00,118.60, 2018-11-10 15:10,79.90, 2018-11-10 15:20,116.50, 2018-11-10 15:30,72.90, 2018-11-10 15:40,91.00, 2018-11-10 15:50,71.00, 2018-11-10 16:00,102.90, 2018-11-10 16:10,77.50, 2018-11-10 16:20,53.70, 2018-11-10 16:30,63.80, 2018-11-10 16:40,66.80, 2018-11-10 16:50,67.00, 2018-11-10 17:00,67.00, 2018-11-10 17:10,67.00, 2018-11-10 17:20,67.00, 2018-11-10 17:30,53.80, 2018-11-10 17:40,54.10, 2018-11-10 17:50,54.40, 2018-11-10 18:00,54.40, 2018-11-10 18:10,55.10, 2018-11-10 18:20,55.80, 2018-11-10 18:30,59.10, 2018-11-10 18:40,58.10, 2018-11-10 18:50,58.10, 2018-11-10 19:00,58.10, 2018-11-10 19:10,58.10, 2018-11-10 19:20,58.20, 2018-11-10 19:30,58.20, 2018-11-10 19:40,58.30, 2018-11-10 19:50,55.60, 2018-11-10 20:00,53.80, 2018-11-10 20:10,53.90, 2018-11-10 20:20,53.90, 2018-11-10 20:30,53.70, 2018-11-10 20:40,53.70, 2018-11-10 20:50,53.70, 2018-11-10 21:00,53.70, 2018-11-10 21:10,58.30, 2018-11-10 21:20,54.70, 2018-11-10 21:30,54.50, 2018-11-10 21:40,54.70, 2018-11-10 21:50,54.50, 2018-11-10 22:00,54.50, 2018-11-10 22:10,53.90, 2018-11-10 22:20,32.10, 2018-11-10 22:30,32.10, 2018-11-10 22:40,21.50, 2018-11-10 22:50,21.40, 2018-11-10 23:00,21.30, 2018-11-10 23:10,21.20, 2018-11-10 23:20,21.20, 2018-11-10 23:30,22.10, 2018-11-10 23:40,22.40, 2018-11-10 23:50,10.90, 2018-11-11 00:00,11.10, 2018-11-11 00:10,11.10, 2018-11-11 00:20,11.30, 2018-11-11 00:30,11.20, 2018-11-11 00:40,11.20, 2018-11-11 00:50,11.20, 2018-11-11 01:00,11.20, 2018-11-11 01:10,11.20, 2018-11-11 01:20,10.00, 2018-11-11 01:30,299.40, 2018-11-11 01:40,299.50, 2018-11-11 01:50,299.40, 2018-11-11 02:00,299.50, 2018-11-11 02:10,299.40, 2018-11-11 02:20,359.20, 2018-11-11 02:30,355.40, 2018-11-11 02:40,356.10, 2018-11-11 02:50,357.10, 2018-11-11 03:00,357.50, 2018-11-11 03:10,356.80, 2018-11-11 03:20,356.50, 2018-11-11 03:30,356.30, 2018-11-11 03:40,353.90, 2018-11-11 03:50,353.90, 2018-11-11 04:00,354.00, 2018-11-11 04:10,355.20, 2018-11-11 04:20,354.30, 2018-11-11 04:30,317.90, 2018-11-11 04:40,317.40, 2018-11-11 04:50,317.60, 2018-11-11 05:00,330.20, 2018-11-11 05:10,0.30, 2018-11-11 05:20,307.50, 2018-11-11 05:30,307.20, 2018-11-11 05:40,307.30, 2018-11-11 05:50,307.20, 2018-11-11 06:00,307.20, 2018-11-11 06:10,307.30, 2018-11-11 06:20,307.20, 2018-11-11 06:30,307.30, 2018-11-11 06:40,349.50, 2018-11-11 06:50,334.30, 2018-11-11 07:00,183.30, 2018-11-11 07:10,146.70, 2018-11-11 07:20,146.70, 2018-11-11 07:30,145.20, 2018-11-11 07:40,145.20, 2018-11-11 07:50,13.50, 2018-11-11 08:00,355.10, 2018-11-11 08:10,352.20, 2018-11-11 08:20,1.20, 2018-11-11 08:30,359.10, 2018-11-11 08:40,57.30, 2018-11-11 08:50,8.30, 2018-11-11 09:00,345.10, 2018-11-11 09:10,1.30, 2018-11-11 09:20,0.20, 2018-11-11 09:30,38.80, 2018-11-11 09:40,1.30, 2018-11-11 09:50,25.10, 2018-11-11 10:00,42.80, 2018-11-11 10:10,1.30, 2018-11-11 10:20,43.70, 2018-11-11 10:30,32.50, 2018-11-11 10:40,85.60, 2018-11-11 10:50,46.00, 2018-11-11 11:00,64.30, 2018-11-11 11:10,59.00, 2018-11-11 11:20,74.10, 2018-11-11 11:30,47.10, 2018-11-11 11:40,78.00, 2018-11-11 11:50,39.60, 2018-11-11 12:00,66.20, 2018-11-11 12:10,80.00, 2018-11-11 12:20,120.30, 2018-11-11 12:30,172.00, 2018-11-11 12:40,159.20, 2018-11-11 12:50,70.30, 2018-11-11 13:00,51.80, 2018-11-11 13:10,129.60, 2018-11-11 13:20,118.00, 2018-11-11 13:30,67.40, 2018-11-11 13:40,73.50, 2018-11-11 13:50,165.40, 2018-11-11 14:00,64.10, 2018-11-11 14:10,102.60, 2018-11-11 14:20,121.80, 2018-11-11 14:30,97.30, 2018-11-11 14:40,43.30, 2018-11-11 14:50,52.00, 2018-11-11 15:00,69.00, 2018-11-11 15:10,46.10, 2018-11-11 15:20,52.00, 2018-11-11 15:30,158.70, 2018-11-11 15:40,200.60, 2018-11-11 15:50,202.90, 2018-11-11 16:00,233.50, 2018-11-11 16:10,210.70, 2018-11-11 16:20,242.80, 2018-11-11 16:30,196.90, 2018-11-11 16:40,189.50, 2018-11-11 16:50,225.80, 2018-11-11 17:00,235.40, 2018-11-11 17:10,251.50, 2018-11-11 17:20,238.00, 2018-11-11 17:30,214.80, 2018-11-11 17:40,221.10, 2018-11-11 17:50,237.40, 2018-11-11 18:00,225.60, 2018-11-11 18:10,192.60, 2018-11-11 18:20,186.60, 2018-11-11 18:30,186.60, 2018-11-11 18:40,186.80, 2018-11-11 18:50,186.80, 2018-11-11 19:00,186.80, 2018-11-11 19:10,186.80, 2018-11-11 19:20,186.80, 2018-11-11 19:30,186.80, 2018-11-11 19:40,186.80, 2018-11-11 19:50,186.90, 2018-11-11 20:00,186.90, 2018-11-11 20:10,186.30, 2018-11-11 20:20,186.20, 2018-11-11 20:30,186.20, 2018-11-11 20:40,186.50, 2018-11-11 20:50,186.50, 2018-11-11 21:00,186.40, 2018-11-11 21:10,186.10, 2018-11-11 21:20,186.20, 2018-11-11 21:30,186.30, 2018-11-11 21:40,186.20, 2018-11-11 21:50,186.30, 2018-11-11 22:00,186.10, 2018-11-11 22:10,186.10, 2018-11-11 22:20,185.60, 2018-11-11 22:30,185.70, 2018-11-11 22:40,185.50, 2018-11-11 22:50,185.70, 2018-11-11 23:00,185.70, 2018-11-11 23:10,185.70, 2018-11-11 23:20,185.50, 2018-11-11 23:30,185.60, 2018-11-11 23:40,185.40, 2018-11-11 23:50,185.50, 2018-11-12 00:00,185.50, 2018-11-12 00:10,185.50, 2018-11-12 00:20,185.50, 2018-11-12 00:30,185.60, 2018-11-12 00:40,185.70, 2018-11-12 00:50,185.60, 2018-11-12 01:00,185.30, 2018-11-12 01:10,357.40, 2018-11-12 01:20,357.70, 2018-11-12 01:30,357.60, 2018-11-12 01:40,277.90, 2018-11-12 01:50,278.80, 2018-11-12 02:00,358.70, 2018-11-12 02:10,316.80, 2018-11-12 02:20,313.20, 2018-11-12 02:30,313.20, 2018-11-12 02:40,313.60, 2018-11-12 02:50,314.30, 2018-11-12 03:00,314.00, 2018-11-12 03:10,314.10, 2018-11-12 03:20,319.70, 2018-11-12 03:30,321.40, 2018-11-12 03:40,321.50, 2018-11-12 03:50,256.00, 2018-11-12 04:00,255.10, 2018-11-12 04:10,253.30, 2018-11-12 04:20,253.30, 2018-11-12 04:30,253.30, 2018-11-12 04:40,253.30, 2018-11-12 04:50,252.80, 2018-11-12 05:00,252.70, 2018-11-12 05:10,252.80, 2018-11-12 05:20,252.70, 2018-11-12 05:30,251.80, 2018-11-12 05:40,254.20, 2018-11-12 05:50,250.80, 2018-11-12 06:00,251.60, 2018-11-12 06:10,251.60, 2018-11-12 06:20,250.90, 2018-11-12 06:30,251.30, 2018-11-12 06:40,251.30, 2018-11-12 06:50,251.20, 2018-11-12 07:00,249.90, 2018-11-12 07:10,254.40, 2018-11-12 07:20,256.40, 2018-11-12 07:30,256.40, 2018-11-12 07:40,256.40, 2018-11-12 07:50,256.40, 2018-11-12 08:00,359.10, 2018-11-12 08:10,1.50, 2018-11-12 08:20,359.10, 2018-11-12 08:30,338.80, 2018-11-12 08:40,348.50, 2018-11-12 08:50,0.30, 2018-11-12 09:00,31.30, 2018-11-12 09:10,3.90, 2018-11-12 09:20,21.40, 2018-11-12 09:30,38.90, 2018-11-12 09:40,43.40, 2018-11-12 09:50,13.50, 2018-11-12 10:00,44.80, 2018-11-12 10:10,359.10, 2018-11-12 10:20,34.00, 2018-11-12 10:30,42.80, 2018-11-12 10:40,68.10, 2018-11-12 10:50,58.10, 2018-11-12 11:00,60.30, 2018-11-12 11:10,54.10, 2018-11-12 11:20,84.00, 2018-11-12 11:30,54.10, 2018-11-12 11:40,73.40, 2018-11-12 11:50,49.50, 2018-11-12 12:00,56.80, 2018-11-12 12:10,73.10, 2018-11-12 12:20,158.70, 2018-11-12 12:30,57.20, 2018-11-12 12:40,88.20, 2018-11-12 12:50,110.30, 2018-11-12 13:00,150.40, 2018-11-12 13:10,156.20, 2018-11-12 13:20,128.00, 2018-11-12 13:30,74.00, 2018-11-12 13:40,111.70, 2018-11-12 13:50,72.70, 2018-11-12 14:00,84.40, 2018-11-12 14:10,111.60, 2018-11-12 14:20,122.60, 2018-11-12 14:30,70.90, 2018-11-12 14:40,65.60, 2018-11-12 14:50,55.60, 2018-11-12 15:00,58.10, 2018-11-12 15:10,238.00, 2018-11-12 15:20,186.80, 2018-11-12 15:30,204.30, 2018-11-12 15:40,247.40, 2018-11-12 15:50,229.50, 2018-11-12 16:00,210.70, 2018-11-12 16:10,232.70, 2018-11-12 16:20,233.00, 2018-11-12 16:30,175.80, 2018-11-12 16:40,202.50, 2018-11-12 16:50,175.00, 2018-11-12 17:00,202.90, 2018-11-12 17:10,204.00, 2018-11-12 17:20,215.10, 2018-11-12 17:30,230.20, 2018-11-12 17:40,231.70, 2018-11-12 17:50,218.60, 2018-11-12 18:00,202.00, 2018-11-12 18:10,180.30, 2018-11-12 18:20,50.60, 2018-11-12 18:30,246.60, 2018-11-12 18:40,299.70, 2018-11-12 18:50,300.10, 2018-11-12 19:00,308.40, 2018-11-12 19:10,323.20, 2018-11-12 19:20,324.00, 2018-11-12 19:30,324.00, 2018-11-12 19:40,324.10, 2018-11-12 19:50,230.40, 2018-11-12 20:00,236.20, 2018-11-12 20:10,239.60, 2018-11-12 20:20,240.50, 2018-11-12 20:30,240.60, 2018-11-12 20:40,244.70, 2018-11-12 20:50,246.30, 2018-11-12 21:00,246.30, 2018-11-12 21:10,246.30, 2018-11-12 21:20,245.70, 2018-11-12 21:30,247.00, 2018-11-12 21:40,248.00, 2018-11-12 21:50,248.60, 2018-11-12 22:00,248.60, 2018-11-12 22:10,248.60, 2018-11-12 22:20,248.50, 2018-11-12 22:30,248.60, 2018-11-12 22:40,248.60, 2018-11-12 22:50,248.40, 2018-11-12 23:00,248.70, 2018-11-12 23:10,248.60, 2018-11-12 23:20,248.30, 2018-11-12 23:30,248.30, 2018-11-12 23:40,248.30, 2018-11-12 23:50,248.30, 2018-11-13 00:00,248.30, 2018-11-13 00:10,248.30, 2018-11-13 00:20,247.20, 2018-11-13 00:30,248.60, 2018-11-13 00:40,248.50, 2018-11-13 00:50,248.90, 2018-11-13 01:00,249.90, 2018-11-13 01:10,249.80, 2018-11-13 01:20,249.50, 2018-11-13 01:30,248.90, 2018-11-13 01:40,250.40, 2018-11-13 01:50,249.90, 2018-11-13 02:00,249.40, 2018-11-13 02:10,61.40, 2018-11-13 02:20,60.70, 2018-11-13 02:30,59.90, 2018-11-13 02:40,59.50, 2018-11-13 02:50,59.40, 2018-11-13 03:00,158.70, 2018-11-13 03:10,145.70, 2018-11-13 03:20,232.40, 2018-11-13 03:30,233.10, 2018-11-13 03:40,233.50, 2018-11-13 03:50,341.50, 2018-11-13 04:00,150.40, 2018-11-13 04:10,150.50, 2018-11-13 04:20,150.60, 2018-11-13 04:30,151.20, 2018-11-13 04:40,151.20, 2018-11-13 04:50,151.10, 2018-11-13 05:00,151.10, 2018-11-13 05:10,151.10, 2018-11-13 05:20,151.40, 2018-11-13 05:30,151.50, 2018-11-13 05:40,151.50, 2018-11-13 05:50,158.10, 2018-11-13 06:00,158.10, 2018-11-13 06:10,181.40, 2018-11-13 06:20,181.50, 2018-11-13 06:30,181.50, 2018-11-13 06:40,180.30, 2018-11-13 06:50,180.00, 2018-11-13 07:00,180.00, 2018-11-13 07:10,180.00, 2018-11-13 07:20,179.90, 2018-11-13 07:30,180.00, 2018-11-13 07:40,179.80, 2018-11-13 07:50,179.90, 2018-11-13 08:00,180.20, 2018-11-13 08:10,179.70, 2018-11-13 08:20,202.00, 2018-11-13 08:30,196.90, 2018-11-13 08:40,34.80, 2018-11-13 08:50,0.30, 2018-11-13 09:00,1.20, 2018-11-13 09:10,359.10, 2018-11-13 09:20,14.50, 2018-11-13 09:30,0.50, 2018-11-13 09:40,53.80, 2018-11-13 09:50,47.70, 2018-11-13 10:00,37.90, 2018-11-13 10:10,359.10, 2018-11-13 10:20,1.30, 2018-11-13 10:30,1.30, 2018-11-13 10:40,3.90, 2018-11-13 10:50,52.80, 2018-11-13 11:00,43.00, 2018-11-13 11:10,46.20, 2018-11-13 11:20,355.80, 2018-11-13 11:30,12.00, 2018-11-13 11:40,56.40, 2018-11-13 11:50,61.90, 2018-11-13 12:00,54.70, 2018-11-13 12:10,57.50, 2018-11-13 12:20,161.80, 2018-11-13 12:30,38.00, 2018-11-13 12:40,128.40, 2018-11-13 12:50,108.20, 2018-11-13 13:00,160.20, 2018-11-13 13:10,143.40, 2018-11-13 13:20,155.30, 2018-11-13 13:30,50.10, 2018-11-13 13:40,52.70, 2018-11-13 13:50,53.90, 2018-11-13 14:00,145.00, 2018-11-13 14:10,222.20, 2018-11-13 14:20,154.30, 2018-11-13 14:30,211.70, 2018-11-13 14:40,241.90, 2018-11-13 14:50,221.90, 2018-11-13 15:00,235.70, 2018-11-13 15:10,198.20, 2018-11-13 15:20,219.90, 2018-11-13 15:30,170.60, 2018-11-13 15:40,236.40, 2018-11-13 15:50,217.70, 2018-11-13 16:00,201.90, 2018-11-13 16:10,211.40, 2018-11-13 16:20,216.50, 2018-11-13 16:30,200.70, 2018-11-13 16:40,211.10, 2018-11-13 16:50,198.90, 2018-11-13 17:00,193.00, 2018-11-13 17:10,199.90, 2018-11-13 17:20,201.90, 2018-11-13 17:30,199.20, 2018-11-13 17:40,199.00, 2018-11-13 17:50,198.90, 2018-11-13 18:00,198.90, 2018-11-13 18:10,198.90, 2018-11-13 18:20,198.80, 2018-11-13 18:30,198.80, 2018-11-13 18:40,198.90, 2018-11-13 18:50,199.00, 2018-11-13 19:00,199.00, 2018-11-13 19:10,199.00, 2018-11-13 19:20,199.10, 2018-11-13 19:30,199.20, 2018-11-13 19:40,199.10, 2018-11-13 19:50,198.90, 2018-11-13 20:00,199.10, 2018-11-13 20:10,351.40, 2018-11-13 20:20,350.40, 2018-11-13 20:30,347.60, 2018-11-13 20:40,347.60, 2018-11-13 20:50,347.20, 2018-11-13 21:00,350.30, 2018-11-13 21:10,342.80, 2018-11-13 21:20,321.30, 2018-11-13 21:30,321.30, 2018-11-13 21:40,321.30, 2018-11-13 21:50,321.30, 2018-11-13 22:00,321.30, 2018-11-13 22:10,321.30, 2018-11-13 22:20,318.50, 2018-11-13 22:30,318.50, 2018-11-13 22:40,318.50, 2018-11-13 22:50,318.60, 2018-11-13 23:00,318.60, 2018-11-13 23:10,318.60, 2018-11-13 23:20,318.60, 2018-11-13 23:30,318.70, 2018-11-13 23:40,317.50, 2018-11-13 23:50,317.50, 2018-11-14 00:00,283.40, 2018-11-14 00:10,283.70, 2018-11-14 00:20,283.60, 2018-11-14 00:30,213.80, 2018-11-14 00:40,214.00, 2018-11-14 00:50,213.90, 2018-11-14 01:00,214.10, 2018-11-14 01:10,214.10, 2018-11-14 01:20,214.20, 2018-11-14 01:30,213.70, 2018-11-14 01:40,213.70, 2018-11-14 01:50,213.60, 2018-11-14 02:00,213.60, 2018-11-14 02:10,213.80, 2018-11-14 02:20,213.80, 2018-11-14 02:30,220.40, 2018-11-14 02:40,223.30, 2018-11-14 02:50,223.30, 2018-11-14 03:00,223.30, 2018-11-14 03:10,223.30, 2018-11-14 03:20,223.30, 2018-11-14 03:30,223.30, 2018-11-14 03:40,223.30, 2018-11-14 03:50,223.30, 2018-11-14 04:00,223.30, 2018-11-14 04:10,223.30, 2018-11-14 04:20,223.20, 2018-11-14 04:30,227.50, 2018-11-14 04:40,228.10, 2018-11-14 04:50,230.80, 2018-11-14 05:00,229.70, 2018-11-14 05:10,238.30, 2018-11-14 05:20,240.60, 2018-11-14 05:30,243.20, 2018-11-14 05:40,243.30, 2018-11-14 05:50,245.20, 2018-11-14 06:00,250.10, 2018-11-14 06:10,252.70, 2018-11-14 06:20,253.20, 2018-11-14 06:30,253.70, 2018-11-14 06:40,253.70, 2018-11-14 06:50,253.50, 2018-11-14 07:00,253.20, 2018-11-14 07:10,253.20, 2018-11-14 07:20,243.80, 2018-11-14 07:30,243.00, 2018-11-14 07:40,244.20, 2018-11-14 07:50,249.40, 2018-11-14 08:00,248.90, 2018-11-14 08:10,248.80, 2018-11-14 08:20,250.80, 2018-11-14 08:30,253.00, 2018-11-14 08:40,253.00, 2018-11-14 08:50,252.00, 2018-11-14 09:00,47.90, 2018-11-14 09:10,1.30, 2018-11-14 09:20,0.40, 2018-11-14 09:30,50.90, 2018-11-14 09:40,43.30, 2018-11-14 09:50,44.00, 2018-11-14 10:00,82.80, 2018-11-14 10:10,47.70, 2018-11-14 10:20,40.70, 2018-11-14 10:30,58.20, 2018-11-14 10:40,78.10, 2018-11-14 10:50,48.70, 2018-11-14 11:00,67.70, 2018-11-14 11:10,17.60, 2018-11-14 11:20,146.90, 2018-11-14 11:30,130.20, 2018-11-14 11:40,123.80, 2018-11-14 11:50,70.20, 2018-11-14 12:00,47.60, 2018-11-14 12:10,65.50, 2018-11-14 12:20,124.10, 2018-11-14 12:30,121.10, 2018-11-14 12:40,58.40, 2018-11-14 12:50,134.70, 2018-11-14 13:00,195.50, 2018-11-14 13:10,200.50, 2018-11-14 13:20,235.00, 2018-11-14 13:30,172.00, 2018-11-14 13:40,206.60, 2018-11-14 13:50,181.10, 2018-11-14 14:00,194.10, 2018-11-14 14:10,166.90, 2018-11-14 14:20,198.40, 2018-11-14 14:30,219.40, 2018-11-14 14:40,256.80, 2018-11-14 14:50,197.40, 2018-11-14 15:00,211.70, 2018-11-14 15:10,267.50, 2018-11-14 15:20,186.30, 2018-11-14 15:30,251.60, 2018-11-14 15:40,240.50, 2018-11-14 15:50,222.00, 2018-11-14 16:00,224.30, 2018-11-14 16:10,174.10, 2018-11-14 16:20,199.40, 2018-11-14 16:30,223.10, 2018-11-14 16:40,259.10, 2018-11-14 16:50,250.40, 2018-11-14 17:00,219.90, 2018-11-14 17:10,221.70, 2018-11-14 17:20,231.90, 2018-11-14 17:30,223.60, 2018-11-14 17:40,234.00, 2018-11-14 17:50,251.40, 2018-11-14 18:00,251.10, 2018-11-14 18:10,253.10, 2018-11-14 18:20,207.70, 2018-11-14 18:30,207.60, 2018-11-14 18:40,207.60, 2018-11-14 18:50,207.80, 2018-11-14 19:00,207.60, 2018-11-14 19:10,207.60, 2018-11-14 19:20,208.60, 2018-11-14 19:30,208.10, 2018-11-14 19:40,208.70, 2018-11-14 19:50,208.70, 2018-11-14 20:00,321.70, 2018-11-14 20:10,354.90, 2018-11-14 20:20,357.70, 2018-11-14 20:30,357.40, 2018-11-14 20:40,356.40, 2018-11-14 20:50,281.10, 2018-11-14 21:00,281.20, 2018-11-14 21:10,281.10, 2018-11-14 21:20,280.90, 2018-11-14 21:30,280.70, 2018-11-14 21:40,278.60, 2018-11-14 21:50,278.20, 2018-11-14 22:00,278.10, 2018-11-14 22:10,277.90, 2018-11-14 22:20,277.80, 2018-11-14 22:30,277.80, 2018-11-14 22:40,278.00, 2018-11-14 22:50,277.80, 2018-11-14 23:00,269.60, 2018-11-14 23:10,269.60, 2018-11-14 23:20,261.10, 2018-11-14 23:30,260.70, 2018-11-14 23:40,260.10, 2018-11-14 23:50,260.10, 2018-11-15 00:00,260.20, 2018-11-15 00:10,260.40, 2018-11-15 00:20,260.00, 2018-11-15 00:30,260.00, 2018-11-15 00:40,186.60, 2018-11-15 00:50,186.80, 2018-11-15 01:00,178.80, 2018-11-15 01:10,178.70, 2018-11-15 01:20,178.70, 2018-11-15 01:30,177.50, 2018-11-15 01:40,177.60, 2018-11-15 01:50,177.60, 2018-11-15 02:00,177.60, 2018-11-15 02:10,177.70, 2018-11-15 02:20,177.70, 2018-11-15 02:30,177.70, 2018-11-15 02:40,177.60, 2018-11-15 02:50,178.60, 2018-11-15 03:00,178.50, 2018-11-15 03:10,183.90, 2018-11-15 03:20,184.10, 2018-11-15 03:30,193.10, 2018-11-15 03:40,193.10, 2018-11-15 03:50,193.10, 2018-11-15 04:00,193.20, 2018-11-15 04:10,193.20, 2018-11-15 04:20,193.30, 2018-11-15 04:30,193.90, 2018-11-15 04:40,193.80, 2018-11-15 04:50,206.40, 2018-11-15 05:00,207.70, 2018-11-15 05:10,207.70, 2018-11-15 05:20,209.20, 2018-11-15 05:30,209.40, 2018-11-15 05:40,209.00, 2018-11-15 05:50,166.40, 2018-11-15 06:00,174.20, 2018-11-15 06:10,172.60, 2018-11-15 06:20,173.00, 2018-11-15 06:30,174.60, 2018-11-15 06:40,174.60, 2018-11-15 06:50,174.40, 2018-11-15 07:00,174.40, 2018-11-15 07:10,176.00, 2018-11-15 07:20,176.00, 2018-11-15 07:30,176.00, 2018-11-15 07:40,175.90, 2018-11-15 07:50,175.70, 2018-11-15 08:00,359.10, 2018-11-15 08:10,336.30, 2018-11-15 08:20,270.50, 2018-11-15 08:30,270.50, 2018-11-15 08:40,270.50, 2018-11-15 08:50,0.40, 2018-11-15 09:00,4.10, 2018-11-15 09:10,23.90, 2018-11-15 09:20,41.00, 2018-11-15 09:30,359.20, 2018-11-15 09:40,359.10, 2018-11-15 09:50,351.20, 2018-11-15 10:00,35.30, 2018-11-15 10:10,45.90, 2018-11-15 10:20,50.10, 2018-11-15 10:30,46.20, 2018-11-15 10:40,0.40, 2018-11-15 10:50,70.90, 2018-11-15 11:00,72.90, 2018-11-15 11:10,38.20, 2018-11-15 11:20,47.40, 2018-11-15 11:30,31.40, 2018-11-15 11:40,57.10, 2018-11-15 11:50,39.60, 2018-11-15 12:00,83.90, 2018-11-15 12:10,71.00, 2018-11-15 12:20,128.20, 2018-11-15 12:30,130.30, 2018-11-15 12:40,67.70, 2018-11-15 12:50,132.10, 2018-11-15 13:00,63.90, 2018-11-15 13:10,60.40, 2018-11-15 13:20,111.70, 2018-11-15 13:30,133.90, 2018-11-15 13:40,118.60, 2018-11-15 13:50,111.10, 2018-11-15 14:00,127.10, 2018-11-15 14:10,109.80, 2018-11-15 14:20,132.40, 2018-11-15 14:30,154.10, 2018-11-15 14:40,143.50, 2018-11-15 14:50,136.90, 2018-11-15 15:00,150.30, 2018-11-15 15:10,172.10, 2018-11-15 15:20,347.80, 2018-11-15 15:30,190.00, 2018-11-15 15:40,176.60, 2018-11-15 15:50,193.10, 2018-11-15 16:00,213.20, 2018-11-15 16:10,195.80, 2018-11-15 16:20,243.00, 2018-11-15 16:30,202.90, 2018-11-15 16:40,228.10, 2018-11-15 16:50,220.30, 2018-11-15 17:00,233.90, 2018-11-15 17:10,240.30, 2018-11-15 17:20,241.40, 2018-11-15 17:30,246.60, 2018-11-15 17:40,246.20, 2018-11-15 17:50,246.20, 2018-11-15 18:00,246.20, 2018-11-15 18:10,37.50, 2018-11-15 18:20,38.60, 2018-11-15 18:30,354.40, 2018-11-15 18:40,127.00, 2018-11-15 18:50,11.70, 2018-11-15 19:00,359.10, 2018-11-15 19:10,355.50, 2018-11-15 19:20,43.50, 2018-11-15 19:30,42.80, 2018-11-15 19:40,29.60, 2018-11-15 19:50,0.60, 2018-11-15 20:00,43.50, 2018-11-15 20:10,70.10, 2018-11-15 20:20,57.60, 2018-11-15 20:30,69.00, 2018-11-15 20:40,71.70, 2018-11-15 20:50,50.60, 2018-11-15 21:00,41.40, 2018-11-15 21:10,4.80, 2018-11-15 21:20,0.50, 2018-11-15 21:30,3.10, 2018-11-15 21:40,34.20, 2018-11-15 21:50,28.00, 2018-11-15 22:00,42.60, 2018-11-15 22:10,84.80, 2018-11-15 22:20,66.60, 2018-11-15 22:30,29.80, 2018-11-15 22:40,57.00, 2018-11-15 22:50,54.30, 2018-11-15 23:00,18.00, 2018-11-15 23:10,42.70, 2018-11-15 23:20,49.40, 2018-11-15 23:30,38.60, 2018-11-15 23:40,32.00, 2018-11-15 23:50,33.20, 2018-11-16 00:00,29.20, 2018-11-16 00:10,23.10, 2018-11-16 00:20,53.70, 2018-11-16 00:30,16.70, 2018-11-16 00:40,49.40, 2018-11-16 00:50,57.50, 2018-11-16 01:00,24.30, 2018-11-16 01:10,16.90, 2018-11-16 01:20,26.90, 2018-11-16 01:30,24.80, 2018-11-16 01:40,2.60, 2018-11-16 01:50,39.90, 2018-11-16 02:00,31.30, 2018-11-16 02:10,40.10, 2018-11-16 02:20,39.60, 2018-11-16 02:30,36.70, 2018-11-16 02:40,26.70, 2018-11-16 02:50,42.10, 2018-11-16 03:00,67.10, 2018-11-16 03:10,42.30, 2018-11-16 03:20,56.80, 2018-11-16 03:30,51.60, 2018-11-16 03:40,23.00, 2018-11-16 03:50,35.00, 2018-11-16 04:00,46.10, 2018-11-16 04:10,50.40, 2018-11-16 04:20,72.70, 2018-11-16 04:30,52.80, 2018-11-16 04:40,25.50, 2018-11-16 04:50,21.30, 2018-11-16 05:00,33.70, 2018-11-16 05:10,45.00, 2018-11-16 05:20,22.30, 2018-11-16 05:30,43.10, 2018-11-16 05:40,42.50, 2018-11-16 05:50,61.20, 2018-11-16 06:00,62.60, 2018-11-16 06:10,29.40, 2018-11-16 06:20,37.30, 2018-11-16 06:30,76.40, 2018-11-16 06:40,37.60, 2018-11-16 06:50,1.20, 2018-11-16 07:00,39.40, 2018-11-16 07:10,37.40, 2018-11-16 07:20,20.80, 2018-11-16 07:30,15.90, 2018-11-16 07:40,0.30, 2018-11-16 07:50,38.30, 2018-11-16 08:00,64.60, 2018-11-16 08:10,59.80, 2018-11-16 08:20,46.80, 2018-11-16 08:30,29.50, 2018-11-16 08:40,6.80, 2018-11-16 08:50,4.90, 2018-11-16 09:00,36.00, 2018-11-16 09:10,10.40, 2018-11-16 09:20,11.40, 2018-11-16 09:30,353.40, 2018-11-16 09:40,10.00, 2018-11-16 09:50,19.00, 2018-11-16 10:00,18.00, 2018-11-16 10:10,42.20, 2018-11-16 10:20,9.10, 2018-11-16 10:30,1.20, 2018-11-16 10:40,27.80, 2018-11-16 10:50,26.60, 2018-11-16 11:00,0.40, 2018-11-16 11:10,42.80, 2018-11-16 11:20,20.10, 2018-11-16 11:30,50.00, 2018-11-16 11:40,22.90, 2018-11-16 11:50,76.40, 2018-11-16 12:00,60.70, 2018-11-16 12:10,48.40, 2018-11-16 12:20,31.40, 2018-11-16 12:30,10.20, 2018-11-16 12:40,32.00, 2018-11-16 12:50,7.30, 2018-11-16 13:00,1.20, 2018-11-16 13:10,0.40, 2018-11-16 13:20,2.20, 2018-11-16 13:30,6.60, 2018-11-16 13:40,359.20, 2018-11-16 13:50,34.40, 2018-11-16 14:00,42.50, 2018-11-16 14:10,41.10, 2018-11-16 14:20,4.50, 2018-11-16 14:30,47.70, 2018-11-16 14:40,26.70, 2018-11-16 14:50,23.10, 2018-11-16 15:00,18.20, 2018-11-16 15:10,45.70, 2018-11-16 15:20,45.50, 2018-11-16 15:30,40.60, 2018-11-16 15:40,42.40, 2018-11-16 15:50,55.60, 2018-11-16 16:00,52.20, 2018-11-16 16:10,38.00, 2018-11-16 16:20,39.60, 2018-11-16 16:30,2.30, 2018-11-16 16:40,41.50, 2018-11-16 16:50,42.40, 2018-11-16 17:00,36.20, 2018-11-16 17:10,56.10, 2018-11-16 17:20,63.20, 2018-11-16 17:30,78.90, 2018-11-16 17:40,74.10, 2018-11-16 17:50,70.90, 2018-11-16 18:00,65.70, 2018-11-16 18:10,64.10, 2018-11-16 18:20,37.20, 2018-11-16 18:30,64.50, 2018-11-16 18:40,63.80, 2018-11-16 18:50,61.60, 2018-11-16 19:00,70.10, 2018-11-16 19:10,82.70, 2018-11-16 19:20,45.90, 2018-11-16 19:30,74.90, 2018-11-16 19:40,36.30, 2018-11-16 19:50,43.90, 2018-11-16 20:00,39.90, 2018-11-16 20:10,6.00, 2018-11-16 20:20,6.10, 2018-11-16 20:30,344.00, 2018-11-16 20:40,3.30, 2018-11-16 20:50,0.40, 2018-11-16 21:00,0.40, 2018-11-16 21:10,1.20, 2018-11-16 21:20,0.40, 2018-11-16 21:30,7.00, 2018-11-16 21:40,18.60, 2018-11-16 21:50,26.40, 2018-11-16 22:00,28.90, 2018-11-16 22:10,351.90, 2018-11-16 22:20,12.50, 2018-11-16 22:30,39.90, 2018-11-16 22:40,1.20, 2018-11-16 22:50,26.70, 2018-11-16 23:00,32.70, 2018-11-16 23:10,33.70, 2018-11-16 23:20,50.80, 2018-11-16 23:30,45.70, 2018-11-16 23:40,44.20, 2018-11-16 23:50,70.20, 2018-11-17 00:00,53.20, 2018-11-17 00:10,34.60, 2018-11-17 00:20,61.90, 2018-11-17 00:30,16.90, 2018-11-17 00:40,27.30, 2018-11-17 00:50,35.80, 2018-11-17 01:00,32.70, 2018-11-17 01:10,40.40, 2018-11-17 01:20,36.60, 2018-11-17 01:30,26.20, 2018-11-17 01:40,43.90, 2018-11-17 01:50,40.90, 2018-11-17 02:00,21.40, 2018-11-17 02:10,39.20, 2018-11-17 02:20,55.90, 2018-11-17 02:30,28.20, 2018-11-17 02:40,39.00, 2018-11-17 02:50,1.20, 2018-11-17 03:00,0.40, 2018-11-17 03:10,14.30, 2018-11-17 03:20,1.20, 2018-11-17 03:30,14.90, 2018-11-17 03:40,63.50, 2018-11-17 03:50,63.40, 2018-11-17 04:00,21.20, 2018-11-17 04:10,53.00, 2018-11-17 04:20,45.40, 2018-11-17 04:30,48.90, 2018-11-17 04:40,64.40, 2018-11-17 04:50,60.70, 2018-11-17 05:00,44.90, 2018-11-17 05:10,52.70, 2018-11-17 05:20,57.80, 2018-11-17 05:30,29.90, 2018-11-17 05:40,50.60, 2018-11-17 05:50,76.50, 2018-11-17 06:00,55.20, 2018-11-17 06:10,54.90, 2018-11-17 06:20,85.60, 2018-11-17 06:30,100.40, 2018-11-17 06:40,80.90, 2018-11-17 06:50,72.80, 2018-11-17 07:00,90.80, 2018-11-17 07:10,57.20, 2018-11-17 07:20,55.60, 2018-11-17 07:30,78.30, 2018-11-17 07:40,69.80, 2018-11-17 07:50,50.90, 2018-11-17 08:00,51.40, 2018-11-17 08:10,64.30, 2018-11-17 08:20,77.00, 2018-11-17 08:30,38.30, 2018-11-17 08:40,19.90, 2018-11-17 08:50,50.60, 2018-11-17 09:00,56.80, 2018-11-17 09:10,62.50, 2018-11-17 09:20,56.00, 2018-11-17 09:30,40.20, 2018-11-17 09:40,38.40, 2018-11-17 09:50,70.90, 2018-11-17 10:00,54.90, 2018-11-17 10:10,68.70, 2018-11-17 10:20,59.20, 2018-11-17 10:30,36.20, 2018-11-17 10:40,59.10, 2018-11-17 10:50,47.50, 2018-11-17 11:00,56.30, 2018-11-17 11:10,73.10, 2018-11-17 11:20,44.40, 2018-11-17 11:30,26.60, 2018-11-17 11:40,25.60, 2018-11-17 11:50,1.20, 2018-11-17 12:00,17.50, 2018-11-17 12:10,33.50, 2018-11-17 12:20,31.60, 2018-11-17 12:30,1.20, 2018-11-17 12:40,34.20, 2018-11-17 12:50,36.40, 2018-11-17 13:00,52.70, 2018-11-17 13:10,62.00, 2018-11-17 13:20,26.40, 2018-11-17 13:30,35.40, 2018-11-17 13:40,45.20, 2018-11-17 13:50,44.90, 2018-11-17 14:00,34.00, 2018-11-17 14:10,60.40, 2018-11-17 14:20,50.50, 2018-11-17 14:30,27.20, 2018-11-17 14:40,33.50, 2018-11-17 14:50,38.40, 2018-11-17 15:00,67.20, 2018-11-17 15:10,50.30, 2018-11-17 15:20,43.70, 2018-11-17 15:30,31.40, 2018-11-17 15:40,42.10, 2018-11-17 15:50,38.70, 2018-11-17 16:00,62.60, 2018-11-17 16:10,58.20, 2018-11-17 16:20,36.40, 2018-11-17 16:30,72.70, 2018-11-17 16:40,62.10, 2018-11-17 16:50,27.30, 2018-11-17 17:00,37.50, 2018-11-17 17:10,40.40, 2018-11-17 17:20,36.80, 2018-11-17 17:30,35.10, 2018-11-17 17:40,68.00, 2018-11-17 17:50,47.60, 2018-11-17 18:00,36.50, 2018-11-17 18:10,19.30, 2018-11-17 18:20,39.50, 2018-11-17 18:30,44.40, 2018-11-17 18:40,50.40, 2018-11-17 18:50,50.90, 2018-11-17 19:00,57.80, 2018-11-17 19:10,61.70, 2018-11-17 19:20,46.80, 2018-11-17 19:30,54.00, 2018-11-17 19:40,24.00, 2018-11-17 19:50,36.40, 2018-11-17 20:00,51.60, 2018-11-17 20:10,30.90, 2018-11-17 20:20,49.00, 2018-11-17 20:30,21.20, 2018-11-17 20:40,29.10, 2018-11-17 20:50,43.70, 2018-11-17 21:00,63.00, 2018-11-17 21:10,52.30, 2018-11-17 21:20,36.80, 2018-11-17 21:30,37.40, 2018-11-17 21:40,15.70, 2018-11-17 21:50,25.00, 2018-11-17 22:00,42.60, 2018-11-17 22:10,10.30, 2018-11-17 22:20,36.40, 2018-11-17 22:30,47.80, 2018-11-17 22:40,36.20, 2018-11-17 22:50,10.40, 2018-11-17 23:00,44.10, 2018-11-17 23:10,42.00, 2018-11-17 23:20,94.30, 2018-11-17 23:30,61.40, 2018-11-17 23:40,53.10, 2018-11-17 23:50,77.80, 2018-11-18 00:00,79.70, 2018-11-18 00:10,77.40, 2018-11-18 00:20,82.50, 2018-11-18 00:30,98.60, 2018-11-18 00:40,84.50, 2018-11-18 00:50,94.80, 2018-11-18 01:00,70.10, 2018-11-18 01:10,62.90, 2018-11-18 01:20,58.10, 2018-11-18 01:30,117.90, 2018-11-18 01:40,68.50, 2018-11-18 01:50,66.40, 2018-11-18 02:00,51.40, 2018-11-18 02:10,49.30, 2018-11-18 02:20,46.50, 2018-11-18 02:30,63.80, 2018-11-18 02:40,33.30, 2018-11-18 02:50,71.80, 2018-11-18 03:00,61.40, 2018-11-18 03:10,63.40, 2018-11-18 03:20,76.10, 2018-11-18 03:30,25.60, 2018-11-18 03:40,44.20, 2018-11-18 03:50,45.10, 2018-11-18 04:00,44.50, 2018-11-18 04:10,49.00, 2018-11-18 04:20,24.90, 2018-11-18 04:30,38.30, 2018-11-18 04:40,37.90, 2018-11-18 04:50,67.20, 2018-11-18 05:00,14.40, 2018-11-18 05:10,33.60, 2018-11-18 05:20,55.10, 2018-11-18 05:30,32.10, 2018-11-18 05:40,37.10, 2018-11-18 05:50,77.40, 2018-11-18 06:00,69.30, 2018-11-18 06:10,31.40, 2018-11-18 06:20,55.60, 2018-11-18 06:30,36.80, 2018-11-18 06:40,44.80, 2018-11-18 06:50,64.90, 2018-11-18 07:00,42.30, 2018-11-18 07:10,56.60, 2018-11-18 07:20,62.00, 2018-11-18 07:30,22.10, 2018-11-18 07:40,37.40, 2018-11-18 07:50,24.50, 2018-11-18 08:00,1.20, 2018-11-18 08:10,29.60, 2018-11-18 08:20,39.50, 2018-11-18 08:30,66.00, 2018-11-18 08:40,48.40, 2018-11-18 08:50,62.50, 2018-11-18 09:00,31.20, 2018-11-18 09:10,50.90, 2018-11-18 09:20,43.10, 2018-11-18 09:30,47.20, 2018-11-18 09:40,51.10, 2018-11-18 09:50,24.80, 2018-11-18 10:00,23.70, 2018-11-18 10:10,31.60, 2018-11-18 10:20,40.30, 2018-11-18 10:30,62.20, 2018-11-18 10:40,49.30, 2018-11-18 10:50,37.60, 2018-11-18 11:00,33.00, 2018-11-18 11:10,72.80, 2018-11-18 11:20,27.20, 2018-11-18 11:30,18.40, 2018-11-18 11:40,56.30, 2018-11-18 11:50,54.00, 2018-11-18 12:00,35.80, 2018-11-18 12:10,29.90, 2018-11-18 12:20,31.40, 2018-11-18 12:30,45.40, 2018-11-18 12:40,30.50, 2018-11-18 12:50,16.20, 2018-11-18 13:00,69.80, 2018-11-18 13:10,61.50, 2018-11-18 13:20,48.40, 2018-11-18 13:30,44.40, 2018-11-18 13:40,29.30, 2018-11-18 13:50,51.80, 2018-11-18 14:00,45.00, 2018-11-18 14:10,86.30, 2018-11-18 14:20,22.70, 2018-11-18 14:30,61.50, 2018-11-18 14:40,55.40, 2018-11-18 14:50,36.30, 2018-11-18 15:00,38.10, 2018-11-18 15:10,52.50, 2018-11-18 15:20,25.30, 2018-11-18 15:30,30.80, 2018-11-18 15:40,34.00, 2018-11-18 15:50,34.00, 2018-11-18 16:00,5.10, 2018-11-18 16:10,1.20, 2018-11-18 16:20,1.70, 2018-11-18 16:30,43.70, 2018-11-18 16:40,39.30, 2018-11-18 16:50,32.40, 2018-11-18 17:00,1.20, 2018-11-18 17:10,74.80, 2018-11-18 17:20,46.10, 2018-11-18 17:30,0.40, 2018-11-18 17:40,2.60, 2018-11-18 17:50,1.20, 2018-11-18 18:00,1.20, 2018-11-18 18:10,24.70, 2018-11-18 18:20,1.20, 2018-11-18 18:30,356.10, 2018-11-18 18:40,9.50, 2018-11-18 18:50,45.10, 2018-11-18 19:00,52.10, 2018-11-18 19:10,2.60, 2018-11-18 19:20,356.70, 2018-11-18 19:30,15.00, 2018-11-18 19:40,39.80, 2018-11-18 19:50,1.20, 2018-11-18 20:00,6.60, 2018-11-18 20:10,4.20, 2018-11-18 20:20,359.10, 2018-11-18 20:30,30.40, 2018-11-18 20:40,75.80, 2018-11-18 20:50,27.90, 2018-11-18 21:00,8.60, 2018-11-18 21:10,42.90, 2018-11-18 21:20,2.80, 2018-11-18 21:30,0.40, 2018-11-18 21:40,1.20, 2018-11-18 21:50,0.40, 2018-11-18 22:00,30.50, 2018-11-18 22:10,41.50, 2018-11-18 22:20,5.20, 2018-11-18 22:30,1.20, 2018-11-18 22:40,18.70, 2018-11-18 22:50,19.20, 2018-11-18 23:00,359.10, 2018-11-18 23:10,147.70, 2018-11-18 23:20,359.30, 2018-11-18 23:30,17.20, 2018-11-18 23:40,2.20, 2018-11-18 23:50,358.50, 2018-11-19 00:00,349.30, 2018-11-19 00:10,306.30, 2018-11-19 00:20,356.00, 2018-11-19 00:30,1.20, 2018-11-19 00:40,258.10, 2018-11-19 00:50,332.60, 2018-11-19 01:00,142.10, 2018-11-19 01:10,58.60, 2018-11-19 01:20,181.70, 2018-11-19 01:30,182.10, 2018-11-19 01:40,173.60, 2018-11-19 01:50,129.70, 2018-11-19 02:00,164.10, 2018-11-19 02:10,338.00, 2018-11-19 02:20,1.20, 2018-11-19 02:30,63.30, 2018-11-19 02:40,357.20, 2018-11-19 02:50,358.30, 2018-11-19 03:00,208.90, 2018-11-19 03:10,211.50, 2018-11-19 03:20,211.20, 2018-11-19 03:30,211.40, 2018-11-19 03:40,211.40, 2018-11-19 03:50,211.40, 2018-11-19 04:00,211.20, 2018-11-19 04:10,211.20, 2018-11-19 04:20,211.40, 2018-11-19 04:30,211.40, 2018-11-19 04:40,40.10, 2018-11-19 04:50,40.00, 2018-11-19 05:00,39.30, 2018-11-19 05:10,39.30, 2018-11-19 05:20,39.50, 2018-11-19 05:30,39.30, 2018-11-19 05:40,39.30, 2018-11-19 05:50,39.30, 2018-11-19 06:00,33.30, 2018-11-19 06:10,33.40, 2018-11-19 06:20,33.40, 2018-11-19 06:30,33.40, 2018-11-19 06:40,31.40, 2018-11-19 06:50,292.50, 2018-11-19 07:00,292.80, 2018-11-19 07:10,293.10, 2018-11-19 07:20,293.00, 2018-11-19 07:30,293.00, 2018-11-19 07:40,292.60, 2018-11-19 07:50,291.50, 2018-11-19 08:00,291.60, 2018-11-19 08:10,291.60, 2018-11-19 08:20,288.00, 2018-11-19 08:30,279.60, 2018-11-19 08:40,278.00, 2018-11-19 08:50,276.80, 2018-11-19 09:00,274.80, 2018-11-19 09:10,274.70, 2018-11-19 09:20,273.70, 2018-11-19 09:30,273.10, 2018-11-19 09:40,273.20, 2018-11-19 09:50,271.90, 2018-11-19 10:00,271.90, 2018-11-19 10:10,269.30, 2018-11-19 10:20,358.90, 2018-11-19 10:30,359.30, 2018-11-19 10:40,0.30, 2018-11-19 10:50,39.80, 2018-11-19 11:00,54.30, 2018-11-19 11:10,0.40, 2018-11-19 11:20,359.20, 2018-11-19 11:30,359.30, 2018-11-19 11:40,358.10, 2018-11-19 11:50,359.30, 2018-11-19 12:00,359.30, 2018-11-19 12:10,8.30, 2018-11-19 12:20,0.50, 2018-11-19 12:30,1.30, 2018-11-19 12:40,353.00, 2018-11-19 12:50,26.80, 2018-11-19 13:00,0.40, 2018-11-19 13:10,359.30, 2018-11-19 13:20,2.00, 2018-11-19 13:30,4.90, 2018-11-19 13:40,349.00, 2018-11-19 13:50,33.90, 2018-11-19 14:00,1.30, 2018-11-19 14:10,359.30, 2018-11-19 14:20,38.50, 2018-11-19 14:30,33.40, 2018-11-19 14:40,34.40, 2018-11-19 14:50,359.20, 2018-11-19 15:00,1.30, 2018-11-19 15:10,1.30, 2018-11-19 15:20,357.80, 2018-11-19 15:30,1.30, 2018-11-19 15:40,0.30, 2018-11-19 15:50,0.50, 2018-11-19 16:00,351.90, 2018-11-19 16:10,357.60, 2018-11-19 16:20,0.50, 2018-11-19 16:30,1.20, 2018-11-19 16:40,356.70, 2018-11-19 16:50,0.40, 2018-11-19 17:00,0.30, 2018-11-19 17:10,1.20, 2018-11-19 17:20,342.90, 2018-11-19 17:30,343.90, 2018-11-19 17:40,346.30, 2018-11-19 17:50,0.30, 2018-11-19 18:00,0.30, 2018-11-19 18:10,1.30, 2018-11-19 18:20,349.00, 2018-11-19 18:30,342.50, 2018-11-19 18:40,358.50, 2018-11-19 18:50,344.10, 2018-11-19 19:00,356.70, 2018-11-19 19:10,340.50, 2018-11-19 19:20,6.70, 2018-11-19 19:30,1.30, 2018-11-19 19:40,359.30, 2018-11-19 19:50,1.20, 2018-11-19 20:00,343.20, 2018-11-19 20:10,359.30, 2018-11-19 20:20,1.30, 2018-11-19 20:30,359.30, 2018-11-19 20:40,1.20, 2018-11-19 20:50,349.70, 2018-11-19 21:00,1.20, 2018-11-19 21:10,1.30, 2018-11-19 21:20,357.30, 2018-11-19 21:30,353.50, 2018-11-19 21:40,357.70, 2018-11-19 21:50,1.30, 2018-11-19 22:00,1.30, 2018-11-19 22:10,351.50, 2018-11-19 22:20,1.30, 2018-11-19 22:30,350.40, 2018-11-19 22:40,1.30, 2018-11-19 22:50,351.30, 2018-11-19 23:00,0.30, 2018-11-19 23:10,359.30, 2018-11-19 23:20,24.40, 2018-11-19 23:30,359.30, 2018-11-19 23:40,352.30, 2018-11-19 23:50,335.20, 2018-11-20 00:00,345.40, 2018-11-20 00:10,357.60, 2018-11-20 00:20,1.20, 2018-11-20 00:30,359.30, 2018-11-20 00:40,8.20, 2018-11-20 00:50,31.10, 2018-11-20 01:00,1.20, 2018-11-20 01:10,7.00, 2018-11-20 01:20,1.20, 2018-11-20 01:30,359.30, 2018-11-20 01:40,0.40, 2018-11-20 01:50,359.30, 2018-11-20 02:00,1.20, 2018-11-20 02:10,10.10, 2018-11-20 02:20,359.30, 2018-11-20 02:30,1.20, 2018-11-20 02:40,20.40, 2018-11-20 02:50,2.00, 2018-11-20 03:00,1.20, 2018-11-20 03:10,18.50, 2018-11-20 03:20,2.70, 2018-11-20 03:30,0.40, 2018-11-20 03:40,344.10, 2018-11-20 03:50,359.30, 2018-11-20 04:00,0.40, 2018-11-20 04:10,1.20, 2018-11-20 04:20,3.20, 2018-11-20 04:30,355.20, 2018-11-20 04:40,342.20, 2018-11-20 04:50,1.20, 2018-11-20 05:00,4.00, 2018-11-20 05:10,352.70, 2018-11-20 05:20,1.20, 2018-11-20 05:30,10.40, 2018-11-20 05:40,351.90, 2018-11-20 05:50,1.20, 2018-11-20 06:00,359.30, 2018-11-20 06:10,356.80, 2018-11-20 06:20,334.60, 2018-11-20 06:30,344.10, 2018-11-20 06:40,342.50, 2018-11-20 06:50,354.10, 2018-11-20 07:00,349.40, 2018-11-20 07:10,357.70, 2018-11-20 07:20,1.50, 2018-11-20 07:30,359.30, 2018-11-20 07:40,359.30, 2018-11-20 07:50,342.40, 2018-11-20 08:00,353.30, 2018-11-20 08:10,346.80, 2018-11-20 08:20,346.10, 2018-11-20 08:30,350.10, 2018-11-20 08:40,355.10, 2018-11-20 08:50,344.30, 2018-11-20 09:00,353.60, 2018-11-20 09:10,1.30, 2018-11-20 09:20,354.80, 2018-11-20 09:30,0.50, 2018-11-20 09:40,359.30, 2018-11-20 09:50,322.50, 2018-11-20 10:00,3.80, 2018-11-20 10:10,346.90, 2018-11-20 10:20,345.50, 2018-11-20 10:30,359.20, 2018-11-20 10:40,349.10, 2018-11-20 10:50,356.90, 2018-11-20 11:00,355.80, 2018-11-20 11:10,357.90, 2018-11-20 11:20,347.80, 2018-11-20 11:30,39.30, 2018-11-20 11:40,0.40, 2018-11-20 11:50,1.30, 2018-11-20 12:00,76.00, 2018-11-20 12:10,49.70, 2018-11-20 12:20,59.80, 2018-11-20 12:30,338.30, 2018-11-20 12:40,0.30, 2018-11-20 12:50,1.30, 2018-11-20 13:00,358.90, 2018-11-20 13:10,1.30, 2018-11-20 13:20,351.80, 2018-11-20 13:30,68.40, 2018-11-20 13:40,77.40, 2018-11-20 13:50,44.70, 2018-11-20 14:00,41.90, 2018-11-20 14:10,38.50, 2018-11-20 14:20,66.00, 2018-11-20 14:30,1.30, 2018-11-20 14:40,1.30, 2018-11-20 14:50,0.40, 2018-11-20 15:00,36.40, 2018-11-20 15:10,94.30, 2018-11-20 15:20,44.20, 2018-11-20 15:30,43.40, 2018-11-20 15:40,72.20, 2018-11-20 15:50,58.90, 2018-11-20 16:00,11.90, 2018-11-20 16:10,3.00, 2018-11-20 16:20,34.20, 2018-11-20 16:30,347.60, 2018-11-20 16:40,1.30, 2018-11-20 16:50,359.30, 2018-11-20 17:00,37.00, 2018-11-20 17:10,38.50, 2018-11-20 17:20,56.10, 2018-11-20 17:30,25.40, 2018-11-20 17:40,42.20, 2018-11-20 17:50,30.20, 2018-11-20 18:00,32.80, 2018-11-20 18:10,354.40, 2018-11-20 18:20,1.30, 2018-11-20 18:30,0.30, 2018-11-20 18:40,1.30, 2018-11-20 18:50,0.40, 2018-11-20 19:00,12.70, 2018-11-20 19:10,353.50, 2018-11-20 19:20,347.40, 2018-11-20 19:30,353.80, 2018-11-20 19:40,359.30, 2018-11-20 19:50,1.30, 2018-11-20 20:00,1.30, 2018-11-20 20:10,344.40, 2018-11-20 20:20,358.20, 2018-11-20 20:30,1.30, 2018-11-20 20:40,351.90, 2018-11-20 20:50,349.80, 2018-11-20 21:00,359.30, 2018-11-20 21:10,344.80, 2018-11-20 21:20,349.10, 2018-11-20 21:30,359.30, 2018-11-20 21:40,1.30, 2018-11-20 21:50,353.10, 2018-11-20 22:00,350.10, 2018-11-20 22:10,353.10, 2018-11-20 22:20,0.50, 2018-11-20 22:30,7.50, 2018-11-20 22:40,351.40, 2018-11-20 22:50,0.30, 2018-11-20 23:00,1.30, 2018-11-20 23:10,350.50, 2018-11-20 23:20,1.30, 2018-11-20 23:30,1.80, 2018-11-20 23:40,0.50, 2018-11-20 23:50,1.30, 2018-11-21 00:00,0.40, 2018-11-21 00:10,336.80, 2018-11-21 00:20,9.60, 2018-11-21 00:30,3.50, 2018-11-21 00:40,209.60, 2018-11-21 00:50,163.60, 2018-11-21 01:00,204.30, 2018-11-21 01:10,183.90, 2018-11-21 01:20,178.90, 2018-11-21 01:30,333.00, 2018-11-21 01:40,333.20, 2018-11-21 01:50,334.10, 2018-11-21 02:00,62.50, 2018-11-21 02:10,44.50, 2018-11-21 02:20,0.40, 2018-11-21 02:30,1.20, 2018-11-21 02:40,39.60, 2018-11-21 02:50,343.60, 2018-11-21 03:00,359.20, 2018-11-21 03:10,1.30, 2018-11-21 03:20,0.40, 2018-11-21 03:30,359.30, 2018-11-21 03:40,355.10, 2018-11-21 03:50,355.20, 2018-11-21 04:00,355.40, 2018-11-21 04:10,356.50, 2018-11-21 04:20,356.20, 2018-11-21 04:30,356.20, 2018-11-21 04:40,356.10, 2018-11-21 04:50,355.40, 2018-11-21 05:00,355.40, 2018-11-21 05:10,355.20, 2018-11-21 05:20,355.30, 2018-11-21 05:30,354.10, 2018-11-21 05:40,354.10, 2018-11-21 05:50,353.80, 2018-11-21 06:00,353.80, 2018-11-21 06:10,352.80, 2018-11-21 06:20,317.20, 2018-11-21 06:30,325.50, 2018-11-21 06:40,328.10, 2018-11-21 06:50,328.50, 2018-11-21 07:00,342.50, 2018-11-21 07:10,324.70, 2018-11-21 07:20,325.40, 2018-11-21 07:30,326.60, 2018-11-21 07:40,326.50, 2018-11-21 07:50,326.60, 2018-11-21 08:00,325.40, 2018-11-21 08:10,325.40, 2018-11-21 08:20,325.40, 2018-11-21 08:30,325.40, 2018-11-21 08:40,325.70, 2018-11-21 08:50,326.10, 2018-11-21 09:00,326.10, 2018-11-21 09:10,328.20, 2018-11-21 09:20,1.30, 2018-11-21 09:30,45.60, 2018-11-21 09:40,20.00, 2018-11-21 09:50,11.00, 2018-11-21 10:00,359.20, 2018-11-21 10:10,312.30, 2018-11-21 10:20,357.70, 2018-11-21 10:30,1.40, 2018-11-21 10:40,359.30, 2018-11-21 10:50,81.80, 2018-11-21 11:00,82.90, 2018-11-21 11:10,356.30, 2018-11-21 11:20,355.70, 2018-11-21 11:30,359.30, 2018-11-21 11:40,346.90, 2018-11-21 11:50,353.00, 2018-11-21 12:00,348.10, 2018-11-21 12:10,89.60, 2018-11-21 12:20,59.20, 2018-11-21 12:30,54.50, 2018-11-21 12:40,359.30, 2018-11-21 12:50,25.40, 2018-11-21 13:00,49.10, 2018-11-21 13:10,79.30, 2018-11-21 13:20,54.80, 2018-11-21 13:30,134.80, 2018-11-21 13:40,152.00, 2018-11-21 13:50,188.80, 2018-11-21 14:00,202.70, 2018-11-21 14:10,246.00, 2018-11-21 14:20,193.30, 2018-11-21 14:30,230.70, 2018-11-21 14:40,170.10, 2018-11-21 14:50,121.30, 2018-11-21 15:00,243.50, 2018-11-21 15:10,183.40, 2018-11-21 15:20,242.90, 2018-11-21 15:30,281.00, 2018-11-21 15:40,164.90, 2018-11-21 15:50,250.50, 2018-11-21 16:00,240.30, 2018-11-21 16:10,245.90, 2018-11-21 16:20,220.70, 2018-11-21 16:30,231.30, 2018-11-21 16:40,253.30, 2018-11-21 16:50,240.10, 2018-11-21 17:00,217.20, 2018-11-21 17:10,218.00, 2018-11-21 17:20,232.40, 2018-11-21 17:30,239.90, 2018-11-21 17:40,205.70, 2018-11-21 17:50,233.60, 2018-11-21 18:00,238.50, 2018-11-21 18:10,268.40, 2018-11-21 18:20,244.60, 2018-11-21 18:30,230.20, 2018-11-21 18:40,318.50, 2018-11-21 18:50,339.70, 2018-11-21 19:00,339.40, 2018-11-21 19:10,238.00, 2018-11-21 19:20,314.50, 2018-11-21 19:30,274.00, 2018-11-21 19:40,285.10, 2018-11-21 19:50,285.90, 2018-11-21 20:00,291.20, 2018-11-21 20:10,328.60, 2018-11-21 20:20,265.60, 2018-11-21 20:30,265.70, 2018-11-21 20:40,346.60, 2018-11-21 20:50,19.50, 2018-11-21 21:00,282.80, 2018-11-21 21:10,279.00, 2018-11-21 21:20,279.20, 2018-11-21 21:30,277.70, 2018-11-21 21:40,271.50, 2018-11-21 21:50,203.20, 2018-11-21 22:00,201.90, 2018-11-21 22:10,192.80, 2018-11-21 22:20,190.60, 2018-11-21 22:30,190.70, 2018-11-21 22:40,190.70, 2018-11-21 22:50,189.80, 2018-11-21 23:00,190.10, 2018-11-21 23:10,189.60, 2018-11-21 23:20,184.70, 2018-11-21 23:30,184.80, 2018-11-21 23:40,293.30, 2018-11-21 23:50,319.80, 2018-11-22 00:00,321.60, 2018-11-22 00:10,319.10, 2018-11-22 00:20,319.10, 2018-11-22 00:30,319.30, 2018-11-22 00:40,319.50, 2018-11-22 00:50,320.50, 2018-11-22 01:00,320.70, 2018-11-22 01:10,319.40, 2018-11-22 01:20,298.90, 2018-11-22 01:30,297.90, 2018-11-22 01:40,297.80, 2018-11-22 01:50,297.90, 2018-11-22 02:00,297.70, 2018-11-22 02:10,285.10, 2018-11-22 02:20,242.20, 2018-11-22 02:30,256.70, 2018-11-22 02:40,262.50, 2018-11-22 02:50,208.20, 2018-11-22 03:00,208.10, 2018-11-22 03:10,208.30, 2018-11-22 03:20,202.90, 2018-11-22 03:30,205.20, 2018-11-22 03:40,204.50, 2018-11-22 03:50,205.40, 2018-11-22 04:00,209.10, 2018-11-22 04:10,209.10, 2018-11-22 04:20,203.10, 2018-11-22 04:30,352.00, 2018-11-22 04:40,352.10, 2018-11-22 04:50,272.00, 2018-11-22 05:00,271.90, 2018-11-22 05:10,217.80, 2018-11-22 05:20,37.30, 2018-11-22 05:30,36.30, 2018-11-22 05:40,263.80, 2018-11-22 05:50,264.10, 2018-11-22 06:00,265.00, 2018-11-22 06:10,264.90, 2018-11-22 06:20,276.50, 2018-11-22 06:30,275.80, 2018-11-22 06:40,275.90, 2018-11-22 06:50,275.80, 2018-11-22 07:00,145.10, 2018-11-22 07:10,159.20, 2018-11-22 07:20,204.60, 2018-11-22 07:30,274.30, 2018-11-22 07:40,275.50, 2018-11-22 07:50,278.30, 2018-11-22 08:00,278.10, 2018-11-22 08:10,278.40, 2018-11-22 08:20,277.70, 2018-11-22 08:30,293.60, 2018-11-22 08:40,328.10, 2018-11-22 08:50,160.60, 2018-11-22 09:00,162.50, 2018-11-22 09:10,162.40, 2018-11-22 09:20,170.50, 2018-11-22 09:30,170.70, 2018-11-22 09:40,192.80, 2018-11-22 09:50,319.80, 2018-11-22 10:00,319.90, 2018-11-22 10:10,70.50, 2018-11-22 10:20,52.20, 2018-11-22 10:30,38.40, 2018-11-22 10:40,37.90, 2018-11-22 10:50,43.50, 2018-11-22 11:00,78.50, 2018-11-22 11:10,59.70, 2018-11-22 11:20,60.40, 2018-11-22 11:30,51.20, 2018-11-22 11:40,106.00, 2018-11-22 11:50,154.70, 2018-11-22 12:00,132.80, 2018-11-22 12:10,133.00, 2018-11-22 12:20,157.40, 2018-11-22 12:30,119.50, 2018-11-22 12:40,112.60, 2018-11-22 12:50,147.70, 2018-11-22 13:00,162.30, 2018-11-22 13:10,204.80, 2018-11-22 13:20,215.90, 2018-11-22 13:30,224.40, 2018-11-22 13:40,188.60, 2018-11-22 13:50,236.50, 2018-11-22 14:00,211.20, 2018-11-22 14:10,237.70, 2018-11-22 14:20,247.80, 2018-11-22 14:30,190.70, 2018-11-22 14:40,244.60, 2018-11-22 14:50,217.20, 2018-11-22 15:00,248.70, 2018-11-22 15:10,254.80, 2018-11-22 15:20,237.40, 2018-11-22 15:30,235.70, 2018-11-22 15:40,261.80, 2018-11-22 15:50,196.10, 2018-11-22 16:00,259.20, 2018-11-22 16:10,252.60, 2018-11-22 16:20,265.00, 2018-11-22 16:30,241.30, 2018-11-22 16:40,215.60, 2018-11-22 16:50,254.90, 2018-11-22 17:00,267.50, 2018-11-22 17:10,233.80, 2018-11-22 17:20,252.90, 2018-11-22 17:30,276.70, 2018-11-22 17:40,272.10, 2018-11-22 17:50,274.90, 2018-11-22 18:00,235.20, 2018-11-22 18:10,211.30, 2018-11-22 18:20,231.40, 2018-11-22 18:30,209.60, 2018-11-22 18:40,231.20, 2018-11-22 18:50,221.60, 2018-11-22 19:00,185.80, 2018-11-22 19:10,195.50, 2018-11-22 19:20,208.30, 2018-11-22 19:30,1.30, 2018-11-22 19:40,352.30, 2018-11-22 19:50,35.00, 2018-11-22 20:00,35.80, 2018-11-22 20:10,35.30, 2018-11-22 20:20,1.20, 2018-11-22 20:30,1.20, 2018-11-22 20:40,348.10, 2018-11-22 20:50,279.70, 2018-11-22 21:00,316.00, 2018-11-22 21:10,342.50, 2018-11-22 21:20,249.10, 2018-11-22 21:30,221.50, 2018-11-22 21:40,230.30, 2018-11-22 21:50,231.70, 2018-11-22 22:00,239.50, 2018-11-22 22:10,238.70, 2018-11-22 22:20,235.70, 2018-11-22 22:30,234.30, 2018-11-22 22:40,234.30, 2018-11-22 22:50,234.40, 2018-11-22 23:00,232.80, 2018-11-22 23:10,295.20, 2018-11-22 23:20,216.10, 2018-11-22 23:30,215.70, 2018-11-22 23:40,215.80, 2018-11-22 23:50,214.30, 2018-11-23 00:00,213.90, 2018-11-23 00:10,213.00, 2018-11-23 00:20,213.10, 2018-11-23 00:30,213.30, 2018-11-23 00:40,213.50, 2018-11-23 00:50,213.40, 2018-11-23 01:00,213.50, 2018-11-23 01:10,221.00, 2018-11-23 01:20,219.40, 2018-11-23 01:30,220.60, 2018-11-23 01:40,221.50, 2018-11-23 01:50,222.30, 2018-11-23 02:00,221.90, 2018-11-23 02:10,218.30, 2018-11-23 02:20,239.00, 2018-11-23 02:30,224.20, 2018-11-23 02:40,224.10, 2018-11-23 02:50,226.70, 2018-11-23 03:00,227.60, 2018-11-23 03:10,228.30, 2018-11-23 03:20,228.30, 2018-11-23 03:30,230.10, 2018-11-23 03:40,230.10, 2018-11-23 03:50,223.30, 2018-11-23 04:00,223.40, 2018-11-23 04:10,223.40, 2018-11-23 04:20,223.40, 2018-11-23 04:30,222.20, 2018-11-23 04:40,222.60, 2018-11-23 04:50,261.60, 2018-11-23 05:00,255.70, 2018-11-23 05:10,255.70, 2018-11-23 05:20,252.90, 2018-11-23 05:30,252.40, 2018-11-23 05:40,252.40, 2018-11-23 05:50,253.20, 2018-11-23 06:00,250.60, 2018-11-23 06:10,246.70, 2018-11-23 06:20,248.80, 2018-11-23 06:30,248.50, 2018-11-23 06:40,248.70, 2018-11-23 06:50,248.80, 2018-11-23 07:00,248.80, 2018-11-23 07:10,248.80, 2018-11-23 07:20,248.90, 2018-11-23 07:30,248.90, 2018-11-23 07:40,246.20, 2018-11-23 07:50,247.20, 2018-11-23 08:00,249.50, 2018-11-23 08:10,250.30, 2018-11-23 08:20,250.20, 2018-11-23 08:30,250.40, 2018-11-23 08:40,278.10, 2018-11-23 08:50,287.00, 2018-11-23 09:00,283.30, 2018-11-23 09:10,283.00, 2018-11-23 09:20,284.30, 2018-11-23 09:30,193.30, 2018-11-23 09:40,46.60, 2018-11-23 09:50,37.70, 2018-11-23 10:00,34.90, 2018-11-23 10:10,42.70, 2018-11-23 10:20,42.30, 2018-11-23 10:30,50.70, 2018-11-23 10:40,14.40, 2018-11-23 10:50,11.50, 2018-11-23 11:00,25.70, 2018-11-23 11:10,33.10, 2018-11-23 11:20,359.30, 2018-11-23 11:30,92.90, 2018-11-23 11:40,82.90, 2018-11-23 11:50,124.50, 2018-11-23 12:00,66.70, 2018-11-23 12:10,70.00, 2018-11-23 12:20,119.70, 2018-11-23 12:30,163.90, 2018-11-23 12:40,146.40, 2018-11-23 12:50,75.80, 2018-11-23 13:00,143.80, 2018-11-23 13:10,83.50, 2018-11-23 13:20,164.60, 2018-11-23 13:30,151.50, 2018-11-23 13:40,66.80, 2018-11-23 13:50,141.80, 2018-11-23 14:00,130.30, 2018-11-23 14:10,132.60, 2018-11-23 14:20,138.10, 2018-11-23 14:30,223.50, 2018-11-23 14:40,232.50, 2018-11-23 14:50,198.20, 2018-11-23 15:00,279.10, 2018-11-23 15:10,203.50, 2018-11-23 15:20,243.80, 2018-11-23 15:30,258.10, 2018-11-23 15:40,226.70, 2018-11-23 15:50,193.90, 2018-11-23 16:00,193.00, 2018-11-23 16:10,229.30, 2018-11-23 16:20,216.70, 2018-11-23 16:30,191.10, 2018-11-23 16:40,208.40, 2018-11-23 16:50,231.80, 2018-11-23 17:00,203.10, 2018-11-23 17:10,245.70, 2018-11-23 17:20,222.60, 2018-11-23 17:30,203.40, 2018-11-23 17:40,215.10, 2018-11-23 17:50,218.30, 2018-11-23 18:00,229.80, 2018-11-23 18:10,219.70, 2018-11-23 18:20,220.00, 2018-11-23 18:30,220.50, 2018-11-23 18:40,273.60, 2018-11-23 18:50,232.30, 2018-11-23 19:00,231.70, 2018-11-23 19:10,231.70, 2018-11-23 19:20,231.70, 2018-11-23 19:30,231.80, 2018-11-23 19:40,231.80, 2018-11-23 19:50,231.80, 2018-11-23 20:00,231.80, 2018-11-23 20:10,231.80, 2018-11-23 20:20,231.80, 2018-11-23 20:30,234.30, 2018-11-23 20:40,235.20, 2018-11-23 20:50,231.70, 2018-11-23 21:00,232.00, 2018-11-23 21:10,232.00, 2018-11-23 21:20,232.00, 2018-11-23 21:30,232.00, 2018-11-23 21:40,233.40, 2018-11-23 21:50,233.30, 2018-11-23 22:00,233.70, 2018-11-23 22:10,233.70, 2018-11-23 22:20,233.50, 2018-11-23 22:30,234.70, 2018-11-23 22:40,235.80, 2018-11-23 22:50,253.30, 2018-11-23 23:00,255.40, 2018-11-23 23:10,255.20, 2018-11-23 23:20,255.20, 2018-11-23 23:30,359.30, 2018-11-23 23:40,0.40, 2018-11-23 23:50,0.40, 2018-11-24 00:00,0.40, 2018-11-24 00:10,0.40, 2018-11-24 00:20,0.40, 2018-11-24 00:30,1.20, 2018-11-24 00:40,344.80, 2018-11-24 00:50,344.80, 2018-11-24 01:00,344.80, 2018-11-24 01:10,345.60, 2018-11-24 01:20,348.90, 2018-11-24 01:30,348.90, 2018-11-24 01:40,281.50, 2018-11-24 01:50,280.30, 2018-11-24 02:00,280.40, 2018-11-24 02:10,280.30, 2018-11-24 02:20,280.30, 2018-11-24 02:30,280.40, 2018-11-24 02:40,280.30, 2018-11-24 02:50,280.50, 2018-11-24 03:00,281.00, 2018-11-24 03:10,281.00, 2018-11-24 03:20,280.90, 2018-11-24 03:30,281.00, 2018-11-24 03:40,280.90, 2018-11-24 03:50,280.80, 2018-11-24 04:00,280.80, 2018-11-24 04:10,280.80, 2018-11-24 04:20,349.10, 2018-11-24 04:30,354.70, 2018-11-24 04:40,354.40, 2018-11-24 04:50,352.40, 2018-11-24 05:00,352.50, 2018-11-24 05:10,352.50, 2018-11-24 05:20,352.40, 2018-11-24 05:30,332.60, 2018-11-24 05:40,332.70, 2018-11-24 05:50,332.60, 2018-11-24 06:00,332.70, 2018-11-24 06:10,332.70, 2018-11-24 06:20,333.10, 2018-11-24 06:30,331.50, 2018-11-24 06:40,331.50, 2018-11-24 06:50,293.50, 2018-11-24 07:00,293.50, 2018-11-24 07:10,293.50, 2018-11-24 07:20,293.30, 2018-11-24 07:30,293.70, 2018-11-24 07:40,293.10, 2018-11-24 07:50,330.00, 2018-11-24 08:00,359.30, 2018-11-24 08:10,359.40, 2018-11-24 08:20,359.20, 2018-11-24 08:30,359.30, 2018-11-24 08:40,354.80, 2018-11-24 08:50,356.10, 2018-11-24 09:00,1.30, 2018-11-24 09:10,359.30, 2018-11-24 09:20,359.30, 2018-11-24 09:30,0.30, 2018-11-24 09:40,359.40, 2018-11-24 09:50,54.60, 2018-11-24 10:00,1.30, 2018-11-24 10:10,1.30, 2018-11-24 10:20,46.00, 2018-11-24 10:30,34.60, 2018-11-24 10:40,22.60, 2018-11-24 10:50,72.10, 2018-11-24 11:00,60.90, 2018-11-24 11:10,122.90, 2018-11-24 11:20,54.70, 2018-11-24 11:30,108.10, 2018-11-24 11:40,55.30, 2018-11-24 11:50,47.00, 2018-11-24 12:00,57.90, 2018-11-24 12:10,27.30, 2018-11-24 12:20,60.20, 2018-11-24 12:30,60.20, 2018-11-24 12:40,39.50, 2018-11-24 12:50,70.50, 2018-11-24 13:00,78.60, 2018-11-24 13:10,70.60, 2018-11-24 13:20,57.60, 2018-11-24 13:30,87.50, 2018-11-24 13:40,51.00, 2018-11-24 13:50,99.50, 2018-11-24 14:00,75.70, 2018-11-24 14:10,142.40, 2018-11-24 14:20,89.00, 2018-11-24 14:30,84.30, 2018-11-24 14:40,96.50, 2018-11-24 14:50,97.90, 2018-11-24 15:00,77.30, 2018-11-24 15:10,73.40, 2018-11-24 15:20,73.50, 2018-11-24 15:30,74.50, 2018-11-24 15:40,74.60, 2018-11-24 15:50,74.60, 2018-11-24 16:00,73.40, 2018-11-24 16:10,73.30, 2018-11-24 16:20,73.50, 2018-11-24 16:30,73.20, 2018-11-24 16:40,73.30, 2018-11-24 16:50,73.70, 2018-11-24 17:00,73.70, 2018-11-24 17:10,73.60, 2018-11-24 17:20,74.70, 2018-11-24 17:30,75.40, 2018-11-24 17:40,76.50, 2018-11-24 17:50,78.20, 2018-11-24 18:00,78.20, 2018-11-24 18:10,78.10, 2018-11-24 18:20,78.60, 2018-11-24 18:30,78.60, 2018-11-24 18:40,78.60, 2018-11-24 18:50,77.80, 2018-11-24 19:00,27.90, 2018-11-24 19:10,27.90, 2018-11-24 19:20,28.10, 2018-11-24 19:30,28.50, 2018-11-24 19:40,28.60, 2018-11-24 19:50,28.50, 2018-11-24 20:00,28.60, 2018-11-24 20:10,28.60, 2018-11-24 20:20,28.60, 2018-11-24 20:30,28.30, 2018-11-24 20:40,26.00, 2018-11-24 20:50,25.60, 2018-11-24 21:00,26.10, 2018-11-24 21:10,26.00, 2018-11-24 21:20,26.10, 2018-11-24 21:30,26.00, 2018-11-24 21:40,26.70, 2018-11-24 21:50,26.70, 2018-11-24 22:00,27.00, 2018-11-24 22:10,27.00, 2018-11-24 22:20,27.20, 2018-11-24 22:30,27.50, 2018-11-24 22:40,28.30, 2018-11-24 22:50,28.30, 2018-11-24 23:00,28.30, 2018-11-24 23:10,28.30, 2018-11-24 23:20,28.30, 2018-11-24 23:30,28.30, 2018-11-24 23:40,28.30, 2018-11-24 23:50,14.90, 2018-11-25 00:00,359.30, 2018-11-25 00:10,359.30, 2018-11-25 00:20,359.40, 2018-11-25 00:30,359.30, 2018-11-25 00:40,359.30, 2018-11-25 00:50,349.00, 2018-11-25 01:00,0.30, 2018-11-25 01:10,359.10, 2018-11-25 01:20,343.50, 2018-11-25 01:30,346.60, 2018-11-25 01:40,349.70, 2018-11-25 01:50,347.10, 2018-11-25 02:00,342.50, 2018-11-25 02:10,347.40, 2018-11-25 02:20,344.90, 2018-11-25 02:30,345.50, 2018-11-25 02:40,344.80, 2018-11-25 02:50,344.90, 2018-11-25 03:00,191.80, 2018-11-25 03:10,172.30, 2018-11-25 03:20,170.50, 2018-11-25 03:30,177.60, 2018-11-25 03:40,178.00, 2018-11-25 03:50,104.80, 2018-11-25 04:00,359.30, 2018-11-25 04:10,359.30, 2018-11-25 04:20,358.00, 2018-11-25 04:30,1.20, 2018-11-25 04:40,18.30, 2018-11-25 04:50,3.50, 2018-11-25 05:00,1.30, 2018-11-25 05:10,0.40, 2018-11-25 05:20,14.50, 2018-11-25 05:30,0.40, 2018-11-25 05:40,359.30, 2018-11-25 05:50,359.30, 2018-11-25 06:00,9.20, 2018-11-25 06:10,357.50, 2018-11-25 06:20,0.40, 2018-11-25 06:30,349.40, 2018-11-25 06:40,6.30, 2018-11-25 06:50,7.70, 2018-11-25 07:00,1.90, 2018-11-25 07:10,6.80, 2018-11-25 07:20,1.20, 2018-11-25 07:30,359.30, 2018-11-25 07:40,44.30, 2018-11-25 07:50,359.30, 2018-11-25 08:00,31.40, 2018-11-25 08:10,8.00, 2018-11-25 08:20,1.20, 2018-11-25 08:30,1.20, 2018-11-25 08:40,359.30, 2018-11-25 08:50,28.30, 2018-11-25 09:00,359.30, 2018-11-25 09:10,359.30, 2018-11-25 09:20,0.40, 2018-11-25 09:30,4.70, 2018-11-25 09:40,341.00, 2018-11-25 09:50,1.20, 2018-11-25 10:00,1.20, 2018-11-25 10:10,1.30, 2018-11-25 10:20,359.30, 2018-11-25 10:30,8.20, 2018-11-25 10:40,0.40, 2018-11-25 10:50,1.20, 2018-11-25 11:00,1.30, 2018-11-25 11:10,0.40, 2018-11-25 11:20,0.50, 2018-11-25 11:30,359.20, 2018-11-25 11:40,359.00, 2018-11-25 11:50,343.20, 2018-11-25 12:00,4.50, 2018-11-25 12:10,347.60, 2018-11-25 12:20,359.40, 2018-11-25 12:30,353.70, 2018-11-25 12:40,0.30, 2018-11-25 12:50,3.50, 2018-11-25 13:00,359.30, 2018-11-25 13:10,331.40, 2018-11-25 13:20,0.30, 2018-11-25 13:30,14.60, 2018-11-25 13:40,359.30, 2018-11-25 13:50,359.40, 2018-11-25 14:00,0.40, 2018-11-25 14:10,359.10, 2018-11-25 14:20,8.30, 2018-11-25 14:30,1.30, 2018-11-25 14:40,0.30, 2018-11-25 14:50,0.30, 2018-11-25 15:00,342.90, 2018-11-25 15:10,49.30, 2018-11-25 15:20,7.40, 2018-11-25 15:30,23.40, 2018-11-25 15:40,39.70, 2018-11-25 15:50,1.30, 2018-11-25 16:00,359.20, 2018-11-25 16:10,0.40, 2018-11-25 16:20,4.90, 2018-11-25 16:30,0.40, 2018-11-25 16:40,0.40, 2018-11-25 16:50,3.50, 2018-11-25 17:00,1.20, 2018-11-25 17:10,21.50, 2018-11-25 17:20,1.20, 2018-11-25 17:30,1.40, 2018-11-25 17:40,16.10, 2018-11-25 17:50,5.70, 2018-11-25 18:00,351.70, 2018-11-25 18:10,1.20, 2018-11-25 18:20,22.50, 2018-11-25 18:30,357.60, 2018-11-25 18:40,11.20, 2018-11-25 18:50,359.40, 2018-11-25 19:00,351.90, 2018-11-25 19:10,359.40, 2018-11-25 19:20,0.40, 2018-11-25 19:30,0.40, 2018-11-25 19:40,352.40, 2018-11-25 19:50,1.30, 2018-11-25 20:00,2.40, 2018-11-25 20:10,10.10, 2018-11-25 20:20,4.40, 2018-11-25 20:30,0.40, 2018-11-25 20:40,359.30, 2018-11-25 20:50,352.70, 2018-11-25 21:00,1.30, 2018-11-25 21:10,40.20, 2018-11-25 21:20,50.60, 2018-11-25 21:30,82.40, 2018-11-25 21:40,91.10, 2018-11-25 21:50,99.60, 2018-11-25 22:00,55.20, 2018-11-25 22:10,113.30, 2018-11-25 22:20,97.30, 2018-11-25 22:30,33.20, 2018-11-25 22:40,0.40, 2018-11-25 22:50,359.30, 2018-11-25 23:00,38.10, 2018-11-25 23:10,69.10, 2018-11-25 23:20,52.70, 2018-11-25 23:30,48.20, 2018-11-25 23:40,107.60, 2018-11-25 23:50,347.20, 2018-11-26 00:00,350.90, 2018-11-26 00:10,359.30, 2018-11-26 00:20,265.10, 2018-11-26 00:30,168.60, 2018-11-26 00:40,266.20, 2018-11-26 00:50,130.70, 2018-11-26 01:00,184.40, 2018-11-26 01:10,161.60, 2018-11-26 01:20,194.00, 2018-11-26 01:30,243.80, 2018-11-26 01:40,214.60, 2018-11-26 01:50,230.40, 2018-11-26 02:00,209.60, 2018-11-26 02:10,198.20, 2018-11-26 02:20,215.20, 2018-11-26 02:30,254.40, 2018-11-26 02:40,195.20, 2018-11-26 02:50,196.90, 2018-11-26 03:00,63.60, 2018-11-26 03:10,40.20, 2018-11-26 03:20,332.40, 2018-11-26 03:30,350.50, 2018-11-26 03:40,354.60, 2018-11-26 03:50,213.00, 2018-11-26 04:00,244.60, 2018-11-26 04:10,187.00, 2018-11-26 04:20,194.30, 2018-11-26 04:30,233.10, 2018-11-26 04:40,218.20, 2018-11-26 04:50,266.80, 2018-11-26 05:00,223.70, 2018-11-26 05:10,189.20, 2018-11-26 05:20,217.30, 2018-11-26 05:30,221.40, 2018-11-26 05:40,233.20, 2018-11-26 05:50,235.50, 2018-11-26 06:00,269.60, 2018-11-26 06:10,262.70, 2018-11-26 06:20,234.00, 2018-11-26 06:30,235.30, 2018-11-26 06:40,235.30, 2018-11-26 06:50,317.70, 2018-11-26 07:00,319.70, 2018-11-26 07:10,195.10, 2018-11-26 07:20,207.70, 2018-11-26 07:30,176.60, 2018-11-26 07:40,229.90, 2018-11-26 07:50,201.90, 2018-11-26 08:00,241.50, 2018-11-26 08:10,198.50, 2018-11-26 08:20,202.60, 2018-11-26 08:30,267.90, 2018-11-26 08:40,236.20, 2018-11-26 08:50,318.30, 2018-11-26 09:00,258.20, 2018-11-26 09:10,257.80, 2018-11-26 09:20,175.70, 2018-11-26 09:30,188.50, 2018-11-26 09:40,189.40, 2018-11-26 09:50,265.40, 2018-11-26 10:00,269.60, 2018-11-26 10:10,217.10, 2018-11-26 10:20,167.10, 2018-11-26 10:30,258.20, 2018-11-26 10:40,233.20, 2018-11-26 10:50,204.90, 2018-11-26 11:00,242.00, 2018-11-26 11:10,204.70, 2018-11-26 11:20,229.50, 2018-11-26 11:30,248.30, 2018-11-26 11:40,218.20, 2018-11-26 11:50,253.80, 2018-11-26 12:00,115.70, 2018-11-26 12:10,250.80, 2018-11-26 12:20,173.70, 2018-11-26 12:30,266.60, 2018-11-26 12:40,225.20, 2018-11-26 12:50,241.00, 2018-11-26 13:00,217.10, 2018-11-26 13:10,232.20, 2018-11-26 13:20,195.30, 2018-11-26 13:30,192.40, 2018-11-26 13:40,239.80, 2018-11-26 13:50,259.30, 2018-11-26 14:00,194.60, 2018-11-26 14:10,342.20, 2018-11-26 14:20,228.10, 2018-11-26 14:30,217.50, 2018-11-26 14:40,240.50, 2018-11-26 14:50,228.50, 2018-11-26 15:00,238.10, 2018-11-26 15:10,270.60, 2018-11-26 15:20,230.70, 2018-11-26 15:30,205.80, 2018-11-26 15:40,214.70, 2018-11-26 15:50,197.30, 2018-11-26 16:00,236.60, 2018-11-26 16:10,199.40, 2018-11-26 16:20,202.30, 2018-11-26 16:30,234.40, 2018-11-26 16:40,205.20, 2018-11-26 16:50,224.70, 2018-11-26 17:00,192.90, 2018-11-26 17:10,208.70, 2018-11-26 17:20,248.90, 2018-11-26 17:30,196.20, 2018-11-26 17:40,224.70, 2018-11-26 17:50,217.90, 2018-11-26 18:00,225.60, 2018-11-26 18:10,186.60, 2018-11-26 18:20,235.60, 2018-11-26 18:30,233.30, 2018-11-26 18:40,216.40, 2018-11-26 18:50,224.20, 2018-11-26 19:00,174.80, 2018-11-26 19:10,199.00, 2018-11-26 19:20,238.80, 2018-11-26 19:30,204.80, 2018-11-26 19:40,157.60, 2018-11-26 19:50,219.40, 2018-11-26 20:00,210.90, 2018-11-26 20:10,193.70, 2018-11-26 20:20,233.00, 2018-11-26 20:30,205.90, 2018-11-26 20:40,235.80, 2018-11-26 20:50,203.20, 2018-11-26 21:00,234.90, 2018-11-26 21:10,201.70, 2018-11-26 21:20,191.20, 2018-11-26 21:30,200.10, 2018-11-26 21:40,216.60, 2018-11-26 21:50,222.00, 2018-11-26 22:00,221.30, 2018-11-26 22:10,208.00, 2018-11-26 22:20,206.60, 2018-11-26 22:30,218.40, 2018-11-26 22:40,227.20, 2018-11-26 22:50,208.00, 2018-11-26 23:00,222.00, 2018-11-26 23:10,189.60, 2018-11-26 23:20,165.00, 2018-11-26 23:30,196.30, 2018-11-26 23:40,163.10, 2018-11-26 23:50,218.30, 2018-11-27 00:00,193.60, 2018-11-27 00:10,216.40, 2018-11-27 00:20,205.00, 2018-11-27 00:30,192.30, 2018-11-27 00:40,205.00, 2018-11-27 00:50,175.50, 2018-11-27 01:00,232.40, 2018-11-27 01:10,255.60, 2018-11-27 01:20,191.70, 2018-11-27 01:30,237.00, 2018-11-27 01:40,195.10, 2018-11-27 01:50,211.40, 2018-11-27 02:00,191.80, 2018-11-27 02:10,229.90, 2018-11-27 02:20,193.20, 2018-11-27 02:30,211.70, 2018-11-27 02:40,171.80, 2018-11-27 02:50,176.90, 2018-11-27 03:00,219.30, 2018-11-27 03:10,221.00, 2018-11-27 03:20,202.90, 2018-11-27 03:30,232.30, 2018-11-27 03:40,181.80, 2018-11-27 03:50,226.70, 2018-11-27 04:00,208.50, 2018-11-27 04:10,187.20, 2018-11-27 04:20,205.50, 2018-11-27 04:30,168.20, 2018-11-27 04:40,177.40, 2018-11-27 04:50,146.00, 2018-11-27 05:00,157.10, 2018-11-27 05:10,125.30, 2018-11-27 05:20,130.80, 2018-11-27 05:30,0.40, 2018-11-27 05:40,320.30, 2018-11-27 05:50,356.20, 2018-11-27 06:00,325.90, 2018-11-27 06:10,0.40, 2018-11-27 06:20,1.20, 2018-11-27 06:30,5.80, 2018-11-27 06:40,1.70, 2018-11-27 06:50,344.90, 2018-11-27 07:00,359.30, 2018-11-27 07:10,343.40, 2018-11-27 07:20,332.90, 2018-11-27 07:30,1.20, 2018-11-27 07:40,354.70, 2018-11-27 07:50,235.40, 2018-11-27 08:00,359.40, 2018-11-27 08:10,359.40, 2018-11-27 08:20,341.30, 2018-11-27 08:30,332.70, 2018-11-27 08:40,329.70, 2018-11-27 08:50,337.40, 2018-11-27 09:00,351.50, 2018-11-27 09:10,291.60, 2018-11-27 09:20,340.50, 2018-11-27 09:30,340.90, 2018-11-27 09:40,343.40, 2018-11-27 09:50,146.60, 2018-11-27 10:00,218.90, 2018-11-27 10:10,199.70, 2018-11-27 10:20,220.90, 2018-11-27 10:30,240.00, 2018-11-27 10:40,184.60, 2018-11-27 10:50,167.90, 2018-11-27 11:00,144.40, 2018-11-27 11:10,36.60, 2018-11-27 11:20,350.30, 2018-11-27 11:30,350.10, 2018-11-27 11:40,348.30, 2018-11-27 11:50,356.50, 2018-11-27 12:00,329.70, 2018-11-27 12:10,359.40, 2018-11-27 12:20,322.80, 2018-11-27 12:30,137.40, 2018-11-27 12:40,98.80, 2018-11-27 12:50,154.00, 2018-11-27 13:00,138.10, 2018-11-27 13:10,147.00, 2018-11-27 13:20,226.10, 2018-11-27 13:30,140.80, 2018-11-27 13:40,141.30, 2018-11-27 13:50,176.90, 2018-11-27 14:00,209.00, 2018-11-27 14:10,188.80, 2018-11-27 14:20,226.20, 2018-11-27 14:30,206.50, 2018-11-27 14:40,116.00, 2018-11-27 14:50,170.50, 2018-11-27 15:00,180.50, 2018-11-27 15:10,200.10, 2018-11-27 15:20,211.10, 2018-11-27 15:30,261.70, 2018-11-27 15:40,191.10, 2018-11-27 15:50,211.70, 2018-11-27 16:00,195.20, 2018-11-27 16:10,227.20, 2018-11-27 16:20,204.70, 2018-11-27 16:30,211.20, 2018-11-27 16:40,204.30, 2018-11-27 16:50,219.10, 2018-11-27 17:00,210.90, 2018-11-27 17:10,172.10, 2018-11-27 17:20,223.90, 2018-11-27 17:30,187.20, 2018-11-27 17:40,245.50, 2018-11-27 17:50,186.90, 2018-11-27 18:00,181.20, 2018-11-27 18:10,180.50, 2018-11-27 18:20,156.10, 2018-11-27 18:30,173.40, 2018-11-27 18:40,141.10, 2018-11-27 18:50,183.70, 2018-11-27 19:00,163.30, 2018-11-27 19:10,142.60, 2018-11-27 19:20,347.60, 2018-11-27 19:30,270.50, 2018-11-27 19:40,302.30, 2018-11-27 19:50,196.50, 2018-11-27 20:00,196.50, 2018-11-27 20:10,1.20, 2018-11-27 20:20,359.50, 2018-11-27 20:30,359.40, 2018-11-27 20:40,327.90, 2018-11-27 20:50,347.90, 2018-11-27 21:00,347.80, 2018-11-27 21:10,359.40, 2018-11-27 21:20,53.30, 2018-11-27 21:30,359.30, 2018-11-27 21:40,359.40, 2018-11-27 21:50,354.80, 2018-11-27 22:00,358.70, 2018-11-27 22:10,1.20, 2018-11-27 22:20,342.10, 2018-11-27 22:30,4.90, 2018-11-27 22:40,1.00, 2018-11-27 22:50,352.70, 2018-11-27 23:00,352.40, 2018-11-27 23:10,353.40, 2018-11-27 23:20,0.40, 2018-11-27 23:30,349.50, 2018-11-27 23:40,0.40, 2018-11-27 23:50,12.10, 2018-11-28 00:00,337.60, 2018-11-28 00:10,359.40, 2018-11-28 00:20,340.70, 2018-11-28 00:30,199.40, 2018-11-28 00:40,40.80, 2018-11-28 00:50,58.80, 2018-11-28 01:00,58.70, 2018-11-28 01:10,341.00, 2018-11-28 01:20,338.10, 2018-11-28 01:30,118.80, 2018-11-28 01:40,118.10, 2018-11-28 01:50,356.10, 2018-11-28 02:00,348.60, 2018-11-28 02:10,359.50, 2018-11-28 02:20,0.40, 2018-11-28 02:30,358.50, 2018-11-28 02:40,0.40, 2018-11-28 02:50,1.20, 2018-11-28 03:00,0.40, 2018-11-28 03:10,358.20, 2018-11-28 03:20,0.40, 2018-11-28 03:30,359.30, 2018-11-28 03:40,336.50, 2018-11-28 03:50,269.70, 2018-11-28 04:00,273.80, 2018-11-28 04:10,275.20, 2018-11-28 04:20,275.10, 2018-11-28 04:30,318.80, 2018-11-28 04:40,341.50, 2018-11-28 04:50,359.30, 2018-11-28 05:00,359.30, 2018-11-28 05:10,1.20, 2018-11-28 05:20,353.70, 2018-11-28 05:30,353.80, 2018-11-28 05:40,326.60, 2018-11-28 05:50,0.40, 2018-11-28 06:00,0.40, 2018-11-28 06:10,0.40, 2018-11-28 06:20,39.80, 2018-11-28 06:30,31.50, 2018-11-28 06:40,1.20, 2018-11-28 06:50,355.60, 2018-11-28 07:00,358.10, 2018-11-28 07:10,2.00, 2018-11-28 07:20,0.40, 2018-11-28 07:30,359.40, 2018-11-28 07:40,359.40, 2018-11-28 07:50,359.30, 2018-11-28 08:00,359.30, 2018-11-28 08:10,359.30, 2018-11-28 08:20,359.30, 2018-11-28 08:30,359.20, 2018-11-28 08:40,359.30, 2018-11-28 08:50,359.30, 2018-11-28 09:00,359.40, 2018-11-28 09:10,359.40, 2018-11-28 09:20,54.50, 2018-11-28 09:30,52.70, 2018-11-28 09:40,8.30, 2018-11-28 09:50,359.00, 2018-11-28 10:00,359.40, 2018-11-28 10:10,348.80, 2018-11-28 10:20,354.80, 2018-11-28 10:30,44.30, 2018-11-28 10:40,1.30, 2018-11-28 10:50,64.70, 2018-11-28 11:00,67.30, 2018-11-28 11:10,42.00, 2018-11-28 11:20,48.70, 2018-11-28 11:30,6.30, 2018-11-28 11:40,21.50, 2018-11-28 11:50,37.40, 2018-11-28 12:00,351.20, 2018-11-28 12:10,6.20, 2018-11-28 12:20,37.00, 2018-11-28 12:30,355.40, 2018-11-28 12:40,12.00, 2018-11-28 12:50,144.40, 2018-11-28 13:00,151.50, 2018-11-28 13:10,80.10, 2018-11-28 13:20,64.60, 2018-11-28 13:30,195.10, 2018-11-28 13:40,235.80, 2018-11-28 13:50,223.30, 2018-11-28 14:00,231.90, 2018-11-28 14:10,303.90, 2018-11-28 14:20,261.20, 2018-11-28 14:30,344.80, 2018-11-28 14:40,215.00, 2018-11-28 14:50,190.00, 2018-11-28 15:00,206.10, 2018-11-28 15:10,237.90, 2018-11-28 15:20,244.90, 2018-11-28 15:30,226.60, 2018-11-28 15:40,174.80, 2018-11-28 15:50,224.10, 2018-11-28 16:00,254.50, 2018-11-28 16:10,235.10, 2018-11-28 16:20,248.00, 2018-11-28 16:30,269.50, 2018-11-28 16:40,260.00, 2018-11-28 16:50,231.00, 2018-11-28 17:00,194.20, 2018-11-28 17:10,255.50, 2018-11-28 17:20,224.60, 2018-11-28 17:30,213.10, 2018-11-28 17:40,212.20, 2018-11-28 17:50,245.40, 2018-11-28 18:00,243.70, 2018-11-28 18:10,244.00, 2018-11-28 18:20,244.10, 2018-11-28 18:30,244.10, 2018-11-28 18:40,244.10, 2018-11-28 18:50,244.40, 2018-11-28 19:00,244.40, 2018-11-28 19:10,244.50, 2018-11-28 19:20,244.80, 2018-11-28 19:30,243.60, 2018-11-28 19:40,245.20, 2018-11-28 19:50,245.20, 2018-11-28 20:00,317.80, 2018-11-28 20:10,317.70, 2018-11-28 20:20,317.60, 2018-11-28 20:30,317.60, 2018-11-28 20:40,317.40, 2018-11-28 20:50,317.40, 2018-11-28 21:00,317.70, 2018-11-28 21:10,317.70, 2018-11-28 21:20,317.70, 2018-11-28 21:30,317.70, 2018-11-28 21:40,317.70, 2018-11-28 21:50,289.40, 2018-11-28 22:00,209.40, 2018-11-28 22:10,209.50, 2018-11-28 22:20,209.50, 2018-11-28 22:30,209.50, 2018-11-28 22:40,209.50, 2018-11-28 22:50,209.60, 2018-11-28 23:00,209.60, 2018-11-28 23:10,209.70, 2018-11-28 23:20,209.70, 2018-11-28 23:30,208.40, 2018-11-28 23:40,206.70, 2018-11-28 23:50,206.80, 2018-11-29 00:00,331.00, 2018-11-29 00:10,359.40, 2018-11-29 00:20,359.50, 2018-11-29 00:30,7.80, 2018-11-29 00:40,13.20, 2018-11-29 00:50,0.40, 2018-11-29 01:00,357.40, 2018-11-29 01:10,351.40, 2018-11-29 01:20,10.20, 2018-11-29 01:30,37.20, 2018-11-29 01:40,20.50, 2018-11-29 01:50,359.20, 2018-11-29 02:00,1.30, 2018-11-29 02:10,1.20, 2018-11-29 02:20,0.30, 2018-11-29 02:30,38.70, 2018-11-29 02:40,359.40, 2018-11-29 02:50,0.50, 2018-11-29 03:00,35.20, 2018-11-29 03:10,10.00, 2018-11-29 03:20,39.50, 2018-11-29 03:30,9.90, 2018-11-29 03:40,1.20, 2018-11-29 03:50,1.20, 2018-11-29 04:00,9.50, 2018-11-29 04:10,4.60, 2018-11-29 04:20,3.60, 2018-11-29 04:30,5.90, 2018-11-29 04:40,26.60, 2018-11-29 04:50,1.20, 2018-11-29 05:00,33.70, 2018-11-29 05:10,2.00, 2018-11-29 05:20,8.10, 2018-11-29 05:30,359.40, 2018-11-29 05:40,33.30, 2018-11-29 05:50,11.60, 2018-11-29 06:00,43.80, 2018-11-29 06:10,27.90, 2018-11-29 06:20,67.20, 2018-11-29 06:30,45.20, 2018-11-29 06:40,44.80, 2018-11-29 06:50,57.30, 2018-11-29 07:00,56.00, 2018-11-29 07:10,5.80, 2018-11-29 07:20,45.70, 2018-11-29 07:30,54.10, 2018-11-29 07:40,42.00, 2018-11-29 07:50,55.50, 2018-11-29 08:00,44.50, 2018-11-29 08:10,48.60, 2018-11-29 08:20,33.00, 2018-11-29 08:30,52.10, 2018-11-29 08:40,84.00, 2018-11-29 08:50,1.20, 2018-11-29 09:00,48.40, 2018-11-29 09:10,27.00, 2018-11-29 09:20,55.20, 2018-11-29 09:30,24.20, 2018-11-29 09:40,56.90, 2018-11-29 09:50,31.80, 2018-11-29 10:00,52.70, 2018-11-29 10:10,33.60, 2018-11-29 10:20,30.10, 2018-11-29 10:30,73.70, 2018-11-29 10:40,43.80, 2018-11-29 10:50,59.00, 2018-11-29 11:00,80.00, 2018-11-29 11:10,46.30, 2018-11-29 11:20,54.70, 2018-11-29 11:30,32.20, 2018-11-29 11:40,50.40, 2018-11-29 11:50,62.30, 2018-11-29 12:00,25.60, 2018-11-29 12:10,58.50, 2018-11-29 12:20,39.90, 2018-11-29 12:30,1.30, 2018-11-29 12:40,71.50, 2018-11-29 12:50,21.80, 2018-11-29 13:00,95.20, 2018-11-29 13:10,36.30, 2018-11-29 13:20,31.50, 2018-11-29 13:30,43.20, 2018-11-29 13:40,30.20, 2018-11-29 13:50,51.90, 2018-11-29 14:00,46.70, 2018-11-29 14:10,10.40, 2018-11-29 14:20,28.00, 2018-11-29 14:30,8.90, 2018-11-29 14:40,54.10, 2018-11-29 14:50,59.40, 2018-11-29 15:00,42.00, 2018-11-29 15:10,45.30, 2018-11-29 15:20,21.60, 2018-11-29 15:30,57.20, 2018-11-29 15:40,48.60, 2018-11-29 15:50,41.20, 2018-11-29 16:00,33.30, 2018-11-29 16:10,33.70, 2018-11-29 16:20,36.90, 2018-11-29 16:30,42.60, 2018-11-29 16:40,60.60, 2018-11-29 16:50,1.00, 2018-11-29 17:00,62.50, 2018-11-29 17:10,44.20, 2018-11-29 17:20,38.20, 2018-11-29 17:30,47.10, 2018-11-29 17:40,45.00, 2018-11-29 17:50,44.40, 2018-11-29 18:00,46.50, 2018-11-29 18:10,35.30, 2018-11-29 18:20,43.70, 2018-11-29 18:30,41.30, 2018-11-29 18:40,33.80, 2018-11-29 18:50,37.30, 2018-11-29 19:00,40.20, 2018-11-29 19:10,37.20, 2018-11-29 19:20,74.60, 2018-11-29 19:30,41.00, 2018-11-29 19:40,58.10, 2018-11-29 19:50,66.40, 2018-11-29 20:00,47.10, 2018-11-29 20:10,55.90, 2018-11-29 20:20,77.70, 2018-11-29 20:30,54.50, 2018-11-29 20:40,3.80, 2018-11-29 20:50,86.10, 2018-11-29 21:00,27.50, 2018-11-29 21:10,59.80, 2018-11-29 21:20,36.20, 2018-11-29 21:30,42.80, 2018-11-29 21:40,27.80, 2018-11-29 21:50,55.10, 2018-11-29 22:00,26.30, 2018-11-29 22:10,19.90, 2018-11-29 22:20,1.20, 2018-11-29 22:30,1.20, 2018-11-29 22:40,38.80, 2018-11-29 22:50,25.00, 2018-11-29 23:00,30.50, 2018-11-29 23:10,1.20, 2018-11-29 23:20,26.40, 2018-11-29 23:30,9.10, 2018-11-29 23:40,31.50, 2018-11-29 23:50,1.20, 2018-11-30 00:00,23.20, 2018-11-30 00:10,8.70, 2018-11-30 00:20,2.60, 2018-11-30 00:30,2.10, 2018-11-30 00:40,10.30, 2018-11-30 00:50,1.20, 2018-11-30 01:00,1.20, 2018-11-30 01:10,1.20, 2018-11-30 01:20,345.30, 2018-11-30 01:30,1.20, 2018-11-30 01:40,1.20, 2018-11-30 01:50,25.50, 2018-11-30 02:00,354.40, 2018-11-30 02:10,1.20, 2018-11-30 02:20,1.60, 2018-11-30 02:30,5.20, 2018-11-30 02:40,1.20, 2018-11-30 02:50,2.70, 2018-11-30 03:00,15.30, 2018-11-30 03:10,8.90, 2018-11-30 03:20,34.50, 2018-11-30 03:30,329.60, 2018-11-30 03:40,359.30, 2018-11-30 03:50,1.20, 2018-11-30 04:00,16.50, 2018-11-30 04:10,49.50, 2018-11-30 04:20,64.60, 2018-11-30 04:30,49.30, 2018-11-30 04:40,51.10, 2018-11-30 04:50,61.70, 2018-11-30 05:00,33.80, 2018-11-30 05:10,15.80, 2018-11-30 05:20,38.40, 2018-11-30 05:30,35.10, 2018-11-30 05:40,27.80, 2018-11-30 05:50,19.40, 2018-11-30 06:00,1.20, 2018-11-30 06:10,24.20, 2018-11-30 06:20,32.60, 2018-11-30 06:30,56.40, 2018-11-30 06:40,56.40, 2018-11-30 06:50,49.70, 2018-11-30 07:00,63.20, 2018-11-30 07:10,32.10, 2018-11-30 07:20,29.70, 2018-11-30 07:30,3.70, 2018-11-30 07:40,4.00, 2018-11-30 07:50,10.80, 2018-11-30 08:00,54.00, 2018-11-30 08:10,59.30, 2018-11-30 08:20,80.00, 2018-11-30 08:30,48.60, 2018-11-30 08:40,42.10, 2018-11-30 08:50,1.20, 2018-11-30 09:00,30.80, 2018-11-30 09:10,24.60, 2018-11-30 09:20,29.90, 2018-11-30 09:30,5.00, 2018-11-30 09:40,7.80, 2018-11-30 09:50,51.40, 2018-11-30 10:00,41.50, 2018-11-30 10:10,6.20, 2018-11-30 10:20,359.50, 2018-11-30 10:30,13.00, 2018-11-30 10:40,0.30, 2018-11-30 10:50,11.60, 2018-11-30 11:00,58.40, 2018-11-30 11:10,67.70, 2018-11-30 11:20,75.20, 2018-11-30 11:30,43.30, 2018-11-30 11:40,95.50, 2018-11-30 11:50,118.90, 2018-11-30 12:00,90.90, 2018-11-30 12:10,113.40, 2018-11-30 12:20,58.50, 2018-11-30 12:30,99.20, 2018-11-30 12:40,112.90, 2018-11-30 12:50,118.90, 2018-11-30 13:00,94.70, 2018-11-30 13:10,103.50, 2018-11-30 13:20,130.20, 2018-11-30 13:30,88.20, 2018-11-30 13:40,112.40, 2018-11-30 13:50,122.70, 2018-11-30 14:00,178.50, 2018-11-30 14:10,126.00, 2018-11-30 14:20,116.60, 2018-11-30 14:30,178.30, 2018-11-30 14:40,113.70, 2018-11-30 14:50,148.20, 2018-11-30 15:00,115.00, 2018-11-30 15:10,123.60, 2018-11-30 15:20,132.90, 2018-11-30 15:30,120.60, 2018-11-30 15:40,71.50, 2018-11-30 15:50,68.00, 2018-11-30 16:00,63.00, 2018-11-30 16:10,69.80, 2018-11-30 16:20,65.40, 2018-11-30 16:30,64.20, 2018-11-30 16:40,42.10, 2018-11-30 16:50,355.10, 2018-11-30 17:00,273.30, 2018-11-30 17:10,294.10, 2018-11-30 17:20,332.50, 2018-11-30 17:30,340.20, 2018-11-30 17:40,341.30, 2018-11-30 17:50,340.90, 2018-11-30 18:00,340.80, 2018-11-30 18:10,340.80, 2018-11-30 18:20,340.80, 2018-11-30 18:30,340.90, 2018-11-30 18:40,340.90, 2018-11-30 18:50,340.80, 2018-11-30 19:00,340.80, 2018-11-30 19:10,340.80, 2018-11-30 19:20,340.70, 2018-11-30 19:30,340.70, 2018-11-30 19:40,340.80, 2018-11-30 19:50,340.70, 2018-11-30 20:00,340.00, 2018-11-30 20:10,339.80, 2018-11-30 20:20,339.50, 2018-11-30 20:30,161.90, 2018-11-30 20:40,160.20, 2018-11-30 20:50,160.30, 2018-11-30 21:00,160.20, 2018-11-30 21:10,160.00, 2018-11-30 21:20,160.10, 2018-11-30 21:30,160.10, 2018-11-30 21:40,160.30, 2018-11-30 21:50,352.20, 2018-11-30 22:00,357.80, 2018-11-30 22:10,350.20, 2018-11-30 22:20,349.30, 2018-11-30 22:30,355.30, 2018-11-30 22:40,354.50, 2018-11-30 22:50,351.20, 2018-11-30 23:00,346.50, 2018-11-30 23:10,359.40, 2018-11-30 23:20,354.50, 2018-11-30 23:30,0.50, 2018-11-30 23:40,359.40, 2018-11-30 23:50,359.40, 2018-12-01 00:00,359.40, 2018-12-01 00:10,359.40, 2018-12-01 00:20,359.30, 2018-12-01 00:30,359.30, 2018-12-01 00:40,349.10, 2018-12-01 00:50,347.50, 2018-12-01 01:00,340.60, 2018-12-01 01:10,0.50, 2018-12-01 01:20,358.70, 2018-12-01 01:30,359.40, 2018-12-01 01:40,13.90, 2018-12-01 01:50,359.00, 2018-12-01 02:00,9.10, 2018-12-01 02:10,1.20, 2018-12-01 02:20,0.20, 2018-12-01 02:30,359.30, 2018-12-01 02:40,359.40, 2018-12-01 02:50,357.20, 2018-12-01 03:00,357.80, 2018-12-01 03:10,359.30, 2018-12-01 03:20,354.10, 2018-12-01 03:30,356.40, 2018-12-01 03:40,359.20, 2018-12-01 03:50,352.40, 2018-12-01 04:00,0.20, 2018-12-01 04:10,359.40, 2018-12-01 04:20,0.50, 2018-12-01 04:30,1.20, 2018-12-01 04:40,344.80, 2018-12-01 04:50,349.50, 2018-12-01 05:00,359.40, 2018-12-01 05:10,359.30, 2018-12-01 05:20,359.40, 2018-12-01 05:30,359.30, 2018-12-01 05:40,354.00, 2018-12-01 05:50,359.30, 2018-12-01 06:00,0.30, 2018-12-01 06:10,357.60, 2018-12-01 06:20,1.20, 2018-12-01 06:30,1.20, 2018-12-01 06:40,359.10, 2018-12-01 06:50,0.30, 2018-12-01 07:00,0.50, 2018-12-01 07:10,359.10, 2018-12-01 07:20,359.40, 2018-12-01 07:30,359.40, 2018-12-01 07:40,1.20, 2018-12-01 07:50,359.30, 2018-12-01 08:00,17.80, 2018-12-01 08:10,0.50, 2018-12-01 08:20,14.90, 2018-12-01 08:30,358.20, 2018-12-01 08:40,1.20, 2018-12-01 08:50,351.30, 2018-12-01 09:00,0.40, 2018-12-01 09:10,0.20, 2018-12-01 09:20,359.40, 2018-12-01 09:30,341.60, 2018-12-01 09:40,4.50, 2018-12-01 09:50,1.20, 2018-12-01 10:00,42.70, 2018-12-01 10:10,41.30, 2018-12-01 10:20,51.70, 2018-12-01 10:30,64.80, 2018-12-01 10:40,46.50, 2018-12-01 10:50,80.60, 2018-12-01 11:00,16.20, 2018-12-01 11:10,39.50, 2018-12-01 11:20,65.00, 2018-12-01 11:30,54.50, 2018-12-01 11:40,61.40, 2018-12-01 11:50,74.40, 2018-12-01 12:00,58.30, 2018-12-01 12:10,74.80, 2018-12-01 12:20,101.90, 2018-12-01 12:30,61.60, 2018-12-01 12:40,67.70, 2018-12-01 12:50,107.80, 2018-12-01 13:00,43.30, 2018-12-01 13:10,71.90, 2018-12-01 13:20,102.40, 2018-12-01 13:30,81.40, 2018-12-01 13:40,71.70, 2018-12-01 13:50,74.40, 2018-12-01 14:00,75.40, 2018-12-01 14:10,83.70, 2018-12-01 14:20,64.00, 2018-12-01 14:30,55.50, 2018-12-01 14:40,55.60, 2018-12-01 14:50,62.30, 2018-12-01 15:00,46.00, 2018-12-01 15:10,45.30, 2018-12-01 15:20,46.50, 2018-12-01 15:30,47.00, 2018-12-01 15:40,48.80, 2018-12-01 15:50,49.30, 2018-12-01 16:00,49.30, 2018-12-01 16:10,49.30, 2018-12-01 16:20,53.20, 2018-12-01 16:30,58.50, 2018-12-01 16:40,58.60, 2018-12-01 16:50,58.60, 2018-12-01 17:00,58.60, 2018-12-01 17:10,58.60, 2018-12-01 17:20,58.60, 2018-12-01 17:30,58.60, 2018-12-01 17:40,58.60, 2018-12-01 17:50,58.40, 2018-12-01 18:00,58.50, 2018-12-01 18:10,58.50, 2018-12-01 18:20,58.50, 2018-12-01 18:30,58.60, 2018-12-01 18:40,58.50, 2018-12-01 18:50,58.50, 2018-12-01 19:00,58.40, 2018-12-01 19:10,58.40, 2018-12-01 19:20,58.40, 2018-12-01 19:30,58.30, 2018-12-01 19:40,57.70, 2018-12-01 19:50,57.80, 2018-12-01 20:00,57.80, 2018-12-01 20:10,57.80, 2018-12-01 20:20,1.20, 2018-12-01 20:30,358.20, 2018-12-01 20:40,0.30, 2018-12-01 20:50,0.30, 2018-12-01 21:00,0.30, 2018-12-01 21:10,359.40, 2018-12-01 21:20,355.30, 2018-12-01 21:30,353.90, 2018-12-01 21:40,359.30, 2018-12-01 21:50,356.20, 2018-12-01 22:00,359.40, 2018-12-01 22:10,351.80, 2018-12-01 22:20,355.20, 2018-12-01 22:30,359.30, 2018-12-01 22:40,347.60, 2018-12-01 22:50,355.20, 2018-12-01 23:00,359.40, 2018-12-01 23:10,2.60, 2018-12-01 23:20,1.20, 2018-12-01 23:30,344.00, 2018-12-01 23:40,1.20, 2018-12-01 23:50,351.20, 2018-12-02 00:00,352.60, 2018-12-02 00:10,0.50, 2018-12-02 00:20,2.40, 2018-12-02 00:30,1.20, 2018-12-02 00:40,0.50, 2018-12-02 00:50,359.40, 2018-12-02 01:00,0.50, 2018-12-02 01:10,353.90, 2018-12-02 01:20,1.20, 2018-12-02 01:30,0.50, 2018-12-02 01:40,1.20, 2018-12-02 01:50,0.50, 2018-12-02 02:00,0.50, 2018-12-02 02:10,1.20, 2018-12-02 02:20,1.50, 2018-12-02 02:30,359.30, 2018-12-02 02:40,356.60, 2018-12-02 02:50,9.50, 2018-12-02 03:00,0.50, 2018-12-02 03:10,1.90, 2018-12-02 03:20,1.20, 2018-12-02 03:30,0.50, 2018-12-02 03:40,354.90, 2018-12-02 03:50,359.40, 2018-12-02 04:00,1.20, 2018-12-02 04:10,359.30, 2018-12-02 04:20,0.50, 2018-12-02 04:30,3.40, 2018-12-02 04:40,356.80, 2018-12-02 04:50,355.70, 2018-12-02 05:00,349.20, 2018-12-02 05:10,4.10, 2018-12-02 05:20,0.50, 2018-12-02 05:30,1.20, 2018-12-02 05:40,359.30, 2018-12-02 05:50,359.40, 2018-12-02 06:00,7.30, 2018-12-02 06:10,1.20, 2018-12-02 06:20,359.40, 2018-12-02 06:30,12.30, 2018-12-02 06:40,2.20, 2018-12-02 06:50,346.50, 2018-12-02 07:00,359.30, 2018-12-02 07:10,1.20, 2018-12-02 07:20,1.20, 2018-12-02 07:30,1.20, 2018-12-02 07:40,1.20, 2018-12-02 07:50,8.30, 2018-12-02 08:00,358.20, 2018-12-02 08:10,350.70, 2018-12-02 08:20,359.30, 2018-12-02 08:30,6.30, 2018-12-02 08:40,5.10, 2018-12-02 08:50,359.30, 2018-12-02 09:00,355.80, 2018-12-02 09:10,359.30, 2018-12-02 09:20,0.50, 2018-12-02 09:30,0.40, 2018-12-02 09:40,0.50, 2018-12-02 09:50,1.20, 2018-12-02 10:00,353.20, 2018-12-02 10:10,0.30, 2018-12-02 10:20,359.40, 2018-12-02 10:30,359.30, 2018-12-02 10:40,1.20, 2018-12-02 10:50,6.30, 2018-12-02 11:00,1.20, 2018-12-02 11:10,1.20, 2018-12-02 11:20,7.20, 2018-12-02 11:30,1.20, 2018-12-02 11:40,0.50, 2018-12-02 11:50,2.50, 2018-12-02 12:00,1.20, 2018-12-02 12:10,1.20, 2018-12-02 12:20,25.10, 2018-12-02 12:30,1.30, 2018-12-02 12:40,354.10, 2018-12-02 12:50,5.60, 2018-12-02 13:00,3.10, 2018-12-02 13:10,0.50, 2018-12-02 13:20,359.40, 2018-12-02 13:30,0.50, 2018-12-02 13:40,0.50, 2018-12-02 13:50,0.50, 2018-12-02 14:00,39.70, 2018-12-02 14:10,43.10, 2018-12-02 14:20,0.50, 2018-12-02 14:30,1.50, 2018-12-02 14:40,359.40, 2018-12-02 14:50,359.30, 2018-12-02 15:00,341.80, 2018-12-02 15:10,1.30, 2018-12-02 15:20,358.80, 2018-12-02 15:30,1.30, 2018-12-02 15:40,359.50, 2018-12-02 15:50,1.30, 2018-12-02 16:00,1.30, 2018-12-02 16:10,1.30, 2018-12-02 16:20,0.40, 2018-12-02 16:30,0.50, 2018-12-02 16:40,0.30, 2018-12-02 16:50,0.50, 2018-12-02 17:00,0.50, 2018-12-02 17:10,0.50, 2018-12-02 17:20,0.30, 2018-12-02 17:30,0.20, 2018-12-02 17:40,0.30, 2018-12-02 17:50,0.50, 2018-12-02 18:00,0.40, 2018-12-02 18:10,338.40, 2018-12-02 18:20,338.40, 2018-12-02 18:30,338.40, 2018-12-02 18:40,338.20, 2018-12-02 18:50,338.20, 2018-12-02 19:00,338.20, 2018-12-02 19:10,338.20, 2018-12-02 19:20,338.10, 2018-12-02 19:30,338.30, 2018-12-02 19:40,338.30, 2018-12-02 19:50,338.40, 2018-12-02 20:00,351.40, 2018-12-02 20:10,350.10, 2018-12-02 20:20,340.20, 2018-12-02 20:30,340.20, 2018-12-02 20:40,340.20, 2018-12-02 20:50,340.20, 2018-12-02 21:00,340.20, 2018-12-02 21:10,312.50, 2018-12-02 21:20,303.50, 2018-12-02 21:30,303.50, 2018-12-02 21:40,303.50, 2018-12-02 21:50,303.50, 2018-12-02 22:00,303.50, 2018-12-02 22:10,303.50, 2018-12-02 22:20,303.50, 2018-12-02 22:30,303.30, 2018-12-02 22:40,302.90, 2018-12-02 22:50,302.90, 2018-12-02 23:00,302.90, 2018-12-02 23:10,302.90, 2018-12-02 23:20,302.80, 2018-12-02 23:30,302.70, 2018-12-02 23:40,302.70, 2018-12-02 23:50,302.60, 2018-12-03 00:00,272.10, 2018-12-03 00:10,272.20, 2018-12-03 00:20,272.30, 2018-12-03 00:30,272.40, 2018-12-03 00:40,272.60, 2018-12-03 00:50,359.30, 2018-12-03 01:00,350.40, 2018-12-03 01:10,350.50, 2018-12-03 01:20,347.90, 2018-12-03 01:30,347.80, 2018-12-03 01:40,347.90, 2018-12-03 01:50,347.90, 2018-12-03 02:00,347.70, 2018-12-03 02:10,318.80, 2018-12-03 02:20,318.80, 2018-12-03 02:30,319.00, 2018-12-03 02:40,319.30, 2018-12-03 02:50,322.90, 2018-12-03 03:00,0.50, 2018-12-03 03:10,334.30, 2018-12-03 03:20,335.90, 2018-12-03 03:30,349.70, 2018-12-03 03:40,350.70, 2018-12-03 03:50,350.90, 2018-12-03 04:00,357.40, 2018-12-03 04:10,359.30, 2018-12-03 04:20,356.00, 2018-12-03 04:30,0.30, 2018-12-03 04:40,0.40, 2018-12-03 04:50,0.40, 2018-12-03 05:00,1.20, 2018-12-03 05:10,8.20, 2018-12-03 05:20,0.40, 2018-12-03 05:30,1.20, 2018-12-03 05:40,350.80, 2018-12-03 05:50,345.20, 2018-12-03 06:00,345.50, 2018-12-03 06:10,347.00, 2018-12-03 06:20,347.10, 2018-12-03 06:30,272.30, 2018-12-03 06:40,272.80, 2018-12-03 06:50,280.00, 2018-12-03 07:00,282.70, 2018-12-03 07:10,282.70, 2018-12-03 07:20,310.90, 2018-12-03 07:30,312.90, 2018-12-03 07:40,354.70, 2018-12-03 07:50,359.30, 2018-12-03 08:00,0.50, 2018-12-03 08:10,0.40, 2018-12-03 08:20,358.60, 2018-12-03 08:30,359.30, 2018-12-03 08:40,0.30, 2018-12-03 08:50,359.20, 2018-12-03 09:00,0.40, 2018-12-03 09:10,359.40, 2018-12-03 09:20,22.80, 2018-12-03 09:30,39.90, 2018-12-03 09:40,39.60, 2018-12-03 09:50,349.30, 2018-12-03 10:00,32.50, 2018-12-03 10:10,1.20, 2018-12-03 10:20,1.30, 2018-12-03 10:30,20.60, 2018-12-03 10:40,65.00, 2018-12-03 10:50,1.80, 2018-12-03 11:00,32.90, 2018-12-03 11:10,35.20, 2018-12-03 11:20,50.10, 2018-12-03 11:30,0.20, 2018-12-03 11:40,76.90, 2018-12-03 11:50,81.20, 2018-12-03 12:00,49.80, 2018-12-03 12:10,80.00, 2018-12-03 12:20,52.20, 2018-12-03 12:30,85.10, 2018-12-03 12:40,69.50, 2018-12-03 12:50,152.90, 2018-12-03 13:00,128.00, 2018-12-03 13:10,81.30, 2018-12-03 13:20,90.10, 2018-12-03 13:30,85.70, 2018-12-03 13:40,61.50, 2018-12-03 13:50,116.00, 2018-12-03 14:00,74.80, 2018-12-03 14:10,74.00, 2018-12-03 14:20,68.80, 2018-12-03 14:30,65.70, 2018-12-03 14:40,34.80, 2018-12-03 14:50,101.40, 2018-12-03 15:00,71.20, 2018-12-03 15:10,75.90, 2018-12-03 15:20,160.10, 2018-12-03 15:30,211.60, 2018-12-03 15:40,208.90, 2018-12-03 15:50,187.80, 2018-12-03 16:00,221.90, 2018-12-03 16:10,208.30, 2018-12-03 16:20,227.20, 2018-12-03 16:30,218.80, 2018-12-03 16:40,226.90, 2018-12-03 16:50,232.30, 2018-12-03 17:00,232.40, 2018-12-03 17:10,232.30, 2018-12-03 17:20,232.50, 2018-12-03 17:30,232.50, 2018-12-03 17:40,233.60, 2018-12-03 17:50,233.60, 2018-12-03 18:00,233.70, 2018-12-03 18:10,233.70, 2018-12-03 18:20,234.70, 2018-12-03 18:30,234.70, 2018-12-03 18:40,235.10, 2018-12-03 18:50,235.10, 2018-12-03 19:00,235.60, 2018-12-03 19:10,235.60, 2018-12-03 19:20,234.90, 2018-12-03 19:30,258.90, 2018-12-03 19:40,258.90, 2018-12-03 19:50,298.00, 2018-12-03 20:00,297.80, 2018-12-03 20:10,298.00, 2018-12-03 20:20,297.90, 2018-12-03 20:30,298.60, 2018-12-03 20:40,298.60, 2018-12-03 20:50,298.70, 2018-12-03 21:00,298.70, 2018-12-03 21:10,298.70, 2018-12-03 21:20,298.80, 2018-12-03 21:30,298.80, 2018-12-03 21:40,299.50, 2018-12-03 21:50,354.40, 2018-12-03 22:00,354.50, 2018-12-03 22:10,354.40, 2018-12-03 22:20,355.60, 2018-12-03 22:30,356.40, 2018-12-03 22:40,357.30, 2018-12-03 22:50,357.20, 2018-12-03 23:00,354.80, 2018-12-03 23:10,355.00, 2018-12-03 23:20,359.30, 2018-12-03 23:30,337.30, 2018-12-03 23:40,336.90, 2018-12-03 23:50,337.10, 2018-12-04 00:00,341.10, 2018-12-04 00:10,343.90, 2018-12-04 00:20,344.10, 2018-12-04 00:30,344.10, 2018-12-04 00:40,344.10, 2018-12-04 00:50,344.10, 2018-12-04 01:00,344.20, 2018-12-04 01:10,344.30, 2018-12-04 01:20,344.30, 2018-12-04 01:30,344.40, 2018-12-04 01:40,344.40, 2018-12-04 01:50,346.60, 2018-12-04 02:00,347.30, 2018-12-04 02:10,350.10, 2018-12-04 02:20,351.40, 2018-12-04 02:30,348.50, 2018-12-04 02:40,357.50, 2018-12-04 02:50,349.70, 2018-12-04 03:00,357.20, 2018-12-04 03:10,357.30, 2018-12-04 03:20,356.80, 2018-12-04 03:30,356.20, 2018-12-04 03:40,356.20, 2018-12-04 03:50,356.20, 2018-12-04 04:00,351.60, 2018-12-04 04:10,351.60, 2018-12-04 04:20,351.40, 2018-12-04 04:30,351.40, 2018-12-04 04:40,351.40, 2018-12-04 04:50,351.60, 2018-12-04 05:00,351.60, 2018-12-04 05:10,351.60, 2018-12-04 05:20,351.50, 2018-12-04 05:30,351.40, 2018-12-04 05:40,351.50, 2018-12-04 05:50,351.30, 2018-12-04 06:00,351.30, 2018-12-04 06:10,351.30, 2018-12-04 06:20,350.80, 2018-12-04 06:30,349.90, 2018-12-04 06:40,356.70, 2018-12-04 06:50,357.30, 2018-12-04 07:00,357.20, 2018-12-04 07:10,356.80, 2018-12-04 07:20,351.60, 2018-12-04 07:30,348.20, 2018-12-04 07:40,348.20, 2018-12-04 07:50,348.10, 2018-12-04 08:00,348.10, 2018-12-04 08:10,348.10, 2018-12-04 08:20,348.00, 2018-12-04 08:30,348.00, 2018-12-04 08:40,348.30, 2018-12-04 08:50,348.20, 2018-12-04 09:00,350.20, 2018-12-04 09:10,350.90, 2018-12-04 09:20,351.00, 2018-12-04 09:30,351.60, 2018-12-04 09:40,352.40, 2018-12-04 09:50,352.00, 2018-12-04 10:00,352.00, 2018-12-04 10:10,351.50, 2018-12-04 10:20,351.60, 2018-12-04 10:30,359.30, 2018-12-04 10:40,359.30, 2018-12-04 10:50,359.40, 2018-12-04 11:00,63.70, 2018-12-04 11:10,38.10, 2018-12-04 11:20,43.60, 2018-12-04 11:30,50.60, 2018-12-04 11:40,114.10, 2018-12-04 11:50,73.10, 2018-12-04 12:00,68.90, 2018-12-04 12:10,38.40, 2018-12-04 12:20,140.90, 2018-12-04 12:30,99.40, 2018-12-04 12:40,85.30, 2018-12-04 12:50,233.10, 2018-12-04 13:00,194.90, 2018-12-04 13:10,174.50, 2018-12-04 13:20,269.90, 2018-12-04 13:30,178.90, 2018-12-04 13:40,208.30, 2018-12-04 13:50,206.70, 2018-12-04 14:00,177.50, 2018-12-04 14:10,212.40, 2018-12-04 14:20,206.90, 2018-12-04 14:30,215.30, 2018-12-04 14:40,213.00, 2018-12-04 14:50,189.20, 2018-12-04 15:00,225.50, 2018-12-04 15:10,220.00, 2018-12-04 15:20,233.60, 2018-12-04 15:30,226.40, 2018-12-04 15:40,232.40, 2018-12-04 15:50,259.00, 2018-12-04 16:00,238.00, 2018-12-04 16:10,239.80, 2018-12-04 16:20,243.10, 2018-12-04 16:30,352.80, 2018-12-04 16:40,33.80, 2018-12-04 16:50,40.80, 2018-12-04 17:00,40.20, 2018-12-04 17:10,40.40, 2018-12-04 17:20,40.40, 2018-12-04 17:30,24.50, 2018-12-04 17:40,24.50, 2018-12-04 17:50,24.40, 2018-12-04 18:00,24.00, 2018-12-04 18:10,24.00, 2018-12-04 18:20,20.70, 2018-12-04 18:30,354.00, 2018-12-04 18:40,359.30, 2018-12-04 18:50,354.70, 2018-12-04 19:00,354.80, 2018-12-04 19:10,358.90, 2018-12-04 19:20,359.40, 2018-12-04 19:30,359.40, 2018-12-04 19:40,338.80, 2018-12-04 19:50,338.70, 2018-12-04 20:00,335.80, 2018-12-04 20:10,248.30, 2018-12-04 20:20,248.60, 2018-12-04 20:30,248.60, 2018-12-04 20:40,237.80, 2018-12-04 20:50,233.30, 2018-12-04 21:00,239.00, 2018-12-04 21:10,238.90, 2018-12-04 21:20,238.20, 2018-12-04 21:30,238.20, 2018-12-04 21:40,237.50, 2018-12-04 21:50,244.80, 2018-12-04 22:00,244.60, 2018-12-04 22:10,177.20, 2018-12-04 22:20,178.00, 2018-12-04 22:30,178.30, 2018-12-04 22:40,178.30, 2018-12-04 22:50,178.10, 2018-12-04 23:00,178.10, 2018-12-04 23:10,176.90, 2018-12-04 23:20,176.80, 2018-12-04 23:30,176.80, 2018-12-04 23:40,177.00, 2018-12-04 23:50,345.60, 2018-12-05 00:00,345.50, 2018-12-05 00:10,270.90, 2018-12-05 00:20,269.00, 2018-12-05 00:30,269.20, 2018-12-05 00:40,230.20, 2018-12-05 00:50,228.50, 2018-12-05 01:00,228.50, 2018-12-05 01:10,228.60, 2018-12-05 01:20,228.50, 2018-12-05 01:30,228.50, 2018-12-05 01:40,228.50, 2018-12-05 01:50,234.20, 2018-12-05 02:00,234.50, 2018-12-05 02:10,236.20, 2018-12-05 02:20,236.20, 2018-12-05 02:30,236.30, 2018-12-05 02:40,237.40, 2018-12-05 02:50,237.90, 2018-12-05 03:00,238.70, 2018-12-05 03:10,239.10, 2018-12-05 03:20,241.00, 2018-12-05 03:30,241.20, 2018-12-05 03:40,241.40, 2018-12-05 03:50,242.10, 2018-12-05 04:00,241.30, 2018-12-05 04:10,247.10, 2018-12-05 04:20,246.90, 2018-12-05 04:30,216.70, 2018-12-05 04:40,216.80, 2018-12-05 04:50,216.50, 2018-12-05 05:00,219.40, 2018-12-05 05:10,222.70, 2018-12-05 05:20,234.00, 2018-12-05 05:30,236.20, 2018-12-05 05:40,216.10, 2018-12-05 05:50,193.70, 2018-12-05 06:00,194.30, 2018-12-05 06:10,195.00, 2018-12-05 06:20,194.90, 2018-12-05 06:30,195.00, 2018-12-05 06:40,195.00, 2018-12-05 06:50,194.10, 2018-12-05 07:00,194.20, 2018-12-05 07:10,285.70, 2018-12-05 07:20,234.20, 2018-12-05 07:30,235.80, 2018-12-05 07:40,234.70, 2018-12-05 07:50,229.60, 2018-12-05 08:00,235.20, 2018-12-05 08:10,217.70, 2018-12-05 08:20,199.20, 2018-12-05 08:30,201.40, 2018-12-05 08:40,200.70, 2018-12-05 08:50,201.40, 2018-12-05 09:00,229.10, 2018-12-05 09:10,232.70, 2018-12-05 09:20,225.50, 2018-12-05 09:30,75.50, 2018-12-05 09:40,47.40, 2018-12-05 09:50,39.90, 2018-12-05 10:00,29.20, 2018-12-05 10:10,1.30, 2018-12-05 10:20,64.80, 2018-12-05 10:30,69.80, 2018-12-05 10:40,69.50, 2018-12-05 10:50,75.10, 2018-12-05 11:00,63.40, 2018-12-05 11:10,74.10, 2018-12-05 11:20,50.50, 2018-12-05 11:30,79.00, 2018-12-05 11:40,75.80, 2018-12-05 11:50,45.60, 2018-12-05 12:00,11.20, 2018-12-05 12:10,4.50, 2018-12-05 12:20,47.00, 2018-12-05 12:30,357.00, 2018-12-05 12:40,27.60, 2018-12-05 12:50,87.90, 2018-12-05 13:00,94.90, 2018-12-05 13:10,60.60, 2018-12-05 13:20,18.70, 2018-12-05 13:30,73.80, 2018-12-05 13:40,74.60, 2018-12-05 13:50,85.50, 2018-12-05 14:00,88.60, 2018-12-05 14:10,123.10, 2018-12-05 14:20,232.50, 2018-12-05 14:30,231.40, 2018-12-05 14:40,207.30, 2018-12-05 14:50,231.90, 2018-12-05 15:00,257.70, 2018-12-05 15:10,219.40, 2018-12-05 15:20,160.60, 2018-12-05 15:30,241.20, 2018-12-05 15:40,71.20, 2018-12-05 15:50,263.80, 2018-12-05 16:00,249.00, 2018-12-05 16:10,185.50, 2018-12-05 16:20,253.70, 2018-12-05 16:30,240.40, 2018-12-05 16:40,254.60, 2018-12-05 16:50,257.20, 2018-12-05 17:00,236.90, 2018-12-05 17:10,202.50, 2018-12-05 17:20,240.60, 2018-12-05 17:30,218.10, 2018-12-05 17:40,221.20, 2018-12-05 17:50,230.30, 2018-12-05 18:00,227.70, 2018-12-05 18:10,213.00, 2018-12-05 18:20,206.80, 2018-12-05 18:30,242.40, 2018-12-05 18:40,219.80, 2018-12-05 18:50,205.20, 2018-12-05 19:00,203.70, 2018-12-05 19:10,203.80, 2018-12-05 19:20,39.70, 2018-12-05 19:30,39.70, 2018-12-05 19:40,46.60, 2018-12-05 19:50,0.20, 2018-12-05 20:00,0.50, 2018-12-05 20:10,0.30, 2018-12-05 20:20,318.60, 2018-12-05 20:30,316.80, 2018-12-05 20:40,294.70, 2018-12-05 20:50,294.10, 2018-12-05 21:00,294.00, 2018-12-05 21:10,294.00, 2018-12-05 21:20,294.10, 2018-12-05 21:30,294.10, 2018-12-05 21:40,293.70, 2018-12-05 21:50,293.80, 2018-12-05 22:00,293.80, 2018-12-05 22:10,293.80, 2018-12-05 22:20,293.80, 2018-12-05 22:30,355.70, 2018-12-05 22:40,358.80, 2018-12-05 22:50,357.90, 2018-12-05 23:00,357.80, 2018-12-05 23:10,267.10, 2018-12-05 23:20,251.60, 2018-12-05 23:30,25.40, 2018-12-05 23:40,43.00, 2018-12-05 23:50,35.50, 2018-12-06 00:00,245.90, 2018-12-06 00:10,254.60, 2018-12-06 00:20,252.60, 2018-12-06 00:30,245.30, 2018-12-06 00:40,248.10, 2018-12-06 00:50,248.60, 2018-12-06 01:00,251.50, 2018-12-06 01:10,251.40, 2018-12-06 01:20,251.30, 2018-12-06 01:30,332.80, 2018-12-06 01:40,42.10, 2018-12-06 01:50,10.40, 2018-12-06 02:00,324.30, 2018-12-06 02:10,46.90, 2018-12-06 02:20,38.50, 2018-12-06 02:30,1.20, 2018-12-06 02:40,1.20, 2018-12-06 02:50,329.50, 2018-12-06 03:00,54.00, 2018-12-06 03:10,43.00, 2018-12-06 03:20,30.00, 2018-12-06 03:30,28.60, 2018-12-06 03:40,28.70, 2018-12-06 03:50,1.20, 2018-12-06 04:00,8.50, 2018-12-06 04:10,37.30, 2018-12-06 04:20,15.20, 2018-12-06 04:30,351.90, 2018-12-06 04:40,25.80, 2018-12-06 04:50,1.20, 2018-12-06 05:00,28.20, 2018-12-06 05:10,60.50, 2018-12-06 05:20,41.60, 2018-12-06 05:30,46.80, 2018-12-06 05:40,45.00, 2018-12-06 05:50,34.30, 2018-12-06 06:00,27.90, 2018-12-06 06:10,34.00, 2018-12-06 06:20,52.70, 2018-12-06 06:30,1.20, 2018-12-06 06:40,4.00, 2018-12-06 06:50,33.90, 2018-12-06 07:00,0.50, 2018-12-06 07:10,56.50, 2018-12-06 07:20,43.70, 2018-12-06 07:30,14.50, 2018-12-06 07:40,33.00, 2018-12-06 07:50,37.80, 2018-12-06 08:00,70.80, 2018-12-06 08:10,76.20, 2018-12-06 08:20,50.80, 2018-12-06 08:30,37.00, 2018-12-06 08:40,56.30, 2018-12-06 08:50,7.60, 2018-12-06 09:00,5.00, 2018-12-06 09:10,1.20, 2018-12-06 09:20,13.50, 2018-12-06 09:30,1.20, 2018-12-06 09:40,3.70, 2018-12-06 09:50,1.30, 2018-12-06 10:00,33.00, 2018-12-06 10:10,29.40, 2018-12-06 10:20,21.00, 2018-12-06 10:30,32.00, 2018-12-06 10:40,46.00, 2018-12-06 10:50,32.90, 2018-12-06 11:00,41.60, 2018-12-06 11:10,0.50, 2018-12-06 11:20,1.30, 2018-12-06 11:30,45.70, 2018-12-06 11:40,28.50, 2018-12-06 11:50,49.00, 2018-12-06 12:00,15.20, 2018-12-06 12:10,1.30, 2018-12-06 12:20,0.30, 2018-12-06 12:30,12.80, 2018-12-06 12:40,35.30, 2018-12-06 12:50,97.40, 2018-12-06 13:00,124.20, 2018-12-06 13:10,123.00, 2018-12-06 13:20,43.40, 2018-12-06 13:30,74.60, 2018-12-06 13:40,78.40, 2018-12-06 13:50,72.60, 2018-12-06 14:00,97.30, 2018-12-06 14:10,108.30, 2018-12-06 14:20,124.90, 2018-12-06 14:30,125.40, 2018-12-06 14:40,124.80, 2018-12-06 14:50,126.00, 2018-12-06 15:00,122.70, 2018-12-06 15:10,102.30, 2018-12-06 15:20,112.80, 2018-12-06 15:30,115.70, 2018-12-06 15:40,101.60, 2018-12-06 15:50,38.70, 2018-12-06 16:00,47.80, 2018-12-06 16:10,46.90, 2018-12-06 16:20,47.00, 2018-12-06 16:30,48.20, 2018-12-06 16:40,47.90, 2018-12-06 16:50,47.80, 2018-12-06 17:00,47.60, 2018-12-06 17:10,5.60, 2018-12-06 17:20,5.00, 2018-12-06 17:30,345.00, 2018-12-06 17:40,345.80, 2018-12-06 17:50,336.10, 2018-12-06 18:00,291.30, 2018-12-06 18:10,291.10, 2018-12-06 18:20,291.10, 2018-12-06 18:30,291.00, 2018-12-06 18:40,285.10, 2018-12-06 18:50,285.10, 2018-12-06 19:00,285.10, 2018-12-06 19:10,285.10, 2018-12-06 19:20,285.10, 2018-12-06 19:30,285.10, 2018-12-06 19:40,285.10, 2018-12-06 19:50,285.10, 2018-12-06 20:00,285.10, 2018-12-06 20:10,285.00, 2018-12-06 20:20,285.10, 2018-12-06 20:30,285.10, 2018-12-06 20:40,285.00, 2018-12-06 20:50,281.70, 2018-12-06 21:00,238.30, 2018-12-06 21:10,223.40, 2018-12-06 21:20,226.90, 2018-12-06 21:30,227.10, 2018-12-06 21:40,227.40, 2018-12-06 21:50,227.90, 2018-12-06 22:00,226.60, 2018-12-06 22:10,226.60, 2018-12-06 22:20,227.40, 2018-12-06 22:30,228.20, 2018-12-06 22:40,228.30, 2018-12-06 22:50,227.90, 2018-12-06 23:00,122.50, 2018-12-06 23:10,122.10, 2018-12-06 23:20,122.30, 2018-12-06 23:30,122.50, 2018-12-06 23:40,122.70, 2018-12-06 23:50,122.70, 2018-12-07 00:00,122.70, 2018-12-07 00:10,121.40, 2018-12-07 00:20,121.50, 2018-12-07 00:30,121.40, 2018-12-07 00:40,121.50, 2018-12-07 00:50,121.60, 2018-12-07 01:00,122.00, 2018-12-07 01:10,121.70, 2018-12-07 01:20,125.60, 2018-12-07 01:30,186.00, 2018-12-07 01:40,185.90, 2018-12-07 01:50,186.30, 2018-12-07 02:00,186.30, 2018-12-07 02:10,186.50, 2018-12-07 02:20,186.90, 2018-12-07 02:30,183.40, 2018-12-07 02:40,183.40, 2018-12-07 02:50,183.40, 2018-12-07 03:00,183.40, 2018-12-07 03:10,183.40, 2018-12-07 03:20,183.40, 2018-12-07 03:30,185.30, 2018-12-07 03:40,347.80, 2018-12-07 03:50,261.90, 2018-12-07 04:00,260.60, 2018-12-07 04:10,260.60, 2018-12-07 04:20,260.60, 2018-12-07 04:30,260.60, 2018-12-07 04:40,260.60, 2018-12-07 04:50,261.30, 2018-12-07 05:00,224.00, 2018-12-07 05:10,223.80, 2018-12-07 05:20,224.60, 2018-12-07 05:30,293.20, 2018-12-07 05:40,3.70, 2018-12-07 05:50,351.20, 2018-12-07 06:00,351.20, 2018-12-07 06:10,0.40, 2018-12-07 06:20,0.50, 2018-12-07 06:30,0.40, 2018-12-07 06:40,0.50, 2018-12-07 06:50,0.20, 2018-12-07 07:00,0.50, 2018-12-07 07:10,0.60, 2018-12-07 07:20,0.40, 2018-12-07 07:30,0.30, 2018-12-07 07:40,0.30, 2018-12-07 07:50,0.30, 2018-12-07 08:00,359.00, 2018-12-07 08:10,0.40, 2018-12-07 08:20,0.50, 2018-12-07 08:30,359.30, 2018-12-07 08:40,359.30, 2018-12-07 08:50,359.20, 2018-12-07 09:00,359.30, 2018-12-07 09:10,0.20, 2018-12-07 09:20,359.30, 2018-12-07 09:30,1.20, 2018-12-07 09:40,343.50, 2018-12-07 09:50,1.20, 2018-12-07 10:00,0.30, 2018-12-07 10:10,4.90, 2018-12-07 10:20,0.30, 2018-12-07 10:30,1.20, 2018-12-07 10:40,2.60, 2018-12-07 10:50,1.20, 2018-12-07 11:00,359.30, 2018-12-07 11:10,0.50, 2018-12-07 11:20,35.00, 2018-12-07 11:30,353.30, 2018-12-07 11:40,17.20, 2018-12-07 11:50,39.40, 2018-12-07 12:00,50.30, 2018-12-07 12:10,26.90, 2018-12-07 12:20,45.40, 2018-12-07 12:30,54.40, 2018-12-07 12:40,42.30, 2018-12-07 12:50,64.90, 2018-12-07 13:00,58.90, 2018-12-07 13:10,43.20, 2018-12-07 13:20,86.90, 2018-12-07 13:30,49.20, 2018-12-07 13:40,104.40, 2018-12-07 13:50,77.20, 2018-12-07 14:00,86.70, 2018-12-07 14:10,51.90, 2018-12-07 14:20,55.90, 2018-12-07 14:30,64.20, 2018-12-07 14:40,87.90, 2018-12-07 14:50,50.50, 2018-12-07 15:00,50.60, 2018-12-07 15:10,48.30, 2018-12-07 15:20,50.20, 2018-12-07 15:30,59.10, 2018-12-07 15:40,69.20, 2018-12-07 15:50,67.00, 2018-12-07 16:00,65.60, 2018-12-07 16:10,65.60, 2018-12-07 16:20,65.70, 2018-12-07 16:30,66.20, 2018-12-07 16:40,66.20, 2018-12-07 16:50,66.20, 2018-12-07 17:00,17.60, 2018-12-07 17:10,17.60, 2018-12-07 17:20,15.70, 2018-12-07 17:30,15.60, 2018-12-07 17:40,15.90, 2018-12-07 17:50,15.60, 2018-12-07 18:00,15.60, 2018-12-07 18:10,15.60, 2018-12-07 18:20,15.50, 2018-12-07 18:30,15.70, 2018-12-07 18:40,15.70, 2018-12-07 18:50,335.30, 2018-12-07 19:00,335.10, 2018-12-07 19:10,248.70, 2018-12-07 19:20,248.70, 2018-12-07 19:30,248.70, 2018-12-07 19:40,248.70, 2018-12-07 19:50,248.70, 2018-12-07 20:00,248.80, 2018-12-07 20:10,248.90, 2018-12-07 20:20,248.80, 2018-12-07 20:30,245.90, 2018-12-07 20:40,246.60, 2018-12-07 20:50,247.40, 2018-12-07 21:00,246.20, 2018-12-07 21:10,245.80, 2018-12-07 21:20,245.50, 2018-12-07 21:30,245.80, 2018-12-07 21:40,245.80, 2018-12-07 21:50,247.00, 2018-12-07 22:00,247.10, 2018-12-07 22:10,247.10, 2018-12-07 22:20,247.00, 2018-12-07 22:30,247.60, 2018-12-07 22:40,247.80, 2018-12-07 22:50,247.80, 2018-12-07 23:00,248.50, 2018-12-07 23:10,250.60, 2018-12-07 23:20,250.70, 2018-12-07 23:30,250.70, 2018-12-07 23:40,250.60, 2018-12-07 23:50,251.30, 2018-12-08 00:00,225.20, 2018-12-08 00:10,225.70, 2018-12-08 00:20,225.60, 2018-12-08 00:30,225.50, 2018-12-08 00:40,225.60, 2018-12-08 00:50,226.60, 2018-12-08 01:00,225.30, 2018-12-08 01:10,259.30, 2018-12-08 01:20,259.30, 2018-12-08 01:30,259.30, 2018-12-08 01:40,259.20, 2018-12-08 01:50,260.50, 2018-12-08 02:00,261.10, 2018-12-08 02:10,260.30, 2018-12-08 02:20,260.40, 2018-12-08 02:30,260.30, 2018-12-08 02:40,260.30, 2018-12-08 02:50,260.30, 2018-12-08 03:00,260.30, 2018-12-08 03:10,260.10, 2018-12-08 03:20,260.20, 2018-12-08 03:30,260.30, 2018-12-08 03:40,260.70, 2018-12-08 03:50,260.30, 2018-12-08 04:00,260.10, 2018-12-08 04:10,260.00, 2018-12-08 04:20,260.30, 2018-12-08 04:30,260.30, 2018-12-08 04:40,260.30, 2018-12-08 04:50,260.20, 2018-12-08 05:00,260.20, 2018-12-08 05:10,260.10, 2018-12-08 05:20,260.30, 2018-12-08 05:30,260.30, 2018-12-08 05:40,259.80, 2018-12-08 05:50,261.00, 2018-12-08 06:00,261.00, 2018-12-08 06:10,261.30, 2018-12-08 06:20,261.20, 2018-12-08 06:30,261.30, 2018-12-08 06:40,261.10, 2018-12-08 06:50,260.60, 2018-12-08 07:00,260.90, 2018-12-08 07:10,261.30, 2018-12-08 07:20,261.40, 2018-12-08 07:30,262.50, 2018-12-08 07:40,262.50, 2018-12-08 07:50,262.50, 2018-12-08 08:00,262.50, 2018-12-08 08:10,262.20, 2018-12-08 08:20,262.20, 2018-12-08 08:30,251.10, 2018-12-08 08:40,251.30, 2018-12-08 08:50,251.20, 2018-12-08 09:00,251.30, 2018-12-08 09:10,255.70, 2018-12-08 09:20,264.00, 2018-12-08 09:30,358.30, 2018-12-08 09:40,1.20, 2018-12-08 09:50,24.90, 2018-12-08 10:00,18.90, 2018-12-08 10:10,359.30, 2018-12-08 10:20,38.70, 2018-12-08 10:30,359.00, 2018-12-08 10:40,0.20, 2018-12-08 10:50,44.50, 2018-12-08 11:00,44.20, 2018-12-08 11:10,44.40, 2018-12-08 11:20,42.00, 2018-12-08 11:30,12.00, 2018-12-08 11:40,30.60, 2018-12-08 11:50,37.60, 2018-12-08 12:00,357.60, 2018-12-08 12:10,31.30, 2018-12-08 12:20,44.20, 2018-12-08 12:30,42.10, 2018-12-08 12:40,55.80, 2018-12-08 12:50,41.00, 2018-12-08 13:00,353.70, 2018-12-08 13:10,1.20, 2018-12-08 13:20,359.30, 2018-12-08 13:30,1.20, 2018-12-08 13:40,359.00, 2018-12-08 13:50,359.30, 2018-12-08 14:00,359.30, 2018-12-08 14:10,0.30, 2018-12-08 14:20,359.30, 2018-12-08 14:30,50.90, 2018-12-08 14:40,359.30, 2018-12-08 14:50,0.50, 2018-12-08 15:00,0.30, 2018-12-08 15:10,1.20, 2018-12-08 15:20,1.20, 2018-12-08 15:30,359.30, 2018-12-08 15:40,1.20, 2018-12-08 15:50,1.20, 2018-12-08 16:00,0.50, 2018-12-08 16:10,359.30, 2018-12-08 16:20,359.30, 2018-12-08 16:30,353.30, 2018-12-08 16:40,353.60, 2018-12-08 16:50,354.20, 2018-12-08 17:00,358.60, 2018-12-08 17:10,357.50, 2018-12-08 17:20,7.00, 2018-12-08 17:30,358.30, 2018-12-08 17:40,359.30, 2018-12-08 17:50,0.50, 2018-12-08 18:00,331.40, 2018-12-08 18:10,356.90, 2018-12-08 18:20,348.70, 2018-12-08 18:30,359.30, 2018-12-08 18:40,359.30, 2018-12-08 18:50,14.00, 2018-12-08 19:00,14.00, 2018-12-08 19:10,12.50, 2018-12-08 19:20,0.40, 2018-12-08 19:30,0.40, 2018-12-08 19:40,1.20, 2018-12-08 19:50,1.20, 2018-12-08 20:00,1.20, 2018-12-08 20:10,347.20, 2018-12-08 20:20,11.60, 2018-12-08 20:30,344.60, 2018-12-08 20:40,314.10, 2018-12-08 20:50,339.30, 2018-12-08 21:00,0.40, 2018-12-08 21:10,1.20, 2018-12-08 21:20,253.00, 2018-12-08 21:30,0.40, 2018-12-08 21:40,2.10, 2018-12-08 21:50,220.40, 2018-12-08 22:00,356.60, 2018-12-08 22:10,48.00, 2018-12-08 22:20,1.20, 2018-12-08 22:30,239.70, 2018-12-08 22:40,241.90, 2018-12-08 22:50,242.30, 2018-12-08 23:00,338.40, 2018-12-08 23:10,352.70, 2018-12-08 23:20,359.30, 2018-12-08 23:30,11.70, 2018-12-08 23:40,58.90, 2018-12-08 23:50,45.30, 2018-12-09 00:00,51.80, 2018-12-09 00:10,54.50, 2018-12-09 00:20,0.40, 2018-12-09 00:30,351.40, 2018-12-09 00:40,282.20, 2018-12-09 00:50,35.20, 2018-12-09 01:00,1.20, 2018-12-09 01:10,356.00, 2018-12-09 01:20,358.40, 2018-12-09 01:30,0.40, 2018-12-09 01:40,0.40, 2018-12-09 01:50,359.30, 2018-12-09 02:00,359.40, 2018-12-09 02:10,359.40, 2018-12-09 02:20,359.30, 2018-12-09 02:30,359.30, 2018-12-09 02:40,348.60, 2018-12-09 02:50,314.90, 2018-12-09 03:00,315.00, 2018-12-09 03:10,315.10, 2018-12-09 03:20,314.80, 2018-12-09 03:30,278.20, 2018-12-09 03:40,242.00, 2018-12-09 03:50,308.60, 2018-12-09 04:00,309.60, 2018-12-09 04:10,265.60, 2018-12-09 04:20,265.60, 2018-12-09 04:30,221.60, 2018-12-09 04:40,71.30, 2018-12-09 04:50,191.00, 2018-12-09 05:00,202.90, 2018-12-09 05:10,207.50, 2018-12-09 05:20,208.60, 2018-12-09 05:30,219.60, 2018-12-09 05:40,225.00, 2018-12-09 05:50,349.30, 2018-12-09 06:00,239.80, 2018-12-09 06:10,240.20, 2018-12-09 06:20,238.40, 2018-12-09 06:30,238.50, 2018-12-09 06:40,196.10, 2018-12-09 06:50,195.50, 2018-12-09 07:00,221.60, 2018-12-09 07:10,222.10, 2018-12-09 07:20,220.90, 2018-12-09 07:30,172.00, 2018-12-09 07:40,164.00, 2018-12-09 07:50,159.90, 2018-12-09 08:00,147.50, 2018-12-09 08:10,145.40, 2018-12-09 08:20,145.50, 2018-12-09 08:30,147.50, 2018-12-09 08:40,147.50, 2018-12-09 08:50,147.10, 2018-12-09 09:00,150.20, 2018-12-09 09:10,192.10, 2018-12-09 09:20,343.30, 2018-12-09 09:30,356.20, 2018-12-09 09:40,350.20, 2018-12-09 09:50,0.40, 2018-12-09 10:00,359.30, 2018-12-09 10:10,359.30, 2018-12-09 10:20,18.80, 2018-12-09 10:30,72.00, 2018-12-09 10:40,148.20, 2018-12-09 10:50,73.30, 2018-12-09 11:00,73.30, 2018-12-09 11:10,52.70, 2018-12-09 11:20,52.80, 2018-12-09 11:30,50.20, 2018-12-09 11:40,102.10, 2018-12-09 11:50,64.80, 2018-12-09 12:00,64.80, 2018-12-09 12:10,119.20, 2018-12-09 12:20,48.60, 2018-12-09 12:30,47.90, 2018-12-09 12:40,359.30, 2018-12-09 12:50,51.80, 2018-12-09 13:00,1.30, 2018-12-09 13:10,35.60, 2018-12-09 13:20,53.30, 2018-12-09 13:30,0.50, 2018-12-09 13:40,272.90, 2018-12-09 13:50,278.30, 2018-12-09 14:00,1.30, 2018-12-09 14:10,339.70, 2018-12-09 14:20,208.30, 2018-12-09 14:30,356.70, 2018-12-09 14:40,247.70, 2018-12-09 14:50,186.60, 2018-12-09 15:00,222.20, 2018-12-09 15:10,255.10, 2018-12-09 15:20,207.10, 2018-12-09 15:30,206.00, 2018-12-09 15:40,248.10, 2018-12-09 15:50,240.50, 2018-12-09 16:00,248.80, 2018-12-09 16:10,236.60, 2018-12-09 16:20,211.50, 2018-12-09 16:30,250.20, 2018-12-09 16:40,251.80, 2018-12-09 16:50,234.60, 2018-12-09 17:00,280.40, 2018-12-09 17:10,270.90, 2018-12-09 17:20,234.70, 2018-12-09 17:30,263.90, 2018-12-09 17:40,265.90, 2018-12-09 17:50,214.90, 2018-12-09 18:00,254.10, 2018-12-09 18:10,245.80, 2018-12-09 18:20,253.80, 2018-12-09 18:30,225.60, 2018-12-09 18:40,214.70, 2018-12-09 18:50,213.50, 2018-12-09 19:00,238.20, 2018-12-09 19:10,229.60, 2018-12-09 19:20,219.40, 2018-12-09 19:30,219.60, 2018-12-09 19:40,222.20, 2018-12-09 19:50,204.10, 2018-12-09 20:00,205.30, 2018-12-09 20:10,203.20, 2018-12-09 20:20,199.50, 2018-12-09 20:30,199.40, 2018-12-09 20:40,199.90, 2018-12-09 20:50,200.10, 2018-12-09 21:00,200.50, 2018-12-09 21:10,201.00, 2018-12-09 21:20,201.00, 2018-12-09 21:30,201.00, 2018-12-09 21:40,200.40, 2018-12-09 21:50,200.50, 2018-12-09 22:00,200.70, 2018-12-09 22:10,200.70, 2018-12-09 22:20,331.00, 2018-12-09 22:30,337.40, 2018-12-09 22:40,338.70, 2018-12-09 22:50,359.40, 2018-12-09 23:00,359.40, 2018-12-09 23:10,359.30, 2018-12-09 23:20,326.20, 2018-12-09 23:30,331.10, 2018-12-09 23:40,333.30, 2018-12-09 23:50,359.40, 2018-12-10 00:00,12.90, 2018-12-10 00:10,14.30, 2018-12-10 00:20,1.20, 2018-12-10 00:30,359.30, 2018-12-10 00:40,0.40, 2018-12-10 00:50,2.20, 2018-12-10 01:00,5.80, 2018-12-10 01:10,351.30, 2018-12-10 01:20,5.80, 2018-12-10 01:30,359.30, 2018-12-10 01:40,0.40, 2018-12-10 01:50,8.70, 2018-12-10 02:00,343.10, 2018-12-10 02:10,30.80, 2018-12-10 02:20,350.30, 2018-12-10 02:30,8.90, 2018-12-10 02:40,359.30, 2018-12-10 02:50,358.30, 2018-12-10 03:00,20.80, 2018-12-10 03:10,4.00, 2018-12-10 03:20,359.30, 2018-12-10 03:30,11.50, 2018-12-10 03:40,353.20, 2018-12-10 03:50,359.40, 2018-12-10 04:00,34.60, 2018-12-10 04:10,359.40, 2018-12-10 04:20,1.20, 2018-12-10 04:30,56.90, 2018-12-10 04:40,57.00, 2018-12-10 04:50,56.00, 2018-12-10 05:00,43.80, 2018-12-10 05:10,8.40, 2018-12-10 05:20,0.40, 2018-12-10 05:30,77.00, 2018-12-10 05:40,77.20, 2018-12-10 05:50,77.00, 2018-12-10 06:00,83.10, 2018-12-10 06:10,84.00, 2018-12-10 06:20,84.00, 2018-12-10 06:30,83.70, 2018-12-10 06:40,83.60, 2018-12-10 06:50,216.40, 2018-12-10 07:00,192.80, 2018-12-10 07:10,192.80, 2018-12-10 07:20,348.90, 2018-12-10 07:30,324.60, 2018-12-10 07:40,329.70, 2018-12-10 07:50,329.70, 2018-12-10 08:00,331.60, 2018-12-10 08:10,210.40, 2018-12-10 08:20,208.60, 2018-12-10 08:30,212.70, 2018-12-10 08:40,191.90, 2018-12-10 08:50,177.10, 2018-12-10 09:00,175.70, 2018-12-10 09:10,181.30, 2018-12-10 09:20,179.70, 2018-12-10 09:30,179.80, 2018-12-10 09:40,180.80, 2018-12-10 09:50,180.90, 2018-12-10 10:00,39.60, 2018-12-10 10:10,44.10, 2018-12-10 10:20,9.30, 2018-12-10 10:30,359.40, 2018-12-10 10:40,359.40, 2018-12-10 10:50,359.40, 2018-12-10 11:00,359.50, 2018-12-10 11:10,353.50, 2018-12-10 11:20,331.00, 2018-12-10 11:30,211.50, 2018-12-10 11:40,151.00, 2018-12-10 11:50,207.80, 2018-12-10 12:00,217.70, 2018-12-10 12:10,190.30, 2018-12-10 12:20,269.80, 2018-12-10 12:30,265.50, 2018-12-10 12:40,326.40, 2018-12-10 12:50,231.50, 2018-12-10 13:00,347.70, 2018-12-10 13:10,118.40, 2018-12-10 13:20,259.50, 2018-12-10 13:30,355.90, 2018-12-10 13:40,229.50, 2018-12-10 13:50,318.80, 2018-12-10 14:00,339.70, 2018-12-10 14:10,258.40, 2018-12-10 14:20,237.60, 2018-12-10 14:30,251.30, 2018-12-10 14:40,294.50, 2018-12-10 14:50,325.40, 2018-12-10 15:00,243.00, 2018-12-10 15:10,255.60, 2018-12-10 15:20,262.60, 2018-12-10 15:30,350.10, 2018-12-10 15:40,316.40, 2018-12-10 15:50,337.30, 2018-12-10 16:00,287.30, 2018-12-10 16:10,310.80, 2018-12-10 16:20,301.90, 2018-12-10 16:30,306.20, 2018-12-10 16:40,209.00, 2018-12-10 16:50,328.60, 2018-12-10 17:00,239.90, 2018-12-10 17:10,335.10, 2018-12-10 17:20,299.90, 2018-12-10 17:30,344.20, 2018-12-10 17:40,359.40, 2018-12-10 17:50,357.00, 2018-12-10 18:00,249.40, 2018-12-10 18:10,315.70, 2018-12-10 18:20,351.10, 2018-12-10 18:30,354.30, 2018-12-10 18:40,334.80, 2018-12-10 18:50,250.80, 2018-12-10 19:00,66.90, 2018-12-10 19:10,40.20, 2018-12-10 19:20,359.30, 2018-12-10 19:30,0.50, 2018-12-10 19:40,343.30, 2018-12-10 19:50,294.20, 2018-12-10 20:00,351.60, 2018-12-10 20:10,343.20, 2018-12-10 20:20,344.80, 2018-12-10 20:30,1.20, 2018-12-10 20:40,347.60, 2018-12-10 20:50,268.60, 2018-12-10 21:00,253.40, 2018-12-10 21:10,291.60, 2018-12-10 21:20,336.80, 2018-12-10 21:30,218.00, 2018-12-10 21:40,205.80, 2018-12-10 21:50,196.30, 2018-12-10 22:00,196.30, 2018-12-10 22:10,198.00, 2018-12-10 22:20,195.30, 2018-12-10 22:30,193.90, 2018-12-10 22:40,188.80, 2018-12-10 22:50,189.00, 2018-12-10 23:00,188.90, 2018-12-10 23:10,227.70, 2018-12-10 23:20,222.90, 2018-12-10 23:30,224.30, 2018-12-10 23:40,243.90, 2018-12-10 23:50,251.00, 2018-12-11 00:00,252.30, 2018-12-11 00:10,251.80, 2018-12-11 00:20,242.80, 2018-12-11 00:30,239.70, 2018-12-11 00:40,250.10, 2018-12-11 00:50,249.90, 2018-12-11 01:00,282.70, 2018-12-11 01:10,256.10, 2018-12-11 01:20,324.60, 2018-12-11 01:30,352.40, 2018-12-11 01:40,354.60, 2018-12-11 01:50,349.40, 2018-12-11 02:00,235.60, 2018-12-11 02:10,77.10, 2018-12-11 02:20,39.60, 2018-12-11 02:30,45.10, 2018-12-11 02:40,58.40, 2018-12-11 02:50,356.10, 2018-12-11 03:00,357.10, 2018-12-11 03:10,358.80, 2018-12-11 03:20,359.40, 2018-12-11 03:30,359.30, 2018-12-11 03:40,359.40, 2018-12-11 03:50,337.10, 2018-12-11 04:00,80.00, 2018-12-11 04:10,78.20, 2018-12-11 04:20,276.50, 2018-12-11 04:30,276.20, 2018-12-11 04:40,255.60, 2018-12-11 04:50,242.50, 2018-12-11 05:00,239.60, 2018-12-11 05:10,239.60, 2018-12-11 05:20,239.80, 2018-12-11 05:30,27.30, 2018-12-11 05:40,49.10, 2018-12-11 05:50,29.70, 2018-12-11 06:00,41.00, 2018-12-11 06:10,32.30, 2018-12-11 06:20,39.90, 2018-12-11 06:30,46.00, 2018-12-11 06:40,29.50, 2018-12-11 06:50,38.00, 2018-12-11 07:00,47.80, 2018-12-11 07:10,41.10, 2018-12-11 07:20,41.50, 2018-12-11 07:30,13.00, 2018-12-11 07:40,9.40, 2018-12-11 07:50,26.20, 2018-12-11 08:00,1.20, 2018-12-11 08:10,1.20, 2018-12-11 08:20,40.50, 2018-12-11 08:30,21.30, 2018-12-11 08:40,13.20, 2018-12-11 08:50,28.70, 2018-12-11 09:00,47.90, 2018-12-11 09:10,27.60, 2018-12-11 09:20,58.10, 2018-12-11 09:30,4.50, 2018-12-11 09:40,44.00, 2018-12-11 09:50,1.20, 2018-12-11 10:00,1.20, 2018-12-11 10:10,1.20, 2018-12-11 10:20,202.20, 2018-12-11 10:30,119.00, 2018-12-11 10:40,118.00, 2018-12-11 10:50,116.10, 2018-12-11 11:00,321.30, 2018-12-11 11:10,274.80, 2018-12-11 11:20,280.20, 2018-12-11 11:30,349.80, 2018-12-11 11:40,0.30, 2018-12-11 11:50,0.50, 2018-12-11 12:00,359.40, 2018-12-11 12:10,1.20, 2018-12-11 12:20,36.00, 2018-12-11 12:30,36.40, 2018-12-11 12:40,52.40, 2018-12-11 12:50,47.20, 2018-12-11 13:00,62.80, 2018-12-11 13:10,64.20, 2018-12-11 13:20,97.20, 2018-12-11 13:30,101.00, 2018-12-11 13:40,101.20, 2018-12-11 13:50,86.50, 2018-12-11 14:00,61.90, 2018-12-11 14:10,67.20, 2018-12-11 14:20,67.10, 2018-12-11 14:30,67.20, 2018-12-11 14:40,67.20, 2018-12-11 14:50,67.20, 2018-12-11 15:00,67.60, 2018-12-11 15:10,67.80, 2018-12-11 15:20,68.10, 2018-12-11 15:30,77.00, 2018-12-11 15:40,188.50, 2018-12-11 15:50,235.70, 2018-12-11 16:00,237.30, 2018-12-11 16:10,190.90, 2018-12-11 16:20,212.40, 2018-12-11 16:30,241.90, 2018-12-11 16:40,242.30, 2018-12-11 16:50,242.00, 2018-12-11 17:00,242.00, 2018-12-11 17:10,242.50, 2018-12-11 17:20,242.00, 2018-12-11 17:30,242.10, 2018-12-11 17:40,242.00, 2018-12-11 17:50,243.60, 2018-12-11 18:00,243.70, 2018-12-11 18:10,243.10, 2018-12-11 18:20,243.10, 2018-12-11 18:30,242.10, 2018-12-11 18:40,241.90, 2018-12-11 18:50,242.00, 2018-12-11 19:00,242.00, 2018-12-11 19:10,241.80, 2018-12-11 19:20,241.70, 2018-12-11 19:30,242.10, 2018-12-11 19:40,241.50, 2018-12-11 19:50,241.90, 2018-12-11 20:00,214.20, 2018-12-11 20:10,215.40, 2018-12-11 20:20,215.20, 2018-12-11 20:30,215.20, 2018-12-11 20:40,215.20, 2018-12-11 20:50,215.20, 2018-12-11 21:00,215.20, 2018-12-11 21:10,215.00, 2018-12-11 21:20,215.10, 2018-12-11 21:30,215.10, 2018-12-11 21:40,215.10, 2018-12-11 21:50,215.10, 2018-12-11 22:00,215.00, 2018-12-11 22:10,214.90, 2018-12-11 22:20,217.20, 2018-12-11 22:30,234.00, 2018-12-11 22:40,119.00, 2018-12-11 22:50,119.20, 2018-12-11 23:00,119.10, 2018-12-11 23:10,150.10, 2018-12-11 23:20,150.10, 2018-12-11 23:30,149.30, 2018-12-11 23:40,149.60, 2018-12-11 23:50,149.50, 2018-12-12 00:00,345.80, 2018-12-12 00:10,1.20, 2018-12-12 00:20,344.80, 2018-12-12 00:30,359.30, 2018-12-12 00:40,359.30, 2018-12-12 00:50,0.50, 2018-12-12 01:00,20.50, 2018-12-12 01:10,352.60, 2018-12-12 01:20,1.20, 2018-12-12 01:30,294.70, 2018-12-12 01:40,288.10, 2018-12-12 01:50,275.20, 2018-12-12 02:00,219.60, 2018-12-12 02:10,201.90, 2018-12-12 02:20,261.50, 2018-12-12 02:30,243.90, 2018-12-12 02:40,210.40, 2018-12-12 02:50,203.50, 2018-12-12 03:00,202.50, 2018-12-12 03:10,203.50, 2018-12-12 03:20,203.60, 2018-12-12 03:30,233.50, 2018-12-12 03:40,239.00, 2018-12-12 03:50,236.60, 2018-12-12 04:00,225.30, 2018-12-12 04:10,230.80, 2018-12-12 04:20,231.50, 2018-12-12 04:30,232.00, 2018-12-12 04:40,233.10, 2018-12-12 04:50,231.20, 2018-12-12 05:00,224.20, 2018-12-12 05:10,230.50, 2018-12-12 05:20,233.20, 2018-12-12 05:30,243.10, 2018-12-12 05:40,245.20, 2018-12-12 05:50,239.70, 2018-12-12 06:00,241.80, 2018-12-12 06:10,243.10, 2018-12-12 06:20,245.40, 2018-12-12 06:30,245.40, 2018-12-12 06:40,247.10, 2018-12-12 06:50,249.60, 2018-12-12 07:00,250.70, 2018-12-12 07:10,251.10, 2018-12-12 07:20,250.60, 2018-12-12 07:30,250.80, 2018-12-12 07:40,250.80, 2018-12-12 07:50,250.90, 2018-12-12 08:00,251.70, 2018-12-12 08:10,251.70, 2018-12-12 08:20,252.00, 2018-12-12 08:30,251.90, 2018-12-12 08:40,251.90, 2018-12-12 08:50,252.30, 2018-12-12 09:00,282.20, 2018-12-12 09:10,1.90, 2018-12-12 09:20,78.60, 2018-12-12 09:30,61.70, 2018-12-12 09:40,41.00, 2018-12-12 09:50,41.10, 2018-12-12 10:00,13.70, 2018-12-12 10:10,51.80, 2018-12-12 10:20,4.00, 2018-12-12 10:30,61.90, 2018-12-12 10:40,45.00, 2018-12-12 10:50,48.70, 2018-12-12 11:00,66.50, 2018-12-12 11:10,35.00, 2018-12-12 11:20,34.40, 2018-12-12 11:30,82.40, 2018-12-12 11:40,70.20, 2018-12-12 11:50,73.40, 2018-12-12 12:00,70.40, 2018-12-12 12:10,62.80, 2018-12-12 12:20,93.60, 2018-12-12 12:30,46.00, 2018-12-12 12:40,64.30, 2018-12-12 12:50,100.70, 2018-12-12 13:00,72.70, 2018-12-12 13:10,115.10, 2018-12-12 13:20,150.10, 2018-12-12 13:30,86.80, 2018-12-12 13:40,68.20, 2018-12-12 13:50,92.30, 2018-12-12 14:00,112.70, 2018-12-12 14:10,100.40, 2018-12-12 14:20,70.10, 2018-12-12 14:30,75.90, 2018-12-12 14:40,128.00, 2018-12-12 14:50,104.10, 2018-12-12 15:00,128.30, 2018-12-12 15:10,116.60, 2018-12-12 15:20,120.70, 2018-12-12 15:30,137.60, 2018-12-12 15:40,119.00, 2018-12-12 15:50,159.40, 2018-12-12 16:00,151.10, 2018-12-12 16:10,119.00, 2018-12-12 16:20,132.00, 2018-12-12 16:30,138.80, 2018-12-12 16:40,138.80, 2018-12-12 16:50,138.80, 2018-12-12 17:00,141.10, 2018-12-12 17:10,144.20, 2018-12-12 17:20,343.40, 2018-12-12 17:30,337.90, 2018-12-12 17:40,318.30, 2018-12-12 17:50,318.20, 2018-12-12 18:00,318.20, 2018-12-12 18:10,318.10, 2018-12-12 18:20,318.10, 2018-12-12 18:30,318.10, 2018-12-12 18:40,318.10, 2018-12-12 18:50,318.10, 2018-12-12 19:00,247.60, 2018-12-12 19:10,242.40, 2018-12-12 19:20,242.40, 2018-12-12 19:30,242.40, 2018-12-12 19:40,242.90, 2018-12-12 19:50,243.10, 2018-12-12 20:00,158.00, 2018-12-12 20:10,159.80, 2018-12-12 20:20,159.80, 2018-12-12 20:30,159.80, 2018-12-12 20:40,159.90, 2018-12-12 20:50,160.00, 2018-12-12 21:00,160.00, 2018-12-12 21:10,159.90, 2018-12-12 21:20,159.90, 2018-12-12 21:30,159.90, 2018-12-12 21:40,159.70, 2018-12-12 21:50,159.80, 2018-12-12 22:00,171.60, 2018-12-12 22:10,169.30, 2018-12-12 22:20,347.80, 2018-12-12 22:30,347.80, 2018-12-12 22:40,347.80, 2018-12-12 22:50,347.90, 2018-12-12 23:00,347.80, 2018-12-12 23:10,347.20, 2018-12-12 23:20,347.20, 2018-12-12 23:30,347.10, 2018-12-12 23:40,347.10, 2018-12-12 23:50,0.50, 2018-12-13 00:00,0.30, 2018-12-13 00:10,347.40, 2018-12-13 00:20,355.30, 2018-12-13 00:30,359.30, 2018-12-13 00:40,357.40, 2018-12-13 00:50,359.20, 2018-12-13 01:00,0.30, 2018-12-13 01:10,0.60, 2018-12-13 01:20,0.50, 2018-12-13 01:30,0.20, 2018-12-13 01:40,359.40, 2018-12-13 01:50,359.30, 2018-12-13 02:00,352.50, 2018-12-13 02:10,352.50, 2018-12-13 02:20,349.00, 2018-12-13 02:30,348.80, 2018-12-13 02:40,356.70, 2018-12-13 02:50,351.30, 2018-12-13 03:00,351.90, 2018-12-13 03:10,351.50, 2018-12-13 03:20,351.60, 2018-12-13 03:30,351.60, 2018-12-13 03:40,351.60, 2018-12-13 03:50,351.60, 2018-12-13 04:00,351.60, 2018-12-13 04:10,354.30, 2018-12-13 04:20,0.40, 2018-12-13 04:30,1.20, 2018-12-13 04:40,0.50, 2018-12-13 04:50,359.30, 2018-12-13 05:00,8.10, 2018-12-13 05:10,359.20, 2018-12-13 05:20,359.30, 2018-12-13 05:30,8.90, 2018-12-13 05:40,8.80, 2018-12-13 05:50,2.10, 2018-12-13 06:00,10.70, 2018-12-13 06:10,6.40, 2018-12-13 06:20,21.70, 2018-12-13 06:30,26.00, 2018-12-13 06:40,49.90, 2018-12-13 06:50,34.60, 2018-12-13 07:00,40.30, 2018-12-13 07:10,25.50, 2018-12-13 07:20,82.40, 2018-12-13 07:30,25.80, 2018-12-13 07:40,30.10, 2018-12-13 07:50,46.50, 2018-12-13 08:00,14.30, 2018-12-13 08:10,55.60, 2018-12-13 08:20,32.40, 2018-12-13 08:30,27.30, 2018-12-13 08:40,15.60, 2018-12-13 08:50,4.50, 2018-12-13 09:00,10.10, 2018-12-13 09:10,46.90, 2018-12-13 09:20,17.10, 2018-12-13 09:30,28.10, 2018-12-13 09:40,32.10, 2018-12-13 09:50,76.10, 2018-12-13 10:00,28.60, 2018-12-13 10:10,63.20, 2018-12-13 10:20,61.80, 2018-12-13 10:30,1.40, 2018-12-13 10:40,22.20, 2018-12-13 10:50,0.50, 2018-12-13 11:00,54.60, 2018-12-13 11:10,42.80, 2018-12-13 11:20,51.10, 2018-12-13 11:30,1.20, 2018-12-13 11:40,36.20, 2018-12-13 11:50,38.30, 2018-12-13 12:00,39.10, 2018-12-13 12:10,42.30, 2018-12-13 12:20,81.50, 2018-12-13 12:30,39.50, 2018-12-13 12:40,21.60, 2018-12-13 12:50,22.20, 2018-12-13 13:00,18.90, 2018-12-13 13:10,35.20, 2018-12-13 13:20,36.50, 2018-12-13 13:30,42.30, 2018-12-13 13:40,16.00, 2018-12-13 13:50,38.30, 2018-12-13 14:00,85.60, 2018-12-13 14:10,60.10, 2018-12-13 14:20,31.20, 2018-12-13 14:30,44.40, 2018-12-13 14:40,22.60, 2018-12-13 14:50,44.50, 2018-12-13 15:00,36.90, 2018-12-13 15:10,46.10, 2018-12-13 15:20,17.30, 2018-12-13 15:30,359.30, 2018-12-13 15:40,59.60, 2018-12-13 15:50,38.00, 2018-12-13 16:00,61.50, 2018-12-13 16:10,31.40, 2018-12-13 16:20,39.20, 2018-12-13 16:30,61.00, 2018-12-13 16:40,358.70, 2018-12-13 16:50,37.20, 2018-12-13 17:00,82.40, 2018-12-13 17:10,1.20, 2018-12-13 17:20,33.30, 2018-12-13 17:30,1.20, 2018-12-13 17:40,1.20, 2018-12-13 17:50,2.00, 2018-12-13 18:00,13.50, 2018-12-13 18:10,350.20, 2018-12-13 18:20,4.50, 2018-12-13 18:30,2.80, 2018-12-13 18:40,1.40, 2018-12-13 18:50,21.90, 2018-12-13 19:00,45.20, 2018-12-13 19:10,45.50, 2018-12-13 19:20,53.30, 2018-12-13 19:30,53.60, 2018-12-13 19:40,9.00, 2018-12-13 19:50,15.30, 2018-12-13 20:00,15.70, 2018-12-13 20:10,3.60, 2018-12-13 20:20,359.20, 2018-12-13 20:30,1.20, 2018-12-13 20:40,359.40, 2018-12-13 20:50,353.80, 2018-12-13 21:00,358.10, 2018-12-13 21:10,359.40, 2018-12-13 21:20,1.20, 2018-12-13 21:30,1.20, 2018-12-13 21:40,346.10, 2018-12-13 21:50,359.40, 2018-12-13 22:00,356.00, 2018-12-13 22:10,356.30, 2018-12-13 22:20,359.30, 2018-12-13 22:30,337.30, 2018-12-13 22:40,359.00, 2018-12-13 22:50,359.30, 2018-12-13 23:00,359.30, 2018-12-13 23:10,359.30, 2018-12-13 23:20,347.60, 2018-12-13 23:30,356.20, 2018-12-13 23:40,355.40, 2018-12-13 23:50,344.70, 2018-12-14 00:00,0.40, 2018-12-14 00:10,0.40, 2018-12-14 00:20,359.40, 2018-12-14 00:30,0.40, 2018-12-14 00:40,359.20, 2018-12-14 00:50,350.20, 2018-12-14 01:00,354.30, 2018-12-14 01:10,346.40, 2018-12-14 01:20,352.90, 2018-12-14 01:30,1.50, 2018-12-14 01:40,3.30, 2018-12-14 01:50,37.00, 2018-12-14 02:00,6.00, 2018-12-14 02:10,3.80, 2018-12-14 02:20,1.20, 2018-12-14 02:30,0.40, 2018-12-14 02:40,359.30, 2018-12-14 02:50,356.50, 2018-12-14 03:00,2.20, 2018-12-14 03:10,0.40, 2018-12-14 03:20,351.60, 2018-12-14 03:30,1.20, 2018-12-14 03:40,1.20, 2018-12-14 03:50,351.40, 2018-12-14 04:00,347.70, 2018-12-14 04:10,348.30, 2018-12-14 04:20,1.20, 2018-12-14 04:30,1.20, 2018-12-14 04:40,358.00, 2018-12-14 04:50,1.20, 2018-12-14 05:00,359.40, 2018-12-14 05:10,359.40, 2018-12-14 05:20,359.40, 2018-12-14 05:30,359.40, 2018-12-14 05:40,359.40, 2018-12-14 05:50,359.40, 2018-12-14 06:00,359.40, 2018-12-14 06:10,347.40, 2018-12-14 06:20,349.90, 2018-12-14 06:30,359.40, 2018-12-14 06:40,359.40, 2018-12-14 06:50,359.40, 2018-12-14 07:00,359.30, 2018-12-14 07:10,355.10, 2018-12-14 07:20,0.40, 2018-12-14 07:30,1.20, 2018-12-14 07:40,1.20, 2018-12-14 07:50,359.40, 2018-12-14 08:00,339.40, 2018-12-14 08:10,352.40, 2018-12-14 08:20,359.20, 2018-12-14 08:30,349.80, 2018-12-14 08:40,352.80, 2018-12-14 08:50,356.60, 2018-12-14 09:00,0.50, 2018-12-14 09:10,359.20, 2018-12-14 09:20,339.30, 2018-12-14 09:30,0.40, 2018-12-14 09:40,335.20, 2018-12-14 09:50,359.40, 2018-12-14 10:00,1.80, 2018-12-14 10:10,356.20, 2018-12-14 10:20,1.20, 2018-12-14 10:30,342.50, 2018-12-14 10:40,1.20, 2018-12-14 10:50,359.30, 2018-12-14 11:00,1.20, 2018-12-14 11:10,1.20, 2018-12-14 11:20,36.30, 2018-12-14 11:30,351.50, 2018-12-14 11:40,0.50, 2018-12-14 11:50,13.00, 2018-12-14 12:00,0.50, 2018-12-14 12:10,4.80, 2018-12-14 12:20,1.30, 2018-12-14 12:30,1.30, 2018-12-14 12:40,359.50, 2018-12-14 12:50,359.40, 2018-12-14 13:00,4.90, 2018-12-14 13:10,0.30, 2018-12-14 13:20,1.30, 2018-12-14 13:30,73.40, 2018-12-14 13:40,47.40, 2018-12-14 13:50,51.40, 2018-12-14 14:00,8.40, 2018-12-14 14:10,0.30, 2018-12-14 14:20,1.30, 2018-12-14 14:30,355.20, 2018-12-14 14:40,34.30, 2018-12-14 14:50,45.40, 2018-12-14 15:00,42.20, 2018-12-14 15:10,64.80, 2018-12-14 15:20,347.60, 2018-12-14 15:30,349.90, 2018-12-14 15:40,6.30, 2018-12-14 15:50,34.00, 2018-12-14 16:00,0.40, 2018-12-14 16:10,355.60, 2018-12-14 16:20,359.50, 2018-12-14 16:30,9.80, 2018-12-14 16:40,344.90, 2018-12-14 16:50,356.00, 2018-12-14 17:00,356.10, 2018-12-14 17:10,359.50, 2018-12-14 17:20,352.40, 2018-12-14 17:30,357.90, 2018-12-14 17:40,359.40, 2018-12-14 17:50,350.90, 2018-12-14 18:00,357.10, 2018-12-14 18:10,356.40, 2018-12-14 18:20,359.50, 2018-12-14 18:30,359.40, 2018-12-14 18:40,0.30, 2018-12-14 18:50,352.90, 2018-12-14 19:00,338.10, 2018-12-14 19:10,350.20, 2018-12-14 19:20,344.60, 2018-12-14 19:30,352.30, 2018-12-14 19:40,354.40, 2018-12-14 19:50,353.70, 2018-12-14 20:00,352.60, 2018-12-14 20:10,341.60, 2018-12-14 20:20,350.90, 2018-12-14 20:30,359.40, 2018-12-14 20:40,359.50, 2018-12-14 20:50,339.60, 2018-12-14 21:00,346.10, 2018-12-14 21:10,356.40, 2018-12-14 21:20,357.00, 2018-12-14 21:30,354.90, 2018-12-14 21:40,1.20, 2018-12-14 21:50,1.20, 2018-12-14 22:00,46.20, 2018-12-14 22:10,67.10, 2018-12-14 22:20,12.70, 2018-12-14 22:30,1.20, 2018-12-14 22:40,42.40, 2018-12-14 22:50,38.30, 2018-12-14 23:00,1.20, 2018-12-14 23:10,1.80, 2018-12-14 23:20,8.10, 2018-12-14 23:30,55.50, 2018-12-14 23:40,1.30, 2018-12-14 23:50,359.40, 2018-12-15 00:00,3.40, 2018-12-15 00:10,1.20, 2018-12-15 00:20,244.20, 2018-12-15 00:30,1.20, 2018-12-15 00:40,334.40, 2018-12-15 00:50,0.50, 2018-12-15 01:00,359.10, 2018-12-15 01:10,28.30, 2018-12-15 01:20,359.40, 2018-12-15 01:30,359.30, 2018-12-15 01:40,1.20, 2018-12-15 01:50,1.20, 2018-12-15 02:00,359.40, 2018-12-15 02:10,359.50, 2018-12-15 02:20,348.40, 2018-12-15 02:30,21.60, 2018-12-15 02:40,5.10, 2018-12-15 02:50,0.30, 2018-12-15 03:00,356.80, 2018-12-15 03:10,350.80, 2018-12-15 03:20,0.50, 2018-12-15 03:30,0.30, 2018-12-15 03:40,359.40, 2018-12-15 03:50,359.40, 2018-12-15 04:00,8.70, 2018-12-15 04:10,3.00, 2018-12-15 04:20,0.50, 2018-12-15 04:30,359.30, 2018-12-15 04:40,359.30, 2018-12-15 04:50,359.30, 2018-12-15 05:00,321.30, 2018-12-15 05:10,1.50, 2018-12-15 05:20,51.70, 2018-12-15 05:30,9.70, 2018-12-15 05:40,359.30, 2018-12-15 05:50,359.30, 2018-12-15 06:00,10.00, 2018-12-15 06:10,359.40, 2018-12-15 06:20,20.20, 2018-12-15 06:30,73.10, 2018-12-15 06:40,14.00, 2018-12-15 06:50,3.30, 2018-12-15 07:00,8.50, 2018-12-15 07:10,63.10, 2018-12-15 07:20,74.40, 2018-12-15 07:30,41.60, 2018-12-15 07:40,359.40, 2018-12-15 07:50,359.40, 2018-12-15 08:00,21.00, 2018-12-15 08:10,56.10, 2018-12-15 08:20,16.80, 2018-12-15 08:30,359.40, 2018-12-15 08:40,359.30, 2018-12-15 08:50,356.50, 2018-12-15 09:00,0.30, 2018-12-15 09:10,3.30, 2018-12-15 09:20,1.20, 2018-12-15 09:30,1.20, 2018-12-15 09:40,359.40, 2018-12-15 09:50,1.20, 2018-12-15 10:00,1.20, 2018-12-15 10:10,1.20, 2018-12-15 10:20,17.20, 2018-12-15 10:30,60.30, 2018-12-15 10:40,62.90, 2018-12-15 10:50,35.90, 2018-12-15 11:00,30.40, 2018-12-15 11:10,44.30, 2018-12-15 11:20,47.00, 2018-12-15 11:30,26.70, 2018-12-15 11:40,67.60, 2018-12-15 11:50,47.40, 2018-12-15 12:00,29.40, 2018-12-15 12:10,359.40, 2018-12-15 12:20,56.40, 2018-12-15 12:30,26.50, 2018-12-15 12:40,32.80, 2018-12-15 12:50,37.20, 2018-12-15 13:00,359.50, 2018-12-15 13:10,2.60, 2018-12-15 13:20,359.50, 2018-12-15 13:30,25.40, 2018-12-15 13:40,352.20, 2018-12-15 13:50,359.50, 2018-12-15 14:00,5.50, 2018-12-15 14:10,1.30, 2018-12-15 14:20,340.30, 2018-12-15 14:30,354.30, 2018-12-15 14:40,0.30, 2018-12-15 14:50,359.30, 2018-12-15 15:00,337.80, 2018-12-15 15:10,340.30, 2018-12-15 15:20,1.30, 2018-12-15 15:30,343.20, 2018-12-15 15:40,359.50, 2018-12-15 15:50,350.70, 2018-12-15 16:00,241.80, 2018-12-15 16:10,243.10, 2018-12-15 16:20,229.30, 2018-12-15 16:30,203.10, 2018-12-15 16:40,209.20, 2018-12-15 16:50,258.50, 2018-12-15 17:00,246.20, 2018-12-15 17:10,213.90, 2018-12-15 17:20,182.60, 2018-12-15 17:30,228.80, 2018-12-15 17:40,213.80, 2018-12-15 17:50,230.80, 2018-12-15 18:00,233.70, 2018-12-15 18:10,236.30, 2018-12-15 18:20,220.50, 2018-12-15 18:30,187.50, 2018-12-15 18:40,191.20, 2018-12-15 18:50,198.70, 2018-12-15 19:00,36.10, 2018-12-15 19:10,4.30, 2018-12-15 19:20,0.40, 2018-12-15 19:30,0.40, 2018-12-15 19:40,43.50, 2018-12-15 19:50,43.90, 2018-12-15 20:00,4.20, 2018-12-15 20:10,23.60, 2018-12-15 20:20,1.20, 2018-12-15 20:30,350.40, 2018-12-15 20:40,323.90, 2018-12-15 20:50,20.20, 2018-12-15 21:00,18.80, 2018-12-15 21:10,49.60, 2018-12-15 21:20,42.40, 2018-12-15 21:30,36.80, 2018-12-15 21:40,101.20, 2018-12-15 21:50,40.00, 2018-12-15 22:00,1.20, 2018-12-15 22:10,53.50, 2018-12-15 22:20,2.40, 2018-12-15 22:30,1.70, 2018-12-15 22:40,2.20, 2018-12-15 22:50,1.20, 2018-12-15 23:00,2.80, 2018-12-15 23:10,2.80, 2018-12-15 23:20,44.70, 2018-12-15 23:30,40.20, 2018-12-15 23:40,30.50, 2018-12-15 23:50,28.70, 2018-12-16 00:00,28.70, 2018-12-16 00:10,9.70, 2018-12-16 00:20,7.30, 2018-12-16 00:30,62.30, 2018-12-16 00:40,61.20, 2018-12-16 00:50,68.20, 2018-12-16 01:00,38.60, 2018-12-16 01:10,68.70, 2018-12-16 01:20,56.30, 2018-12-16 01:30,42.30, 2018-12-16 01:40,1.20, 2018-12-16 01:50,355.20, 2018-12-16 02:00,355.70, 2018-12-16 02:10,354.90, 2018-12-16 02:20,355.00, 2018-12-16 02:30,359.10, 2018-12-16 02:40,359.40, 2018-12-16 02:50,54.60, 2018-12-16 03:00,55.10, 2018-12-16 03:10,44.90, 2018-12-16 03:20,29.20, 2018-12-16 03:30,32.00, 2018-12-16 03:40,41.40, 2018-12-16 03:50,41.80, 2018-12-16 04:00,42.10, 2018-12-16 04:10,224.50, 2018-12-16 04:20,227.40, 2018-12-16 04:30,228.60, 2018-12-16 04:40,197.50, 2018-12-16 04:50,197.30, 2018-12-16 05:00,98.60, 2018-12-16 05:10,98.70, 2018-12-16 05:20,202.60, 2018-12-16 05:30,215.80, 2018-12-16 05:40,219.00, 2018-12-16 05:50,220.30, 2018-12-16 06:00,229.30, 2018-12-16 06:10,229.10, 2018-12-16 06:20,229.10, 2018-12-16 06:30,228.80, 2018-12-16 06:40,232.80, 2018-12-16 06:50,232.70, 2018-12-16 07:00,234.30, 2018-12-16 07:10,229.30, 2018-12-16 07:20,230.90, 2018-12-16 07:30,231.50, 2018-12-16 07:40,231.70, 2018-12-16 07:50,230.70, 2018-12-16 08:00,228.70, 2018-12-16 08:10,55.50, 2018-12-16 08:20,55.60, 2018-12-16 08:30,55.80, 2018-12-16 08:40,45.90, 2018-12-16 08:50,1.20, 2018-12-16 09:00,301.30, 2018-12-16 09:10,312.30, 2018-12-16 09:20,228.50, 2018-12-16 09:30,359.10, 2018-12-16 09:40,352.90, 2018-12-16 09:50,353.30, 2018-12-16 10:00,359.40, 2018-12-16 10:10,0.40, 2018-12-16 10:20,0.30, 2018-12-16 10:30,181.30, 2018-12-16 10:40,180.00, 2018-12-16 10:50,151.20, 2018-12-16 11:00,12.80, 2018-12-16 11:10,27.40, 2018-12-16 11:20,1.30, 2018-12-16 11:30,68.60, 2018-12-16 11:40,66.00, 2018-12-16 11:50,32.60, 2018-12-16 12:00,61.40, 2018-12-16 12:10,353.80, 2018-12-16 12:20,0.50, 2018-12-16 12:30,1.30, 2018-12-16 12:40,356.00, 2018-12-16 12:50,351.90, 2018-12-16 13:00,353.00, 2018-12-16 13:10,343.90, 2018-12-16 13:20,338.80, 2018-12-16 13:30,280.00, 2018-12-16 13:40,353.10, 2018-12-16 13:50,304.80, 2018-12-16 14:00,310.70, 2018-12-16 14:10,359.40, 2018-12-16 14:20,359.40, 2018-12-16 14:30,1.20, 2018-12-16 14:40,1.20, 2018-12-16 14:50,357.20, 2018-12-16 15:00,25.80, 2018-12-16 15:10,349.50, 2018-12-16 15:20,327.70, 2018-12-16 15:30,352.30, 2018-12-16 15:40,332.90, 2018-12-16 15:50,354.20, 2018-12-16 16:00,358.50, 2018-12-16 16:10,347.80, 2018-12-16 16:20,341.60, 2018-12-16 16:30,339.50, 2018-12-16 16:40,341.40, 2018-12-16 16:50,343.70, 2018-12-16 17:00,359.50, 2018-12-16 17:10,344.20, 2018-12-16 17:20,350.90, 2018-12-16 17:30,339.10, 2018-12-16 17:40,279.00, 2018-12-16 17:50,359.50, 2018-12-16 18:00,341.30, 2018-12-16 18:10,330.10, 2018-12-16 18:20,300.10, 2018-12-16 18:30,249.90, 2018-12-16 18:40,248.00, 2018-12-16 18:50,352.60, 2018-12-16 19:00,1.20, 2018-12-16 19:10,359.40, 2018-12-16 19:20,338.70, 2018-12-16 19:30,324.90, 2018-12-16 19:40,353.50, 2018-12-16 19:50,271.60, 2018-12-16 20:00,279.60, 2018-12-16 20:10,339.60, 2018-12-16 20:20,247.80, 2018-12-16 20:30,273.80, 2018-12-16 20:40,185.30, 2018-12-16 20:50,186.00, 2018-12-16 21:00,190.10, 2018-12-16 21:10,209.70, 2018-12-16 21:20,163.30, 2018-12-16 21:30,229.20, 2018-12-16 21:40,167.10, 2018-12-16 21:50,235.50, 2018-12-16 22:00,215.10, 2018-12-16 22:10,267.40, 2018-12-16 22:20,339.60, 2018-12-16 22:30,187.10, 2018-12-16 22:40,194.60, 2018-12-16 22:50,195.10, 2018-12-16 23:00,191.70, 2018-12-16 23:10,194.70, 2018-12-16 23:20,194.90, 2018-12-16 23:30,213.50, 2018-12-16 23:40,217.30, 2018-12-16 23:50,242.50, 2018-12-17 00:00,214.30, 2018-12-17 00:10,221.60, 2018-12-17 00:20,221.70, 2018-12-17 00:30,226.30, 2018-12-17 00:40,191.10, 2018-12-17 00:50,195.40, 2018-12-17 01:00,198.50, 2018-12-17 01:10,344.70, 2018-12-17 01:20,187.00, 2018-12-17 01:30,261.40, 2018-12-17 01:40,258.60, 2018-12-17 01:50,189.90, 2018-12-17 02:00,192.70, 2018-12-17 02:10,200.80, 2018-12-17 02:20,199.90, 2018-12-17 02:30,199.90, 2018-12-17 02:40,212.90, 2018-12-17 02:50,212.90, 2018-12-17 03:00,215.10, 2018-12-17 03:10,235.40, 2018-12-17 03:20,233.30, 2018-12-17 03:30,222.80, 2018-12-17 03:40,215.40, 2018-12-17 03:50,215.80, 2018-12-17 04:00,215.80, 2018-12-17 04:10,55.20, 2018-12-17 04:20,55.30, 2018-12-17 04:30,55.30, 2018-12-17 04:40,53.80, 2018-12-17 04:50,53.50, 2018-12-17 05:00,52.60, 2018-12-17 05:10,52.50, 2018-12-17 05:20,53.20, 2018-12-17 05:30,46.60, 2018-12-17 05:40,46.70, 2018-12-17 05:50,46.80, 2018-12-17 06:00,46.80, 2018-12-17 06:10,44.40, 2018-12-17 06:20,45.70, 2018-12-17 06:30,46.30, 2018-12-17 06:40,46.10, 2018-12-17 06:50,46.10, 2018-12-17 07:00,46.10, 2018-12-17 07:10,46.10, 2018-12-17 07:20,1.20, 2018-12-17 07:30,359.30, 2018-12-17 07:40,1.20, 2018-12-17 07:50,1.20, 2018-12-17 08:00,0.50, 2018-12-17 08:10,5.10, 2018-12-17 08:20,35.00, 2018-12-17 08:30,35.60, 2018-12-17 08:40,35.70, 2018-12-17 08:50,1.20, 2018-12-17 09:00,0.50, 2018-12-17 09:10,5.80, 2018-12-17 09:20,359.30, 2018-12-17 09:30,357.80, 2018-12-17 09:40,355.00, 2018-12-17 09:50,354.90, 2018-12-17 10:00,355.00, 2018-12-17 10:10,7.10, 2018-12-17 10:20,359.10, 2018-12-17 10:30,1.80, 2018-12-17 10:40,0.20, 2018-12-17 10:50,28.40, 2018-12-17 11:00,42.70, 2018-12-17 11:10,39.70, 2018-12-17 11:20,60.60, 2018-12-17 11:30,43.60, 2018-12-17 11:40,57.00, 2018-12-17 11:50,40.70, 2018-12-17 12:00,113.40, 2018-12-17 12:10,46.60, 2018-12-17 12:20,62.30, 2018-12-17 12:30,60.60, 2018-12-17 12:40,69.50, 2018-12-17 12:50,39.80, 2018-12-17 13:00,56.10, 2018-12-17 13:10,64.30, 2018-12-17 13:20,43.10, 2018-12-17 13:30,50.30, 2018-12-17 13:40,72.10, 2018-12-17 13:50,74.60, 2018-12-17 14:00,61.10, 2018-12-17 14:10,69.70, 2018-12-17 14:20,79.30, 2018-12-17 14:30,66.40, 2018-12-17 14:40,111.00, 2018-12-17 14:50,68.90, 2018-12-17 15:00,64.30, 2018-12-17 15:10,44.70, 2018-12-17 15:20,51.70, 2018-12-17 15:30,50.00, 2018-12-17 15:40,54.70, 2018-12-17 15:50,45.80, 2018-12-17 16:00,58.60, 2018-12-17 16:10,49.10, 2018-12-17 16:20,62.00, 2018-12-17 16:30,62.90, 2018-12-17 16:40,68.50, 2018-12-17 16:50,46.50, 2018-12-17 17:00,63.20, 2018-12-17 17:10,79.80, 2018-12-17 17:20,71.40, 2018-12-17 17:30,37.70, 2018-12-17 17:40,35.30, 2018-12-17 17:50,74.30, 2018-12-17 18:00,42.90, 2018-12-17 18:10,69.90, 2018-12-17 18:20,52.40, 2018-12-17 18:30,17.40, 2018-12-17 18:40,34.50, 2018-12-17 18:50,49.00, 2018-12-17 19:00,38.70, 2018-12-17 19:10,35.20, 2018-12-17 19:20,27.40, 2018-12-17 19:30,4.80, 2018-12-17 19:40,0.50, 2018-12-17 19:50,1.20, 2018-12-17 20:00,359.40, 2018-12-17 20:10,32.20, 2018-12-17 20:20,1.20, 2018-12-17 20:30,8.60, 2018-12-17 20:40,1.20, 2018-12-17 20:50,359.40, 2018-12-17 21:00,1.20, 2018-12-17 21:10,354.00, 2018-12-17 21:20,3.30, 2018-12-17 21:30,9.90, 2018-12-17 21:40,359.40, 2018-12-17 21:50,356.50, 2018-12-17 22:00,351.70, 2018-12-17 22:10,306.70, 2018-12-17 22:20,358.30, 2018-12-17 22:30,12.30, 2018-12-17 22:40,51.90, 2018-12-17 22:50,358.40, 2018-12-17 23:00,0.50, 2018-12-17 23:10,55.10, 2018-12-17 23:20,9.80, 2018-12-17 23:30,45.40, 2018-12-17 23:40,46.20, 2018-12-17 23:50,82.90, 2018-12-18 00:00,39.40, 2018-12-18 00:10,87.70, 2018-12-18 00:20,50.40, 2018-12-18 00:30,55.20, 2018-12-18 00:40,37.30, 2018-12-18 00:50,28.70, 2018-12-18 01:00,45.20, 2018-12-18 01:10,59.70, 2018-12-18 01:20,47.10, 2018-12-18 01:30,42.50, 2018-12-18 01:40,40.10, 2018-12-18 01:50,40.80, 2018-12-18 02:00,36.50, 2018-12-18 02:10,59.40, 2018-12-18 02:20,20.20, 2018-12-18 02:30,2.10, 2018-12-18 02:40,39.90, 2018-12-18 02:50,50.50, 2018-12-18 03:00,22.90, 2018-12-18 03:10,0.40, 2018-12-18 03:20,36.50, 2018-12-18 03:30,35.30, 2018-12-18 03:40,0.40, 2018-12-18 03:50,0.40, 2018-12-18 04:00,22.40, 2018-12-18 04:10,359.30, 2018-12-18 04:20,41.20, 2018-12-18 04:30,34.00, 2018-12-18 04:40,38.40, 2018-12-18 04:50,1.20, 2018-12-18 05:00,359.30, 2018-12-18 05:10,1.70, 2018-12-18 05:20,44.00, 2018-12-18 05:30,75.00, 2018-12-18 05:40,36.10, 2018-12-18 05:50,27.50, 2018-12-18 06:00,61.20, 2018-12-18 06:10,37.80, 2018-12-18 06:20,45.30, 2018-12-18 06:30,40.00, 2018-12-18 06:40,37.90, 2018-12-18 06:50,29.70, 2018-12-18 07:00,70.50, 2018-12-18 07:10,60.60, 2018-12-18 07:20,62.90, 2018-12-18 07:30,76.20, 2018-12-18 07:40,77.40, 2018-12-18 07:50,58.30, 2018-12-18 08:00,51.40, 2018-12-18 08:10,44.40, 2018-12-18 08:20,39.50, 2018-12-18 08:30,31.50, 2018-12-18 08:40,55.70, 2018-12-18 08:50,46.00, 2018-12-18 09:00,45.30, 2018-12-18 09:10,50.80, 2018-12-18 09:20,62.50, 2018-12-18 09:30,69.80, 2018-12-18 09:40,37.60, 2018-12-18 09:50,49.50, 2018-12-18 10:00,60.70, 2018-12-18 10:10,30.60, 2018-12-18 10:20,37.50, 2018-12-18 10:30,100.40, 2018-12-18 10:40,78.20, 2018-12-18 10:50,22.80, 2018-12-18 11:00,54.40, 2018-12-18 11:10,22.70, 2018-12-18 11:20,53.30, 2018-12-18 11:30,64.30, 2018-12-18 11:40,85.70, 2018-12-18 11:50,101.60, 2018-12-18 12:00,92.50, 2018-12-18 12:10,67.30, 2018-12-18 12:20,106.00, 2018-12-18 12:30,98.20, 2018-12-18 12:40,77.10, 2018-12-18 12:50,87.80, 2018-12-18 13:00,68.40, 2018-12-18 13:10,105.20, 2018-12-18 13:20,100.90, 2018-12-18 13:30,87.60, 2018-12-18 13:40,78.80, 2018-12-18 13:50,93.60, 2018-12-18 14:00,74.90, 2018-12-18 14:10,28.70, 2018-12-18 14:20,87.80, 2018-12-18 14:30,60.00, 2018-12-18 14:40,76.20, 2018-12-18 14:50,63.90, 2018-12-18 15:00,117.00, 2018-12-18 15:10,1.30, 2018-12-18 15:20,5.30, 2018-12-18 15:30,359.40, 2018-12-18 15:40,30.80, 2018-12-18 15:50,11.10, 2018-12-18 16:00,16.90, 2018-12-18 16:10,3.10, 2018-12-18 16:20,34.40, 2018-12-18 16:30,1.30, 2018-12-18 16:40,15.90, 2018-12-18 16:50,9.50, 2018-12-18 17:00,33.70, 2018-12-18 17:10,37.10, 2018-12-18 17:20,359.40, 2018-12-18 17:30,356.60, 2018-12-18 17:40,356.50, 2018-12-18 17:50,300.60, 2018-12-18 18:00,300.40, 2018-12-18 18:10,300.40, 2018-12-18 18:20,300.40, 2018-12-18 18:30,1.20, 2018-12-18 18:40,30.60, 2018-12-18 18:50,329.00, 2018-12-18 19:00,349.60, 2018-12-18 19:10,358.60, 2018-12-18 19:20,351.30, 2018-12-18 19:30,350.30, 2018-12-18 19:40,5.70, 2018-12-18 19:50,1.20, 2018-12-18 20:00,359.40, 2018-12-18 20:10,1.20, 2018-12-18 20:20,1.20, 2018-12-18 20:30,0.50, 2018-12-18 20:40,354.00, 2018-12-18 20:50,354.90, 2018-12-18 21:00,351.30, 2018-12-18 21:10,359.30, 2018-12-18 21:20,16.00, 2018-12-18 21:30,46.40, 2018-12-18 21:40,44.50, 2018-12-18 21:50,36.00, 2018-12-18 22:00,36.50, 2018-12-18 22:10,36.70, 2018-12-18 22:20,1.20, 2018-12-18 22:30,50.10, 2018-12-18 22:40,29.60, 2018-12-18 22:50,31.20, 2018-12-18 23:00,36.90, 2018-12-18 23:10,9.50, 2018-12-18 23:20,9.80, 2018-12-18 23:30,41.20, 2018-12-18 23:40,16.70, 2018-12-18 23:50,17.20, 2018-12-19 00:00,1.20, 2018-12-19 00:10,3.80, 2018-12-19 00:20,334.60, 2018-12-19 00:30,1.20, 2018-12-19 00:40,48.50, 2018-12-19 00:50,41.90, 2018-12-19 01:00,3.70, 2018-12-19 01:10,1.20, 2018-12-19 01:20,65.40, 2018-12-19 01:30,62.30, 2018-12-19 01:40,35.80, 2018-12-19 01:50,1.40, 2018-12-19 02:00,18.20, 2018-12-19 02:10,18.40, 2018-12-19 02:20,345.30, 2018-12-19 02:30,334.50, 2018-12-19 02:40,353.40, 2018-12-19 02:50,30.90, 2018-12-19 03:00,45.60, 2018-12-19 03:10,353.70, 2018-12-19 03:20,342.80, 2018-12-19 03:30,341.80, 2018-12-19 03:40,341.70, 2018-12-19 03:50,341.30, 2018-12-19 04:00,298.00, 2018-12-19 04:10,298.10, 2018-12-19 04:20,294.70, 2018-12-19 04:30,276.50, 2018-12-19 04:40,276.50, 2018-12-19 04:50,276.70, 2018-12-19 05:00,277.60, 2018-12-19 05:10,275.60, 2018-12-19 05:20,272.10, 2018-12-19 05:30,269.90, 2018-12-19 05:40,234.60, 2018-12-19 05:50,235.60, 2018-12-19 06:00,234.70, 2018-12-19 06:10,239.40, 2018-12-19 06:20,239.50, 2018-12-19 06:30,321.90, 2018-12-19 06:40,341.90, 2018-12-19 06:50,220.70, 2018-12-19 07:00,88.60, 2018-12-19 07:10,46.40, 2018-12-19 07:20,27.10, 2018-12-19 07:30,35.60, 2018-12-19 07:40,67.20, 2018-12-19 07:50,74.10, 2018-12-19 08:00,33.00, 2018-12-19 08:10,37.10, 2018-12-19 08:20,33.60, 2018-12-19 08:30,31.60, 2018-12-19 08:40,62.00, 2018-12-19 08:50,34.10, 2018-12-19 09:00,36.40, 2018-12-19 09:10,43.90, 2018-12-19 09:20,59.40, 2018-12-19 09:30,51.80, 2018-12-19 09:40,67.70, 2018-12-19 09:50,44.10, 2018-12-19 10:00,37.40, 2018-12-19 10:10,32.50, 2018-12-19 10:20,23.90, 2018-12-19 10:30,47.60, 2018-12-19 10:40,39.60, 2018-12-19 10:50,38.50, 2018-12-19 11:00,46.40, 2018-12-19 11:10,0.40, 2018-12-19 11:20,41.50, 2018-12-19 11:30,56.40, 2018-12-19 11:40,124.10, 2018-12-19 11:50,103.20, 2018-12-19 12:00,79.10, 2018-12-19 12:10,92.80, 2018-12-19 12:20,55.50, 2018-12-19 12:30,112.80, 2018-12-19 12:40,117.90, 2018-12-19 12:50,102.20, 2018-12-19 13:00,129.50, 2018-12-19 13:10,108.60, 2018-12-19 13:20,93.10, 2018-12-19 13:30,115.60, 2018-12-19 13:40,119.10, 2018-12-19 13:50,154.30, 2018-12-19 14:00,53.50, 2018-12-19 14:10,44.30, 2018-12-19 14:20,71.80, 2018-12-19 14:30,117.20, 2018-12-19 14:40,74.10, 2018-12-19 14:50,106.60, 2018-12-19 15:00,120.60, 2018-12-19 15:10,136.10, 2018-12-19 15:20,108.20, 2018-12-19 15:30,138.30, 2018-12-19 15:40,126.30, 2018-12-19 15:50,185.30, 2018-12-19 16:00,175.50, 2018-12-19 16:10,184.60, 2018-12-19 16:20,196.10, 2018-12-19 16:30,214.00, 2018-12-19 16:40,204.00, 2018-12-19 16:50,220.20, 2018-12-19 17:00,218.50, 2018-12-19 17:10,218.50, 2018-12-19 17:20,325.20, 2018-12-19 17:30,335.60, 2018-12-19 17:40,341.70, 2018-12-19 17:50,336.30, 2018-12-19 18:00,335.50, 2018-12-19 18:10,270.20, 2018-12-19 18:20,270.20, 2018-12-19 18:30,270.20, 2018-12-19 18:40,239.70, 2018-12-19 18:50,241.80, 2018-12-19 19:00,1.20, 2018-12-19 19:10,0.30, 2018-12-19 19:20,312.90, 2018-12-19 19:30,313.30, 2018-12-19 19:40,313.10, 2018-12-19 19:50,313.10, 2018-12-19 20:00,312.90, 2018-12-19 20:10,312.90, 2018-12-19 20:20,313.00, 2018-12-19 20:30,313.00, 2018-12-19 20:40,313.30, 2018-12-19 20:50,313.20, 2018-12-19 21:00,313.20, 2018-12-19 21:10,313.00, 2018-12-19 21:20,313.00, 2018-12-19 21:30,313.00, 2018-12-19 21:40,313.10, 2018-12-19 21:50,313.10, 2018-12-19 22:00,310.40, 2018-12-19 22:10,310.40, 2018-12-19 22:20,310.00, 2018-12-19 22:30,310.00, 2018-12-19 22:40,309.90, 2018-12-19 22:50,310.80, 2018-12-19 23:00,310.80, 2018-12-19 23:10,294.80, 2018-12-19 23:20,257.30, 2018-12-19 23:30,257.40, 2018-12-19 23:40,258.70, 2018-12-19 23:50,359.30, 2018-12-20 00:00,255.80, 2018-12-20 00:10,255.60, 2018-12-20 00:20,253.90, 2018-12-20 00:30,229.20, 2018-12-20 00:40,228.50, 2018-12-20 00:50,228.50, 2018-12-20 01:00,228.60, 2018-12-20 01:10,228.60, 2018-12-20 01:20,228.50, 2018-12-20 01:30,228.00, 2018-12-20 01:40,228.50, 2018-12-20 01:50,228.40, 2018-12-20 02:00,228.40, 2018-12-20 02:10,228.40, 2018-12-20 02:20,228.40, 2018-12-20 02:30,229.10, 2018-12-20 02:40,233.30, 2018-12-20 02:50,335.90, 2018-12-20 03:00,336.70, 2018-12-20 03:10,256.70, 2018-12-20 03:20,359.30, 2018-12-20 03:30,359.30, 2018-12-20 03:40,359.30, 2018-12-20 03:50,359.30, 2018-12-20 04:00,43.50, 2018-12-20 04:10,1.20, 2018-12-20 04:20,2.60, 2018-12-20 04:30,2.50, 2018-12-20 04:40,2.60, 2018-12-20 04:50,1.20, 2018-12-20 05:00,1.20, 2018-12-20 05:10,1.20, 2018-12-20 05:20,297.30, 2018-12-20 05:30,354.50, 2018-12-20 05:40,354.10, 2018-12-20 05:50,354.20, 2018-12-20 06:00,354.10, 2018-12-20 06:10,359.30, 2018-12-20 06:20,354.80, 2018-12-20 06:30,359.40, 2018-12-20 06:40,359.30, 2018-12-20 06:50,359.30, 2018-12-20 07:00,359.30, 2018-12-20 07:10,334.90, 2018-12-20 07:20,201.80, 2018-12-20 07:30,201.60, 2018-12-20 07:40,202.10, 2018-12-20 07:50,202.00, 2018-12-20 08:00,202.10, 2018-12-20 08:10,202.60, 2018-12-20 08:20,202.10, 2018-12-20 08:30,202.10, 2018-12-20 08:40,356.90, 2018-12-20 08:50,340.20, 2018-12-20 09:00,334.90, 2018-12-20 09:10,336.30, 2018-12-20 09:20,1.20, 2018-12-20 09:30,359.40, 2018-12-20 09:40,351.00, 2018-12-20 09:50,1.20, 2018-12-20 10:00,55.70, 2018-12-20 10:10,1.20, 2018-12-20 10:20,359.40, 2018-12-20 10:30,358.70, 2018-12-20 10:40,359.40, 2018-12-20 10:50,357.30, 2018-12-20 11:00,1.30, 2018-12-20 11:10,45.80, 2018-12-20 11:20,359.50, 2018-12-20 11:30,55.20, 2018-12-20 11:40,0.30, 2018-12-20 11:50,62.90, 2018-12-20 12:00,23.50, 2018-12-20 12:10,19.20, 2018-12-20 12:20,47.40, 2018-12-20 12:30,57.10, 2018-12-20 12:40,44.60, 2018-12-20 12:50,120.00, 2018-12-20 13:00,130.60, 2018-12-20 13:10,69.70, 2018-12-20 13:20,1.30, 2018-12-20 13:30,122.30, 2018-12-20 13:40,147.00, 2018-12-20 13:50,53.50, 2018-12-20 14:00,112.90, 2018-12-20 14:10,118.70, 2018-12-20 14:20,157.90, 2018-12-20 14:30,106.20, 2018-12-20 14:40,114.70, 2018-12-20 14:50,101.90, 2018-12-20 15:00,77.00, 2018-12-20 15:10,58.00, 2018-12-20 15:20,59.50, 2018-12-20 15:30,101.60, 2018-12-20 15:40,51.40, 2018-12-20 15:50,62.70, 2018-12-20 16:00,60.90, 2018-12-20 16:10,66.00, 2018-12-20 16:20,76.20, 2018-12-20 16:30,61.60, 2018-12-20 16:40,61.60, 2018-12-20 16:50,60.80, 2018-12-20 17:00,60.80, 2018-12-20 17:10,60.90, 2018-12-20 17:20,1.20, 2018-12-20 17:30,345.30, 2018-12-20 17:40,340.80, 2018-12-20 17:50,344.80, 2018-12-20 18:00,344.60, 2018-12-20 18:10,344.60, 2018-12-20 18:20,344.50, 2018-12-20 18:30,294.30, 2018-12-20 18:40,294.10, 2018-12-20 18:50,294.00, 2018-12-20 19:00,294.00, 2018-12-20 19:10,294.00, 2018-12-20 19:20,294.00, 2018-12-20 19:30,294.00, 2018-12-20 19:40,294.10, 2018-12-20 19:50,293.80, 2018-12-20 20:00,293.80, 2018-12-20 20:10,293.80, 2018-12-20 20:20,290.00, 2018-12-20 20:30,289.90, 2018-12-20 20:40,289.90, 2018-12-20 20:50,289.90, 2018-12-20 21:00,289.80, 2018-12-20 21:10,289.80, 2018-12-20 21:20,289.80, 2018-12-20 21:30,289.80, 2018-12-20 21:40,289.80, 2018-12-20 21:50,289.70, 2018-12-20 22:00,289.80, 2018-12-20 22:10,289.80, 2018-12-20 22:20,289.90, 2018-12-20 22:30,289.90, 2018-12-20 22:40,285.80, 2018-12-20 22:50,285.40, 2018-12-20 23:00,285.70, 2018-12-20 23:10,285.80, 2018-12-20 23:20,285.80, 2018-12-20 23:30,285.60, 2018-12-20 23:40,285.70, 2018-12-20 23:50,283.20, 2018-12-21 00:00,283.00, 2018-12-21 00:10,283.00, 2018-12-21 00:20,282.80, 2018-12-21 00:30,282.80, 2018-12-21 00:40,282.70, 2018-12-21 00:50,282.80, 2018-12-21 01:00,282.80, 2018-12-21 01:10,282.60, 2018-12-21 01:20,282.60, 2018-12-21 01:30,282.60, 2018-12-21 01:40,282.70, 2018-12-21 01:50,282.70, 2018-12-21 02:00,282.70, 2018-12-21 02:10,282.60, 2018-12-21 02:20,282.70, 2018-12-21 02:30,282.70, 2018-12-21 02:40,282.70, 2018-12-21 02:50,282.80, 2018-12-21 03:00,359.30, 2018-12-21 03:10,0.50, 2018-12-21 03:20,338.60, 2018-12-21 03:30,338.60, 2018-12-21 03:40,353.40, 2018-12-21 03:50,359.40, 2018-12-21 04:00,359.30, 2018-12-21 04:10,359.30, 2018-12-21 04:20,359.30, 2018-12-21 04:30,359.00, 2018-12-21 04:40,359.10, 2018-12-21 04:50,359.10, 2018-12-21 05:00,359.00, 2018-12-21 05:10,359.10, 2018-12-21 05:20,359.00, 2018-12-21 05:30,358.90, 2018-12-21 05:40,359.20, 2018-12-21 05:50,359.20, 2018-12-21 06:00,358.80, 2018-12-21 06:10,358.90, 2018-12-21 06:20,359.10, 2018-12-21 06:30,359.10, 2018-12-21 06:40,359.10, 2018-12-21 06:50,359.10, 2018-12-21 07:00,359.30, 2018-12-21 07:10,345.70, 2018-12-21 07:20,1.20, 2018-12-21 07:30,357.90, 2018-12-21 07:40,0.40, 2018-12-21 07:50,1.20, 2018-12-21 08:00,0.40, 2018-12-21 08:10,0.50, 2018-12-21 08:20,0.30, 2018-12-21 08:30,1.20, 2018-12-21 08:40,1.20, 2018-12-21 08:50,359.30, 2018-12-21 09:00,359.30, 2018-12-21 09:10,26.00, 2018-12-21 09:20,359.40, 2018-12-21 09:30,359.40, 2018-12-21 09:40,359.20, 2018-12-21 09:50,0.40, 2018-12-21 10:00,0.40, 2018-12-21 10:10,1.20, 2018-12-21 10:20,358.60, 2018-12-21 10:30,359.30, 2018-12-21 10:40,356.40, 2018-12-21 10:50,1.20, 2018-12-21 11:00,1.20, 2018-12-21 11:10,1.20, 2018-12-21 11:20,1.20, 2018-12-21 11:30,6.30, 2018-12-21 11:40,1.20, 2018-12-21 11:50,1.50, 2018-12-21 12:00,1.20, 2018-12-21 12:10,61.60, 2018-12-21 12:20,54.90, 2018-12-21 12:30,49.70, 2018-12-21 12:40,50.90, 2018-12-21 12:50,39.60, 2018-12-21 13:00,40.80, 2018-12-21 13:10,35.80, 2018-12-21 13:20,0.50, 2018-12-21 13:30,20.60, 2018-12-21 13:40,31.00, 2018-12-21 13:50,23.70, 2018-12-21 14:00,1.20, 2018-12-21 14:10,356.80, 2018-12-21 14:20,6.90, 2018-12-21 14:30,39.50, 2018-12-21 14:40,4.00, 2018-12-21 14:50,1.20, 2018-12-21 15:00,359.30, 2018-12-21 15:10,359.30, 2018-12-21 15:20,353.70, 2018-12-21 15:30,359.30, 2018-12-21 15:40,359.40, 2018-12-21 15:50,0.50, 2018-12-21 16:00,359.30, 2018-12-21 16:10,0.30, 2018-12-21 16:20,33.10, 2018-12-21 16:30,1.20, 2018-12-21 16:40,34.00, 2018-12-21 16:50,37.00, 2018-12-21 17:00,37.20, 2018-12-21 17:10,37.30, 2018-12-21 17:20,37.30, 2018-12-21 17:30,37.40, 2018-12-21 17:40,37.40, 2018-12-21 17:50,37.40, 2018-12-21 18:00,37.40, 2018-12-21 18:10,37.30, 2018-12-21 18:20,1.20, 2018-12-21 18:30,359.10, 2018-12-21 18:40,359.30, 2018-12-21 18:50,330.40, 2018-12-21 19:00,358.70, 2018-12-21 19:10,358.70, 2018-12-21 19:20,358.60, 2018-12-21 19:30,358.60, 2018-12-21 19:40,358.60, 2018-12-21 19:50,358.70, 2018-12-21 20:00,358.60, 2018-12-21 20:10,358.60, 2018-12-21 20:20,358.70, 2018-12-21 20:30,359.30, 2018-12-21 20:40,314.80, 2018-12-21 20:50,314.90, 2018-12-21 21:00,314.80, 2018-12-21 21:10,314.80, 2018-12-21 21:20,314.90, 2018-12-21 21:30,314.80, 2018-12-21 21:40,314.60, 2018-12-21 21:50,314.60, 2018-12-21 22:00,314.50, 2018-12-21 22:10,314.50, 2018-12-21 22:20,314.50, 2018-12-21 22:30,314.70, 2018-12-21 22:40,314.70, 2018-12-21 22:50,314.70, 2018-12-21 23:00,314.70, 2018-12-21 23:10,314.70, 2018-12-21 23:20,314.60, 2018-12-21 23:30,314.70, 2018-12-21 23:40,314.50, 2018-12-21 23:50,314.30, 2018-12-22 00:00,314.20, 2018-12-22 00:10,313.30, 2018-12-22 00:20,313.20, 2018-12-22 00:30,309.80, 2018-12-22 00:40,309.70, 2018-12-22 00:50,309.90, 2018-12-22 01:00,310.50, 2018-12-22 01:10,286.50, 2018-12-22 01:20,286.50, 2018-12-22 01:30,286.40, 2018-12-22 01:40,285.60, 2018-12-22 01:50,285.70, 2018-12-22 02:00,285.80, 2018-12-22 02:10,285.80, 2018-12-22 02:20,285.80, 2018-12-22 02:30,285.80, 2018-12-22 02:40,285.70, 2018-12-22 02:50,280.30, 2018-12-22 03:00,252.50, 2018-12-22 03:10,252.50, 2018-12-22 03:20,248.00, 2018-12-22 03:30,248.20, 2018-12-22 03:40,248.20, 2018-12-22 03:50,248.80, 2018-12-22 04:00,248.80, 2018-12-22 04:10,248.10, 2018-12-22 04:20,249.20, 2018-12-22 04:30,247.60, 2018-12-22 04:40,247.90, 2018-12-22 04:50,247.90, 2018-12-22 05:00,247.50, 2018-12-22 05:10,247.90, 2018-12-22 05:20,248.00, 2018-12-22 05:30,248.00, 2018-12-22 05:40,248.00, 2018-12-22 05:50,247.90, 2018-12-22 06:00,248.80, 2018-12-22 06:10,251.30, 2018-12-22 06:20,251.90, 2018-12-22 06:30,249.30, 2018-12-22 06:40,249.30, 2018-12-22 06:50,249.30, 2018-12-22 07:00,249.10, 2018-12-22 07:10,248.20, 2018-12-22 07:20,247.10, 2018-12-22 07:30,247.10, 2018-12-22 07:40,247.20, 2018-12-22 07:50,250.60, 2018-12-22 08:00,250.50, 2018-12-22 08:10,250.50, 2018-12-22 08:20,250.60, 2018-12-22 08:30,250.30, 2018-12-22 08:40,251.50, 2018-12-22 08:50,251.20, 2018-12-22 09:00,250.90, 2018-12-22 09:10,251.00, 2018-12-22 09:20,249.50, 2018-12-22 09:30,249.60, 2018-12-22 09:40,176.90, 2018-12-22 09:50,171.10, 2018-12-22 10:00,169.70, 2018-12-22 10:10,168.90, 2018-12-22 10:20,30.50, 2018-12-22 10:30,359.40, 2018-12-22 10:40,33.90, 2018-12-22 10:50,39.50, 2018-12-22 11:00,54.30, 2018-12-22 11:10,84.80, 2018-12-22 11:20,61.30, 2018-12-22 11:30,36.10, 2018-12-22 11:40,100.90, 2018-12-22 11:50,61.60, 2018-12-22 12:00,1.30, 2018-12-22 12:10,1.30, 2018-12-22 12:20,8.30, 2018-12-22 12:30,51.40, 2018-12-22 12:40,55.20, 2018-12-22 12:50,39.50, 2018-12-22 13:00,43.10, 2018-12-22 13:10,46.50, 2018-12-22 13:20,46.40, 2018-12-22 13:30,51.20, 2018-12-22 13:40,57.00, 2018-12-22 13:50,61.40, 2018-12-22 14:00,64.40, 2018-12-22 14:10,37.20, 2018-12-22 14:20,37.20, 2018-12-22 14:30,37.30, 2018-12-22 14:40,36.40, 2018-12-22 14:50,197.50, 2018-12-22 15:00,224.90, 2018-12-22 15:10,230.60, 2018-12-22 15:20,202.00, 2018-12-22 15:30,193.10, 2018-12-22 15:40,253.60, 2018-12-22 15:50,186.90, 2018-12-22 16:00,229.50, 2018-12-22 16:10,231.00, 2018-12-22 16:20,225.60, 2018-12-22 16:30,237.20, 2018-12-22 16:40,241.00, 2018-12-22 16:50,226.30, 2018-12-22 17:00,251.40, 2018-12-22 17:10,250.30, 2018-12-22 17:20,250.20, 2018-12-22 17:30,251.20, 2018-12-22 17:40,251.20, 2018-12-22 17:50,251.20, 2018-12-22 18:00,251.20, 2018-12-22 18:10,251.20, 2018-12-22 18:20,251.20, 2018-12-22 18:30,251.20, 2018-12-22 18:40,272.30, 2018-12-22 18:50,274.90, 2018-12-22 19:00,278.00, 2018-12-22 19:10,278.30, 2018-12-22 19:20,278.30, 2018-12-22 19:30,278.30, 2018-12-22 19:40,278.30, 2018-12-22 19:50,278.30, 2018-12-22 20:00,278.40, 2018-12-22 20:10,278.40, 2018-12-22 20:20,278.80, 2018-12-22 20:30,279.00, 2018-12-22 20:40,279.00, 2018-12-22 20:50,279.10, 2018-12-22 21:00,279.10, 2018-12-22 21:10,279.10, 2018-12-22 21:20,279.10, 2018-12-22 21:30,279.10, 2018-12-22 21:40,279.10, 2018-12-22 21:50,279.10, 2018-12-22 22:00,278.90, 2018-12-22 22:10,278.90, 2018-12-22 22:20,278.90, 2018-12-22 22:30,278.90, 2018-12-22 22:40,278.90, 2018-12-22 22:50,279.00, 2018-12-22 23:00,279.00, 2018-12-22 23:10,278.50, 2018-12-22 23:20,278.60, 2018-12-22 23:30,278.50, 2018-12-22 23:40,278.40, 2018-12-22 23:50,278.40, 2018-12-23 00:00,278.40, 2018-12-23 00:10,278.40, 2018-12-23 00:20,278.40, 2018-12-23 00:30,14.30, 2018-12-23 00:40,14.30, 2018-12-23 00:50,14.30, 2018-12-23 01:00,14.30, 2018-12-23 01:10,14.30, 2018-12-23 01:20,281.60, 2018-12-23 01:30,281.10, 2018-12-23 01:40,281.10, 2018-12-23 01:50,281.10, 2018-12-23 02:00,281.20, 2018-12-23 02:10,144.80, 2018-12-23 02:20,144.60, 2018-12-23 02:30,144.30, 2018-12-23 02:40,144.40, 2018-12-23 02:50,144.40, 2018-12-23 03:00,145.00, 2018-12-23 03:10,144.30, 2018-12-23 03:20,144.30, 2018-12-23 03:30,144.30, 2018-12-23 03:40,141.30, 2018-12-23 03:50,140.90, 2018-12-23 04:00,141.00, 2018-12-23 04:10,141.00, 2018-12-23 04:20,141.10, 2018-12-23 04:30,212.80, 2018-12-23 04:40,215.60, 2018-12-23 04:50,250.90, 2018-12-23 05:00,251.40, 2018-12-23 05:10,280.50, 2018-12-23 05:20,265.60, 2018-12-23 05:30,265.70, 2018-12-23 05:40,265.40, 2018-12-23 05:50,265.40, 2018-12-23 06:00,264.60, 2018-12-23 06:10,264.90, 2018-12-23 06:20,264.80, 2018-12-23 06:30,262.40, 2018-12-23 06:40,262.30, 2018-12-23 06:50,258.50, 2018-12-23 07:00,258.40, 2018-12-23 07:10,242.40, 2018-12-23 07:20,239.90, 2018-12-23 07:30,188.20, 2018-12-23 07:40,322.60, 2018-12-23 07:50,347.10, 2018-12-23 08:00,299.30, 2018-12-23 08:10,299.30, 2018-12-23 08:20,298.70, 2018-12-23 08:30,298.70, 2018-12-23 08:40,132.00, 2018-12-23 08:50,131.60, 2018-12-23 09:00,131.70, 2018-12-23 09:10,131.80, 2018-12-23 09:20,128.40, 2018-12-23 09:30,348.50, 2018-12-23 09:40,349.10, 2018-12-23 09:50,350.10, 2018-12-23 10:00,350.00, 2018-12-23 10:10,261.70, 2018-12-23 10:20,324.30, 2018-12-23 10:30,324.00, 2018-12-23 10:40,358.30, 2018-12-23 10:50,78.30, 2018-12-23 11:00,67.90, 2018-12-23 11:10,67.00, 2018-12-23 11:20,64.60, 2018-12-23 11:30,107.60, 2018-12-23 11:40,82.80, 2018-12-23 11:50,109.60, 2018-12-23 12:00,72.10, 2018-12-23 12:10,46.10, 2018-12-23 12:20,119.50, 2018-12-23 12:30,125.80, 2018-12-23 12:40,205.00, 2018-12-23 12:50,164.40, 2018-12-23 13:00,166.00, 2018-12-23 13:10,182.90, 2018-12-23 13:20,189.60, 2018-12-23 13:30,227.10, 2018-12-23 13:40,196.80, 2018-12-23 13:50,221.60, 2018-12-23 14:00,226.70, 2018-12-23 14:10,235.20, 2018-12-23 14:20,236.90, 2018-12-23 14:30,207.50, 2018-12-23 14:40,151.00, 2018-12-23 14:50,188.60, 2018-12-23 15:00,209.50, 2018-12-23 15:10,238.70, 2018-12-23 15:20,215.10, 2018-12-23 15:30,226.80, 2018-12-23 15:40,233.20, 2018-12-23 15:50,289.20, 2018-12-23 16:00,260.50, 2018-12-23 16:10,230.30, 2018-12-23 16:20,253.20, 2018-12-23 16:30,251.00, 2018-12-23 16:40,224.60, 2018-12-23 16:50,209.70, 2018-12-23 17:00,226.00, 2018-12-23 17:10,227.40, 2018-12-23 17:20,219.70, 2018-12-23 17:30,202.70, 2018-12-23 17:40,185.50, 2018-12-23 17:50,188.00, 2018-12-23 18:00,192.00, 2018-12-23 18:10,199.90, 2018-12-23 18:20,359.40, 2018-12-23 18:30,359.40, 2018-12-23 18:40,355.10, 2018-12-23 18:50,210.40, 2018-12-23 19:00,212.50, 2018-12-23 19:10,212.40, 2018-12-23 19:20,212.30, 2018-12-23 19:30,212.50, 2018-12-23 19:40,214.10, 2018-12-23 19:50,214.10, 2018-12-23 20:00,215.10, 2018-12-23 20:10,213.40, 2018-12-23 20:20,213.30, 2018-12-23 20:30,213.80, 2018-12-23 20:40,213.90, 2018-12-23 20:50,214.10, 2018-12-23 21:00,214.00, 2018-12-23 21:10,214.00, 2018-12-23 21:20,214.00, 2018-12-23 21:30,214.00, 2018-12-23 21:40,214.40, 2018-12-23 21:50,214.60, 2018-12-23 22:00,215.00, 2018-12-23 22:10,215.00, 2018-12-23 22:20,214.90, 2018-12-23 22:30,214.90, 2018-12-23 22:40,214.60, 2018-12-23 22:50,214.60, 2018-12-23 23:00,214.60, 2018-12-23 23:10,214.60, 2018-12-23 23:20,214.60, 2018-12-23 23:30,218.70, 2018-12-23 23:40,220.50, 2018-12-23 23:50,221.00, 2018-12-24 00:00,221.00, 2018-12-24 00:10,221.00, 2018-12-24 00:20,217.80, 2018-12-24 00:30,218.80, 2018-12-24 00:40,229.20, 2018-12-24 00:50,231.00, 2018-12-24 01:00,231.80, 2018-12-24 01:10,231.70, 2018-12-24 01:20,228.30, 2018-12-24 01:30,228.50, 2018-12-24 01:40,228.50, 2018-12-24 01:50,228.50, 2018-12-24 02:00,228.50, 2018-12-24 02:10,228.90, 2018-12-24 02:20,228.80, 2018-12-24 02:30,232.30, 2018-12-24 02:40,232.30, 2018-12-24 02:50,232.30, 2018-12-24 03:00,232.30, 2018-12-24 03:10,224.60, 2018-12-24 03:20,206.40, 2018-12-24 03:30,207.20, 2018-12-24 03:40,207.50, 2018-12-24 03:50,208.60, 2018-12-24 04:00,208.60, 2018-12-24 04:10,211.50, 2018-12-24 04:20,211.90, 2018-12-24 04:30,211.90, 2018-12-24 04:40,212.50, 2018-12-24 04:50,221.40, 2018-12-24 05:00,221.60, 2018-12-24 05:10,221.50, 2018-12-24 05:20,221.50, 2018-12-24 05:30,221.50, 2018-12-24 05:40,221.50, 2018-12-24 05:50,221.60, 2018-12-24 06:00,221.60, 2018-12-24 06:10,221.50, 2018-12-24 06:20,221.40, 2018-12-24 06:30,221.50, 2018-12-24 06:40,220.00, 2018-12-24 06:50,222.60, 2018-12-24 07:00,222.60, 2018-12-24 07:10,217.80, 2018-12-24 07:20,325.50, 2018-12-24 07:30,233.80, 2018-12-24 07:40,180.80, 2018-12-24 07:50,182.90, 2018-12-24 08:00,183.10, 2018-12-24 08:10,183.10, 2018-12-24 08:20,183.40, 2018-12-24 08:30,180.10, 2018-12-24 08:40,180.80, 2018-12-24 08:50,187.30, 2018-12-24 09:00,189.00, 2018-12-24 09:10,189.10, 2018-12-24 09:20,189.10, 2018-12-24 09:30,188.80, 2018-12-24 09:40,71.00, 2018-12-24 09:50,61.60, 2018-12-24 10:00,359.30, 2018-12-24 10:10,0.50, 2018-12-24 10:20,74.80, 2018-12-24 10:30,51.10, 2018-12-24 10:40,40.70, 2018-12-24 10:50,43.30, 2018-12-24 11:00,52.80, 2018-12-24 11:10,31.20, 2018-12-24 11:20,35.80, 2018-12-24 11:30,359.40, 2018-12-24 11:40,0.30, 2018-12-24 11:50,1.30, 2018-12-24 12:00,356.80, 2018-12-24 12:10,1.20, 2018-12-24 12:20,1.20, 2018-12-24 12:30,10.30, 2018-12-24 12:40,37.90, 2018-12-24 12:50,29.10, 2018-12-24 13:00,9.00, 2018-12-24 13:10,10.00, 2018-12-24 13:20,0.30, 2018-12-24 13:30,359.40, 2018-12-24 13:40,359.40, 2018-12-24 13:50,359.40, 2018-12-24 14:00,327.50, 2018-12-24 14:10,333.90, 2018-12-24 14:20,356.50, 2018-12-24 14:30,359.40, 2018-12-24 14:40,358.90, 2018-12-24 14:50,351.40, 2018-12-24 15:00,359.50, 2018-12-24 15:10,352.60, 2018-12-24 15:20,358.40, 2018-12-24 15:30,7.40, 2018-12-24 15:40,1.20, 2018-12-24 15:50,359.30, 2018-12-24 16:00,4.50, 2018-12-24 16:10,4.70, 2018-12-24 16:20,1.20, 2018-12-24 16:30,350.00, 2018-12-24 16:40,359.40, 2018-12-24 16:50,353.60, 2018-12-24 17:00,359.40, 2018-12-24 17:10,352.00, 2018-12-24 17:20,0.40, 2018-12-24 17:30,0.40, 2018-12-24 17:40,350.90, 2018-12-24 17:50,339.50, 2018-12-24 18:00,0.40, 2018-12-24 18:10,359.50, 2018-12-24 18:20,349.80, 2018-12-24 18:30,348.70, 2018-12-24 18:40,346.10, 2018-12-24 18:50,344.90, 2018-12-24 19:00,355.80, 2018-12-24 19:10,359.40, 2018-12-24 19:20,349.50, 2018-12-24 19:30,348.60, 2018-12-24 19:40,358.30, 2018-12-24 19:50,355.50, 2018-12-24 20:00,357.30, 2018-12-24 20:10,352.80, 2018-12-24 20:20,346.40, 2018-12-24 20:30,353.70, 2018-12-24 20:40,174.10, 2018-12-24 20:50,174.10, 2018-12-24 21:00,174.90, 2018-12-24 21:10,175.20, 2018-12-24 21:20,354.00, 2018-12-24 21:30,351.20, 2018-12-24 21:40,359.40, 2018-12-24 21:50,345.60, 2018-12-24 22:00,335.80, 2018-12-24 22:10,41.50, 2018-12-24 22:20,0.40, 2018-12-24 22:30,357.80, 2018-12-24 22:40,1.20, 2018-12-24 22:50,345.30, 2018-12-24 23:00,33.10, 2018-12-24 23:10,1.20, 2018-12-24 23:20,358.40, 2018-12-24 23:30,341.50, 2018-12-24 23:40,357.50, 2018-12-24 23:50,343.70, 2018-12-25 00:00,335.20, 2018-12-25 00:10,337.90, 2018-12-25 00:20,337.90, 2018-12-25 00:30,337.90, 2018-12-25 00:40,337.70, 2018-12-25 00:50,337.80, 2018-12-25 01:00,337.80, 2018-12-25 01:10,337.70, 2018-12-25 01:20,337.90, 2018-12-25 01:30,337.90, 2018-12-25 01:40,337.90, 2018-12-25 01:50,337.90, 2018-12-25 02:00,338.00, 2018-12-25 02:10,334.40, 2018-12-25 02:20,334.40, 2018-12-25 02:30,334.40, 2018-12-25 02:40,334.50, 2018-12-25 02:50,334.50, 2018-12-25 03:00,334.50, 2018-12-25 03:10,333.90, 2018-12-25 03:20,337.20, 2018-12-25 03:30,337.40, 2018-12-25 03:40,337.50, 2018-12-25 03:50,336.50, 2018-12-25 04:00,336.00, 2018-12-25 04:10,336.00, 2018-12-25 04:20,336.10, 2018-12-25 04:30,220.20, 2018-12-25 04:40,219.10, 2018-12-25 04:50,222.70, 2018-12-25 05:00,189.10, 2018-12-25 05:10,218.30, 2018-12-25 05:20,9.50, 2018-12-25 05:30,1.20, 2018-12-25 05:40,345.50, 2018-12-25 05:50,266.10, 2018-12-25 06:00,271.00, 2018-12-25 06:10,270.70, 2018-12-25 06:20,48.90, 2018-12-25 06:30,214.90, 2018-12-25 06:40,259.00, 2018-12-25 06:50,267.20, 2018-12-25 07:00,332.90, 2018-12-25 07:10,210.30, 2018-12-25 07:20,229.20, 2018-12-25 07:30,236.70, 2018-12-25 07:40,243.00, 2018-12-25 07:50,221.40, 2018-12-25 08:00,300.10, 2018-12-25 08:10,293.70, 2018-12-25 08:20,34.90, 2018-12-25 08:30,0.40, 2018-12-25 08:40,3.00, 2018-12-25 08:50,359.40, 2018-12-25 09:00,10.40, 2018-12-25 09:10,359.30, 2018-12-25 09:20,41.10, 2018-12-25 09:30,1.20, 2018-12-25 09:40,31.50, 2018-12-25 09:50,1.20, 2018-12-25 10:00,53.60, 2018-12-25 10:10,2.80, 2018-12-25 10:20,75.30, 2018-12-25 10:30,1.20, 2018-12-25 10:40,38.10, 2018-12-25 10:50,13.10, 2018-12-25 11:00,20.10, 2018-12-25 11:10,18.10, 2018-12-25 11:20,24.60, 2018-12-25 11:30,0.50, 2018-12-25 11:40,0.30, 2018-12-25 11:50,0.50, 2018-12-25 12:00,359.40, 2018-12-25 12:10,359.40, 2018-12-25 12:20,339.50, 2018-12-25 12:30,38.20, 2018-12-25 12:40,85.40, 2018-12-25 12:50,1.30, 2018-12-25 13:00,72.80, 2018-12-25 13:10,81.00, 2018-12-25 13:20,55.20, 2018-12-25 13:30,109.40, 2018-12-25 13:40,88.60, 2018-12-25 13:50,48.00, 2018-12-25 14:00,93.50, 2018-12-25 14:10,50.30, 2018-12-25 14:20,70.50, 2018-12-25 14:30,101.00, 2018-12-25 14:40,85.10, 2018-12-25 14:50,94.30, 2018-12-25 15:00,81.20, 2018-12-25 15:10,105.80, 2018-12-25 15:20,72.50, 2018-12-25 15:30,69.40, 2018-12-25 15:40,107.00, 2018-12-25 15:50,94.30, 2018-12-25 16:00,45.00, 2018-12-25 16:10,25.50, 2018-12-25 16:20,56.40, 2018-12-25 16:30,53.20, 2018-12-25 16:40,71.20, 2018-12-25 16:50,19.20, 2018-12-25 17:00,47.60, 2018-12-25 17:10,65.20, 2018-12-25 17:20,45.50, 2018-12-25 17:30,45.90, 2018-12-25 17:40,47.10, 2018-12-25 17:50,40.30, 2018-12-25 18:00,62.90, 2018-12-25 18:10,59.80, 2018-12-25 18:20,55.20, 2018-12-25 18:30,46.50, 2018-12-25 18:40,38.30, 2018-12-25 18:50,54.40, 2018-12-25 19:00,30.40, 2018-12-25 19:10,29.50, 2018-12-25 19:20,5.20, 2018-12-25 19:30,351.50, 2018-12-25 19:40,34.20, 2018-12-25 19:50,45.00, 2018-12-25 20:00,67.50, 2018-12-25 20:10,38.40, 2018-12-25 20:20,56.70, 2018-12-25 20:30,20.20, 2018-12-25 20:40,8.30, 2018-12-25 20:50,356.90, 2018-12-25 21:00,28.70, 2018-12-25 21:10,15.40, 2018-12-25 21:20,25.70, 2018-12-25 21:30,10.70, 2018-12-25 21:40,31.30, 2018-12-25 21:50,34.10, 2018-12-25 22:00,10.60, 2018-12-25 22:10,45.30, 2018-12-25 22:20,5.10, 2018-12-25 22:30,10.20, 2018-12-25 22:40,351.90, 2018-12-25 22:50,1.20, 2018-12-25 23:00,48.90, 2018-12-25 23:10,39.40, 2018-12-25 23:20,26.40, 2018-12-25 23:30,353.90, 2018-12-25 23:40,8.20, 2018-12-25 23:50,41.90, 2018-12-26 00:00,42.80, 2018-12-26 00:10,31.50, 2018-12-26 00:20,51.30, 2018-12-26 00:30,0.40, 2018-12-26 00:40,0.30, 2018-12-26 00:50,1.20, 2018-12-26 01:00,0.30, 2018-12-26 01:10,38.60, 2018-12-26 01:20,39.70, 2018-12-26 01:30,39.30, 2018-12-26 01:40,30.10, 2018-12-26 01:50,32.00, 2018-12-26 02:00,359.10, 2018-12-26 02:10,17.80, 2018-12-26 02:20,32.60, 2018-12-26 02:30,39.00, 2018-12-26 02:40,16.00, 2018-12-26 02:50,52.60, 2018-12-26 03:00,37.80, 2018-12-26 03:10,41.60, 2018-12-26 03:20,24.40, 2018-12-26 03:30,29.50, 2018-12-26 03:40,1.20, 2018-12-26 03:50,22.60, 2018-12-26 04:00,24.50, 2018-12-26 04:10,3.30, 2018-12-26 04:20,9.20, 2018-12-26 04:30,47.20, 2018-12-26 04:40,16.40, 2018-12-26 04:50,1.90, 2018-12-26 05:00,34.20, 2018-12-26 05:10,36.60, 2018-12-26 05:20,21.80, 2018-12-26 05:30,8.10, 2018-12-26 05:40,39.40, 2018-12-26 05:50,7.20, 2018-12-26 06:00,51.30, 2018-12-26 06:10,35.10, 2018-12-26 06:20,39.80, 2018-12-26 06:30,46.10, 2018-12-26 06:40,58.40, 2018-12-26 06:50,1.20, 2018-12-26 07:00,30.50, 2018-12-26 07:10,34.30, 2018-12-26 07:20,4.40, 2018-12-26 07:30,5.10, 2018-12-26 07:40,0.50, 2018-12-26 07:50,1.20, 2018-12-26 08:00,13.90, 2018-12-26 08:10,6.40, 2018-12-26 08:20,0.60, 2018-12-26 08:30,15.10, 2018-12-26 08:40,0.90, 2018-12-26 08:50,359.40, 2018-12-26 09:00,52.30, 2018-12-26 09:10,56.60, 2018-12-26 09:20,37.20, 2018-12-26 09:30,35.10, 2018-12-26 09:40,81.50, 2018-12-26 09:50,332.00, 2018-12-26 10:00,1.20, 2018-12-26 10:10,9.40, 2018-12-26 10:20,1.20, 2018-12-26 10:30,36.70, 2018-12-26 10:40,53.10, 2018-12-26 10:50,359.10, 2018-12-26 11:00,1.20, 2018-12-26 11:10,5.00, 2018-12-26 11:20,56.40, 2018-12-26 11:30,133.40, 2018-12-26 11:40,63.20, 2018-12-26 11:50,88.50, 2018-12-26 12:00,101.30, 2018-12-26 12:10,83.30, 2018-12-26 12:20,90.70, 2018-12-26 12:30,131.90, 2018-12-26 12:40,53.20, 2018-12-26 12:50,97.70, 2018-12-26 13:00,116.30, 2018-12-26 13:10,128.10, 2018-12-26 13:20,119.00, 2018-12-26 13:30,38.40, 2018-12-26 13:40,126.00, 2018-12-26 13:50,45.30, 2018-12-26 14:00,53.20, 2018-12-26 14:10,60.70, 2018-12-26 14:20,116.80, 2018-12-26 14:30,129.30, 2018-12-26 14:40,128.20, 2018-12-26 14:50,125.70, 2018-12-26 15:00,126.40, 2018-12-26 15:10,164.40, 2018-12-26 15:20,142.20, 2018-12-26 15:30,155.90, 2018-12-26 15:40,184.80, 2018-12-26 15:50,194.10, 2018-12-26 16:00,190.90, 2018-12-26 16:10,197.20, 2018-12-26 16:20,219.60, 2018-12-26 16:30,313.80, 2018-12-26 16:40,70.00, 2018-12-26 16:50,113.50, 2018-12-26 17:00,0.30, 2018-12-26 17:10,15.40, 2018-12-26 17:20,348.60, 2018-12-26 17:30,345.90, 2018-12-26 17:40,334.70, 2018-12-26 17:50,350.20, 2018-12-26 18:00,351.60, 2018-12-26 18:10,353.70, 2018-12-26 18:20,359.40, 2018-12-26 18:30,341.00, 2018-12-26 18:40,341.10, 2018-12-26 18:50,267.00, 2018-12-26 19:00,218.20, 2018-12-26 19:10,220.70, 2018-12-26 19:20,220.80, 2018-12-26 19:30,220.80, 2018-12-26 19:40,220.20, 2018-12-26 19:50,220.60, 2018-12-26 20:00,226.20, 2018-12-26 20:10,228.80, 2018-12-26 20:20,228.80, 2018-12-26 20:30,226.70, 2018-12-26 20:40,231.10, 2018-12-26 20:50,244.40, 2018-12-26 21:00,244.40, 2018-12-26 21:10,244.40, 2018-12-26 21:20,244.20, 2018-12-26 21:30,250.20, 2018-12-26 21:40,250.30, 2018-12-26 21:50,252.50, 2018-12-26 22:00,252.30, 2018-12-26 22:10,252.30, 2018-12-26 22:20,252.80, 2018-12-26 22:30,250.80, 2018-12-26 22:40,252.70, 2018-12-26 22:50,251.50, 2018-12-26 23:00,255.00, 2018-12-26 23:10,274.50, 2018-12-26 23:20,359.20, 2018-12-26 23:30,33.30, 2018-12-26 23:40,34.60, 2018-12-26 23:50,29.10, 2018-12-27 00:00,35.70, 2018-12-27 00:10,42.10, 2018-12-27 00:20,37.70, 2018-12-27 00:30,281.70, 2018-12-27 00:40,339.40, 2018-12-27 00:50,327.50, 2018-12-27 01:00,329.30, 2018-12-27 01:10,1.20, 2018-12-27 01:20,0.40, 2018-12-27 01:30,8.00, 2018-12-27 01:40,7.30, 2018-12-27 01:50,356.50, 2018-12-27 02:00,352.00, 2018-12-27 02:10,347.30, 2018-12-27 02:20,0.30, 2018-12-27 02:30,0.50, 2018-12-27 02:40,325.70, 2018-12-27 02:50,1.20, 2018-12-27 03:00,359.30, 2018-12-27 03:10,236.60, 2018-12-27 03:20,293.90, 2018-12-27 03:30,293.80, 2018-12-27 03:40,293.90, 2018-12-27 03:50,293.80, 2018-12-27 04:00,293.80, 2018-12-27 04:10,293.80, 2018-12-27 04:20,294.40, 2018-12-27 04:30,294.30, 2018-12-27 04:40,294.20, 2018-12-27 04:50,223.80, 2018-12-27 05:00,225.30, 2018-12-27 05:10,209.20, 2018-12-27 05:20,209.30, 2018-12-27 05:30,209.70, 2018-12-27 05:40,209.70, 2018-12-27 05:50,204.90, 2018-12-27 06:00,205.30, 2018-12-27 06:10,202.80, 2018-12-27 06:20,204.10, 2018-12-27 06:30,204.30, 2018-12-27 06:40,204.30, 2018-12-27 06:50,222.70, 2018-12-27 07:00,268.40, 2018-12-27 07:10,338.90, 2018-12-27 07:20,359.30, 2018-12-27 07:30,310.70, 2018-12-27 07:40,310.60, 2018-12-27 07:50,228.80, 2018-12-27 08:00,219.60, 2018-12-27 08:10,226.90, 2018-12-27 08:20,224.30, 2018-12-27 08:30,222.60, 2018-12-27 08:40,222.70, 2018-12-27 08:50,206.20, 2018-12-27 09:00,206.20, 2018-12-27 09:10,203.40, 2018-12-27 09:20,203.60, 2018-12-27 09:30,131.90, 2018-12-27 09:40,0.50, 2018-12-27 09:50,359.30, 2018-12-27 10:00,0.50, 2018-12-27 10:10,44.50, 2018-12-27 10:20,36.70, 2018-12-27 10:30,35.20, 2018-12-27 10:40,359.40, 2018-12-27 10:50,11.00, 2018-12-27 11:00,15.30, 2018-12-27 11:10,44.80, 2018-12-27 11:20,47.10, 2018-12-27 11:30,42.50, 2018-12-27 11:40,93.60, 2018-12-27 11:50,126.20, 2018-12-27 12:00,96.40, 2018-12-27 12:10,130.50, 2018-12-27 12:20,38.20, 2018-12-27 12:30,67.10, 2018-12-27 12:40,73.50, 2018-12-27 12:50,50.70, 2018-12-27 13:00,136.80, 2018-12-27 13:10,75.00, 2018-12-27 13:20,139.50, 2018-12-27 13:30,121.70, 2018-12-27 13:40,84.80, 2018-12-27 13:50,154.10, 2018-12-27 14:00,79.60, 2018-12-27 14:10,103.80, 2018-12-27 14:20,65.20, 2018-12-27 14:30,153.30, 2018-12-27 14:40,174.90, 2018-12-27 14:50,247.00, 2018-12-27 15:00,188.40, 2018-12-27 15:10,208.80, 2018-12-27 15:20,215.70, 2018-12-27 15:30,205.30, 2018-12-27 15:40,203.60, 2018-12-27 15:50,194.30, 2018-12-27 16:00,226.90, 2018-12-27 16:10,189.10, 2018-12-27 16:20,208.00, 2018-12-27 16:30,201.90, 2018-12-27 16:40,217.90, 2018-12-27 16:50,209.00, 2018-12-27 17:00,138.80, 2018-12-27 17:10,112.50, 2018-12-27 17:20,112.40, 2018-12-27 17:30,112.20, 2018-12-27 17:40,346.30, 2018-12-27 17:50,349.90, 2018-12-27 18:00,340.00, 2018-12-27 18:10,342.80, 2018-12-27 18:20,316.10, 2018-12-27 18:30,219.50, 2018-12-27 18:40,219.00, 2018-12-27 18:50,169.20, 2018-12-27 19:00,169.60, 2018-12-27 19:10,47.30, 2018-12-27 19:20,47.50, 2018-12-27 19:30,47.50, 2018-12-27 19:40,47.40, 2018-12-27 19:50,47.50, 2018-12-27 20:00,47.10, 2018-12-27 20:10,46.40, 2018-12-27 20:20,47.20, 2018-12-27 20:30,42.50, 2018-12-27 20:40,42.50, 2018-12-27 20:50,42.50, 2018-12-27 21:00,37.80, 2018-12-27 21:10,37.80, 2018-12-27 21:20,37.80, 2018-12-27 21:30,35.70, 2018-12-27 21:40,35.70, 2018-12-27 21:50,35.70, 2018-12-27 22:00,35.50, 2018-12-27 22:10,35.70, 2018-12-27 22:20,35.70, 2018-12-27 22:30,20.10, 2018-12-27 22:40,18.40, 2018-12-27 22:50,18.50, 2018-12-27 23:00,18.40, 2018-12-27 23:10,18.40, 2018-12-27 23:20,294.40, 2018-12-27 23:30,294.40, 2018-12-27 23:40,294.60, 2018-12-27 23:50,296.00, 2018-12-28 00:00,296.00, 2018-12-28 00:10,296.00, 2018-12-28 00:20,295.80, 2018-12-28 00:30,295.80, 2018-12-28 00:40,295.80, 2018-12-28 00:50,295.90, 2018-12-28 01:00,295.20, 2018-12-28 01:10,295.20, 2018-12-28 01:20,295.20, 2018-12-28 01:30,295.10, 2018-12-28 01:40,295.00, 2018-12-28 01:50,287.00, 2018-12-28 02:00,286.20, 2018-12-28 02:10,286.10, 2018-12-28 02:20,286.10, 2018-12-28 02:30,267.80, 2018-12-28 02:40,267.00, 2018-12-28 02:50,266.50, 2018-12-28 03:00,266.50, 2018-12-28 03:10,252.60, 2018-12-28 03:20,246.40, 2018-12-28 03:30,263.00, 2018-12-28 03:40,263.40, 2018-12-28 03:50,263.10, 2018-12-28 04:00,260.40, 2018-12-28 04:10,261.00, 2018-12-28 04:20,260.70, 2018-12-28 04:30,260.70, 2018-12-28 04:40,355.50, 2018-12-28 04:50,357.30, 2018-12-28 05:00,355.40, 2018-12-28 05:10,354.80, 2018-12-28 05:20,305.90, 2018-12-28 05:30,305.80, 2018-12-28 05:40,305.80, 2018-12-28 05:50,305.90, 2018-12-28 06:00,305.90, 2018-12-28 06:10,305.90, 2018-12-28 06:20,305.90, 2018-12-28 06:30,305.90, 2018-12-28 06:40,305.80, 2018-12-28 06:50,312.00, 2018-12-28 07:00,312.40, 2018-12-28 07:10,291.30, 2018-12-28 07:20,291.30, 2018-12-28 07:30,291.20, 2018-12-28 07:40,291.30, 2018-12-28 07:50,287.70, 2018-12-28 08:00,285.70, 2018-12-28 08:10,285.50, 2018-12-28 08:20,285.50, 2018-12-28 08:30,285.40, 2018-12-28 08:40,285.50, 2018-12-28 08:50,285.50, 2018-12-28 09:00,285.20, 2018-12-28 09:10,284.60, 2018-12-28 09:20,283.40, 2018-12-28 09:30,283.10, 2018-12-28 09:40,267.50, 2018-12-28 09:50,359.30, 2018-12-28 10:00,49.80, 2018-12-28 10:10,11.00, 2018-12-28 10:20,45.00, 2018-12-28 10:30,19.70, 2018-12-28 10:40,62.30, 2018-12-28 10:50,48.40, 2018-12-28 11:00,30.40, 2018-12-28 11:10,34.30, 2018-12-28 11:20,39.70, 2018-12-28 11:30,60.20, 2018-12-28 11:40,58.90, 2018-12-28 11:50,59.90, 2018-12-28 12:00,80.10, 2018-12-28 12:10,80.70, 2018-12-28 12:20,60.70, 2018-12-28 12:30,62.30, 2018-12-28 12:40,73.80, 2018-12-28 12:50,64.30, 2018-12-28 13:00,70.40, 2018-12-28 13:10,106.40, 2018-12-28 13:20,124.90, 2018-12-28 13:30,65.50, 2018-12-28 13:40,123.80, 2018-12-28 13:50,176.00, 2018-12-28 14:00,109.70, 2018-12-28 14:10,101.90, 2018-12-28 14:20,101.70, 2018-12-28 14:30,155.90, 2018-12-28 14:40,78.90, 2018-12-28 14:50,161.00, 2018-12-28 15:00,219.40, 2018-12-28 15:10,176.70, 2018-12-28 15:20,238.60, 2018-12-28 15:30,196.00, 2018-12-28 15:40,197.50, 2018-12-28 15:50,185.40, 2018-12-28 16:00,182.70, 2018-12-28 16:10,218.80, 2018-12-28 16:20,179.90, 2018-12-28 16:30,203.00, 2018-12-28 16:40,207.90, 2018-12-28 16:50,219.60, 2018-12-28 17:00,222.20, 2018-12-28 17:10,222.40, 2018-12-28 17:20,222.40, 2018-12-28 17:30,224.90, 2018-12-28 17:40,271.10, 2018-12-28 17:50,266.70, 2018-12-28 18:00,268.40, 2018-12-28 18:10,268.10, 2018-12-28 18:20,268.00, 2018-12-28 18:30,268.10, 2018-12-28 18:40,268.70, 2018-12-28 18:50,283.20, 2018-12-28 19:00,282.30, 2018-12-28 19:10,273.30, 2018-12-28 19:20,357.30, 2018-12-28 19:30,355.80, 2018-12-28 19:40,355.80, 2018-12-28 19:50,355.70, 2018-12-28 20:00,318.40, 2018-12-28 20:10,317.60, 2018-12-28 20:20,279.90, 2018-12-28 20:30,258.50, 2018-12-28 20:40,257.10, 2018-12-28 20:50,257.00, 2018-12-28 21:00,249.60, 2018-12-28 21:10,249.30, 2018-12-28 21:20,249.30, 2018-12-28 21:30,249.30, 2018-12-28 21:40,249.30, 2018-12-28 21:50,249.70, 2018-12-28 22:00,249.80, 2018-12-28 22:10,249.80, 2018-12-28 22:20,249.50, 2018-12-28 22:30,249.50, 2018-12-28 22:40,249.40, 2018-12-28 22:50,248.80, 2018-12-28 23:00,248.70, 2018-12-28 23:10,245.40, 2018-12-28 23:20,245.10, 2018-12-28 23:30,245.40, 2018-12-28 23:40,246.80, 2018-12-28 23:50,245.40, 2018-12-29 00:00,244.90, 2018-12-29 00:10,245.10, 2018-12-29 00:20,245.80, 2018-12-29 00:30,246.10, 2018-12-29 00:40,246.10, 2018-12-29 00:50,247.80, 2018-12-29 01:00,250.70, 2018-12-29 01:10,15.10, 2018-12-29 01:20,317.40, 2018-12-29 01:30,241.50, 2018-12-29 01:40,241.80, 2018-12-29 01:50,242.40, 2018-12-29 02:00,243.90, 2018-12-29 02:10,244.50, 2018-12-29 02:20,244.30, 2018-12-29 02:30,245.00, 2018-12-29 02:40,247.10, 2018-12-29 02:50,247.70, 2018-12-29 03:00,247.80, 2018-12-29 03:10,247.50, 2018-12-29 03:20,246.90, 2018-12-29 03:30,246.60, 2018-12-29 03:40,247.20, 2018-12-29 03:50,247.80, 2018-12-29 04:00,246.30, 2018-12-29 04:10,245.60, 2018-12-29 04:20,245.20, 2018-12-29 04:30,225.20, 2018-12-29 04:40,224.80, 2018-12-29 04:50,263.00, 2018-12-29 05:00,262.90, 2018-12-29 05:10,260.00, 2018-12-29 05:20,258.80, 2018-12-29 05:30,258.80, 2018-12-29 05:40,258.90, 2018-12-29 05:50,206.90, 2018-12-29 06:00,205.50, 2018-12-29 06:10,209.30, 2018-12-29 06:20,216.50, 2018-12-29 06:30,216.50, 2018-12-29 06:40,216.90, 2018-12-29 06:50,217.20, 2018-12-29 07:00,217.80, 2018-12-29 07:10,217.90, 2018-12-29 07:20,217.80, 2018-12-29 07:30,217.80, 2018-12-29 07:40,227.90, 2018-12-29 07:50,229.40, 2018-12-29 08:00,234.10, 2018-12-29 08:10,234.00, 2018-12-29 08:20,211.60, 2018-12-29 08:30,232.10, 2018-12-29 08:40,236.90, 2018-12-29 08:50,239.00, 2018-12-29 09:00,238.90, 2018-12-29 09:10,239.30, 2018-12-29 09:20,212.70, 2018-12-29 09:30,213.30, 2018-12-29 09:40,216.30, 2018-12-29 09:50,217.30, 2018-12-29 10:00,336.20, 2018-12-29 10:10,26.70, 2018-12-29 10:20,52.20, 2018-12-29 10:30,83.50, 2018-12-29 10:40,64.80, 2018-12-29 10:50,45.90, 2018-12-29 11:00,37.00, 2018-12-29 11:10,40.50, 2018-12-29 11:20,35.20, 2018-12-29 11:30,51.10, 2018-12-29 11:40,98.60, 2018-12-29 11:50,60.00, 2018-12-29 12:00,4.40, 2018-12-29 12:10,69.30, 2018-12-29 12:20,114.40, 2018-12-29 12:30,72.70, 2018-12-29 12:40,127.30, 2018-12-29 12:50,145.90, 2018-12-29 13:00,58.30, 2018-12-29 13:10,45.10, 2018-12-29 13:20,53.70, 2018-12-29 13:30,103.90, 2018-12-29 13:40,167.00, 2018-12-29 13:50,195.50, 2018-12-29 14:00,190.30, 2018-12-29 14:10,203.80, 2018-12-29 14:20,210.50, 2018-12-29 14:30,241.00, 2018-12-29 14:40,159.00, 2018-12-29 14:50,181.10, 2018-12-29 15:00,195.00, 2018-12-29 15:10,200.90, 2018-12-29 15:20,176.90, 2018-12-29 15:30,210.00, 2018-12-29 15:40,173.00, 2018-12-29 15:50,219.60, 2018-12-29 16:00,212.70, 2018-12-29 16:10,243.50, 2018-12-29 16:20,200.70, 2018-12-29 16:30,228.80, 2018-12-29 16:40,228.60, 2018-12-29 16:50,223.10, 2018-12-29 17:00,222.30, 2018-12-29 17:10,224.80, 2018-12-29 17:20,225.20, 2018-12-29 17:30,65.30, 2018-12-29 17:40,27.70, 2018-12-29 17:50,4.80, 2018-12-29 18:00,346.30, 2018-12-29 18:10,355.00, 2018-12-29 18:20,355.10, 2018-12-29 18:30,354.30, 2018-12-29 18:40,349.70, 2018-12-29 18:50,350.60, 2018-12-29 19:00,1.20, 2018-12-29 19:10,346.10, 2018-12-29 19:20,222.30, 2018-12-29 19:30,222.20, 2018-12-29 19:40,222.30, 2018-12-29 19:50,222.20, 2018-12-29 20:00,223.00, 2018-12-29 20:10,224.30, 2018-12-29 20:20,224.30, 2018-12-29 20:30,228.40, 2018-12-29 20:40,217.00, 2018-12-29 20:50,216.80, 2018-12-29 21:00,213.40, 2018-12-29 21:10,213.50, 2018-12-29 21:20,213.50, 2018-12-29 21:30,213.80, 2018-12-29 21:40,212.50, 2018-12-29 21:50,208.80, 2018-12-29 22:00,208.80, 2018-12-29 22:10,208.40, 2018-12-29 22:20,208.50, 2018-12-29 22:30,208.50, 2018-12-29 22:40,206.20, 2018-12-29 22:50,207.00, 2018-12-29 23:00,207.00, 2018-12-29 23:10,207.20, 2018-12-29 23:20,207.20, 2018-12-29 23:30,207.60, 2018-12-29 23:40,207.60, 2018-12-29 23:50,216.00, 2018-12-30 00:00,216.80, 2018-12-30 00:10,217.20, 2018-12-30 00:20,217.40, 2018-12-30 00:30,217.30, 2018-12-30 00:40,217.20, 2018-12-30 00:50,217.60, 2018-12-30 01:00,183.50, 2018-12-30 01:10,337.40, 2018-12-30 01:20,260.10, 2018-12-30 01:30,260.10, 2018-12-30 01:40,260.10, 2018-12-30 01:50,260.10, 2018-12-30 02:00,182.20, 2018-12-30 02:10,148.50, 2018-12-30 02:20,199.10, 2018-12-30 02:30,198.00, 2018-12-30 02:40,198.10, 2018-12-30 02:50,196.00, 2018-12-30 03:00,264.60, 2018-12-30 03:10,265.00, 2018-12-30 03:20,265.10, 2018-12-30 03:30,265.10, 2018-12-30 03:40,266.30, 2018-12-30 03:50,270.90, 2018-12-30 04:00,271.40, 2018-12-30 04:10,271.50, 2018-12-30 04:20,271.50, 2018-12-30 04:30,271.60, 2018-12-30 04:40,271.30, 2018-12-30 04:50,271.40, 2018-12-30 05:00,271.90, 2018-12-30 05:10,271.80, 2018-12-30 05:20,222.20, 2018-12-30 05:30,229.40, 2018-12-30 05:40,228.10, 2018-12-30 05:50,227.90, 2018-12-30 06:00,232.80, 2018-12-30 06:10,235.50, 2018-12-30 06:20,236.30, 2018-12-30 06:30,237.90, 2018-12-30 06:40,246.70, 2018-12-30 06:50,248.00, 2018-12-30 07:00,248.80, 2018-12-30 07:10,246.80, 2018-12-30 07:20,249.40, 2018-12-30 07:30,249.40, 2018-12-30 07:40,249.90, 2018-12-30 07:50,250.20, 2018-12-30 08:00,251.30, 2018-12-30 08:10,246.30, 2018-12-30 08:20,245.90, 2018-12-30 08:30,219.90, 2018-12-30 08:40,216.70, 2018-12-30 08:50,216.80, 2018-12-30 09:00,216.60, 2018-12-30 09:10,231.90, 2018-12-30 09:20,359.40, 2018-12-30 09:30,23.60, 2018-12-30 09:40,43.50, 2018-12-30 09:50,359.30, 2018-12-30 10:00,1.20, 2018-12-30 10:10,0.30, 2018-12-30 10:20,1.20, 2018-12-30 10:30,7.30, 2018-12-30 10:40,57.60, 2018-12-30 10:50,1.20, 2018-12-30 11:00,0.40, 2018-12-30 11:10,49.30, 2018-12-30 11:20,1.20, 2018-12-30 11:30,20.30, 2018-12-30 11:40,39.60, 2018-12-30 11:50,36.60, 2018-12-30 12:00,42.90, 2018-12-30 12:10,35.10, 2018-12-30 12:20,43.60, 2018-12-30 12:30,51.40, 2018-12-30 12:40,36.90, 2018-12-30 12:50,116.00, 2018-12-30 13:00,131.30, 2018-12-30 13:10,141.50, 2018-12-30 13:20,114.40, 2018-12-30 13:30,84.00, 2018-12-30 13:40,136.00, 2018-12-30 13:50,71.30, 2018-12-30 14:00,83.50, 2018-12-30 14:10,110.60, 2018-12-30 14:20,120.20, 2018-12-30 14:30,69.20, 2018-12-30 14:40,82.50, 2018-12-30 14:50,52.40, 2018-12-30 15:00,111.90, 2018-12-30 15:10,78.80, 2018-12-30 15:20,82.50, 2018-12-30 15:30,228.70, 2018-12-30 15:40,248.90, 2018-12-30 15:50,248.00, 2018-12-30 16:00,212.90, 2018-12-30 16:10,251.10, 2018-12-30 16:20,251.10, 2018-12-30 16:30,234.90, 2018-12-30 16:40,214.60, 2018-12-30 16:50,192.20, 2018-12-30 17:00,192.20, 2018-12-30 17:10,192.30, 2018-12-30 17:20,192.30, 2018-12-30 17:30,194.00, 2018-12-30 17:40,195.50, 2018-12-30 17:50,195.30, 2018-12-30 18:00,194.50, 2018-12-30 18:10,194.50, 2018-12-30 18:20,197.30, 2018-12-30 18:30,197.60, 2018-12-30 18:40,205.10, 2018-12-30 18:50,202.30, 2018-12-30 19:00,202.30, 2018-12-30 19:10,203.20, 2018-12-30 19:20,197.10, 2018-12-30 19:30,65.40, 2018-12-30 19:40,69.10, 2018-12-30 19:50,69.00, 2018-12-30 20:00,69.50, 2018-12-30 20:10,4.10, 2018-12-30 20:20,4.90, 2018-12-30 20:30,4.90, 2018-12-30 20:40,4.70, 2018-12-30 20:50,4.70, 2018-12-30 21:00,5.80, 2018-12-30 21:10,5.80, 2018-12-30 21:20,5.80, 2018-12-30 21:30,5.90, 2018-12-30 21:40,5.90, 2018-12-30 21:50,5.90, 2018-12-30 22:00,5.90, 2018-12-30 22:10,5.80, 2018-12-30 22:20,5.80, 2018-12-30 22:30,5.80, 2018-12-30 22:40,5.80, 2018-12-30 22:50,5.80, 2018-12-30 23:00,5.70, 2018-12-30 23:10,3.10, 2018-12-30 23:20,3.20, 2018-12-30 23:30,3.30, 2018-12-30 23:40,3.20, 2018-12-30 23:50,281.10, 2018-12-31 00:00,281.20, 2018-12-31 00:10,281.90, 2018-12-31 00:20,281.80, 2018-12-31 00:30,281.80, 2018-12-31 00:40,281.90, 2018-12-31 00:50,281.60, 2018-12-31 01:00,284.20, 2018-12-31 01:10,344.90, 2018-12-31 01:20,344.70, 2018-12-31 01:30,253.70, 2018-12-31 01:40,253.80, 2018-12-31 01:50,253.70, 2018-12-31 02:00,202.60, 2018-12-31 02:10,170.50, 2018-12-31 02:20,170.50, 2018-12-31 02:30,170.00, 2018-12-31 02:40,288.80, 2018-12-31 02:50,343.20, 2018-12-31 03:00,1.20, 2018-12-31 03:10,1.20, 2018-12-31 03:20,359.30, 2018-12-31 03:30,359.40, 2018-12-31 03:40,359.30, 2018-12-31 03:50,1.20, 2018-12-31 04:00,359.30, 2018-12-31 04:10,359.30, 2018-12-31 04:20,349.50, 2018-12-31 04:30,0.30, 2018-12-31 04:40,1.20, 2018-12-31 04:50,37.80, 2018-12-31 05:00,47.70, 2018-12-31 05:10,70.40, 2018-12-31 05:20,63.20, 2018-12-31 05:30,52.30, 2018-12-31 05:40,43.90, 2018-12-31 05:50,48.30, 2018-12-31 06:00,37.90, 2018-12-31 06:10,55.60, 2018-12-31 06:20,108.80, 2018-12-31 06:30,86.20, 2018-12-31 06:40,23.60, 2018-12-31 06:50,48.60, 2018-12-31 07:00,71.20, 2018-12-31 07:10,32.60, 2018-12-31 07:20,48.00, 2018-12-31 07:30,33.30, 2018-12-31 07:40,37.00, 2018-12-31 07:50,14.20, 2018-12-31 08:00,7.30, 2018-12-31 08:10,6.70, 2018-12-31 08:20,6.60, 2018-12-31 08:30,6.20, 2018-12-31 08:40,6.40, 2018-12-31 08:50,6.40, 2018-12-31 09:00,2.70, 2018-12-31 09:10,2.70, 2018-12-31 09:20,41.80, 2018-12-31 09:30,33.90, 2018-12-31 09:40,3.30, 2018-12-31 09:50,358.70, 2018-12-31 10:00,1.20, 2018-12-31 10:10,9.10, 2018-12-31 10:20,2.10, 2018-12-31 10:30,1.20, 2018-12-31 10:40,10.80, 2018-12-31 10:50,1.60, 2018-12-31 11:00,45.40, 2018-12-31 11:10,41.00, 2018-12-31 11:20,26.70, 2018-12-31 11:30,35.00, 2018-12-31 11:40,36.80, 2018-12-31 11:50,24.10, 2018-12-31 12:00,31.50, 2018-12-31 12:10,43.80, 2018-12-31 12:20,78.00, 2018-12-31 12:30,337.20, 2018-12-31 12:40,20.00, 2018-12-31 12:50,44.00, 2018-12-31 13:00,36.00, 2018-12-31 13:10,34.30, 2018-12-31 13:20,32.90, 2018-12-31 13:30,17.70, 2018-12-31 13:40,31.60, 2018-12-31 13:50,37.80, 2018-12-31 14:00,52.70, 2018-12-31 14:10,31.30, 2018-12-31 14:20,33.00, 2018-12-31 14:30,53.30, 2018-12-31 14:40,32.90, 2018-12-31 14:50,66.60, 2018-12-31 15:00,57.60, 2018-12-31 15:10,36.70, 2018-12-31 15:20,39.00, 2018-12-31 15:30,26.30, 2018-12-31 15:40,60.90, 2018-12-31 15:50,25.00, 2018-12-31 16:00,34.20, 2018-12-31 16:10,51.00, 2018-12-31 16:20,28.60, 2018-12-31 16:30,32.70, 2018-12-31 16:40,16.60, 2018-12-31 16:50,59.00, 2018-12-31 17:00,20.90, 2018-12-31 17:10,20.60, 2018-12-31 17:20,34.00, 2018-12-31 17:30,75.40, 2018-12-31 17:40,42.10, 2018-12-31 17:50,38.00, 2018-12-31 18:00,39.50, 2018-12-31 18:10,26.10, 2018-12-31 18:20,2.50, 2018-12-31 18:30,33.10, 2018-12-31 18:40,63.70, 2018-12-31 18:50,23.70, 2018-12-31 19:00,33.70, 2018-12-31 19:10,10.60, 2018-12-31 19:20,39.70, 2018-12-31 19:30,29.50, 2018-12-31 19:40,22.40, 2018-12-31 19:50,14.00, 2018-12-31 20:00,2.60, 2018-12-31 20:10,1.20, 2018-12-31 20:20,1.20, 2018-12-31 20:30,20.90, 2018-12-31 20:40,28.90, 2018-12-31 20:50,359.30, 2018-12-31 21:00,8.00, 2018-12-31 21:10,29.30, 2018-12-31 21:20,356.80, 2018-12-31 21:30,1.20, 2018-12-31 21:40,24.60, 2018-12-31 21:50,17.50, 2018-12-31 22:00,24.40, 2018-12-31 22:10,5.90, 2018-12-31 22:20,34.90, 2018-12-31 22:30,345.40, 2018-12-31 22:40,1.40, 2018-12-31 22:50,20.80, 2018-12-31 23:00,25.20, 2018-12-31 23:10,1.20, 2018-12-31 23:20,6.20, 2018-12-31 23:30,2.50, 2018-12-31 23:40,39.90, 2018-12-31 23:50,44.40, 2019-01-01 00:00,32.10, 2019-01-01 00:10,0.60, 2019-01-01 00:20,1.20, 2019-01-01 00:30,354.70, 2019-01-01 00:40,3.30, 2019-01-01 00:50,3.80, 2019-01-01 01:00,52.40, 2019-01-01 01:10,47.10, 2019-01-01 01:20,49.10, 2019-01-01 01:30,42.30, 2019-01-01 01:40,48.00, 2019-01-01 01:50,38.10, 2019-01-01 02:00,15.00, 2019-01-01 02:10,36.80, 2019-01-01 02:20,24.40, 2019-01-01 02:30,46.60, 2019-01-01 02:40,60.00, 2019-01-01 02:50,36.10, 2019-01-01 03:00,42.30, 2019-01-01 03:10,43.70, 2019-01-01 03:20,68.30, 2019-01-01 03:30,57.00, 2019-01-01 03:40,43.70, 2019-01-01 03:50,25.10, 2019-01-01 04:00,34.50, 2019-01-01 04:10,55.10, 2019-01-01 04:20,46.20, 2019-01-01 04:30,43.30, 2019-01-01 04:40,50.70, 2019-01-01 04:50,38.90, 2019-01-01 05:00,49.80, 2019-01-01 05:10,68.80, 2019-01-01 05:20,60.70, 2019-01-01 05:30,39.50, 2019-01-01 05:40,6.20, 2019-01-01 05:50,66.70, 2019-01-01 06:00,13.90, 2019-01-01 06:10,61.70, 2019-01-01 06:20,37.90, 2019-01-01 06:30,40.30, 2019-01-01 06:40,0.50, 2019-01-01 06:50,27.00, 2019-01-01 07:00,25.50, 2019-01-01 07:10,46.80, 2019-01-01 07:20,77.00, 2019-01-01 07:30,38.40, 2019-01-01 07:40,44.90, 2019-01-01 07:50,33.40, 2019-01-01 08:00,20.70, 2019-01-01 08:10,40.90, 2019-01-01 08:20,62.90, 2019-01-01 08:30,36.40, 2019-01-01 08:40,45.10, 2019-01-01 08:50,33.00, 2019-01-01 09:00,56.80, 2019-01-01 09:10,18.50, 2019-01-01 09:20,49.30, 2019-01-01 09:30,33.40, 2019-01-01 09:40,56.40, 2019-01-01 09:50,29.80, 2019-01-01 10:00,41.00, 2019-01-01 10:10,36.40, 2019-01-01 10:20,22.40, 2019-01-01 10:30,82.20, 2019-01-01 10:40,27.20, 2019-01-01 10:50,24.60, 2019-01-01 11:00,359.30, 2019-01-01 11:10,1.30, 2019-01-01 11:20,49.90, 2019-01-01 11:30,6.90, 2019-01-01 11:40,56.20, 2019-01-01 11:50,357.60, 2019-01-01 12:00,39.70, 2019-01-01 12:10,65.70, 2019-01-01 12:20,59.10, 2019-01-01 12:30,32.70, 2019-01-01 12:40,57.80, 2019-01-01 12:50,38.00, 2019-01-01 13:00,48.50, 2019-01-01 13:10,50.60, 2019-01-01 13:20,53.60, 2019-01-01 13:30,49.40, 2019-01-01 13:40,29.10, 2019-01-01 13:50,50.60, 2019-01-01 14:00,63.90, 2019-01-01 14:10,49.90, 2019-01-01 14:20,51.10, 2019-01-01 14:30,56.70, 2019-01-01 14:40,58.50, 2019-01-01 14:50,32.10, 2019-01-01 15:00,88.30, 2019-01-01 15:10,51.20, 2019-01-01 15:20,76.90, 2019-01-01 15:30,40.40, 2019-01-01 15:40,36.90, 2019-01-01 15:50,47.30, 2019-01-01 16:00,88.30, 2019-01-01 16:10,34.10, 2019-01-01 16:20,80.00, 2019-01-01 16:30,60.40, 2019-01-01 16:40,68.70, 2019-01-01 16:50,69.30, 2019-01-01 17:00,76.30, 2019-01-01 17:10,30.10, 2019-01-01 17:20,40.30, 2019-01-01 17:30,41.90, 2019-01-01 17:40,36.80, 2019-01-01 17:50,32.40, 2019-01-01 18:00,32.00, 2019-01-01 18:10,30.80, 2019-01-01 18:20,47.20, 2019-01-01 18:30,52.00, 2019-01-01 18:40,51.20, 2019-01-01 18:50,41.30, 2019-01-01 19:00,56.60, 2019-01-01 19:10,59.30, 2019-01-01 19:20,48.60, 2019-01-01 19:30,49.30, 2019-01-01 19:40,16.70, 2019-01-01 19:50,51.00, 2019-01-01 20:00,43.70, 2019-01-01 20:10,34.80, 2019-01-01 20:20,20.80, 2019-01-01 20:30,4.30, 2019-01-01 20:40,10.40, 2019-01-01 20:50,351.70, 2019-01-01 21:00,359.30, 2019-01-01 21:10,328.10, 2019-01-01 21:20,13.90, 2019-01-01 21:30,1.80, 2019-01-01 21:40,50.50, 2019-01-01 21:50,76.60, 2019-01-01 22:00,76.90, 2019-01-01 22:10,77.00, 2019-01-01 22:20,77.00, 2019-01-01 22:30,1.20, 2019-01-01 22:40,32.00, 2019-01-01 22:50,32.90, 2019-01-01 23:00,19.70, 2019-01-01 23:10,1.20, 2019-01-01 23:20,43.00, 2019-01-01 23:30,26.40, 2019-01-01 23:40,30.40, 2019-01-01 23:50,29.80, 2019-01-02 00:00,35.40, 2019-01-02 00:10,31.40, 2019-01-02 00:20,348.50, 2019-01-02 00:30,342.60, 2019-01-02 00:40,340.30, 2019-01-02 00:50,289.10, 2019-01-02 01:00,289.30, 2019-01-02 01:10,289.30, 2019-01-02 01:20,289.30, 2019-01-02 01:30,289.30, 2019-01-02 01:40,289.40, 2019-01-02 01:50,289.40, 2019-01-02 02:00,289.30, 2019-01-02 02:10,289.40, 2019-01-02 02:20,299.40, 2019-01-02 02:30,300.20, 2019-01-02 02:40,300.70, 2019-01-02 02:50,300.80, 2019-01-02 03:00,300.80, 2019-01-02 03:10,286.90, 2019-01-02 03:20,285.50, 2019-01-02 03:30,285.70, 2019-01-02 03:40,285.50, 2019-01-02 03:50,261.50, 2019-01-02 04:00,261.20, 2019-01-02 04:10,251.70, 2019-01-02 04:20,253.80, 2019-01-02 04:30,235.00, 2019-01-02 04:40,235.60, 2019-01-02 04:50,242.80, 2019-01-02 05:00,250.70, 2019-01-02 05:10,249.90, 2019-01-02 05:20,250.60, 2019-01-02 05:30,250.20, 2019-01-02 05:40,249.40, 2019-01-02 05:50,253.40, 2019-01-02 06:00,234.90, 2019-01-02 06:10,244.00, 2019-01-02 06:20,246.10, 2019-01-02 06:30,245.60, 2019-01-02 06:40,249.30, 2019-01-02 06:50,7.10, 2019-01-02 07:00,24.00, 2019-01-02 07:10,24.50, 2019-01-02 07:20,20.30, 2019-01-02 07:30,66.40, 2019-01-02 07:40,76.80, 2019-01-02 07:50,40.30, 2019-01-02 08:00,43.90, 2019-01-02 08:10,38.70, 2019-01-02 08:20,43.30, 2019-01-02 08:30,41.90, 2019-01-02 08:40,70.60, 2019-01-02 08:50,64.70, 2019-01-02 09:00,63.80, 2019-01-02 09:10,56.30, 2019-01-02 09:20,87.60, 2019-01-02 09:30,59.80, 2019-01-02 09:40,38.30, 2019-01-02 09:50,0.60, 2019-01-02 10:00,58.00, 2019-01-02 10:10,66.90, 2019-01-02 10:20,41.00, 2019-01-02 10:30,42.50, 2019-01-02 10:40,47.40, 2019-01-02 10:50,62.80, 2019-01-02 11:00,90.40, 2019-01-02 11:10,72.40, 2019-01-02 11:20,93.40, 2019-01-02 11:30,69.40, 2019-01-02 11:40,74.30, 2019-01-02 11:50,99.80, 2019-01-02 12:00,116.60, 2019-01-02 12:10,98.30, 2019-01-02 12:20,27.80, 2019-01-02 12:30,58.60, 2019-01-02 12:40,126.10, 2019-01-02 12:50,67.60, 2019-01-02 13:00,121.30, 2019-01-02 13:10,52.70, 2019-01-02 13:20,59.20, 2019-01-02 13:30,107.50, 2019-01-02 13:40,98.10, 2019-01-02 13:50,90.90, 2019-01-02 14:00,69.30, 2019-01-02 14:10,78.50, 2019-01-02 14:20,80.70, 2019-01-02 14:30,75.10, 2019-01-02 14:40,82.50, 2019-01-02 14:50,109.50, 2019-01-02 15:00,74.40, 2019-01-02 15:10,68.80, 2019-01-02 15:20,105.40, 2019-01-02 15:30,123.70, 2019-01-02 15:40,168.50, 2019-01-02 15:50,83.50, 2019-01-02 16:00,174.20, 2019-01-02 16:10,164.80, 2019-01-02 16:20,67.30, 2019-01-02 16:30,71.00, 2019-01-02 16:40,84.10, 2019-01-02 16:50,115.30, 2019-01-02 17:00,121.60, 2019-01-02 17:10,121.60, 2019-01-02 17:20,352.30, 2019-01-02 17:30,291.60, 2019-01-02 17:40,342.80, 2019-01-02 17:50,342.70, 2019-01-02 18:00,343.00, 2019-01-02 18:10,343.20, 2019-01-02 18:20,345.20, 2019-01-02 18:30,359.20, 2019-01-02 18:40,357.10, 2019-01-02 18:50,346.50, 2019-01-02 19:00,359.30, 2019-01-02 19:10,0.40, 2019-01-02 19:20,355.30, 2019-01-02 19:30,219.80, 2019-01-02 19:40,216.00, 2019-01-02 19:50,212.20, 2019-01-02 20:00,213.80, 2019-01-02 20:10,214.10, 2019-01-02 20:20,216.00, 2019-01-02 20:30,244.00, 2019-01-02 20:40,296.70, 2019-01-02 20:50,359.30, 2019-01-02 21:00,347.00, 2019-01-02 21:10,347.00, 2019-01-02 21:20,358.50, 2019-01-02 21:30,359.30, 2019-01-02 21:40,348.50, 2019-01-02 21:50,1.20, 2019-01-02 22:00,16.90, 2019-01-02 22:10,359.30, 2019-01-02 22:20,1.20, 2019-01-02 22:30,22.10, 2019-01-02 22:40,42.10, 2019-01-02 22:50,359.30, 2019-01-02 23:00,359.30, 2019-01-02 23:10,359.40, 2019-01-02 23:20,359.30, 2019-01-02 23:30,358.80, 2019-01-02 23:40,359.30, 2019-01-02 23:50,353.50, 2019-01-03 00:00,354.90, 2019-01-03 00:10,1.20, 2019-01-03 00:20,7.30, 2019-01-03 00:30,1.20, 2019-01-03 00:40,0.40, 2019-01-03 00:50,0.40, 2019-01-03 01:00,1.20, 2019-01-03 01:10,5.70, 2019-01-03 01:20,1.20, 2019-01-03 01:30,3.80, 2019-01-03 01:40,12.30, 2019-01-03 01:50,22.00, 2019-01-03 02:00,359.30, 2019-01-03 02:10,27.00, 2019-01-03 02:20,30.40, 2019-01-03 02:30,26.30, 2019-01-03 02:40,56.20, 2019-01-03 02:50,1.20, 2019-01-03 03:00,45.70, 2019-01-03 03:10,34.80, 2019-01-03 03:20,3.60, 2019-01-03 03:30,33.00, 2019-01-03 03:40,28.20, 2019-01-03 03:50,2.60, 2019-01-03 04:00,6.20, 2019-01-03 04:10,30.70, 2019-01-03 04:20,11.90, 2019-01-03 04:30,12.10, 2019-01-03 04:40,37.30, 2019-01-03 04:50,47.60, 2019-01-03 05:00,65.30, 2019-01-03 05:10,51.30, 2019-01-03 05:20,73.20, 2019-01-03 05:30,337.20, 2019-01-03 05:40,54.90, 2019-01-03 05:50,52.00, 2019-01-03 06:00,39.40, 2019-01-03 06:10,69.70, 2019-01-03 06:20,52.60, 2019-01-03 06:30,36.60, 2019-01-03 06:40,41.50, 2019-01-03 06:50,51.60, 2019-01-03 07:00,60.20, 2019-01-03 07:10,45.40, 2019-01-03 07:20,57.80, 2019-01-03 07:30,51.20, 2019-01-03 07:40,47.80, 2019-01-03 07:50,47.20, 2019-01-03 08:00,32.50, 2019-01-03 08:10,51.40, 2019-01-03 08:20,359.30, 2019-01-03 08:30,16.20, 2019-01-03 08:40,18.30, 2019-01-03 08:50,356.80, 2019-01-03 09:00,1.20, 2019-01-03 09:10,7.10, 2019-01-03 09:20,1.20, 2019-01-03 09:30,30.40, 2019-01-03 09:40,359.40, 2019-01-03 09:50,359.30, 2019-01-03 10:00,17.30, 2019-01-03 10:10,26.80, 2019-01-03 10:20,20.00, 2019-01-03 10:30,52.80, 2019-01-03 10:40,1.20, 2019-01-03 10:50,15.30, 2019-01-03 11:00,19.50, 2019-01-03 11:10,46.00, 2019-01-03 11:20,28.40, 2019-01-03 11:30,31.80, 2019-01-03 11:40,20.00, 2019-01-03 11:50,39.50, 2019-01-03 12:00,41.10, 2019-01-03 12:10,25.00, 2019-01-03 12:20,4.80, 2019-01-03 12:30,43.90, 2019-01-03 12:40,27.80, 2019-01-03 12:50,37.10, 2019-01-03 13:00,46.80, 2019-01-03 13:10,50.40, 2019-01-03 13:20,52.30, 2019-01-03 13:30,55.30, 2019-01-03 13:40,0.30, 2019-01-03 13:50,359.40, 2019-01-03 14:00,37.00, 2019-01-03 14:10,34.80, 2019-01-03 14:20,359.40, 2019-01-03 14:30,1.20, 2019-01-03 14:40,20.90, 2019-01-03 14:50,13.50, 2019-01-03 15:00,1.20, 2019-01-03 15:10,0.30, 2019-01-03 15:20,13.90, 2019-01-03 15:30,351.80, 2019-01-03 15:40,0.50, 2019-01-03 15:50,38.50, 2019-01-03 16:00,39.00, 2019-01-03 16:10,41.10, 2019-01-03 16:20,33.70, 2019-01-03 16:30,36.80, 2019-01-03 16:40,36.40, 2019-01-03 16:50,39.90, 2019-01-03 17:00,37.40, 2019-01-03 17:10,57.20, 2019-01-03 17:20,2.70, 2019-01-03 17:30,14.80, 2019-01-03 17:40,56.00, 2019-01-03 17:50,39.70, 2019-01-03 18:00,44.80, 2019-01-03 18:10,41.20, 2019-01-03 18:20,39.70, 2019-01-03 18:30,29.00, 2019-01-03 18:40,33.50, 2019-01-03 18:50,0.40, 2019-01-03 19:00,31.80, 2019-01-03 19:10,18.60, 2019-01-03 19:20,47.80, 2019-01-03 19:30,37.50, 2019-01-03 19:40,47.30, 2019-01-03 19:50,359.40, 2019-01-03 20:00,0.30, 2019-01-03 20:10,0.30, 2019-01-03 20:20,0.30, 2019-01-03 20:30,1.20, 2019-01-03 20:40,0.40, 2019-01-03 20:50,341.90, 2019-01-03 21:00,359.30, 2019-01-03 21:10,354.10, 2019-01-03 21:20,341.90, 2019-01-03 21:30,1.20, 2019-01-03 21:40,0.50, 2019-01-03 21:50,14.10, 2019-01-03 22:00,1.20, 2019-01-03 22:10,0.30, 2019-01-03 22:20,356.20, 2019-01-03 22:30,345.70, 2019-01-03 22:40,351.00, 2019-01-03 22:50,33.70, 2019-01-03 23:00,20.60, 2019-01-03 23:10,1.20, 2019-01-03 23:20,23.20, 2019-01-03 23:30,1.20, 2019-01-03 23:40,1.20, 2019-01-03 23:50,54.20, 2019-01-04 00:00,7.90, 2019-01-04 00:10,36.80, 2019-01-04 00:20,34.10, 2019-01-04 00:30,32.90, 2019-01-04 00:40,354.30, 2019-01-04 00:50,5.10, 2019-01-04 01:00,1.20, 2019-01-04 01:10,45.80, 2019-01-04 01:20,39.40, 2019-01-04 01:30,1.20, 2019-01-04 01:40,59.90, 2019-01-04 01:50,55.10, 2019-01-04 02:00,47.30, 2019-01-04 02:10,39.80, 2019-01-04 02:20,25.20, 2019-01-04 02:30,38.30, 2019-01-04 02:40,33.60, 2019-01-04 02:50,1.20, 2019-01-04 03:00,4.50, 2019-01-04 03:10,38.50, 2019-01-04 03:20,46.80, 2019-01-04 03:30,35.10, 2019-01-04 03:40,7.20, 2019-01-04 03:50,23.70, 2019-01-04 04:00,26.50, 2019-01-04 04:10,39.10, 2019-01-04 04:20,36.20, 2019-01-04 04:30,35.60, 2019-01-04 04:40,147.50, 2019-01-04 04:50,178.40, 2019-01-04 05:00,159.70, 2019-01-04 05:10,108.00, 2019-01-04 05:20,12.10, 2019-01-04 05:30,11.60, 2019-01-04 05:40,345.10, 2019-01-04 05:50,346.20, 2019-01-04 06:00,12.30, 2019-01-04 06:10,12.30, 2019-01-04 06:20,12.00, 2019-01-04 06:30,11.90, 2019-01-04 06:40,14.20, 2019-01-04 06:50,13.80, 2019-01-04 07:00,13.60, 2019-01-04 07:10,210.00, 2019-01-04 07:20,205.50, 2019-01-04 07:30,202.90, 2019-01-04 07:40,348.50, 2019-01-04 07:50,346.90, 2019-01-04 08:00,350.30, 2019-01-04 08:10,350.30, 2019-01-04 08:20,296.00, 2019-01-04 08:30,177.90, 2019-01-04 08:40,186.80, 2019-01-04 08:50,175.40, 2019-01-04 09:00,175.40, 2019-01-04 09:10,175.40, 2019-01-04 09:20,175.50, 2019-01-04 09:30,175.00, 2019-01-04 09:40,175.10, 2019-01-04 09:50,7.20, 2019-01-04 10:00,0.50, 2019-01-04 10:10,45.30, 2019-01-04 10:20,29.80, 2019-01-04 10:30,45.20, 2019-01-04 10:40,1.40, 2019-01-04 10:50,1.20, 2019-01-04 11:00,20.60, 2019-01-04 11:10,1.20, 2019-01-04 11:20,1.20, 2019-01-04 11:30,0.40, 2019-01-04 11:40,0.40, 2019-01-04 11:50,11.00, 2019-01-04 12:00,1.20, 2019-01-04 12:10,0.40, 2019-01-04 12:20,7.50, 2019-01-04 12:30,27.70, 2019-01-04 12:40,47.40, 2019-01-04 12:50,38.80, 2019-01-04 13:00,1.20, 2019-01-04 13:10,1.20, 2019-01-04 13:20,1.20, 2019-01-04 13:30,26.60, 2019-01-04 13:40,18.30, 2019-01-04 13:50,13.90, 2019-01-04 14:00,44.60, 2019-01-04 14:10,43.00, 2019-01-04 14:20,10.90, 2019-01-04 14:30,359.30, 2019-01-04 14:40,28.20, 2019-01-04 14:50,23.90, 2019-01-04 15:00,11.50, 2019-01-04 15:10,24.20, 2019-01-04 15:20,39.30, 2019-01-04 15:30,23.40, 2019-01-04 15:40,1.20, 2019-01-04 15:50,353.20, 2019-01-04 16:00,349.50, 2019-01-04 16:10,359.40, 2019-01-04 16:20,9.80, 2019-01-04 16:30,1.20, 2019-01-04 16:40,1.20, 2019-01-04 16:50,27.90, 2019-01-04 17:00,21.00, 2019-01-04 17:10,16.90, 2019-01-04 17:20,18.10, 2019-01-04 17:30,62.70, 2019-01-04 17:40,35.20, 2019-01-04 17:50,16.50, 2019-01-04 18:00,3.20, 2019-01-04 18:10,359.30, 2019-01-04 18:20,64.40, 2019-01-04 18:30,143.10, 2019-01-04 18:40,165.30, 2019-01-04 18:50,162.10, 2019-01-04 19:00,344.70, 2019-01-04 19:10,335.40, 2019-01-04 19:20,335.70, 2019-01-04 19:30,335.70, 2019-01-04 19:40,1.20, 2019-01-04 19:50,1.20, 2019-01-04 20:00,1.20, 2019-01-04 20:10,22.80, 2019-01-04 20:20,56.60, 2019-01-04 20:30,8.00, 2019-01-04 20:40,1.20, 2019-01-04 20:50,1.20, 2019-01-04 21:00,1.20, 2019-01-04 21:10,2.30, 2019-01-04 21:20,10.50, 2019-01-04 21:30,36.30, 2019-01-04 21:40,35.10, 2019-01-04 21:50,71.20, 2019-01-04 22:00,46.00, 2019-01-04 22:10,50.90, 2019-01-04 22:20,37.10, 2019-01-04 22:30,1.20, 2019-01-04 22:40,1.20, 2019-01-04 22:50,2.90, 2019-01-04 23:00,3.10, 2019-01-04 23:10,5.30, 2019-01-04 23:20,5.50, 2019-01-04 23:30,5.50, 2019-01-04 23:40,5.50, 2019-01-04 23:50,1.20, 2019-01-05 00:00,1.20, 2019-01-05 00:10,352.70, 2019-01-05 00:20,352.80, 2019-01-05 00:30,352.90, 2019-01-05 00:40,359.30, 2019-01-05 00:50,3.30, 2019-01-05 01:00,32.90, 2019-01-05 01:10,1.20, 2019-01-05 01:20,1.20, 2019-01-05 01:30,0.40, 2019-01-05 01:40,0.40, 2019-01-05 01:50,0.40, 2019-01-05 02:00,1.20, 2019-01-05 02:10,35.50, 2019-01-05 02:20,33.40, 2019-01-05 02:30,0.40, 2019-01-05 02:40,17.30, 2019-01-05 02:50,45.70, 2019-01-05 03:00,36.90, 2019-01-05 03:10,26.00, 2019-01-05 03:20,359.30, 2019-01-05 03:30,359.30, 2019-01-05 03:40,2.80, 2019-01-05 03:50,7.90, 2019-01-05 04:00,17.70, 2019-01-05 04:10,13.90, 2019-01-05 04:20,1.20, 2019-01-05 04:30,37.90, 2019-01-05 04:40,55.20, 2019-01-05 04:50,73.70, 2019-01-05 05:00,63.90, 2019-01-05 05:10,36.60, 2019-01-05 05:20,39.20, 2019-01-05 05:30,16.00, 2019-01-05 05:40,16.00, 2019-01-05 05:50,69.80, 2019-01-05 06:00,51.30, 2019-01-05 06:10,43.50, 2019-01-05 06:20,66.20, 2019-01-05 06:30,48.90, 2019-01-05 06:40,36.60, 2019-01-05 06:50,40.50, 2019-01-05 07:00,16.70, 2019-01-05 07:10,43.50, 2019-01-05 07:20,56.80, 2019-01-05 07:30,1.70, 2019-01-05 07:40,22.60, 2019-01-05 07:50,1.20, 2019-01-05 08:00,5.10, 2019-01-05 08:10,22.80, 2019-01-05 08:20,23.30, 2019-01-05 08:30,18.80, 2019-01-05 08:40,38.60, 2019-01-05 08:50,36.20, 2019-01-05 09:00,50.20, 2019-01-05 09:10,0.50, 2019-01-05 09:20,29.80, 2019-01-05 09:30,19.20, 2019-01-05 09:40,21.20, 2019-01-05 09:50,45.10, 2019-01-05 10:00,45.10, 2019-01-05 10:10,1.20, 2019-01-05 10:20,54.10, 2019-01-05 10:30,20.30, 2019-01-05 10:40,7.70, 2019-01-05 10:50,19.70, 2019-01-05 11:00,18.80, 2019-01-05 11:10,1.20, 2019-01-05 11:20,48.00, 2019-01-05 11:30,1.20, 2019-01-05 11:40,1.20, 2019-01-05 11:50,8.80, 2019-01-05 12:00,9.10, 2019-01-05 12:10,1.20, 2019-01-05 12:20,31.60, 2019-01-05 12:30,23.40, 2019-01-05 12:40,32.80, 2019-01-05 12:50,1.60, 2019-01-05 13:00,355.50, 2019-01-05 13:10,4.10, 2019-01-05 13:20,2.40, 2019-01-05 13:30,318.10, 2019-01-05 13:40,359.40, 2019-01-05 13:50,18.40, 2019-01-05 14:00,344.60, 2019-01-05 14:10,6.30, 2019-01-05 14:20,0.30, 2019-01-05 14:30,5.70, 2019-01-05 14:40,359.30, 2019-01-05 14:50,351.50, 2019-01-05 15:00,355.70, 2019-01-05 15:10,358.00, 2019-01-05 15:20,359.40, 2019-01-05 15:30,339.10, 2019-01-05 15:40,346.50, 2019-01-05 15:50,327.80, 2019-01-05 16:00,347.20, 2019-01-05 16:10,359.40, 2019-01-05 16:20,353.40, 2019-01-05 16:30,359.40, 2019-01-05 16:40,358.80, 2019-01-05 16:50,359.20, 2019-01-05 17:00,3.60, 2019-01-05 17:10,359.40, 2019-01-05 17:20,355.80, 2019-01-05 17:30,344.60, 2019-01-05 17:40,358.80, 2019-01-05 17:50,4.10, 2019-01-05 18:00,1.20, 2019-01-05 18:10,346.30, 2019-01-05 18:20,345.00, 2019-01-05 18:30,318.80, 2019-01-05 18:40,202.80, 2019-01-05 18:50,202.80, 2019-01-05 19:00,102.30, 2019-01-05 19:10,102.70, 2019-01-05 19:20,102.70, 2019-01-05 19:30,102.80, 2019-01-05 19:40,102.80, 2019-01-05 19:50,182.00, 2019-01-05 20:00,60.90, 2019-01-05 20:10,332.50, 2019-01-05 20:20,332.60, 2019-01-05 20:30,338.80, 2019-01-05 20:40,359.30, 2019-01-05 20:50,1.20, 2019-01-05 21:00,1.20, 2019-01-05 21:10,0.30, 2019-01-05 21:20,342.80, 2019-01-05 21:30,341.70, 2019-01-05 21:40,44.20, 2019-01-05 21:50,49.30, 2019-01-05 22:00,30.60, 2019-01-05 22:10,54.60, 2019-01-05 22:20,37.70, 2019-01-05 22:30,263.10, 2019-01-05 22:40,215.60, 2019-01-05 22:50,124.70, 2019-01-05 23:00,135.00, 2019-01-05 23:10,88.80, 2019-01-05 23:20,93.40, 2019-01-05 23:30,93.40, 2019-01-05 23:40,94.40, 2019-01-05 23:50,94.50, 2019-01-06 00:00,206.10, 2019-01-06 00:10,206.00, 2019-01-06 00:20,206.70, 2019-01-06 00:30,204.50, 2019-01-06 00:40,146.00, 2019-01-06 00:50,40.00, 2019-01-06 01:00,36.90, 2019-01-06 01:10,80.20, 2019-01-06 01:20,66.80, 2019-01-06 01:30,34.50, 2019-01-06 01:40,1.20, 2019-01-06 01:50,29.50, 2019-01-06 02:00,31.20, 2019-01-06 02:10,28.60, 2019-01-06 02:20,31.40, 2019-01-06 02:30,31.80, 2019-01-06 02:40,48.30, 2019-01-06 02:50,0.50, 2019-01-06 03:00,0.30, 2019-01-06 03:10,0.50, 2019-01-06 03:20,18.20, 2019-01-06 03:30,15.10, 2019-01-06 03:40,49.20, 2019-01-06 03:50,39.10, 2019-01-06 04:00,1.20, 2019-01-06 04:10,55.60, 2019-01-06 04:20,44.00, 2019-01-06 04:30,57.80, 2019-01-06 04:40,56.50, 2019-01-06 04:50,52.90, 2019-01-06 05:00,67.10, 2019-01-06 05:10,57.00, 2019-01-06 05:20,38.10, 2019-01-06 05:30,50.60, 2019-01-06 05:40,48.10, 2019-01-06 05:50,53.90, 2019-01-06 06:00,113.60, 2019-01-06 06:10,99.00, 2019-01-06 06:20,31.50, 2019-01-06 06:30,36.20, 2019-01-06 06:40,38.40, 2019-01-06 06:50,35.90, 2019-01-06 07:00,37.10, 2019-01-06 07:10,54.10, 2019-01-06 07:20,52.60, 2019-01-06 07:30,359.30, 2019-01-06 07:40,7.50, 2019-01-06 07:50,7.00, 2019-01-06 08:00,4.40, 2019-01-06 08:10,1.20, 2019-01-06 08:20,1.20, 2019-01-06 08:30,0.50, 2019-01-06 08:40,1.20, 2019-01-06 08:50,24.70, 2019-01-06 09:00,43.20, 2019-01-06 09:10,19.60, 2019-01-06 09:20,33.30, 2019-01-06 09:30,8.80, 2019-01-06 09:40,69.30, 2019-01-06 09:50,41.00, 2019-01-06 10:00,66.10, 2019-01-06 10:10,71.80, 2019-01-06 10:20,51.00, 2019-01-06 10:30,108.20, 2019-01-06 10:40,94.50, 2019-01-06 10:50,49.10, 2019-01-06 11:00,69.80, 2019-01-06 11:10,90.60, 2019-01-06 11:20,114.50, 2019-01-06 11:30,45.40, 2019-01-06 11:40,86.20, 2019-01-06 11:50,83.80, 2019-01-06 12:00,55.50, 2019-01-06 12:10,86.20, 2019-01-06 12:20,115.20, 2019-01-06 12:30,119.00, 2019-01-06 12:40,90.80, 2019-01-06 12:50,85.50, 2019-01-06 13:00,359.40, 2019-01-06 13:10,19.70, 2019-01-06 13:20,132.70, 2019-01-06 13:30,102.30, 2019-01-06 13:40,171.60, 2019-01-06 13:50,167.20, 2019-01-06 14:00,58.20, 2019-01-06 14:10,46.50, 2019-01-06 14:20,66.60, 2019-01-06 14:30,0.40, 2019-01-06 14:40,358.80, 2019-01-06 14:50,1.20, 2019-01-06 15:00,41.80, 2019-01-06 15:10,128.40, 2019-01-06 15:20,114.80, 2019-01-06 15:30,117.40, 2019-01-06 15:40,119.00, 2019-01-06 15:50,118.50, 2019-01-06 16:00,97.10, 2019-01-06 16:10,45.30, 2019-01-06 16:20,38.10, 2019-01-06 16:30,23.40, 2019-01-06 16:40,359.40, 2019-01-06 16:50,1.20, 2019-01-06 17:00,0.50, 2019-01-06 17:10,344.80, 2019-01-06 17:20,359.30, 2019-01-06 17:30,359.40, 2019-01-06 17:40,49.20, 2019-01-06 17:50,49.20, 2019-01-06 18:00,48.80, 2019-01-06 18:10,48.80, 2019-01-06 18:20,45.90, 2019-01-06 18:30,46.00, 2019-01-06 18:40,277.30, 2019-01-06 18:50,68.90, 2019-01-06 19:00,35.90, 2019-01-06 19:10,35.30, 2019-01-06 19:20,35.30, 2019-01-06 19:30,35.90, 2019-01-06 19:40,324.50, 2019-01-06 19:50,324.50, 2019-01-06 20:00,324.20, 2019-01-06 20:10,324.10, 2019-01-06 20:20,275.30, 2019-01-06 20:30,275.30, 2019-01-06 20:40,275.20, 2019-01-06 20:50,275.20, 2019-01-06 21:00,275.10, 2019-01-06 21:10,275.20, 2019-01-06 21:20,285.60, 2019-01-06 21:30,358.30, 2019-01-06 21:40,359.20, 2019-01-06 21:50,359.20, 2019-01-06 22:00,241.40, 2019-01-06 22:10,265.00, 2019-01-06 22:20,283.10, 2019-01-06 22:30,202.50, 2019-01-06 22:40,203.10, 2019-01-06 22:50,306.40, 2019-01-06 23:00,350.70, 2019-01-06 23:10,196.50, 2019-01-06 23:20,196.90, 2019-01-06 23:30,196.90, 2019-01-06 23:40,196.90, 2019-01-06 23:50,196.90, 2019-01-07 00:00,331.50, 2019-01-07 00:10,334.20, 2019-01-07 00:20,275.50, 2019-01-07 00:30,242.80, 2019-01-07 00:40,183.10, 2019-01-07 00:50,184.30, 2019-01-07 01:00,236.80, 2019-01-07 01:10,335.30, 2019-01-07 01:20,309.20, 2019-01-07 01:30,276.10, 2019-01-07 01:40,352.00, 2019-01-07 01:50,343.40, 2019-01-07 02:00,341.00, 2019-01-07 02:10,346.50, 2019-01-07 02:20,323.20, 2019-01-07 02:30,309.60, 2019-01-07 02:40,309.70, 2019-01-07 02:50,309.40, 2019-01-07 03:00,308.60, 2019-01-07 03:10,334.50, 2019-01-07 03:20,358.10, 2019-01-07 03:30,1.20, 2019-01-07 03:40,239.90, 2019-01-07 03:50,240.70, 2019-01-07 04:00,359.00, 2019-01-07 04:10,1.20, 2019-01-07 04:20,359.30, 2019-01-07 04:30,41.40, 2019-01-07 04:40,35.70, 2019-01-07 04:50,5.40, 2019-01-07 05:00,6.00, 2019-01-07 05:10,4.10, 2019-01-07 05:20,359.20, 2019-01-07 05:30,0.30, 2019-01-07 05:40,0.20, 2019-01-07 05:50,12.40, 2019-01-07 06:00,62.10, 2019-01-07 06:10,37.60, 2019-01-07 06:20,35.50, 2019-01-07 06:30,57.50, 2019-01-07 06:40,61.50, 2019-01-07 06:50,80.40, 2019-01-07 07:00,30.30, 2019-01-07 07:10,55.20, 2019-01-07 07:20,33.20, 2019-01-07 07:30,40.40, 2019-01-07 07:40,28.00, 2019-01-07 07:50,59.20, 2019-01-07 08:00,42.80, 2019-01-07 08:10,36.90, 2019-01-07 08:20,80.00, 2019-01-07 08:30,20.80, 2019-01-07 08:40,335.70, 2019-01-07 08:50,16.20, 2019-01-07 09:00,29.40, 2019-01-07 09:10,32.00, 2019-01-07 09:20,19.80, 2019-01-07 09:30,6.60, 2019-01-07 09:40,2.00, 2019-01-07 09:50,1.20, 2019-01-07 10:00,63.50, 2019-01-07 10:10,45.80, 2019-01-07 10:20,359.30, 2019-01-07 10:30,359.40, 2019-01-07 10:40,3.40, 2019-01-07 10:50,0.20, 2019-01-07 11:00,0.40, 2019-01-07 11:10,56.10, 2019-01-07 11:20,1.20, 2019-01-07 11:30,24.40, 2019-01-07 11:40,43.60, 2019-01-07 11:50,12.90, 2019-01-07 12:00,34.80, 2019-01-07 12:10,37.10, 2019-01-07 12:20,18.80, 2019-01-07 12:30,38.40, 2019-01-07 12:40,65.90, 2019-01-07 12:50,3.70, 2019-01-07 13:00,359.40, 2019-01-07 13:10,57.20, 2019-01-07 13:20,1.20, 2019-01-07 13:30,0.60, 2019-01-07 13:40,46.10, 2019-01-07 13:50,1.20, 2019-01-07 14:00,6.20, 2019-01-07 14:10,44.60, 2019-01-07 14:20,83.40, 2019-01-07 14:30,35.70, 2019-01-07 14:40,47.20, 2019-01-07 14:50,0.20, 2019-01-07 15:00,359.30, 2019-01-07 15:10,4.20, 2019-01-07 15:20,0.30, 2019-01-07 15:30,359.40, 2019-01-07 15:40,7.20, 2019-01-07 15:50,44.40, 2019-01-07 16:00,36.70, 2019-01-07 16:10,41.30, 2019-01-07 16:20,19.00, 2019-01-07 16:30,30.90, 2019-01-07 16:40,30.70, 2019-01-07 16:50,40.30, 2019-01-07 17:00,45.80, 2019-01-07 17:10,44.80, 2019-01-07 17:20,29.20, 2019-01-07 17:30,20.40, 2019-01-07 17:40,40.60, 2019-01-07 17:50,34.50, 2019-01-07 18:00,19.10, 2019-01-07 18:10,50.70, 2019-01-07 18:20,325.90, 2019-01-07 18:30,332.30, 2019-01-07 18:40,0.30, 2019-01-07 18:50,9.30, 2019-01-07 19:00,15.20, 2019-01-07 19:10,6.20, 2019-01-07 19:20,353.80, 2019-01-07 19:30,1.20, 2019-01-07 19:40,8.60, 2019-01-07 19:50,359.10, 2019-01-07 20:00,1.20, 2019-01-07 20:10,344.40, 2019-01-07 20:20,16.80, 2019-01-07 20:30,31.40, 2019-01-07 20:40,44.00, 2019-01-07 20:50,31.60, 2019-01-07 21:00,38.30, 2019-01-07 21:10,1.20, 2019-01-07 21:20,351.30, 2019-01-07 21:30,0.40, 2019-01-07 21:40,1.20, 2019-01-07 21:50,11.60, 2019-01-07 22:00,0.30, 2019-01-07 22:10,4.50, 2019-01-07 22:20,359.30, 2019-01-07 22:30,1.20, 2019-01-07 22:40,1.20, 2019-01-07 22:50,1.20, 2019-01-07 23:00,61.90, 2019-01-07 23:10,56.90, 2019-01-07 23:20,44.90, 2019-01-07 23:30,21.60, 2019-01-07 23:40,41.70, 2019-01-07 23:50,45.70, 2019-01-08 00:00,43.30, 2019-01-08 00:10,41.00, 2019-01-08 00:20,1.20, 2019-01-08 00:30,7.20, 2019-01-08 00:40,24.50, 2019-01-08 00:50,6.50, 2019-01-08 01:00,8.10, 2019-01-08 01:10,12.00, 2019-01-08 01:20,25.10, 2019-01-08 01:30,21.80, 2019-01-08 01:40,50.50, 2019-01-08 01:50,37.40, 2019-01-08 02:00,31.00, 2019-01-08 02:10,47.60, 2019-01-08 02:20,26.60, 2019-01-08 02:30,44.50, 2019-01-08 02:40,9.80, 2019-01-08 02:50,56.30, 2019-01-08 03:00,56.50, 2019-01-08 03:10,48.50, 2019-01-08 03:20,36.50, 2019-01-08 03:30,36.90, 2019-01-08 03:40,53.60, 2019-01-08 03:50,55.30, 2019-01-08 04:00,22.40, 2019-01-08 04:10,41.50, 2019-01-08 04:20,30.50, 2019-01-08 04:30,39.80, 2019-01-08 04:40,21.00, 2019-01-08 04:50,359.20, 2019-01-08 05:00,13.50, 2019-01-08 05:10,80.90, 2019-01-08 05:20,37.60, 2019-01-08 05:30,27.50, 2019-01-08 05:40,275.20, 2019-01-08 05:50,271.90, 2019-01-08 06:00,232.10, 2019-01-08 06:10,139.10, 2019-01-08 06:20,58.80, 2019-01-08 06:30,2.30, 2019-01-08 06:40,351.10, 2019-01-08 06:50,47.80, 2019-01-08 07:00,65.40, 2019-01-08 07:10,37.60, 2019-01-08 07:20,83.20, 2019-01-08 07:30,59.70, 2019-01-08 07:40,84.70, 2019-01-08 07:50,28.40, 2019-01-08 08:00,1.20, 2019-01-08 08:10,33.20, 2019-01-08 08:20,49.70, 2019-01-08 08:30,63.80, 2019-01-08 08:40,49.90, 2019-01-08 08:50,90.20, 2019-01-08 09:00,38.20, 2019-01-08 09:10,55.20, 2019-01-08 09:20,17.20, 2019-01-08 09:30,17.40, 2019-01-08 09:40,1.20, 2019-01-08 09:50,4.10, 2019-01-08 10:00,1.20, 2019-01-08 10:10,59.00, 2019-01-08 10:20,65.40, 2019-01-08 10:30,19.20, 2019-01-08 10:40,67.10, 2019-01-08 10:50,0.40, 2019-01-08 11:00,7.90, 2019-01-08 11:10,63.80, 2019-01-08 11:20,35.30, 2019-01-08 11:30,81.90, 2019-01-08 11:40,37.60, 2019-01-08 11:50,72.10, 2019-01-08 12:00,64.60, 2019-01-08 12:10,57.10, 2019-01-08 12:20,39.80, 2019-01-08 12:30,49.40, 2019-01-08 12:40,44.40, 2019-01-08 12:50,85.90, 2019-01-08 13:00,130.20, 2019-01-08 13:10,110.30, 2019-01-08 13:20,107.30, 2019-01-08 13:30,121.50, 2019-01-08 13:40,118.10, 2019-01-08 13:50,133.00, 2019-01-08 14:00,103.60, 2019-01-08 14:10,89.80, 2019-01-08 14:20,117.30, 2019-01-08 14:30,162.90, 2019-01-08 14:40,164.50, 2019-01-08 14:50,143.70, 2019-01-08 15:00,125.10, 2019-01-08 15:10,170.80, 2019-01-08 15:20,164.10, 2019-01-08 15:30,148.50, 2019-01-08 15:40,83.70, 2019-01-08 15:50,108.10, 2019-01-08 16:00,124.70, 2019-01-08 16:10,109.70, 2019-01-08 16:20,109.00, 2019-01-08 16:30,115.90, 2019-01-08 16:40,119.60, 2019-01-08 16:50,112.40, 2019-01-08 17:00,107.80, 2019-01-08 17:10,334.90, 2019-01-08 17:20,338.50, 2019-01-08 17:30,339.50, 2019-01-08 17:40,341.80, 2019-01-08 17:50,347.40, 2019-01-08 18:00,347.00, 2019-01-08 18:10,346.90, 2019-01-08 18:20,348.30, 2019-01-08 18:30,348.60, 2019-01-08 18:40,341.40, 2019-01-08 18:50,342.70, 2019-01-08 19:00,342.90, 2019-01-08 19:10,342.90, 2019-01-08 19:20,342.90, 2019-01-08 19:30,342.70, 2019-01-08 19:40,343.90, 2019-01-08 19:50,348.60, 2019-01-08 20:00,348.50, 2019-01-08 20:10,348.40, 2019-01-08 20:20,348.30, 2019-01-08 20:30,297.80, 2019-01-08 20:40,297.90, 2019-01-08 20:50,297.90, 2019-01-08 21:00,297.90, 2019-01-08 21:10,297.90, 2019-01-08 21:20,297.90, 2019-01-08 21:30,298.00, 2019-01-08 21:40,347.60, 2019-01-08 21:50,337.40, 2019-01-08 22:00,343.90, 2019-01-08 22:10,343.80, 2019-01-08 22:20,343.70, 2019-01-08 22:30,343.70, 2019-01-08 22:40,343.60, 2019-01-08 22:50,343.70, 2019-01-08 23:00,343.70, 2019-01-08 23:10,343.60, 2019-01-08 23:20,343.50, 2019-01-08 23:30,343.60, 2019-01-08 23:40,343.90, 2019-01-08 23:50,345.00, 2019-01-09 00:00,0.40, 2019-01-09 00:10,0.50, 2019-01-09 00:20,0.50, 2019-01-09 00:30,0.20, 2019-01-09 00:40,0.60, 2019-01-09 00:50,0.40, 2019-01-09 01:00,0.50, 2019-01-09 01:10,2.10, 2019-01-09 01:20,359.30, 2019-01-09 01:30,37.00, 2019-01-09 01:40,3.50, 2019-01-09 01:50,5.80, 2019-01-09 02:00,0.30, 2019-01-09 02:10,359.30, 2019-01-09 02:20,359.30, 2019-01-09 02:30,0.00, 2019-01-09 02:40,8.10, 2019-01-09 02:50,1.20, 2019-01-09 03:00,358.00, 2019-01-09 03:10,359.30, 2019-01-09 03:20,0.50, 2019-01-09 03:30,1.20, 2019-01-09 03:40,328.10, 2019-01-09 03:50,1.20, 2019-01-09 04:00,356.90, 2019-01-09 04:10,1.20, 2019-01-09 04:20,6.10, 2019-01-09 04:30,358.90, 2019-01-09 04:40,1.20, 2019-01-09 04:50,1.20, 2019-01-09 05:00,0.50, 2019-01-09 05:10,1.20, 2019-01-09 05:20,359.20, 2019-01-09 05:30,1.20, 2019-01-09 05:40,7.40, 2019-01-09 05:50,359.30, 2019-01-09 06:00,3.60, 2019-01-09 06:10,0.40, 2019-01-09 06:20,0.40, 2019-01-09 06:30,7.40, 2019-01-09 06:40,2.70, 2019-01-09 06:50,1.20, 2019-01-09 07:00,1.20, 2019-01-09 07:10,340.00, 2019-01-09 07:20,15.60, 2019-01-09 07:30,359.20, 2019-01-09 07:40,3.10, 2019-01-09 07:50,6.50, 2019-01-09 08:00,41.50, 2019-01-09 08:10,0.40, 2019-01-09 08:20,359.20, 2019-01-09 08:30,1.20, 2019-01-09 08:40,329.20, 2019-01-09 08:50,329.60, 2019-01-09 09:00,359.20, 2019-01-09 09:10,1.20, 2019-01-09 09:20,6.90, 2019-01-09 09:30,0.40, 2019-01-09 09:40,7.90, 2019-01-09 09:50,1.20, 2019-01-09 10:00,0.40, 2019-01-09 10:10,19.00, 2019-01-09 10:20,1.20, 2019-01-09 10:30,0.40, 2019-01-09 10:40,27.60, 2019-01-09 10:50,326.80, 2019-01-09 11:00,8.90, 2019-01-09 11:10,352.60, 2019-01-09 11:20,359.20, 2019-01-09 11:30,314.30, 2019-01-09 11:40,348.80, 2019-01-09 11:50,34.90, 2019-01-09 12:00,1.20, 2019-01-09 12:10,1.20, 2019-01-09 12:20,12.10, 2019-01-09 12:30,19.30, 2019-01-09 12:40,40.20, 2019-01-09 12:50,345.20, 2019-01-09 13:00,280.40, 2019-01-09 13:10,3.50, 2019-01-09 13:20,15.70, 2019-01-09 13:30,1.20, 2019-01-09 13:40,1.20, 2019-01-09 13:50,8.50, 2019-01-09 14:00,1.30, 2019-01-09 14:10,2.80, 2019-01-09 14:20,11.70, 2019-01-09 14:30,1.20, 2019-01-09 14:40,1.20, 2019-01-09 14:50,77.70, 2019-01-09 15:00,306.70, 2019-01-09 15:10,281.90, 2019-01-09 15:20,5.50, 2019-01-09 15:30,226.40, 2019-01-09 15:40,236.10, 2019-01-09 15:50,267.40, 2019-01-09 16:00,247.60, 2019-01-09 16:10,220.60, 2019-01-09 16:20,249.40, 2019-01-09 16:30,208.50, 2019-01-09 16:40,186.60, 2019-01-09 16:50,181.00, 2019-01-09 17:00,236.80, 2019-01-09 17:10,170.40, 2019-01-09 17:20,181.70, 2019-01-09 17:30,220.90, 2019-01-09 17:40,239.00, 2019-01-09 17:50,182.00, 2019-01-09 18:00,172.70, 2019-01-09 18:10,218.40, 2019-01-09 18:20,250.30, 2019-01-09 18:30,235.30, 2019-01-09 18:40,192.40, 2019-01-09 18:50,227.80, 2019-01-09 19:00,193.50, 2019-01-09 19:10,199.40, 2019-01-09 19:20,248.90, 2019-01-09 19:30,256.60, 2019-01-09 19:40,218.30, 2019-01-09 19:50,205.20, 2019-01-09 20:00,213.20, 2019-01-09 20:10,185.50, 2019-01-09 20:20,171.10, 2019-01-09 20:30,188.20, 2019-01-09 20:40,173.70, 2019-01-09 20:50,192.20, 2019-01-09 21:00,180.20, 2019-01-09 21:10,138.40, 2019-01-09 21:20,230.60, 2019-01-09 21:30,178.00, 2019-01-09 21:40,222.60, 2019-01-09 21:50,244.00, 2019-01-09 22:00,191.50, 2019-01-09 22:10,222.90, 2019-01-09 22:20,241.20, 2019-01-09 22:30,210.70, 2019-01-09 22:40,194.80, 2019-01-09 22:50,223.10, 2019-01-09 23:00,215.70, 2019-01-09 23:10,231.40, 2019-01-09 23:20,227.70, 2019-01-09 23:30,215.70, 2019-01-09 23:40,207.20, 2019-01-09 23:50,243.10, 2019-01-10 00:00,357.10, 2019-01-10 00:10,357.80, 2019-01-10 00:20,311.20, 2019-01-10 00:30,227.90, 2019-01-10 00:40,345.50, 2019-01-10 00:50,353.40, 2019-01-10 01:00,353.70, 2019-01-10 01:10,358.10, 2019-01-10 01:20,359.30, 2019-01-10 01:30,357.70, 2019-01-10 01:40,294.80, 2019-01-10 01:50,1.20, 2019-01-10 02:00,1.40, 2019-01-10 02:10,2.70, 2019-01-10 02:20,2.20, 2019-01-10 02:30,1.20, 2019-01-10 02:40,1.20, 2019-01-10 02:50,1.20, 2019-01-10 03:00,343.90, 2019-01-10 03:10,351.30, 2019-01-10 03:20,359.30, 2019-01-10 03:30,348.60, 2019-01-10 03:40,359.30, 2019-01-10 03:50,357.80, 2019-01-10 04:00,359.30, 2019-01-10 04:10,359.30, 2019-01-10 04:20,1.20, 2019-01-10 04:30,0.40, 2019-01-10 04:40,348.30, 2019-01-10 04:50,359.30, 2019-01-10 05:00,359.30, 2019-01-10 05:10,1.20, 2019-01-10 05:20,331.70, 2019-01-10 05:30,212.70, 2019-01-10 05:40,48.50, 2019-01-10 05:50,359.30, 2019-01-10 06:00,1.20, 2019-01-10 06:10,34.00, 2019-01-10 06:20,348.20, 2019-01-10 06:30,47.70, 2019-01-10 06:40,226.60, 2019-01-10 06:50,359.30, 2019-01-10 07:00,178.90, 2019-01-10 07:10,113.70, 2019-01-10 07:20,114.00, 2019-01-10 07:30,156.80, 2019-01-10 07:40,205.10, 2019-01-10 07:50,0.50, 2019-01-10 08:00,118.00, 2019-01-10 08:10,235.90, 2019-01-10 08:20,199.40, 2019-01-10 08:30,158.90, 2019-01-10 08:40,170.30, 2019-01-10 08:50,166.70, 2019-01-10 09:00,156.50, 2019-01-10 09:10,181.20, 2019-01-10 09:20,185.20, 2019-01-10 09:30,175.10, 2019-01-10 09:40,220.10, 2019-01-10 09:50,213.50, 2019-01-10 10:00,196.20, 2019-01-10 10:10,207.10, 2019-01-10 10:20,195.10, 2019-01-10 10:30,182.50, 2019-01-10 10:40,241.30, 2019-01-10 10:50,246.50, 2019-01-10 11:00,213.20, 2019-01-10 11:10,183.70, 2019-01-10 11:20,192.80, 2019-01-10 11:30,226.10, 2019-01-10 11:40,167.10, 2019-01-10 11:50,208.10, 2019-01-10 12:00,288.10, 2019-01-10 12:10,222.20, 2019-01-10 12:20,245.50, 2019-01-10 12:30,232.70, 2019-01-10 12:40,181.00, 2019-01-10 12:50,148.90, 2019-01-10 13:00,216.20, 2019-01-10 13:10,176.80, 2019-01-10 13:20,215.30, 2019-01-10 13:30,217.10, 2019-01-10 13:40,266.20, 2019-01-10 13:50,223.20, 2019-01-10 14:00,224.50, 2019-01-10 14:10,171.90, 2019-01-10 14:20,211.90, 2019-01-10 14:30,256.70, 2019-01-10 14:40,179.70, 2019-01-10 14:50,269.50, 2019-01-10 15:00,202.90, 2019-01-10 15:10,216.40, 2019-01-10 15:20,232.70, 2019-01-10 15:30,214.40, 2019-01-10 15:40,201.50, 2019-01-10 15:50,243.20, 2019-01-10 16:00,254.20, 2019-01-10 16:10,280.90, 2019-01-10 16:20,232.50, 2019-01-10 16:30,256.50, 2019-01-10 16:40,240.70, 2019-01-10 16:50,216.60, 2019-01-10 17:00,236.80, 2019-01-10 17:10,256.10, 2019-01-10 17:20,255.80, 2019-01-10 17:30,254.20, 2019-01-10 17:40,211.30, 2019-01-10 17:50,210.40, 2019-01-10 18:00,195.90, 2019-01-10 18:10,211.40, 2019-01-10 18:20,241.40, 2019-01-10 18:30,251.20, 2019-01-10 18:40,213.40, 2019-01-10 18:50,236.90, 2019-01-10 19:00,359.20, 2019-01-10 19:10,246.60, 2019-01-10 19:20,229.50, 2019-01-10 19:30,174.10, 2019-01-10 19:40,225.80, 2019-01-10 19:50,242.40, 2019-01-10 20:00,252.60, 2019-01-10 20:10,184.30, 2019-01-10 20:20,231.80, 2019-01-10 20:30,192.00, 2019-01-10 20:40,266.50, 2019-01-10 20:50,122.80, 2019-01-10 21:00,241.20, 2019-01-10 21:10,199.10, 2019-01-10 21:20,305.60, 2019-01-10 21:30,243.00, 2019-01-10 21:40,218.20, 2019-01-10 21:50,218.10, 2019-01-10 22:00,218.40, 2019-01-10 22:10,219.60, 2019-01-10 22:20,219.70, 2019-01-10 22:30,218.90, 2019-01-10 22:40,218.90, 2019-01-10 22:50,193.50, 2019-01-10 23:00,193.80, 2019-01-10 23:10,193.50, 2019-01-10 23:20,193.20, 2019-01-10 23:30,322.20, 2019-01-10 23:40,293.00, 2019-01-10 23:50,0.40, 2019-01-11 00:00,306.10, 2019-01-11 00:10,306.30, 2019-01-11 00:20,306.30, 2019-01-11 00:30,306.30, 2019-01-11 00:40,306.30, 2019-01-11 00:50,306.20, 2019-01-11 01:00,306.20, 2019-01-11 01:10,306.30, 2019-01-11 01:20,306.20, 2019-01-11 01:30,307.00, 2019-01-11 01:40,307.00, 2019-01-11 01:50,307.00, 2019-01-11 02:00,347.30, 2019-01-11 02:10,344.60, 2019-01-11 02:20,341.50, 2019-01-11 02:30,344.60, 2019-01-11 02:40,347.40, 2019-01-11 02:50,347.40, 2019-01-11 03:00,266.10, 2019-01-11 03:10,269.00, 2019-01-11 03:20,268.40, 2019-01-11 03:30,268.50, 2019-01-11 03:40,268.80, 2019-01-11 03:50,267.70, 2019-01-11 04:00,267.80, 2019-01-11 04:10,340.90, 2019-01-11 04:20,1.50, 2019-01-11 04:30,1.90, 2019-01-11 04:40,260.00, 2019-01-11 04:50,260.90, 2019-01-11 05:00,258.20, 2019-01-11 05:10,249.10, 2019-01-11 05:20,111.90, 2019-01-11 05:30,107.80, 2019-01-11 05:40,0.40, 2019-01-11 05:50,355.20, 2019-01-11 06:00,355.40, 2019-01-11 06:10,355.20, 2019-01-11 06:20,354.50, 2019-01-11 06:30,354.50, 2019-01-11 06:40,354.40, 2019-01-11 06:50,354.40, 2019-01-11 07:00,349.80, 2019-01-11 07:10,348.60, 2019-01-11 07:20,344.40, 2019-01-11 07:30,347.80, 2019-01-11 07:40,354.40, 2019-01-11 07:50,359.30, 2019-01-11 08:00,0.40, 2019-01-11 08:10,1.20, 2019-01-11 08:20,1.20, 2019-01-11 08:30,142.90, 2019-01-11 08:40,1.20, 2019-01-11 08:50,359.40, 2019-01-11 09:00,358.30, 2019-01-11 09:10,44.60, 2019-01-11 09:20,359.30, 2019-01-11 09:30,1.20, 2019-01-11 09:40,1.20, 2019-01-11 09:50,359.30, 2019-01-11 10:00,359.00, 2019-01-11 10:10,359.30, 2019-01-11 10:20,359.40, 2019-01-11 10:30,114.70, 2019-01-11 10:40,27.40, 2019-01-11 10:50,53.30, 2019-01-11 11:00,53.50, 2019-01-11 11:10,55.40, 2019-01-11 11:20,57.30, 2019-01-11 11:30,18.60, 2019-01-11 11:40,18.00, 2019-01-11 11:50,0.40, 2019-01-11 12:00,41.30, 2019-01-11 12:10,42.40, 2019-01-11 12:20,18.40, 2019-01-11 12:30,41.40, 2019-01-11 12:40,41.80, 2019-01-11 12:50,43.30, 2019-01-11 13:00,1.20, 2019-01-11 13:10,41.80, 2019-01-11 13:20,60.40, 2019-01-11 13:30,53.90, 2019-01-11 13:40,11.90, 2019-01-11 13:50,36.10, 2019-01-11 14:00,25.80, 2019-01-11 14:10,54.50, 2019-01-11 14:20,101.30, 2019-01-11 14:30,74.70, 2019-01-11 14:40,48.00, 2019-01-11 14:50,56.80, 2019-01-11 15:00,2.90, 2019-01-11 15:10,6.30, 2019-01-11 15:20,4.00, 2019-01-11 15:30,16.00, 2019-01-11 15:40,17.70, 2019-01-11 15:50,19.60, 2019-01-11 16:00,20.30, 2019-01-11 16:10,20.60, 2019-01-11 16:20,22.20, 2019-01-11 16:30,22.10, 2019-01-11 16:40,22.20, 2019-01-11 16:50,22.10, 2019-01-11 17:00,21.10, 2019-01-11 17:10,22.90, 2019-01-11 17:20,359.50, 2019-01-11 17:30,0.30, 2019-01-11 17:40,1.20, 2019-01-11 17:50,1.20, 2019-01-11 18:00,1.20, 2019-01-11 18:10,0.30, 2019-01-11 18:20,0.30, 2019-01-11 18:30,0.30, 2019-01-11 18:40,0.30, 2019-01-11 18:50,0.50, 2019-01-11 19:00,0.50, 2019-01-11 19:10,0.30, 2019-01-11 19:20,296.50, 2019-01-11 19:30,296.40, 2019-01-11 19:40,296.60, 2019-01-11 19:50,296.60, 2019-01-11 20:00,296.70, 2019-01-11 20:10,296.60, 2019-01-11 20:20,296.70, 2019-01-11 20:30,296.70, 2019-01-11 20:40,296.50, 2019-01-11 20:50,0.30, 2019-01-11 21:00,23.70, 2019-01-11 21:10,30.00, 2019-01-11 21:20,46.40, 2019-01-11 21:30,1.60, 2019-01-11 21:40,42.70, 2019-01-11 21:50,32.00, 2019-01-11 22:00,1.40, 2019-01-11 22:10,3.10, 2019-01-11 22:20,5.20, 2019-01-11 22:30,359.40, 2019-01-11 22:40,46.20, 2019-01-11 22:50,51.60, 2019-01-11 23:00,358.00, 2019-01-11 23:10,359.40, 2019-01-11 23:20,1.20, 2019-01-11 23:30,359.40, 2019-01-11 23:40,3.70, 2019-01-11 23:50,1.20, 2019-01-12 00:00,353.70, 2019-01-12 00:10,1.20, 2019-01-12 00:20,19.70, 2019-01-12 00:30,32.60, 2019-01-12 00:40,0.30, 2019-01-12 00:50,357.40, 2019-01-12 01:00,1.20, 2019-01-12 01:10,1.20, 2019-01-12 01:20,1.20, 2019-01-12 01:30,356.50, 2019-01-12 01:40,3.10, 2019-01-12 01:50,3.30, 2019-01-12 02:00,11.20, 2019-01-12 02:10,12.80, 2019-01-12 02:20,56.10, 2019-01-12 02:30,77.30, 2019-01-12 02:40,43.60, 2019-01-12 02:50,34.40, 2019-01-12 03:00,31.90, 2019-01-12 03:10,42.60, 2019-01-12 03:20,45.40, 2019-01-12 03:30,12.70, 2019-01-12 03:40,39.50, 2019-01-12 03:50,39.70, 2019-01-12 04:00,4.30, 2019-01-12 04:10,6.10, 2019-01-12 04:20,3.50, 2019-01-12 04:30,7.50, 2019-01-12 04:40,2.40, 2019-01-12 04:50,5.50, 2019-01-12 05:00,5.60, 2019-01-12 05:10,5.70, 2019-01-12 05:20,1.20, 2019-01-12 05:30,1.20, 2019-01-12 05:40,9.50, 2019-01-12 05:50,12.10, 2019-01-12 06:00,41.80, 2019-01-12 06:10,20.00, 2019-01-12 06:20,24.20, 2019-01-12 06:30,36.20, 2019-01-12 06:40,61.00, 2019-01-12 06:50,36.30, 2019-01-12 07:00,46.00, 2019-01-12 07:10,42.90, 2019-01-12 07:20,42.50, 2019-01-12 07:30,24.20, 2019-01-12 07:40,37.30, 2019-01-12 07:50,358.80, 2019-01-12 08:00,39.70, 2019-01-12 08:10,41.70, 2019-01-12 08:20,35.40, 2019-01-12 08:30,26.40, 2019-01-12 08:40,14.90, 2019-01-12 08:50,7.80, 2019-01-12 09:00,28.70, 2019-01-12 09:10,45.30, 2019-01-12 09:20,21.60, 2019-01-12 09:30,45.20, 2019-01-12 09:40,359.30, 2019-01-12 09:50,25.20, 2019-01-12 10:00,1.20, 2019-01-12 10:10,12.60, 2019-01-12 10:20,31.90, 2019-01-12 10:30,20.40, 2019-01-12 10:40,26.60, 2019-01-12 10:50,0.50, 2019-01-12 11:00,25.40, 2019-01-12 11:10,62.40, 2019-01-12 11:20,37.30, 2019-01-12 11:30,359.40, 2019-01-12 11:40,32.60, 2019-01-12 11:50,36.40, 2019-01-12 12:00,8.00, 2019-01-12 12:10,0.60, 2019-01-12 12:20,0.30, 2019-01-12 12:30,11.50, 2019-01-12 12:40,54.80, 2019-01-12 12:50,43.60, 2019-01-12 13:00,8.50, 2019-01-12 13:10,41.20, 2019-01-12 13:20,2.40, 2019-01-12 13:30,21.70, 2019-01-12 13:40,49.00, 2019-01-12 13:50,42.30, 2019-01-12 14:00,38.50, 2019-01-12 14:10,35.90, 2019-01-12 14:20,33.90, 2019-01-12 14:30,47.50, 2019-01-12 14:40,34.60, 2019-01-12 14:50,5.70, 2019-01-12 15:00,38.00, 2019-01-12 15:10,26.00, 2019-01-12 15:20,31.50, 2019-01-12 15:30,65.40, 2019-01-12 15:40,36.70, 2019-01-12 15:50,79.20, 2019-01-12 16:00,52.90, 2019-01-12 16:10,87.10, 2019-01-12 16:20,47.40, 2019-01-12 16:30,35.50, 2019-01-12 16:40,42.90, 2019-01-12 16:50,43.00, 2019-01-12 17:00,45.90, 2019-01-12 17:10,36.90, 2019-01-12 17:20,343.10, 2019-01-12 17:30,346.10, 2019-01-12 17:40,346.20, 2019-01-12 17:50,11.50, 2019-01-12 18:00,1.20, 2019-01-12 18:10,0.50, 2019-01-12 18:20,0.30, 2019-01-12 18:30,346.60, 2019-01-12 18:40,165.60, 2019-01-12 18:50,164.50, 2019-01-12 19:00,164.70, 2019-01-12 19:10,164.70, 2019-01-12 19:20,160.80, 2019-01-12 19:30,356.00, 2019-01-12 19:40,353.50, 2019-01-12 19:50,346.80, 2019-01-12 20:00,347.90, 2019-01-12 20:10,345.00, 2019-01-12 20:20,348.40, 2019-01-12 20:30,348.70, 2019-01-12 20:40,348.80, 2019-01-12 20:50,262.40, 2019-01-12 21:00,258.60, 2019-01-12 21:10,256.30, 2019-01-12 21:20,250.40, 2019-01-12 21:30,172.70, 2019-01-12 21:40,172.70, 2019-01-12 21:50,175.20, 2019-01-12 22:00,175.00, 2019-01-12 22:10,220.00, 2019-01-12 22:20,248.90, 2019-01-12 22:30,191.50, 2019-01-12 22:40,219.80, 2019-01-12 22:50,223.50, 2019-01-12 23:00,225.00, 2019-01-12 23:10,228.90, 2019-01-12 23:20,229.10, 2019-01-12 23:30,235.00, 2019-01-12 23:40,233.20, 2019-01-12 23:50,211.10, 2019-01-13 00:00,221.40, 2019-01-13 00:10,212.30, 2019-01-13 00:20,212.10, 2019-01-13 00:30,211.90, 2019-01-13 00:40,210.60, 2019-01-13 00:50,213.50, 2019-01-13 01:00,204.70, 2019-01-13 01:10,204.80, 2019-01-13 01:20,215.40, 2019-01-13 01:30,219.60, 2019-01-13 01:40,218.30, 2019-01-13 01:50,219.00, 2019-01-13 02:00,219.00, 2019-01-13 02:10,218.90, 2019-01-13 02:20,219.10, 2019-01-13 02:30,219.30, 2019-01-13 02:40,217.90, 2019-01-13 02:50,218.20, 2019-01-13 03:00,233.80, 2019-01-13 03:10,234.80, 2019-01-13 03:20,219.40, 2019-01-13 03:30,221.70, 2019-01-13 03:40,227.60, 2019-01-13 03:50,233.90, 2019-01-13 04:00,241.10, 2019-01-13 04:10,243.60, 2019-01-13 04:20,239.10, 2019-01-13 04:30,242.20, 2019-01-13 04:40,236.80, 2019-01-13 04:50,246.40, 2019-01-13 05:00,242.40, 2019-01-13 05:10,248.20, 2019-01-13 05:20,248.10, 2019-01-13 05:30,238.90, 2019-01-13 05:40,241.80, 2019-01-13 05:50,245.50, 2019-01-13 06:00,234.60, 2019-01-13 06:10,234.20, 2019-01-13 06:20,232.70, 2019-01-13 06:30,229.90, 2019-01-13 06:40,228.80, 2019-01-13 06:50,238.50, 2019-01-13 07:00,327.70, 2019-01-13 07:10,0.60, 2019-01-13 07:20,225.90, 2019-01-13 07:30,259.90, 2019-01-13 07:40,357.90, 2019-01-13 07:50,346.30, 2019-01-13 08:00,80.50, 2019-01-13 08:10,229.30, 2019-01-13 08:20,229.10, 2019-01-13 08:30,233.20, 2019-01-13 08:40,234.20, 2019-01-13 08:50,234.20, 2019-01-13 09:00,234.30, 2019-01-13 09:10,1.20, 2019-01-13 09:20,17.30, 2019-01-13 09:30,33.90, 2019-01-13 09:40,60.30, 2019-01-13 09:50,45.10, 2019-01-13 10:00,9.40, 2019-01-13 10:10,41.00, 2019-01-13 10:20,10.70, 2019-01-13 10:30,38.50, 2019-01-13 10:40,1.20, 2019-01-13 10:50,359.20, 2019-01-13 11:00,52.20, 2019-01-13 11:10,61.50, 2019-01-13 11:20,56.70, 2019-01-13 11:30,75.40, 2019-01-13 11:40,73.50, 2019-01-13 11:50,55.00, 2019-01-13 12:00,122.10, 2019-01-13 12:10,133.40, 2019-01-13 12:20,46.70, 2019-01-13 12:30,74.90, 2019-01-13 12:40,108.00, 2019-01-13 12:50,32.00, 2019-01-13 13:00,57.30, 2019-01-13 13:10,100.70, 2019-01-13 13:20,77.80, 2019-01-13 13:30,42.50, 2019-01-13 13:40,126.80, 2019-01-13 13:50,164.20, 2019-01-13 14:00,243.40, 2019-01-13 14:10,192.00, 2019-01-13 14:20,217.60, 2019-01-13 14:30,235.30, 2019-01-13 14:40,235.30, 2019-01-13 14:50,212.80, 2019-01-13 15:00,247.30, 2019-01-13 15:10,233.50, 2019-01-13 15:20,214.00, 2019-01-13 15:30,241.90, 2019-01-13 15:40,186.90, 2019-01-13 15:50,280.40, 2019-01-13 16:00,238.20, 2019-01-13 16:10,229.70, 2019-01-13 16:20,243.30, 2019-01-13 16:30,217.90, 2019-01-13 16:40,254.00, 2019-01-13 16:50,245.80, 2019-01-13 17:00,259.90, 2019-01-13 17:10,228.80, 2019-01-13 17:20,229.60, 2019-01-13 17:30,250.20, 2019-01-13 17:40,289.30, 2019-01-13 17:50,246.30, 2019-01-13 18:00,237.90, 2019-01-13 18:10,239.60, 2019-01-13 18:20,227.80, 2019-01-13 18:30,243.30, 2019-01-13 18:40,240.30, 2019-01-13 18:50,244.30, 2019-01-13 19:00,225.70, 2019-01-13 19:10,245.70, 2019-01-13 19:20,264.00, 2019-01-13 19:30,266.20, 2019-01-13 19:40,210.50, 2019-01-13 19:50,190.70, 2019-01-13 20:00,206.80, 2019-01-13 20:10,206.30, 2019-01-13 20:20,170.60, 2019-01-13 20:30,170.70, 2019-01-13 20:40,217.70, 2019-01-13 20:50,217.70, 2019-01-13 21:00,204.70, 2019-01-13 21:10,204.90, 2019-01-13 21:20,204.00, 2019-01-13 21:30,203.10, 2019-01-13 21:40,202.90, 2019-01-13 21:50,202.80, 2019-01-13 22:00,272.80, 2019-01-13 22:10,0.30, 2019-01-13 22:20,1.20, 2019-01-13 22:30,353.50, 2019-01-13 22:40,358.00, 2019-01-13 22:50,351.30, 2019-01-13 23:00,287.40, 2019-01-13 23:10,287.30, 2019-01-13 23:20,287.20, 2019-01-13 23:30,274.40, 2019-01-13 23:40,272.90, 2019-01-13 23:50,272.90, 2019-01-14 00:00,272.90, 2019-01-14 00:10,272.90, 2019-01-14 00:20,272.90, 2019-01-14 00:30,272.90, 2019-01-14 00:40,272.90, 2019-01-14 00:50,271.80, 2019-01-14 01:00,272.20, 2019-01-14 01:10,272.20, 2019-01-14 01:20,272.10, 2019-01-14 01:30,261.20, 2019-01-14 01:40,260.70, 2019-01-14 01:50,260.60, 2019-01-14 02:00,261.60, 2019-01-14 02:10,261.60, 2019-01-14 02:20,261.40, 2019-01-14 02:30,261.40, 2019-01-14 02:40,261.30, 2019-01-14 02:50,261.30, 2019-01-14 03:00,261.30, 2019-01-14 03:10,262.50, 2019-01-14 03:20,262.50, 2019-01-14 03:30,262.40, 2019-01-14 03:40,261.90, 2019-01-14 03:50,216.40, 2019-01-14 04:00,216.10, 2019-01-14 04:10,216.20, 2019-01-14 04:20,216.20, 2019-01-14 04:30,216.20, 2019-01-14 04:40,216.10, 2019-01-14 04:50,215.90, 2019-01-14 05:00,222.00, 2019-01-14 05:10,223.00, 2019-01-14 05:20,223.30, 2019-01-14 05:30,223.40, 2019-01-14 05:40,223.20, 2019-01-14 05:50,223.20, 2019-01-14 06:00,223.20, 2019-01-14 06:10,223.10, 2019-01-14 06:20,223.10, 2019-01-14 06:30,222.90, 2019-01-14 06:40,215.00, 2019-01-14 06:50,218.10, 2019-01-14 07:00,219.20, 2019-01-14 07:10,219.40, 2019-01-14 07:20,219.70, 2019-01-14 07:30,219.60, 2019-01-14 07:40,338.00, 2019-01-14 07:50,340.90, 2019-01-14 08:00,339.40, 2019-01-14 08:10,2.00, 2019-01-14 08:20,1.20, 2019-01-14 08:30,1.20, 2019-01-14 08:40,1.20, 2019-01-14 08:50,1.20, 2019-01-14 09:00,0.30, 2019-01-14 09:10,0.30, 2019-01-14 09:20,0.50, 2019-01-14 09:30,0.50, 2019-01-14 09:40,0.30, 2019-01-14 09:50,1.20, 2019-01-14 10:00,0.30, 2019-01-14 10:10,0.50, 2019-01-14 10:20,9.60, 2019-01-14 10:30,1.20, 2019-01-14 10:40,0.50, 2019-01-14 10:50,359.10, 2019-01-14 11:00,0.30, 2019-01-14 11:10,0.50, 2019-01-14 11:20,41.90, 2019-01-14 11:30,48.40, 2019-01-14 11:40,23.10, 2019-01-14 11:50,359.40, 2019-01-14 12:00,0.50, 2019-01-14 12:10,52.50, 2019-01-14 12:20,39.30, 2019-01-14 12:30,8.50, 2019-01-14 12:40,1.20, 2019-01-14 12:50,5.90, 2019-01-14 13:00,359.30, 2019-01-14 13:10,32.20, 2019-01-14 13:20,28.50, 2019-01-14 13:30,36.20, 2019-01-14 13:40,11.40, 2019-01-14 13:50,50.70, 2019-01-14 14:00,39.10, 2019-01-14 14:10,33.40, 2019-01-14 14:20,0.50, 2019-01-14 14:30,30.40, 2019-01-14 14:40,36.20, 2019-01-14 14:50,9.20, 2019-01-14 15:00,359.40, 2019-01-14 15:10,1.20, 2019-01-14 15:20,37.30, 2019-01-14 15:30,70.50, 2019-01-14 15:40,38.30, 2019-01-14 15:50,23.30, 2019-01-14 16:00,1.50, 2019-01-14 16:10,359.40, 2019-01-14 16:20,1.20, 2019-01-14 16:30,359.10, 2019-01-14 16:40,39.50, 2019-01-14 16:50,56.00, 2019-01-14 17:00,1.20, 2019-01-14 17:10,1.20, 2019-01-14 17:20,1.20, 2019-01-14 17:30,3.70, 2019-01-14 17:40,6.30, 2019-01-14 17:50,359.40, 2019-01-14 18:00,1.20, 2019-01-14 18:10,2.20, 2019-01-14 18:20,0.50, 2019-01-14 18:30,3.00, 2019-01-14 18:40,1.20, 2019-01-14 18:50,0.50, 2019-01-14 19:00,1.20, 2019-01-14 19:10,33.90, 2019-01-14 19:20,38.60, 2019-01-14 19:30,44.20, 2019-01-14 19:40,47.20, 2019-01-14 19:50,42.80, 2019-01-14 20:00,39.50, 2019-01-14 20:10,46.30, 2019-01-14 20:20,33.20, 2019-01-14 20:30,21.90, 2019-01-14 20:40,25.00, 2019-01-14 20:50,32.30, 2019-01-14 21:00,43.40, 2019-01-14 21:10,48.60, 2019-01-14 21:20,58.00, 2019-01-14 21:30,62.10, 2019-01-14 21:40,34.60, 2019-01-14 21:50,49.80, 2019-01-14 22:00,90.50, 2019-01-14 22:10,37.20, 2019-01-14 22:20,32.10, 2019-01-14 22:30,41.10, 2019-01-14 22:40,7.80, 2019-01-14 22:50,0.40, 2019-01-14 23:00,1.20, 2019-01-14 23:10,0.30, 2019-01-14 23:20,1.20, 2019-01-14 23:30,7.30, 2019-01-14 23:40,7.40, 2019-01-14 23:50,106.30, 2019-01-15 00:00,70.00, 2019-01-15 00:10,38.40, 2019-01-15 00:20,24.10, 2019-01-15 00:30,24.10, 2019-01-15 00:40,46.80, 2019-01-15 00:50,6.30, 2019-01-15 01:00,11.50, 2019-01-15 01:10,58.30, 2019-01-15 01:20,39.10, 2019-01-15 01:30,40.80, 2019-01-15 01:40,40.80, 2019-01-15 01:50,11.50, 2019-01-15 02:00,4.30, 2019-01-15 02:10,353.50, 2019-01-15 02:20,352.90, 2019-01-15 02:30,352.40, 2019-01-15 02:40,352.10, 2019-01-15 02:50,54.90, 2019-01-15 03:00,55.10, 2019-01-15 03:10,25.90, 2019-01-15 03:20,24.80, 2019-01-15 03:30,359.10, 2019-01-15 03:40,347.50, 2019-01-15 03:50,304.00, 2019-01-15 04:00,277.20, 2019-01-15 04:10,277.20, 2019-01-15 04:20,277.20, 2019-01-15 04:30,277.20, 2019-01-15 04:40,277.20, 2019-01-15 04:50,277.70, 2019-01-15 05:00,276.80, 2019-01-15 05:10,280.60, 2019-01-15 05:20,257.50, 2019-01-15 05:30,220.80, 2019-01-15 05:40,229.10, 2019-01-15 05:50,297.80, 2019-01-15 06:00,224.30, 2019-01-15 06:10,248.50, 2019-01-15 06:20,204.50, 2019-01-15 06:30,227.60, 2019-01-15 06:40,142.00, 2019-01-15 06:50,140.40, 2019-01-15 07:00,359.30, 2019-01-15 07:10,26.80, 2019-01-15 07:20,20.80, 2019-01-15 07:30,37.10, 2019-01-15 07:40,36.80, 2019-01-15 07:50,28.80, 2019-01-15 08:00,356.20, 2019-01-15 08:10,12.20, 2019-01-15 08:20,359.30, 2019-01-15 08:30,339.00, 2019-01-15 08:40,11.70, 2019-01-15 08:50,359.30, 2019-01-15 09:00,1.20, 2019-01-15 09:10,2.00, 2019-01-15 09:20,0.30, 2019-01-15 09:30,359.40, 2019-01-15 09:40,359.30, 2019-01-15 09:50,1.20, 2019-01-15 10:00,1.20, 2019-01-15 10:10,354.20, 2019-01-15 10:20,3.20, 2019-01-15 10:30,346.30, 2019-01-15 10:40,359.40, 2019-01-15 10:50,321.40, 2019-01-15 11:00,359.20, 2019-01-15 11:10,358.90, 2019-01-15 11:20,350.20, 2019-01-15 11:30,346.40, 2019-01-15 11:40,7.60, 2019-01-15 11:50,359.30, 2019-01-15 12:00,290.90, 2019-01-15 12:10,359.30, 2019-01-15 12:20,359.40, 2019-01-15 12:30,310.70, 2019-01-15 12:40,245.70, 2019-01-15 12:50,344.10, 2019-01-15 13:00,359.40, 2019-01-15 13:10,350.20, 2019-01-15 13:20,0.60, 2019-01-15 13:30,351.10, 2019-01-15 13:40,349.30, 2019-01-15 13:50,345.80, 2019-01-15 14:00,311.80, 2019-01-15 14:10,341.30, 2019-01-15 14:20,347.40, 2019-01-15 14:30,309.00, 2019-01-15 14:40,1.20, 2019-01-15 14:50,1.20, 2019-01-15 15:00,8.30, 2019-01-15 15:10,43.80, 2019-01-15 15:20,1.20, 2019-01-15 15:30,352.80, 2019-01-15 15:40,16.80, 2019-01-15 15:50,350.20, 2019-01-15 16:00,344.60, 2019-01-15 16:10,23.50, 2019-01-15 16:20,357.30, 2019-01-15 16:30,359.30, 2019-01-15 16:40,0.60, 2019-01-15 16:50,333.40, 2019-01-15 17:00,346.50, 2019-01-15 17:10,341.30, 2019-01-15 17:20,0.50, 2019-01-15 17:30,1.20, 2019-01-15 17:40,6.10, 2019-01-15 17:50,350.40, 2019-01-15 18:00,347.10, 2019-01-15 18:10,358.00, 2019-01-15 18:20,357.10, 2019-01-15 18:30,335.90, 2019-01-15 18:40,359.30, 2019-01-15 18:50,355.50, 2019-01-15 19:00,8.30, 2019-01-15 19:10,346.30, 2019-01-15 19:20,355.30, 2019-01-15 19:30,1.20, 2019-01-15 19:40,358.70, 2019-01-15 19:50,349.90, 2019-01-15 20:00,353.00, 2019-01-15 20:10,343.00, 2019-01-15 20:20,320.70, 2019-01-15 20:30,1.20, 2019-01-15 20:40,354.30, 2019-01-15 20:50,2.20, 2019-01-15 21:00,0.50, 2019-01-15 21:10,335.50, 2019-01-15 21:20,359.10, 2019-01-15 21:30,38.90, 2019-01-15 21:40,16.70, 2019-01-15 21:50,12.10, 2019-01-15 22:00,348.80, 2019-01-15 22:10,8.50, 2019-01-15 22:20,1.20, 2019-01-15 22:30,355.30, 2019-01-15 22:40,354.70, 2019-01-15 22:50,338.60, 2019-01-15 23:00,354.30, 2019-01-15 23:10,274.00, 2019-01-15 23:20,326.20, 2019-01-15 23:30,345.00, 2019-01-15 23:40,1.20, 2019-01-15 23:50,351.60, 2019-01-16 00:00,346.70, 2019-01-16 00:10,305.50, 2019-01-16 00:20,0.50, 2019-01-16 00:30,355.30, 2019-01-16 00:40,358.20, 2019-01-16 00:50,315.40, 2019-01-16 01:00,321.40, 2019-01-16 01:10,359.30, 2019-01-16 01:20,47.40, 2019-01-16 01:30,23.90, 2019-01-16 01:40,343.50, 2019-01-16 01:50,340.00, 2019-01-16 02:00,326.30, 2019-01-16 02:10,352.50, 2019-01-16 02:20,284.40, 2019-01-16 02:30,345.40, 2019-01-16 02:40,357.00, 2019-01-16 02:50,356.90, 2019-01-16 03:00,356.50, 2019-01-16 03:10,193.80, 2019-01-16 03:20,222.20, 2019-01-16 03:30,224.10, 2019-01-16 03:40,260.40, 2019-01-16 03:50,299.50, 2019-01-16 04:00,229.00, 2019-01-16 04:10,231.00, 2019-01-16 04:20,338.40, 2019-01-16 04:30,359.10, 2019-01-16 04:40,2.20, 2019-01-16 04:50,358.30, 2019-01-16 05:00,12.70, 2019-01-16 05:10,334.90, 2019-01-16 05:20,252.80, 2019-01-16 05:30,359.30, 2019-01-16 05:40,268.70, 2019-01-16 05:50,176.50, 2019-01-16 06:00,203.30, 2019-01-16 06:10,329.40, 2019-01-16 06:20,350.00, 2019-01-16 06:30,241.10, 2019-01-16 06:40,233.00, 2019-01-16 06:50,330.20, 2019-01-16 07:00,329.60, 2019-01-16 07:10,259.10, 2019-01-16 07:20,259.00, 2019-01-16 07:30,246.40, 2019-01-16 07:40,211.80, 2019-01-16 07:50,204.20, 2019-01-16 08:00,319.20, 2019-01-16 08:10,154.50, 2019-01-16 08:20,34.20, 2019-01-16 08:30,67.30, 2019-01-16 08:40,48.30, 2019-01-16 08:50,39.00, 2019-01-16 09:00,107.00, 2019-01-16 09:10,65.80, 2019-01-16 09:20,65.90, 2019-01-16 09:30,99.90, 2019-01-16 09:40,180.60, 2019-01-16 09:50,121.00, 2019-01-16 10:00,121.80, 2019-01-16 10:10,93.10, 2019-01-16 10:20,118.80, 2019-01-16 10:30,69.30, 2019-01-16 10:40,192.90, 2019-01-16 10:50,100.10, 2019-01-16 11:00,119.40, 2019-01-16 11:10,120.10, 2019-01-16 11:20,125.90, 2019-01-16 11:30,127.10, 2019-01-16 11:40,95.50, 2019-01-16 11:50,243.80, 2019-01-16 12:00,306.40, 2019-01-16 12:10,14.00, 2019-01-16 12:20,358.90, 2019-01-16 12:30,346.30, 2019-01-16 12:40,345.20, 2019-01-16 12:50,359.30, 2019-01-16 13:00,5.40, 2019-01-16 13:10,223.20, 2019-01-16 13:20,329.60, 2019-01-16 13:30,180.30, 2019-01-16 13:40,301.80, 2019-01-16 13:50,180.70, 2019-01-16 14:00,10.30, 2019-01-16 14:10,231.40, 2019-01-16 14:20,243.30, 2019-01-16 14:30,270.70, 2019-01-16 14:40,247.80, 2019-01-16 14:50,280.10, 2019-01-16 15:00,302.80, 2019-01-16 15:10,207.00, 2019-01-16 15:20,215.90, 2019-01-16 15:30,259.10, 2019-01-16 15:40,276.50, 2019-01-16 15:50,304.40, 2019-01-16 16:00,253.10, 2019-01-16 16:10,187.80, 2019-01-16 16:20,268.20, 2019-01-16 16:30,272.90, 2019-01-16 16:40,247.20, 2019-01-16 16:50,235.70, 2019-01-16 17:00,284.40, 2019-01-16 17:10,341.00, 2019-01-16 17:20,274.10, 2019-01-16 17:30,278.20, 2019-01-16 17:40,277.10, 2019-01-16 17:50,271.00, 2019-01-16 18:00,239.20, 2019-01-16 18:10,249.70, 2019-01-16 18:20,256.60, 2019-01-16 18:30,258.40, 2019-01-16 18:40,201.00, 2019-01-16 18:50,197.60, 2019-01-16 19:00,197.80, 2019-01-16 19:10,218.10, 2019-01-16 19:20,225.50, 2019-01-16 19:30,246.50, 2019-01-16 19:40,247.50, 2019-01-16 19:50,222.80, 2019-01-16 20:00,1.20, 2019-01-16 20:10,359.30, 2019-01-16 20:20,220.00, 2019-01-16 20:30,222.20, 2019-01-16 20:40,210.90, 2019-01-16 20:50,211.30, 2019-01-16 21:00,243.30, 2019-01-16 21:10,245.60, 2019-01-16 21:20,249.90, 2019-01-16 21:30,250.10, 2019-01-16 21:40,216.50, 2019-01-16 21:50,293.50, 2019-01-16 22:00,214.70, 2019-01-16 22:10,151.00, 2019-01-16 22:20,151.30, 2019-01-16 22:30,150.80, 2019-01-16 22:40,151.40, 2019-01-16 22:50,151.40, 2019-01-16 23:00,154.20, 2019-01-16 23:10,154.30, 2019-01-16 23:20,153.80, 2019-01-16 23:30,229.20, 2019-01-16 23:40,184.20, 2019-01-16 23:50,184.30, 2019-01-17 00:00,184.30, 2019-01-17 00:10,184.70, 2019-01-17 00:20,184.60, 2019-01-17 00:30,126.20, 2019-01-17 00:40,341.70, 2019-01-17 00:50,197.90, 2019-01-17 01:00,173.60, 2019-01-17 01:10,174.90, 2019-01-17 01:20,194.50, 2019-01-17 01:30,193.40, 2019-01-17 01:40,194.70, 2019-01-17 01:50,194.70, 2019-01-17 02:00,194.90, 2019-01-17 02:10,194.90, 2019-01-17 02:20,194.90, 2019-01-17 02:30,196.50, 2019-01-17 02:40,197.20, 2019-01-17 02:50,197.10, 2019-01-17 03:00,197.70, 2019-01-17 03:10,197.80, 2019-01-17 03:20,217.40, 2019-01-17 03:30,340.70, 2019-01-17 03:40,166.80, 2019-01-17 03:50,166.80, 2019-01-17 04:00,150.00, 2019-01-17 04:10,151.00, 2019-01-17 04:20,150.50, 2019-01-17 04:30,149.70, 2019-01-17 04:40,149.70, 2019-01-17 04:50,149.40, 2019-01-17 05:00,149.20, 2019-01-17 05:10,149.90, 2019-01-17 05:20,149.90, 2019-01-17 05:30,149.80, 2019-01-17 05:40,187.60, 2019-01-17 05:50,187.50, 2019-01-17 06:00,356.60, 2019-01-17 06:10,171.10, 2019-01-17 06:20,171.10, 2019-01-17 06:30,171.20, 2019-01-17 06:40,202.60, 2019-01-17 06:50,201.20, 2019-01-17 07:00,201.20, 2019-01-17 07:10,201.20, 2019-01-17 07:20,201.50, 2019-01-17 07:30,201.50, 2019-01-17 07:40,201.50, 2019-01-17 07:50,201.70, 2019-01-17 08:00,202.30, 2019-01-17 08:10,202.20, 2019-01-17 08:20,202.20, 2019-01-17 08:30,201.70, 2019-01-17 08:40,201.60, 2019-01-17 08:50,165.80, 2019-01-17 09:00,173.70, 2019-01-17 09:10,171.00, 2019-01-17 09:20,168.40, 2019-01-17 09:30,89.30, 2019-01-17 09:40,42.50, 2019-01-17 09:50,33.60, 2019-01-17 10:00,359.30, 2019-01-17 10:10,60.60, 2019-01-17 10:20,0.20, 2019-01-17 10:30,45.00, 2019-01-17 10:40,13.10, 2019-01-17 10:50,44.40, 2019-01-17 11:00,61.50, 2019-01-17 11:10,36.50, 2019-01-17 11:20,59.20, 2019-01-17 11:30,65.70, 2019-01-17 11:40,50.90, 2019-01-17 11:50,68.70, 2019-01-17 12:00,73.70, 2019-01-17 12:10,74.50, 2019-01-17 12:20,35.60, 2019-01-17 12:30,59.90, 2019-01-17 12:40,41.90, 2019-01-17 12:50,102.30, 2019-01-17 13:00,62.80, 2019-01-17 13:10,53.40, 2019-01-17 13:20,96.20, 2019-01-17 13:30,89.70, 2019-01-17 13:40,59.80, 2019-01-17 13:50,62.20, 2019-01-17 14:00,75.20, 2019-01-17 14:10,62.80, 2019-01-17 14:20,54.60, 2019-01-17 14:30,77.60, 2019-01-17 14:40,116.00, 2019-01-17 14:50,66.80, 2019-01-17 15:00,52.30, 2019-01-17 15:10,50.90, 2019-01-17 15:20,52.50, 2019-01-17 15:30,48.80, 2019-01-17 15:40,55.50, 2019-01-17 15:50,156.40, 2019-01-17 16:00,216.70, 2019-01-17 16:10,236.50, 2019-01-17 16:20,212.40, 2019-01-17 16:30,183.10, 2019-01-17 16:40,207.00, 2019-01-17 16:50,230.00, 2019-01-17 17:00,199.60, 2019-01-17 17:10,216.80, 2019-01-17 17:20,233.00, 2019-01-17 17:30,238.20, 2019-01-17 17:40,244.90, 2019-01-17 17:50,248.80, 2019-01-17 18:00,248.70, 2019-01-17 18:10,249.00, 2019-01-17 18:20,249.10, 2019-01-17 18:30,249.10, 2019-01-17 18:40,249.10, 2019-01-17 18:50,259.30, 2019-01-17 19:00,259.30, 2019-01-17 19:10,259.30, 2019-01-17 19:20,259.30, 2019-01-17 19:30,258.50, 2019-01-17 19:40,254.60, 2019-01-17 19:50,254.70, 2019-01-17 20:00,253.80, 2019-01-17 20:10,253.70, 2019-01-17 20:20,253.30, 2019-01-17 20:30,234.00, 2019-01-17 20:40,237.00, 2019-01-17 20:50,236.90, 2019-01-17 21:00,241.50, 2019-01-17 21:10,245.50, 2019-01-17 21:20,245.40, 2019-01-17 21:30,245.80, 2019-01-17 21:40,245.90, 2019-01-17 21:50,168.70, 2019-01-17 22:00,168.70, 2019-01-17 22:10,170.10, 2019-01-17 22:20,170.30, 2019-01-17 22:30,170.10, 2019-01-17 22:40,187.00, 2019-01-17 22:50,185.80, 2019-01-17 23:00,185.80, 2019-01-17 23:10,185.80, 2019-01-17 23:20,185.80, 2019-01-17 23:30,186.80, 2019-01-17 23:40,327.00, 2019-01-17 23:50,326.90, 2019-01-18 00:00,332.40, 2019-01-18 00:10,221.70, 2019-01-18 00:20,221.90, 2019-01-18 00:30,222.00, 2019-01-18 00:40,229.70, 2019-01-18 00:50,335.60, 2019-01-18 01:00,0.30, 2019-01-18 01:10,334.10, 2019-01-18 01:20,346.90, 2019-01-18 01:30,352.70, 2019-01-18 01:40,0.30, 2019-01-18 01:50,0.50, 2019-01-18 02:00,26.20, 2019-01-18 02:10,17.50, 2019-01-18 02:20,9.20, 2019-01-18 02:30,9.30, 2019-01-18 02:40,1.20, 2019-01-18 02:50,359.30, 2019-01-18 03:00,1.20, 2019-01-18 03:10,0.40, 2019-01-18 03:20,14.40, 2019-01-18 03:30,14.70, 2019-01-18 03:40,14.60, 2019-01-18 03:50,10.00, 2019-01-18 04:00,0.50, 2019-01-18 04:10,0.40, 2019-01-18 04:20,0.40, 2019-01-18 04:30,0.40, 2019-01-18 04:40,0.30, 2019-01-18 04:50,0.40, 2019-01-18 05:00,0.50, 2019-01-18 05:10,189.80, 2019-01-18 05:20,296.70, 2019-01-18 05:30,351.10, 2019-01-18 05:40,315.70, 2019-01-18 05:50,346.00, 2019-01-18 06:00,0.40, 2019-01-18 06:10,0.40, 2019-01-18 06:20,0.40, 2019-01-18 06:30,130.40, 2019-01-18 06:40,0.40, 2019-01-18 06:50,358.30, 2019-01-18 07:00,303.80, 2019-01-18 07:10,303.60, 2019-01-18 07:20,269.60, 2019-01-18 07:30,150.00, 2019-01-18 07:40,151.00, 2019-01-18 07:50,150.60, 2019-01-18 08:00,150.40, 2019-01-18 08:10,150.30, 2019-01-18 08:20,147.70, 2019-01-18 08:30,147.80, 2019-01-18 08:40,147.70, 2019-01-18 08:50,147.90, 2019-01-18 09:00,147.90, 2019-01-18 09:10,147.90, 2019-01-18 09:20,147.90, 2019-01-18 09:30,147.90, 2019-01-18 09:40,148.20, 2019-01-18 09:50,140.90, 2019-01-18 10:00,74.00, 2019-01-18 10:10,76.10, 2019-01-18 10:20,76.10, 2019-01-18 10:30,45.20, 2019-01-18 10:40,47.70, 2019-01-18 10:50,353.20, 2019-01-18 11:00,359.30, 2019-01-18 11:10,27.30, 2019-01-18 11:20,57.90, 2019-01-18 11:30,67.10, 2019-01-18 11:40,55.50, 2019-01-18 11:50,0.30, 2019-01-18 12:00,0.40, 2019-01-18 12:10,347.50, 2019-01-18 12:20,337.90, 2019-01-18 12:30,337.90, 2019-01-18 12:40,355.80, 2019-01-18 12:50,357.90, 2019-01-18 13:00,357.60, 2019-01-18 13:10,355.70, 2019-01-18 13:20,354.00, 2019-01-18 13:30,353.90, 2019-01-18 13:40,351.00, 2019-01-18 13:50,345.90, 2019-01-18 14:00,345.50, 2019-01-18 14:10,345.60, 2019-01-18 14:20,355.50, 2019-01-18 14:30,0.40, 2019-01-18 14:40,359.10, 2019-01-18 14:50,355.30, 2019-01-18 15:00,354.20, 2019-01-18 15:10,341.30, 2019-01-18 15:20,347.10, 2019-01-18 15:30,0.40, 2019-01-18 15:40,1.20, 2019-01-18 15:50,344.20, 2019-01-18 16:00,0.40, 2019-01-18 16:10,4.60, 2019-01-18 16:20,354.20, 2019-01-18 16:30,38.50, 2019-01-18 16:40,352.80, 2019-01-18 16:50,358.50, 2019-01-18 17:00,1.20, 2019-01-18 17:10,1.20, 2019-01-18 17:20,0.30, 2019-01-18 17:30,0.30, 2019-01-18 17:40,1.20, 2019-01-18 17:50,0.40, 2019-01-18 18:00,1.20, 2019-01-18 18:10,0.40, 2019-01-18 18:20,1.20, 2019-01-18 18:30,1.20, 2019-01-18 18:40,1.20, 2019-01-18 18:50,1.20, 2019-01-18 19:00,0.40, 2019-01-18 19:10,0.40, 2019-01-18 19:20,355.90, 2019-01-18 19:30,359.40, 2019-01-18 19:40,351.40, 2019-01-18 19:50,1.20, 2019-01-18 20:00,1.20, 2019-01-18 20:10,352.60, 2019-01-18 20:20,359.40, 2019-01-18 20:30,352.30, 2019-01-18 20:40,357.80, 2019-01-18 20:50,354.10, 2019-01-18 21:00,340.80, 2019-01-18 21:10,359.20, 2019-01-18 21:20,0.40, 2019-01-18 21:30,355.70, 2019-01-18 21:40,337.80, 2019-01-18 21:50,0.40, 2019-01-18 22:00,9.60, 2019-01-18 22:10,332.80, 2019-01-18 22:20,359.20, 2019-01-18 22:30,359.40, 2019-01-18 22:40,346.40, 2019-01-18 22:50,359.30, 2019-01-18 23:00,1.20, 2019-01-18 23:10,1.20, 2019-01-18 23:20,3.10, 2019-01-18 23:30,0.40, 2019-01-18 23:40,1.20, 2019-01-18 23:50,1.20, 2019-01-19 00:00,1.20, 2019-01-19 00:10,318.60, 2019-01-19 00:20,11.90, 2019-01-19 00:30,0.50, 2019-01-19 00:40,1.20, 2019-01-19 00:50,0.40, 2019-01-19 01:00,314.40, 2019-01-19 01:10,354.50, 2019-01-19 01:20,1.20, 2019-01-19 01:30,359.30, 2019-01-19 01:40,1.20, 2019-01-19 01:50,1.20, 2019-01-19 02:00,359.30, 2019-01-19 02:10,359.40, 2019-01-19 02:20,8.50, 2019-01-19 02:30,342.10, 2019-01-19 02:40,1.20, 2019-01-19 02:50,354.80, 2019-01-19 03:00,357.20, 2019-01-19 03:10,355.50, 2019-01-19 03:20,0.40, 2019-01-19 03:30,1.20, 2019-01-19 03:40,1.20, 2019-01-19 03:50,1.20, 2019-01-19 04:00,1.20, 2019-01-19 04:10,1.20, 2019-01-19 04:20,1.20, 2019-01-19 04:30,347.90, 2019-01-19 04:40,357.40, 2019-01-19 04:50,5.00, 2019-01-19 05:00,4.20, 2019-01-19 05:10,5.80, 2019-01-19 05:20,6.40, 2019-01-19 05:30,9.70, 2019-01-19 05:40,12.00, 2019-01-19 05:50,10.80, 2019-01-19 06:00,1.20, 2019-01-19 06:10,1.20, 2019-01-19 06:20,2.40, 2019-01-19 06:30,5.50, 2019-01-19 06:40,359.30, 2019-01-19 06:50,320.10, 2019-01-19 07:00,342.50, 2019-01-19 07:10,274.60, 2019-01-19 07:20,348.30, 2019-01-19 07:30,338.90, 2019-01-19 07:40,337.30, 2019-01-19 07:50,359.30, 2019-01-19 08:00,1.20, 2019-01-19 08:10,359.30, 2019-01-19 08:20,2.70, 2019-01-19 08:30,10.00, 2019-01-19 08:40,349.30, 2019-01-19 08:50,8.00, 2019-01-19 09:00,359.30, 2019-01-19 09:10,359.40, 2019-01-19 09:20,3.90, 2019-01-19 09:30,0.40, 2019-01-19 09:40,354.40, 2019-01-19 09:50,0.50, 2019-01-19 10:00,0.40, 2019-01-19 10:10,264.50, 2019-01-19 10:20,263.90, 2019-01-19 10:30,251.40, 2019-01-19 10:40,231.00, 2019-01-19 10:50,227.90, 2019-01-19 11:00,227.60, 2019-01-19 11:10,227.60, 2019-01-19 11:20,227.70, 2019-01-19 11:30,18.40, 2019-01-19 11:40,9.70, 2019-01-19 11:50,349.10, 2019-01-19 12:00,5.80, 2019-01-19 12:10,10.30, 2019-01-19 12:20,7.90, 2019-01-19 12:30,39.70, 2019-01-19 12:40,25.60, 2019-01-19 12:50,1.20, 2019-01-19 13:00,38.60, 2019-01-19 13:10,37.40, 2019-01-19 13:20,26.50, 2019-01-19 13:30,36.30, 2019-01-19 13:40,18.00, 2019-01-19 13:50,60.60, 2019-01-19 14:00,44.00, 2019-01-19 14:10,64.70, 2019-01-19 14:20,48.10, 2019-01-19 14:30,83.70, 2019-01-19 14:40,73.80, 2019-01-19 14:50,75.90, 2019-01-19 15:00,67.20, 2019-01-19 15:10,45.10, 2019-01-19 15:20,20.30, 2019-01-19 15:30,20.30, 2019-01-19 15:40,20.30, 2019-01-19 15:50,20.30, 2019-01-19 16:00,20.30, 2019-01-19 16:10,1.20, 2019-01-19 16:20,1.20, 2019-01-19 16:30,7.20, 2019-01-19 16:40,1.20, 2019-01-19 16:50,356.90, 2019-01-19 17:00,1.20, 2019-01-19 17:10,0.40, 2019-01-19 17:20,358.40, 2019-01-19 17:30,1.20, 2019-01-19 17:40,9.30, 2019-01-19 17:50,1.20, 2019-01-19 18:00,1.20, 2019-01-19 18:10,359.30, 2019-01-19 18:20,1.20, 2019-01-19 18:30,359.30, 2019-01-19 18:40,359.40, 2019-01-19 18:50,358.70, 2019-01-19 19:00,0.40, 2019-01-19 19:10,1.20, 2019-01-19 19:20,359.20, 2019-01-19 19:30,0.50, 2019-01-19 19:40,3.80, 2019-01-19 19:50,359.40, 2019-01-19 20:00,0.40, 2019-01-19 20:10,9.40, 2019-01-19 20:20,1.20, 2019-01-19 20:30,1.20, 2019-01-19 20:40,25.40, 2019-01-19 20:50,1.40, 2019-01-19 21:00,0.50, 2019-01-19 21:10,353.50, 2019-01-19 21:20,359.40, 2019-01-19 21:30,8.60, 2019-01-19 21:40,23.10, 2019-01-19 21:50,22.30, 2019-01-19 22:00,47.30, 2019-01-19 22:10,0.40, 2019-01-19 22:20,19.40, 2019-01-19 22:30,3.40, 2019-01-19 22:40,4.10, 2019-01-19 22:50,1.30, 2019-01-19 23:00,356.20, 2019-01-19 23:10,5.70, 2019-01-19 23:20,354.10, 2019-01-19 23:30,55.00, 2019-01-19 23:40,97.60, 2019-01-19 23:50,170.20, 2019-01-20 00:00,262.30, 2019-01-20 00:10,34.90, 2019-01-20 00:20,357.40, 2019-01-20 00:30,41.10, 2019-01-20 00:40,58.90, 2019-01-20 00:50,72.00, 2019-01-20 01:00,29.20, 2019-01-20 01:10,41.50, 2019-01-20 01:20,14.00, 2019-01-20 01:30,359.00, 2019-01-20 01:40,359.40, 2019-01-20 01:50,1.20, 2019-01-20 02:00,6.50, 2019-01-20 02:10,37.50, 2019-01-20 02:20,8.20, 2019-01-20 02:30,53.00, 2019-01-20 02:40,82.10, 2019-01-20 02:50,39.00, 2019-01-20 03:00,51.50, 2019-01-20 03:10,1.20, 2019-01-20 03:20,346.30, 2019-01-20 03:30,36.60, 2019-01-20 03:40,359.30, 2019-01-20 03:50,9.80, 2019-01-20 04:00,359.10, 2019-01-20 04:10,359.30, 2019-01-20 04:20,7.30, 2019-01-20 04:30,0.70, 2019-01-20 04:40,0.40, 2019-01-20 04:50,0.40, 2019-01-20 05:00,1.20, 2019-01-20 05:10,1.20, 2019-01-20 05:20,359.30, 2019-01-20 05:30,3.10, 2019-01-20 05:40,358.30, 2019-01-20 05:50,359.30, 2019-01-20 06:00,3.70, 2019-01-20 06:10,1.20, 2019-01-20 06:20,357.30, 2019-01-20 06:30,1.80, 2019-01-20 06:40,10.40, 2019-01-20 06:50,0.50, 2019-01-20 07:00,1.20, 2019-01-20 07:10,359.30, 2019-01-20 07:20,0.80, 2019-01-20 07:30,348.40, 2019-01-20 07:40,0.30, 2019-01-20 07:50,32.50, 2019-01-20 08:00,359.40, 2019-01-20 08:10,358.70, 2019-01-20 08:20,3.70, 2019-01-20 08:30,15.20, 2019-01-20 08:40,12.50, 2019-01-20 08:50,359.20, 2019-01-20 09:00,0.50, 2019-01-20 09:10,0.90, 2019-01-20 09:20,359.40, 2019-01-20 09:30,359.40, 2019-01-20 09:40,1.20, 2019-01-20 09:50,359.20, 2019-01-20 10:00,5.30, 2019-01-20 10:10,345.80, 2019-01-20 10:20,353.30, 2019-01-20 10:30,0.40, 2019-01-20 10:40,357.60, 2019-01-20 10:50,348.70, 2019-01-20 11:00,1.20, 2019-01-20 11:10,6.80, 2019-01-20 11:20,14.50, 2019-01-20 11:30,13.70, 2019-01-20 11:40,340.80, 2019-01-20 11:50,340.00, 2019-01-20 12:00,333.80, 2019-01-20 12:10,1.60, 2019-01-20 12:20,354.00, 2019-01-20 12:30,1.20, 2019-01-20 12:40,359.40, 2019-01-20 12:50,359.40, 2019-01-20 13:00,1.20, 2019-01-20 13:10,359.40, 2019-01-20 13:20,349.20, 2019-01-20 13:30,356.40, 2019-01-20 13:40,359.40, 2019-01-20 13:50,359.40, 2019-01-20 14:00,0.50, 2019-01-20 14:10,0.50, 2019-01-20 14:20,1.20, 2019-01-20 14:30,10.30, 2019-01-20 14:40,1.20, 2019-01-20 14:50,353.10, 2019-01-20 15:00,359.40, 2019-01-20 15:10,359.40, 2019-01-20 15:20,5.10, 2019-01-20 15:30,8.20, 2019-01-20 15:40,359.40, 2019-01-20 15:50,30.70, 2019-01-20 16:00,50.80, 2019-01-20 16:10,48.00, 2019-01-20 16:20,47.80, 2019-01-20 16:30,38.50, 2019-01-20 16:40,38.60, 2019-01-20 16:50,358.70, 2019-01-20 17:00,359.50, 2019-01-20 17:10,359.50, 2019-01-20 17:20,359.50, 2019-01-20 17:30,359.50, 2019-01-20 17:40,346.70, 2019-01-20 17:50,352.80, 2019-01-20 18:00,353.00, 2019-01-20 18:10,352.90, 2019-01-20 18:20,350.40, 2019-01-20 18:30,350.40, 2019-01-20 18:40,350.50, 2019-01-20 18:50,350.40, 2019-01-20 19:00,350.40, 2019-01-20 19:10,350.40, 2019-01-20 19:20,347.80, 2019-01-20 19:30,347.80, 2019-01-20 19:40,347.80, 2019-01-20 19:50,346.40, 2019-01-20 20:00,346.30, 2019-01-20 20:10,291.90, 2019-01-20 20:20,292.00, 2019-01-20 20:30,291.80, 2019-01-20 20:40,292.00, 2019-01-20 20:50,292.80, 2019-01-20 21:00,292.80, 2019-01-20 21:10,292.50, 2019-01-20 21:20,293.00, 2019-01-20 21:30,295.20, 2019-01-20 21:40,120.30, 2019-01-20 21:50,122.40, 2019-01-20 22:00,122.50, 2019-01-20 22:10,106.40, 2019-01-20 22:20,355.70, 2019-01-20 22:30,356.20, 2019-01-20 22:40,0.50, 2019-01-20 22:50,0.40, 2019-01-20 23:00,0.40, 2019-01-20 23:10,275.50, 2019-01-20 23:20,275.10, 2019-01-20 23:30,270.50, 2019-01-20 23:40,270.70, 2019-01-20 23:50,270.20, 2019-01-21 00:00,269.70, 2019-01-21 00:10,269.60, 2019-01-21 00:20,347.10, 2019-01-21 00:30,338.20, 2019-01-21 00:40,325.80, 2019-01-21 00:50,215.10, 2019-01-21 01:00,215.20, 2019-01-21 01:10,217.10, 2019-01-21 01:20,222.50, 2019-01-21 01:30,222.60, 2019-01-21 01:40,227.60, 2019-01-21 01:50,234.40, 2019-01-21 02:00,239.60, 2019-01-21 02:10,240.10, 2019-01-21 02:20,241.80, 2019-01-21 02:30,243.50, 2019-01-21 02:40,249.20, 2019-01-21 02:50,250.10, 2019-01-21 03:00,249.10, 2019-01-21 03:10,249.80, 2019-01-21 03:20,249.50, 2019-01-21 03:30,312.20, 2019-01-21 03:40,342.40, 2019-01-21 03:50,336.40, 2019-01-21 04:00,336.70, 2019-01-21 04:10,330.80, 2019-01-21 04:20,323.10, 2019-01-21 04:30,211.00, 2019-01-21 04:40,212.40, 2019-01-21 04:50,212.40, 2019-01-21 05:00,212.50, 2019-01-21 05:10,213.20, 2019-01-21 05:20,230.90, 2019-01-21 05:30,230.20, 2019-01-21 05:40,231.20, 2019-01-21 05:50,231.10, 2019-01-21 06:00,231.80, 2019-01-21 06:10,231.80, 2019-01-21 06:20,231.40, 2019-01-21 06:30,227.30, 2019-01-21 06:40,228.60, 2019-01-21 06:50,230.00, 2019-01-21 07:00,230.60, 2019-01-21 07:10,230.70, 2019-01-21 07:20,230.80, 2019-01-21 07:30,234.10, 2019-01-21 07:40,266.40, 2019-01-21 07:50,159.10, 2019-01-21 08:00,159.20, 2019-01-21 08:10,165.90, 2019-01-21 08:20,166.10, 2019-01-21 08:30,166.10, 2019-01-21 08:40,165.90, 2019-01-21 08:50,165.90, 2019-01-21 09:00,359.40, 2019-01-21 09:10,38.10, 2019-01-21 09:20,31.90, 2019-01-21 09:30,5.20, 2019-01-21 09:40,7.10, 2019-01-21 09:50,0.60, 2019-01-21 10:00,1.20, 2019-01-21 10:10,359.40, 2019-01-21 10:20,355.70, 2019-01-21 10:30,28.90, 2019-01-21 10:40,46.30, 2019-01-21 10:50,68.00, 2019-01-21 11:00,50.00, 2019-01-21 11:10,0.50, 2019-01-21 11:20,1.30, 2019-01-21 11:30,351.90, 2019-01-21 11:40,359.50, 2019-01-21 11:50,34.90, 2019-01-21 12:00,354.20, 2019-01-21 12:10,39.50, 2019-01-21 12:20,359.50, 2019-01-21 12:30,122.40, 2019-01-21 12:40,45.70, 2019-01-21 12:50,49.50, 2019-01-21 13:00,52.10, 2019-01-21 13:10,1.30, 2019-01-21 13:20,29.60, 2019-01-21 13:30,99.60, 2019-01-21 13:40,91.60, 2019-01-21 13:50,39.50, 2019-01-21 14:00,106.50, 2019-01-21 14:10,41.30, 2019-01-21 14:20,40.80, 2019-01-21 14:30,64.60, 2019-01-21 14:40,0.50, 2019-01-21 14:50,50.30, 2019-01-21 15:00,74.60, 2019-01-21 15:10,119.50, 2019-01-21 15:20,58.90, 2019-01-21 15:30,70.30, 2019-01-21 15:40,70.50, 2019-01-21 15:50,70.40, 2019-01-21 16:00,49.10, 2019-01-21 16:10,49.10, 2019-01-21 16:20,49.10, 2019-01-21 16:30,49.00, 2019-01-21 16:40,49.00, 2019-01-21 16:50,49.00, 2019-01-21 17:00,49.00, 2019-01-21 17:10,49.00, 2019-01-21 17:20,48.80, 2019-01-21 17:30,48.80, 2019-01-21 17:40,48.80, 2019-01-21 17:50,48.80, 2019-01-21 18:00,48.80, 2019-01-21 18:10,48.80, 2019-01-21 18:20,48.80, 2019-01-21 18:30,48.80, 2019-01-21 18:40,48.30, 2019-01-21 18:50,48.40, 2019-01-21 19:00,48.50, 2019-01-21 19:10,48.50, 2019-01-21 19:20,48.30, 2019-01-21 19:30,48.40, 2019-01-21 19:40,54.70, 2019-01-21 19:50,56.20, 2019-01-21 20:00,65.50, 2019-01-21 20:10,65.60, 2019-01-21 20:20,66.10, 2019-01-21 20:30,66.10, 2019-01-21 20:40,66.10, 2019-01-21 20:50,66.10, 2019-01-21 21:00,66.10, 2019-01-21 21:10,66.00, 2019-01-21 21:20,67.10, 2019-01-21 21:30,68.20, 2019-01-21 21:40,68.90, 2019-01-21 21:50,228.90, 2019-01-21 22:00,219.30, 2019-01-21 22:10,219.20, 2019-01-21 22:20,219.80, 2019-01-21 22:30,354.00, 2019-01-21 22:40,299.20, 2019-01-21 22:50,301.00, 2019-01-21 23:00,340.80, 2019-01-21 23:10,337.50, 2019-01-21 23:20,353.10, 2019-01-21 23:30,352.70, 2019-01-21 23:40,352.60, 2019-01-21 23:50,352.70, 2019-01-22 00:00,352.60, 2019-01-22 00:10,352.00, 2019-01-22 00:20,354.80, 2019-01-22 00:30,354.90, 2019-01-22 00:40,359.30, 2019-01-22 00:50,359.50, 2019-01-22 01:00,359.30, 2019-01-22 01:10,0.40, 2019-01-22 01:20,6.20, 2019-01-22 01:30,1.20, 2019-01-22 01:40,359.40, 2019-01-22 01:50,353.30, 2019-01-22 02:00,8.10, 2019-01-22 02:10,1.20, 2019-01-22 02:20,359.40, 2019-01-22 02:30,359.40, 2019-01-22 02:40,352.80, 2019-01-22 02:50,0.40, 2019-01-22 03:00,3.90, 2019-01-22 03:10,10.60, 2019-01-22 03:20,357.70, 2019-01-22 03:30,359.30, 2019-01-22 03:40,326.70, 2019-01-22 03:50,323.70, 2019-01-22 04:00,348.10, 2019-01-22 04:10,359.40, 2019-01-22 04:20,0.40, 2019-01-22 04:30,0.40, 2019-01-22 04:40,0.40, 2019-01-22 04:50,1.20, 2019-01-22 05:00,358.40, 2019-01-22 05:10,9.70, 2019-01-22 05:20,5.70, 2019-01-22 05:30,359.40, 2019-01-22 05:40,12.00, 2019-01-22 05:50,1.20, 2019-01-22 06:00,8.90, 2019-01-22 06:10,51.90, 2019-01-22 06:20,27.10, 2019-01-22 06:30,1.20, 2019-01-22 06:40,4.00, 2019-01-22 06:50,38.10, 2019-01-22 07:00,17.20, 2019-01-22 07:10,6.10, 2019-01-22 07:20,359.40, 2019-01-22 07:30,29.00, 2019-01-22 07:40,4.30, 2019-01-22 07:50,10.40, 2019-01-22 08:00,10.80, 2019-01-22 08:10,357.60, 2019-01-22 08:20,0.60, 2019-01-22 08:30,2.70, 2019-01-22 08:40,0.50, 2019-01-22 08:50,6.10, 2019-01-22 09:00,346.80, 2019-01-22 09:10,0.40, 2019-01-22 09:20,359.40, 2019-01-22 09:30,351.50, 2019-01-22 09:40,6.30, 2019-01-22 09:50,1.20, 2019-01-22 10:00,342.20, 2019-01-22 10:10,353.50, 2019-01-22 10:20,8.40, 2019-01-22 10:30,359.40, 2019-01-22 10:40,358.60, 2019-01-22 10:50,343.30, 2019-01-22 11:00,10.20, 2019-01-22 11:10,20.10, 2019-01-22 11:20,39.10, 2019-01-22 11:30,9.90, 2019-01-22 11:40,7.20, 2019-01-22 11:50,49.30, 2019-01-22 12:00,0.50, 2019-01-22 12:10,60.60, 2019-01-22 12:20,54.40, 2019-01-22 12:30,97.00, 2019-01-22 12:40,61.80, 2019-01-22 12:50,77.80, 2019-01-22 13:00,66.60, 2019-01-22 13:10,37.10, 2019-01-22 13:20,47.80, 2019-01-22 13:30,57.60, 2019-01-22 13:40,64.40, 2019-01-22 13:50,63.00, 2019-01-22 14:00,146.40, 2019-01-22 14:10,238.20, 2019-01-22 14:20,191.50, 2019-01-22 14:30,64.90, 2019-01-22 14:40,74.60, 2019-01-22 14:50,36.50, 2019-01-22 15:00,35.00, 2019-01-22 15:10,32.60, 2019-01-22 15:20,359.40, 2019-01-22 15:30,47.30, 2019-01-22 15:40,359.50, 2019-01-22 15:50,31.70, 2019-01-22 16:00,359.50, 2019-01-22 16:10,1.20, 2019-01-22 16:20,39.00, 2019-01-22 16:30,30.10, 2019-01-22 16:40,320.70, 2019-01-22 16:50,37.00, 2019-01-22 17:00,25.60, 2019-01-22 17:10,46.20, 2019-01-22 17:20,57.50, 2019-01-22 17:30,11.00, 2019-01-22 17:40,357.70, 2019-01-22 17:50,42.00, 2019-01-22 18:00,1.20, 2019-01-22 18:10,44.50, 2019-01-22 18:20,58.80, 2019-01-22 18:30,243.00, 2019-01-22 18:40,12.90, 2019-01-22 18:50,40.60, 2019-01-22 19:00,1.20, 2019-01-22 19:10,49.50, 2019-01-22 19:20,72.80, 2019-01-22 19:30,358.00, 2019-01-22 19:40,325.60, 2019-01-22 19:50,330.50, 2019-01-22 20:00,1.20, 2019-01-22 20:10,1.20, 2019-01-22 20:20,8.30, 2019-01-22 20:30,299.40, 2019-01-22 20:40,0.40, 2019-01-22 20:50,359.00, 2019-01-22 21:00,348.00, 2019-01-22 21:10,347.10, 2019-01-22 21:20,347.50, 2019-01-22 21:30,347.20, 2019-01-22 21:40,346.60, 2019-01-22 21:50,347.00, 2019-01-22 22:00,346.90, 2019-01-22 22:10,346.30, 2019-01-22 22:20,1.20, 2019-01-22 22:30,352.70, 2019-01-22 22:40,351.10, 2019-01-22 22:50,8.10, 2019-01-22 23:00,348.10, 2019-01-22 23:10,348.60, 2019-01-22 23:20,346.10, 2019-01-22 23:30,348.70, 2019-01-22 23:40,359.40, 2019-01-22 23:50,0.60, 2019-01-23 00:00,302.60, 2019-01-23 00:10,346.10, 2019-01-23 00:20,354.70, 2019-01-23 00:30,353.90, 2019-01-23 00:40,353.80, 2019-01-23 00:50,353.30, 2019-01-23 01:00,353.40, 2019-01-23 01:10,353.40, 2019-01-23 01:20,348.30, 2019-01-23 01:30,4.30, 2019-01-23 01:40,229.40, 2019-01-23 01:50,195.40, 2019-01-23 02:00,331.00, 2019-01-23 02:10,359.10, 2019-01-23 02:20,355.00, 2019-01-23 02:30,344.70, 2019-01-23 02:40,1.20, 2019-01-23 02:50,359.40, 2019-01-23 03:00,4.70, 2019-01-23 03:10,33.50, 2019-01-23 03:20,23.10, 2019-01-23 03:30,359.40, 2019-01-23 03:40,47.00, 2019-01-23 03:50,2.60, 2019-01-23 04:00,8.40, 2019-01-23 04:10,352.30, 2019-01-23 04:20,10.60, 2019-01-23 04:30,343.80, 2019-01-23 04:40,60.60, 2019-01-23 04:50,207.30, 2019-01-23 05:00,225.40, 2019-01-23 05:10,227.80, 2019-01-23 05:20,201.70, 2019-01-23 05:30,220.40, 2019-01-23 05:40,290.10, 2019-01-23 05:50,283.40, 2019-01-23 06:00,317.40, 2019-01-23 06:10,296.60, 2019-01-23 06:20,296.50, 2019-01-23 06:30,296.50, 2019-01-23 06:40,297.00, 2019-01-23 06:50,320.30, 2019-01-23 07:00,320.30, 2019-01-23 07:10,320.70, 2019-01-23 07:20,42.50, 2019-01-23 07:30,1.00, 2019-01-23 07:40,359.40, 2019-01-23 07:50,56.80, 2019-01-23 08:00,62.20, 2019-01-23 08:10,1.20, 2019-01-23 08:20,1.20, 2019-01-23 08:30,1.20, 2019-01-23 08:40,1.20, 2019-01-23 08:50,359.10, 2019-01-23 09:00,359.10, 2019-01-23 09:10,4.70, 2019-01-23 09:20,1.20, 2019-01-23 09:30,9.30, 2019-01-23 09:40,41.80, 2019-01-23 09:50,0.50, 2019-01-23 10:00,54.20, 2019-01-23 10:10,36.60, 2019-01-23 10:20,43.50, 2019-01-23 10:30,27.40, 2019-01-23 10:40,359.30, 2019-01-23 10:50,1.20, 2019-01-23 11:00,358.70, 2019-01-23 11:10,6.20, 2019-01-23 11:20,359.40, 2019-01-23 11:30,1.20, 2019-01-23 11:40,1.70, 2019-01-23 11:50,31.60, 2019-01-23 12:00,20.40, 2019-01-23 12:10,105.70, 2019-01-23 12:20,71.30, 2019-01-23 12:30,50.70, 2019-01-23 12:40,359.20, 2019-01-23 12:50,1.20, 2019-01-23 13:00,1.20, 2019-01-23 13:10,5.70, 2019-01-23 13:20,2.50, 2019-01-23 13:30,1.20, 2019-01-23 13:40,47.50, 2019-01-23 13:50,20.00, 2019-01-23 14:00,54.00, 2019-01-23 14:10,3.20, 2019-01-23 14:20,24.40, 2019-01-23 14:30,2.70, 2019-01-23 14:40,73.90, 2019-01-23 14:50,51.40, 2019-01-23 15:00,16.40, 2019-01-23 15:10,34.20, 2019-01-23 15:20,33.40, 2019-01-23 15:30,359.40, 2019-01-23 15:40,223.80, 2019-01-23 15:50,209.40, 2019-01-23 16:00,233.90, 2019-01-23 16:10,236.70, 2019-01-23 16:20,208.80, 2019-01-23 16:30,212.00, 2019-01-23 16:40,208.70, 2019-01-23 16:50,165.00, 2019-01-23 17:00,139.00, 2019-01-23 17:10,161.30, 2019-01-23 17:20,101.60, 2019-01-23 17:30,103.40, 2019-01-23 17:40,57.80, 2019-01-23 17:50,28.10, 2019-01-23 18:00,53.20, 2019-01-23 18:10,66.20, 2019-01-23 18:20,50.00, 2019-01-23 18:30,44.90, 2019-01-23 18:40,60.70, 2019-01-23 18:50,44.30, 2019-01-23 19:00,17.80, 2019-01-23 19:10,70.90, 2019-01-23 19:20,112.20, 2019-01-23 19:30,97.70, 2019-01-23 19:40,103.30, 2019-01-23 19:50,103.60, 2019-01-23 20:00,97.10, 2019-01-23 20:10,113.60, 2019-01-23 20:20,86.20, 2019-01-23 20:30,70.50, 2019-01-23 20:40,58.30, 2019-01-23 20:50,78.00, 2019-01-23 21:00,160.90, 2019-01-23 21:10,110.00, 2019-01-23 21:20,119.40, 2019-01-23 21:30,127.50, 2019-01-23 21:40,100.50, 2019-01-23 21:50,114.60, 2019-01-23 22:00,120.80, 2019-01-23 22:10,177.70, 2019-01-23 22:20,227.90, 2019-01-23 22:30,258.40, 2019-01-23 22:40,273.40, 2019-01-23 22:50,212.70, 2019-01-23 23:00,231.60, 2019-01-23 23:10,252.10, 2019-01-23 23:20,209.30, 2019-01-23 23:30,236.30, 2019-01-23 23:40,219.20, 2019-01-23 23:50,222.40, 2019-01-24 00:00,219.00, 2019-01-24 00:10,209.20, 2019-01-24 00:20,308.50, 2019-01-24 00:30,211.30, 2019-01-24 00:40,242.10, 2019-01-24 00:50,246.30, 2019-01-24 01:00,242.20, 2019-01-24 01:10,242.50, 2019-01-24 01:20,242.50, 2019-01-24 01:30,242.50, 2019-01-24 01:40,287.30, 2019-01-24 01:50,49.40, 2019-01-24 02:00,50.00, 2019-01-24 02:10,50.00, 2019-01-24 02:20,357.20, 2019-01-24 02:30,355.50, 2019-01-24 02:40,359.40, 2019-01-24 02:50,354.10, 2019-01-24 03:00,346.60, 2019-01-24 03:10,327.40, 2019-01-24 03:20,348.70, 2019-01-24 03:30,354.50, 2019-01-24 03:40,357.70, 2019-01-24 03:50,357.90, 2019-01-24 04:00,339.40, 2019-01-24 04:10,340.60, 2019-01-24 04:20,357.20, 2019-01-24 04:30,347.10, 2019-01-24 04:40,359.30, 2019-01-24 04:50,359.40, 2019-01-24 05:00,355.80, 2019-01-24 05:10,352.20, 2019-01-24 05:20,219.50, 2019-01-24 05:30,219.30, 2019-01-24 05:40,219.30, 2019-01-24 05:50,300.20, 2019-01-24 06:00,300.20, 2019-01-24 06:10,303.20, 2019-01-24 06:20,0.50, 2019-01-24 06:30,0.50, 2019-01-24 06:40,0.50, 2019-01-24 06:50,0.50, 2019-01-24 07:00,0.50, 2019-01-24 07:10,0.50, 2019-01-24 07:20,0.50, 2019-01-24 07:30,0.40, 2019-01-24 07:40,0.50, 2019-01-24 07:50,317.40, 2019-01-24 08:00,318.50, 2019-01-24 08:10,318.50, 2019-01-24 08:20,318.50, 2019-01-24 08:30,318.80, 2019-01-24 08:40,359.40, 2019-01-24 08:50,42.80, 2019-01-24 09:00,1.20, 2019-01-24 09:10,359.40, 2019-01-24 09:20,11.50, 2019-01-24 09:30,1.40, 2019-01-24 09:40,353.00, 2019-01-24 09:50,0.70, 2019-01-24 10:00,357.00, 2019-01-24 10:10,2.30, 2019-01-24 10:20,1.80, 2019-01-24 10:30,1.20, 2019-01-24 10:40,347.80, 2019-01-24 10:50,1.20, 2019-01-24 11:00,349.10, 2019-01-24 11:10,38.30, 2019-01-24 11:20,40.70, 2019-01-24 11:30,40.40, 2019-01-24 11:40,39.80, 2019-01-24 11:50,70.60, 2019-01-24 12:00,74.70, 2019-01-24 12:10,65.50, 2019-01-24 12:20,93.50, 2019-01-24 12:30,65.40, 2019-01-24 12:40,54.00, 2019-01-24 12:50,51.50, 2019-01-24 13:00,41.40, 2019-01-24 13:10,85.40, 2019-01-24 13:20,85.80, 2019-01-24 13:30,101.10, 2019-01-24 13:40,61.50, 2019-01-24 13:50,72.00, 2019-01-24 14:00,62.00, 2019-01-24 14:10,64.20, 2019-01-24 14:20,83.30, 2019-01-24 14:30,83.50, 2019-01-24 14:40,61.90, 2019-01-24 14:50,86.50, 2019-01-24 15:00,121.30, 2019-01-24 15:10,118.60, 2019-01-24 15:20,77.70, 2019-01-24 15:30,118.70, 2019-01-24 15:40,118.30, 2019-01-24 15:50,79.50, 2019-01-24 16:00,87.80, 2019-01-24 16:10,61.20, 2019-01-24 16:20,71.80, 2019-01-24 16:30,76.20, 2019-01-24 16:40,89.10, 2019-01-24 16:50,83.40, 2019-01-24 17:00,74.30, 2019-01-24 17:10,73.00, 2019-01-24 17:20,36.00, 2019-01-24 17:30,30.90, 2019-01-24 17:40,1.20, 2019-01-24 17:50,1.80, 2019-01-24 18:00,6.00, 2019-01-24 18:10,0.40, 2019-01-24 18:20,29.00, 2019-01-24 18:30,68.30, 2019-01-24 18:40,52.60, 2019-01-24 18:50,33.80, 2019-01-24 19:00,107.20, 2019-01-24 19:10,78.60, 2019-01-24 19:20,53.30, 2019-01-24 19:30,55.00, 2019-01-24 19:40,13.30, 2019-01-24 19:50,30.10, 2019-01-24 20:00,36.10, 2019-01-24 20:10,46.30, 2019-01-24 20:20,29.90, 2019-01-24 20:30,80.50, 2019-01-24 20:40,81.00, 2019-01-24 20:50,86.30, 2019-01-24 21:00,74.30, 2019-01-24 21:10,91.50, 2019-01-24 21:20,133.30, 2019-01-24 21:30,110.10, 2019-01-24 21:40,95.50, 2019-01-24 21:50,99.30, 2019-01-24 22:00,108.90, 2019-01-24 22:10,121.00, 2019-01-24 22:20,76.20, 2019-01-24 22:30,55.10, 2019-01-24 22:40,115.70, 2019-01-24 22:50,97.20, 2019-01-24 23:00,112.70, 2019-01-24 23:10,68.10, 2019-01-24 23:20,78.20, 2019-01-24 23:30,48.00, 2019-01-24 23:40,123.40, 2019-01-24 23:50,105.40, 2019-01-25 00:00,39.30, 2019-01-25 00:10,69.80, 2019-01-25 00:20,34.90, 2019-01-25 00:30,68.90, 2019-01-25 00:40,86.90, 2019-01-25 00:50,81.40, 2019-01-25 01:00,85.10, 2019-01-25 01:10,80.90, 2019-01-25 01:20,61.40, 2019-01-25 01:30,75.10, 2019-01-25 01:40,92.30, 2019-01-25 01:50,100.70, 2019-01-25 02:00,90.70, 2019-01-25 02:10,126.80, 2019-01-25 02:20,76.60, 2019-01-25 02:30,111.80, 2019-01-25 02:40,75.60, 2019-01-25 02:50,108.70, 2019-01-25 03:00,102.40, 2019-01-25 03:10,80.70, 2019-01-25 03:20,68.60, 2019-01-25 03:30,79.50, 2019-01-25 03:40,90.20, 2019-01-25 03:50,89.80, 2019-01-25 04:00,80.40, 2019-01-25 04:10,60.60, 2019-01-25 04:20,74.80, 2019-01-25 04:30,58.30, 2019-01-25 04:40,90.70, 2019-01-25 04:50,78.40, 2019-01-25 05:00,42.00, 2019-01-25 05:10,74.70, 2019-01-25 05:20,77.50, 2019-01-25 05:30,62.60, 2019-01-25 05:40,81.30, 2019-01-25 05:50,79.20, 2019-01-25 06:00,75.40, 2019-01-25 06:10,123.00, 2019-01-25 06:20,170.70, 2019-01-25 06:30,227.70, 2019-01-25 06:40,172.10, 2019-01-25 06:50,158.90, 2019-01-25 07:00,158.10, 2019-01-25 07:10,47.40, 2019-01-25 07:20,41.50, 2019-01-25 07:30,359.40, 2019-01-25 07:40,359.30, 2019-01-25 07:50,343.60, 2019-01-25 08:00,359.40, 2019-01-25 08:10,1.20, 2019-01-25 08:20,356.90, 2019-01-25 08:30,358.00, 2019-01-25 08:40,0.80, 2019-01-25 08:50,351.50, 2019-01-25 09:00,26.30, 2019-01-25 09:10,37.50, 2019-01-25 09:20,98.40, 2019-01-25 09:30,98.10, 2019-01-25 09:40,75.20, 2019-01-25 09:50,62.30, 2019-01-25 10:00,78.30, 2019-01-25 10:10,94.00, 2019-01-25 10:20,117.50, 2019-01-25 10:30,72.10, 2019-01-25 10:40,118.00, 2019-01-25 10:50,97.20, 2019-01-25 11:00,102.10, 2019-01-25 11:10,43.80, 2019-01-25 11:20,81.80, 2019-01-25 11:30,58.00, 2019-01-25 11:40,61.30, 2019-01-25 11:50,36.30, 2019-01-25 12:00,3.60, 2019-01-25 12:10,38.40, 2019-01-25 12:20,86.40, 2019-01-25 12:30,62.00, 2019-01-25 12:40,32.10, 2019-01-25 12:50,50.00, 2019-01-25 13:00,49.50, 2019-01-25 13:10,36.70, 2019-01-25 13:20,31.00, 2019-01-25 13:30,36.10, 2019-01-25 13:40,59.70, 2019-01-25 13:50,64.40, 2019-01-25 14:00,50.50, 2019-01-25 14:10,48.80, 2019-01-25 14:20,70.60, 2019-01-25 14:30,81.10, 2019-01-25 14:40,68.20, 2019-01-25 14:50,38.20, 2019-01-25 15:00,37.80, 2019-01-25 15:10,77.90, 2019-01-25 15:20,41.40, 2019-01-25 15:30,50.90, 2019-01-25 15:40,46.10, 2019-01-25 15:50,62.70, 2019-01-25 16:00,39.80, 2019-01-25 16:10,45.60, 2019-01-25 16:20,66.20, 2019-01-25 16:30,33.50, 2019-01-25 16:40,47.20, 2019-01-25 16:50,94.80, 2019-01-25 17:00,70.80, 2019-01-25 17:10,96.90, 2019-01-25 17:20,77.10, 2019-01-25 17:30,347.80, 2019-01-25 17:40,339.20, 2019-01-25 17:50,0.50, 2019-01-25 18:00,340.50, 2019-01-25 18:10,358.10, 2019-01-25 18:20,359.50, 2019-01-25 18:30,0.40, 2019-01-25 18:40,0.40, 2019-01-25 18:50,1.20, 2019-01-25 19:00,333.90, 2019-01-25 19:10,0.40, 2019-01-25 19:20,359.50, 2019-01-25 19:30,359.50, 2019-01-25 19:40,2.50, 2019-01-25 19:50,355.90, 2019-01-25 20:00,354.40, 2019-01-25 20:10,359.50, 2019-01-25 20:20,354.90, 2019-01-25 20:30,1.40, 2019-01-25 20:40,1.20, 2019-01-25 20:50,348.70, 2019-01-25 21:00,0.40, 2019-01-25 21:10,359.40, 2019-01-25 21:20,1.20, 2019-01-25 21:30,353.30, 2019-01-25 21:40,356.40, 2019-01-25 21:50,356.50, 2019-01-25 22:00,354.90, 2019-01-25 22:10,340.00, 2019-01-25 22:20,340.10, 2019-01-25 22:30,340.10, 2019-01-25 22:40,320.60, 2019-01-25 22:50,320.50, 2019-01-25 23:00,319.70, 2019-01-25 23:10,319.70, 2019-01-25 23:20,319.70, 2019-01-25 23:30,319.90, 2019-01-25 23:40,317.50, 2019-01-25 23:50,317.60, 2019-01-26 00:00,316.30, 2019-01-26 00:10,315.90, 2019-01-26 00:20,315.90, 2019-01-26 00:30,315.90, 2019-01-26 00:40,315.90, 2019-01-26 00:50,315.90, 2019-01-26 01:00,315.90, 2019-01-26 01:10,312.00, 2019-01-26 01:20,241.30, 2019-01-26 01:30,242.10, 2019-01-26 01:40,238.00, 2019-01-26 01:50,238.00, 2019-01-26 02:00,238.10, 2019-01-26 02:10,238.00, 2019-01-26 02:20,237.90, 2019-01-26 02:30,179.80, 2019-01-26 02:40,142.80, 2019-01-26 02:50,142.50, 2019-01-26 03:00,142.50, 2019-01-26 03:10,142.50, 2019-01-26 03:20,142.40, 2019-01-26 03:30,143.50, 2019-01-26 03:40,143.80, 2019-01-26 03:50,154.50, 2019-01-26 04:00,154.30, 2019-01-26 04:10,144.80, 2019-01-26 04:20,144.90, 2019-01-26 04:30,357.80, 2019-01-26 04:40,352.80, 2019-01-26 04:50,352.80, 2019-01-26 05:00,328.00, 2019-01-26 05:10,328.70, 2019-01-26 05:20,267.00, 2019-01-26 05:30,23.60, 2019-01-26 05:40,353.60, 2019-01-26 05:50,301.80, 2019-01-26 06:00,268.00, 2019-01-26 06:10,250.30, 2019-01-26 06:20,238.20, 2019-01-26 06:30,233.40, 2019-01-26 06:40,165.10, 2019-01-26 06:50,215.20, 2019-01-26 07:00,214.80, 2019-01-26 07:10,168.50, 2019-01-26 07:20,86.60, 2019-01-26 07:30,89.20, 2019-01-26 07:40,89.80, 2019-01-26 07:50,89.90, 2019-01-26 08:00,89.90, 2019-01-26 08:10,89.10, 2019-01-26 08:20,89.60, 2019-01-26 08:30,89.60, 2019-01-26 08:40,90.10, 2019-01-26 08:50,90.10, 2019-01-26 09:00,90.10, 2019-01-26 09:10,90.50, 2019-01-26 09:20,91.50, 2019-01-26 09:30,90.80, 2019-01-26 09:40,91.80, 2019-01-26 09:50,5.10, 2019-01-26 10:00,34.00, 2019-01-26 10:10,58.00, 2019-01-26 10:20,38.30, 2019-01-26 10:30,82.40, 2019-01-26 10:40,73.40, 2019-01-26 10:50,52.60, 2019-01-26 11:00,60.20, 2019-01-26 11:10,124.60, 2019-01-26 11:20,119.00, 2019-01-26 11:30,112.80, 2019-01-26 11:40,111.20, 2019-01-26 11:50,204.30, 2019-01-26 12:00,168.90, 2019-01-26 12:10,157.60, 2019-01-26 12:20,212.90, 2019-01-26 12:30,202.20, 2019-01-26 12:40,212.80, 2019-01-26 12:50,224.20, 2019-01-26 13:00,190.50, 2019-01-26 13:10,222.00, 2019-01-26 13:20,220.70, 2019-01-26 13:30,212.30, 2019-01-26 13:40,184.20, 2019-01-26 13:50,199.30, 2019-01-26 14:00,244.00, 2019-01-26 14:10,211.20, 2019-01-26 14:20,242.40, 2019-01-26 14:30,210.90, 2019-01-26 14:40,229.40, 2019-01-26 14:50,22.00, 2019-01-26 15:00,228.50, 2019-01-26 15:10,242.30, 2019-01-26 15:20,217.90, 2019-01-26 15:30,194.00, 2019-01-26 15:40,272.10, 2019-01-26 15:50,253.60, 2019-01-26 16:00,268.70, 2019-01-26 16:10,218.40, 2019-01-26 16:20,236.20, 2019-01-26 16:30,258.80, 2019-01-26 16:40,260.10, 2019-01-26 16:50,296.90, 2019-01-26 17:00,277.10, 2019-01-26 17:10,267.90, 2019-01-26 17:20,157.00, 2019-01-26 17:30,242.40, 2019-01-26 17:40,264.30, 2019-01-26 17:50,255.90, 2019-01-26 18:00,244.90, 2019-01-26 18:10,189.20, 2019-01-26 18:20,222.80, 2019-01-26 18:30,193.70, 2019-01-26 18:40,228.50, 2019-01-26 18:50,221.90, 2019-01-26 19:00,247.50, 2019-01-26 19:10,239.10, 2019-01-26 19:20,221.00, 2019-01-26 19:30,257.30, 2019-01-26 19:40,229.30, 2019-01-26 19:50,248.00, 2019-01-26 20:00,269.70, 2019-01-26 20:10,231.50, 2019-01-26 20:20,217.30, 2019-01-26 20:30,216.00, 2019-01-26 20:40,208.10, 2019-01-26 20:50,241.10, 2019-01-26 21:00,247.70, 2019-01-26 21:10,251.70, 2019-01-26 21:20,256.40, 2019-01-26 21:30,256.40, 2019-01-26 21:40,251.70, 2019-01-26 21:50,250.50, 2019-01-26 22:00,249.60, 2019-01-26 22:10,249.60, 2019-01-26 22:20,206.00, 2019-01-26 22:30,208.50, 2019-01-26 22:40,207.40, 2019-01-26 22:50,211.50, 2019-01-26 23:00,224.20, 2019-01-26 23:10,203.50, 2019-01-26 23:20,205.60, 2019-01-26 23:30,192.40, 2019-01-26 23:40,230.20, 2019-01-26 23:50,231.00, 2019-01-27 00:00,229.50, 2019-01-27 00:10,229.90, 2019-01-27 00:20,230.00, 2019-01-27 00:30,229.60, 2019-01-27 00:40,229.60, 2019-01-27 00:50,244.20, 2019-01-27 01:00,243.20, 2019-01-27 01:10,245.50, 2019-01-27 01:20,241.60, 2019-01-27 01:30,241.70, 2019-01-27 01:40,240.70, 2019-01-27 01:50,219.00, 2019-01-27 02:00,219.00, 2019-01-27 02:10,218.20, 2019-01-27 02:20,217.70, 2019-01-27 02:30,217.70, 2019-01-27 02:40,217.50, 2019-01-27 02:50,217.50, 2019-01-27 03:00,217.50, 2019-01-27 03:10,218.00, 2019-01-27 03:20,217.80, 2019-01-27 03:30,217.90, 2019-01-27 03:40,222.70, 2019-01-27 03:50,223.20, 2019-01-27 04:00,205.70, 2019-01-27 04:10,206.20, 2019-01-27 04:20,206.30, 2019-01-27 04:30,206.20, 2019-01-27 04:40,211.60, 2019-01-27 04:50,205.60, 2019-01-27 05:00,206.60, 2019-01-27 05:10,206.00, 2019-01-27 05:20,207.60, 2019-01-27 05:30,212.90, 2019-01-27 05:40,233.00, 2019-01-27 05:50,230.00, 2019-01-27 06:00,225.20, 2019-01-27 06:10,284.70, 2019-01-27 06:20,283.30, 2019-01-27 06:30,283.10, 2019-01-27 06:40,283.50, 2019-01-27 06:50,276.00, 2019-01-27 07:00,275.70, 2019-01-27 07:10,275.60, 2019-01-27 07:20,275.90, 2019-01-27 07:30,275.70, 2019-01-27 07:40,236.40, 2019-01-27 07:50,236.60, 2019-01-27 08:00,242.50, 2019-01-27 08:10,238.40, 2019-01-27 08:20,226.80, 2019-01-27 08:30,233.50, 2019-01-27 08:40,241.50, 2019-01-27 08:50,242.40, 2019-01-27 09:00,242.40, 2019-01-27 09:10,241.70, 2019-01-27 09:20,358.10, 2019-01-27 09:30,341.60, 2019-01-27 09:40,0.40, 2019-01-27 09:50,359.40, 2019-01-27 10:00,0.70, 2019-01-27 10:10,350.30, 2019-01-27 10:20,344.30, 2019-01-27 10:30,359.50, 2019-01-27 10:40,55.40, 2019-01-27 10:50,82.30, 2019-01-27 11:00,66.70, 2019-01-27 11:10,62.80, 2019-01-27 11:20,62.00, 2019-01-27 11:30,158.20, 2019-01-27 11:40,138.70, 2019-01-27 11:50,79.40, 2019-01-27 12:00,121.80, 2019-01-27 12:10,56.80, 2019-01-27 12:20,127.60, 2019-01-27 12:30,77.90, 2019-01-27 12:40,116.70, 2019-01-27 12:50,131.10, 2019-01-27 13:00,83.60, 2019-01-27 13:10,67.40, 2019-01-27 13:20,214.00, 2019-01-27 13:30,230.30, 2019-01-27 13:40,220.20, 2019-01-27 13:50,194.50, 2019-01-27 14:00,199.70, 2019-01-27 14:10,238.00, 2019-01-27 14:20,213.90, 2019-01-27 14:30,240.30, 2019-01-27 14:40,205.60, 2019-01-27 14:50,195.50, 2019-01-27 15:00,208.20, 2019-01-27 15:10,194.10, 2019-01-27 15:20,210.60, 2019-01-27 15:30,274.90, 2019-01-27 15:40,227.10, 2019-01-27 15:50,194.10, 2019-01-27 16:00,199.30, 2019-01-27 16:10,236.90, 2019-01-27 16:20,214.50, 2019-01-27 16:30,220.30, 2019-01-27 16:40,212.40, 2019-01-27 16:50,203.60, 2019-01-27 17:00,243.90, 2019-01-27 17:10,201.80, 2019-01-27 17:20,229.90, 2019-01-27 17:30,222.60, 2019-01-27 17:40,210.40, 2019-01-27 17:50,214.00, 2019-01-27 18:00,235.60, 2019-01-27 18:10,227.10, 2019-01-27 18:20,237.60, 2019-01-27 18:30,238.00, 2019-01-27 18:40,237.20, 2019-01-27 18:50,237.20, 2019-01-27 19:00,200.40, 2019-01-27 19:10,200.60, 2019-01-27 19:20,199.60, 2019-01-27 19:30,199.70, 2019-01-27 19:40,199.70, 2019-01-27 19:50,198.10, 2019-01-27 20:00,197.60, 2019-01-27 20:10,197.90, 2019-01-27 20:20,121.90, 2019-01-27 20:30,37.60, 2019-01-27 20:40,1.20, 2019-01-27 20:50,4.30, 2019-01-27 21:00,339.80, 2019-01-27 21:10,336.90, 2019-01-27 21:20,343.10, 2019-01-27 21:30,348.10, 2019-01-27 21:40,354.20, 2019-01-27 21:50,357.80, 2019-01-27 22:00,358.50, 2019-01-27 22:10,359.20, 2019-01-27 22:20,339.20, 2019-01-27 22:30,339.40, 2019-01-27 22:40,339.50, 2019-01-27 22:50,339.30, 2019-01-27 23:00,339.40, 2019-01-27 23:10,338.60, 2019-01-27 23:20,338.40, 2019-01-27 23:30,338.40, 2019-01-27 23:40,338.40, 2019-01-27 23:50,338.30, 2019-01-28 00:00,338.40, 2019-01-28 00:10,339.80, 2019-01-28 00:20,339.70, 2019-01-28 00:30,337.70, 2019-01-28 00:40,278.50, 2019-01-28 00:50,278.40, 2019-01-28 01:00,273.60, 2019-01-28 01:10,273.60, 2019-01-28 01:20,273.70, 2019-01-28 01:30,273.70, 2019-01-28 01:40,273.70, 2019-01-28 01:50,325.40, 2019-01-28 02:00,349.40, 2019-01-28 02:10,0.40, 2019-01-28 02:20,359.50, 2019-01-28 02:30,358.40, 2019-01-28 02:40,352.90, 2019-01-28 02:50,359.50, 2019-01-28 03:00,354.50, 2019-01-28 03:10,352.10, 2019-01-28 03:20,357.90, 2019-01-28 03:30,359.50, 2019-01-28 03:40,0.40, 2019-01-28 03:50,349.80, 2019-01-28 04:00,351.00, 2019-01-28 04:10,359.30, 2019-01-28 04:20,348.70, 2019-01-28 04:30,1.20, 2019-01-28 04:40,1.20, 2019-01-28 04:50,359.40, 2019-01-28 05:00,357.60, 2019-01-28 05:10,359.30, 2019-01-28 05:20,347.80, 2019-01-28 05:30,359.30, 2019-01-28 05:40,334.10, 2019-01-28 05:50,318.10, 2019-01-28 06:00,341.10, 2019-01-28 06:10,344.30, 2019-01-28 06:20,344.90, 2019-01-28 06:30,342.60, 2019-01-28 06:40,342.90, 2019-01-28 06:50,343.20, 2019-01-28 07:00,359.40, 2019-01-28 07:10,351.20, 2019-01-28 07:20,359.40, 2019-01-28 07:30,359.30, 2019-01-28 07:40,359.40, 2019-01-28 07:50,355.20, 2019-01-28 08:00,3.40, 2019-01-28 08:10,356.80, 2019-01-28 08:20,359.30, 2019-01-28 08:30,359.40, 2019-01-28 08:40,1.20, 2019-01-28 08:50,0.40, 2019-01-28 09:00,334.20, 2019-01-28 09:10,331.90, 2019-01-28 09:20,355.40, 2019-01-28 09:30,7.50, 2019-01-28 09:40,1.20, 2019-01-28 09:50,354.10, 2019-01-28 10:00,359.40, 2019-01-28 10:10,351.80, 2019-01-28 10:20,354.60, 2019-01-28 10:30,359.00, 2019-01-28 10:40,342.10, 2019-01-28 10:50,2.60, 2019-01-28 11:00,344.90, 2019-01-28 11:10,348.30, 2019-01-28 11:20,356.30, 2019-01-28 11:30,358.40, 2019-01-28 11:40,354.20, 2019-01-28 11:50,347.70, 2019-01-28 12:00,6.80, 2019-01-28 12:10,40.30, 2019-01-28 12:20,353.80, 2019-01-28 12:30,352.80, 2019-01-28 12:40,355.30, 2019-01-28 12:50,1.20, 2019-01-28 13:00,1.20, 2019-01-28 13:10,1.20, 2019-01-28 13:20,1.20, 2019-01-28 13:30,354.70, 2019-01-28 13:40,353.20, 2019-01-28 13:50,353.30, 2019-01-28 14:00,359.40, 2019-01-28 14:10,357.20, 2019-01-28 14:20,357.30, 2019-01-28 14:30,340.10, 2019-01-28 14:40,228.90, 2019-01-28 14:50,342.50, 2019-01-28 15:00,333.90, 2019-01-28 15:10,359.30, 2019-01-28 15:20,93.50, 2019-01-28 15:30,65.80, 2019-01-28 15:40,346.90, 2019-01-28 15:50,1.20, 2019-01-28 16:00,350.70, 2019-01-28 16:10,351.00, 2019-01-28 16:20,220.80, 2019-01-28 16:30,234.10, 2019-01-28 16:40,191.20, 2019-01-28 16:50,167.80, 2019-01-28 17:00,224.00, 2019-01-28 17:10,166.20, 2019-01-28 17:20,186.10, 2019-01-28 17:30,193.00, 2019-01-28 17:40,208.10, 2019-01-28 17:50,203.50, 2019-01-28 18:00,207.10, 2019-01-28 18:10,174.70, 2019-01-28 18:20,202.40, 2019-01-28 18:30,197.00, 2019-01-28 18:40,225.40, 2019-01-28 18:50,222.80, 2019-01-28 19:00,226.70, 2019-01-28 19:10,188.10, 2019-01-28 19:20,169.70, 2019-01-28 19:30,171.40, 2019-01-28 19:40,121.70, 2019-01-28 19:50,116.80, 2019-01-28 20:00,150.60, 2019-01-28 20:10,110.20, 2019-01-28 20:20,178.00, 2019-01-28 20:30,177.30, 2019-01-28 20:40,159.40, 2019-01-28 20:50,355.00, 2019-01-28 21:00,338.80, 2019-01-28 21:10,25.90, 2019-01-28 21:20,32.60, 2019-01-28 21:30,14.50, 2019-01-28 21:40,347.90, 2019-01-28 21:50,332.20, 2019-01-28 22:00,336.20, 2019-01-28 22:10,353.60, 2019-01-28 22:20,358.30, 2019-01-28 22:30,359.50, 2019-01-28 22:40,359.50, 2019-01-28 22:50,350.30, 2019-01-28 23:00,354.60, 2019-01-28 23:10,29.10, 2019-01-28 23:20,343.00, 2019-01-28 23:30,359.40, 2019-01-28 23:40,359.00, 2019-01-28 23:50,359.30, 2019-01-29 00:00,150.60, 2019-01-29 00:10,139.30, 2019-01-29 00:20,340.80, 2019-01-29 00:30,0.40, 2019-01-29 00:40,0.40, 2019-01-29 00:50,350.00, 2019-01-29 01:00,359.50, 2019-01-29 01:10,191.90, 2019-01-29 01:20,349.50, 2019-01-29 01:30,354.10, 2019-01-29 01:40,359.40, 2019-01-29 01:50,0.60, 2019-01-29 02:00,1.20, 2019-01-29 02:10,6.60, 2019-01-29 02:20,0.50, 2019-01-29 02:30,340.60, 2019-01-29 02:40,355.40, 2019-01-29 02:50,357.90, 2019-01-29 03:00,351.30, 2019-01-29 03:10,328.40, 2019-01-29 03:20,255.70, 2019-01-29 03:30,217.90, 2019-01-29 03:40,359.40, 2019-01-29 03:50,1.20, 2019-01-29 04:00,37.10, 2019-01-29 04:10,1.20, 2019-01-29 04:20,352.90, 2019-01-29 04:30,1.20, 2019-01-29 04:40,2.00, 2019-01-29 04:50,35.20, 2019-01-29 05:00,347.70, 2019-01-29 05:10,1.20, 2019-01-29 05:20,355.00, 2019-01-29 05:30,285.60, 2019-01-29 05:40,286.00, 2019-01-29 05:50,359.50, 2019-01-29 06:00,34.10, 2019-01-29 06:10,21.70, 2019-01-29 06:20,359.40, 2019-01-29 06:30,359.30, 2019-01-29 06:40,0.40, 2019-01-29 06:50,56.30, 2019-01-29 07:00,46.60, 2019-01-29 07:10,45.20, 2019-01-29 07:20,56.90, 2019-01-29 07:30,1.20, 2019-01-29 07:40,8.00, 2019-01-29 07:50,20.40, 2019-01-29 08:00,8.20, 2019-01-29 08:10,359.40, 2019-01-29 08:20,0.50, 2019-01-29 08:30,40.20, 2019-01-29 08:40,45.80, 2019-01-29 08:50,59.90, 2019-01-29 09:00,72.00, 2019-01-29 09:10,61.70, 2019-01-29 09:20,56.50, 2019-01-29 09:30,40.50, 2019-01-29 09:40,29.10, 2019-01-29 09:50,359.40, 2019-01-29 10:00,4.40, 2019-01-29 10:10,25.10, 2019-01-29 10:20,11.20, 2019-01-29 10:30,8.10, 2019-01-29 10:40,12.90, 2019-01-29 10:50,359.40, 2019-01-29 11:00,346.30, 2019-01-29 11:10,359.20, 2019-01-29 11:20,359.40, 2019-01-29 11:30,341.90, 2019-01-29 11:40,354.60, 2019-01-29 11:50,1.20, 2019-01-29 12:00,35.20, 2019-01-29 12:10,36.40, 2019-01-29 12:20,0.50, 2019-01-29 12:30,0.50, 2019-01-29 12:40,10.70, 2019-01-29 12:50,1.20, 2019-01-29 13:00,10.20, 2019-01-29 13:10,38.40, 2019-01-29 13:20,35.50, 2019-01-29 13:30,81.80, 2019-01-29 13:40,34.80, 2019-01-29 13:50,48.20, 2019-01-29 14:00,0.50, 2019-01-29 14:10,28.20, 2019-01-29 14:20,4.00, 2019-01-29 14:30,2.40, 2019-01-29 14:40,34.70, 2019-01-29 14:50,33.90, 2019-01-29 15:00,42.00, 2019-01-29 15:10,3.90, 2019-01-29 15:20,3.10, 2019-01-29 15:30,35.10, 2019-01-29 15:40,1.20, 2019-01-29 15:50,5.70, 2019-01-29 16:00,18.80, 2019-01-29 16:10,1.20, 2019-01-29 16:20,54.60, 2019-01-29 16:30,38.40, 2019-01-29 16:40,36.90, 2019-01-29 16:50,52.70, 2019-01-29 17:00,2.00, 2019-01-29 17:10,52.10, 2019-01-29 17:20,46.00, 2019-01-29 17:30,59.40, 2019-01-29 17:40,18.90, 2019-01-29 17:50,15.60, 2019-01-29 18:00,6.00, 2019-01-29 18:10,359.50, 2019-01-29 18:20,6.50, 2019-01-29 18:30,1.20, 2019-01-29 18:40,2.70, 2019-01-29 18:50,28.00, 2019-01-29 19:00,24.00, 2019-01-29 19:10,25.80, 2019-01-29 19:20,67.90, 2019-01-29 19:30,40.50, 2019-01-29 19:40,34.10, 2019-01-29 19:50,21.60, 2019-01-29 20:00,3.30, 2019-01-29 20:10,8.10, 2019-01-29 20:20,349.70, 2019-01-29 20:30,353.20, 2019-01-29 20:40,348.30, 2019-01-29 20:50,18.20, 2019-01-29 21:00,7.00, 2019-01-29 21:10,22.10, 2019-01-29 21:20,0.50, 2019-01-29 21:30,23.60, 2019-01-29 21:40,9.50, 2019-01-29 21:50,13.00, 2019-01-29 22:00,31.40, 2019-01-29 22:10,21.10, 2019-01-29 22:20,349.80, 2019-01-29 22:30,40.10, 2019-01-29 22:40,18.10, 2019-01-29 22:50,29.60, 2019-01-29 23:00,35.70, 2019-01-29 23:10,1.20, 2019-01-29 23:20,359.40, 2019-01-29 23:30,1.20, 2019-01-29 23:40,4.30, 2019-01-29 23:50,0.50, 2019-01-30 00:00,359.40, 2019-01-30 00:10,359.30, 2019-01-30 00:20,1.20, 2019-01-30 00:30,1.20, 2019-01-30 00:40,11.10, 2019-01-30 00:50,39.70, 2019-01-30 01:00,20.60, 2019-01-30 01:10,45.10, 2019-01-30 01:20,38.70, 2019-01-30 01:30,359.30, 2019-01-30 01:40,5.60, 2019-01-30 01:50,54.20, 2019-01-30 02:00,346.20, 2019-01-30 02:10,355.50, 2019-01-30 02:20,358.40, 2019-01-30 02:30,1.20, 2019-01-30 02:40,7.20, 2019-01-30 02:50,350.40, 2019-01-30 03:00,3.30, 2019-01-30 03:10,2.70, 2019-01-30 03:20,14.10, 2019-01-30 03:30,1.20, 2019-01-30 03:40,18.30, 2019-01-30 03:50,1.20, 2019-01-30 04:00,1.20, 2019-01-30 04:10,1.20, 2019-01-30 04:20,14.00, 2019-01-30 04:30,45.90, 2019-01-30 04:40,357.20, 2019-01-30 04:50,12.80, 2019-01-30 05:00,1.20, 2019-01-30 05:10,2.50, 2019-01-30 05:20,1.20, 2019-01-30 05:30,9.60, 2019-01-30 05:40,6.20, 2019-01-30 05:50,354.80, 2019-01-30 06:00,36.20, 2019-01-30 06:10,22.90, 2019-01-30 06:20,30.40, 2019-01-30 06:30,30.70, 2019-01-30 06:40,16.80, 2019-01-30 06:50,7.70, 2019-01-30 07:00,9.20, 2019-01-30 07:10,7.70, 2019-01-30 07:20,9.60, 2019-01-30 07:30,12.50, 2019-01-30 07:40,347.30, 2019-01-30 07:50,43.80, 2019-01-30 08:00,35.30, 2019-01-30 08:10,358.80, 2019-01-30 08:20,355.20, 2019-01-30 08:30,356.60, 2019-01-30 08:40,359.50, 2019-01-30 08:50,353.10, 2019-01-30 09:00,342.30, 2019-01-30 09:10,343.20, 2019-01-30 09:20,343.70, 2019-01-30 09:30,344.50, 2019-01-30 09:40,344.20, 2019-01-30 09:50,41.10, 2019-01-30 10:00,39.30, 2019-01-30 10:10,1.20, 2019-01-30 10:20,4.40, 2019-01-30 10:30,4.40, 2019-01-30 10:40,14.00, 2019-01-30 10:50,118.20, 2019-01-30 11:00,125.40, 2019-01-30 11:10,56.10, 2019-01-30 11:20,43.60, 2019-01-30 11:30,115.20, 2019-01-30 11:40,102.40, 2019-01-30 11:50,203.10, 2019-01-30 12:00,236.00, 2019-01-30 12:10,233.80, 2019-01-30 12:20,227.50, 2019-01-30 12:30,228.80, 2019-01-30 12:40,199.20, 2019-01-30 12:50,221.50, 2019-01-30 13:00,252.20, 2019-01-30 13:10,232.70, 2019-01-30 13:20,242.20, 2019-01-30 13:30,211.40, 2019-01-30 13:40,208.90, 2019-01-30 13:50,238.40, 2019-01-30 14:00,271.30, 2019-01-30 14:10,219.60, 2019-01-30 14:20,285.10, 2019-01-30 14:30,247.00, 2019-01-30 14:40,239.20, 2019-01-30 14:50,215.80, 2019-01-30 15:00,208.60, 2019-01-30 15:10,246.50, 2019-01-30 15:20,242.90, 2019-01-30 15:30,244.90, 2019-01-30 15:40,218.90, 2019-01-30 15:50,221.20, 2019-01-30 16:00,297.50, 2019-01-30 16:10,324.70, 2019-01-30 16:20,317.80, 2019-01-30 16:30,317.70, 2019-01-30 16:40,183.50, 2019-01-30 16:50,189.80, 2019-01-30 17:00,190.90, 2019-01-30 17:10,193.20, 2019-01-30 17:20,193.20, 2019-01-30 17:30,191.40, 2019-01-30 17:40,196.90, 2019-01-30 17:50,319.50, 2019-01-30 18:00,239.60, 2019-01-30 18:10,259.30, 2019-01-30 18:20,261.30, 2019-01-30 18:30,339.10, 2019-01-30 18:40,343.70, 2019-01-30 18:50,346.90, 2019-01-30 19:00,346.80, 2019-01-30 19:10,346.60, 2019-01-30 19:20,350.90, 2019-01-30 19:30,111.60, 2019-01-30 19:40,202.50, 2019-01-30 19:50,191.70, 2019-01-30 20:00,195.10, 2019-01-30 20:10,346.90, 2019-01-30 20:20,354.10, 2019-01-30 20:30,359.50, 2019-01-30 20:40,351.80, 2019-01-30 20:50,1.20, 2019-01-30 21:00,1.20, 2019-01-30 21:10,42.00, 2019-01-30 21:20,50.50, 2019-01-30 21:30,33.30, 2019-01-30 21:40,36.80, 2019-01-30 21:50,57.30, 2019-01-30 22:00,357.30, 2019-01-30 22:10,359.60, 2019-01-30 22:20,5.70, 2019-01-30 22:30,336.20, 2019-01-30 22:40,1.20, 2019-01-30 22:50,1.20, 2019-01-30 23:00,6.90, 2019-01-30 23:10,359.40, 2019-01-30 23:20,357.10, 2019-01-30 23:30,358.90, 2019-01-30 23:40,9.50, 2019-01-30 23:50,359.30, 2019-01-31 00:00,359.00, 2019-01-31 00:10,359.40, 2019-01-31 00:20,357.80, 2019-01-31 00:30,359.20, 2019-01-31 00:40,337.50, 2019-01-31 00:50,0.60, 2019-01-31 01:00,359.50, 2019-01-31 01:10,359.50, 2019-01-31 01:20,349.30, 2019-01-31 01:30,339.20, 2019-01-31 01:40,359.40, 2019-01-31 01:50,4.20, 2019-01-31 02:00,354.00, 2019-01-31 02:10,359.40, 2019-01-31 02:20,1.20, 2019-01-31 02:30,13.30, 2019-01-31 02:40,359.50, 2019-01-31 02:50,359.50, 2019-01-31 03:00,354.80, 2019-01-31 03:10,19.00, 2019-01-31 03:20,352.10, 2019-01-31 03:30,1.20, 2019-01-31 03:40,347.10, 2019-01-31 03:50,346.60, 2019-01-31 04:00,259.20, 2019-01-31 04:10,337.60, 2019-01-31 04:20,51.80, 2019-01-31 04:30,1.20, 2019-01-31 04:40,1.20, 2019-01-31 04:50,350.80, 2019-01-31 05:00,19.90, 2019-01-31 05:10,1.20, 2019-01-31 05:20,1.20, 2019-01-31 05:30,1.20, 2019-01-31 05:40,162.70, 2019-01-31 05:50,310.40, 2019-01-31 06:00,347.80, 2019-01-31 06:10,356.50, 2019-01-31 06:20,356.00, 2019-01-31 06:30,357.60, 2019-01-31 06:40,359.50, 2019-01-31 06:50,1.20, 2019-01-31 07:00,359.40, 2019-01-31 07:10,0.80, 2019-01-31 07:20,3.10, 2019-01-31 07:30,350.80, 2019-01-31 07:40,350.50, 2019-01-31 07:50,349.80, 2019-01-31 08:00,359.50, 2019-01-31 08:10,1.20, 2019-01-31 08:20,350.80, 2019-01-31 08:30,181.90, 2019-01-31 08:40,0.50, 2019-01-31 08:50,350.00, 2019-01-31 09:00,350.50, 2019-01-31 09:10,349.10, 2019-01-31 09:20,349.00, 2019-01-31 09:30,317.90, 2019-01-31 09:40,317.90, 2019-01-31 09:50,27.80, 2019-01-31 10:00,2.20, 2019-01-31 10:10,18.40, 2019-01-31 10:20,27.30, 2019-01-31 10:30,30.40, 2019-01-31 10:40,51.00, 2019-01-31 10:50,82.70, 2019-01-31 11:00,163.80, 2019-01-31 11:10,0.60, 2019-01-31 11:20,7.60, 2019-01-31 11:30,0.90, 2019-01-31 11:40,213.80, 2019-01-31 11:50,347.20, 2019-01-31 12:00,359.50, 2019-01-31 12:10,1.20, 2019-01-31 12:20,1.80, 2019-01-31 12:30,1.20, 2019-01-31 12:40,354.70, 2019-01-31 12:50,41.50, 2019-01-31 13:00,42.10, 2019-01-31 13:10,109.00, 2019-01-31 13:20,53.70, 2019-01-31 13:30,43.50, 2019-01-31 13:40,54.50, 2019-01-31 13:50,49.00, 2019-01-31 14:00,359.60, 2019-01-31 14:10,359.60, 2019-01-31 14:20,58.30, 2019-01-31 14:30,159.30, 2019-01-31 14:40,129.40, 2019-01-31 14:50,99.40, 2019-01-31 15:00,126.40, 2019-01-31 15:10,116.00, 2019-01-31 15:20,175.80, 2019-01-31 15:30,117.80, 2019-01-31 15:40,70.60, 2019-01-31 15:50,118.10, 2019-01-31 16:00,127.60, 2019-01-31 16:10,92.70, 2019-01-31 16:20,149.10, 2019-01-31 16:30,164.00, 2019-01-31 16:40,122.50, 2019-01-31 16:50,61.50, 2019-01-31 17:00,113.70, 2019-01-31 17:10,122.70, 2019-01-31 17:20,122.20, 2019-01-31 17:30,122.20, 2019-01-31 17:40,122.20, 2019-01-31 17:50,350.80, 2019-01-31 18:00,345.10, 2019-01-31 18:10,341.90, 2019-01-31 18:20,346.70, 2019-01-31 18:30,348.70, 2019-01-31 18:40,344.70, 2019-01-31 18:50,348.80, 2019-01-31 19:00,349.70, 2019-01-31 19:10,158.90, 2019-01-31 19:20,163.50, 2019-01-31 19:30,359.50, 2019-01-31 19:40,4.30, 2019-01-31 19:50,359.60, 2019-01-31 20:00,15.20, 2019-01-31 20:10,1.20, 2019-01-31 20:20,348.50, 2019-01-31 20:30,359.50, 2019-01-31 20:40,338.40, 2019-01-31 20:50,332.70, 2019-01-31 21:00,333.00, 2019-01-31 21:10,333.10, 2019-01-31 21:20,2.40, 2019-01-31 21:30,59.00, 2019-01-31 21:40,40.30, 2019-01-31 21:50,0.60, 2019-01-31 22:00,6.90, 2019-01-31 22:10,6.90, 2019-01-31 22:20,6.50, 2019-01-31 22:30,6.50, 2019-01-31 22:40,352.80, 2019-01-31 22:50,0.50, 2019-01-31 23:00,0.50, 2019-01-31 23:10,357.90, 2019-01-31 23:20,359.50, 2019-01-31 23:30,349.20, 2019-01-31 23:40,359.50, 2019-01-31 23:50,0.60, 2019-02-01 00:00,359.40, 2019-02-01 00:10,1.20, 2019-02-01 00:20,0.50, 2019-02-01 00:30,0.60, 2019-02-01 00:40,1.20, 2019-02-01 00:50,359.50, 2019-02-01 01:00,2.90, 2019-02-01 01:10,3.60, 2019-02-01 01:20,359.40, 2019-02-01 01:30,359.30, 2019-02-01 01:40,0.60, 2019-02-01 01:50,359.10, 2019-02-01 02:00,357.90, 2019-02-01 02:10,359.50, 2019-02-01 02:20,0.50, 2019-02-01 02:30,0.40, 2019-02-01 02:40,0.40, 2019-02-01 02:50,0.50, 2019-02-01 03:00,0.40, 2019-02-01 03:10,1.20, 2019-02-01 03:20,1.20, 2019-02-01 03:30,5.80, 2019-02-01 03:40,0.50, 2019-02-01 03:50,1.20, 2019-02-01 04:00,1.20, 2019-02-01 04:10,0.70, 2019-02-01 04:20,1.20, 2019-02-01 04:30,1.20, 2019-02-01 04:40,358.50, 2019-02-01 04:50,359.50, 2019-02-01 05:00,359.50, 2019-02-01 05:10,359.50, 2019-02-01 05:20,359.50, 2019-02-01 05:30,359.50, 2019-02-01 05:40,1.20, 2019-02-01 05:50,1.20, 2019-02-01 06:00,10.70, 2019-02-01 06:10,34.30, 2019-02-01 06:20,29.60, 2019-02-01 06:30,36.60, 2019-02-01 06:40,53.30, 2019-02-01 06:50,24.80, 2019-02-01 07:00,35.80, 2019-02-01 07:10,3.40, 2019-02-01 07:20,342.70, 2019-02-01 07:30,3.80, 2019-02-01 07:40,4.30, 2019-02-01 07:50,0.50, 2019-02-01 08:00,359.30, 2019-02-01 08:10,0.40, 2019-02-01 08:20,3.40, 2019-02-01 08:30,347.40, 2019-02-01 08:40,357.00, 2019-02-01 08:50,0.60, 2019-02-01 09:00,359.50, 2019-02-01 09:10,357.50, 2019-02-01 09:20,35.50, 2019-02-01 09:30,41.50, 2019-02-01 09:40,23.80, 2019-02-01 09:50,21.30, 2019-02-01 10:00,5.80, 2019-02-01 10:10,351.50, 2019-02-01 10:20,359.10, 2019-02-01 10:30,355.80, 2019-02-01 10:40,38.90, 2019-02-01 10:50,0.60, 2019-02-01 11:00,359.10, 2019-02-01 11:10,50.50, 2019-02-01 11:20,11.60, 2019-02-01 11:30,7.20, 2019-02-01 11:40,4.20, 2019-02-01 11:50,1.30, 2019-02-01 12:00,359.50, 2019-02-01 12:10,1.30, 2019-02-01 12:20,41.30, 2019-02-01 12:30,359.60, 2019-02-01 12:40,77.00, 2019-02-01 12:50,34.90, 2019-02-01 13:00,359.40, 2019-02-01 13:10,44.10, 2019-02-01 13:20,23.20, 2019-02-01 13:30,32.00, 2019-02-01 13:40,46.70, 2019-02-01 13:50,1.20, 2019-02-01 14:00,3.30, 2019-02-01 14:10,354.50, 2019-02-01 14:20,5.40, 2019-02-01 14:30,351.20, 2019-02-01 14:40,3.00, 2019-02-01 14:50,351.80, 2019-02-01 15:00,350.60, 2019-02-01 15:10,359.40, 2019-02-01 15:20,0.50, 2019-02-01 15:30,1.20, 2019-02-01 15:40,350.00, 2019-02-01 15:50,353.80, 2019-02-01 16:00,359.50, 2019-02-01 16:10,348.70, 2019-02-01 16:20,335.70, 2019-02-01 16:30,339.40, 2019-02-01 16:40,359.50, 2019-02-01 16:50,345.70, 2019-02-01 17:00,0.50, 2019-02-01 17:10,6.20, 2019-02-01 17:20,359.50, 2019-02-01 17:30,338.10, 2019-02-01 17:40,358.90, 2019-02-01 17:50,343.20, 2019-02-01 18:00,349.70, 2019-02-01 18:10,359.40, 2019-02-01 18:20,347.60, 2019-02-01 18:30,359.60, 2019-02-01 18:40,359.60, 2019-02-01 18:50,1.20, 2019-02-01 19:00,350.10, 2019-02-01 19:10,3.30, 2019-02-01 19:20,1.20, 2019-02-01 19:30,356.60, 2019-02-01 19:40,359.50, 2019-02-01 19:50,359.30, 2019-02-01 20:00,355.50, 2019-02-01 20:10,358.30, 2019-02-01 20:20,357.30, 2019-02-01 20:30,359.50, 2019-02-01 20:40,356.30, 2019-02-01 20:50,359.50, 2019-02-01 21:00,358.10, 2019-02-01 21:10,359.50, 2019-02-01 21:20,0.80, 2019-02-01 21:30,0.90, 2019-02-01 21:40,359.50, 2019-02-01 21:50,1.20, 2019-02-01 22:00,359.50, 2019-02-01 22:10,359.40, 2019-02-01 22:20,350.30, 2019-02-01 22:30,354.10, 2019-02-01 22:40,345.00, 2019-02-01 22:50,355.20, 2019-02-01 23:00,356.00, 2019-02-01 23:10,358.60, 2019-02-01 23:20,359.60, 2019-02-01 23:30,341.40, 2019-02-01 23:40,1.20, 2019-02-01 23:50,357.40, 2019-02-02 00:00,0.70, 2019-02-02 00:10,359.50, 2019-02-02 00:20,359.30, 2019-02-02 00:30,351.00, 2019-02-02 00:40,354.20, 2019-02-02 00:50,1.20, 2019-02-02 01:00,359.40, 2019-02-02 01:10,351.90, 2019-02-02 01:20,356.70, 2019-02-02 01:30,359.60, 2019-02-02 01:40,359.50, 2019-02-02 01:50,359.40, 2019-02-02 02:00,0.40, 2019-02-02 02:10,335.50, 2019-02-02 02:20,4.40, 2019-02-02 02:30,49.00, 2019-02-02 02:40,0.50, 2019-02-02 02:50,359.50, 2019-02-02 03:00,359.50, 2019-02-02 03:10,359.50, 2019-02-02 03:20,1.20, 2019-02-02 03:30,358.40, 2019-02-02 03:40,359.50, 2019-02-02 03:50,1.20, 2019-02-02 04:00,0.80, 2019-02-02 04:10,359.60, 2019-02-02 04:20,7.50, 2019-02-02 04:30,351.70, 2019-02-02 04:40,7.60, 2019-02-02 04:50,359.50, 2019-02-02 05:00,1.20, 2019-02-02 05:10,349.00, 2019-02-02 05:20,0.50, 2019-02-02 05:30,359.40, 2019-02-02 05:40,1.20, 2019-02-02 05:50,353.50, 2019-02-02 06:00,349.80, 2019-02-02 06:10,0.60, 2019-02-02 06:20,359.50, 2019-02-02 06:30,359.50, 2019-02-02 06:40,350.30, 2019-02-02 06:50,337.50, 2019-02-02 07:00,359.50, 2019-02-02 07:10,359.40, 2019-02-02 07:20,3.90, 2019-02-02 07:30,9.00, 2019-02-02 07:40,359.50, 2019-02-02 07:50,1.20, 2019-02-02 08:00,0.50, 2019-02-02 08:10,357.50, 2019-02-02 08:20,350.90, 2019-02-02 08:30,0.70, 2019-02-02 08:40,1.20, 2019-02-02 08:50,1.20, 2019-02-02 09:00,1.20, 2019-02-02 09:10,7.00, 2019-02-02 09:20,1.20, 2019-02-02 09:30,1.20, 2019-02-02 09:40,359.40, 2019-02-02 09:50,53.90, 2019-02-02 10:00,3.30, 2019-02-02 10:10,48.70, 2019-02-02 10:20,67.70, 2019-02-02 10:30,55.30, 2019-02-02 10:40,34.00, 2019-02-02 10:50,61.40, 2019-02-02 11:00,41.30, 2019-02-02 11:10,64.50, 2019-02-02 11:20,70.30, 2019-02-02 11:30,60.70, 2019-02-02 11:40,70.10, 2019-02-02 11:50,62.50, 2019-02-02 12:00,51.60, 2019-02-02 12:10,44.40, 2019-02-02 12:20,64.40, 2019-02-02 12:30,79.80, 2019-02-02 12:40,51.40, 2019-02-02 12:50,28.10, 2019-02-02 13:00,73.50, 2019-02-02 13:10,100.40, 2019-02-02 13:20,89.60, 2019-02-02 13:30,68.40, 2019-02-02 13:40,72.00, 2019-02-02 13:50,56.00, 2019-02-02 14:00,89.80, 2019-02-02 14:10,100.10, 2019-02-02 14:20,45.60, 2019-02-02 14:30,91.90, 2019-02-02 14:40,55.40, 2019-02-02 14:50,56.10, 2019-02-02 15:00,103.40, 2019-02-02 15:10,66.70, 2019-02-02 15:20,81.90, 2019-02-02 15:30,116.10, 2019-02-02 15:40,122.80, 2019-02-02 15:50,84.10, 2019-02-02 16:00,83.70, 2019-02-02 16:10,53.50, 2019-02-02 16:20,91.90, 2019-02-02 16:30,144.90, 2019-02-02 16:40,124.50, 2019-02-02 16:50,142.20, 2019-02-02 17:00,94.50, 2019-02-02 17:10,70.10, 2019-02-02 17:20,60.00, 2019-02-02 17:30,51.90, 2019-02-02 17:40,48.10, 2019-02-02 17:50,46.10, 2019-02-02 18:00,47.40, 2019-02-02 18:10,43.20, 2019-02-02 18:20,1.20, 2019-02-02 18:30,1.20, 2019-02-02 18:40,359.40, 2019-02-02 18:50,358.80, 2019-02-02 19:00,1.20, 2019-02-02 19:10,0.60, 2019-02-02 19:20,347.20, 2019-02-02 19:30,353.10, 2019-02-02 19:40,353.70, 2019-02-02 19:50,354.90, 2019-02-02 20:00,359.50, 2019-02-02 20:10,349.80, 2019-02-02 20:20,313.20, 2019-02-02 20:30,357.90, 2019-02-02 20:40,348.40, 2019-02-02 20:50,349.60, 2019-02-02 21:00,17.30, 2019-02-02 21:10,359.50, 2019-02-02 21:20,341.50, 2019-02-02 21:30,359.60, 2019-02-02 21:40,1.20, 2019-02-02 21:50,356.50, 2019-02-02 22:00,351.60, 2019-02-02 22:10,341.80, 2019-02-02 22:20,359.40, 2019-02-02 22:30,347.40, 2019-02-02 22:40,336.20, 2019-02-02 22:50,355.90, 2019-02-02 23:00,355.70, 2019-02-02 23:10,359.50, 2019-02-02 23:20,359.30, 2019-02-02 23:30,359.50, 2019-02-02 23:40,335.00, 2019-02-02 23:50,359.50, 2019-02-03 00:00,0.60, 2019-02-03 00:10,353.40, 2019-02-03 00:20,359.60, 2019-02-03 00:30,1.20, 2019-02-03 00:40,359.40, 2019-02-03 00:50,0.60, 2019-02-03 01:00,345.60, 2019-02-03 01:10,1.20, 2019-02-03 01:20,3.10, 2019-02-03 01:30,1.20, 2019-02-03 01:40,359.50, 2019-02-03 01:50,343.10, 2019-02-03 02:00,359.40, 2019-02-03 02:10,353.70, 2019-02-03 02:20,359.50, 2019-02-03 02:30,342.30, 2019-02-03 02:40,1.20, 2019-02-03 02:50,346.20, 2019-02-03 03:00,357.20, 2019-02-03 03:10,353.80, 2019-02-03 03:20,354.40, 2019-02-03 03:30,1.20, 2019-02-03 03:40,341.20, 2019-02-03 03:50,4.10, 2019-02-03 04:00,358.20, 2019-02-03 04:10,92.90, 2019-02-03 04:20,1.20, 2019-02-03 04:30,332.30, 2019-02-03 04:40,346.10, 2019-02-03 04:50,0.50, 2019-02-03 05:00,5.60, 2019-02-03 05:10,352.90, 2019-02-03 05:20,353.40, 2019-02-03 05:30,356.90, 2019-02-03 05:40,329.80, 2019-02-03 05:50,351.90, 2019-02-03 06:00,276.30, 2019-02-03 06:10,159.10, 2019-02-03 06:20,272.30, 2019-02-03 06:30,319.50, 2019-02-03 06:40,359.50, 2019-02-03 06:50,359.40, 2019-02-03 07:00,358.70, 2019-02-03 07:10,152.50, 2019-02-03 07:20,13.10, 2019-02-03 07:30,330.10, 2019-02-03 07:40,345.50, 2019-02-03 07:50,355.20, 2019-02-03 08:00,3.10, 2019-02-03 08:10,3.10, 2019-02-03 08:20,359.50, 2019-02-03 08:30,352.80, 2019-02-03 08:40,356.60, 2019-02-03 08:50,359.50, 2019-02-03 09:00,359.50, 2019-02-03 09:10,0.40, 2019-02-03 09:20,0.60, 2019-02-03 09:30,1.20, 2019-02-03 09:40,346.40, 2019-02-03 09:50,4.80, 2019-02-03 10:00,0.50, 2019-02-03 10:10,4.60, 2019-02-03 10:20,1.20, 2019-02-03 10:30,356.10, 2019-02-03 10:40,354.40, 2019-02-03 10:50,359.50, 2019-02-03 11:00,342.80, 2019-02-03 11:10,351.70, 2019-02-03 11:20,0.30, 2019-02-03 11:30,39.60, 2019-02-03 11:40,359.20, 2019-02-03 11:50,52.30, 2019-02-03 12:00,60.60, 2019-02-03 12:10,79.40, 2019-02-03 12:20,167.40, 2019-02-03 12:30,1.30, 2019-02-03 12:40,45.80, 2019-02-03 12:50,144.40, 2019-02-03 13:00,130.80, 2019-02-03 13:10,170.20, 2019-02-03 13:20,130.50, 2019-02-03 13:30,144.20, 2019-02-03 13:40,149.30, 2019-02-03 13:50,220.20, 2019-02-03 14:00,171.00, 2019-02-03 14:10,137.70, 2019-02-03 14:20,158.80, 2019-02-03 14:30,114.10, 2019-02-03 14:40,124.60, 2019-02-03 14:50,134.60, 2019-02-03 15:00,207.40, 2019-02-03 15:10,120.40, 2019-02-03 15:20,135.60, 2019-02-03 15:30,133.00, 2019-02-03 15:40,135.20, 2019-02-03 15:50,136.10, 2019-02-03 16:00,115.00, 2019-02-03 16:10,148.80, 2019-02-03 16:20,113.40, 2019-02-03 16:30,133.50, 2019-02-03 16:40,163.50, 2019-02-03 16:50,150.80, 2019-02-03 17:00,160.70, 2019-02-03 17:10,150.40, 2019-02-03 17:20,166.20, 2019-02-03 17:30,145.60, 2019-02-03 17:40,169.70, 2019-02-03 17:50,209.10, 2019-02-03 18:00,180.80, 2019-02-03 18:10,141.30, 2019-02-03 18:20,139.20, 2019-02-03 18:30,158.50, 2019-02-03 18:40,158.50, 2019-02-03 18:50,159.00, 2019-02-03 19:00,159.00, 2019-02-03 19:10,162.10, 2019-02-03 19:20,56.40, 2019-02-03 19:30,352.70, 2019-02-03 19:40,356.00, 2019-02-03 19:50,355.40, 2019-02-03 20:00,344.30, 2019-02-03 20:10,327.30, 2019-02-03 20:20,1.20, 2019-02-03 20:30,48.90, 2019-02-03 20:40,30.10, 2019-02-03 20:50,359.30, 2019-02-03 21:00,344.90, 2019-02-03 21:10,344.70, 2019-02-03 21:20,343.80, 2019-02-03 21:30,258.90, 2019-02-03 21:40,96.50, 2019-02-03 21:50,69.90, 2019-02-03 22:00,71.00, 2019-02-03 22:10,354.50, 2019-02-03 22:20,351.40, 2019-02-03 22:30,347.20, 2019-02-03 22:40,342.60, 2019-02-03 22:50,350.50, 2019-02-03 23:00,341.60, 2019-02-03 23:10,359.50, 2019-02-03 23:20,357.50, 2019-02-03 23:30,359.40, 2019-02-03 23:40,359.50, 2019-02-03 23:50,337.30, 2019-02-04 00:00,349.90, 2019-02-04 00:10,32.70, 2019-02-04 00:20,32.90, 2019-02-04 00:30,33.20, 2019-02-04 00:40,33.00, 2019-02-04 00:50,355.60, 2019-02-04 01:00,353.00, 2019-02-04 01:10,164.70, 2019-02-04 01:20,329.50, 2019-02-04 01:30,329.50, 2019-02-04 01:40,332.90, 2019-02-04 01:50,338.50, 2019-02-04 02:00,347.50, 2019-02-04 02:10,1.20, 2019-02-04 02:20,352.10, 2019-02-04 02:30,338.60, 2019-02-04 02:40,352.90, 2019-02-04 02:50,359.50, 2019-02-04 03:00,0.70, 2019-02-04 03:10,359.40, 2019-02-04 03:20,339.30, 2019-02-04 03:30,359.50, 2019-02-04 03:40,359.40, 2019-02-04 03:50,359.50, 2019-02-04 04:00,359.50, 2019-02-04 04:10,339.50, 2019-02-04 04:20,4.50, 2019-02-04 04:30,42.60, 2019-02-04 04:40,359.50, 2019-02-04 04:50,359.50, 2019-02-04 05:00,346.70, 2019-02-04 05:10,356.50, 2019-02-04 05:20,0.80, 2019-02-04 05:30,359.50, 2019-02-04 05:40,0.60, 2019-02-04 05:50,359.50, 2019-02-04 06:00,3.40, 2019-02-04 06:10,5.20, 2019-02-04 06:20,359.50, 2019-02-04 06:30,349.90, 2019-02-04 06:40,349.90, 2019-02-04 06:50,349.90, 2019-02-04 07:00,349.90, 2019-02-04 07:10,349.90, 2019-02-04 07:20,293.20, 2019-02-04 07:30,326.50, 2019-02-04 07:40,358.50, 2019-02-04 07:50,337.90, 2019-02-04 08:00,359.50, 2019-02-04 08:10,9.00, 2019-02-04 08:20,1.20, 2019-02-04 08:30,0.70, 2019-02-04 08:40,359.30, 2019-02-04 08:50,6.00, 2019-02-04 09:00,0.50, 2019-02-04 09:10,1.20, 2019-02-04 09:20,5.40, 2019-02-04 09:30,1.20, 2019-02-04 09:40,25.00, 2019-02-04 09:50,359.50, 2019-02-04 10:00,359.50, 2019-02-04 10:10,340.20, 2019-02-04 10:20,1.20, 2019-02-04 10:30,1.20, 2019-02-04 10:40,1.20, 2019-02-04 10:50,10.90, 2019-02-04 11:00,55.80, 2019-02-04 11:10,19.90, 2019-02-04 11:20,359.50, 2019-02-04 11:30,8.40, 2019-02-04 11:40,1.30, 2019-02-04 11:50,1.30, 2019-02-04 12:00,1.30, 2019-02-04 12:10,359.50, 2019-02-04 12:20,1.30, 2019-02-04 12:30,357.10, 2019-02-04 12:40,0.70, 2019-02-04 12:50,8.50, 2019-02-04 13:00,355.30, 2019-02-04 13:10,343.60, 2019-02-04 13:20,1.30, 2019-02-04 13:30,1.30, 2019-02-04 13:40,1.30, 2019-02-04 13:50,1.30, 2019-02-04 14:00,332.00, 2019-02-04 14:10,344.60, 2019-02-04 14:20,359.60, 2019-02-04 14:30,350.80, 2019-02-04 14:40,0.70, 2019-02-04 14:50,37.70, 2019-02-04 15:00,18.60, 2019-02-04 15:10,28.00, 2019-02-04 15:20,39.20, 2019-02-04 15:30,67.50, 2019-02-04 15:40,27.40, 2019-02-04 15:50,56.60, 2019-02-04 16:00,46.30, 2019-02-04 16:10,64.80, 2019-02-04 16:20,58.60, 2019-02-04 16:30,45.90, 2019-02-04 16:40,61.90, 2019-02-04 16:50,55.90, 2019-02-04 17:00,46.80, 2019-02-04 17:10,39.60, 2019-02-04 17:20,50.80, 2019-02-04 17:30,83.90, 2019-02-04 17:40,65.60, 2019-02-04 17:50,113.50, 2019-02-04 18:00,99.10, 2019-02-04 18:10,59.70, 2019-02-04 18:20,78.50, 2019-02-04 18:30,80.40, 2019-02-04 18:40,54.00, 2019-02-04 18:50,49.30, 2019-02-04 19:00,68.30, 2019-02-04 19:10,64.20, 2019-02-04 19:20,64.30, 2019-02-04 19:30,52.40, 2019-02-04 19:40,64.20, 2019-02-04 19:50,24.80, 2019-02-04 20:00,60.00, 2019-02-04 20:10,39.20, 2019-02-04 20:20,58.30, 2019-02-04 20:30,57.50, 2019-02-04 20:40,353.60, 2019-02-04 20:50,32.30, 2019-02-04 21:00,12.90, 2019-02-04 21:10,1.30, 2019-02-04 21:20,33.00, 2019-02-04 21:30,37.80, 2019-02-04 21:40,34.10, 2019-02-04 21:50,30.70, 2019-02-04 22:00,15.00, 2019-02-04 22:10,1.20, 2019-02-04 22:20,1.30, 2019-02-04 22:30,25.80, 2019-02-04 22:40,41.80, 2019-02-04 22:50,31.40, 2019-02-04 23:00,48.10, 2019-02-04 23:10,58.60, 2019-02-04 23:20,38.70, 2019-02-04 23:30,57.70, 2019-02-04 23:40,41.80, 2019-02-04 23:50,19.80, 2019-02-05 00:00,44.60, 2019-02-05 00:10,20.30, 2019-02-05 00:20,38.30, 2019-02-05 00:30,35.20, 2019-02-05 00:40,44.00, 2019-02-05 00:50,45.70, 2019-02-05 01:00,28.40, 2019-02-05 01:10,34.00, 2019-02-05 01:20,1.20, 2019-02-05 01:30,16.10, 2019-02-05 01:40,47.70, 2019-02-05 01:50,18.20, 2019-02-05 02:00,17.00, 2019-02-05 02:10,10.30, 2019-02-05 02:20,31.10, 2019-02-05 02:30,37.90, 2019-02-05 02:40,44.50, 2019-02-05 02:50,44.90, 2019-02-05 03:00,51.10, 2019-02-05 03:10,53.90, 2019-02-05 03:20,61.00, 2019-02-05 03:30,1.30, 2019-02-05 03:40,21.70, 2019-02-05 03:50,29.70, 2019-02-05 04:00,26.80, 2019-02-05 04:10,50.90, 2019-02-05 04:20,12.50, 2019-02-05 04:30,34.10, 2019-02-05 04:40,67.00, 2019-02-05 04:50,39.50, 2019-02-05 05:00,65.50, 2019-02-05 05:10,37.10, 2019-02-05 05:20,34.10, 2019-02-05 05:30,57.60, 2019-02-05 05:40,62.80, 2019-02-05 05:50,4.10, 2019-02-05 06:00,0.60, 2019-02-05 06:10,35.30, 2019-02-05 06:20,1.30, 2019-02-05 06:30,61.70, 2019-02-05 06:40,40.80, 2019-02-05 06:50,25.80, 2019-02-05 07:00,40.40, 2019-02-05 07:10,44.30, 2019-02-05 07:20,12.70, 2019-02-05 07:30,32.10, 2019-02-05 07:40,31.60, 2019-02-05 07:50,7.70, 2019-02-05 08:00,40.00, 2019-02-05 08:10,36.20, 2019-02-05 08:20,5.40, 2019-02-05 08:30,46.20, 2019-02-05 08:40,56.20, 2019-02-05 08:50,50.70, 2019-02-05 09:00,30.30, 2019-02-05 09:10,39.60, 2019-02-05 09:20,39.80, 2019-02-05 09:30,46.10, 2019-02-05 09:40,68.40, 2019-02-05 09:50,67.70, 2019-02-05 10:00,37.80, 2019-02-05 10:10,23.20, 2019-02-05 10:20,51.00, 2019-02-05 10:30,54.50, 2019-02-05 10:40,35.80, 2019-02-05 10:50,43.40, 2019-02-05 11:00,62.30, 2019-02-05 11:10,58.80, 2019-02-05 11:20,32.00, 2019-02-05 11:30,27.20, 2019-02-05 11:40,45.90, 2019-02-05 11:50,36.30, 2019-02-05 12:00,11.00, 2019-02-05 12:10,74.30, 2019-02-05 12:20,45.10, 2019-02-05 12:30,3.00, 2019-02-05 12:40,42.20, 2019-02-05 12:50,32.60, 2019-02-05 13:00,42.80, 2019-02-05 13:10,66.50, 2019-02-05 13:20,30.10, 2019-02-05 13:30,50.40, 2019-02-05 13:40,59.90, 2019-02-05 13:50,44.80, 2019-02-05 14:00,28.00, 2019-02-05 14:10,50.80, 2019-02-05 14:20,44.90, 2019-02-05 14:30,40.20, 2019-02-05 14:40,32.50, 2019-02-05 14:50,51.20, 2019-02-05 15:00,69.00, 2019-02-05 15:10,38.90, 2019-02-05 15:20,46.90, 2019-02-05 15:30,37.30, 2019-02-05 15:40,26.10, 2019-02-05 15:50,35.40, 2019-02-05 16:00,55.60, 2019-02-05 16:10,36.50, 2019-02-05 16:20,84.00, 2019-02-05 16:30,45.10, 2019-02-05 16:40,41.40, 2019-02-05 16:50,32.50, 2019-02-05 17:00,46.10, 2019-02-05 17:10,3.30, 2019-02-05 17:20,51.00, 2019-02-05 17:30,1.30, 2019-02-05 17:40,26.20, 2019-02-05 17:50,336.50, 2019-02-05 18:00,31.90, 2019-02-05 18:10,353.40, 2019-02-05 18:20,26.20, 2019-02-05 18:30,359.40, 2019-02-05 18:40,25.10, 2019-02-05 18:50,21.10, 2019-02-05 19:00,38.30, 2019-02-05 19:10,3.50, 2019-02-05 19:20,38.90, 2019-02-05 19:30,24.80, 2019-02-05 19:40,51.40, 2019-02-05 19:50,29.70, 2019-02-05 20:00,25.20, 2019-02-05 20:10,40.40, 2019-02-05 20:20,45.00, 2019-02-05 20:30,58.20, 2019-02-05 20:40,27.80, 2019-02-05 20:50,54.00, 2019-02-05 21:00,34.90, 2019-02-05 21:10,33.00, 2019-02-05 21:20,1.30, 2019-02-05 21:30,39.90, 2019-02-05 21:40,51.40, 2019-02-05 21:50,38.50, 2019-02-05 22:00,32.00, 2019-02-05 22:10,53.70, 2019-02-05 22:20,40.20, 2019-02-05 22:30,38.40, 2019-02-05 22:40,48.00, 2019-02-05 22:50,36.80, 2019-02-05 23:00,69.40, 2019-02-05 23:10,50.60, 2019-02-05 23:20,5.40, 2019-02-05 23:30,1.70, 2019-02-05 23:40,37.70, 2019-02-05 23:50,41.70, 2019-02-06 00:00,8.00, 2019-02-06 00:10,18.30, 2019-02-06 00:20,26.80, 2019-02-06 00:30,62.50, 2019-02-06 00:40,37.60, 2019-02-06 00:50,35.50, 2019-02-06 01:00,10.70, 2019-02-06 01:10,37.60, 2019-02-06 01:20,55.90, 2019-02-06 01:30,55.00, 2019-02-06 01:40,13.70, 2019-02-06 01:50,359.40, 2019-02-06 02:00,52.10, 2019-02-06 02:10,355.20, 2019-02-06 02:20,33.60, 2019-02-06 02:30,11.00, 2019-02-06 02:40,27.10, 2019-02-06 02:50,1.30, 2019-02-06 03:00,31.00, 2019-02-06 03:10,1.20, 2019-02-06 03:20,1.50, 2019-02-06 03:30,1.20, 2019-02-06 03:40,16.60, 2019-02-06 03:50,3.20, 2019-02-06 04:00,1.20, 2019-02-06 04:10,109.20, 2019-02-06 04:20,109.10, 2019-02-06 04:30,110.20, 2019-02-06 04:40,265.20, 2019-02-06 04:50,265.30, 2019-02-06 05:00,118.60, 2019-02-06 05:10,118.40, 2019-02-06 05:20,1.20, 2019-02-06 05:30,6.10, 2019-02-06 05:40,37.60, 2019-02-06 05:50,43.10, 2019-02-06 06:00,51.50, 2019-02-06 06:10,56.40, 2019-02-06 06:20,63.60, 2019-02-06 06:30,47.00, 2019-02-06 06:40,51.30, 2019-02-06 06:50,39.20, 2019-02-06 07:00,13.60, 2019-02-06 07:10,3.20, 2019-02-06 07:20,63.80, 2019-02-06 07:30,55.10, 2019-02-06 07:40,38.60, 2019-02-06 07:50,34.40, 2019-02-06 08:00,58.00, 2019-02-06 08:10,51.00, 2019-02-06 08:20,49.80, 2019-02-06 08:30,126.40, 2019-02-06 08:40,57.80, 2019-02-06 08:50,50.20, 2019-02-06 09:00,56.00, 2019-02-06 09:10,92.10, 2019-02-06 09:20,110.30, 2019-02-06 09:30,98.40, 2019-02-06 09:40,97.90, 2019-02-06 09:50,87.80, 2019-02-06 10:00,89.30, 2019-02-06 10:10,76.50, 2019-02-06 10:20,31.00, 2019-02-06 10:30,42.30, 2019-02-06 10:40,80.90, 2019-02-06 10:50,48.90, 2019-02-06 11:00,82.30, 2019-02-06 11:10,37.10, 2019-02-06 11:20,45.20, 2019-02-06 11:30,81.40, 2019-02-06 11:40,83.20, 2019-02-06 11:50,29.20, 2019-02-06 12:00,77.70, 2019-02-06 12:10,77.70, 2019-02-06 12:20,68.20, 2019-02-06 12:30,77.30, 2019-02-06 12:40,40.90, 2019-02-06 12:50,66.20, 2019-02-06 13:00,116.10, 2019-02-06 13:10,110.90, 2019-02-06 13:20,80.30, 2019-02-06 13:30,82.80, 2019-02-06 13:40,119.30, 2019-02-06 13:50,116.50, 2019-02-06 14:00,147.60, 2019-02-06 14:10,104.50, 2019-02-06 14:20,118.90, 2019-02-06 14:30,87.80, 2019-02-06 14:40,112.50, 2019-02-06 14:50,73.40, 2019-02-06 15:00,80.30, 2019-02-06 15:10,100.70, 2019-02-06 15:20,61.90, 2019-02-06 15:30,109.90, 2019-02-06 15:40,89.00, 2019-02-06 15:50,71.20, 2019-02-06 16:00,72.50, 2019-02-06 16:10,48.60, 2019-02-06 16:20,63.40, 2019-02-06 16:30,56.80, 2019-02-06 16:40,61.20, 2019-02-06 16:50,48.90, 2019-02-06 17:00,40.70, 2019-02-06 17:10,23.80, 2019-02-06 17:20,70.80, 2019-02-06 17:30,40.60, 2019-02-06 17:40,42.70, 2019-02-06 17:50,65.00, 2019-02-06 18:00,73.20, 2019-02-06 18:10,81.00, 2019-02-06 18:20,34.10, 2019-02-06 18:30,41.30, 2019-02-06 18:40,53.40, 2019-02-06 18:50,30.70, 2019-02-06 19:00,3.50, 2019-02-06 19:10,16.80, 2019-02-06 19:20,48.70, 2019-02-06 19:30,44.30, 2019-02-06 19:40,1.20, 2019-02-06 19:50,36.60, 2019-02-06 20:00,6.10, 2019-02-06 20:10,16.00, 2019-02-06 20:20,33.50, 2019-02-06 20:30,7.90, 2019-02-06 20:40,1.20, 2019-02-06 20:50,1.20, 2019-02-06 21:00,1.20, 2019-02-06 21:10,359.40, 2019-02-06 21:20,2.20, 2019-02-06 21:30,12.90, 2019-02-06 21:40,1.20, 2019-02-06 21:50,17.50, 2019-02-06 22:00,353.90, 2019-02-06 22:10,1.20, 2019-02-06 22:20,17.70, 2019-02-06 22:30,341.80, 2019-02-06 22:40,2.40, 2019-02-06 22:50,359.30, 2019-02-06 23:00,345.80, 2019-02-06 23:10,1.20, 2019-02-06 23:20,1.20, 2019-02-06 23:30,1.20, 2019-02-06 23:40,359.40, 2019-02-06 23:50,2.70, 2019-02-07 00:00,342.40, 2019-02-07 00:10,3.10, 2019-02-07 00:20,359.40, 2019-02-07 00:30,33.10, 2019-02-07 00:40,13.00, 2019-02-07 00:50,7.00, 2019-02-07 01:00,5.10, 2019-02-07 01:10,1.20, 2019-02-07 01:20,271.60, 2019-02-07 01:30,346.90, 2019-02-07 01:40,351.40, 2019-02-07 01:50,1.20, 2019-02-07 02:00,37.40, 2019-02-07 02:10,29.00, 2019-02-07 02:20,36.50, 2019-02-07 02:30,359.30, 2019-02-07 02:40,355.90, 2019-02-07 02:50,355.90, 2019-02-07 03:00,306.50, 2019-02-07 03:10,1.20, 2019-02-07 03:20,52.20, 2019-02-07 03:30,36.90, 2019-02-07 03:40,2.70, 2019-02-07 03:50,2.70, 2019-02-07 04:00,36.40, 2019-02-07 04:10,47.60, 2019-02-07 04:20,48.20, 2019-02-07 04:30,39.80, 2019-02-07 04:40,46.40, 2019-02-07 04:50,32.50, 2019-02-07 05:00,17.80, 2019-02-07 05:10,56.80, 2019-02-07 05:20,4.50, 2019-02-07 05:30,38.00, 2019-02-07 05:40,27.60, 2019-02-07 05:50,35.90, 2019-02-07 06:00,39.30, 2019-02-07 06:10,53.70, 2019-02-07 06:20,46.70, 2019-02-07 06:30,42.70, 2019-02-07 06:40,45.30, 2019-02-07 06:50,51.70, 2019-02-07 07:00,0.40, 2019-02-07 07:10,8.30, 2019-02-07 07:20,1.20, 2019-02-07 07:30,1.20, 2019-02-07 07:40,56.30, 2019-02-07 07:50,16.20, 2019-02-07 08:00,19.40, 2019-02-07 08:10,42.40, 2019-02-07 08:20,50.30, 2019-02-07 08:30,43.70, 2019-02-07 08:40,6.00, 2019-02-07 08:50,0.50, 2019-02-07 09:00,35.70, 2019-02-07 09:10,32.20, 2019-02-07 09:20,49.70, 2019-02-07 09:30,17.80, 2019-02-07 09:40,40.20, 2019-02-07 09:50,23.60, 2019-02-07 10:00,49.70, 2019-02-07 10:10,50.50, 2019-02-07 10:20,42.50, 2019-02-07 10:30,16.50, 2019-02-07 10:40,4.00, 2019-02-07 10:50,12.80, 2019-02-07 11:00,24.50, 2019-02-07 11:10,1.30, 2019-02-07 11:20,35.90, 2019-02-07 11:30,71.90, 2019-02-07 11:40,34.80, 2019-02-07 11:50,96.70, 2019-02-07 12:00,76.70, 2019-02-07 12:10,58.00, 2019-02-07 12:20,46.40, 2019-02-07 12:30,51.20, 2019-02-07 12:40,45.10, 2019-02-07 12:50,41.80, 2019-02-07 13:00,59.70, 2019-02-07 13:10,51.20, 2019-02-07 13:20,61.50, 2019-02-07 13:30,35.60, 2019-02-07 13:40,30.80, 2019-02-07 13:50,34.10, 2019-02-07 14:00,56.00, 2019-02-07 14:10,37.70, 2019-02-07 14:20,56.80, 2019-02-07 14:30,61.80, 2019-02-07 14:40,38.40, 2019-02-07 14:50,36.90, 2019-02-07 15:00,55.20, 2019-02-07 15:10,49.90, 2019-02-07 15:20,32.10, 2019-02-07 15:30,40.10, 2019-02-07 15:40,36.60, 2019-02-07 15:50,36.00, 2019-02-07 16:00,28.60, 2019-02-07 16:10,48.40, 2019-02-07 16:20,62.00, 2019-02-07 16:30,36.30, 2019-02-07 16:40,52.00, 2019-02-07 16:50,47.80, 2019-02-07 17:00,70.00, 2019-02-07 17:10,102.80, 2019-02-07 17:20,75.50, 2019-02-07 17:30,86.80, 2019-02-07 17:40,67.20, 2019-02-07 17:50,78.90, 2019-02-07 18:00,84.00, 2019-02-07 18:10,68.30, 2019-02-07 18:20,53.30, 2019-02-07 18:30,30.50, 2019-02-07 18:40,72.80, 2019-02-07 18:50,52.20, 2019-02-07 19:00,35.50, 2019-02-07 19:10,35.90, 2019-02-07 19:20,68.70, 2019-02-07 19:30,359.40, 2019-02-07 19:40,28.30, 2019-02-07 19:50,30.10, 2019-02-07 20:00,55.70, 2019-02-07 20:10,70.70, 2019-02-07 20:20,50.30, 2019-02-07 20:30,76.90, 2019-02-07 20:40,54.50, 2019-02-07 20:50,44.30, 2019-02-07 21:00,69.50, 2019-02-07 21:10,11.10, 2019-02-07 21:20,359.30, 2019-02-07 21:30,67.20, 2019-02-07 21:40,359.30, 2019-02-07 21:50,359.40, 2019-02-07 22:00,11.30, 2019-02-07 22:10,289.20, 2019-02-07 22:20,19.90, 2019-02-07 22:30,329.80, 2019-02-07 22:40,232.70, 2019-02-07 22:50,243.90, 2019-02-07 23:00,294.70, 2019-02-07 23:10,344.60, 2019-02-07 23:20,337.20, 2019-02-07 23:30,343.60, 2019-02-07 23:40,348.00, 2019-02-07 23:50,358.40, 2019-02-08 00:00,355.70, 2019-02-08 00:10,351.30, 2019-02-08 00:20,358.60, 2019-02-08 00:30,349.20, 2019-02-08 00:40,187.30, 2019-02-08 00:50,186.50, 2019-02-08 01:00,186.50, 2019-02-08 01:10,186.10, 2019-02-08 01:20,185.90, 2019-02-08 01:30,182.70, 2019-02-08 01:40,182.70, 2019-02-08 01:50,182.70, 2019-02-08 02:00,182.70, 2019-02-08 02:10,182.50, 2019-02-08 02:20,182.50, 2019-02-08 02:30,182.20, 2019-02-08 02:40,182.30, 2019-02-08 02:50,182.30, 2019-02-08 03:00,182.30, 2019-02-08 03:10,180.20, 2019-02-08 03:20,354.40, 2019-02-08 03:30,359.30, 2019-02-08 03:40,358.50, 2019-02-08 03:50,358.60, 2019-02-08 04:00,358.20, 2019-02-08 04:10,354.80, 2019-02-08 04:20,351.00, 2019-02-08 04:30,0.60, 2019-02-08 04:40,1.20, 2019-02-08 04:50,359.30, 2019-02-08 05:00,358.20, 2019-02-08 05:10,358.90, 2019-02-08 05:20,358.40, 2019-02-08 05:30,358.20, 2019-02-08 05:40,358.10, 2019-02-08 05:50,338.10, 2019-02-08 06:00,337.70, 2019-02-08 06:10,337.80, 2019-02-08 06:20,339.80, 2019-02-08 06:30,343.80, 2019-02-08 06:40,342.10, 2019-02-08 06:50,356.50, 2019-02-08 07:00,359.30, 2019-02-08 07:10,359.30, 2019-02-08 07:20,356.50, 2019-02-08 07:30,356.60, 2019-02-08 07:40,355.00, 2019-02-08 07:50,352.40, 2019-02-08 08:00,345.90, 2019-02-08 08:10,352.10, 2019-02-08 08:20,352.00, 2019-02-08 08:30,359.30, 2019-02-08 08:40,0.60, 2019-02-08 08:50,350.80, 2019-02-08 09:00,0.20, 2019-02-08 09:10,11.10, 2019-02-08 09:20,19.40, 2019-02-08 09:30,8.90, 2019-02-08 09:40,41.10, 2019-02-08 09:50,352.40, 2019-02-08 10:00,359.30, 2019-02-08 10:10,0.30, 2019-02-08 10:20,352.80, 2019-02-08 10:30,359.30, 2019-02-08 10:40,359.40, 2019-02-08 10:50,0.60, 2019-02-08 11:00,12.70, 2019-02-08 11:10,45.90, 2019-02-08 11:20,11.50, 2019-02-08 11:30,11.50, 2019-02-08 11:40,11.40, 2019-02-08 11:50,11.40, 2019-02-08 12:00,2.80, 2019-02-08 12:10,1.20, 2019-02-08 12:20,1.20, 2019-02-08 12:30,1.20, 2019-02-08 12:40,1.20, 2019-02-08 12:50,1.20, 2019-02-08 13:00,1.30, 2019-02-08 13:10,54.80, 2019-02-08 13:20,57.40, 2019-02-08 13:30,59.00, 2019-02-08 13:40,58.80, 2019-02-08 13:50,128.60, 2019-02-08 14:00,75.80, 2019-02-08 14:10,123.60, 2019-02-08 14:20,39.00, 2019-02-08 14:30,109.30, 2019-02-08 14:40,77.70, 2019-02-08 14:50,120.60, 2019-02-08 15:00,128.70, 2019-02-08 15:10,70.70, 2019-02-08 15:20,40.30, 2019-02-08 15:30,60.50, 2019-02-08 15:40,48.60, 2019-02-08 15:50,48.60, 2019-02-08 16:00,52.10, 2019-02-08 16:10,41.40, 2019-02-08 16:20,71.50, 2019-02-08 16:30,81.00, 2019-02-08 16:40,48.70, 2019-02-08 16:50,74.60, 2019-02-08 17:00,64.10, 2019-02-08 17:10,80.10, 2019-02-08 17:20,80.10, 2019-02-08 17:30,80.10, 2019-02-08 17:40,80.10, 2019-02-08 17:50,79.90, 2019-02-08 18:00,79.90, 2019-02-08 18:10,79.90, 2019-02-08 18:20,80.00, 2019-02-08 18:30,80.00, 2019-02-08 18:40,80.00, 2019-02-08 18:50,79.80, 2019-02-08 19:00,79.80, 2019-02-08 19:10,79.90, 2019-02-08 19:20,80.00, 2019-02-08 19:30,80.40, 2019-02-08 19:40,55.60, 2019-02-08 19:50,55.20, 2019-02-08 20:00,56.00, 2019-02-08 20:10,54.80, 2019-02-08 20:20,54.70, 2019-02-08 20:30,56.10, 2019-02-08 20:40,55.90, 2019-02-08 20:50,55.90, 2019-02-08 21:00,55.90, 2019-02-08 21:10,56.00, 2019-02-08 21:20,56.60, 2019-02-08 21:30,57.90, 2019-02-08 21:40,49.00, 2019-02-08 21:50,50.50, 2019-02-08 22:00,50.50, 2019-02-08 22:10,50.50, 2019-02-08 22:20,50.50, 2019-02-08 22:30,50.50, 2019-02-08 22:40,50.50, 2019-02-08 22:50,58.80, 2019-02-08 23:00,58.60, 2019-02-08 23:10,55.60, 2019-02-08 23:20,55.60, 2019-02-08 23:30,55.60, 2019-02-08 23:40,54.00, 2019-02-08 23:50,62.20, 2019-02-09 00:00,62.60, 2019-02-09 00:10,74.60, 2019-02-09 00:20,74.60, 2019-02-09 00:30,74.50, 2019-02-09 00:40,74.10, 2019-02-09 00:50,74.10, 2019-02-09 01:00,74.10, 2019-02-09 01:10,74.20, 2019-02-09 01:20,74.20, 2019-02-09 01:30,74.20, 2019-02-09 01:40,74.20, 2019-02-09 01:50,76.60, 2019-02-09 02:00,76.60, 2019-02-09 02:10,77.00, 2019-02-09 02:20,79.60, 2019-02-09 02:30,80.00, 2019-02-09 02:40,80.00, 2019-02-09 02:50,79.80, 2019-02-09 03:00,79.90, 2019-02-09 03:10,79.90, 2019-02-09 03:20,79.90, 2019-02-09 03:30,79.90, 2019-02-09 03:40,80.40, 2019-02-09 03:50,78.30, 2019-02-09 04:00,79.50, 2019-02-09 04:10,79.60, 2019-02-09 04:20,79.60, 2019-02-09 04:30,80.00, 2019-02-09 04:40,81.50, 2019-02-09 04:50,81.40, 2019-02-09 05:00,81.40, 2019-02-09 05:10,81.40, 2019-02-09 05:20,81.40, 2019-02-09 05:30,81.40, 2019-02-09 05:40,81.40, 2019-02-09 05:50,81.40, 2019-02-09 06:00,81.40, 2019-02-09 06:10,81.40, 2019-02-09 06:20,81.40, 2019-02-09 06:30,80.70, 2019-02-09 06:40,80.80, 2019-02-09 06:50,81.00, 2019-02-09 07:00,81.00, 2019-02-09 07:10,81.30, 2019-02-09 07:20,81.30, 2019-02-09 07:30,81.50, 2019-02-09 07:40,81.50, 2019-02-09 07:50,81.70, 2019-02-09 08:00,81.90, 2019-02-09 08:10,81.90, 2019-02-09 08:20,81.90, 2019-02-09 08:30,82.00, 2019-02-09 08:40,82.00, 2019-02-09 08:50,82.00, 2019-02-09 09:00,82.10, 2019-02-09 09:10,82.30, 2019-02-09 09:20,82.30, 2019-02-09 09:30,1.40, 2019-02-09 09:40,359.30, 2019-02-09 09:50,0.30, 2019-02-09 10:00,43.20, 2019-02-09 10:10,115.40, 2019-02-09 10:20,46.70, 2019-02-09 10:30,60.90, 2019-02-09 10:40,59.90, 2019-02-09 10:50,73.90, 2019-02-09 11:00,77.00, 2019-02-09 11:10,56.20, 2019-02-09 11:20,58.90, 2019-02-09 11:30,50.10, 2019-02-09 11:40,34.90, 2019-02-09 11:50,102.20, 2019-02-09 12:00,81.30, 2019-02-09 12:10,122.90, 2019-02-09 12:20,108.30, 2019-02-09 12:30,119.00, 2019-02-09 12:40,103.20, 2019-02-09 12:50,76.90, 2019-02-09 13:00,70.10, 2019-02-09 13:10,148.00, 2019-02-09 13:20,228.80, 2019-02-09 13:30,252.00, 2019-02-09 13:40,225.60, 2019-02-09 13:50,192.60, 2019-02-09 14:00,186.00, 2019-02-09 14:10,233.60, 2019-02-09 14:20,234.00, 2019-02-09 14:30,253.00, 2019-02-09 14:40,217.50, 2019-02-09 14:50,284.00, 2019-02-09 15:00,264.00, 2019-02-09 15:10,242.60, 2019-02-09 15:20,238.80, 2019-02-09 15:30,193.90, 2019-02-09 15:40,216.60, 2019-02-09 15:50,203.00, 2019-02-09 16:00,241.30, 2019-02-09 16:10,204.90, 2019-02-09 16:20,49.30, 2019-02-09 16:30,171.60, 2019-02-09 16:40,229.00, 2019-02-09 16:50,217.80, 2019-02-09 17:00,218.40, 2019-02-09 17:10,206.80, 2019-02-09 17:20,230.40, 2019-02-09 17:30,235.70, 2019-02-09 17:40,207.40, 2019-02-09 17:50,255.30, 2019-02-09 18:00,234.10, 2019-02-09 18:10,253.20, 2019-02-09 18:20,219.50, 2019-02-09 18:30,205.10, 2019-02-09 18:40,222.00, 2019-02-09 18:50,278.80, 2019-02-09 19:00,243.80, 2019-02-09 19:10,235.40, 2019-02-09 19:20,209.10, 2019-02-09 19:30,203.50, 2019-02-09 19:40,200.70, 2019-02-09 19:50,190.80, 2019-02-09 20:00,299.30, 2019-02-09 20:10,335.90, 2019-02-09 20:20,213.10, 2019-02-09 20:30,306.40, 2019-02-09 20:40,201.40, 2019-02-09 20:50,259.20, 2019-02-09 21:00,357.40, 2019-02-09 21:10,359.40, 2019-02-09 21:20,358.10, 2019-02-09 21:30,358.50, 2019-02-09 21:40,1.20, 2019-02-09 21:50,0.30, 2019-02-09 22:00,266.80, 2019-02-09 22:10,218.80, 2019-02-09 22:20,172.60, 2019-02-09 22:30,151.50, 2019-02-09 22:40,151.30, 2019-02-09 22:50,151.40, 2019-02-09 23:00,151.30, 2019-02-09 23:10,150.30, 2019-02-09 23:20,153.80, 2019-02-09 23:30,230.00, 2019-02-09 23:40,322.70, 2019-02-09 23:50,156.10, 2019-02-10 00:00,157.10, 2019-02-10 00:10,157.00, 2019-02-10 00:20,201.50, 2019-02-10 00:30,201.40, 2019-02-10 00:40,201.30, 2019-02-10 00:50,201.50, 2019-02-10 01:00,201.80, 2019-02-10 01:10,202.00, 2019-02-10 01:20,202.40, 2019-02-10 01:30,199.20, 2019-02-10 01:40,277.20, 2019-02-10 01:50,277.20, 2019-02-10 02:00,277.20, 2019-02-10 02:10,277.10, 2019-02-10 02:20,297.00, 2019-02-10 02:30,297.00, 2019-02-10 02:40,297.00, 2019-02-10 02:50,296.90, 2019-02-10 03:00,296.80, 2019-02-10 03:10,296.80, 2019-02-10 03:20,296.80, 2019-02-10 03:30,296.80, 2019-02-10 03:40,263.50, 2019-02-10 03:50,263.00, 2019-02-10 04:00,262.00, 2019-02-10 04:10,243.60, 2019-02-10 04:20,268.60, 2019-02-10 04:30,256.00, 2019-02-10 04:40,255.20, 2019-02-10 04:50,257.20, 2019-02-10 05:00,255.90, 2019-02-10 05:10,257.30, 2019-02-10 05:20,257.30, 2019-02-10 05:30,257.50, 2019-02-10 05:40,258.00, 2019-02-10 05:50,258.80, 2019-02-10 06:00,258.60, 2019-02-10 06:10,258.40, 2019-02-10 06:20,258.40, 2019-02-10 06:30,258.50, 2019-02-10 06:40,234.40, 2019-02-10 06:50,236.50, 2019-02-10 07:00,242.10, 2019-02-10 07:10,290.40, 2019-02-10 07:20,229.30, 2019-02-10 07:30,232.90, 2019-02-10 07:40,233.10, 2019-02-10 07:50,237.20, 2019-02-10 08:00,239.40, 2019-02-10 08:10,239.50, 2019-02-10 08:20,239.10, 2019-02-10 08:30,239.30, 2019-02-10 08:40,215.90, 2019-02-10 08:50,215.60, 2019-02-10 09:00,210.60, 2019-02-10 09:10,194.90, 2019-02-10 09:20,149.90, 2019-02-10 09:30,203.00, 2019-02-10 09:40,195.60, 2019-02-10 09:50,121.20, 2019-02-10 10:00,60.10, 2019-02-10 10:10,69.20, 2019-02-10 10:20,55.60, 2019-02-10 10:30,100.80, 2019-02-10 10:40,39.40, 2019-02-10 10:50,60.30, 2019-02-10 11:00,53.90, 2019-02-10 11:10,0.50, 2019-02-10 11:20,73.90, 2019-02-10 11:30,84.00, 2019-02-10 11:40,121.30, 2019-02-10 11:50,61.10, 2019-02-10 12:00,86.20, 2019-02-10 12:10,82.30, 2019-02-10 12:20,56.80, 2019-02-10 12:30,1.90, 2019-02-10 12:40,117.80, 2019-02-10 12:50,252.00, 2019-02-10 13:00,211.60, 2019-02-10 13:10,154.30, 2019-02-10 13:20,228.90, 2019-02-10 13:30,222.60, 2019-02-10 13:40,234.50, 2019-02-10 13:50,233.20, 2019-02-10 14:00,323.90, 2019-02-10 14:10,201.40, 2019-02-10 14:20,223.10, 2019-02-10 14:30,265.20, 2019-02-10 14:40,209.50, 2019-02-10 14:50,262.50, 2019-02-10 15:00,232.40, 2019-02-10 15:10,253.10, 2019-02-10 15:20,228.00, 2019-02-10 15:30,155.90, 2019-02-10 15:40,226.30, 2019-02-10 15:50,247.60, 2019-02-10 16:00,204.90, 2019-02-10 16:10,243.50, 2019-02-10 16:20,207.60, 2019-02-10 16:30,228.50, 2019-02-10 16:40,252.00, 2019-02-10 16:50,219.00, 2019-02-10 17:00,217.90, 2019-02-10 17:10,238.30, 2019-02-10 17:20,212.50, 2019-02-10 17:30,235.10, 2019-02-10 17:40,205.50, 2019-02-10 17:50,224.30, 2019-02-10 18:00,230.10, 2019-02-10 18:10,220.00, 2019-02-10 18:20,218.20, 2019-02-10 18:30,233.80, 2019-02-10 18:40,213.10, 2019-02-10 18:50,217.80, 2019-02-10 19:00,218.00, 2019-02-10 19:10,220.10, 2019-02-10 19:20,220.40, 2019-02-10 19:30,222.50, 2019-02-10 19:40,223.60, 2019-02-10 19:50,224.50, 2019-02-10 20:00,224.60, 2019-02-10 20:10,242.40, 2019-02-10 20:20,231.20, 2019-02-10 20:30,227.20, 2019-02-10 20:40,232.20, 2019-02-10 20:50,232.20, 2019-02-10 21:00,232.30, 2019-02-10 21:10,232.30, 2019-02-10 21:20,232.30, 2019-02-10 21:30,233.00, 2019-02-10 21:40,235.60, 2019-02-10 21:50,233.90, 2019-02-10 22:00,233.90, 2019-02-10 22:10,233.90, 2019-02-10 22:20,234.20, 2019-02-10 22:30,234.20, 2019-02-10 22:40,234.20, 2019-02-10 22:50,234.50, 2019-02-10 23:00,234.50, 2019-02-10 23:10,234.40, 2019-02-10 23:20,234.80, 2019-02-10 23:30,192.30, 2019-02-10 23:40,192.30, 2019-02-10 23:50,192.40, 2019-02-11 00:00,192.80, 2019-02-11 00:10,191.90, 2019-02-11 00:20,191.90, 2019-02-11 00:30,191.10, 2019-02-11 00:40,191.40, 2019-02-11 00:50,191.40, 2019-02-11 01:00,191.40, 2019-02-11 01:10,317.00, 2019-02-11 01:20,317.40, 2019-02-11 01:30,316.50, 2019-02-11 01:40,317.10, 2019-02-11 01:50,317.00, 2019-02-11 02:00,317.10, 2019-02-11 02:10,317.00, 2019-02-11 02:20,317.10, 2019-02-11 02:30,347.20, 2019-02-11 02:40,275.90, 2019-02-11 02:50,214.20, 2019-02-11 03:00,214.20, 2019-02-11 03:10,214.20, 2019-02-11 03:20,214.10, 2019-02-11 03:30,214.10, 2019-02-11 03:40,214.90, 2019-02-11 03:50,214.90, 2019-02-11 04:00,214.80, 2019-02-11 04:10,214.80, 2019-02-11 04:20,214.80, 2019-02-11 04:30,213.00, 2019-02-11 04:40,120.60, 2019-02-11 04:50,120.30, 2019-02-11 05:00,120.30, 2019-02-11 05:10,120.40, 2019-02-11 05:20,120.30, 2019-02-11 05:30,120.40, 2019-02-11 05:40,359.50, 2019-02-11 05:50,344.60, 2019-02-11 06:00,344.50, 2019-02-11 06:10,345.40, 2019-02-11 06:20,344.80, 2019-02-11 06:30,342.70, 2019-02-11 06:40,344.90, 2019-02-11 06:50,345.00, 2019-02-11 07:00,345.00, 2019-02-11 07:10,345.00, 2019-02-11 07:20,345.30, 2019-02-11 07:30,356.00, 2019-02-11 07:40,350.60, 2019-02-11 07:50,187.40, 2019-02-11 08:00,187.40, 2019-02-11 08:10,194.90, 2019-02-11 08:20,357.50, 2019-02-11 08:30,356.50, 2019-02-11 08:40,351.00, 2019-02-11 08:50,1.20, 2019-02-11 09:00,359.40, 2019-02-11 09:10,350.40, 2019-02-11 09:20,346.50, 2019-02-11 09:30,358.90, 2019-02-11 09:40,359.50, 2019-02-11 09:50,352.70, 2019-02-11 10:00,1.20, 2019-02-11 10:10,359.40, 2019-02-11 10:20,8.40, 2019-02-11 10:30,1.20, 2019-02-11 10:40,13.10, 2019-02-11 10:50,8.90, 2019-02-11 11:00,39.30, 2019-02-11 11:10,31.60, 2019-02-11 11:20,53.50, 2019-02-11 11:30,54.70, 2019-02-11 11:40,22.30, 2019-02-11 11:50,40.70, 2019-02-11 12:00,4.10, 2019-02-11 12:10,51.00, 2019-02-11 12:20,48.90, 2019-02-11 12:30,359.50, 2019-02-11 12:40,355.70, 2019-02-11 12:50,341.60, 2019-02-11 13:00,359.50, 2019-02-11 13:10,1.20, 2019-02-11 13:20,339.50, 2019-02-11 13:30,359.50, 2019-02-11 13:40,359.50, 2019-02-11 13:50,359.50, 2019-02-11 14:00,359.50, 2019-02-11 14:10,222.50, 2019-02-11 14:20,168.70, 2019-02-11 14:30,191.10, 2019-02-11 14:40,199.00, 2019-02-11 14:50,176.80, 2019-02-11 15:00,216.30, 2019-02-11 15:10,183.00, 2019-02-11 15:20,206.30, 2019-02-11 15:30,141.50, 2019-02-11 15:40,234.40, 2019-02-11 15:50,182.20, 2019-02-11 16:00,189.40, 2019-02-11 16:10,200.80, 2019-02-11 16:20,162.80, 2019-02-11 16:30,198.00, 2019-02-11 16:40,188.30, 2019-02-11 16:50,229.90, 2019-02-11 17:00,187.80, 2019-02-11 17:10,157.00, 2019-02-11 17:20,177.00, 2019-02-11 17:30,197.90, 2019-02-11 17:40,172.70, 2019-02-11 17:50,176.70, 2019-02-11 18:00,181.50, 2019-02-11 18:10,203.50, 2019-02-11 18:20,188.00, 2019-02-11 18:30,208.40, 2019-02-11 18:40,210.70, 2019-02-11 18:50,211.90, 2019-02-11 19:00,222.90, 2019-02-11 19:10,232.80, 2019-02-11 19:20,223.60, 2019-02-11 19:30,212.90, 2019-02-11 19:40,212.50, 2019-02-11 19:50,187.20, 2019-02-11 20:00,233.30, 2019-02-11 20:10,224.50, 2019-02-11 20:20,182.20, 2019-02-11 20:30,239.20, 2019-02-11 20:40,228.40, 2019-02-11 20:50,240.00, 2019-02-11 21:00,188.80, 2019-02-11 21:10,215.20, 2019-02-11 21:20,224.40, 2019-02-11 21:30,210.90, 2019-02-11 21:40,223.70, 2019-02-11 21:50,222.30, 2019-02-11 22:00,192.40, 2019-02-11 22:10,216.10, 2019-02-11 22:20,202.70, 2019-02-11 22:30,192.70, 2019-02-11 22:40,200.90, 2019-02-11 22:50,272.10, 2019-02-11 23:00,246.70, 2019-02-11 23:10,242.80, 2019-02-11 23:20,210.40, 2019-02-11 23:30,185.40, 2019-02-11 23:40,277.20, 2019-02-11 23:50,281.70, 2019-02-12 00:00,250.50, 2019-02-12 00:10,255.10, 2019-02-12 00:20,164.00, 2019-02-12 00:30,165.00, 2019-02-12 00:40,165.40, 2019-02-12 00:50,208.90, 2019-02-12 01:00,204.60, 2019-02-12 01:10,250.90, 2019-02-12 01:20,240.10, 2019-02-12 01:30,234.10, 2019-02-12 01:40,276.40, 2019-02-12 01:50,258.60, 2019-02-12 02:00,272.50, 2019-02-12 02:10,295.50, 2019-02-12 02:20,271.20, 2019-02-12 02:30,254.80, 2019-02-12 02:40,247.50, 2019-02-12 02:50,262.20, 2019-02-12 03:00,269.40, 2019-02-12 03:10,270.10, 2019-02-12 03:20,270.20, 2019-02-12 03:30,270.00, 2019-02-12 03:40,269.90, 2019-02-12 03:50,333.60, 2019-02-12 04:00,232.50, 2019-02-12 04:10,231.00, 2019-02-12 04:20,229.90, 2019-02-12 04:30,227.60, 2019-02-12 04:40,228.10, 2019-02-12 04:50,203.90, 2019-02-12 05:00,256.60, 2019-02-12 05:10,177.00, 2019-02-12 05:20,256.00, 2019-02-12 05:30,249.20, 2019-02-12 05:40,261.90, 2019-02-12 05:50,2.10, 2019-02-12 06:00,355.80, 2019-02-12 06:10,219.40, 2019-02-12 06:20,226.10, 2019-02-12 06:30,183.70, 2019-02-12 06:40,198.30, 2019-02-12 06:50,198.50, 2019-02-12 07:00,198.80, 2019-02-12 07:10,329.20, 2019-02-12 07:20,338.60, 2019-02-12 07:30,180.70, 2019-02-12 07:40,213.40, 2019-02-12 07:50,221.00, 2019-02-12 08:00,180.00, 2019-02-12 08:10,180.30, 2019-02-12 08:20,180.30, 2019-02-12 08:30,66.60, 2019-02-12 08:40,67.60, 2019-02-12 08:50,67.10, 2019-02-12 09:00,66.50, 2019-02-12 09:10,57.30, 2019-02-12 09:20,28.50, 2019-02-12 09:30,9.10, 2019-02-12 09:40,339.50, 2019-02-12 09:50,356.30, 2019-02-12 10:00,1.20, 2019-02-12 10:10,0.40, 2019-02-12 10:20,0.40, 2019-02-12 10:30,354.00, 2019-02-12 10:40,347.30, 2019-02-12 10:50,43.60, 2019-02-12 11:00,54.30, 2019-02-12 11:10,34.30, 2019-02-12 11:20,43.70, 2019-02-12 11:30,124.80, 2019-02-12 11:40,85.70, 2019-02-12 11:50,85.40, 2019-02-12 12:00,79.80, 2019-02-12 12:10,10.00, 2019-02-12 12:20,6.60, 2019-02-12 12:30,97.30, 2019-02-12 12:40,0.50, 2019-02-12 12:50,350.40, 2019-02-12 13:00,352.10, 2019-02-12 13:10,359.50, 2019-02-12 13:20,0.30, 2019-02-12 13:30,1.30, 2019-02-12 13:40,0.30, 2019-02-12 13:50,161.50, 2019-02-12 14:00,130.70, 2019-02-12 14:10,106.10, 2019-02-12 14:20,90.10, 2019-02-12 14:30,104.40, 2019-02-12 14:40,120.90, 2019-02-12 14:50,122.80, 2019-02-12 15:00,110.00, 2019-02-12 15:10,87.50, 2019-02-12 15:20,133.20, 2019-02-12 15:30,126.30, 2019-02-12 15:40,122.70, 2019-02-12 15:50,75.90, 2019-02-12 16:00,77.70, 2019-02-12 16:10,81.50, 2019-02-12 16:20,119.70, 2019-02-12 16:30,81.30, 2019-02-12 16:40,105.70, 2019-02-12 16:50,76.80, 2019-02-12 17:00,112.10, 2019-02-12 17:10,119.30, 2019-02-12 17:20,144.10, 2019-02-12 17:30,139.10, 2019-02-12 17:40,139.00, 2019-02-12 17:50,129.60, 2019-02-12 18:00,129.40, 2019-02-12 18:10,129.30, 2019-02-12 18:20,129.30, 2019-02-12 18:30,359.30, 2019-02-12 18:40,0.30, 2019-02-12 18:50,358.50, 2019-02-12 19:00,359.50, 2019-02-12 19:10,358.20, 2019-02-12 19:20,10.30, 2019-02-12 19:30,33.90, 2019-02-12 19:40,5.80, 2019-02-12 19:50,52.30, 2019-02-12 20:00,40.60, 2019-02-12 20:10,2.60, 2019-02-12 20:20,16.70, 2019-02-12 20:30,359.40, 2019-02-12 20:40,30.10, 2019-02-12 20:50,3.30, 2019-02-12 21:00,37.10, 2019-02-12 21:10,32.20, 2019-02-12 21:20,1.20, 2019-02-12 21:30,33.50, 2019-02-12 21:40,58.50, 2019-02-12 21:50,45.10, 2019-02-12 22:00,29.50, 2019-02-12 22:10,47.30, 2019-02-12 22:20,42.30, 2019-02-12 22:30,4.80, 2019-02-12 22:40,0.40, 2019-02-12 22:50,0.40, 2019-02-12 23:00,17.20, 2019-02-12 23:10,36.10, 2019-02-12 23:20,39.30, 2019-02-12 23:30,61.80, 2019-02-12 23:40,47.80, 2019-02-12 23:50,43.00, 2019-02-13 00:00,359.50, 2019-02-13 00:10,50.40, 2019-02-13 00:20,59.60, 2019-02-13 00:30,6.90, 2019-02-13 00:40,6.90, 2019-02-13 00:50,347.00, 2019-02-13 01:00,0.40, 2019-02-13 01:10,0.60, 2019-02-13 01:20,359.40, 2019-02-13 01:30,0.30, 2019-02-13 01:40,0.50, 2019-02-13 01:50,0.50, 2019-02-13 02:00,0.50, 2019-02-13 02:10,0.30, 2019-02-13 02:20,12.30, 2019-02-13 02:30,346.80, 2019-02-13 02:40,359.40, 2019-02-13 02:50,53.50, 2019-02-13 03:00,35.10, 2019-02-13 03:10,1.20, 2019-02-13 03:20,22.80, 2019-02-13 03:30,4.20, 2019-02-13 03:40,1.20, 2019-02-13 03:50,1.20, 2019-02-13 04:00,47.90, 2019-02-13 04:10,30.50, 2019-02-13 04:20,23.10, 2019-02-13 04:30,29.30, 2019-02-13 04:40,3.60, 2019-02-13 04:50,38.70, 2019-02-13 05:00,39.20, 2019-02-13 05:10,33.20, 2019-02-13 05:20,31.20, 2019-02-13 05:30,28.00, 2019-02-13 05:40,0.50, 2019-02-13 05:50,1.20, 2019-02-13 06:00,1.20, 2019-02-13 06:10,34.10, 2019-02-13 06:20,5.60, 2019-02-13 06:30,1.20, 2019-02-13 06:40,8.90, 2019-02-13 06:50,1.30, 2019-02-13 07:00,3.60, 2019-02-13 07:10,11.20, 2019-02-13 07:20,33.70, 2019-02-13 07:30,41.30, 2019-02-13 07:40,34.90, 2019-02-13 07:50,35.40, 2019-02-13 08:00,56.60, 2019-02-13 08:10,27.10, 2019-02-13 08:20,1.20, 2019-02-13 08:30,44.50, 2019-02-13 08:40,38.20, 2019-02-13 08:50,20.20, 2019-02-13 09:00,37.50, 2019-02-13 09:10,40.70, 2019-02-13 09:20,34.80, 2019-02-13 09:30,34.20, 2019-02-13 09:40,62.00, 2019-02-13 09:50,36.90, 2019-02-13 10:00,37.20, 2019-02-13 10:10,36.50, 2019-02-13 10:20,6.40, 2019-02-13 10:30,30.80, 2019-02-13 10:40,41.70, 2019-02-13 10:50,23.50, 2019-02-13 11:00,28.70, 2019-02-13 11:10,15.60, 2019-02-13 11:20,33.80, 2019-02-13 11:30,1.70, 2019-02-13 11:40,52.90, 2019-02-13 11:50,41.40, 2019-02-13 12:00,65.40, 2019-02-13 12:10,65.30, 2019-02-13 12:20,25.60, 2019-02-13 12:30,45.60, 2019-02-13 12:40,54.20, 2019-02-13 12:50,64.90, 2019-02-13 13:00,49.90, 2019-02-13 13:10,34.80, 2019-02-13 13:20,58.00, 2019-02-13 13:30,49.30, 2019-02-13 13:40,37.30, 2019-02-13 13:50,37.10, 2019-02-13 14:00,92.10, 2019-02-13 14:10,39.10, 2019-02-13 14:20,50.70, 2019-02-13 14:30,78.00, 2019-02-13 14:40,48.20, 2019-02-13 14:50,57.20, 2019-02-13 15:00,72.10, 2019-02-13 15:10,40.80, 2019-02-13 15:20,44.20, 2019-02-13 15:30,52.50, 2019-02-13 15:40,47.50, 2019-02-13 15:50,66.10, 2019-02-13 16:00,33.20, 2019-02-13 16:10,34.00, 2019-02-13 16:20,42.50, 2019-02-13 16:30,51.20, 2019-02-13 16:40,75.30, 2019-02-13 16:50,68.50, 2019-02-13 17:00,77.20, 2019-02-13 17:10,30.70, 2019-02-13 17:20,29.90, 2019-02-13 17:30,35.70, 2019-02-13 17:40,61.40, 2019-02-13 17:50,39.30, 2019-02-13 18:00,39.40, 2019-02-13 18:10,17.80, 2019-02-13 18:20,88.30, 2019-02-13 18:30,85.30, 2019-02-13 18:40,49.80, 2019-02-13 18:50,41.60, 2019-02-13 19:00,82.20, 2019-02-13 19:10,53.70, 2019-02-13 19:20,51.20, 2019-02-13 19:30,27.00, 2019-02-13 19:40,27.20, 2019-02-13 19:50,32.70, 2019-02-13 20:00,31.60, 2019-02-13 20:10,27.30, 2019-02-13 20:20,19.40, 2019-02-13 20:30,28.10, 2019-02-13 20:40,14.00, 2019-02-13 20:50,1.20, 2019-02-13 21:00,21.80, 2019-02-13 21:10,7.10, 2019-02-13 21:20,26.40, 2019-02-13 21:30,1.20, 2019-02-13 21:40,5.20, 2019-02-13 21:50,1.90, 2019-02-13 22:00,6.00, 2019-02-13 22:10,359.40, 2019-02-13 22:20,0.40, 2019-02-13 22:30,343.00, 2019-02-13 22:40,7.90, 2019-02-13 22:50,359.40, 2019-02-13 23:00,1.20, 2019-02-13 23:10,19.20, 2019-02-13 23:20,1.20, 2019-02-13 23:30,0.50, 2019-02-13 23:40,35.90, 2019-02-13 23:50,6.50, 2019-02-14 00:00,1.50, 2019-02-14 00:10,359.40, 2019-02-14 00:20,359.40, 2019-02-14 00:30,1.20, 2019-02-14 00:40,44.10, 2019-02-14 00:50,23.60, 2019-02-14 01:00,14.10, 2019-02-14 01:10,19.70, 2019-02-14 01:20,18.80, 2019-02-14 01:30,12.00, 2019-02-14 01:40,2.40, 2019-02-14 01:50,19.70, 2019-02-14 02:00,22.00, 2019-02-14 02:10,36.30, 2019-02-14 02:20,1.50, 2019-02-14 02:30,8.20, 2019-02-14 02:40,32.30, 2019-02-14 02:50,0.50, 2019-02-14 03:00,1.20, 2019-02-14 03:10,13.10, 2019-02-14 03:20,46.10, 2019-02-14 03:30,18.80, 2019-02-14 03:40,355.80, 2019-02-14 03:50,9.10, 2019-02-14 04:00,43.70, 2019-02-14 04:10,1.70, 2019-02-14 04:20,8.80, 2019-02-14 04:30,1.20, 2019-02-14 04:40,48.00, 2019-02-14 04:50,1.20, 2019-02-14 05:00,4.00, 2019-02-14 05:10,1.20, 2019-02-14 05:20,31.00, 2019-02-14 05:30,37.00, 2019-02-14 05:40,29.30, 2019-02-14 05:50,26.40, 2019-02-14 06:00,29.30, 2019-02-14 06:10,35.70, 2019-02-14 06:20,23.10, 2019-02-14 06:30,359.30, 2019-02-14 06:40,0.40, 2019-02-14 06:50,359.40, 2019-02-14 07:00,0.30, 2019-02-14 07:10,1.20, 2019-02-14 07:20,1.20, 2019-02-14 07:30,342.20, 2019-02-14 07:40,338.60, 2019-02-14 07:50,1.20, 2019-02-14 08:00,0.30, 2019-02-14 08:10,9.10, 2019-02-14 08:20,1.20, 2019-02-14 08:30,0.30, 2019-02-14 08:40,33.30, 2019-02-14 08:50,6.20, 2019-02-14 09:00,4.60, 2019-02-14 09:10,64.90, 2019-02-14 09:20,1.20, 2019-02-14 09:30,6.60, 2019-02-14 09:40,359.40, 2019-02-14 09:50,321.80, 2019-02-14 10:00,32.40, 2019-02-14 10:10,359.40, 2019-02-14 10:20,1.30, 2019-02-14 10:30,7.00, 2019-02-14 10:40,12.90, 2019-02-14 10:50,1.30, 2019-02-14 11:00,11.20, 2019-02-14 11:10,60.30, 2019-02-14 11:20,359.20, 2019-02-14 11:30,359.50, 2019-02-14 11:40,46.80, 2019-02-14 11:50,25.00, 2019-02-14 12:00,70.10, 2019-02-14 12:10,58.50, 2019-02-14 12:20,35.70, 2019-02-14 12:30,71.90, 2019-02-14 12:40,56.20, 2019-02-14 12:50,95.30, 2019-02-14 13:00,97.10, 2019-02-14 13:10,126.50, 2019-02-14 13:20,80.60, 2019-02-14 13:30,64.40, 2019-02-14 13:40,116.80, 2019-02-14 13:50,129.40, 2019-02-14 14:00,47.80, 2019-02-14 14:10,80.40, 2019-02-14 14:20,116.60, 2019-02-14 14:30,125.50, 2019-02-14 14:40,218.00, 2019-02-14 14:50,252.00, 2019-02-14 15:00,251.60, 2019-02-14 15:10,204.00, 2019-02-14 15:20,234.60, 2019-02-14 15:30,178.60, 2019-02-14 15:40,209.10, 2019-02-14 15:50,211.30, 2019-02-14 16:00,176.20, 2019-02-14 16:10,252.90, 2019-02-14 16:20,249.80, 2019-02-14 16:30,201.40, 2019-02-14 16:40,248.90, 2019-02-14 16:50,213.40, 2019-02-14 17:00,255.00, 2019-02-14 17:10,240.90, 2019-02-14 17:20,251.20, 2019-02-14 17:30,247.40, 2019-02-14 17:40,224.10, 2019-02-14 17:50,239.10, 2019-02-14 18:00,346.50, 2019-02-14 18:10,359.40, 2019-02-14 18:20,344.20, 2019-02-14 18:30,352.20, 2019-02-14 18:40,345.70, 2019-02-14 18:50,335.70, 2019-02-14 19:00,343.80, 2019-02-14 19:10,347.20, 2019-02-14 19:20,351.90, 2019-02-14 19:30,358.60, 2019-02-14 19:40,342.90, 2019-02-14 19:50,182.20, 2019-02-14 20:00,339.50, 2019-02-14 20:10,342.60, 2019-02-14 20:20,337.80, 2019-02-14 20:30,337.40, 2019-02-14 20:40,335.60, 2019-02-14 20:50,257.10, 2019-02-14 21:00,303.10, 2019-02-14 21:10,303.10, 2019-02-14 21:20,359.40, 2019-02-14 21:30,358.40, 2019-02-14 21:40,226.60, 2019-02-14 21:50,207.80, 2019-02-14 22:00,209.30, 2019-02-14 22:10,209.30, 2019-02-14 22:20,40.50, 2019-02-14 22:30,36.70, 2019-02-14 22:40,359.30, 2019-02-14 22:50,359.30, 2019-02-14 23:00,33.50, 2019-02-14 23:10,43.40, 2019-02-14 23:20,278.40, 2019-02-14 23:30,240.60, 2019-02-14 23:40,314.90, 2019-02-14 23:50,341.40, 2019-02-15 00:00,253.80, 2019-02-15 00:10,250.50, 2019-02-15 00:20,267.70, 2019-02-15 00:30,220.20, 2019-02-15 00:40,226.40, 2019-02-15 00:50,306.20, 2019-02-15 01:00,352.50, 2019-02-15 01:10,358.90, 2019-02-15 01:20,343.20, 2019-02-15 01:30,346.90, 2019-02-15 01:40,352.50, 2019-02-15 01:50,1.20, 2019-02-15 02:00,25.70, 2019-02-15 02:10,63.80, 2019-02-15 02:20,3.30, 2019-02-15 02:30,354.50, 2019-02-15 02:40,1.20, 2019-02-15 02:50,4.10, 2019-02-15 03:00,257.80, 2019-02-15 03:10,26.40, 2019-02-15 03:20,68.10, 2019-02-15 03:30,60.10, 2019-02-15 03:40,22.10, 2019-02-15 03:50,36.10, 2019-02-15 04:00,83.40, 2019-02-15 04:10,73.80, 2019-02-15 04:20,55.50, 2019-02-15 04:30,33.80, 2019-02-15 04:40,11.50, 2019-02-15 04:50,21.50, 2019-02-15 05:00,0.50, 2019-02-15 05:10,20.50, 2019-02-15 05:20,38.70, 2019-02-15 05:30,1.20, 2019-02-15 05:40,1.20, 2019-02-15 05:50,20.70, 2019-02-15 06:00,37.60, 2019-02-15 06:10,47.80, 2019-02-15 06:20,39.20, 2019-02-15 06:30,40.10, 2019-02-15 06:40,348.20, 2019-02-15 06:50,359.30, 2019-02-15 07:00,8.90, 2019-02-15 07:10,0.30, 2019-02-15 07:20,356.20, 2019-02-15 07:30,5.30, 2019-02-15 07:40,5.70, 2019-02-15 07:50,7.80, 2019-02-15 08:00,1.20, 2019-02-15 08:10,20.30, 2019-02-15 08:20,9.10, 2019-02-15 08:30,357.80, 2019-02-15 08:40,359.30, 2019-02-15 08:50,0.40, 2019-02-15 09:00,58.50, 2019-02-15 09:10,64.30, 2019-02-15 09:20,49.40, 2019-02-15 09:30,57.40, 2019-02-15 09:40,35.10, 2019-02-15 09:50,4.20, 2019-02-15 10:00,44.70, 2019-02-15 10:10,58.50, 2019-02-15 10:20,57.10, 2019-02-15 10:30,42.70, 2019-02-15 10:40,72.90, 2019-02-15 10:50,41.10, 2019-02-15 11:00,45.90, 2019-02-15 11:10,15.20, 2019-02-15 11:20,68.40, 2019-02-15 11:30,35.00, 2019-02-15 11:40,82.20, 2019-02-15 11:50,46.30, 2019-02-15 12:00,54.50, 2019-02-15 12:10,47.50, 2019-02-15 12:20,75.00, 2019-02-15 12:30,62.20, 2019-02-15 12:40,53.30, 2019-02-15 12:50,39.80, 2019-02-15 13:00,65.40, 2019-02-15 13:10,52.30, 2019-02-15 13:20,49.00, 2019-02-15 13:30,62.90, 2019-02-15 13:40,75.60, 2019-02-15 13:50,35.30, 2019-02-15 14:00,51.90, 2019-02-15 14:10,90.10, 2019-02-15 14:20,41.00, 2019-02-15 14:30,55.60, 2019-02-15 14:40,65.60, 2019-02-15 14:50,36.50, 2019-02-15 15:00,72.30, 2019-02-15 15:10,82.90, 2019-02-15 15:20,71.70, 2019-02-15 15:30,50.80, 2019-02-15 15:40,70.50, 2019-02-15 15:50,89.90, 2019-02-15 16:00,74.60, 2019-02-15 16:10,70.40, 2019-02-15 16:20,21.00, 2019-02-15 16:30,36.30, 2019-02-15 16:40,27.40, 2019-02-15 16:50,71.90, 2019-02-15 17:00,59.20, 2019-02-15 17:10,61.80, 2019-02-15 17:20,67.10, 2019-02-15 17:30,41.30, 2019-02-15 17:40,45.00, 2019-02-15 17:50,43.80, 2019-02-15 18:00,64.70, 2019-02-15 18:10,70.20, 2019-02-15 18:20,39.40, 2019-02-15 18:30,59.00, 2019-02-15 18:40,62.50, 2019-02-15 18:50,15.40, 2019-02-15 19:00,40.80, 2019-02-15 19:10,5.30, 2019-02-15 19:20,36.80, 2019-02-15 19:30,36.20, 2019-02-15 19:40,39.40, 2019-02-15 19:50,32.80, 2019-02-15 20:00,359.40, 2019-02-15 20:10,1.20, 2019-02-15 20:20,31.50, 2019-02-15 20:30,346.70, 2019-02-15 20:40,1.20, 2019-02-15 20:50,1.20, 2019-02-15 21:00,359.30, 2019-02-15 21:10,359.30, 2019-02-15 21:20,355.70, 2019-02-15 21:30,1.20, 2019-02-15 21:40,33.10, 2019-02-15 21:50,1.20, 2019-02-15 22:00,4.40, 2019-02-15 22:10,3.30, 2019-02-15 22:20,1.50, 2019-02-15 22:30,0.20, 2019-02-15 22:40,1.20, 2019-02-15 22:50,0.30, 2019-02-15 23:00,7.50, 2019-02-15 23:10,4.90, 2019-02-15 23:20,0.40, 2019-02-15 23:30,326.80, 2019-02-15 23:40,350.10, 2019-02-15 23:50,0.50, 2019-02-16 00:00,1.20, 2019-02-16 00:10,1.20, 2019-02-16 00:20,359.30, 2019-02-16 00:30,0.20, 2019-02-16 00:40,355.60, 2019-02-16 00:50,3.80, 2019-02-16 01:00,42.20, 2019-02-16 01:10,359.00, 2019-02-16 01:20,351.80, 2019-02-16 01:30,352.00, 2019-02-16 01:40,1.20, 2019-02-16 01:50,15.60, 2019-02-16 02:00,33.70, 2019-02-16 02:10,30.70, 2019-02-16 02:20,34.30, 2019-02-16 02:30,33.70, 2019-02-16 02:40,13.80, 2019-02-16 02:50,22.30, 2019-02-16 03:00,13.50, 2019-02-16 03:10,60.00, 2019-02-16 03:20,59.90, 2019-02-16 03:30,47.00, 2019-02-16 03:40,48.70, 2019-02-16 03:50,36.30, 2019-02-16 04:00,61.20, 2019-02-16 04:10,44.50, 2019-02-16 04:20,37.70, 2019-02-16 04:30,59.30, 2019-02-16 04:40,32.10, 2019-02-16 04:50,54.10, 2019-02-16 05:00,351.60, 2019-02-16 05:10,1.50, 2019-02-16 05:20,1.20, 2019-02-16 05:30,1.70, 2019-02-16 05:40,1.20, 2019-02-16 05:50,34.90, 2019-02-16 06:00,1.20, 2019-02-16 06:10,9.90, 2019-02-16 06:20,36.00, 2019-02-16 06:30,2.70, 2019-02-16 06:40,4.30, 2019-02-16 06:50,2.20, 2019-02-16 07:00,2.90, 2019-02-16 07:10,1.20, 2019-02-16 07:20,342.20, 2019-02-16 07:30,341.60, 2019-02-16 07:40,340.30, 2019-02-16 07:50,340.50, 2019-02-16 08:00,3.90, 2019-02-16 08:10,40.30, 2019-02-16 08:20,27.90, 2019-02-16 08:30,1.20, 2019-02-16 08:40,0.50, 2019-02-16 08:50,52.20, 2019-02-16 09:00,14.10, 2019-02-16 09:10,30.00, 2019-02-16 09:20,1.20, 2019-02-16 09:30,26.60, 2019-02-16 09:40,7.50, 2019-02-16 09:50,49.10, 2019-02-16 10:00,27.40, 2019-02-16 10:10,359.40, 2019-02-16 10:20,1.20, 2019-02-16 10:30,358.10, 2019-02-16 10:40,326.60, 2019-02-16 10:50,50.10, 2019-02-16 11:00,66.70, 2019-02-16 11:10,52.00, 2019-02-16 11:20,61.60, 2019-02-16 11:30,107.60, 2019-02-16 11:40,35.40, 2019-02-16 11:50,52.40, 2019-02-16 12:00,44.30, 2019-02-16 12:10,19.60, 2019-02-16 12:20,63.30, 2019-02-16 12:30,60.50, 2019-02-16 12:40,71.20, 2019-02-16 12:50,76.40, 2019-02-16 13:00,42.60, 2019-02-16 13:10,41.50, 2019-02-16 13:20,73.10, 2019-02-16 13:30,40.60, 2019-02-16 13:40,41.60, 2019-02-16 13:50,54.40, 2019-02-16 14:00,65.80, 2019-02-16 14:10,118.10, 2019-02-16 14:20,116.60, 2019-02-16 14:30,96.80, 2019-02-16 14:40,116.80, 2019-02-16 14:50,110.40, 2019-02-16 15:00,72.00, 2019-02-16 15:10,113.50, 2019-02-16 15:20,156.10, 2019-02-16 15:30,145.30, 2019-02-16 15:40,154.10, 2019-02-16 15:50,163.40, 2019-02-16 16:00,120.20, 2019-02-16 16:10,146.60, 2019-02-16 16:20,161.00, 2019-02-16 16:30,127.00, 2019-02-16 16:40,106.10, 2019-02-16 16:50,179.00, 2019-02-16 17:00,142.70, 2019-02-16 17:10,117.30, 2019-02-16 17:20,196.50, 2019-02-16 17:30,162.50, 2019-02-16 17:40,147.10, 2019-02-16 17:50,146.80, 2019-02-16 18:00,205.40, 2019-02-16 18:10,167.30, 2019-02-16 18:20,163.50, 2019-02-16 18:30,162.10, 2019-02-16 18:40,333.90, 2019-02-16 18:50,333.40, 2019-02-16 19:00,332.20, 2019-02-16 19:10,342.50, 2019-02-16 19:20,342.30, 2019-02-16 19:30,342.20, 2019-02-16 19:40,342.20, 2019-02-16 19:50,342.20, 2019-02-16 20:00,342.30, 2019-02-16 20:10,342.20, 2019-02-16 20:20,342.30, 2019-02-16 20:30,342.20, 2019-02-16 20:40,342.20, 2019-02-16 20:50,342.50, 2019-02-16 21:00,341.60, 2019-02-16 21:10,341.50, 2019-02-16 21:20,341.50, 2019-02-16 21:30,341.90, 2019-02-16 21:40,341.90, 2019-02-16 21:50,341.60, 2019-02-16 22:00,341.80, 2019-02-16 22:10,341.70, 2019-02-16 22:20,341.50, 2019-02-16 22:30,340.80, 2019-02-16 22:40,335.60, 2019-02-16 22:50,328.60, 2019-02-16 23:00,328.70, 2019-02-16 23:10,302.40, 2019-02-16 23:20,250.70, 2019-02-16 23:30,248.80, 2019-02-16 23:40,248.80, 2019-02-16 23:50,234.60, 2019-02-17 00:00,236.90, 2019-02-17 00:10,239.80, 2019-02-17 00:20,258.60, 2019-02-17 00:30,258.80, 2019-02-17 00:40,213.60, 2019-02-17 00:50,212.10, 2019-02-17 01:00,211.30, 2019-02-17 01:10,254.30, 2019-02-17 01:20,257.00, 2019-02-17 01:30,257.00, 2019-02-17 01:40,255.00, 2019-02-17 01:50,251.40, 2019-02-17 02:00,250.90, 2019-02-17 02:10,249.50, 2019-02-17 02:20,251.80, 2019-02-17 02:30,250.90, 2019-02-17 02:40,250.10, 2019-02-17 02:50,143.10, 2019-02-17 03:00,143.20, 2019-02-17 03:10,143.10, 2019-02-17 03:20,350.50, 2019-02-17 03:30,359.30, 2019-02-17 03:40,353.60, 2019-02-17 03:50,342.90, 2019-02-17 04:00,223.40, 2019-02-17 04:10,201.50, 2019-02-17 04:20,221.20, 2019-02-17 04:30,192.20, 2019-02-17 04:40,191.90, 2019-02-17 04:50,196.60, 2019-02-17 05:00,193.90, 2019-02-17 05:10,194.00, 2019-02-17 05:20,194.00, 2019-02-17 05:30,194.00, 2019-02-17 05:40,196.10, 2019-02-17 05:50,202.90, 2019-02-17 06:00,203.00, 2019-02-17 06:10,203.10, 2019-02-17 06:20,203.20, 2019-02-17 06:30,203.20, 2019-02-17 06:40,202.30, 2019-02-17 06:50,202.30, 2019-02-17 07:00,202.30, 2019-02-17 07:10,202.40, 2019-02-17 07:20,202.50, 2019-02-17 07:30,230.90, 2019-02-17 07:40,257.50, 2019-02-17 07:50,258.20, 2019-02-17 08:00,223.80, 2019-02-17 08:10,223.70, 2019-02-17 08:20,232.00, 2019-02-17 08:30,213.50, 2019-02-17 08:40,212.90, 2019-02-17 08:50,216.20, 2019-02-17 09:00,197.20, 2019-02-17 09:10,163.00, 2019-02-17 09:20,159.80, 2019-02-17 09:30,126.60, 2019-02-17 09:40,78.90, 2019-02-17 09:50,81.20, 2019-02-17 10:00,81.80, 2019-02-17 10:10,1.20, 2019-02-17 10:20,83.00, 2019-02-17 10:30,16.90, 2019-02-17 10:40,329.60, 2019-02-17 10:50,83.30, 2019-02-17 11:00,2.00, 2019-02-17 11:10,46.90, 2019-02-17 11:20,133.50, 2019-02-17 11:30,79.60, 2019-02-17 11:40,126.10, 2019-02-17 11:50,40.80, 2019-02-17 12:00,115.20, 2019-02-17 12:10,192.50, 2019-02-17 12:20,126.50, 2019-02-17 12:30,199.70, 2019-02-17 12:40,210.60, 2019-02-17 12:50,209.10, 2019-02-17 13:00,230.10, 2019-02-17 13:10,189.20, 2019-02-17 13:20,211.70, 2019-02-17 13:30,195.60, 2019-02-17 13:40,195.60, 2019-02-17 13:50,264.30, 2019-02-17 14:00,223.00, 2019-02-17 14:10,202.30, 2019-02-17 14:20,221.90, 2019-02-17 14:30,199.80, 2019-02-17 14:40,234.50, 2019-02-17 14:50,284.10, 2019-02-17 15:00,241.60, 2019-02-17 15:10,229.70, 2019-02-17 15:20,298.40, 2019-02-17 15:30,200.70, 2019-02-17 15:40,237.20, 2019-02-17 15:50,237.40, 2019-02-17 16:00,191.50, 2019-02-17 16:10,210.30, 2019-02-17 16:20,212.90, 2019-02-17 16:30,202.20, 2019-02-17 16:40,192.90, 2019-02-17 16:50,254.10, 2019-02-17 17:00,198.00, 2019-02-17 17:10,247.40, 2019-02-17 17:20,233.00, 2019-02-17 17:30,227.10, 2019-02-17 17:40,241.70, 2019-02-17 17:50,242.30, 2019-02-17 18:00,228.80, 2019-02-17 18:10,203.90, 2019-02-17 18:20,215.80, 2019-02-17 18:30,212.00, 2019-02-17 18:40,235.00, 2019-02-17 18:50,221.60, 2019-02-17 19:00,224.60, 2019-02-17 19:10,210.90, 2019-02-17 19:20,300.70, 2019-02-17 19:30,282.80, 2019-02-17 19:40,332.90, 2019-02-17 19:50,332.70, 2019-02-17 20:00,290.30, 2019-02-17 20:10,289.80, 2019-02-17 20:20,289.70, 2019-02-17 20:30,289.70, 2019-02-17 20:40,259.90, 2019-02-17 20:50,259.70, 2019-02-17 21:00,259.80, 2019-02-17 21:10,259.70, 2019-02-17 21:20,258.80, 2019-02-17 21:30,257.40, 2019-02-17 21:40,257.20, 2019-02-17 21:50,257.20, 2019-02-17 22:00,257.20, 2019-02-17 22:10,253.80, 2019-02-17 22:20,249.90, 2019-02-17 22:30,182.10, 2019-02-17 22:40,182.00, 2019-02-17 22:50,182.10, 2019-02-17 23:00,182.10, 2019-02-17 23:10,182.70, 2019-02-17 23:20,182.60, 2019-02-17 23:30,182.60, 2019-02-17 23:40,185.80, 2019-02-17 23:50,243.00, 2019-02-18 00:00,242.80, 2019-02-18 00:10,224.80, 2019-02-18 00:20,226.00, 2019-02-18 00:30,225.70, 2019-02-18 00:40,225.60, 2019-02-18 00:50,225.70, 2019-02-18 01:00,225.60, 2019-02-18 01:10,225.60, 2019-02-18 01:20,225.70, 2019-02-18 01:30,224.30, 2019-02-18 01:40,224.40, 2019-02-18 01:50,224.80, 2019-02-18 02:00,224.70, 2019-02-18 02:10,225.10, 2019-02-18 02:20,225.10, 2019-02-18 02:30,232.10, 2019-02-18 02:40,236.70, 2019-02-18 02:50,237.00, 2019-02-18 03:00,237.10, 2019-02-18 03:10,237.10, 2019-02-18 03:20,246.60, 2019-02-18 03:30,245.80, 2019-02-18 03:40,245.90, 2019-02-18 03:50,245.90, 2019-02-18 04:00,245.90, 2019-02-18 04:10,245.90, 2019-02-18 04:20,319.40, 2019-02-18 04:30,238.40, 2019-02-18 04:40,241.30, 2019-02-18 04:50,243.40, 2019-02-18 05:00,242.50, 2019-02-18 05:10,242.80, 2019-02-18 05:20,242.70, 2019-02-18 05:30,242.70, 2019-02-18 05:40,243.10, 2019-02-18 05:50,245.80, 2019-02-18 06:00,249.40, 2019-02-18 06:10,247.30, 2019-02-18 06:20,246.50, 2019-02-18 06:30,248.20, 2019-02-18 06:40,248.00, 2019-02-18 06:50,248.30, 2019-02-18 07:00,245.10, 2019-02-18 07:10,250.40, 2019-02-18 07:20,250.70, 2019-02-18 07:30,251.80, 2019-02-18 07:40,252.30, 2019-02-18 07:50,252.60, 2019-02-18 08:00,252.60, 2019-02-18 08:10,252.50, 2019-02-18 08:20,250.90, 2019-02-18 08:30,239.50, 2019-02-18 08:40,239.20, 2019-02-18 08:50,217.00, 2019-02-18 09:00,216.50, 2019-02-18 09:10,130.40, 2019-02-18 09:20,130.90, 2019-02-18 09:30,95.70, 2019-02-18 09:40,64.00, 2019-02-18 09:50,19.00, 2019-02-18 10:00,4.50, 2019-02-18 10:10,1.20, 2019-02-18 10:20,1.30, 2019-02-18 10:30,38.40, 2019-02-18 10:40,20.80, 2019-02-18 10:50,74.00, 2019-02-18 11:00,117.50, 2019-02-18 11:10,110.20, 2019-02-18 11:20,143.50, 2019-02-18 11:30,133.60, 2019-02-18 11:40,119.30, 2019-02-18 11:50,190.90, 2019-02-18 12:00,158.30, 2019-02-18 12:10,68.80, 2019-02-18 12:20,69.40, 2019-02-18 12:30,212.60, 2019-02-18 12:40,211.50, 2019-02-18 12:50,248.00, 2019-02-18 13:00,211.40, 2019-02-18 13:10,229.80, 2019-02-18 13:20,246.20, 2019-02-18 13:30,225.40, 2019-02-18 13:40,254.60, 2019-02-18 13:50,193.20, 2019-02-18 14:00,202.40, 2019-02-18 14:10,256.50, 2019-02-18 14:20,198.10, 2019-02-18 14:30,219.40, 2019-02-18 14:40,227.70, 2019-02-18 14:50,246.80, 2019-02-18 15:00,232.40, 2019-02-18 15:10,223.10, 2019-02-18 15:20,251.50, 2019-02-18 15:30,205.50, 2019-02-18 15:40,182.00, 2019-02-18 15:50,170.80, 2019-02-18 16:00,253.00, 2019-02-18 16:10,164.40, 2019-02-18 16:20,236.80, 2019-02-18 16:30,199.10, 2019-02-18 16:40,273.20, 2019-02-18 16:50,218.50, 2019-02-18 17:00,232.80, 2019-02-18 17:10,244.60, 2019-02-18 17:20,244.50, 2019-02-18 17:30,240.40, 2019-02-18 17:40,242.80, 2019-02-18 17:50,239.70, 2019-02-18 18:00,229.70, 2019-02-18 18:10,202.90, 2019-02-18 18:20,245.80, 2019-02-18 18:30,232.50, 2019-02-18 18:40,227.00, 2019-02-18 18:50,209.80, 2019-02-18 19:00,197.10, 2019-02-18 19:10,193.30, 2019-02-18 19:20,193.80, 2019-02-18 19:30,181.40, 2019-02-18 19:40,182.70, 2019-02-18 19:50,183.20, 2019-02-18 20:00,183.20, 2019-02-18 20:10,183.20, 2019-02-18 20:20,184.70, 2019-02-18 20:30,184.70, 2019-02-18 20:40,184.60, 2019-02-18 20:50,184.40, 2019-02-18 21:00,184.40, 2019-02-18 21:10,184.00, 2019-02-18 21:20,184.00, 2019-02-18 21:30,183.10, 2019-02-18 21:40,183.10, 2019-02-18 21:50,183.10, 2019-02-18 22:00,182.40, 2019-02-18 22:10,182.40, 2019-02-18 22:20,182.50, 2019-02-18 22:30,182.50, 2019-02-18 22:40,182.50, 2019-02-18 22:50,182.50, 2019-02-18 23:00,181.90, 2019-02-18 23:10,180.00, 2019-02-18 23:20,179.90, 2019-02-18 23:30,180.00, 2019-02-18 23:40,180.00, 2019-02-18 23:50,180.00, 2019-02-19 00:00,180.00, 2019-02-19 00:10,180.00, 2019-02-19 00:20,181.90, 2019-02-19 00:30,181.90, 2019-02-19 00:40,181.90, 2019-02-19 00:50,181.90, 2019-02-19 01:00,181.90, 2019-02-19 01:10,181.90, 2019-02-19 01:20,182.00, 2019-02-19 01:30,182.70, 2019-02-19 01:40,182.70, 2019-02-19 01:50,182.90, 2019-02-19 02:00,183.00, 2019-02-19 02:10,183.00, 2019-02-19 02:20,183.00, 2019-02-19 02:30,183.00, 2019-02-19 02:40,183.00, 2019-02-19 02:50,183.00, 2019-02-19 03:00,182.70, 2019-02-19 03:10,182.70, 2019-02-19 03:20,183.10, 2019-02-19 03:30,183.90, 2019-02-19 03:40,184.00, 2019-02-19 03:50,184.00, 2019-02-19 04:00,184.00, 2019-02-19 04:10,184.00, 2019-02-19 04:20,184.00, 2019-02-19 04:30,183.90, 2019-02-19 04:40,183.90, 2019-02-19 04:50,183.90, 2019-02-19 05:00,183.90, 2019-02-19 05:10,184.00, 2019-02-19 05:20,183.10, 2019-02-19 05:30,183.10, 2019-02-19 05:40,183.10, 2019-02-19 05:50,183.20, 2019-02-19 06:00,183.20, 2019-02-19 06:10,187.50, 2019-02-19 06:20,188.00, 2019-02-19 06:30,188.70, 2019-02-19 06:40,159.00, 2019-02-19 06:50,159.10, 2019-02-19 07:00,159.00, 2019-02-19 07:10,159.10, 2019-02-19 07:20,159.00, 2019-02-19 07:30,159.10, 2019-02-19 07:40,159.10, 2019-02-19 07:50,158.60, 2019-02-19 08:00,158.70, 2019-02-19 08:10,158.70, 2019-02-19 08:20,159.10, 2019-02-19 08:30,159.20, 2019-02-19 08:40,160.20, 2019-02-19 08:50,161.90, 2019-02-19 09:00,161.20, 2019-02-19 09:10,155.00, 2019-02-19 09:20,153.70, 2019-02-19 09:30,152.20, 2019-02-19 09:40,150.50, 2019-02-19 09:50,150.20, 2019-02-19 10:00,43.10, 2019-02-19 10:10,41.20, 2019-02-19 10:20,41.40, 2019-02-19 10:30,58.40, 2019-02-19 10:40,86.20, 2019-02-19 10:50,36.50, 2019-02-19 11:00,73.90, 2019-02-19 11:10,111.10, 2019-02-19 11:20,84.90, 2019-02-19 11:30,125.70, 2019-02-19 11:40,107.70, 2019-02-19 11:50,122.80, 2019-02-19 12:00,112.00, 2019-02-19 12:10,139.80, 2019-02-19 12:20,240.20, 2019-02-19 12:30,242.70, 2019-02-19 12:40,207.60, 2019-02-19 12:50,240.90, 2019-02-19 13:00,228.60, 2019-02-19 13:10,192.20, 2019-02-19 13:20,208.80, 2019-02-19 13:30,216.70, 2019-02-19 13:40,219.00, 2019-02-19 13:50,225.70, 2019-02-19 14:00,222.00, 2019-02-19 14:10,202.40, 2019-02-19 14:20,216.20, 2019-02-19 14:30,207.80, 2019-02-19 14:40,247.20, 2019-02-19 14:50,208.00, 2019-02-19 15:00,228.70, 2019-02-19 15:10,239.70, 2019-02-19 15:20,244.70, 2019-02-19 15:30,333.80, 2019-02-19 15:40,257.80, 2019-02-19 15:50,41.50, 2019-02-19 16:00,194.50, 2019-02-19 16:10,209.90, 2019-02-19 16:20,202.30, 2019-02-19 16:30,225.30, 2019-02-19 16:40,236.70, 2019-02-19 16:50,226.00, 2019-02-19 17:00,223.70, 2019-02-19 17:10,220.10, 2019-02-19 17:20,169.30, 2019-02-19 17:30,212.00, 2019-02-19 17:40,241.40, 2019-02-19 17:50,232.00, 2019-02-19 18:00,214.00, 2019-02-19 18:10,235.10, 2019-02-19 18:20,224.50, 2019-02-19 18:30,234.60, 2019-02-19 18:40,190.40, 2019-02-19 18:50,215.70, 2019-02-19 19:00,241.10, 2019-02-19 19:10,215.00, 2019-02-19 19:20,217.80, 2019-02-19 19:30,237.60, 2019-02-19 19:40,217.00, 2019-02-19 19:50,245.00, 2019-02-19 20:00,246.50, 2019-02-19 20:10,260.20, 2019-02-19 20:20,333.30, 2019-02-19 20:30,344.90, 2019-02-19 20:40,349.60, 2019-02-19 20:50,347.10, 2019-02-19 21:00,344.60, 2019-02-19 21:10,344.80, 2019-02-19 21:20,344.80, 2019-02-19 21:30,344.80, 2019-02-19 21:40,344.80, 2019-02-19 21:50,344.80, 2019-02-19 22:00,344.70, 2019-02-19 22:10,344.70, 2019-02-19 22:20,344.80, 2019-02-19 22:30,344.80, 2019-02-19 22:40,344.80, 2019-02-19 22:50,344.80, 2019-02-19 23:00,344.80, 2019-02-19 23:10,344.80, 2019-02-19 23:20,344.70, 2019-02-19 23:30,344.80, 2019-02-19 23:40,344.70, 2019-02-19 23:50,344.80, 2019-02-20 00:00,344.70, 2019-02-20 00:10,344.70, 2019-02-20 00:20,344.70, 2019-02-20 00:30,344.70, 2019-02-20 00:40,344.50, 2019-02-20 00:50,192.30, 2019-02-20 01:00,196.00, 2019-02-20 01:10,297.90, 2019-02-20 01:20,298.40, 2019-02-20 01:30,298.10, 2019-02-20 01:40,298.10, 2019-02-20 01:50,5.30, 2019-02-20 02:00,359.40, 2019-02-20 02:10,359.40, 2019-02-20 02:20,343.80, 2019-02-20 02:30,343.80, 2019-02-20 02:40,343.80, 2019-02-20 02:50,343.80, 2019-02-20 03:00,343.70, 2019-02-20 03:10,343.70, 2019-02-20 03:20,343.70, 2019-02-20 03:30,343.80, 2019-02-20 03:40,343.80, 2019-02-20 03:50,344.40, 2019-02-20 04:00,344.40, 2019-02-20 04:10,344.40, 2019-02-20 04:20,344.40, 2019-02-20 04:30,344.40, 2019-02-20 04:40,346.50, 2019-02-20 04:50,346.50, 2019-02-20 05:00,346.50, 2019-02-20 05:10,346.50, 2019-02-20 05:20,346.10, 2019-02-20 05:30,346.50, 2019-02-20 05:40,345.90, 2019-02-20 05:50,345.70, 2019-02-20 06:00,345.70, 2019-02-20 06:10,345.70, 2019-02-20 06:20,345.50, 2019-02-20 06:30,345.40, 2019-02-20 06:40,345.40, 2019-02-20 06:50,345.30, 2019-02-20 07:00,345.40, 2019-02-20 07:10,345.30, 2019-02-20 07:20,345.40, 2019-02-20 07:30,346.10, 2019-02-20 07:40,346.00, 2019-02-20 07:50,346.00, 2019-02-20 08:00,345.90, 2019-02-20 08:10,205.70, 2019-02-20 08:20,203.90, 2019-02-20 08:30,203.90, 2019-02-20 08:40,139.40, 2019-02-20 08:50,96.40, 2019-02-20 09:00,0.50, 2019-02-20 09:10,1.20, 2019-02-20 09:20,36.80, 2019-02-20 09:30,36.30, 2019-02-20 09:40,29.60, 2019-02-20 09:50,42.20, 2019-02-20 10:00,37.80, 2019-02-20 10:10,45.20, 2019-02-20 10:20,1.30, 2019-02-20 10:30,103.60, 2019-02-20 10:40,54.90, 2019-02-20 10:50,37.00, 2019-02-20 11:00,54.10, 2019-02-20 11:10,160.40, 2019-02-20 11:20,159.80, 2019-02-20 11:30,102.90, 2019-02-20 11:40,162.60, 2019-02-20 11:50,159.20, 2019-02-20 12:00,211.50, 2019-02-20 12:10,192.50, 2019-02-20 12:20,197.20, 2019-02-20 12:30,253.70, 2019-02-20 12:40,196.40, 2019-02-20 12:50,215.30, 2019-02-20 13:00,259.80, 2019-02-20 13:10,218.80, 2019-02-20 13:20,259.40, 2019-02-20 13:30,234.90, 2019-02-20 13:40,210.10, 2019-02-20 13:50,168.90, 2019-02-20 14:00,290.20, 2019-02-20 14:10,217.60, 2019-02-20 14:20,212.10, 2019-02-20 14:30,141.00, 2019-02-20 14:40,207.00, 2019-02-20 14:50,249.50, 2019-02-20 15:00,202.60, 2019-02-20 15:10,223.50, 2019-02-20 15:20,254.10, 2019-02-20 15:30,182.70, 2019-02-20 15:40,230.20, 2019-02-20 15:50,173.50, 2019-02-20 16:00,254.20, 2019-02-20 16:10,205.90, 2019-02-20 16:20,265.00, 2019-02-20 16:30,235.30, 2019-02-20 16:40,201.70, 2019-02-20 16:50,254.50, 2019-02-20 17:00,259.70, 2019-02-20 17:10,192.20, 2019-02-20 17:20,262.10, 2019-02-20 17:30,234.40, 2019-02-20 17:40,281.90, 2019-02-20 17:50,163.00, 2019-02-20 18:00,203.20, 2019-02-20 18:10,214.10, 2019-02-20 18:20,204.10, 2019-02-20 18:30,221.50, 2019-02-20 18:40,240.40, 2019-02-20 18:50,219.40, 2019-02-20 19:00,224.60, 2019-02-20 19:10,206.50, 2019-02-20 19:20,229.60, 2019-02-20 19:30,218.50, 2019-02-20 19:40,203.00, 2019-02-20 19:50,342.70, 2019-02-20 20:00,279.50, 2019-02-20 20:10,279.50, 2019-02-20 20:20,279.90, 2019-02-20 20:30,319.40, 2019-02-20 20:40,349.70, 2019-02-20 20:50,336.40, 2019-02-20 21:00,350.80, 2019-02-20 21:10,341.00, 2019-02-20 21:20,343.90, 2019-02-20 21:30,306.20, 2019-02-20 21:40,306.20, 2019-02-20 21:50,306.30, 2019-02-20 22:00,306.30, 2019-02-20 22:10,306.40, 2019-02-20 22:20,306.40, 2019-02-20 22:30,306.20, 2019-02-20 22:40,306.10, 2019-02-20 22:50,277.90, 2019-02-20 23:00,277.90, 2019-02-20 23:10,277.90, 2019-02-20 23:20,277.80, 2019-02-20 23:30,275.60, 2019-02-20 23:40,275.70, 2019-02-20 23:50,275.70, 2019-02-21 00:00,275.70, 2019-02-21 00:10,275.60, 2019-02-21 00:20,275.60, 2019-02-21 00:30,275.70, 2019-02-21 00:40,275.60, 2019-02-21 00:50,275.40, 2019-02-21 01:00,275.40, 2019-02-21 01:10,275.40, 2019-02-21 01:20,275.40, 2019-02-21 01:30,275.40, 2019-02-21 01:40,275.20, 2019-02-21 01:50,275.30, 2019-02-21 02:00,275.30, 2019-02-21 02:10,275.30, 2019-02-21 02:20,275.30, 2019-02-21 02:30,275.30, 2019-02-21 02:40,275.30, 2019-02-21 02:50,275.30, 2019-02-21 03:00,272.80, 2019-02-21 03:10,272.20, 2019-02-21 03:20,272.30, 2019-02-21 03:30,272.30, 2019-02-21 03:40,272.30, 2019-02-21 03:50,272.50, 2019-02-21 04:00,272.40, 2019-02-21 04:10,272.60, 2019-02-21 04:20,272.60, 2019-02-21 04:30,264.20, 2019-02-21 04:40,251.60, 2019-02-21 04:50,256.30, 2019-02-21 05:00,255.90, 2019-02-21 05:10,218.40, 2019-02-21 05:20,291.90, 2019-02-21 05:30,291.70, 2019-02-21 05:40,229.30, 2019-02-21 05:50,230.00, 2019-02-21 06:00,230.00, 2019-02-21 06:10,226.00, 2019-02-21 06:20,228.50, 2019-02-21 06:30,228.10, 2019-02-21 06:40,195.60, 2019-02-21 06:50,196.00, 2019-02-21 07:00,196.80, 2019-02-21 07:10,205.00, 2019-02-21 07:20,204.60, 2019-02-21 07:30,204.70, 2019-02-21 07:40,213.10, 2019-02-21 07:50,219.70, 2019-02-21 08:00,240.10, 2019-02-21 08:10,241.10, 2019-02-21 08:20,241.40, 2019-02-21 08:30,239.70, 2019-02-21 08:40,238.60, 2019-02-21 08:50,177.90, 2019-02-21 09:00,178.20, 2019-02-21 09:10,122.70, 2019-02-21 09:20,157.00, 2019-02-21 09:30,204.00, 2019-02-21 09:40,163.40, 2019-02-21 09:50,166.50, 2019-02-21 10:00,167.20, 2019-02-21 10:10,167.30, 2019-02-21 10:20,166.10, 2019-02-21 10:30,136.00, 2019-02-21 10:40,132.50, 2019-02-21 10:50,172.60, 2019-02-21 11:00,136.70, 2019-02-21 11:10,82.10, 2019-02-21 11:20,174.50, 2019-02-21 11:30,156.70, 2019-02-21 11:40,175.40, 2019-02-21 11:50,166.80, 2019-02-21 12:00,223.00, 2019-02-21 12:10,244.40, 2019-02-21 12:20,234.00, 2019-02-21 12:30,205.60, 2019-02-21 12:40,215.40, 2019-02-21 12:50,188.20, 2019-02-21 13:00,198.50, 2019-02-21 13:10,281.00, 2019-02-21 13:20,266.60, 2019-02-21 13:30,214.20, 2019-02-21 13:40,181.20, 2019-02-21 13:50,219.80, 2019-02-21 14:00,209.30, 2019-02-21 14:10,215.40, 2019-02-21 14:20,204.70, 2019-02-21 14:30,244.30, 2019-02-21 14:40,230.10, 2019-02-21 14:50,194.40, 2019-02-21 15:00,199.70, 2019-02-21 15:10,186.80, 2019-02-21 15:20,204.00, 2019-02-21 15:30,185.20, 2019-02-21 15:40,184.50, 2019-02-21 15:50,224.40, 2019-02-21 16:00,234.50, 2019-02-21 16:10,220.70, 2019-02-21 16:20,196.40, 2019-02-21 16:30,258.70, 2019-02-21 16:40,224.10, 2019-02-21 16:50,232.90, 2019-02-21 17:00,212.60, 2019-02-21 17:10,238.20, 2019-02-21 17:20,228.50, 2019-02-21 17:30,207.30, 2019-02-21 17:40,225.50, 2019-02-21 17:50,253.20, 2019-02-21 18:00,238.20, 2019-02-21 18:10,229.70, 2019-02-21 18:20,236.50, 2019-02-21 18:30,205.70, 2019-02-21 18:40,214.50, 2019-02-21 18:50,205.00, 2019-02-21 19:00,226.90, 2019-02-21 19:10,223.90, 2019-02-21 19:20,224.30, 2019-02-21 19:30,238.60, 2019-02-21 19:40,234.80, 2019-02-21 19:50,275.80, 2019-02-21 20:00,348.50, 2019-02-21 20:10,359.00, 2019-02-21 20:20,0.20, 2019-02-21 20:30,318.90, 2019-02-21 20:40,344.50, 2019-02-21 20:50,346.70, 2019-02-21 21:00,347.50, 2019-02-21 21:10,347.30, 2019-02-21 21:20,347.40, 2019-02-21 21:30,347.20, 2019-02-21 21:40,315.40, 2019-02-21 21:50,311.60, 2019-02-21 22:00,298.00, 2019-02-21 22:10,297.90, 2019-02-21 22:20,226.30, 2019-02-21 22:30,226.20, 2019-02-21 22:40,226.20, 2019-02-21 22:50,226.70, 2019-02-21 23:00,226.60, 2019-02-21 23:10,227.50, 2019-02-21 23:20,227.50, 2019-02-21 23:30,225.20, 2019-02-21 23:40,225.10, 2019-02-21 23:50,225.20, 2019-02-22 00:00,225.70, 2019-02-22 00:10,225.30, 2019-02-22 00:20,225.40, 2019-02-22 00:30,225.30, 2019-02-22 00:40,225.30, 2019-02-22 00:50,225.40, 2019-02-22 01:00,225.50, 2019-02-22 01:10,228.70, 2019-02-22 01:20,229.50, 2019-02-22 01:30,296.40, 2019-02-22 01:40,208.70, 2019-02-22 01:50,250.10, 2019-02-22 02:00,253.00, 2019-02-22 02:10,233.50, 2019-02-22 02:20,233.90, 2019-02-22 02:30,222.20, 2019-02-22 02:40,225.40, 2019-02-22 02:50,229.30, 2019-02-22 03:00,228.50, 2019-02-22 03:10,218.00, 2019-02-22 03:20,220.90, 2019-02-22 03:30,223.40, 2019-02-22 03:40,223.80, 2019-02-22 03:50,223.90, 2019-02-22 04:00,223.80, 2019-02-22 04:10,219.40, 2019-02-22 04:20,219.10, 2019-02-22 04:30,219.10, 2019-02-22 04:40,221.90, 2019-02-22 04:50,222.10, 2019-02-22 05:00,223.80, 2019-02-22 05:10,224.50, 2019-02-22 05:20,164.70, 2019-02-22 05:30,164.70, 2019-02-22 05:40,164.80, 2019-02-22 05:50,164.80, 2019-02-22 06:00,184.30, 2019-02-22 06:10,185.30, 2019-02-22 06:20,185.60, 2019-02-22 06:30,187.30, 2019-02-22 06:40,187.00, 2019-02-22 06:50,187.20, 2019-02-22 07:00,187.10, 2019-02-22 07:10,187.90, 2019-02-22 07:20,187.80, 2019-02-22 07:30,187.80, 2019-02-22 07:40,191.00, 2019-02-22 07:50,359.30, 2019-02-22 08:00,351.70, 2019-02-22 08:10,345.60, 2019-02-22 08:20,344.00, 2019-02-22 08:30,343.50, 2019-02-22 08:40,343.90, 2019-02-22 08:50,0.50, 2019-02-22 09:00,357.50, 2019-02-22 09:10,61.60, 2019-02-22 09:20,0.40, 2019-02-22 09:30,31.80, 2019-02-22 09:40,41.50, 2019-02-22 09:50,44.40, 2019-02-22 10:00,48.90, 2019-02-22 10:10,359.40, 2019-02-22 10:20,9.70, 2019-02-22 10:30,46.50, 2019-02-22 10:40,50.80, 2019-02-22 10:50,42.00, 2019-02-22 11:00,41.30, 2019-02-22 11:10,111.90, 2019-02-22 11:20,84.10, 2019-02-22 11:30,152.30, 2019-02-22 11:40,69.10, 2019-02-22 11:50,111.10, 2019-02-22 12:00,115.30, 2019-02-22 12:10,118.70, 2019-02-22 12:20,121.30, 2019-02-22 12:30,59.10, 2019-02-22 12:40,105.90, 2019-02-22 12:50,149.60, 2019-02-22 13:00,207.00, 2019-02-22 13:10,219.30, 2019-02-22 13:20,266.70, 2019-02-22 13:30,210.50, 2019-02-22 13:40,242.10, 2019-02-22 13:50,168.20, 2019-02-22 14:00,201.40, 2019-02-22 14:10,221.10, 2019-02-22 14:20,211.30, 2019-02-22 14:30,238.70, 2019-02-22 14:40,190.50, 2019-02-22 14:50,202.20, 2019-02-22 15:00,158.70, 2019-02-22 15:10,219.40, 2019-02-22 15:20,217.10, 2019-02-22 15:30,234.70, 2019-02-22 15:40,202.90, 2019-02-22 15:50,234.80, 2019-02-22 16:00,216.80, 2019-02-22 16:10,223.50, 2019-02-22 16:20,246.10, 2019-02-22 16:30,238.30, 2019-02-22 16:40,161.60, 2019-02-22 16:50,229.50, 2019-02-22 17:00,216.80, 2019-02-22 17:10,261.00, 2019-02-22 17:20,206.60, 2019-02-22 17:30,276.20, 2019-02-22 17:40,213.30, 2019-02-22 17:50,221.10, 2019-02-22 18:00,298.60, 2019-02-22 18:10,279.40, 2019-02-22 18:20,274.20, 2019-02-22 18:30,257.60, 2019-02-22 18:40,256.80, 2019-02-22 18:50,257.10, 2019-02-22 19:00,257.10, 2019-02-22 19:10,257.10, 2019-02-22 19:20,48.10, 2019-02-22 19:30,47.50, 2019-02-22 19:40,44.10, 2019-02-22 19:50,44.10, 2019-02-22 20:00,47.20, 2019-02-22 20:10,43.00, 2019-02-22 20:20,66.60, 2019-02-22 20:30,59.80, 2019-02-22 20:40,56.00, 2019-02-22 20:50,53.00, 2019-02-22 21:00,52.80, 2019-02-22 21:10,346.60, 2019-02-22 21:20,348.60, 2019-02-22 21:30,356.00, 2019-02-22 21:40,359.40, 2019-02-22 21:50,359.40, 2019-02-22 22:00,359.40, 2019-02-22 22:10,359.40, 2019-02-22 22:20,359.50, 2019-02-22 22:30,359.40, 2019-02-22 22:40,359.50, 2019-02-22 22:50,359.40, 2019-02-22 23:00,233.20, 2019-02-22 23:10,233.50, 2019-02-22 23:20,233.40, 2019-02-22 23:30,233.30, 2019-02-22 23:40,233.30, 2019-02-22 23:50,233.30, 2019-02-23 00:00,194.70, 2019-02-23 00:10,194.80, 2019-02-23 00:20,194.80, 2019-02-23 00:30,353.70, 2019-02-23 00:40,347.50, 2019-02-23 00:50,306.10, 2019-02-23 01:00,174.40, 2019-02-23 01:10,126.80, 2019-02-23 01:20,78.00, 2019-02-23 01:30,76.30, 2019-02-23 01:40,76.30, 2019-02-23 01:50,346.40, 2019-02-23 02:00,357.10, 2019-02-23 02:10,359.30, 2019-02-23 02:20,0.50, 2019-02-23 02:30,0.50, 2019-02-23 02:40,0.40, 2019-02-23 02:50,0.30, 2019-02-23 03:00,0.30, 2019-02-23 03:10,0.30, 2019-02-23 03:20,0.30, 2019-02-23 03:30,0.50, 2019-02-23 03:40,0.30, 2019-02-23 03:50,0.50, 2019-02-23 04:00,0.50, 2019-02-23 04:10,0.40, 2019-02-23 04:20,0.40, 2019-02-23 04:30,0.30, 2019-02-23 04:40,359.40, 2019-02-23 04:50,359.40, 2019-02-23 05:00,359.40, 2019-02-23 05:10,359.30, 2019-02-23 05:20,359.30, 2019-02-23 05:30,359.40, 2019-02-23 05:40,341.30, 2019-02-23 05:50,341.30, 2019-02-23 06:00,288.80, 2019-02-23 06:10,288.90, 2019-02-23 06:20,288.90, 2019-02-23 06:30,288.90, 2019-02-23 06:40,358.90, 2019-02-23 06:50,5.80, 2019-02-23 07:00,17.50, 2019-02-23 07:10,3.80, 2019-02-23 07:20,13.60, 2019-02-23 07:30,359.40, 2019-02-23 07:40,358.50, 2019-02-23 07:50,334.70, 2019-02-23 08:00,11.60, 2019-02-23 08:10,7.00, 2019-02-23 08:20,4.40, 2019-02-23 08:30,1.20, 2019-02-23 08:40,36.40, 2019-02-23 08:50,10.90, 2019-02-23 09:00,32.60, 2019-02-23 09:10,23.30, 2019-02-23 09:20,65.90, 2019-02-23 09:30,60.10, 2019-02-23 09:40,32.50, 2019-02-23 09:50,27.80, 2019-02-23 10:00,49.90, 2019-02-23 10:10,55.20, 2019-02-23 10:20,36.50, 2019-02-23 10:30,78.60, 2019-02-23 10:40,30.20, 2019-02-23 10:50,39.50, 2019-02-23 11:00,53.70, 2019-02-23 11:10,74.20, 2019-02-23 11:20,41.00, 2019-02-23 11:30,31.00, 2019-02-23 11:40,52.30, 2019-02-23 11:50,37.30, 2019-02-23 12:00,25.50, 2019-02-23 12:10,53.70, 2019-02-23 12:20,29.60, 2019-02-23 12:30,82.20, 2019-02-23 12:40,81.80, 2019-02-23 12:50,77.00, 2019-02-23 13:00,32.20, 2019-02-23 13:10,40.40, 2019-02-23 13:20,33.40, 2019-02-23 13:30,9.70, 2019-02-23 13:40,40.60, 2019-02-23 13:50,58.50, 2019-02-23 14:00,34.70, 2019-02-23 14:10,39.30, 2019-02-23 14:20,48.30, 2019-02-23 14:30,37.70, 2019-02-23 14:40,30.40, 2019-02-23 14:50,40.20, 2019-02-23 15:00,48.70, 2019-02-23 15:10,14.30, 2019-02-23 15:20,56.80, 2019-02-23 15:30,43.60, 2019-02-23 15:40,26.20, 2019-02-23 15:50,42.10, 2019-02-23 16:00,46.50, 2019-02-23 16:10,30.00, 2019-02-23 16:20,50.30, 2019-02-23 16:30,67.70, 2019-02-23 16:40,45.00, 2019-02-23 16:50,38.60, 2019-02-23 17:00,32.10, 2019-02-23 17:10,37.20, 2019-02-23 17:20,51.00, 2019-02-23 17:30,59.40, 2019-02-23 17:40,45.80, 2019-02-23 17:50,58.30, 2019-02-23 18:00,359.30, 2019-02-23 18:10,35.50, 2019-02-23 18:20,10.30, 2019-02-23 18:30,45.30, 2019-02-23 18:40,49.80, 2019-02-23 18:50,53.00, 2019-02-23 19:00,68.50, 2019-02-23 19:10,53.00, 2019-02-23 19:20,31.20, 2019-02-23 19:30,44.50, 2019-02-23 19:40,43.60, 2019-02-23 19:50,78.90, 2019-02-23 20:00,54.30, 2019-02-23 20:10,29.90, 2019-02-23 20:20,11.00, 2019-02-23 20:30,41.70, 2019-02-23 20:40,41.20, 2019-02-23 20:50,57.00, 2019-02-23 21:00,29.50, 2019-02-23 21:10,62.70, 2019-02-23 21:20,76.50, 2019-02-23 21:30,60.40, 2019-02-23 21:40,47.10, 2019-02-23 21:50,58.40, 2019-02-23 22:00,36.20, 2019-02-23 22:10,48.20, 2019-02-23 22:20,18.20, 2019-02-23 22:30,39.70, 2019-02-23 22:40,73.60, 2019-02-23 22:50,49.30, 2019-02-23 23:00,45.20, 2019-02-23 23:10,27.50, 2019-02-23 23:20,69.20, 2019-02-23 23:30,79.50, 2019-02-23 23:40,60.10, 2019-02-23 23:50,43.70, 2019-02-24 00:00,47.20, 2019-02-24 00:10,55.10, 2019-02-24 00:20,80.90, 2019-02-24 00:30,80.50, 2019-02-24 00:40,25.00, 2019-02-24 00:50,74.10, 2019-02-24 01:00,48.70, 2019-02-24 01:10,65.40, 2019-02-24 01:20,37.60, 2019-02-24 01:30,61.40, 2019-02-24 01:40,80.90, 2019-02-24 01:50,29.80, 2019-02-24 02:00,35.30, 2019-02-24 02:10,18.90, 2019-02-24 02:20,51.00, 2019-02-24 02:30,71.30, 2019-02-24 02:40,28.90, 2019-02-24 02:50,41.70, 2019-02-24 03:00,32.10, 2019-02-24 03:10,47.70, 2019-02-24 03:20,12.10, 2019-02-24 03:30,31.70, 2019-02-24 03:40,42.90, 2019-02-24 03:50,32.40, 2019-02-24 04:00,51.60, 2019-02-24 04:10,58.90, 2019-02-24 04:20,77.60, 2019-02-24 04:30,75.10, 2019-02-24 04:40,45.60, 2019-02-24 04:50,27.70, 2019-02-24 05:00,52.30, 2019-02-24 05:10,35.60, 2019-02-24 05:20,59.10, 2019-02-24 05:30,27.10, 2019-02-24 05:40,52.10, 2019-02-24 05:50,28.30, 2019-02-24 06:00,37.70, 2019-02-24 06:10,60.80, 2019-02-24 06:20,37.20, 2019-02-24 06:30,60.40, 2019-02-24 06:40,45.20, 2019-02-24 06:50,0.40, 2019-02-24 07:00,43.20, 2019-02-24 07:10,67.10, 2019-02-24 07:20,74.40, 2019-02-24 07:30,6.00, 2019-02-24 07:40,32.40, 2019-02-24 07:50,72.00, 2019-02-24 08:00,22.40, 2019-02-24 08:10,40.30, 2019-02-24 08:20,38.40, 2019-02-24 08:30,33.10, 2019-02-24 08:40,48.20, 2019-02-24 08:50,24.90, 2019-02-24 09:00,36.60, 2019-02-24 09:10,25.70, 2019-02-24 09:20,42.20, 2019-02-24 09:30,34.20, 2019-02-24 09:40,34.30, 2019-02-24 09:50,61.60, 2019-02-24 10:00,49.90, 2019-02-24 10:10,47.80, 2019-02-24 10:20,42.90, 2019-02-24 10:30,35.30, 2019-02-24 10:40,27.40, 2019-02-24 10:50,76.70, 2019-02-24 11:00,44.30, 2019-02-24 11:10,51.40, 2019-02-24 11:20,65.20, 2019-02-24 11:30,345.70, 2019-02-24 11:40,47.40, 2019-02-24 11:50,8.30, 2019-02-24 12:00,46.50, 2019-02-24 12:10,19.40, 2019-02-24 12:20,57.70, 2019-02-24 12:30,82.30, 2019-02-24 12:40,35.70, 2019-02-24 12:50,36.10, 2019-02-24 13:00,36.90, 2019-02-24 13:10,75.40, 2019-02-24 13:20,68.80, 2019-02-24 13:30,55.20, 2019-02-24 13:40,39.70, 2019-02-24 13:50,33.60, 2019-02-24 14:00,42.30, 2019-02-24 14:10,54.40, 2019-02-24 14:20,48.10, 2019-02-24 14:30,97.30, 2019-02-24 14:40,35.00, 2019-02-24 14:50,54.40, 2019-02-24 15:00,46.80, 2019-02-24 15:10,43.90, 2019-02-24 15:20,34.70, 2019-02-24 15:30,62.10, 2019-02-24 15:40,58.20, 2019-02-24 15:50,26.30, 2019-02-24 16:00,61.50, 2019-02-24 16:10,53.90, 2019-02-24 16:20,50.20, 2019-02-24 16:30,48.50, 2019-02-24 16:40,35.00, 2019-02-24 16:50,82.30, 2019-02-24 17:00,33.00, 2019-02-24 17:10,40.60, 2019-02-24 17:20,79.20, 2019-02-24 17:30,73.60, 2019-02-24 17:40,59.50, 2019-02-24 17:50,58.90, 2019-02-24 18:00,66.60, 2019-02-24 18:10,62.90, 2019-02-24 18:20,52.70, 2019-02-24 18:30,70.20, 2019-02-24 18:40,50.20, 2019-02-24 18:50,36.10, 2019-02-24 19:00,70.30, 2019-02-24 19:10,75.80, 2019-02-24 19:20,55.00, 2019-02-24 19:30,56.20, 2019-02-24 19:40,49.40, 2019-02-24 19:50,29.50, 2019-02-24 20:00,75.40, 2019-02-24 20:10,55.10, 2019-02-24 20:20,64.00, 2019-02-24 20:30,59.20, 2019-02-24 20:40,46.90, 2019-02-24 20:50,35.60, 2019-02-24 21:00,50.70, 2019-02-24 21:10,56.00, 2019-02-24 21:20,46.60, 2019-02-24 21:30,70.20, 2019-02-24 21:40,58.20, 2019-02-24 21:50,43.00, 2019-02-24 22:00,54.80, 2019-02-24 22:10,33.50, 2019-02-24 22:20,43.80, 2019-02-24 22:30,48.40, 2019-02-24 22:40,41.80, 2019-02-24 22:50,65.50, 2019-02-24 23:00,75.20, 2019-02-24 23:10,76.50, 2019-02-24 23:20,37.10, 2019-02-24 23:30,28.90, 2019-02-24 23:40,54.20, 2019-02-24 23:50,40.50, 2019-02-25 00:00,50.70, 2019-02-25 00:10,49.10, 2019-02-25 00:20,52.90, 2019-02-25 00:30,56.70, 2019-02-25 00:40,42.10, 2019-02-25 00:50,48.50, 2019-02-25 01:00,32.30, 2019-02-25 01:10,39.40, 2019-02-25 01:20,11.90, 2019-02-25 01:30,31.40, 2019-02-25 01:40,37.50, 2019-02-25 01:50,0.30, 2019-02-25 02:00,39.10, 2019-02-25 02:10,41.90, 2019-02-25 02:20,49.60, 2019-02-25 02:30,52.70, 2019-02-25 02:40,54.30, 2019-02-25 02:50,52.60, 2019-02-25 03:00,40.20, 2019-02-25 03:10,47.10, 2019-02-25 03:20,37.30, 2019-02-25 03:30,70.30, 2019-02-25 03:40,1.20, 2019-02-25 03:50,34.90, 2019-02-25 04:00,12.40, 2019-02-25 04:10,38.20, 2019-02-25 04:20,1.20, 2019-02-25 04:30,20.40, 2019-02-25 04:40,1.20, 2019-02-25 04:50,359.10, 2019-02-25 05:00,7.90, 2019-02-25 05:10,51.10, 2019-02-25 05:20,54.30, 2019-02-25 05:30,39.90, 2019-02-25 05:40,51.10, 2019-02-25 05:50,32.60, 2019-02-25 06:00,45.10, 2019-02-25 06:10,46.60, 2019-02-25 06:20,47.40, 2019-02-25 06:30,0.60, 2019-02-25 06:40,30.00, 2019-02-25 06:50,53.10, 2019-02-25 07:00,10.80, 2019-02-25 07:10,1.60, 2019-02-25 07:20,76.10, 2019-02-25 07:30,44.90, 2019-02-25 07:40,30.00, 2019-02-25 07:50,30.70, 2019-02-25 08:00,0.60, 2019-02-25 08:10,22.60, 2019-02-25 08:20,30.60, 2019-02-25 08:30,40.30, 2019-02-25 08:40,31.70, 2019-02-25 08:50,68.10, 2019-02-25 09:00,40.90, 2019-02-25 09:10,54.60, 2019-02-25 09:20,47.90, 2019-02-25 09:30,45.80, 2019-02-25 09:40,70.50, 2019-02-25 09:50,35.10, 2019-02-25 10:00,67.20, 2019-02-25 10:10,76.50, 2019-02-25 10:20,24.20, 2019-02-25 10:30,41.60, 2019-02-25 10:40,29.40, 2019-02-25 10:50,71.30, 2019-02-25 11:00,38.60, 2019-02-25 11:10,44.10, 2019-02-25 11:20,23.10, 2019-02-25 11:30,31.50, 2019-02-25 11:40,50.80, 2019-02-25 11:50,22.10, 2019-02-25 12:00,69.10, 2019-02-25 12:10,51.00, 2019-02-25 12:20,25.80, 2019-02-25 12:30,71.70, 2019-02-25 12:40,16.80, 2019-02-25 12:50,30.30, 2019-02-25 13:00,42.90, 2019-02-25 13:10,44.90, 2019-02-25 13:20,62.70, 2019-02-25 13:30,58.90, 2019-02-25 13:40,57.40, 2019-02-25 13:50,58.10, 2019-02-25 14:00,69.10, 2019-02-25 14:10,42.10, 2019-02-25 14:20,45.10, 2019-02-25 14:30,57.40, 2019-02-25 14:40,21.70, 2019-02-25 14:50,38.90, 2019-02-25 15:00,59.80, 2019-02-25 15:10,27.00, 2019-02-25 15:20,49.30, 2019-02-25 15:30,55.50, 2019-02-25 15:40,34.70, 2019-02-25 15:50,35.80, 2019-02-25 16:00,27.70, 2019-02-25 16:10,53.00, 2019-02-25 16:20,26.60, 2019-02-25 16:30,46.40, 2019-02-25 16:40,76.80, 2019-02-25 16:50,71.10, 2019-02-25 17:00,29.30, 2019-02-25 17:10,41.70, 2019-02-25 17:20,18.70, 2019-02-25 17:30,70.10, 2019-02-25 17:40,77.70, 2019-02-25 17:50,37.00, 2019-02-25 18:00,66.70, 2019-02-25 18:10,41.60, 2019-02-25 18:20,35.10, 2019-02-25 18:30,42.10, 2019-02-25 18:40,44.30, 2019-02-25 18:50,67.90, 2019-02-25 19:00,34.60, 2019-02-25 19:10,31.40, 2019-02-25 19:20,43.30, 2019-02-25 19:30,50.30, 2019-02-25 19:40,63.30, 2019-02-25 19:50,55.10, 2019-02-25 20:00,54.60, 2019-02-25 20:10,62.50, 2019-02-25 20:20,65.40, 2019-02-25 20:30,71.10, 2019-02-25 20:40,51.80, 2019-02-25 20:50,60.60, 2019-02-25 21:00,57.80, 2019-02-25 21:10,1.20, 2019-02-25 21:20,39.80, 2019-02-25 21:30,30.80, 2019-02-25 21:40,41.40, 2019-02-25 21:50,27.90, 2019-02-25 22:00,3.20, 2019-02-25 22:10,20.40, 2019-02-25 22:20,32.70, 2019-02-25 22:30,1.20, 2019-02-25 22:40,17.70, 2019-02-25 22:50,4.10, 2019-02-25 23:00,10.80, 2019-02-25 23:10,19.70, 2019-02-25 23:20,39.60, 2019-02-25 23:30,61.30, 2019-02-25 23:40,359.20, 2019-02-25 23:50,26.90, 2019-02-26 00:00,28.50, 2019-02-26 00:10,53.10, 2019-02-26 00:20,26.60, 2019-02-26 00:30,25.80, 2019-02-26 00:40,30.40, 2019-02-26 00:50,1.20, 2019-02-26 01:00,0.50, 2019-02-26 01:10,23.10, 2019-02-26 01:20,49.20, 2019-02-26 01:30,51.20, 2019-02-26 01:40,49.20, 2019-02-26 01:50,46.60, 2019-02-26 02:00,11.50, 2019-02-26 02:10,45.90, 2019-02-26 02:20,39.20, 2019-02-26 02:30,84.30, 2019-02-26 02:40,30.10, 2019-02-26 02:50,24.60, 2019-02-26 03:00,0.30, 2019-02-26 03:10,8.20, 2019-02-26 03:20,354.40, 2019-02-26 03:30,251.20, 2019-02-26 03:40,194.70, 2019-02-26 03:50,189.50, 2019-02-26 04:00,189.50, 2019-02-26 04:10,189.60, 2019-02-26 04:20,189.50, 2019-02-26 04:30,220.20, 2019-02-26 04:40,250.40, 2019-02-26 04:50,251.80, 2019-02-26 05:00,252.80, 2019-02-26 05:10,252.80, 2019-02-26 05:20,199.20, 2019-02-26 05:30,177.50, 2019-02-26 05:40,348.00, 2019-02-26 05:50,204.60, 2019-02-26 06:00,256.70, 2019-02-26 06:10,160.80, 2019-02-26 06:20,162.20, 2019-02-26 06:30,162.50, 2019-02-26 06:40,245.90, 2019-02-26 06:50,240.20, 2019-02-26 07:00,227.60, 2019-02-26 07:10,206.50, 2019-02-26 07:20,259.10, 2019-02-26 07:30,260.10, 2019-02-26 07:40,204.50, 2019-02-26 07:50,350.20, 2019-02-26 08:00,350.10, 2019-02-26 08:10,280.30, 2019-02-26 08:20,185.20, 2019-02-26 08:30,184.80, 2019-02-26 08:40,187.10, 2019-02-26 08:50,115.00, 2019-02-26 09:00,115.60, 2019-02-26 09:10,115.50, 2019-02-26 09:20,115.60, 2019-02-26 09:30,61.80, 2019-02-26 09:40,150.00, 2019-02-26 09:50,135.20, 2019-02-26 10:00,149.30, 2019-02-26 10:10,149.90, 2019-02-26 10:20,179.50, 2019-02-26 10:30,184.00, 2019-02-26 10:40,184.70, 2019-02-26 10:50,227.30, 2019-02-26 11:00,212.00, 2019-02-26 11:10,227.90, 2019-02-26 11:20,228.80, 2019-02-26 11:30,206.60, 2019-02-26 11:40,199.70, 2019-02-26 11:50,222.50, 2019-02-26 12:00,230.00, 2019-02-26 12:10,227.80, 2019-02-26 12:20,249.70, 2019-02-26 12:30,238.80, 2019-02-26 12:40,225.00, 2019-02-26 12:50,248.80, 2019-02-26 13:00,237.50, 2019-02-26 13:10,213.00, 2019-02-26 13:20,199.90, 2019-02-26 13:30,221.40, 2019-02-26 13:40,220.90, 2019-02-26 13:50,213.30, 2019-02-26 14:00,215.20, 2019-02-26 14:10,172.60, 2019-02-26 14:20,163.60, 2019-02-26 14:30,253.60, 2019-02-26 14:40,240.80, 2019-02-26 14:50,186.90, 2019-02-26 15:00,210.40, 2019-02-26 15:10,202.50, 2019-02-26 15:20,209.70, 2019-02-26 15:30,234.40, 2019-02-26 15:40,218.70, 2019-02-26 15:50,193.20, 2019-02-26 16:00,222.30, 2019-02-26 16:10,152.50, 2019-02-26 16:20,180.80, 2019-02-26 16:30,206.70, 2019-02-26 16:40,224.50, 2019-02-26 16:50,202.30, 2019-02-26 17:00,217.80, 2019-02-26 17:10,233.10, 2019-02-26 17:20,223.90, 2019-02-26 17:30,169.60, 2019-02-26 17:40,222.50, 2019-02-26 17:50,231.70, 2019-02-26 18:00,244.80, 2019-02-26 18:10,213.30, 2019-02-26 18:20,230.50, 2019-02-26 18:30,203.40, 2019-02-26 18:40,202.60, 2019-02-26 18:50,219.20, 2019-02-26 19:00,233.50, 2019-02-26 19:10,302.80, 2019-02-26 19:20,2.50, 2019-02-26 19:30,45.80, 2019-02-26 19:40,52.80, 2019-02-26 19:50,52.50, 2019-02-26 20:00,1.20, 2019-02-26 20:10,357.90, 2019-02-26 20:20,347.80, 2019-02-26 20:30,354.70, 2019-02-26 20:40,343.50, 2019-02-26 20:50,337.90, 2019-02-26 21:00,346.00, 2019-02-26 21:10,340.90, 2019-02-26 21:20,340.20, 2019-02-26 21:30,290.60, 2019-02-26 21:40,276.90, 2019-02-26 21:50,275.80, 2019-02-26 22:00,259.60, 2019-02-26 22:10,259.80, 2019-02-26 22:20,259.80, 2019-02-26 22:30,259.60, 2019-02-26 22:40,259.00, 2019-02-26 22:50,259.00, 2019-02-26 23:00,258.80, 2019-02-26 23:10,253.00, 2019-02-26 23:20,253.10, 2019-02-26 23:30,220.40, 2019-02-26 23:40,224.60, 2019-02-26 23:50,291.70, 2019-02-27 00:00,247.80, 2019-02-27 00:10,40.90, 2019-02-27 00:20,43.40, 2019-02-27 00:30,352.50, 2019-02-27 00:40,31.20, 2019-02-27 00:50,247.30, 2019-02-27 01:00,249.20, 2019-02-27 01:10,250.30, 2019-02-27 01:20,249.00, 2019-02-27 01:30,198.60, 2019-02-27 01:40,236.20, 2019-02-27 01:50,247.90, 2019-02-27 02:00,171.70, 2019-02-27 02:10,193.10, 2019-02-27 02:20,192.10, 2019-02-27 02:30,302.90, 2019-02-27 02:40,302.90, 2019-02-27 02:50,174.30, 2019-02-27 03:00,228.60, 2019-02-27 03:10,233.20, 2019-02-27 03:20,233.30, 2019-02-27 03:30,351.10, 2019-02-27 03:40,356.60, 2019-02-27 03:50,167.20, 2019-02-27 04:00,130.00, 2019-02-27 04:10,131.40, 2019-02-27 04:20,127.30, 2019-02-27 04:30,127.40, 2019-02-27 04:40,174.70, 2019-02-27 04:50,174.00, 2019-02-27 05:00,267.60, 2019-02-27 05:10,236.80, 2019-02-27 05:20,237.80, 2019-02-27 05:30,279.50, 2019-02-27 05:40,279.30, 2019-02-27 05:50,278.10, 2019-02-27 06:00,278.00, 2019-02-27 06:10,278.00, 2019-02-27 06:20,222.90, 2019-02-27 06:30,238.90, 2019-02-27 06:40,249.40, 2019-02-27 06:50,240.60, 2019-02-27 07:00,235.70, 2019-02-27 07:10,239.20, 2019-02-27 07:20,238.50, 2019-02-27 07:30,236.40, 2019-02-27 07:40,215.50, 2019-02-27 07:50,171.00, 2019-02-27 08:00,180.50, 2019-02-27 08:10,179.00, 2019-02-27 08:20,178.70, 2019-02-27 08:30,227.00, 2019-02-27 08:40,214.40, 2019-02-27 08:50,45.60, 2019-02-27 09:00,1.30, 2019-02-27 09:10,1.30, 2019-02-27 09:20,1.30, 2019-02-27 09:30,24.50, 2019-02-27 09:40,5.30, 2019-02-27 09:50,334.20, 2019-02-27 10:00,28.10, 2019-02-27 10:10,26.60, 2019-02-27 10:20,4.60, 2019-02-27 10:30,1.30, 2019-02-27 10:40,0.50, 2019-02-27 10:50,359.30, 2019-02-27 11:00,1.30, 2019-02-27 11:10,21.70, 2019-02-27 11:20,13.20, 2019-02-27 11:30,1.30, 2019-02-27 11:40,20.30, 2019-02-27 11:50,77.30, 2019-02-27 12:00,57.00, 2019-02-27 12:10,70.90, 2019-02-27 12:20,81.10, 2019-02-27 12:30,70.10, 2019-02-27 12:40,66.90, 2019-02-27 12:50,31.90, 2019-02-27 13:00,35.20, 2019-02-27 13:10,59.30, 2019-02-27 13:20,76.30, 2019-02-27 13:30,68.60, 2019-02-27 13:40,55.00, 2019-02-27 13:50,49.60, 2019-02-27 14:00,76.80, 2019-02-27 14:10,359.30, 2019-02-27 14:20,46.40, 2019-02-27 14:30,25.90, 2019-02-27 14:40,48.40, 2019-02-27 14:50,56.60, 2019-02-27 15:00,51.60, 2019-02-27 15:10,26.80, 2019-02-27 15:20,45.70, 2019-02-27 15:30,74.90, 2019-02-27 15:40,66.30, 2019-02-27 15:50,65.40, 2019-02-27 16:00,61.00, 2019-02-27 16:10,109.40, 2019-02-27 16:20,113.00, 2019-02-27 16:30,27.00, 2019-02-27 16:40,68.20, 2019-02-27 16:50,54.40, 2019-02-27 17:00,47.40, 2019-02-27 17:10,80.60, 2019-02-27 17:20,55.20, 2019-02-27 17:30,38.90, 2019-02-27 17:40,35.80, 2019-02-27 17:50,40.00, 2019-02-27 18:00,42.80, 2019-02-27 18:10,6.90, 2019-02-27 18:20,339.10, 2019-02-27 18:30,353.10, 2019-02-27 18:40,354.20, 2019-02-27 18:50,351.00, 2019-02-27 19:00,122.60, 2019-02-27 19:10,240.10, 2019-02-27 19:20,243.70, 2019-02-27 19:30,244.50, 2019-02-27 19:40,244.40, 2019-02-27 19:50,189.70, 2019-02-27 20:00,190.10, 2019-02-27 20:10,359.20, 2019-02-27 20:20,359.20, 2019-02-27 20:30,160.60, 2019-02-27 20:40,199.40, 2019-02-27 20:50,199.60, 2019-02-27 21:00,199.60, 2019-02-27 21:10,200.50, 2019-02-27 21:20,249.80, 2019-02-27 21:30,249.50, 2019-02-27 21:40,215.00, 2019-02-27 21:50,215.30, 2019-02-27 22:00,216.00, 2019-02-27 22:10,321.80, 2019-02-27 22:20,169.90, 2019-02-27 22:30,173.90, 2019-02-27 22:40,176.80, 2019-02-27 22:50,176.60, 2019-02-27 23:00,176.60, 2019-02-27 23:10,177.00, 2019-02-27 23:20,129.00, 2019-02-27 23:30,127.70, 2019-02-27 23:40,127.70, 2019-02-27 23:50,127.70, 2019-02-28 00:00,127.80, 2019-02-28 00:10,127.90, 2019-02-28 00:20,127.90, 2019-02-28 00:30,127.60, 2019-02-28 00:40,127.70, 2019-02-28 00:50,127.30, 2019-02-28 01:00,125.50, 2019-02-28 01:10,125.50, 2019-02-28 01:20,351.10, 2019-02-28 01:30,349.60, 2019-02-28 01:40,249.00, 2019-02-28 01:50,250.80, 2019-02-28 02:00,248.80, 2019-02-28 02:10,249.60, 2019-02-28 02:20,249.70, 2019-02-28 02:30,250.80, 2019-02-28 02:40,0.60, 2019-02-28 02:50,342.00, 2019-02-28 03:00,318.00, 2019-02-28 03:10,318.00, 2019-02-28 03:20,318.40, 2019-02-28 03:30,267.40, 2019-02-28 03:40,267.00, 2019-02-28 03:50,266.70, 2019-02-28 04:00,299.00, 2019-02-28 04:10,233.10, 2019-02-28 04:20,241.10, 2019-02-28 04:30,248.60, 2019-02-28 04:40,249.00, 2019-02-28 04:50,249.00, 2019-02-28 05:00,249.30, 2019-02-28 05:10,330.50, 2019-02-28 05:20,357.40, 2019-02-28 05:30,142.90, 2019-02-28 05:40,239.50, 2019-02-28 05:50,244.40, 2019-02-28 06:00,208.90, 2019-02-28 06:10,231.90, 2019-02-28 06:20,236.00, 2019-02-28 06:30,249.50, 2019-02-28 06:40,250.50, 2019-02-28 06:50,248.10, 2019-02-28 07:00,255.20, 2019-02-28 07:10,270.20, 2019-02-28 07:20,324.50, 2019-02-28 07:30,254.50, 2019-02-28 07:40,255.70, 2019-02-28 07:50,243.50, 2019-02-28 08:00,243.30, 2019-02-28 08:10,237.90, 2019-02-28 08:20,46.60, 2019-02-28 08:30,70.50, 2019-02-28 08:40,58.90, 2019-02-28 08:50,60.00, 2019-02-28 09:00,22.40, 2019-02-28 09:10,76.80, 2019-02-28 09:20,63.30, 2019-02-28 09:30,30.80, 2019-02-28 09:40,36.80, 2019-02-28 09:50,50.30, 2019-02-28 10:00,99.00, 2019-02-28 10:10,92.40, 2019-02-28 10:20,44.30, 2019-02-28 10:30,56.30, 2019-02-28 10:40,142.50, 2019-02-28 10:50,144.60, 2019-02-28 11:00,46.00, 2019-02-28 11:10,98.50, 2019-02-28 11:20,136.90, 2019-02-28 11:30,128.80, 2019-02-28 11:40,111.20, 2019-02-28 11:50,119.00, 2019-02-28 12:00,149.50, 2019-02-28 12:10,190.80, 2019-02-28 12:20,229.80, 2019-02-28 12:30,196.70, 2019-02-28 12:40,197.80, 2019-02-28 12:50,213.00, 2019-02-28 13:00,195.10, 2019-02-28 13:10,201.40, 2019-02-28 13:20,226.30, 2019-02-28 13:30,200.40, 2019-02-28 13:40,213.70, 2019-02-28 13:50,205.90, 2019-02-28 14:00,213.10, 2019-02-28 14:10,240.90, 2019-02-28 14:20,247.10, 2019-02-28 14:30,191.20, 2019-02-28 14:40,176.10, 2019-02-28 14:50,265.90, 2019-02-28 15:00,256.50, 2019-02-28 15:10,268.80, 2019-02-28 15:20,208.20, 2019-02-28 15:30,279.40, 2019-02-28 15:40,194.70, 2019-02-28 15:50,227.40, 2019-02-28 16:00,203.70, 2019-02-28 16:10,210.60, 2019-02-28 16:20,211.90, 2019-02-28 16:30,245.50, 2019-02-28 16:40,241.60, 2019-02-28 16:50,203.80, 2019-02-28 17:00,255.80, 2019-02-28 17:10,254.20, 2019-02-28 17:20,215.00, 2019-02-28 17:30,233.90, 2019-02-28 17:40,250.90, 2019-02-28 17:50,204.00, 2019-02-28 18:00,107.50, 2019-02-28 18:10,198.40, 2019-02-28 18:20,232.50, 2019-02-28 18:30,223.30, 2019-02-28 18:40,216.00, 2019-02-28 18:50,214.70, 2019-02-28 19:00,205.60, 2019-02-28 19:10,229.80, 2019-02-28 19:20,225.80, 2019-02-28 19:30,264.80, 2019-02-28 19:40,226.00, 2019-02-28 19:50,244.30, 2019-02-28 20:00,231.60, 2019-02-28 20:10,209.40, 2019-02-28 20:20,208.50, 2019-02-28 20:30,208.20, 2019-02-28 20:40,208.20, 2019-02-28 20:50,208.40, 2019-02-28 21:00,208.40, 2019-02-28 21:10,298.50, 2019-02-28 21:20,0.50, 2019-02-28 21:30,346.30, 2019-02-28 21:40,344.00, 2019-02-28 21:50,344.20, 2019-02-28 22:00,345.30, 2019-02-28 22:10,247.40, 2019-02-28 22:20,230.60, 2019-02-28 22:30,227.50, 2019-02-28 22:40,227.50, 2019-02-28 22:50,213.60, 2019-02-28 23:00,231.80, 2019-02-28 23:10,230.30, 2019-02-28 23:20,232.80, 2019-02-28 23:30,209.50, 2019-02-28 23:40,220.20, 2019-02-28 23:50,220.10, 2019-03-01 00:00,220.20, 2019-03-01 00:10,219.60, 2019-03-01 00:20,222.70, 2019-03-01 00:30,225.10, 2019-03-01 00:40,225.40, 2019-03-01 00:50,225.50, 2019-03-01 01:00,225.60, 2019-03-01 01:10,225.50, 2019-03-01 01:20,225.30, 2019-03-01 01:30,208.20, 2019-03-01 01:40,208.20, 2019-03-01 01:50,208.20, 2019-03-01 02:00,208.20, 2019-03-01 02:10,208.20, 2019-03-01 02:20,207.80, 2019-03-01 02:30,207.80, 2019-03-01 02:40,207.80, 2019-03-01 02:50,207.80, 2019-03-01 03:00,208.00, 2019-03-01 03:10,212.10, 2019-03-01 03:20,237.60, 2019-03-01 03:30,240.70, 2019-03-01 03:40,245.00, 2019-03-01 03:50,243.20, 2019-03-01 04:00,244.20, 2019-03-01 04:10,245.20, 2019-03-01 04:20,245.30, 2019-03-01 04:30,192.40, 2019-03-01 04:40,193.10, 2019-03-01 04:50,193.10, 2019-03-01 05:00,193.30, 2019-03-01 05:10,193.30, 2019-03-01 05:20,193.20, 2019-03-01 05:30,189.80, 2019-03-01 05:40,197.90, 2019-03-01 05:50,198.20, 2019-03-01 06:00,199.20, 2019-03-01 06:10,199.20, 2019-03-01 06:20,271.90, 2019-03-01 06:30,268.50, 2019-03-01 06:40,246.60, 2019-03-01 06:50,246.40, 2019-03-01 07:00,246.30, 2019-03-01 07:10,244.30, 2019-03-01 07:20,244.50, 2019-03-01 07:30,244.90, 2019-03-01 07:40,219.20, 2019-03-01 07:50,208.20, 2019-03-01 08:00,208.70, 2019-03-01 08:10,208.70, 2019-03-01 08:20,210.10, 2019-03-01 08:30,209.20, 2019-03-01 08:40,359.20, 2019-03-01 08:50,359.20, 2019-03-01 09:00,122.20, 2019-03-01 09:10,47.00, 2019-03-01 09:20,37.90, 2019-03-01 09:30,34.30, 2019-03-01 09:40,75.20, 2019-03-01 09:50,77.90, 2019-03-01 10:00,78.90, 2019-03-01 10:10,37.00, 2019-03-01 10:20,63.80, 2019-03-01 10:30,44.80, 2019-03-01 10:40,47.70, 2019-03-01 10:50,42.60, 2019-03-01 11:00,95.20, 2019-03-01 11:10,131.90, 2019-03-01 11:20,59.40, 2019-03-01 11:30,105.70, 2019-03-01 11:40,59.50, 2019-03-01 11:50,52.70, 2019-03-01 12:00,74.00, 2019-03-01 12:10,136.30, 2019-03-01 12:20,73.00, 2019-03-01 12:30,110.10, 2019-03-01 12:40,76.70, 2019-03-01 12:50,112.70, 2019-03-01 13:00,172.30, 2019-03-01 13:10,220.00, 2019-03-01 13:20,228.20, 2019-03-01 13:30,202.40, 2019-03-01 13:40,211.90, 2019-03-01 13:50,268.50, 2019-03-01 14:00,195.00, 2019-03-01 14:10,237.20, 2019-03-01 14:20,200.90, 2019-03-01 14:30,189.10, 2019-03-01 14:40,250.30, 2019-03-01 14:50,194.30, 2019-03-01 15:00,246.80, 2019-03-01 15:10,229.70, 2019-03-01 15:20,231.40, 2019-03-01 15:30,183.30, 2019-03-01 15:40,136.20, 2019-03-01 15:50,191.70, 2019-03-01 16:00,251.80, 2019-03-01 16:10,276.40, 2019-03-01 16:20,227.20, 2019-03-01 16:30,244.10, 2019-03-01 16:40,238.80, 2019-03-01 16:50,193.00, 2019-03-01 17:00,231.60, 2019-03-01 17:10,224.50, 2019-03-01 17:20,290.00, 2019-03-01 17:30,233.70, 2019-03-01 17:40,212.80, 2019-03-01 17:50,230.10, 2019-03-01 18:00,205.70, 2019-03-01 18:10,239.10, 2019-03-01 18:20,240.00, 2019-03-01 18:30,240.10, 2019-03-01 18:40,239.90, 2019-03-01 18:50,240.40, 2019-03-01 19:00,240.40, 2019-03-01 19:10,241.60, 2019-03-01 19:20,248.60, 2019-03-01 19:30,194.20, 2019-03-01 19:40,200.40, 2019-03-01 19:50,200.40, 2019-03-01 20:00,200.40, 2019-03-01 20:10,200.40, 2019-03-01 20:20,200.40, 2019-03-01 20:30,200.40, 2019-03-01 20:40,200.40, 2019-03-01 20:50,200.40, 2019-03-01 21:00,200.40, 2019-03-01 21:10,200.30, 2019-03-01 21:20,200.30, 2019-03-01 21:30,200.30, 2019-03-01 21:40,199.10, 2019-03-01 21:50,193.40, 2019-03-01 22:00,195.90, 2019-03-01 22:10,195.70, 2019-03-01 22:20,195.90, 2019-03-01 22:30,195.70, 2019-03-01 22:40,195.30, 2019-03-01 22:50,195.20, 2019-03-01 23:00,194.60, 2019-03-01 23:10,194.40, 2019-03-01 23:20,192.30, 2019-03-01 23:30,198.00, 2019-03-01 23:40,197.90, 2019-03-01 23:50,197.60, 2019-03-02 00:00,197.70, 2019-03-02 00:10,197.80, 2019-03-02 00:20,147.00, 2019-03-02 00:30,147.10, 2019-03-02 00:40,147.00, 2019-03-02 00:50,147.00, 2019-03-02 01:00,146.70, 2019-03-02 01:10,147.20, 2019-03-02 01:20,1.20, 2019-03-02 01:30,1.20, 2019-03-02 01:40,1.20, 2019-03-02 01:50,334.70, 2019-03-02 02:00,332.20, 2019-03-02 02:10,208.40, 2019-03-02 02:20,207.50, 2019-03-02 02:30,207.50, 2019-03-02 02:40,207.40, 2019-03-02 02:50,207.40, 2019-03-02 03:00,207.40, 2019-03-02 03:10,207.30, 2019-03-02 03:20,207.30, 2019-03-02 03:30,207.30, 2019-03-02 03:40,207.30, 2019-03-02 03:50,207.60, 2019-03-02 04:00,207.50, 2019-03-02 04:10,207.60, 2019-03-02 04:20,297.70, 2019-03-02 04:30,225.40, 2019-03-02 04:40,227.90, 2019-03-02 04:50,210.60, 2019-03-02 05:00,210.80, 2019-03-02 05:10,210.80, 2019-03-02 05:20,210.80, 2019-03-02 05:30,345.30, 2019-03-02 05:40,345.20, 2019-03-02 05:50,356.60, 2019-03-02 06:00,0.40, 2019-03-02 06:10,354.70, 2019-03-02 06:20,353.50, 2019-03-02 06:30,358.10, 2019-03-02 06:40,318.70, 2019-03-02 06:50,318.10, 2019-03-02 07:00,355.20, 2019-03-02 07:10,271.90, 2019-03-02 07:20,271.90, 2019-03-02 07:30,272.50, 2019-03-02 07:40,274.10, 2019-03-02 07:50,302.80, 2019-03-02 08:00,201.90, 2019-03-02 08:10,215.00, 2019-03-02 08:20,215.40, 2019-03-02 08:30,216.70, 2019-03-02 08:40,216.20, 2019-03-02 08:50,214.90, 2019-03-02 09:00,317.20, 2019-03-02 09:10,318.30, 2019-03-02 09:20,340.80, 2019-03-02 09:30,359.30, 2019-03-02 09:40,355.20, 2019-03-02 09:50,1.50, 2019-03-02 10:00,48.30, 2019-03-02 10:10,34.00, 2019-03-02 10:20,12.20, 2019-03-02 10:30,33.80, 2019-03-02 10:40,42.90, 2019-03-02 10:50,69.20, 2019-03-02 11:00,56.00, 2019-03-02 11:10,27.50, 2019-03-02 11:20,84.90, 2019-03-02 11:30,94.50, 2019-03-02 11:40,66.80, 2019-03-02 11:50,107.00, 2019-03-02 12:00,123.20, 2019-03-02 12:10,136.70, 2019-03-02 12:20,132.50, 2019-03-02 12:30,99.20, 2019-03-02 12:40,127.40, 2019-03-02 12:50,54.30, 2019-03-02 13:00,158.90, 2019-03-02 13:10,143.80, 2019-03-02 13:20,128.50, 2019-03-02 13:30,100.70, 2019-03-02 13:40,129.40, 2019-03-02 13:50,119.70, 2019-03-02 14:00,65.70, 2019-03-02 14:10,38.70, 2019-03-02 14:20,44.70, 2019-03-02 14:30,346.50, 2019-03-02 14:40,326.10, 2019-03-02 14:50,138.90, 2019-03-02 15:00,191.10, 2019-03-02 15:10,154.50, 2019-03-02 15:20,189.90, 2019-03-02 15:30,224.50, 2019-03-02 15:40,240.20, 2019-03-02 15:50,248.20, 2019-03-02 16:00,241.90, 2019-03-02 16:10,263.10, 2019-03-02 16:20,212.00, 2019-03-02 16:30,257.70, 2019-03-02 16:40,222.00, 2019-03-02 16:50,254.90, 2019-03-02 17:00,226.60, 2019-03-02 17:10,244.50, 2019-03-02 17:20,278.10, 2019-03-02 17:30,236.40, 2019-03-02 17:40,250.30, 2019-03-02 17:50,196.40, 2019-03-02 18:00,229.70, 2019-03-02 18:10,233.40, 2019-03-02 18:20,197.00, 2019-03-02 18:30,194.70, 2019-03-02 18:40,334.40, 2019-03-02 18:50,334.30, 2019-03-02 19:00,334.30, 2019-03-02 19:10,334.20, 2019-03-02 19:20,333.90, 2019-03-02 19:30,162.70, 2019-03-02 19:40,159.20, 2019-03-02 19:50,230.50, 2019-03-02 20:00,239.00, 2019-03-02 20:10,155.20, 2019-03-02 20:20,129.20, 2019-03-02 20:30,129.70, 2019-03-02 20:40,8.00, 2019-03-02 20:50,8.10, 2019-03-02 21:00,7.90, 2019-03-02 21:10,254.60, 2019-03-02 21:20,291.60, 2019-03-02 21:30,288.40, 2019-03-02 21:40,288.40, 2019-03-02 21:50,288.30, 2019-03-02 22:00,286.40, 2019-03-02 22:10,286.30, 2019-03-02 22:20,230.10, 2019-03-02 22:30,231.00, 2019-03-02 22:40,216.70, 2019-03-02 22:50,315.00, 2019-03-02 23:00,315.10, 2019-03-02 23:10,315.00, 2019-03-02 23:20,257.00, 2019-03-02 23:30,248.70, 2019-03-02 23:40,173.10, 2019-03-02 23:50,190.20, 2019-03-03 00:00,191.40, 2019-03-03 00:10,286.10, 2019-03-03 00:20,188.30, 2019-03-03 00:30,186.50, 2019-03-03 00:40,272.80, 2019-03-03 00:50,272.70, 2019-03-03 01:00,269.90, 2019-03-03 01:10,245.00, 2019-03-03 01:20,245.00, 2019-03-03 01:30,245.50, 2019-03-03 01:40,246.90, 2019-03-03 01:50,245.40, 2019-03-03 02:00,246.20, 2019-03-03 02:10,262.00, 2019-03-03 02:20,188.40, 2019-03-03 02:30,189.20, 2019-03-03 02:40,189.20, 2019-03-03 02:50,188.00, 2019-03-03 03:00,188.30, 2019-03-03 03:10,188.30, 2019-03-03 03:20,188.30, 2019-03-03 03:30,185.50, 2019-03-03 03:40,184.40, 2019-03-03 03:50,203.10, 2019-03-03 04:00,203.80, 2019-03-03 04:10,214.80, 2019-03-03 04:20,212.80, 2019-03-03 04:30,296.40, 2019-03-03 04:40,202.80, 2019-03-03 04:50,358.00, 2019-03-03 05:00,221.50, 2019-03-03 05:10,330.40, 2019-03-03 05:20,254.80, 2019-03-03 05:30,252.30, 2019-03-03 05:40,249.20, 2019-03-03 05:50,249.20, 2019-03-03 06:00,250.60, 2019-03-03 06:10,249.70, 2019-03-03 06:20,237.50, 2019-03-03 06:30,134.00, 2019-03-03 06:40,133.90, 2019-03-03 06:50,133.80, 2019-03-03 07:00,133.70, 2019-03-03 07:10,46.30, 2019-03-03 07:20,350.70, 2019-03-03 07:30,359.30, 2019-03-03 07:40,131.20, 2019-03-03 07:50,67.70, 2019-03-03 08:00,57.50, 2019-03-03 08:10,80.30, 2019-03-03 08:20,74.40, 2019-03-03 08:30,55.20, 2019-03-03 08:40,53.00, 2019-03-03 08:50,33.60, 2019-03-03 09:00,37.60, 2019-03-03 09:10,10.90, 2019-03-03 09:20,0.30, 2019-03-03 09:30,39.60, 2019-03-03 09:40,59.10, 2019-03-03 09:50,61.20, 2019-03-03 10:00,81.80, 2019-03-03 10:10,49.70, 2019-03-03 10:20,103.10, 2019-03-03 10:30,81.40, 2019-03-03 10:40,61.40, 2019-03-03 10:50,109.00, 2019-03-03 11:00,80.40, 2019-03-03 11:10,94.30, 2019-03-03 11:20,72.20, 2019-03-03 11:30,69.80, 2019-03-03 11:40,81.00, 2019-03-03 11:50,70.30, 2019-03-03 12:00,69.40, 2019-03-03 12:10,57.20, 2019-03-03 12:20,115.50, 2019-03-03 12:30,148.40, 2019-03-03 12:40,91.00, 2019-03-03 12:50,120.10, 2019-03-03 13:00,105.60, 2019-03-03 13:10,91.80, 2019-03-03 13:20,136.40, 2019-03-03 13:30,98.40, 2019-03-03 13:40,105.20, 2019-03-03 13:50,209.60, 2019-03-03 14:00,231.20, 2019-03-03 14:10,240.40, 2019-03-03 14:20,269.50, 2019-03-03 14:30,204.50, 2019-03-03 14:40,229.80, 2019-03-03 14:50,225.50, 2019-03-03 15:00,271.70, 2019-03-03 15:10,191.40, 2019-03-03 15:20,177.90, 2019-03-03 15:30,201.50, 2019-03-03 15:40,236.20, 2019-03-03 15:50,262.90, 2019-03-03 16:00,210.00, 2019-03-03 16:10,207.50, 2019-03-03 16:20,211.50, 2019-03-03 16:30,269.30, 2019-03-03 16:40,241.00, 2019-03-03 16:50,229.40, 2019-03-03 17:00,169.60, 2019-03-03 17:10,234.90, 2019-03-03 17:20,188.70, 2019-03-03 17:30,202.30, 2019-03-03 17:40,217.10, 2019-03-03 17:50,205.60, 2019-03-03 18:00,205.40, 2019-03-03 18:10,213.20, 2019-03-03 18:20,222.10, 2019-03-03 18:30,204.20, 2019-03-03 18:40,195.60, 2019-03-03 18:50,196.10, 2019-03-03 19:00,200.10, 2019-03-03 19:10,194.00, 2019-03-03 19:20,206.50, 2019-03-03 19:30,235.50, 2019-03-03 19:40,241.40, 2019-03-03 19:50,359.20, 2019-03-03 20:00,200.90, 2019-03-03 20:10,200.60, 2019-03-03 20:20,289.80, 2019-03-03 20:30,289.80, 2019-03-03 20:40,289.80, 2019-03-03 20:50,289.80, 2019-03-03 21:00,289.90, 2019-03-03 21:10,289.70, 2019-03-03 21:20,289.80, 2019-03-03 21:30,288.60, 2019-03-03 21:40,288.70, 2019-03-03 21:50,268.90, 2019-03-03 22:00,268.70, 2019-03-03 22:10,250.00, 2019-03-03 22:20,323.80, 2019-03-03 22:30,248.40, 2019-03-03 22:40,239.00, 2019-03-03 22:50,239.90, 2019-03-03 23:00,219.30, 2019-03-03 23:10,221.40, 2019-03-03 23:20,221.40, 2019-03-03 23:30,221.50, 2019-03-03 23:40,221.50, 2019-03-03 23:50,221.50, 2019-03-04 00:00,221.50, 2019-03-04 00:10,221.60, 2019-03-04 00:20,222.80, 2019-03-04 00:30,222.70, 2019-03-04 00:40,225.50, 2019-03-04 00:50,224.10, 2019-03-04 01:00,224.20, 2019-03-04 01:10,224.10, 2019-03-04 01:20,224.10, 2019-03-04 01:30,224.20, 2019-03-04 01:40,224.20, 2019-03-04 01:50,224.50, 2019-03-04 02:00,224.50, 2019-03-04 02:10,224.30, 2019-03-04 02:20,274.20, 2019-03-04 02:30,208.30, 2019-03-04 02:40,211.30, 2019-03-04 02:50,213.50, 2019-03-04 03:00,213.50, 2019-03-04 03:10,213.30, 2019-03-04 03:20,262.50, 2019-03-04 03:30,262.20, 2019-03-04 03:40,262.40, 2019-03-04 03:50,262.40, 2019-03-04 04:00,263.20, 2019-03-04 04:10,264.50, 2019-03-04 04:20,265.70, 2019-03-04 04:30,267.60, 2019-03-04 04:40,263.90, 2019-03-04 04:50,264.10, 2019-03-04 05:00,264.20, 2019-03-04 05:10,264.10, 2019-03-04 05:20,264.20, 2019-03-04 05:30,264.20, 2019-03-04 05:40,265.00, 2019-03-04 05:50,264.80, 2019-03-04 06:00,265.30, 2019-03-04 06:10,307.50, 2019-03-04 06:20,251.20, 2019-03-04 06:30,252.00, 2019-03-04 06:40,140.00, 2019-03-04 06:50,204.50, 2019-03-04 07:00,204.30, 2019-03-04 07:10,204.40, 2019-03-04 07:20,204.40, 2019-03-04 07:30,204.40, 2019-03-04 07:40,204.30, 2019-03-04 07:50,204.40, 2019-03-04 08:00,206.90, 2019-03-04 08:10,207.60, 2019-03-04 08:20,208.40, 2019-03-04 08:30,202.90, 2019-03-04 08:40,203.30, 2019-03-04 08:50,91.70, 2019-03-04 09:00,19.00, 2019-03-04 09:10,357.80, 2019-03-04 09:20,36.10, 2019-03-04 09:30,44.60, 2019-03-04 09:40,351.90, 2019-03-04 09:50,52.30, 2019-03-04 10:00,20.30, 2019-03-04 10:10,65.90, 2019-03-04 10:20,57.90, 2019-03-04 10:30,37.20, 2019-03-04 10:40,49.60, 2019-03-04 10:50,65.70, 2019-03-04 11:00,113.20, 2019-03-04 11:10,87.10, 2019-03-04 11:20,156.70, 2019-03-04 11:30,125.10, 2019-03-04 11:40,101.00, 2019-03-04 11:50,138.90, 2019-03-04 12:00,60.30, 2019-03-04 12:10,71.30, 2019-03-04 12:20,144.50, 2019-03-04 12:30,356.70, 2019-03-04 12:40,213.10, 2019-03-04 12:50,235.90, 2019-03-04 13:00,195.00, 2019-03-04 13:10,207.20, 2019-03-04 13:20,224.40, 2019-03-04 13:30,224.80, 2019-03-04 13:40,187.10, 2019-03-04 13:50,239.10, 2019-03-04 14:00,228.70, 2019-03-04 14:10,237.70, 2019-03-04 14:20,273.90, 2019-03-04 14:30,231.50, 2019-03-04 14:40,204.60, 2019-03-04 14:50,217.80, 2019-03-04 15:00,224.00, 2019-03-04 15:10,230.90, 2019-03-04 15:20,220.70, 2019-03-04 15:30,227.20, 2019-03-04 15:40,202.20, 2019-03-04 15:50,145.90, 2019-03-04 16:00,236.20, 2019-03-04 16:10,214.20, 2019-03-04 16:20,254.90, 2019-03-04 16:30,194.00, 2019-03-04 16:40,218.90, 2019-03-04 16:50,211.00, 2019-03-04 17:00,274.40, 2019-03-04 17:10,223.10, 2019-03-04 17:20,243.30, 2019-03-04 17:30,186.80, 2019-03-04 17:40,259.10, 2019-03-04 17:50,240.70, 2019-03-04 18:00,219.70, 2019-03-04 18:10,256.60, 2019-03-04 18:20,221.70, 2019-03-04 18:30,225.50, 2019-03-04 18:40,228.20, 2019-03-04 18:50,228.20, 2019-03-04 19:00,225.50, 2019-03-04 19:10,209.90, 2019-03-04 19:20,210.20, 2019-03-04 19:30,196.40, 2019-03-04 19:40,246.30, 2019-03-04 19:50,227.70, 2019-03-04 20:00,201.90, 2019-03-04 20:10,222.90, 2019-03-04 20:20,197.60, 2019-03-04 20:30,229.20, 2019-03-04 20:40,230.70, 2019-03-04 20:50,255.10, 2019-03-04 21:00,306.30, 2019-03-04 21:10,349.00, 2019-03-04 21:20,0.40, 2019-03-04 21:30,0.40, 2019-03-04 21:40,0.40, 2019-03-04 21:50,0.40, 2019-03-04 22:00,0.40, 2019-03-04 22:10,359.30, 2019-03-04 22:20,244.00, 2019-03-04 22:30,32.40, 2019-03-04 22:40,217.10, 2019-03-04 22:50,194.40, 2019-03-04 23:00,154.90, 2019-03-04 23:10,155.00, 2019-03-04 23:20,155.00, 2019-03-04 23:30,155.00, 2019-03-04 23:40,155.10, 2019-03-04 23:50,155.10, 2019-03-05 00:00,155.00, 2019-03-05 00:10,155.40, 2019-03-05 00:20,155.40, 2019-03-05 00:30,155.40, 2019-03-05 00:40,155.40, 2019-03-05 00:50,155.20, 2019-03-05 01:00,155.30, 2019-03-05 01:10,155.30, 2019-03-05 01:20,155.60, 2019-03-05 01:30,156.30, 2019-03-05 01:40,157.00, 2019-03-05 01:50,157.00, 2019-03-05 02:00,157.00, 2019-03-05 02:10,157.00, 2019-03-05 02:20,157.00, 2019-03-05 02:30,156.30, 2019-03-05 02:40,157.40, 2019-03-05 02:50,157.50, 2019-03-05 03:00,157.60, 2019-03-05 03:10,157.60, 2019-03-05 03:20,157.60, 2019-03-05 03:30,157.60, 2019-03-05 03:40,157.60, 2019-03-05 03:50,157.60, 2019-03-05 04:00,157.60, 2019-03-05 04:10,157.60, 2019-03-05 04:20,157.60, 2019-03-05 04:30,157.60, 2019-03-05 04:40,157.60, 2019-03-05 04:50,158.50, 2019-03-05 05:00,158.50, 2019-03-05 05:10,158.50, 2019-03-05 05:20,158.50, 2019-03-05 05:30,158.50, 2019-03-05 05:40,176.70, 2019-03-05 05:50,176.90, 2019-03-05 06:00,177.20, 2019-03-05 06:10,177.20, 2019-03-05 06:20,177.30, 2019-03-05 06:30,177.60, 2019-03-05 06:40,172.20, 2019-03-05 06:50,173.10, 2019-03-05 07:00,173.10, 2019-03-05 07:10,172.80, 2019-03-05 07:20,172.80, 2019-03-05 07:30,173.00, 2019-03-05 07:40,173.30, 2019-03-05 07:50,173.30, 2019-03-05 08:00,173.30, 2019-03-05 08:10,173.70, 2019-03-05 08:20,173.60, 2019-03-05 08:30,173.40, 2019-03-05 08:40,172.80, 2019-03-05 08:50,169.80, 2019-03-05 09:00,69.00, 2019-03-05 09:10,53.00, 2019-03-05 09:20,65.40, 2019-03-05 09:30,359.00, 2019-03-05 09:40,56.20, 2019-03-05 09:50,1.30, 2019-03-05 10:00,359.40, 2019-03-05 10:10,354.70, 2019-03-05 10:20,42.50, 2019-03-05 10:30,87.30, 2019-03-05 10:40,65.20, 2019-03-05 10:50,120.70, 2019-03-05 11:00,134.30, 2019-03-05 11:10,131.60, 2019-03-05 11:20,76.80, 2019-03-05 11:30,43.40, 2019-03-05 11:40,148.70, 2019-03-05 11:50,163.50, 2019-03-05 12:00,120.50, 2019-03-05 12:10,136.20, 2019-03-05 12:20,136.50, 2019-03-05 12:30,249.70, 2019-03-05 12:40,252.70, 2019-03-05 12:50,194.50, 2019-03-05 13:00,187.10, 2019-03-05 13:10,223.40, 2019-03-05 13:20,207.80, 2019-03-05 13:30,221.00, 2019-03-05 13:40,204.20, 2019-03-05 13:50,240.50, 2019-03-05 14:00,221.00, 2019-03-05 14:10,218.70, 2019-03-05 14:20,249.50, 2019-03-05 14:30,213.60, 2019-03-05 14:40,224.40, 2019-03-05 14:50,198.80, 2019-03-05 15:00,228.50, 2019-03-05 15:10,220.60, 2019-03-05 15:20,232.30, 2019-03-05 15:30,233.20, 2019-03-05 15:40,215.80, 2019-03-05 15:50,203.50, 2019-03-05 16:00,221.80, 2019-03-05 16:10,267.40, 2019-03-05 16:20,260.00, 2019-03-05 16:30,192.90, 2019-03-05 16:40,228.40, 2019-03-05 16:50,253.00, 2019-03-05 17:00,223.80, 2019-03-05 17:10,196.70, 2019-03-05 17:20,213.20, 2019-03-05 17:30,186.50, 2019-03-05 17:40,204.50, 2019-03-05 17:50,188.20, 2019-03-05 18:00,206.80, 2019-03-05 18:10,216.10, 2019-03-05 18:20,220.90, 2019-03-05 18:30,221.00, 2019-03-05 18:40,294.90, 2019-03-05 18:50,302.70, 2019-03-05 19:00,187.30, 2019-03-05 19:10,187.20, 2019-03-05 19:20,247.10, 2019-03-05 19:30,202.80, 2019-03-05 19:40,202.20, 2019-03-05 19:50,202.30, 2019-03-05 20:00,167.50, 2019-03-05 20:10,156.70, 2019-03-05 20:20,156.60, 2019-03-05 20:30,156.60, 2019-03-05 20:40,156.60, 2019-03-05 20:50,156.60, 2019-03-05 21:00,156.60, 2019-03-05 21:10,156.50, 2019-03-05 21:20,156.10, 2019-03-05 21:30,349.10, 2019-03-05 21:40,343.90, 2019-03-05 21:50,223.60, 2019-03-05 22:00,215.60, 2019-03-05 22:10,215.60, 2019-03-05 22:20,216.90, 2019-03-05 22:30,217.60, 2019-03-05 22:40,223.50, 2019-03-05 22:50,219.90, 2019-03-05 23:00,219.40, 2019-03-05 23:10,219.50, 2019-03-05 23:20,219.70, 2019-03-05 23:30,219.70, 2019-03-05 23:40,219.70, 2019-03-05 23:50,219.70, 2019-03-06 00:00,219.60, 2019-03-06 00:10,219.90, 2019-03-06 00:20,220.10, 2019-03-06 00:30,221.00, 2019-03-06 00:40,221.00, 2019-03-06 00:50,343.60, 2019-03-06 01:00,357.60, 2019-03-06 01:10,359.30, 2019-03-06 01:20,357.30, 2019-03-06 01:30,307.80, 2019-03-06 01:40,307.70, 2019-03-06 01:50,307.80, 2019-03-06 02:00,291.20, 2019-03-06 02:10,291.20, 2019-03-06 02:20,291.20, 2019-03-06 02:30,291.30, 2019-03-06 02:40,291.30, 2019-03-06 02:50,291.30, 2019-03-06 03:00,292.10, 2019-03-06 03:10,291.90, 2019-03-06 03:20,291.80, 2019-03-06 03:30,291.80, 2019-03-06 03:40,291.40, 2019-03-06 03:50,291.60, 2019-03-06 04:00,291.50, 2019-03-06 04:10,291.50, 2019-03-06 04:20,291.50, 2019-03-06 04:30,291.50, 2019-03-06 04:40,291.50, 2019-03-06 04:50,291.50, 2019-03-06 05:00,291.70, 2019-03-06 05:10,291.80, 2019-03-06 05:20,291.60, 2019-03-06 05:30,260.70, 2019-03-06 05:40,251.80, 2019-03-06 05:50,252.00, 2019-03-06 06:00,252.00, 2019-03-06 06:10,251.90, 2019-03-06 06:20,252.10, 2019-03-06 06:30,251.80, 2019-03-06 06:40,251.90, 2019-03-06 06:50,251.90, 2019-03-06 07:00,253.50, 2019-03-06 07:10,253.60, 2019-03-06 07:20,347.10, 2019-03-06 07:30,347.60, 2019-03-06 07:40,336.30, 2019-03-06 07:50,336.30, 2019-03-06 08:00,336.20, 2019-03-06 08:10,251.90, 2019-03-06 08:20,224.30, 2019-03-06 08:30,224.30, 2019-03-06 08:40,291.20, 2019-03-06 08:50,45.50, 2019-03-06 09:00,64.20, 2019-03-06 09:10,57.80, 2019-03-06 09:20,64.00, 2019-03-06 09:30,40.80, 2019-03-06 09:40,73.70, 2019-03-06 09:50,20.50, 2019-03-06 10:00,358.10, 2019-03-06 10:10,78.90, 2019-03-06 10:20,71.10, 2019-03-06 10:30,82.60, 2019-03-06 10:40,110.40, 2019-03-06 10:50,93.50, 2019-03-06 11:00,110.80, 2019-03-06 11:10,62.10, 2019-03-06 11:20,103.30, 2019-03-06 11:30,58.40, 2019-03-06 11:40,60.60, 2019-03-06 11:50,123.70, 2019-03-06 12:00,103.80, 2019-03-06 12:10,80.00, 2019-03-06 12:20,73.70, 2019-03-06 12:30,40.50, 2019-03-06 12:40,65.40, 2019-03-06 12:50,214.10, 2019-03-06 13:00,322.20, 2019-03-06 13:10,182.70, 2019-03-06 13:20,208.80, 2019-03-06 13:30,222.10, 2019-03-06 13:40,220.00, 2019-03-06 13:50,258.70, 2019-03-06 14:00,224.60, 2019-03-06 14:10,223.60, 2019-03-06 14:20,207.80, 2019-03-06 14:30,207.90, 2019-03-06 14:40,225.50, 2019-03-06 14:50,217.90, 2019-03-06 15:00,230.10, 2019-03-06 15:10,199.90, 2019-03-06 15:20,198.70, 2019-03-06 15:30,186.20, 2019-03-06 15:40,229.30, 2019-03-06 15:50,227.70, 2019-03-06 16:00,222.00, 2019-03-06 16:10,169.90, 2019-03-06 16:20,205.70, 2019-03-06 16:30,196.40, 2019-03-06 16:40,239.20, 2019-03-06 16:50,219.50, 2019-03-06 17:00,253.00, 2019-03-06 17:10,261.30, 2019-03-06 17:20,233.00, 2019-03-06 17:30,244.50, 2019-03-06 17:40,235.90, 2019-03-06 17:50,216.80, 2019-03-06 18:00,214.00, 2019-03-06 18:10,220.40, 2019-03-06 18:20,239.00, 2019-03-06 18:30,236.00, 2019-03-06 18:40,229.30, 2019-03-06 18:50,227.50, 2019-03-06 19:00,227.60, 2019-03-06 19:10,228.00, 2019-03-06 19:20,227.90, 2019-03-06 19:30,204.30, 2019-03-06 19:40,207.00, 2019-03-06 19:50,208.50, 2019-03-06 20:00,206.60, 2019-03-06 20:10,206.80, 2019-03-06 20:20,207.00, 2019-03-06 20:30,302.90, 2019-03-06 20:40,302.90, 2019-03-06 20:50,303.00, 2019-03-06 21:00,325.70, 2019-03-06 21:10,359.40, 2019-03-06 21:20,242.30, 2019-03-06 21:30,222.40, 2019-03-06 21:40,229.00, 2019-03-06 21:50,240.00, 2019-03-06 22:00,207.50, 2019-03-06 22:10,208.70, 2019-03-06 22:20,209.90, 2019-03-06 22:30,209.90, 2019-03-06 22:40,207.80, 2019-03-06 22:50,211.20, 2019-03-06 23:00,211.30, 2019-03-06 23:10,211.40, 2019-03-06 23:20,211.40, 2019-03-06 23:30,212.70, 2019-03-06 23:40,212.60, 2019-03-06 23:50,212.70, 2019-03-07 00:00,214.00, 2019-03-07 00:10,298.40, 2019-03-07 00:20,298.40, 2019-03-07 00:30,298.60, 2019-03-07 00:40,298.60, 2019-03-07 00:50,298.80, 2019-03-07 01:00,299.00, 2019-03-07 01:10,298.90, 2019-03-07 01:20,282.50, 2019-03-07 01:30,282.10, 2019-03-07 01:40,282.10, 2019-03-07 01:50,246.30, 2019-03-07 02:00,247.00, 2019-03-07 02:10,248.00, 2019-03-07 02:20,249.80, 2019-03-07 02:30,250.40, 2019-03-07 02:40,250.40, 2019-03-07 02:50,270.90, 2019-03-07 03:00,270.90, 2019-03-07 03:10,270.80, 2019-03-07 03:20,269.50, 2019-03-07 03:30,269.50, 2019-03-07 03:40,269.60, 2019-03-07 03:50,269.50, 2019-03-07 04:00,269.50, 2019-03-07 04:10,269.50, 2019-03-07 04:20,269.50, 2019-03-07 04:30,266.00, 2019-03-07 04:40,261.40, 2019-03-07 04:50,261.30, 2019-03-07 05:00,261.50, 2019-03-07 05:10,263.60, 2019-03-07 05:20,304.60, 2019-03-07 05:30,304.40, 2019-03-07 05:40,304.30, 2019-03-07 05:50,349.80, 2019-03-07 06:00,357.60, 2019-03-07 06:10,223.50, 2019-03-07 06:20,224.40, 2019-03-07 06:30,320.40, 2019-03-07 06:40,320.40, 2019-03-07 06:50,320.60, 2019-03-07 07:00,320.30, 2019-03-07 07:10,320.30, 2019-03-07 07:20,320.20, 2019-03-07 07:30,320.20, 2019-03-07 07:40,320.30, 2019-03-07 07:50,320.20, 2019-03-07 08:00,321.70, 2019-03-07 08:10,184.90, 2019-03-07 08:20,186.40, 2019-03-07 08:30,208.40, 2019-03-07 08:40,205.80, 2019-03-07 08:50,204.30, 2019-03-07 09:00,86.40, 2019-03-07 09:10,359.40, 2019-03-07 09:20,355.50, 2019-03-07 09:30,55.30, 2019-03-07 09:40,359.40, 2019-03-07 09:50,16.70, 2019-03-07 10:00,5.70, 2019-03-07 10:10,359.40, 2019-03-07 10:20,355.70, 2019-03-07 10:30,40.60, 2019-03-07 10:40,70.10, 2019-03-07 10:50,78.80, 2019-03-07 11:00,112.70, 2019-03-07 11:10,61.70, 2019-03-07 11:20,94.90, 2019-03-07 11:30,118.20, 2019-03-07 11:40,117.90, 2019-03-07 11:50,74.00, 2019-03-07 12:00,33.30, 2019-03-07 12:10,41.50, 2019-03-07 12:20,151.30, 2019-03-07 12:30,122.90, 2019-03-07 12:40,165.50, 2019-03-07 12:50,110.50, 2019-03-07 13:00,204.70, 2019-03-07 13:10,235.40, 2019-03-07 13:20,191.60, 2019-03-07 13:30,214.40, 2019-03-07 13:40,237.10, 2019-03-07 13:50,239.00, 2019-03-07 14:00,234.70, 2019-03-07 14:10,225.50, 2019-03-07 14:20,191.70, 2019-03-07 14:30,183.70, 2019-03-07 14:40,203.30, 2019-03-07 14:50,209.80, 2019-03-07 15:00,193.30, 2019-03-07 15:10,209.70, 2019-03-07 15:20,223.70, 2019-03-07 15:30,218.60, 2019-03-07 15:40,166.40, 2019-03-07 15:50,212.20, 2019-03-07 16:00,186.20, 2019-03-07 16:10,233.30, 2019-03-07 16:20,217.60, 2019-03-07 16:30,200.50, 2019-03-07 16:40,253.80, 2019-03-07 16:50,193.30, 2019-03-07 17:00,221.80, 2019-03-07 17:10,235.50, 2019-03-07 17:20,214.20, 2019-03-07 17:30,224.60, 2019-03-07 17:40,253.20, 2019-03-07 17:50,234.10, 2019-03-07 18:00,239.90, 2019-03-07 18:10,173.30, 2019-03-07 18:20,237.70, 2019-03-07 18:30,217.20, 2019-03-07 18:40,237.50, 2019-03-07 18:50,250.90, 2019-03-07 19:00,163.20, 2019-03-07 19:10,198.10, 2019-03-07 19:20,243.00, 2019-03-07 19:30,219.20, 2019-03-07 19:40,238.20, 2019-03-07 19:50,241.30, 2019-03-07 20:00,239.60, 2019-03-07 20:10,237.70, 2019-03-07 20:20,237.80, 2019-03-07 20:30,232.50, 2019-03-07 20:40,351.70, 2019-03-07 20:50,351.60, 2019-03-07 21:00,350.60, 2019-03-07 21:10,345.90, 2019-03-07 21:20,343.80, 2019-03-07 21:30,344.20, 2019-03-07 21:40,249.50, 2019-03-07 21:50,182.20, 2019-03-07 22:00,182.10, 2019-03-07 22:10,196.40, 2019-03-07 22:20,196.00, 2019-03-07 22:30,196.00, 2019-03-07 22:40,211.00, 2019-03-07 22:50,219.50, 2019-03-07 23:00,218.50, 2019-03-07 23:10,211.20, 2019-03-07 23:20,216.40, 2019-03-07 23:30,214.50, 2019-03-07 23:40,214.50, 2019-03-07 23:50,214.50, 2019-03-08 00:00,214.50, 2019-03-08 00:10,265.10, 2019-03-08 00:20,265.00, 2019-03-08 00:30,249.20, 2019-03-08 00:40,248.70, 2019-03-08 00:50,249.20, 2019-03-08 01:00,249.10, 2019-03-08 01:10,248.20, 2019-03-08 01:20,247.10, 2019-03-08 01:30,238.80, 2019-03-08 01:40,239.50, 2019-03-08 01:50,239.50, 2019-03-08 02:00,237.30, 2019-03-08 02:10,237.50, 2019-03-08 02:20,237.60, 2019-03-08 02:30,237.60, 2019-03-08 02:40,237.60, 2019-03-08 02:50,238.50, 2019-03-08 03:00,250.70, 2019-03-08 03:10,250.50, 2019-03-08 03:20,249.00, 2019-03-08 03:30,248.20, 2019-03-08 03:40,247.50, 2019-03-08 03:50,245.10, 2019-03-08 04:00,245.20, 2019-03-08 04:10,245.10, 2019-03-08 04:20,245.00, 2019-03-08 04:30,245.70, 2019-03-08 04:40,245.40, 2019-03-08 04:50,243.70, 2019-03-08 05:00,243.60, 2019-03-08 05:10,243.60, 2019-03-08 05:20,243.50, 2019-03-08 05:30,247.90, 2019-03-08 05:40,249.60, 2019-03-08 05:50,249.00, 2019-03-08 06:00,195.40, 2019-03-08 06:10,195.40, 2019-03-08 06:20,195.50, 2019-03-08 06:30,195.50, 2019-03-08 06:40,195.00, 2019-03-08 06:50,195.80, 2019-03-08 07:00,195.80, 2019-03-08 07:10,195.90, 2019-03-08 07:20,195.70, 2019-03-08 07:30,195.70, 2019-03-08 07:40,195.70, 2019-03-08 07:50,195.70, 2019-03-08 08:00,195.60, 2019-03-08 08:10,195.70, 2019-03-08 08:20,195.60, 2019-03-08 08:30,359.30, 2019-03-08 08:40,359.40, 2019-03-08 08:50,56.40, 2019-03-08 09:00,42.10, 2019-03-08 09:10,353.80, 2019-03-08 09:20,45.10, 2019-03-08 09:30,36.40, 2019-03-08 09:40,0.50, 2019-03-08 09:50,1.30, 2019-03-08 10:00,1.30, 2019-03-08 10:10,28.50, 2019-03-08 10:20,42.30, 2019-03-08 10:30,34.10, 2019-03-08 10:40,55.60, 2019-03-08 10:50,58.30, 2019-03-08 11:00,102.90, 2019-03-08 11:10,41.80, 2019-03-08 11:20,43.10, 2019-03-08 11:30,133.50, 2019-03-08 11:40,71.40, 2019-03-08 11:50,110.40, 2019-03-08 12:00,87.50, 2019-03-08 12:10,134.80, 2019-03-08 12:20,80.60, 2019-03-08 12:30,120.90, 2019-03-08 12:40,56.70, 2019-03-08 12:50,136.90, 2019-03-08 13:00,170.80, 2019-03-08 13:10,145.40, 2019-03-08 13:20,223.50, 2019-03-08 13:30,237.90, 2019-03-08 13:40,218.50, 2019-03-08 13:50,201.70, 2019-03-08 14:00,241.10, 2019-03-08 14:10,231.20, 2019-03-08 14:20,179.30, 2019-03-08 14:30,204.20, 2019-03-08 14:40,208.70, 2019-03-08 14:50,234.50, 2019-03-08 15:00,214.90, 2019-03-08 15:10,240.90, 2019-03-08 15:20,169.80, 2019-03-08 15:30,217.80, 2019-03-08 15:40,246.40, 2019-03-08 15:50,179.00, 2019-03-08 16:00,241.80, 2019-03-08 16:10,226.70, 2019-03-08 16:20,240.80, 2019-03-08 16:30,206.40, 2019-03-08 16:40,212.50, 2019-03-08 16:50,173.10, 2019-03-08 17:00,196.60, 2019-03-08 17:10,215.30, 2019-03-08 17:20,246.40, 2019-03-08 17:30,232.90, 2019-03-08 17:40,218.50, 2019-03-08 17:50,255.20, 2019-03-08 18:00,229.80, 2019-03-08 18:10,239.40, 2019-03-08 18:20,227.60, 2019-03-08 18:30,178.80, 2019-03-08 18:40,193.00, 2019-03-08 18:50,235.70, 2019-03-08 19:00,238.70, 2019-03-08 19:10,189.30, 2019-03-08 19:20,217.80, 2019-03-08 19:30,229.10, 2019-03-08 19:40,226.80, 2019-03-08 19:50,227.30, 2019-03-08 20:00,227.30, 2019-03-08 20:10,240.10, 2019-03-08 20:20,243.40, 2019-03-08 20:30,237.20, 2019-03-08 20:40,337.70, 2019-03-08 20:50,337.70, 2019-03-08 21:00,331.50, 2019-03-08 21:10,330.00, 2019-03-08 21:20,330.20, 2019-03-08 21:30,330.10, 2019-03-08 21:40,322.20, 2019-03-08 21:50,322.20, 2019-03-08 22:00,322.10, 2019-03-08 22:10,322.80, 2019-03-08 22:20,322.80, 2019-03-08 22:30,248.20, 2019-03-08 22:40,248.80, 2019-03-08 22:50,249.40, 2019-03-08 23:00,246.70, 2019-03-08 23:10,247.60, 2019-03-08 23:20,247.70, 2019-03-08 23:30,245.70, 2019-03-08 23:40,223.20, 2019-03-08 23:50,223.20, 2019-03-09 00:00,223.40, 2019-03-09 00:10,223.30, 2019-03-09 00:20,223.40, 2019-03-09 00:30,223.40, 2019-03-09 00:40,223.40, 2019-03-09 00:50,223.40, 2019-03-09 01:00,223.50, 2019-03-09 01:10,228.60, 2019-03-09 01:20,228.60, 2019-03-09 01:30,228.60, 2019-03-09 01:40,228.60, 2019-03-09 01:50,229.30, 2019-03-09 02:00,230.00, 2019-03-09 02:10,254.10, 2019-03-09 02:20,253.60, 2019-03-09 02:30,253.50, 2019-03-09 02:40,250.60, 2019-03-09 02:50,250.50, 2019-03-09 03:00,250.50, 2019-03-09 03:10,250.90, 2019-03-09 03:20,250.90, 2019-03-09 03:30,250.90, 2019-03-09 03:40,251.00, 2019-03-09 03:50,247.70, 2019-03-09 04:00,247.80, 2019-03-09 04:10,249.00, 2019-03-09 04:20,248.90, 2019-03-09 04:30,249.30, 2019-03-09 04:40,249.30, 2019-03-09 04:50,248.70, 2019-03-09 05:00,256.50, 2019-03-09 05:10,246.70, 2019-03-09 05:20,251.00, 2019-03-09 05:30,238.20, 2019-03-09 05:40,239.30, 2019-03-09 05:50,241.00, 2019-03-09 06:00,242.90, 2019-03-09 06:10,242.70, 2019-03-09 06:20,243.10, 2019-03-09 06:30,189.80, 2019-03-09 06:40,192.20, 2019-03-09 06:50,192.20, 2019-03-09 07:00,192.20, 2019-03-09 07:10,209.80, 2019-03-09 07:20,209.60, 2019-03-09 07:30,209.30, 2019-03-09 07:40,210.30, 2019-03-09 07:50,215.90, 2019-03-09 08:00,215.70, 2019-03-09 08:10,209.80, 2019-03-09 08:20,209.50, 2019-03-09 08:30,353.30, 2019-03-09 08:40,28.70, 2019-03-09 08:50,359.40, 2019-03-09 09:00,0.50, 2019-03-09 09:10,359.00, 2019-03-09 09:20,359.30, 2019-03-09 09:30,41.60, 2019-03-09 09:40,0.30, 2019-03-09 09:50,359.30, 2019-03-09 10:00,34.40, 2019-03-09 10:10,50.90, 2019-03-09 10:20,46.30, 2019-03-09 10:30,102.20, 2019-03-09 10:40,47.70, 2019-03-09 10:50,51.20, 2019-03-09 11:00,71.00, 2019-03-09 11:10,87.30, 2019-03-09 11:20,45.50, 2019-03-09 11:30,169.70, 2019-03-09 11:40,131.90, 2019-03-09 11:50,50.40, 2019-03-09 12:00,54.20, 2019-03-09 12:10,38.90, 2019-03-09 12:20,55.60, 2019-03-09 12:30,58.80, 2019-03-09 12:40,57.10, 2019-03-09 12:50,76.70, 2019-03-09 13:00,180.40, 2019-03-09 13:10,213.60, 2019-03-09 13:20,194.80, 2019-03-09 13:30,181.90, 2019-03-09 13:40,165.30, 2019-03-09 13:50,266.00, 2019-03-09 14:00,221.80, 2019-03-09 14:10,227.00, 2019-03-09 14:20,201.80, 2019-03-09 14:30,216.40, 2019-03-09 14:40,194.60, 2019-03-09 14:50,205.60, 2019-03-09 15:00,234.80, 2019-03-09 15:10,228.80, 2019-03-09 15:20,210.80, 2019-03-09 15:30,250.20, 2019-03-09 15:40,220.80, 2019-03-09 15:50,243.00, 2019-03-09 16:00,265.40, 2019-03-09 16:10,220.60, 2019-03-09 16:20,175.90, 2019-03-09 16:30,220.10, 2019-03-09 16:40,243.20, 2019-03-09 16:50,260.50, 2019-03-09 17:00,234.80, 2019-03-09 17:10,221.10, 2019-03-09 17:20,302.40, 2019-03-09 17:30,113.80, 2019-03-09 17:40,222.70, 2019-03-09 17:50,247.80, 2019-03-09 18:00,310.10, 2019-03-09 18:10,248.40, 2019-03-09 18:20,226.70, 2019-03-09 18:30,246.40, 2019-03-09 18:40,247.50, 2019-03-09 18:50,235.20, 2019-03-09 19:00,222.50, 2019-03-09 19:10,251.50, 2019-03-09 19:20,232.40, 2019-03-09 19:30,237.40, 2019-03-09 19:40,206.90, 2019-03-09 19:50,243.80, 2019-03-09 20:00,143.10, 2019-03-09 20:10,141.10, 2019-03-09 20:20,140.90, 2019-03-09 20:30,141.00, 2019-03-09 20:40,140.20, 2019-03-09 20:50,140.20, 2019-03-09 21:00,140.00, 2019-03-09 21:10,138.90, 2019-03-09 21:20,139.20, 2019-03-09 21:30,185.50, 2019-03-09 21:40,186.00, 2019-03-09 21:50,185.60, 2019-03-09 22:00,168.00, 2019-03-09 22:10,177.40, 2019-03-09 22:20,178.00, 2019-03-09 22:30,173.90, 2019-03-09 22:40,174.00, 2019-03-09 22:50,175.60, 2019-03-09 23:00,174.50, 2019-03-09 23:10,162.60, 2019-03-09 23:20,181.40, 2019-03-09 23:30,181.10, 2019-03-09 23:40,341.40, 2019-03-09 23:50,340.80, 2019-03-10 00:00,340.90, 2019-03-10 00:10,340.90, 2019-03-10 00:20,260.90, 2019-03-10 00:30,261.00, 2019-03-10 00:40,260.90, 2019-03-10 00:50,260.90, 2019-03-10 01:00,261.00, 2019-03-10 01:10,261.00, 2019-03-10 01:20,261.00, 2019-03-10 01:30,261.00, 2019-03-10 01:40,261.00, 2019-03-10 01:50,261.00, 2019-03-10 02:00,260.90, 2019-03-10 02:10,260.90, 2019-03-10 02:20,261.00, 2019-03-10 02:30,260.70, 2019-03-10 02:40,260.80, 2019-03-10 02:50,260.80, 2019-03-10 03:00,261.50, 2019-03-10 03:10,261.00, 2019-03-10 03:20,260.90, 2019-03-10 03:30,261.00, 2019-03-10 03:40,260.90, 2019-03-10 03:50,260.90, 2019-03-10 04:00,260.90, 2019-03-10 04:10,260.90, 2019-03-10 04:20,260.90, 2019-03-10 04:30,261.00, 2019-03-10 04:40,260.90, 2019-03-10 04:50,261.20, 2019-03-10 05:00,261.20, 2019-03-10 05:10,266.80, 2019-03-10 05:20,263.60, 2019-03-10 05:30,192.10, 2019-03-10 05:40,192.20, 2019-03-10 05:50,192.10, 2019-03-10 06:00,192.30, 2019-03-10 06:10,191.90, 2019-03-10 06:20,191.90, 2019-03-10 06:30,192.40, 2019-03-10 06:40,192.50, 2019-03-10 06:50,192.30, 2019-03-10 07:00,192.40, 2019-03-10 07:10,192.30, 2019-03-10 07:20,192.40, 2019-03-10 07:30,192.40, 2019-03-10 07:40,188.90, 2019-03-10 07:50,188.70, 2019-03-10 08:00,188.40, 2019-03-10 08:10,185.30, 2019-03-10 08:20,1.20, 2019-03-10 08:30,53.50, 2019-03-10 08:40,44.40, 2019-03-10 08:50,35.80, 2019-03-10 09:00,54.70, 2019-03-10 09:10,5.90, 2019-03-10 09:20,46.10, 2019-03-10 09:30,59.10, 2019-03-10 09:40,47.70, 2019-03-10 09:50,91.50, 2019-03-10 10:00,102.80, 2019-03-10 10:10,88.70, 2019-03-10 10:20,48.00, 2019-03-10 10:30,113.20, 2019-03-10 10:40,140.90, 2019-03-10 10:50,125.20, 2019-03-10 11:00,35.90, 2019-03-10 11:10,117.40, 2019-03-10 11:20,63.90, 2019-03-10 11:30,210.80, 2019-03-10 11:40,220.00, 2019-03-10 11:50,220.00, 2019-03-10 12:00,194.70, 2019-03-10 12:10,274.70, 2019-03-10 12:20,261.70, 2019-03-10 12:30,216.80, 2019-03-10 12:40,159.90, 2019-03-10 12:50,273.90, 2019-03-10 13:00,222.60, 2019-03-10 13:10,215.90, 2019-03-10 13:20,277.90, 2019-03-10 13:30,234.70, 2019-03-10 13:40,203.70, 2019-03-10 13:50,204.80, 2019-03-10 14:00,239.00, 2019-03-10 14:10,261.20, 2019-03-10 14:20,252.40, 2019-03-10 14:30,227.80, 2019-03-10 14:40,235.00, 2019-03-10 14:50,209.00, 2019-03-10 15:00,162.20, 2019-03-10 15:10,260.60, 2019-03-10 15:20,111.10, 2019-03-10 15:30,224.20, 2019-03-10 15:40,314.50, 2019-03-10 15:50,200.10, 2019-03-10 16:00,236.60, 2019-03-10 16:10,216.00, 2019-03-10 16:20,258.20, 2019-03-10 16:30,195.00, 2019-03-10 16:40,179.70, 2019-03-10 16:50,195.50, 2019-03-10 17:00,301.10, 2019-03-10 17:10,231.60, 2019-03-10 17:20,176.90, 2019-03-10 17:30,227.90, 2019-03-10 17:40,229.90, 2019-03-10 17:50,148.50, 2019-03-10 18:00,192.60, 2019-03-10 18:10,218.50, 2019-03-10 18:20,187.80, 2019-03-10 18:30,281.50, 2019-03-10 18:40,211.70, 2019-03-10 18:50,196.90, 2019-03-10 19:00,164.30, 2019-03-10 19:10,187.70, 2019-03-10 19:20,211.40, 2019-03-10 19:30,214.70, 2019-03-10 19:40,214.30, 2019-03-10 19:50,214.30, 2019-03-10 20:00,214.30, 2019-03-10 20:10,214.80, 2019-03-10 20:20,214.70, 2019-03-10 20:30,214.40, 2019-03-10 20:40,214.40, 2019-03-10 20:50,214.40, 2019-03-10 21:00,214.40, 2019-03-10 21:10,45.80, 2019-03-10 21:20,45.80, 2019-03-10 21:30,45.50, 2019-03-10 21:40,45.50, 2019-03-10 21:50,46.60, 2019-03-10 22:00,61.40, 2019-03-10 22:10,49.90, 2019-03-10 22:20,154.20, 2019-03-10 22:30,239.80, 2019-03-10 22:40,233.00, 2019-03-10 22:50,233.00, 2019-03-10 23:00,233.00, 2019-03-10 23:10,233.00, 2019-03-10 23:20,246.60, 2019-03-10 23:30,253.10, 2019-03-10 23:40,162.40, 2019-03-10 23:50,162.40, 2019-03-11 00:00,163.70, 2019-03-11 00:10,163.70, 2019-03-11 00:20,163.70, 2019-03-11 00:30,163.70, 2019-03-11 00:40,167.00, 2019-03-11 00:50,193.10, 2019-03-11 01:00,192.30, 2019-03-11 01:10,192.30, 2019-03-11 01:20,192.40, 2019-03-11 01:30,192.70, 2019-03-11 01:40,194.00, 2019-03-11 01:50,194.20, 2019-03-11 02:00,194.60, 2019-03-11 02:10,194.70, 2019-03-11 02:20,194.80, 2019-03-11 02:30,194.70, 2019-03-11 02:40,194.00, 2019-03-11 02:50,198.60, 2019-03-11 03:00,201.10, 2019-03-11 03:10,201.00, 2019-03-11 03:20,201.10, 2019-03-11 03:30,201.10, 2019-03-11 03:40,201.10, 2019-03-11 03:50,202.10, 2019-03-11 04:00,202.90, 2019-03-11 04:10,202.60, 2019-03-11 04:20,215.10, 2019-03-11 04:30,354.70, 2019-03-11 04:40,355.00, 2019-03-11 04:50,354.50, 2019-03-11 05:00,354.50, 2019-03-11 05:10,354.50, 2019-03-11 05:20,353.40, 2019-03-11 05:30,353.40, 2019-03-11 05:40,353.40, 2019-03-11 05:50,353.30, 2019-03-11 06:00,353.00, 2019-03-11 06:10,353.40, 2019-03-11 06:20,357.40, 2019-03-11 06:30,359.40, 2019-03-11 06:40,359.40, 2019-03-11 06:50,359.40, 2019-03-11 07:00,359.30, 2019-03-11 07:10,359.40, 2019-03-11 07:20,359.40, 2019-03-11 07:30,359.40, 2019-03-11 07:40,359.40, 2019-03-11 07:50,359.40, 2019-03-11 08:00,359.10, 2019-03-11 08:10,0.50, 2019-03-11 08:20,5.60, 2019-03-11 08:30,358.40, 2019-03-11 08:40,359.40, 2019-03-11 08:50,24.90, 2019-03-11 09:00,1.30, 2019-03-11 09:10,43.10, 2019-03-11 09:20,50.50, 2019-03-11 09:30,45.00, 2019-03-11 09:40,78.70, 2019-03-11 09:50,89.70, 2019-03-11 10:00,118.30, 2019-03-11 10:10,43.00, 2019-03-11 10:20,56.30, 2019-03-11 10:30,29.70, 2019-03-11 10:40,67.30, 2019-03-11 10:50,68.00, 2019-03-11 11:00,116.30, 2019-03-11 11:10,76.30, 2019-03-11 11:20,102.50, 2019-03-11 11:30,59.40, 2019-03-11 11:40,61.80, 2019-03-11 11:50,78.70, 2019-03-11 12:00,36.00, 2019-03-11 12:10,91.70, 2019-03-11 12:20,126.80, 2019-03-11 12:30,61.40, 2019-03-11 12:40,113.10, 2019-03-11 12:50,75.90, 2019-03-11 13:00,1.30, 2019-03-11 13:10,120.80, 2019-03-11 13:20,151.20, 2019-03-11 13:30,142.30, 2019-03-11 13:40,148.30, 2019-03-11 13:50,166.20, 2019-03-11 14:00,204.30, 2019-03-11 14:10,165.10, 2019-03-11 14:20,240.40, 2019-03-11 14:30,230.60, 2019-03-11 14:40,206.90, 2019-03-11 14:50,235.00, 2019-03-11 15:00,195.80, 2019-03-11 15:10,222.40, 2019-03-11 15:20,183.10, 2019-03-11 15:30,246.20, 2019-03-11 15:40,217.50, 2019-03-11 15:50,246.20, 2019-03-11 16:00,183.50, 2019-03-11 16:10,233.60, 2019-03-11 16:20,224.80, 2019-03-11 16:30,240.80, 2019-03-11 16:40,229.90, 2019-03-11 16:50,233.10, 2019-03-11 17:00,220.30, 2019-03-11 17:10,229.20, 2019-03-11 17:20,225.50, 2019-03-11 17:30,207.90, 2019-03-11 17:40,213.60, 2019-03-11 17:50,236.20, 2019-03-11 18:00,241.60, 2019-03-11 18:10,192.50, 2019-03-11 18:20,234.40, 2019-03-11 18:30,238.00, 2019-03-11 18:40,238.10, 2019-03-11 18:50,94.30, 2019-03-11 19:00,94.10, 2019-03-11 19:10,1.20, 2019-03-11 19:20,1.20, 2019-03-11 19:30,1.20, 2019-03-11 19:40,359.40, 2019-03-11 19:50,1.20, 2019-03-11 20:00,359.00, 2019-03-11 20:10,340.20, 2019-03-11 20:20,337.90, 2019-03-11 20:30,333.80, 2019-03-11 20:40,333.70, 2019-03-11 20:50,338.30, 2019-03-11 21:00,338.10, 2019-03-11 21:10,236.30, 2019-03-11 21:20,235.70, 2019-03-11 21:30,212.60, 2019-03-11 21:40,204.80, 2019-03-11 21:50,206.20, 2019-03-11 22:00,155.40, 2019-03-11 22:10,206.00, 2019-03-11 22:20,209.10, 2019-03-11 22:30,271.00, 2019-03-11 22:40,295.00, 2019-03-11 22:50,296.10, 2019-03-11 23:00,295.80, 2019-03-11 23:10,288.20, 2019-03-11 23:20,288.20, 2019-03-11 23:30,287.90, 2019-03-11 23:40,216.10, 2019-03-11 23:50,216.20, 2019-03-12 00:00,176.40, 2019-03-12 00:10,175.00, 2019-03-12 00:20,220.00, 2019-03-12 00:30,347.50, 2019-03-12 00:40,44.60, 2019-03-12 00:50,43.80, 2019-03-12 01:00,216.80, 2019-03-12 01:10,62.90, 2019-03-12 01:20,62.90, 2019-03-12 01:30,63.10, 2019-03-12 01:40,62.80, 2019-03-12 01:50,64.30, 2019-03-12 02:00,65.50, 2019-03-12 02:10,64.80, 2019-03-12 02:20,56.50, 2019-03-12 02:30,56.50, 2019-03-12 02:40,60.60, 2019-03-12 02:50,60.60, 2019-03-12 03:00,60.50, 2019-03-12 03:10,217.90, 2019-03-12 03:20,257.40, 2019-03-12 03:30,125.40, 2019-03-12 03:40,187.70, 2019-03-12 03:50,183.20, 2019-03-12 04:00,268.50, 2019-03-12 04:10,200.50, 2019-03-12 04:20,246.60, 2019-03-12 04:30,197.70, 2019-03-12 04:40,210.40, 2019-03-12 04:50,170.10, 2019-03-12 05:00,180.40, 2019-03-12 05:10,156.00, 2019-03-12 05:20,193.10, 2019-03-12 05:30,185.70, 2019-03-12 05:40,198.30, 2019-03-12 05:50,229.90, 2019-03-12 06:00,152.80, 2019-03-12 06:10,158.80, 2019-03-12 06:20,162.40, 2019-03-12 06:30,165.30, 2019-03-12 06:40,178.30, 2019-03-12 06:50,183.90, 2019-03-12 07:00,183.40, 2019-03-12 07:10,168.30, 2019-03-12 07:20,171.00, 2019-03-12 07:30,186.70, 2019-03-12 07:40,171.30, 2019-03-12 07:50,178.40, 2019-03-12 08:00,237.20, 2019-03-12 08:10,220.80, 2019-03-12 08:20,174.00, 2019-03-12 08:30,186.50, 2019-03-12 08:40,171.80, 2019-03-12 08:50,228.30, 2019-03-12 09:00,248.10, 2019-03-12 09:10,169.30, 2019-03-12 09:20,204.70, 2019-03-12 09:30,226.60, 2019-03-12 09:40,206.50, 2019-03-12 09:50,200.70, 2019-03-12 10:00,226.70, 2019-03-12 10:10,183.20, 2019-03-12 10:20,205.80, 2019-03-12 10:30,194.40, 2019-03-12 10:40,197.40, 2019-03-12 10:50,231.70, 2019-03-12 11:00,207.90, 2019-03-12 11:10,129.00, 2019-03-12 11:20,225.40, 2019-03-12 11:30,192.20, 2019-03-12 11:40,257.80, 2019-03-12 11:50,249.90, 2019-03-12 12:00,247.90, 2019-03-12 12:10,216.00, 2019-03-12 12:20,268.70, 2019-03-12 12:30,240.60, 2019-03-12 12:40,230.30, 2019-03-12 12:50,253.00, 2019-03-12 13:00,265.10, 2019-03-12 13:10,214.00, 2019-03-12 13:20,213.90, 2019-03-12 13:30,210.20, 2019-03-12 13:40,209.00, 2019-03-12 13:50,212.50, 2019-03-12 14:00,208.00, 2019-03-12 14:10,200.10, 2019-03-12 14:20,175.90, 2019-03-12 14:30,159.20, 2019-03-12 14:40,214.80, 2019-03-12 14:50,216.90, 2019-03-12 15:00,226.80, 2019-03-12 15:10,210.50, 2019-03-12 15:20,187.10, 2019-03-12 15:30,269.80, 2019-03-12 15:40,199.70, 2019-03-12 15:50,222.90, 2019-03-12 16:00,240.00, 2019-03-12 16:10,47.70, 2019-03-12 16:20,31.30, 2019-03-12 16:30,51.20, 2019-03-12 16:40,5.20, 2019-03-12 16:50,358.30, 2019-03-12 17:00,350.70, 2019-03-12 17:10,11.20, 2019-03-12 17:20,2.90, 2019-03-12 17:30,3.40, 2019-03-12 17:40,1.40, 2019-03-12 17:50,42.30, 2019-03-12 18:00,28.30, 2019-03-12 18:10,7.10, 2019-03-12 18:20,16.30, 2019-03-12 18:30,31.90, 2019-03-12 18:40,33.00, 2019-03-12 18:50,52.10, 2019-03-12 19:00,9.80, 2019-03-12 19:10,5.60, 2019-03-12 19:20,35.80, 2019-03-12 19:30,17.80, 2019-03-12 19:40,47.80, 2019-03-12 19:50,1.90, 2019-03-12 20:00,355.40, 2019-03-12 20:10,355.40, 2019-03-12 20:20,18.00, 2019-03-12 20:30,1.20, 2019-03-12 20:40,2.00, 2019-03-12 20:50,0.40, 2019-03-12 21:00,20.90, 2019-03-12 21:10,359.30, 2019-03-12 21:20,1.20, 2019-03-12 21:30,1.50, 2019-03-12 21:40,47.00, 2019-03-12 21:50,354.90, 2019-03-12 22:00,359.40, 2019-03-12 22:10,30.70, 2019-03-12 22:20,31.30, 2019-03-12 22:30,31.80, 2019-03-12 22:40,57.30, 2019-03-12 22:50,36.30, 2019-03-12 23:00,7.30, 2019-03-12 23:10,39.40, 2019-03-12 23:20,1.20, 2019-03-12 23:30,357.50, 2019-03-12 23:40,7.20, 2019-03-12 23:50,0.40, 2019-03-13 00:00,0.50, 2019-03-13 00:10,208.10, 2019-03-13 00:20,215.10, 2019-03-13 00:30,234.60, 2019-03-13 00:40,176.30, 2019-03-13 00:50,148.40, 2019-03-13 01:00,148.00, 2019-03-13 01:10,169.80, 2019-03-13 01:20,74.30, 2019-03-13 01:30,13.80, 2019-03-13 01:40,325.50, 2019-03-13 01:50,228.40, 2019-03-13 02:00,235.50, 2019-03-13 02:10,236.30, 2019-03-13 02:20,244.30, 2019-03-13 02:30,343.20, 2019-03-13 02:40,348.30, 2019-03-13 02:50,348.80, 2019-03-13 03:00,341.80, 2019-03-13 03:10,307.30, 2019-03-13 03:20,293.90, 2019-03-13 03:30,290.50, 2019-03-13 03:40,208.70, 2019-03-13 03:50,209.00, 2019-03-13 04:00,264.10, 2019-03-13 04:10,163.60, 2019-03-13 04:20,166.80, 2019-03-13 04:30,215.50, 2019-03-13 04:40,322.00, 2019-03-13 04:50,321.70, 2019-03-13 05:00,261.80, 2019-03-13 05:10,201.10, 2019-03-13 05:20,196.60, 2019-03-13 05:30,237.10, 2019-03-13 05:40,228.40, 2019-03-13 05:50,246.40, 2019-03-13 06:00,149.20, 2019-03-13 06:10,149.70, 2019-03-13 06:20,355.20, 2019-03-13 06:30,134.40, 2019-03-13 06:40,134.40, 2019-03-13 06:50,236.20, 2019-03-13 07:00,236.50, 2019-03-13 07:10,235.10, 2019-03-13 07:20,244.80, 2019-03-13 07:30,252.40, 2019-03-13 07:40,251.60, 2019-03-13 07:50,251.20, 2019-03-13 08:00,247.40, 2019-03-13 08:10,47.50, 2019-03-13 08:20,39.10, 2019-03-13 08:30,1.20, 2019-03-13 08:40,9.20, 2019-03-13 08:50,0.30, 2019-03-13 09:00,57.60, 2019-03-13 09:10,29.20, 2019-03-13 09:20,347.40, 2019-03-13 09:30,34.60, 2019-03-13 09:40,39.80, 2019-03-13 09:50,20.30, 2019-03-13 10:00,15.40, 2019-03-13 10:10,24.70, 2019-03-13 10:20,15.10, 2019-03-13 10:30,53.50, 2019-03-13 10:40,50.10, 2019-03-13 10:50,74.50, 2019-03-13 11:00,44.10, 2019-03-13 11:10,39.90, 2019-03-13 11:20,58.30, 2019-03-13 11:30,61.80, 2019-03-13 11:40,35.00, 2019-03-13 11:50,35.70, 2019-03-13 12:00,58.50, 2019-03-13 12:10,144.50, 2019-03-13 12:20,156.00, 2019-03-13 12:30,119.80, 2019-03-13 12:40,113.90, 2019-03-13 12:50,94.50, 2019-03-13 13:00,123.50, 2019-03-13 13:10,122.70, 2019-03-13 13:20,170.10, 2019-03-13 13:30,158.20, 2019-03-13 13:40,211.00, 2019-03-13 13:50,143.90, 2019-03-13 14:00,119.50, 2019-03-13 14:10,143.00, 2019-03-13 14:20,167.90, 2019-03-13 14:30,60.30, 2019-03-13 14:40,96.90, 2019-03-13 14:50,214.30, 2019-03-13 15:00,248.00, 2019-03-13 15:10,316.40, 2019-03-13 15:20,238.70, 2019-03-13 15:30,213.50, 2019-03-13 15:40,176.80, 2019-03-13 15:50,244.80, 2019-03-13 16:00,211.40, 2019-03-13 16:10,237.10, 2019-03-13 16:20,166.90, 2019-03-13 16:30,191.10, 2019-03-13 16:40,268.50, 2019-03-13 16:50,232.40, 2019-03-13 17:00,201.80, 2019-03-13 17:10,198.70, 2019-03-13 17:20,217.50, 2019-03-13 17:30,264.20, 2019-03-13 17:40,216.40, 2019-03-13 17:50,218.80, 2019-03-13 18:00,204.00, 2019-03-13 18:10,199.80, 2019-03-13 18:20,224.20, 2019-03-13 18:30,215.00, 2019-03-13 18:40,213.50, 2019-03-13 18:50,218.80, 2019-03-13 19:00,195.00, 2019-03-13 19:10,214.00, 2019-03-13 19:20,226.60, 2019-03-13 19:30,239.20, 2019-03-13 19:40,219.80, 2019-03-13 19:50,240.70, 2019-03-13 20:00,233.00, 2019-03-13 20:10,228.30, 2019-03-13 20:20,242.50, 2019-03-13 20:30,253.80, 2019-03-13 20:40,241.00, 2019-03-13 20:50,244.00, 2019-03-13 21:00,234.50, 2019-03-13 21:10,234.50, 2019-03-13 21:20,234.70, 2019-03-13 21:30,276.70, 2019-03-13 21:40,276.70, 2019-03-13 21:50,276.70, 2019-03-13 22:00,276.60, 2019-03-13 22:10,276.60, 2019-03-13 22:20,276.60, 2019-03-13 22:30,276.50, 2019-03-13 22:40,357.90, 2019-03-13 22:50,347.90, 2019-03-13 23:00,350.60, 2019-03-13 23:10,352.90, 2019-03-13 23:20,352.80, 2019-03-13 23:30,348.30, 2019-03-13 23:40,353.60, 2019-03-13 23:50,358.30, 2019-03-14 00:00,346.60, 2019-03-14 00:10,349.20, 2019-03-14 00:20,349.10, 2019-03-14 00:30,349.00, 2019-03-14 00:40,296.30, 2019-03-14 00:50,296.30, 2019-03-14 01:00,296.30, 2019-03-14 01:10,296.30, 2019-03-14 01:20,295.00, 2019-03-14 01:30,295.00, 2019-03-14 01:40,295.00, 2019-03-14 01:50,295.10, 2019-03-14 02:00,295.10, 2019-03-14 02:10,235.50, 2019-03-14 02:20,235.50, 2019-03-14 02:30,203.90, 2019-03-14 02:40,203.00, 2019-03-14 02:50,203.00, 2019-03-14 03:00,203.10, 2019-03-14 03:10,218.40, 2019-03-14 03:20,218.10, 2019-03-14 03:30,217.10, 2019-03-14 03:40,213.30, 2019-03-14 03:50,215.60, 2019-03-14 04:00,215.60, 2019-03-14 04:10,216.10, 2019-03-14 04:20,216.30, 2019-03-14 04:30,216.30, 2019-03-14 04:40,216.30, 2019-03-14 04:50,216.40, 2019-03-14 05:00,216.40, 2019-03-14 05:10,216.30, 2019-03-14 05:20,216.30, 2019-03-14 05:30,219.90, 2019-03-14 05:40,224.60, 2019-03-14 05:50,224.30, 2019-03-14 06:00,224.20, 2019-03-14 06:10,224.60, 2019-03-14 06:20,161.20, 2019-03-14 06:30,161.20, 2019-03-14 06:40,161.20, 2019-03-14 06:50,303.70, 2019-03-14 07:00,344.80, 2019-03-14 07:10,344.70, 2019-03-14 07:20,340.60, 2019-03-14 07:30,340.50, 2019-03-14 07:40,340.50, 2019-03-14 07:50,340.50, 2019-03-14 08:00,340.40, 2019-03-14 08:10,340.80, 2019-03-14 08:20,340.80, 2019-03-14 08:30,345.30, 2019-03-14 08:40,345.30, 2019-03-14 08:50,354.20, 2019-03-14 09:00,358.40, 2019-03-14 09:10,1.20, 2019-03-14 09:20,354.10, 2019-03-14 09:30,1.20, 2019-03-14 09:40,1.20, 2019-03-14 09:50,0.20, 2019-03-14 10:00,1.20, 2019-03-14 10:10,350.90, 2019-03-14 10:20,7.10, 2019-03-14 10:30,10.90, 2019-03-14 10:40,359.40, 2019-03-14 10:50,1.20, 2019-03-14 11:00,29.20, 2019-03-14 11:10,7.90, 2019-03-14 11:20,32.50, 2019-03-14 11:30,30.60, 2019-03-14 11:40,74.10, 2019-03-14 11:50,82.70, 2019-03-14 12:00,52.10, 2019-03-14 12:10,73.80, 2019-03-14 12:20,101.20, 2019-03-14 12:30,85.00, 2019-03-14 12:40,42.90, 2019-03-14 12:50,43.40, 2019-03-14 13:00,42.30, 2019-03-14 13:10,344.50, 2019-03-14 13:20,162.60, 2019-03-14 13:30,191.60, 2019-03-14 13:40,169.10, 2019-03-14 13:50,348.60, 2019-03-14 14:00,0.40, 2019-03-14 14:10,346.90, 2019-03-14 14:20,10.50, 2019-03-14 14:30,1.20, 2019-03-14 14:40,359.40, 2019-03-14 14:50,355.20, 2019-03-14 15:00,0.40, 2019-03-14 15:10,6.50, 2019-03-14 15:20,359.40, 2019-03-14 15:30,358.90, 2019-03-14 15:40,18.00, 2019-03-14 15:50,27.30, 2019-03-14 16:00,55.80, 2019-03-14 16:10,35.80, 2019-03-14 16:20,10.00, 2019-03-14 16:30,355.50, 2019-03-14 16:40,1.20, 2019-03-14 16:50,37.60, 2019-03-14 17:00,51.50, 2019-03-14 17:10,43.50, 2019-03-14 17:20,359.40, 2019-03-14 17:30,359.50, 2019-03-14 17:40,359.40, 2019-03-14 17:50,0.40, 2019-03-14 18:00,359.50, 2019-03-14 18:10,345.50, 2019-03-14 18:20,346.50, 2019-03-14 18:30,346.80, 2019-03-14 18:40,14.40, 2019-03-14 18:50,1.30, 2019-03-14 19:00,33.80, 2019-03-14 19:10,9.50, 2019-03-14 19:20,27.70, 2019-03-14 19:30,36.90, 2019-03-14 19:40,0.40, 2019-03-14 19:50,0.40, 2019-03-14 20:00,1.20, 2019-03-14 20:10,3.90, 2019-03-14 20:20,1.70, 2019-03-14 20:30,43.20, 2019-03-14 20:40,43.90, 2019-03-14 20:50,1.20, 2019-03-14 21:00,1.20, 2019-03-14 21:10,0.40, 2019-03-14 21:20,1.50, 2019-03-14 21:30,1.20, 2019-03-14 21:40,1.20, 2019-03-14 21:50,0.40, 2019-03-14 22:00,1.20, 2019-03-14 22:10,1.20, 2019-03-14 22:20,12.40, 2019-03-14 22:30,0.50, 2019-03-14 22:40,1.20, 2019-03-14 22:50,0.40, 2019-03-14 23:00,352.30, 2019-03-14 23:10,359.40, 2019-03-14 23:20,359.40, 2019-03-14 23:30,359.30, 2019-03-14 23:40,359.00, 2019-03-14 23:50,0.40, 2019-03-15 00:00,359.30, 2019-03-15 00:10,359.00, 2019-03-15 00:20,359.10, 2019-03-15 00:30,345.70, 2019-03-15 00:40,345.40, 2019-03-15 00:50,345.70, 2019-03-15 01:00,345.70, 2019-03-15 01:10,346.00, 2019-03-15 01:20,345.90, 2019-03-15 01:30,345.90, 2019-03-15 01:40,342.90, 2019-03-15 01:50,314.20, 2019-03-15 02:00,314.00, 2019-03-15 02:10,314.00, 2019-03-15 02:20,314.10, 2019-03-15 02:30,314.00, 2019-03-15 02:40,314.00, 2019-03-15 02:50,271.60, 2019-03-15 03:00,187.30, 2019-03-15 03:10,136.80, 2019-03-15 03:20,136.80, 2019-03-15 03:30,136.70, 2019-03-15 03:40,137.00, 2019-03-15 03:50,136.90, 2019-03-15 04:00,136.80, 2019-03-15 04:10,319.80, 2019-03-15 04:20,357.40, 2019-03-15 04:30,82.50, 2019-03-15 04:40,82.00, 2019-03-15 04:50,82.50, 2019-03-15 05:00,82.50, 2019-03-15 05:10,82.50, 2019-03-15 05:20,82.50, 2019-03-15 05:30,79.80, 2019-03-15 05:40,82.00, 2019-03-15 05:50,82.00, 2019-03-15 06:00,67.40, 2019-03-15 06:10,67.70, 2019-03-15 06:20,351.50, 2019-03-15 06:30,350.20, 2019-03-15 06:40,348.20, 2019-03-15 06:50,345.90, 2019-03-15 07:00,347.10, 2019-03-15 07:10,38.60, 2019-03-15 07:20,1.20, 2019-03-15 07:30,220.50, 2019-03-15 07:40,220.80, 2019-03-15 07:50,211.60, 2019-03-15 08:00,161.90, 2019-03-15 08:10,72.60, 2019-03-15 08:20,176.90, 2019-03-15 08:30,174.50, 2019-03-15 08:40,174.50, 2019-03-15 08:50,83.70, 2019-03-15 09:00,353.90, 2019-03-15 09:10,358.70, 2019-03-15 09:20,355.70, 2019-03-15 09:30,354.10, 2019-03-15 09:40,0.60, 2019-03-15 09:50,316.80, 2019-03-15 10:00,3.20, 2019-03-15 10:10,7.80, 2019-03-15 10:20,314.80, 2019-03-15 10:30,340.10, 2019-03-15 10:40,359.50, 2019-03-15 10:50,1.20, 2019-03-15 11:00,322.90, 2019-03-15 11:10,348.00, 2019-03-15 11:20,359.50, 2019-03-15 11:30,359.00, 2019-03-15 11:40,206.60, 2019-03-15 11:50,219.70, 2019-03-15 12:00,315.30, 2019-03-15 12:10,334.90, 2019-03-15 12:20,267.80, 2019-03-15 12:30,239.00, 2019-03-15 12:40,236.90, 2019-03-15 12:50,200.70, 2019-03-15 13:00,310.90, 2019-03-15 13:10,278.50, 2019-03-15 13:20,258.90, 2019-03-15 13:30,150.10, 2019-03-15 13:40,293.20, 2019-03-15 13:50,294.00, 2019-03-15 14:00,278.30, 2019-03-15 14:10,287.40, 2019-03-15 14:20,238.70, 2019-03-15 14:30,272.50, 2019-03-15 14:40,0.40, 2019-03-15 14:50,237.10, 2019-03-15 15:00,265.10, 2019-03-15 15:10,278.20, 2019-03-15 15:20,244.20, 2019-03-15 15:30,296.20, 2019-03-15 15:40,219.80, 2019-03-15 15:50,272.00, 2019-03-15 16:00,235.40, 2019-03-15 16:10,241.00, 2019-03-15 16:20,345.40, 2019-03-15 16:30,253.10, 2019-03-15 16:40,237.60, 2019-03-15 16:50,359.40, 2019-03-15 17:00,344.20, 2019-03-15 17:10,263.20, 2019-03-15 17:20,329.80, 2019-03-15 17:30,252.50, 2019-03-15 17:40,0.50, 2019-03-15 17:50,248.10, 2019-03-15 18:00,242.70, 2019-03-15 18:10,258.30, 2019-03-15 18:20,231.20, 2019-03-15 18:30,242.10, 2019-03-15 18:40,231.50, 2019-03-15 18:50,227.00, 2019-03-15 19:00,163.60, 2019-03-15 19:10,130.60, 2019-03-15 19:20,359.40, 2019-03-15 19:30,150.40, 2019-03-15 19:40,39.00, 2019-03-15 19:50,53.00, 2019-03-15 20:00,50.50, 2019-03-15 20:10,45.70, 2019-03-15 20:20,43.60, 2019-03-15 20:30,58.50, 2019-03-15 20:40,323.60, 2019-03-15 20:50,217.20, 2019-03-15 21:00,216.20, 2019-03-15 21:10,53.40, 2019-03-15 21:20,321.40, 2019-03-15 21:30,228.30, 2019-03-15 21:40,293.30, 2019-03-15 21:50,292.70, 2019-03-15 22:00,341.20, 2019-03-15 22:10,324.40, 2019-03-15 22:20,345.00, 2019-03-15 22:30,269.80, 2019-03-15 22:40,321.60, 2019-03-15 22:50,298.70, 2019-03-15 23:00,340.80, 2019-03-15 23:10,240.50, 2019-03-15 23:20,332.10, 2019-03-15 23:30,36.40, 2019-03-15 23:40,13.70, 2019-03-15 23:50,352.30, 2019-03-16 00:00,291.60, 2019-03-16 00:10,163.00, 2019-03-16 00:20,161.10, 2019-03-16 00:30,358.00, 2019-03-16 00:40,0.50, 2019-03-16 00:50,195.30, 2019-03-16 01:00,179.40, 2019-03-16 01:10,246.30, 2019-03-16 01:20,306.60, 2019-03-16 01:30,273.10, 2019-03-16 01:40,258.00, 2019-03-16 01:50,257.10, 2019-03-16 02:00,265.40, 2019-03-16 02:10,255.90, 2019-03-16 02:20,255.90, 2019-03-16 02:30,320.40, 2019-03-16 02:40,320.40, 2019-03-16 02:50,318.90, 2019-03-16 03:00,318.60, 2019-03-16 03:10,257.70, 2019-03-16 03:20,249.20, 2019-03-16 03:30,244.20, 2019-03-16 03:40,231.60, 2019-03-16 03:50,224.30, 2019-03-16 04:00,211.10, 2019-03-16 04:10,209.20, 2019-03-16 04:20,219.90, 2019-03-16 04:30,226.30, 2019-03-16 04:40,227.10, 2019-03-16 04:50,170.20, 2019-03-16 05:00,254.90, 2019-03-16 05:10,250.90, 2019-03-16 05:20,137.10, 2019-03-16 05:30,137.20, 2019-03-16 05:40,291.60, 2019-03-16 05:50,92.80, 2019-03-16 06:00,92.90, 2019-03-16 06:10,225.90, 2019-03-16 06:20,202.50, 2019-03-16 06:30,202.80, 2019-03-16 06:40,222.90, 2019-03-16 06:50,255.60, 2019-03-16 07:00,256.10, 2019-03-16 07:10,256.20, 2019-03-16 07:20,256.00, 2019-03-16 07:30,254.80, 2019-03-16 07:40,254.30, 2019-03-16 07:50,253.60, 2019-03-16 08:00,263.70, 2019-03-16 08:10,359.30, 2019-03-16 08:20,359.30, 2019-03-16 08:30,359.30, 2019-03-16 08:40,355.30, 2019-03-16 08:50,352.70, 2019-03-16 09:00,353.40, 2019-03-16 09:10,32.50, 2019-03-16 09:20,1.20, 2019-03-16 09:30,71.20, 2019-03-16 09:40,56.50, 2019-03-16 09:50,69.90, 2019-03-16 10:00,67.30, 2019-03-16 10:10,133.20, 2019-03-16 10:20,86.60, 2019-03-16 10:30,64.70, 2019-03-16 10:40,77.50, 2019-03-16 10:50,43.10, 2019-03-16 11:00,172.80, 2019-03-16 11:10,116.40, 2019-03-16 11:20,157.90, 2019-03-16 11:30,261.50, 2019-03-16 11:40,234.50, 2019-03-16 11:50,199.20, 2019-03-16 12:00,260.50, 2019-03-16 12:10,254.50, 2019-03-16 12:20,167.00, 2019-03-16 12:30,224.00, 2019-03-16 12:40,195.90, 2019-03-16 12:50,213.20, 2019-03-16 13:00,267.30, 2019-03-16 13:10,204.90, 2019-03-16 13:20,165.50, 2019-03-16 13:30,214.00, 2019-03-16 13:40,270.00, 2019-03-16 13:50,251.90, 2019-03-16 14:00,226.40, 2019-03-16 14:10,202.50, 2019-03-16 14:20,205.30, 2019-03-16 14:30,272.70, 2019-03-16 14:40,226.90, 2019-03-16 14:50,263.00, 2019-03-16 15:00,236.30, 2019-03-16 15:10,189.00, 2019-03-16 15:20,188.60, 2019-03-16 15:30,237.10, 2019-03-16 15:40,254.30, 2019-03-16 15:50,190.50, 2019-03-16 16:00,210.70, 2019-03-16 16:10,184.60, 2019-03-16 16:20,245.80, 2019-03-16 16:30,261.70, 2019-03-16 16:40,110.30, 2019-03-16 16:50,226.60, 2019-03-16 17:00,225.80, 2019-03-16 17:10,220.40, 2019-03-16 17:20,217.80, 2019-03-16 17:30,245.90, 2019-03-16 17:40,267.20, 2019-03-16 17:50,212.60, 2019-03-16 18:00,214.60, 2019-03-16 18:10,214.60, 2019-03-16 18:20,229.10, 2019-03-16 18:30,237.20, 2019-03-16 18:40,220.80, 2019-03-16 18:50,228.40, 2019-03-16 19:00,232.60, 2019-03-16 19:10,201.30, 2019-03-16 19:20,196.50, 2019-03-16 19:30,203.80, 2019-03-16 19:40,225.00, 2019-03-16 19:50,179.00, 2019-03-16 20:00,265.30, 2019-03-16 20:10,216.50, 2019-03-16 20:20,60.30, 2019-03-16 20:30,143.10, 2019-03-16 20:40,143.20, 2019-03-16 20:50,138.50, 2019-03-16 21:00,138.60, 2019-03-16 21:10,103.20, 2019-03-16 21:20,103.20, 2019-03-16 21:30,103.60, 2019-03-16 21:40,103.50, 2019-03-16 21:50,103.50, 2019-03-16 22:00,103.60, 2019-03-16 22:10,103.60, 2019-03-16 22:20,103.60, 2019-03-16 22:30,70.20, 2019-03-16 22:40,70.30, 2019-03-16 22:50,70.30, 2019-03-16 23:00,70.30, 2019-03-16 23:10,70.30, 2019-03-16 23:20,70.30, 2019-03-16 23:30,71.00, 2019-03-16 23:40,71.00, 2019-03-16 23:50,71.10, 2019-03-17 00:00,71.20, 2019-03-17 00:10,71.00, 2019-03-17 00:20,71.00, 2019-03-17 00:30,71.80, 2019-03-17 00:40,71.70, 2019-03-17 00:50,72.40, 2019-03-17 01:00,72.30, 2019-03-17 01:10,25.50, 2019-03-17 01:20,351.60, 2019-03-17 01:30,351.50, 2019-03-17 01:40,351.10, 2019-03-17 01:50,351.00, 2019-03-17 02:00,351.20, 2019-03-17 02:10,351.20, 2019-03-17 02:20,351.20, 2019-03-17 02:30,351.10, 2019-03-17 02:40,351.20, 2019-03-17 02:50,351.10, 2019-03-17 03:00,351.00, 2019-03-17 03:10,351.20, 2019-03-17 03:20,350.90, 2019-03-17 03:30,258.00, 2019-03-17 03:40,254.70, 2019-03-17 03:50,251.60, 2019-03-17 04:00,250.90, 2019-03-17 04:10,250.40, 2019-03-17 04:20,250.40, 2019-03-17 04:30,247.70, 2019-03-17 04:40,244.20, 2019-03-17 04:50,241.70, 2019-03-17 05:00,239.60, 2019-03-17 05:10,238.60, 2019-03-17 05:20,240.10, 2019-03-17 05:30,240.20, 2019-03-17 05:40,240.10, 2019-03-17 05:50,240.10, 2019-03-17 06:00,240.10, 2019-03-17 06:10,239.10, 2019-03-17 06:20,247.60, 2019-03-17 06:30,248.70, 2019-03-17 06:40,245.40, 2019-03-17 06:50,245.30, 2019-03-17 07:00,245.40, 2019-03-17 07:10,245.50, 2019-03-17 07:20,245.40, 2019-03-17 07:30,245.90, 2019-03-17 07:40,245.20, 2019-03-17 07:50,245.50, 2019-03-17 08:00,245.50, 2019-03-17 08:10,345.80, 2019-03-17 08:20,331.20, 2019-03-17 08:30,50.50, 2019-03-17 08:40,65.70, 2019-03-17 08:50,54.90, 2019-03-17 09:00,97.50, 2019-03-17 09:10,52.40, 2019-03-17 09:20,1.50, 2019-03-17 09:30,49.10, 2019-03-17 09:40,137.20, 2019-03-17 09:50,64.00, 2019-03-17 10:00,22.10, 2019-03-17 10:10,47.60, 2019-03-17 10:20,105.60, 2019-03-17 10:30,10.60, 2019-03-17 10:40,58.00, 2019-03-17 10:50,106.00, 2019-03-17 11:00,85.80, 2019-03-17 11:10,61.30, 2019-03-17 11:20,126.90, 2019-03-17 11:30,120.40, 2019-03-17 11:40,159.60, 2019-03-17 11:50,126.50, 2019-03-17 12:00,182.50, 2019-03-17 12:10,248.10, 2019-03-17 12:20,246.70, 2019-03-17 12:30,240.20, 2019-03-17 12:40,200.40, 2019-03-17 12:50,149.40, 2019-03-17 13:00,191.10, 2019-03-17 13:10,255.10, 2019-03-17 13:20,242.20, 2019-03-17 13:30,239.10, 2019-03-17 13:40,232.50, 2019-03-17 13:50,241.80, 2019-03-17 14:00,237.20, 2019-03-17 14:10,256.70, 2019-03-17 14:20,265.20, 2019-03-17 14:30,166.00, 2019-03-17 14:40,235.80, 2019-03-17 14:50,226.20, 2019-03-17 15:00,226.10, 2019-03-17 15:10,254.70, 2019-03-17 15:20,198.70, 2019-03-17 15:30,231.60, 2019-03-17 15:40,200.10, 2019-03-17 15:50,250.70, 2019-03-17 16:00,248.10, 2019-03-17 16:10,253.90, 2019-03-17 16:20,282.70, 2019-03-17 16:30,156.40, 2019-03-17 16:40,117.30, 2019-03-17 16:50,211.90, 2019-03-17 17:00,218.70, 2019-03-17 17:10,224.20, 2019-03-17 17:20,211.90, 2019-03-17 17:30,213.60, 2019-03-17 17:40,257.10, 2019-03-17 17:50,194.90, 2019-03-17 18:00,227.30, 2019-03-17 18:10,219.40, 2019-03-17 18:20,233.60, 2019-03-17 18:30,231.30, 2019-03-17 18:40,263.50, 2019-03-17 18:50,224.30, 2019-03-17 19:00,229.80, 2019-03-17 19:10,207.80, 2019-03-17 19:20,210.30, 2019-03-17 19:30,205.40, 2019-03-17 19:40,205.40, 2019-03-17 19:50,205.30, 2019-03-17 20:00,205.40, 2019-03-17 20:10,205.50, 2019-03-17 20:20,206.30, 2019-03-17 20:30,206.40, 2019-03-17 20:40,199.60, 2019-03-17 20:50,186.40, 2019-03-17 21:00,186.40, 2019-03-17 21:10,186.40, 2019-03-17 21:20,186.40, 2019-03-17 21:30,202.30, 2019-03-17 21:40,288.60, 2019-03-17 21:50,190.60, 2019-03-17 22:00,190.80, 2019-03-17 22:10,190.70, 2019-03-17 22:20,190.70, 2019-03-17 22:30,190.80, 2019-03-17 22:40,190.80, 2019-03-17 22:50,190.80, 2019-03-17 23:00,190.80, 2019-03-17 23:10,190.80, 2019-03-17 23:20,191.00, 2019-03-17 23:30,190.50, 2019-03-17 23:40,190.60, 2019-03-17 23:50,190.40, 2019-03-18 00:00,188.10, 2019-03-18 00:10,188.20, 2019-03-18 00:20,184.70, 2019-03-18 00:30,184.90, 2019-03-18 00:40,191.80, 2019-03-18 00:50,193.20, 2019-03-18 01:00,194.80, 2019-03-18 01:10,194.00, 2019-03-18 01:20,194.80, 2019-03-18 01:30,194.90, 2019-03-18 01:40,194.90, 2019-03-18 01:50,194.80, 2019-03-18 02:00,194.70, 2019-03-18 02:10,196.60, 2019-03-18 02:20,151.70, 2019-03-18 02:30,151.70, 2019-03-18 02:40,151.70, 2019-03-18 02:50,151.70, 2019-03-18 03:00,151.50, 2019-03-18 03:10,151.40, 2019-03-18 03:20,151.40, 2019-03-18 03:30,151.40, 2019-03-18 03:40,151.30, 2019-03-18 03:50,151.30, 2019-03-18 04:00,151.40, 2019-03-18 04:10,151.30, 2019-03-18 04:20,151.40, 2019-03-18 04:30,151.40, 2019-03-18 04:40,151.30, 2019-03-18 04:50,151.40, 2019-03-18 05:00,151.40, 2019-03-18 05:10,151.40, 2019-03-18 05:20,151.30, 2019-03-18 05:30,151.30, 2019-03-18 05:40,1.20, 2019-03-18 05:50,355.00, 2019-03-18 06:00,343.30, 2019-03-18 06:10,343.00, 2019-03-18 06:20,343.00, 2019-03-18 06:30,342.90, 2019-03-18 06:40,342.20, 2019-03-18 06:50,342.40, 2019-03-18 07:00,342.40, 2019-03-18 07:10,342.60, 2019-03-18 07:20,333.30, 2019-03-18 07:30,180.60, 2019-03-18 07:40,210.30, 2019-03-18 07:50,347.70, 2019-03-18 08:00,1.20, 2019-03-18 08:10,359.20, 2019-03-18 08:20,0.50, 2019-03-18 08:30,359.30, 2019-03-18 08:40,357.50, 2019-03-18 08:50,359.30, 2019-03-18 09:00,1.30, 2019-03-18 09:10,0.30, 2019-03-18 09:20,359.30, 2019-03-18 09:30,350.00, 2019-03-18 09:40,358.70, 2019-03-18 09:50,359.40, 2019-03-18 10:00,359.40, 2019-03-18 10:10,35.20, 2019-03-18 10:20,349.40, 2019-03-18 10:30,18.30, 2019-03-18 10:40,40.50, 2019-03-18 10:50,52.20, 2019-03-18 11:00,82.50, 2019-03-18 11:10,67.20, 2019-03-18 11:20,81.40, 2019-03-18 11:30,88.80, 2019-03-18 11:40,68.10, 2019-03-18 11:50,93.80, 2019-03-18 12:00,77.60, 2019-03-18 12:10,62.00, 2019-03-18 12:20,77.00, 2019-03-18 12:30,55.00, 2019-03-18 12:40,32.70, 2019-03-18 12:50,128.20, 2019-03-18 13:00,61.40, 2019-03-18 13:10,132.40, 2019-03-18 13:20,58.30, 2019-03-18 13:30,74.40, 2019-03-18 13:40,162.30, 2019-03-18 13:50,62.70, 2019-03-18 14:00,115.00, 2019-03-18 14:10,60.90, 2019-03-18 14:20,139.00, 2019-03-18 14:30,74.40, 2019-03-18 14:40,128.20, 2019-03-18 14:50,117.20, 2019-03-18 15:00,118.70, 2019-03-18 15:10,88.70, 2019-03-18 15:20,142.20, 2019-03-18 15:30,118.30, 2019-03-18 15:40,145.40, 2019-03-18 15:50,150.00, 2019-03-18 16:00,110.30, 2019-03-18 16:10,108.70, 2019-03-18 16:20,144.50, 2019-03-18 16:30,233.80, 2019-03-18 16:40,193.90, 2019-03-18 16:50,205.20, 2019-03-18 17:00,197.30, 2019-03-18 17:10,222.10, 2019-03-18 17:20,189.70, 2019-03-18 17:30,214.90, 2019-03-18 17:40,196.50, 2019-03-18 17:50,222.00, 2019-03-18 18:00,244.80, 2019-03-18 18:10,224.10, 2019-03-18 18:20,201.90, 2019-03-18 18:30,254.60, 2019-03-18 18:40,258.90, 2019-03-18 18:50,259.50, 2019-03-18 19:00,259.90, 2019-03-18 19:10,257.20, 2019-03-18 19:20,257.20, 2019-03-18 19:30,257.20, 2019-03-18 19:40,257.20, 2019-03-18 19:50,257.60, 2019-03-18 20:00,241.70, 2019-03-18 20:10,200.60, 2019-03-18 20:20,202.90, 2019-03-18 20:30,192.90, 2019-03-18 20:40,72.40, 2019-03-18 20:50,72.40, 2019-03-18 21:00,72.40, 2019-03-18 21:10,72.50, 2019-03-18 21:20,74.50, 2019-03-18 21:30,76.10, 2019-03-18 21:40,62.00, 2019-03-18 21:50,62.10, 2019-03-18 22:00,62.40, 2019-03-18 22:10,180.10, 2019-03-18 22:20,180.10, 2019-03-18 22:30,180.30, 2019-03-18 22:40,180.30, 2019-03-18 22:50,186.90, 2019-03-18 23:00,187.00, 2019-03-18 23:10,187.00, 2019-03-18 23:20,187.00, 2019-03-18 23:30,187.20, 2019-03-18 23:40,187.20, 2019-03-18 23:50,187.20, 2019-03-19 00:00,187.20, 2019-03-19 00:10,187.20, 2019-03-19 00:20,187.20, 2019-03-19 00:30,187.20, 2019-03-19 00:40,187.20, 2019-03-19 00:50,187.20, 2019-03-19 01:00,187.20, 2019-03-19 01:10,183.70, 2019-03-19 01:20,183.40, 2019-03-19 01:30,183.40, 2019-03-19 01:40,183.40, 2019-03-19 01:50,183.40, 2019-03-19 02:00,183.40, 2019-03-19 02:10,183.40, 2019-03-19 02:20,180.50, 2019-03-19 02:30,181.30, 2019-03-19 02:40,181.30, 2019-03-19 02:50,181.40, 2019-03-19 03:00,181.40, 2019-03-19 03:10,88.00, 2019-03-19 03:20,88.30, 2019-03-19 03:30,88.30, 2019-03-19 03:40,88.30, 2019-03-19 03:50,88.30, 2019-03-19 04:00,88.30, 2019-03-19 04:10,88.60, 2019-03-19 04:20,88.60, 2019-03-19 04:30,356.10, 2019-03-19 04:40,356.70, 2019-03-19 04:50,356.80, 2019-03-19 05:00,357.20, 2019-03-19 05:10,222.40, 2019-03-19 05:20,222.60, 2019-03-19 05:30,222.60, 2019-03-19 05:40,222.60, 2019-03-19 05:50,223.00, 2019-03-19 06:00,222.90, 2019-03-19 06:10,223.00, 2019-03-19 06:20,223.00, 2019-03-19 06:30,223.00, 2019-03-19 06:40,223.10, 2019-03-19 06:50,223.10, 2019-03-19 07:00,223.10, 2019-03-19 07:10,223.20, 2019-03-19 07:20,223.00, 2019-03-19 07:30,223.10, 2019-03-19 07:40,223.10, 2019-03-19 07:50,224.00, 2019-03-19 08:00,358.80, 2019-03-19 08:10,1.20, 2019-03-19 08:20,2.80, 2019-03-19 08:30,347.50, 2019-03-19 08:40,0.40, 2019-03-19 08:50,59.40, 2019-03-19 09:00,71.40, 2019-03-19 09:10,71.70, 2019-03-19 09:20,60.90, 2019-03-19 09:30,57.10, 2019-03-19 09:40,51.10, 2019-03-19 09:50,87.30, 2019-03-19 10:00,53.30, 2019-03-19 10:10,53.00, 2019-03-19 10:20,99.30, 2019-03-19 10:30,356.10, 2019-03-19 10:40,92.00, 2019-03-19 10:50,82.50, 2019-03-19 11:00,68.20, 2019-03-19 11:10,78.60, 2019-03-19 11:20,99.20, 2019-03-19 11:30,93.90, 2019-03-19 11:40,30.40, 2019-03-19 11:50,98.60, 2019-03-19 12:00,67.90, 2019-03-19 12:10,124.30, 2019-03-19 12:20,42.50, 2019-03-19 12:30,75.20, 2019-03-19 12:40,132.30, 2019-03-19 12:50,107.10, 2019-03-19 13:00,81.50, 2019-03-19 13:10,74.90, 2019-03-19 13:20,174.80, 2019-03-19 13:30,250.50, 2019-03-19 13:40,217.60, 2019-03-19 13:50,215.50, 2019-03-19 14:00,251.90, 2019-03-19 14:10,259.60, 2019-03-19 14:20,246.60, 2019-03-19 14:30,146.80, 2019-03-19 14:40,235.70, 2019-03-19 14:50,215.60, 2019-03-19 15:00,238.60, 2019-03-19 15:10,252.10, 2019-03-19 15:20,254.10, 2019-03-19 15:30,204.10, 2019-03-19 15:40,257.10, 2019-03-19 15:50,197.00, 2019-03-19 16:00,282.30, 2019-03-19 16:10,227.70, 2019-03-19 16:20,207.90, 2019-03-19 16:30,239.30, 2019-03-19 16:40,213.70, 2019-03-19 16:50,213.40, 2019-03-19 17:00,229.00, 2019-03-19 17:10,246.20, 2019-03-19 17:20,202.80, 2019-03-19 17:30,224.20, 2019-03-19 17:40,240.20, 2019-03-19 17:50,216.30, 2019-03-19 18:00,219.60, 2019-03-19 18:10,210.10, 2019-03-19 18:20,194.00, 2019-03-19 18:30,166.80, 2019-03-19 18:40,210.20, 2019-03-19 18:50,199.30, 2019-03-19 19:00,223.20, 2019-03-19 19:10,183.10, 2019-03-19 19:20,184.70, 2019-03-19 19:30,219.50, 2019-03-19 19:40,246.00, 2019-03-19 19:50,223.60, 2019-03-19 20:00,230.60, 2019-03-19 20:10,233.00, 2019-03-19 20:20,354.40, 2019-03-19 20:30,348.20, 2019-03-19 20:40,341.40, 2019-03-19 20:50,348.20, 2019-03-19 21:00,344.30, 2019-03-19 21:10,344.40, 2019-03-19 21:20,344.40, 2019-03-19 21:30,345.50, 2019-03-19 21:40,332.50, 2019-03-19 21:50,331.20, 2019-03-19 22:00,331.20, 2019-03-19 22:10,331.20, 2019-03-19 22:20,331.30, 2019-03-19 22:30,331.40, 2019-03-19 22:40,323.20, 2019-03-19 22:50,303.90, 2019-03-19 23:00,304.00, 2019-03-19 23:10,274.00, 2019-03-19 23:20,274.10, 2019-03-19 23:30,266.90, 2019-03-19 23:40,265.60, 2019-03-19 23:50,265.20, 2019-03-20 00:00,265.20, 2019-03-20 00:10,265.20, 2019-03-20 00:20,265.20, 2019-03-20 00:30,265.20, 2019-03-20 00:40,265.10, 2019-03-20 00:50,262.70, 2019-03-20 01:00,260.50, 2019-03-20 01:10,256.30, 2019-03-20 01:20,246.50, 2019-03-20 01:30,243.00, 2019-03-20 01:40,215.60, 2019-03-20 01:50,197.20, 2019-03-20 02:00,212.00, 2019-03-20 02:10,231.00, 2019-03-20 02:20,241.40, 2019-03-20 02:30,241.40, 2019-03-20 02:40,241.50, 2019-03-20 02:50,241.90, 2019-03-20 03:00,244.30, 2019-03-20 03:10,244.70, 2019-03-20 03:20,244.30, 2019-03-20 03:30,255.50, 2019-03-20 03:40,256.60, 2019-03-20 03:50,256.60, 2019-03-20 04:00,255.80, 2019-03-20 04:10,258.50, 2019-03-20 04:20,258.40, 2019-03-20 04:30,258.10, 2019-03-20 04:40,258.10, 2019-03-20 04:50,258.10, 2019-03-20 05:00,258.20, 2019-03-20 05:10,257.90, 2019-03-20 05:20,238.60, 2019-03-20 05:30,245.60, 2019-03-20 05:40,247.10, 2019-03-20 05:50,248.50, 2019-03-20 06:00,215.60, 2019-03-20 06:10,213.40, 2019-03-20 06:20,213.40, 2019-03-20 06:30,213.40, 2019-03-20 06:40,213.40, 2019-03-20 06:50,213.10, 2019-03-20 07:00,215.00, 2019-03-20 07:10,216.00, 2019-03-20 07:20,216.00, 2019-03-20 07:30,215.70, 2019-03-20 07:40,216.10, 2019-03-20 07:50,202.00, 2019-03-20 08:00,202.20, 2019-03-20 08:10,202.20, 2019-03-20 08:20,204.00, 2019-03-20 08:30,203.80, 2019-03-20 08:40,205.20, 2019-03-20 08:50,197.50, 2019-03-20 09:00,197.60, 2019-03-20 09:10,207.50, 2019-03-20 09:20,251.60, 2019-03-20 09:30,0.40, 2019-03-20 09:40,1.30, 2019-03-20 09:50,0.40, 2019-03-20 10:00,0.30, 2019-03-20 10:10,358.30, 2019-03-20 10:20,70.00, 2019-03-20 10:30,80.60, 2019-03-20 10:40,130.80, 2019-03-20 10:50,133.10, 2019-03-20 11:00,140.20, 2019-03-20 11:10,139.40, 2019-03-20 11:20,337.70, 2019-03-20 11:30,20.50, 2019-03-20 11:40,359.40, 2019-03-20 11:50,359.50, 2019-03-20 12:00,59.70, 2019-03-20 12:10,52.20, 2019-03-20 12:20,52.00, 2019-03-20 12:30,47.20, 2019-03-20 12:40,72.80, 2019-03-20 12:50,4.40, 2019-03-20 13:00,38.40, 2019-03-20 13:10,68.20, 2019-03-20 13:20,119.50, 2019-03-20 13:30,136.80, 2019-03-20 13:40,73.90, 2019-03-20 13:50,131.60, 2019-03-20 14:00,63.40, 2019-03-20 14:10,151.80, 2019-03-20 14:20,163.60, 2019-03-20 14:30,222.00, 2019-03-20 14:40,223.70, 2019-03-20 14:50,244.60, 2019-03-20 15:00,222.90, 2019-03-20 15:10,240.30, 2019-03-20 15:20,201.70, 2019-03-20 15:30,212.70, 2019-03-20 15:40,232.10, 2019-03-20 15:50,251.20, 2019-03-20 16:00,232.40, 2019-03-20 16:10,219.60, 2019-03-20 16:20,192.50, 2019-03-20 16:30,219.10, 2019-03-20 16:40,246.90, 2019-03-20 16:50,203.10, 2019-03-20 17:00,199.30, 2019-03-20 17:10,202.10, 2019-03-20 17:20,201.90, 2019-03-20 17:30,178.00, 2019-03-20 17:40,216.90, 2019-03-20 17:50,209.70, 2019-03-20 18:00,204.10, 2019-03-20 18:10,209.50, 2019-03-20 18:20,225.00, 2019-03-20 18:30,240.00, 2019-03-20 18:40,244.80, 2019-03-20 18:50,179.80, 2019-03-20 19:00,268.20, 2019-03-20 19:10,251.70, 2019-03-20 19:20,44.20, 2019-03-20 19:30,48.20, 2019-03-20 19:40,38.50, 2019-03-20 19:50,232.70, 2019-03-20 20:00,179.10, 2019-03-20 20:10,347.70, 2019-03-20 20:20,236.20, 2019-03-20 20:30,211.90, 2019-03-20 20:40,211.90, 2019-03-20 20:50,230.20, 2019-03-20 21:00,190.00, 2019-03-20 21:10,190.30, 2019-03-20 21:20,168.00, 2019-03-20 21:30,195.60, 2019-03-20 21:40,258.40, 2019-03-20 21:50,317.70, 2019-03-20 22:00,267.40, 2019-03-20 22:10,267.40, 2019-03-20 22:20,131.40, 2019-03-20 22:30,131.20, 2019-03-20 22:40,315.70, 2019-03-20 22:50,317.00, 2019-03-20 23:00,321.00, 2019-03-20 23:10,320.90, 2019-03-20 23:20,250.80, 2019-03-20 23:30,270.70, 2019-03-20 23:40,227.00, 2019-03-20 23:50,230.60, 2019-03-21 00:00,231.30, 2019-03-21 00:10,231.40, 2019-03-21 00:20,225.10, 2019-03-21 00:30,225.50, 2019-03-21 00:40,223.10, 2019-03-21 00:50,224.30, 2019-03-21 01:00,191.50, 2019-03-21 01:10,241.00, 2019-03-21 01:20,207.80, 2019-03-21 01:30,209.50, 2019-03-21 01:40,196.60, 2019-03-21 01:50,196.10, 2019-03-21 02:00,122.80, 2019-03-21 02:10,105.20, 2019-03-21 02:20,176.00, 2019-03-21 02:30,234.10, 2019-03-21 02:40,246.50, 2019-03-21 02:50,225.40, 2019-03-21 03:00,215.80, 2019-03-21 03:10,237.20, 2019-03-21 03:20,66.70, 2019-03-21 03:30,34.90, 2019-03-21 03:40,50.00, 2019-03-21 03:50,59.00, 2019-03-21 04:00,64.80, 2019-03-21 04:10,28.20, 2019-03-21 04:20,55.70, 2019-03-21 04:30,50.30, 2019-03-21 04:40,48.40, 2019-03-21 04:50,78.00, 2019-03-21 05:00,54.60, 2019-03-21 05:10,83.80, 2019-03-21 05:20,28.00, 2019-03-21 05:30,31.00, 2019-03-21 05:40,57.60, 2019-03-21 05:50,30.30, 2019-03-21 06:00,43.60, 2019-03-21 06:10,34.00, 2019-03-21 06:20,40.10, 2019-03-21 06:30,54.40, 2019-03-21 06:40,4.10, 2019-03-21 06:50,54.40, 2019-03-21 07:00,59.00, 2019-03-21 07:10,70.00, 2019-03-21 07:20,35.30, 2019-03-21 07:30,54.10, 2019-03-21 07:40,46.70, 2019-03-21 07:50,1.30, 2019-03-21 08:00,44.30, 2019-03-21 08:10,44.40, 2019-03-21 08:20,35.80, 2019-03-21 08:30,35.00, 2019-03-21 08:40,59.40, 2019-03-21 08:50,34.30, 2019-03-21 09:00,41.00, 2019-03-21 09:10,23.80, 2019-03-21 09:20,56.00, 2019-03-21 09:30,28.50, 2019-03-21 09:40,45.70, 2019-03-21 09:50,56.40, 2019-03-21 10:00,63.30, 2019-03-21 10:10,52.40, 2019-03-21 10:20,46.60, 2019-03-21 10:30,95.80, 2019-03-21 10:40,53.60, 2019-03-21 10:50,47.00, 2019-03-21 11:00,19.40, 2019-03-21 11:10,34.90, 2019-03-21 11:20,69.80, 2019-03-21 11:30,46.50, 2019-03-21 11:40,54.30, 2019-03-21 11:50,1.30, 2019-03-21 12:00,37.80, 2019-03-21 12:10,30.10, 2019-03-21 12:20,54.10, 2019-03-21 12:30,34.30, 2019-03-21 12:40,42.30, 2019-03-21 12:50,63.20, 2019-03-21 13:00,30.50, 2019-03-21 13:10,27.30, 2019-03-21 13:20,40.90, 2019-03-21 13:30,40.50, 2019-03-21 13:40,11.70, 2019-03-21 13:50,21.30, 2019-03-21 14:00,32.80, 2019-03-21 14:10,32.60, 2019-03-21 14:20,62.00, 2019-03-21 14:30,36.90, 2019-03-21 14:40,33.20, 2019-03-21 14:50,31.40, 2019-03-21 15:00,53.90, 2019-03-21 15:10,45.40, 2019-03-21 15:20,47.00, 2019-03-21 15:30,48.70, 2019-03-21 15:40,36.20, 2019-03-21 15:50,58.80, 2019-03-21 16:00,58.20, 2019-03-21 16:10,40.20, 2019-03-21 16:20,51.10, 2019-03-21 16:30,25.20, 2019-03-21 16:40,359.30, 2019-03-21 16:50,39.90, 2019-03-21 17:00,35.00, 2019-03-21 17:10,36.20, 2019-03-21 17:20,31.80, 2019-03-21 17:30,36.40, 2019-03-21 17:40,41.60, 2019-03-21 17:50,34.40, 2019-03-21 18:00,50.50, 2019-03-21 18:10,32.20, 2019-03-21 18:20,51.30, 2019-03-21 18:30,46.40, 2019-03-21 18:40,33.00, 2019-03-21 18:50,37.20, 2019-03-21 19:00,78.00, 2019-03-21 19:10,17.10, 2019-03-21 19:20,56.20, 2019-03-21 19:30,51.30, 2019-03-21 19:40,33.80, 2019-03-21 19:50,56.10, 2019-03-21 20:00,43.10, 2019-03-21 20:10,13.10, 2019-03-21 20:20,49.90, 2019-03-21 20:30,47.40, 2019-03-21 20:40,51.30, 2019-03-21 20:50,29.50, 2019-03-21 21:00,45.40, 2019-03-21 21:10,23.00, 2019-03-21 21:20,48.70, 2019-03-21 21:30,42.10, 2019-03-21 21:40,41.80, 2019-03-21 21:50,36.40, 2019-03-21 22:00,31.50, 2019-03-21 22:10,32.60, 2019-03-21 22:20,32.60, 2019-03-21 22:30,32.90, 2019-03-21 22:40,44.60, 2019-03-21 22:50,41.90, 2019-03-21 23:00,36.20, 2019-03-21 23:10,28.10, 2019-03-21 23:20,42.40, 2019-03-21 23:30,38.30, 2019-03-21 23:40,28.10, 2019-03-21 23:50,27.60, 2019-03-22 00:00,25.00, 2019-03-22 00:10,52.20, 2019-03-22 00:20,51.30, 2019-03-22 00:30,54.20, 2019-03-22 00:40,49.10, 2019-03-22 00:50,46.70, 2019-03-22 01:00,54.00, 2019-03-22 01:10,41.10, 2019-03-22 01:20,24.70, 2019-03-22 01:30,44.00, 2019-03-22 01:40,66.40, 2019-03-22 01:50,34.80, 2019-03-22 02:00,19.00, 2019-03-22 02:10,33.00, 2019-03-22 02:20,60.20, 2019-03-22 02:30,43.00, 2019-03-22 02:40,56.00, 2019-03-22 02:50,31.30, 2019-03-22 03:00,46.70, 2019-03-22 03:10,65.70, 2019-03-22 03:20,47.60, 2019-03-22 03:30,47.10, 2019-03-22 03:40,39.20, 2019-03-22 03:50,47.50, 2019-03-22 04:00,67.60, 2019-03-22 04:10,43.30, 2019-03-22 04:20,49.70, 2019-03-22 04:30,53.10, 2019-03-22 04:40,56.20, 2019-03-22 04:50,61.80, 2019-03-22 05:00,28.30, 2019-03-22 05:10,46.30, 2019-03-22 05:20,48.80, 2019-03-22 05:30,51.40, 2019-03-22 05:40,46.30, 2019-03-22 05:50,55.70, 2019-03-22 06:00,48.50, 2019-03-22 06:10,35.90, 2019-03-22 06:20,3.50, 2019-03-22 06:30,1.40, 2019-03-22 06:40,19.80, 2019-03-22 06:50,353.30, 2019-03-22 07:00,2.20, 2019-03-22 07:10,0.30, 2019-03-22 07:20,0.40, 2019-03-22 07:30,0.30, 2019-03-22 07:40,24.00, 2019-03-22 07:50,39.60, 2019-03-22 08:00,40.60, 2019-03-22 08:10,45.00, 2019-03-22 08:20,34.20, 2019-03-22 08:30,44.80, 2019-03-22 08:40,32.60, 2019-03-22 08:50,33.30, 2019-03-22 09:00,60.50, 2019-03-22 09:10,35.50, 2019-03-22 09:20,20.40, 2019-03-22 09:30,30.50, 2019-03-22 09:40,48.20, 2019-03-22 09:50,31.10, 2019-03-22 10:00,29.00, 2019-03-22 10:10,53.90, 2019-03-22 10:20,41.90, 2019-03-22 10:30,43.40, 2019-03-22 10:40,1.30, 2019-03-22 10:50,59.80, 2019-03-22 11:00,18.70, 2019-03-22 11:10,33.40, 2019-03-22 11:20,33.40, 2019-03-22 11:30,42.50, 2019-03-22 11:40,49.90, 2019-03-22 11:50,87.80, 2019-03-22 12:00,75.90, 2019-03-22 12:10,41.40, 2019-03-22 12:20,50.90, 2019-03-22 12:30,59.10, 2019-03-22 12:40,45.30, 2019-03-22 12:50,33.80, 2019-03-22 13:00,43.70, 2019-03-22 13:10,34.10, 2019-03-22 13:20,73.50, 2019-03-22 13:30,19.40, 2019-03-22 13:40,57.40, 2019-03-22 13:50,56.80, 2019-03-22 14:00,53.10, 2019-03-22 14:10,58.50, 2019-03-22 14:20,93.80, 2019-03-22 14:30,38.60, 2019-03-22 14:40,60.90, 2019-03-22 14:50,30.00, 2019-03-22 15:00,44.00, 2019-03-22 15:10,78.40, 2019-03-22 15:20,62.50, 2019-03-22 15:30,48.30, 2019-03-22 15:40,60.40, 2019-03-22 15:50,47.70, 2019-03-22 16:00,67.40, 2019-03-22 16:10,50.80, 2019-03-22 16:20,84.90, 2019-03-22 16:30,33.90, 2019-03-22 16:40,38.00, 2019-03-22 16:50,80.20, 2019-03-22 17:00,58.70, 2019-03-22 17:10,48.40, 2019-03-22 17:20,71.00, 2019-03-22 17:30,60.80, 2019-03-22 17:40,35.90, 2019-03-22 17:50,56.40, 2019-03-22 18:00,71.10, 2019-03-22 18:10,54.30, 2019-03-22 18:20,67.70, 2019-03-22 18:30,60.50, 2019-03-22 18:40,50.80, 2019-03-22 18:50,39.30, 2019-03-22 19:00,60.40, 2019-03-22 19:10,40.80, 2019-03-22 19:20,53.20, 2019-03-22 19:30,359.20, 2019-03-22 19:40,31.80, 2019-03-22 19:50,45.30, 2019-03-22 20:00,47.40, 2019-03-22 20:10,27.80, 2019-03-22 20:20,350.10, 2019-03-22 20:30,0.20, 2019-03-22 20:40,357.90, 2019-03-22 20:50,341.40, 2019-03-22 21:00,339.80, 2019-03-22 21:10,0.40, 2019-03-22 21:20,333.80, 2019-03-22 21:30,324.00, 2019-03-22 21:40,328.80, 2019-03-22 21:50,238.90, 2019-03-22 22:00,189.70, 2019-03-22 22:10,189.60, 2019-03-22 22:20,189.70, 2019-03-22 22:30,189.50, 2019-03-22 22:40,189.70, 2019-03-22 22:50,189.60, 2019-03-22 23:00,183.30, 2019-03-22 23:10,184.40, 2019-03-22 23:20,184.30, 2019-03-22 23:30,184.00, 2019-03-22 23:40,285.80, 2019-03-22 23:50,285.10, 2019-03-23 00:00,285.40, 2019-03-23 00:10,285.40, 2019-03-23 00:20,274.70, 2019-03-23 00:30,274.50, 2019-03-23 00:40,299.50, 2019-03-23 00:50,299.00, 2019-03-23 01:00,298.90, 2019-03-23 01:10,298.70, 2019-03-23 01:20,298.60, 2019-03-23 01:30,298.70, 2019-03-23 01:40,176.00, 2019-03-23 01:50,202.60, 2019-03-23 02:00,203.10, 2019-03-23 02:10,203.30, 2019-03-23 02:20,151.90, 2019-03-23 02:30,228.10, 2019-03-23 02:40,161.10, 2019-03-23 02:50,161.30, 2019-03-23 03:00,160.50, 2019-03-23 03:10,160.90, 2019-03-23 03:20,160.40, 2019-03-23 03:30,160.50, 2019-03-23 03:40,161.30, 2019-03-23 03:50,161.40, 2019-03-23 04:00,161.10, 2019-03-23 04:10,97.50, 2019-03-23 04:20,97.70, 2019-03-23 04:30,97.60, 2019-03-23 04:40,96.30, 2019-03-23 04:50,14.20, 2019-03-23 05:00,14.10, 2019-03-23 05:10,271.10, 2019-03-23 05:20,264.60, 2019-03-23 05:30,264.50, 2019-03-23 05:40,264.40, 2019-03-23 05:50,264.50, 2019-03-23 06:00,264.20, 2019-03-23 06:10,264.10, 2019-03-23 06:20,261.80, 2019-03-23 06:30,358.70, 2019-03-23 06:40,357.70, 2019-03-23 06:50,357.90, 2019-03-23 07:00,14.80, 2019-03-23 07:10,32.30, 2019-03-23 07:20,33.50, 2019-03-23 07:30,0.40, 2019-03-23 07:40,1.20, 2019-03-23 07:50,1.20, 2019-03-23 08:00,359.20, 2019-03-23 08:10,359.20, 2019-03-23 08:20,39.50, 2019-03-23 08:30,356.90, 2019-03-23 08:40,1.30, 2019-03-23 08:50,7.60, 2019-03-23 09:00,345.00, 2019-03-23 09:10,3.30, 2019-03-23 09:20,46.20, 2019-03-23 09:30,8.30, 2019-03-23 09:40,30.10, 2019-03-23 09:50,51.40, 2019-03-23 10:00,43.30, 2019-03-23 10:10,48.90, 2019-03-23 10:20,37.40, 2019-03-23 10:30,61.00, 2019-03-23 10:40,10.20, 2019-03-23 10:50,354.40, 2019-03-23 11:00,56.60, 2019-03-23 11:10,25.40, 2019-03-23 11:20,62.50, 2019-03-23 11:30,52.10, 2019-03-23 11:40,77.30, 2019-03-23 11:50,52.60, 2019-03-23 12:00,75.40, 2019-03-23 12:10,34.10, 2019-03-23 12:20,104.80, 2019-03-23 12:30,71.40, 2019-03-23 12:40,108.70, 2019-03-23 12:50,113.80, 2019-03-23 13:00,141.10, 2019-03-23 13:10,81.30, 2019-03-23 13:20,66.50, 2019-03-23 13:30,157.60, 2019-03-23 13:40,109.80, 2019-03-23 13:50,120.10, 2019-03-23 14:00,161.20, 2019-03-23 14:10,172.50, 2019-03-23 14:20,157.90, 2019-03-23 14:30,139.30, 2019-03-23 14:40,157.20, 2019-03-23 14:50,140.20, 2019-03-23 15:00,203.90, 2019-03-23 15:10,243.90, 2019-03-23 15:20,236.40, 2019-03-23 15:30,210.10, 2019-03-23 15:40,187.70, 2019-03-23 15:50,209.90, 2019-03-23 16:00,236.70, 2019-03-23 16:10,206.30, 2019-03-23 16:20,224.40, 2019-03-23 16:30,191.00, 2019-03-23 16:40,201.10, 2019-03-23 16:50,249.40, 2019-03-23 17:00,222.50, 2019-03-23 17:10,232.40, 2019-03-23 17:20,248.40, 2019-03-23 17:30,209.40, 2019-03-23 17:40,213.70, 2019-03-23 17:50,221.60, 2019-03-23 18:00,216.40, 2019-03-23 18:10,232.50, 2019-03-23 18:20,230.20, 2019-03-23 18:30,195.30, 2019-03-23 18:40,199.30, 2019-03-23 18:50,199.80, 2019-03-23 19:00,195.30, 2019-03-23 19:10,240.60, 2019-03-23 19:20,179.60, 2019-03-23 19:30,179.60, 2019-03-23 19:40,179.60, 2019-03-23 19:50,180.70, 2019-03-23 20:00,65.80, 2019-03-23 20:10,53.50, 2019-03-23 20:20,53.70, 2019-03-23 20:30,50.70, 2019-03-23 20:40,50.00, 2019-03-23 20:50,38.60, 2019-03-23 21:00,247.80, 2019-03-23 21:10,234.70, 2019-03-23 21:20,259.00, 2019-03-23 21:30,258.90, 2019-03-23 21:40,256.40, 2019-03-23 21:50,224.30, 2019-03-23 22:00,235.70, 2019-03-23 22:10,240.70, 2019-03-23 22:20,240.30, 2019-03-23 22:30,240.30, 2019-03-23 22:40,240.40, 2019-03-23 22:50,198.60, 2019-03-23 23:00,198.60, 2019-03-23 23:10,199.10, 2019-03-23 23:20,198.50, 2019-03-23 23:30,198.60, 2019-03-23 23:40,198.60, 2019-03-23 23:50,204.20, 2019-03-24 00:00,194.30, 2019-03-24 00:10,196.00, 2019-03-24 00:20,196.00, 2019-03-24 00:30,196.40, 2019-03-24 00:40,194.50, 2019-03-24 00:50,193.90, 2019-03-24 01:00,196.40, 2019-03-24 01:10,197.10, 2019-03-24 01:20,197.20, 2019-03-24 01:30,205.50, 2019-03-24 01:40,251.40, 2019-03-24 01:50,251.40, 2019-03-24 02:00,252.50, 2019-03-24 02:10,249.20, 2019-03-24 02:20,249.20, 2019-03-24 02:30,249.20, 2019-03-24 02:40,249.30, 2019-03-24 02:50,250.00, 2019-03-24 03:00,250.00, 2019-03-24 03:10,249.90, 2019-03-24 03:20,250.00, 2019-03-24 03:30,309.60, 2019-03-24 03:40,309.50, 2019-03-24 03:50,302.50, 2019-03-24 04:00,302.70, 2019-03-24 04:10,302.50, 2019-03-24 04:20,302.50, 2019-03-24 04:30,301.80, 2019-03-24 04:40,301.70, 2019-03-24 04:50,250.50, 2019-03-24 05:00,256.00, 2019-03-24 05:10,235.80, 2019-03-24 05:20,248.50, 2019-03-24 05:30,250.30, 2019-03-24 05:40,187.00, 2019-03-24 05:50,170.30, 2019-03-24 06:00,166.30, 2019-03-24 06:10,166.20, 2019-03-24 06:20,321.00, 2019-03-24 06:30,320.90, 2019-03-24 06:40,329.10, 2019-03-24 06:50,187.40, 2019-03-24 07:00,187.50, 2019-03-24 07:10,187.50, 2019-03-24 07:20,187.90, 2019-03-24 07:30,77.80, 2019-03-24 07:40,5.60, 2019-03-24 07:50,7.30, 2019-03-24 08:00,7.30, 2019-03-24 08:10,57.80, 2019-03-24 08:20,0.30, 2019-03-24 08:30,0.50, 2019-03-24 08:40,53.30, 2019-03-24 08:50,0.50, 2019-03-24 09:00,359.10, 2019-03-24 09:10,58.80, 2019-03-24 09:20,8.90, 2019-03-24 09:30,359.20, 2019-03-24 09:40,136.60, 2019-03-24 09:50,148.90, 2019-03-24 10:00,67.70, 2019-03-24 10:10,80.20, 2019-03-24 10:20,18.10, 2019-03-24 10:30,127.40, 2019-03-24 10:40,37.80, 2019-03-24 10:50,172.40, 2019-03-24 11:00,85.70, 2019-03-24 11:10,116.80, 2019-03-24 11:20,141.60, 2019-03-24 11:30,175.30, 2019-03-24 11:40,121.60, 2019-03-24 11:50,172.60, 2019-03-24 12:00,212.20, 2019-03-24 12:10,197.40, 2019-03-24 12:20,262.30, 2019-03-24 12:30,215.70, 2019-03-24 12:40,216.30, 2019-03-24 12:50,198.60, 2019-03-24 13:00,224.70, 2019-03-24 13:10,226.00, 2019-03-24 13:20,201.80, 2019-03-24 13:30,243.00, 2019-03-24 13:40,240.70, 2019-03-24 13:50,277.80, 2019-03-24 14:00,257.00, 2019-03-24 14:10,211.00, 2019-03-24 14:20,297.50, 2019-03-24 14:30,229.80, 2019-03-24 14:40,233.90, 2019-03-24 14:50,285.30, 2019-03-24 15:00,257.90, 2019-03-24 15:10,234.90, 2019-03-24 15:20,211.80, 2019-03-24 15:30,216.30, 2019-03-24 15:40,228.70, 2019-03-24 15:50,200.70, 2019-03-24 16:00,239.00, 2019-03-24 16:10,248.70, 2019-03-24 16:20,299.20, 2019-03-24 16:30,247.00, 2019-03-24 16:40,230.60, 2019-03-24 16:50,214.20, 2019-03-24 17:00,224.10, 2019-03-24 17:10,255.40, 2019-03-24 17:20,247.30, 2019-03-24 17:30,209.40, 2019-03-24 17:40,153.80, 2019-03-24 17:50,237.80, 2019-03-24 18:00,221.60, 2019-03-24 18:10,236.90, 2019-03-24 18:20,224.30, 2019-03-24 18:30,244.10, 2019-03-24 18:40,219.50, 2019-03-24 18:50,214.40, 2019-03-24 19:00,216.00, 2019-03-24 19:10,214.00, 2019-03-24 19:20,171.90, 2019-03-24 19:30,224.20, 2019-03-24 19:40,232.00, 2019-03-24 19:50,237.00, 2019-03-24 20:00,337.30, 2019-03-24 20:10,334.20, 2019-03-24 20:20,180.70, 2019-03-24 20:30,346.70, 2019-03-24 20:40,339.80, 2019-03-24 20:50,332.80, 2019-03-24 21:00,338.10, 2019-03-24 21:10,338.10, 2019-03-24 21:20,262.30, 2019-03-24 21:30,260.40, 2019-03-24 21:40,260.00, 2019-03-24 21:50,258.80, 2019-03-24 22:00,258.70, 2019-03-24 22:10,261.00, 2019-03-24 22:20,340.20, 2019-03-24 22:30,289.40, 2019-03-24 22:40,289.40, 2019-03-24 22:50,289.00, 2019-03-24 23:00,289.10, 2019-03-24 23:10,289.00, 2019-03-24 23:20,262.30, 2019-03-24 23:30,262.30, 2019-03-24 23:40,262.20, 2019-03-24 23:50,262.30, 2019-03-25 00:00,262.40, 2019-03-25 00:10,262.20, 2019-03-25 00:20,262.20, 2019-03-25 00:30,262.00, 2019-03-25 00:40,259.50, 2019-03-25 00:50,259.50, 2019-03-25 01:00,259.40, 2019-03-25 01:10,260.00, 2019-03-25 01:20,218.20, 2019-03-25 01:30,225.10, 2019-03-25 01:40,296.10, 2019-03-25 01:50,184.30, 2019-03-25 02:00,208.20, 2019-03-25 02:10,216.90, 2019-03-25 02:20,215.50, 2019-03-25 02:30,219.60, 2019-03-25 02:40,219.60, 2019-03-25 02:50,220.80, 2019-03-25 03:00,343.80, 2019-03-25 03:10,337.90, 2019-03-25 03:20,337.90, 2019-03-25 03:30,223.90, 2019-03-25 03:40,218.50, 2019-03-25 03:50,238.90, 2019-03-25 04:00,225.10, 2019-03-25 04:10,173.90, 2019-03-25 04:20,174.10, 2019-03-25 04:30,167.90, 2019-03-25 04:40,216.40, 2019-03-25 04:50,218.60, 2019-03-25 05:00,225.50, 2019-03-25 05:10,177.10, 2019-03-25 05:20,180.90, 2019-03-25 05:30,182.50, 2019-03-25 05:40,182.30, 2019-03-25 05:50,182.30, 2019-03-25 06:00,182.30, 2019-03-25 06:10,177.10, 2019-03-25 06:20,167.80, 2019-03-25 06:30,167.80, 2019-03-25 06:40,167.70, 2019-03-25 06:50,168.10, 2019-03-25 07:00,168.30, 2019-03-25 07:10,168.30, 2019-03-25 07:20,168.50, 2019-03-25 07:30,168.50, 2019-03-25 07:40,168.50, 2019-03-25 07:50,170.00, 2019-03-25 08:00,196.20, 2019-03-25 08:10,191.10, 2019-03-25 08:20,190.80, 2019-03-25 08:30,64.50, 2019-03-25 08:40,80.70, 2019-03-25 08:50,357.20, 2019-03-25 09:00,12.80, 2019-03-25 09:10,9.90, 2019-03-25 09:20,4.70, 2019-03-25 09:30,4.40, 2019-03-25 09:40,143.90, 2019-03-25 09:50,150.10, 2019-03-25 10:00,359.20, 2019-03-25 10:10,174.30, 2019-03-25 10:20,90.40, 2019-03-25 10:30,124.20, 2019-03-25 10:40,203.90, 2019-03-25 10:50,250.40, 2019-03-25 11:00,208.70, 2019-03-25 11:10,241.50, 2019-03-25 11:20,244.20, 2019-03-25 11:30,223.80, 2019-03-25 11:40,215.90, 2019-03-25 11:50,225.10, 2019-03-25 12:00,237.70, 2019-03-25 12:10,262.00, 2019-03-25 12:20,226.90, 2019-03-25 12:30,222.90, 2019-03-25 12:40,183.50, 2019-03-25 12:50,263.90, 2019-03-25 13:00,264.90, 2019-03-25 13:10,196.90, 2019-03-25 13:20,249.80, 2019-03-25 13:30,240.90, 2019-03-25 13:40,224.50, 2019-03-25 13:50,174.30, 2019-03-25 14:00,223.10, 2019-03-25 14:10,137.00, 2019-03-25 14:20,217.40, 2019-03-25 14:30,217.30, 2019-03-25 14:40,242.20, 2019-03-25 14:50,191.30, 2019-03-25 15:00,228.80, 2019-03-25 15:10,205.50, 2019-03-25 15:20,239.70, 2019-03-25 15:30,203.30, 2019-03-25 15:40,215.20, 2019-03-25 15:50,183.30, 2019-03-25 16:00,70.50, 2019-03-25 16:10,233.20, 2019-03-25 16:20,209.00, 2019-03-25 16:30,238.60, 2019-03-25 16:40,260.80, 2019-03-25 16:50,214.10, 2019-03-25 17:00,174.10, 2019-03-25 17:10,196.00, 2019-03-25 17:20,235.60, 2019-03-25 17:30,189.90, 2019-03-25 17:40,226.30, 2019-03-25 17:50,257.10, 2019-03-25 18:00,243.40, 2019-03-25 18:10,238.70, 2019-03-25 18:20,248.40, 2019-03-25 18:30,325.40, 2019-03-25 18:40,311.50, 2019-03-25 18:50,214.80, 2019-03-25 19:00,251.20, 2019-03-25 19:10,180.80, 2019-03-25 19:20,219.70, 2019-03-25 19:30,228.00, 2019-03-25 19:40,249.70, 2019-03-25 19:50,245.90, 2019-03-25 20:00,359.30, 2019-03-25 20:10,219.60, 2019-03-25 20:20,177.80, 2019-03-25 20:30,359.30, 2019-03-25 20:40,346.80, 2019-03-25 20:50,346.60, 2019-03-25 21:00,347.20, 2019-03-25 21:10,347.20, 2019-03-25 21:20,347.20, 2019-03-25 21:30,346.50, 2019-03-25 21:40,346.50, 2019-03-25 21:50,208.70, 2019-03-25 22:00,219.60, 2019-03-25 22:10,220.20, 2019-03-25 22:20,220.50, 2019-03-25 22:30,221.20, 2019-03-25 22:40,221.30, 2019-03-25 22:50,221.20, 2019-03-25 23:00,221.20, 2019-03-25 23:10,220.40, 2019-03-25 23:20,224.70, 2019-03-25 23:30,209.50, 2019-03-25 23:40,207.60, 2019-03-25 23:50,205.90, 2019-03-26 00:00,206.30, 2019-03-26 00:10,205.30, 2019-03-26 00:20,205.30, 2019-03-26 00:30,209.70, 2019-03-26 00:40,210.10, 2019-03-26 00:50,210.10, 2019-03-26 01:00,210.10, 2019-03-26 01:10,210.10, 2019-03-26 01:20,210.20, 2019-03-26 01:30,209.40, 2019-03-26 01:40,210.20, 2019-03-26 01:50,210.20, 2019-03-26 02:00,210.20, 2019-03-26 02:10,210.20, 2019-03-26 02:20,210.80, 2019-03-26 02:30,210.70, 2019-03-26 02:40,200.20, 2019-03-26 02:50,200.20, 2019-03-26 03:00,200.20, 2019-03-26 03:10,200.20, 2019-03-26 03:20,202.70, 2019-03-26 03:30,203.00, 2019-03-26 03:40,203.20, 2019-03-26 03:50,203.20, 2019-03-26 04:00,209.10, 2019-03-26 04:10,209.40, 2019-03-26 04:20,219.70, 2019-03-26 04:30,219.80, 2019-03-26 04:40,221.70, 2019-03-26 04:50,243.20, 2019-03-26 05:00,244.20, 2019-03-26 05:10,245.30, 2019-03-26 05:20,245.30, 2019-03-26 05:30,245.20, 2019-03-26 05:40,245.20, 2019-03-26 05:50,246.80, 2019-03-26 06:00,246.80, 2019-03-26 06:10,246.80, 2019-03-26 06:20,241.70, 2019-03-26 06:30,227.70, 2019-03-26 06:40,227.90, 2019-03-26 06:50,228.10, 2019-03-26 07:00,228.00, 2019-03-26 07:10,228.20, 2019-03-26 07:20,261.30, 2019-03-26 07:30,260.00, 2019-03-26 07:40,260.00, 2019-03-26 07:50,145.80, 2019-03-26 08:00,64.40, 2019-03-26 08:10,0.40, 2019-03-26 08:20,80.00, 2019-03-26 08:30,359.30, 2019-03-26 08:40,0.40, 2019-03-26 08:50,40.90, 2019-03-26 09:00,42.60, 2019-03-26 09:10,50.60, 2019-03-26 09:20,359.30, 2019-03-26 09:30,110.40, 2019-03-26 09:40,57.30, 2019-03-26 09:50,60.60, 2019-03-26 10:00,36.00, 2019-03-26 10:10,110.80, 2019-03-26 10:20,357.90, 2019-03-26 10:30,57.50, 2019-03-26 10:40,117.00, 2019-03-26 10:50,117.70, 2019-03-26 11:00,136.20, 2019-03-26 11:10,86.50, 2019-03-26 11:20,43.70, 2019-03-26 11:30,118.90, 2019-03-26 11:40,174.60, 2019-03-26 11:50,95.10, 2019-03-26 12:00,61.90, 2019-03-26 12:10,167.10, 2019-03-26 12:20,111.50, 2019-03-26 12:30,159.20, 2019-03-26 12:40,74.20, 2019-03-26 12:50,73.80, 2019-03-26 13:00,27.30, 2019-03-26 13:10,101.40, 2019-03-26 13:20,351.20, 2019-03-26 13:30,114.70, 2019-03-26 13:40,244.80, 2019-03-26 13:50,224.30, 2019-03-26 14:00,149.10, 2019-03-26 14:10,187.60, 2019-03-26 14:20,236.70, 2019-03-26 14:30,300.80, 2019-03-26 14:40,276.20, 2019-03-26 14:50,264.50, 2019-03-26 15:00,198.30, 2019-03-26 15:10,212.30, 2019-03-26 15:20,298.70, 2019-03-26 15:30,164.50, 2019-03-26 15:40,229.90, 2019-03-26 15:50,184.80, 2019-03-26 16:00,232.30, 2019-03-26 16:10,263.60, 2019-03-26 16:20,211.00, 2019-03-26 16:30,277.50, 2019-03-26 16:40,261.50, 2019-03-26 16:50,229.20, 2019-03-26 17:00,214.20, 2019-03-26 17:10,245.80, 2019-03-26 17:20,202.00, 2019-03-26 17:30,220.50, 2019-03-26 17:40,250.40, 2019-03-26 17:50,226.70, 2019-03-26 18:00,171.50, 2019-03-26 18:10,238.20, 2019-03-26 18:20,222.40, 2019-03-26 18:30,224.20, 2019-03-26 18:40,224.60, 2019-03-26 18:50,225.00, 2019-03-26 19:00,225.00, 2019-03-26 19:10,226.50, 2019-03-26 19:20,241.80, 2019-03-26 19:30,296.80, 2019-03-26 19:40,247.40, 2019-03-26 19:50,181.90, 2019-03-26 20:00,181.70, 2019-03-26 20:10,207.20, 2019-03-26 20:20,231.50, 2019-03-26 20:30,230.70, 2019-03-26 20:40,1.50, 2019-03-26 20:50,312.40, 2019-03-26 21:00,317.10, 2019-03-26 21:10,322.70, 2019-03-26 21:20,323.80, 2019-03-26 21:30,323.80, 2019-03-26 21:40,323.70, 2019-03-26 21:50,323.70, 2019-03-26 22:00,323.70, 2019-03-26 22:10,180.20, 2019-03-26 22:20,179.40, 2019-03-26 22:30,179.70, 2019-03-26 22:40,180.10, 2019-03-26 22:50,178.20, 2019-03-26 23:00,178.20, 2019-03-26 23:10,185.40, 2019-03-26 23:20,185.80, 2019-03-26 23:30,185.80, 2019-03-26 23:40,185.80, 2019-03-26 23:50,189.60, 2019-03-27 00:00,193.70, 2019-03-27 00:10,193.80, 2019-03-27 00:20,193.90, 2019-03-27 00:30,309.80, 2019-03-27 00:40,308.90, 2019-03-27 00:50,308.80, 2019-03-27 01:00,229.20, 2019-03-27 01:10,203.90, 2019-03-27 01:20,197.30, 2019-03-27 01:30,197.40, 2019-03-27 01:40,199.00, 2019-03-27 01:50,198.80, 2019-03-27 02:00,180.20, 2019-03-27 02:10,180.10, 2019-03-27 02:20,176.50, 2019-03-27 02:30,199.70, 2019-03-27 02:40,210.40, 2019-03-27 02:50,209.80, 2019-03-27 03:00,220.70, 2019-03-27 03:10,221.20, 2019-03-27 03:20,221.20, 2019-03-27 03:30,221.10, 2019-03-27 03:40,221.10, 2019-03-27 03:50,221.80, 2019-03-27 04:00,221.70, 2019-03-27 04:10,221.70, 2019-03-27 04:20,221.70, 2019-03-27 04:30,221.70, 2019-03-27 04:40,221.70, 2019-03-27 04:50,221.80, 2019-03-27 05:00,221.50, 2019-03-27 05:10,221.70, 2019-03-27 05:20,225.40, 2019-03-27 05:30,225.90, 2019-03-27 05:40,223.50, 2019-03-27 05:50,223.80, 2019-03-27 06:00,224.10, 2019-03-27 06:10,224.10, 2019-03-27 06:20,224.60, 2019-03-27 06:30,225.00, 2019-03-27 06:40,225.60, 2019-03-27 06:50,224.40, 2019-03-27 07:00,225.00, 2019-03-27 07:10,225.30, 2019-03-27 07:20,224.30, 2019-03-27 07:30,222.10, 2019-03-27 07:40,217.30, 2019-03-27 07:50,217.00, 2019-03-27 08:00,336.40, 2019-03-27 08:10,358.70, 2019-03-27 08:20,2.20, 2019-03-27 08:30,4.20, 2019-03-27 08:40,347.60, 2019-03-27 08:50,27.00, 2019-03-27 09:00,0.30, 2019-03-27 09:10,0.30, 2019-03-27 09:20,1.30, 2019-03-27 09:30,47.20, 2019-03-27 09:40,0.20, 2019-03-27 09:50,71.30, 2019-03-27 10:00,107.20, 2019-03-27 10:10,109.70, 2019-03-27 10:20,72.80, 2019-03-27 10:30,67.20, 2019-03-27 10:40,82.30, 2019-03-27 10:50,121.00, 2019-03-27 11:00,66.70, 2019-03-27 11:10,99.90, 2019-03-27 11:20,75.30, 2019-03-27 11:30,122.40, 2019-03-27 11:40,63.60, 2019-03-27 11:50,51.60, 2019-03-27 12:00,60.10, 2019-03-27 12:10,117.10, 2019-03-27 12:20,42.80, 2019-03-27 12:30,168.40, 2019-03-27 12:40,22.30, 2019-03-27 12:50,201.60, 2019-03-27 13:00,149.10, 2019-03-27 13:10,101.10, 2019-03-27 13:20,135.00, 2019-03-27 13:30,175.30, 2019-03-27 13:40,205.40, 2019-03-27 13:50,210.20, 2019-03-27 14:00,162.40, 2019-03-27 14:10,203.80, 2019-03-27 14:20,214.30, 2019-03-27 14:30,168.00, 2019-03-27 14:40,239.30, 2019-03-27 14:50,254.70, 2019-03-27 15:00,357.70, 2019-03-27 15:10,238.60, 2019-03-27 15:20,220.70, 2019-03-27 15:30,167.90, 2019-03-27 15:40,209.30, 2019-03-27 15:50,195.80, 2019-03-27 16:00,250.80, 2019-03-27 16:10,183.40, 2019-03-27 16:20,229.70, 2019-03-27 16:30,222.10, 2019-03-27 16:40,191.30, 2019-03-27 16:50,196.00, 2019-03-27 17:00,218.20, 2019-03-27 17:10,305.50, 2019-03-27 17:20,208.30, 2019-03-27 17:30,236.20, 2019-03-27 17:40,255.80, 2019-03-27 17:50,243.50, 2019-03-27 18:00,206.60, 2019-03-27 18:10,221.10, 2019-03-27 18:20,237.10, 2019-03-27 18:30,217.10, 2019-03-27 18:40,218.40, 2019-03-27 18:50,49.90, 2019-03-27 19:00,38.20, 2019-03-27 19:10,37.10, 2019-03-27 19:20,58.60, 2019-03-27 19:30,35.30, 2019-03-27 19:40,56.80, 2019-03-27 19:50,54.30, 2019-03-27 20:00,47.00, 2019-03-27 20:10,56.30, 2019-03-27 20:20,11.70, 2019-03-27 20:30,55.30, 2019-03-27 20:40,73.00, 2019-03-27 20:50,45.20, 2019-03-27 21:00,47.50, 2019-03-27 21:10,32.50, 2019-03-27 21:20,34.10, 2019-03-27 21:30,55.70, 2019-03-27 21:40,41.90, 2019-03-27 21:50,17.20, 2019-03-27 22:00,64.70, 2019-03-27 22:10,55.60, 2019-03-27 22:20,53.20, 2019-03-27 22:30,51.30, 2019-03-27 22:40,46.20, 2019-03-27 22:50,37.10, 2019-03-27 23:00,73.40, 2019-03-27 23:10,51.10, 2019-03-27 23:20,64.30, 2019-03-27 23:30,54.70, 2019-03-27 23:40,41.90, 2019-03-27 23:50,42.30, 2019-03-28 00:00,43.10, 2019-03-28 00:10,70.20, 2019-03-28 00:20,48.30, 2019-03-28 00:30,57.70, 2019-03-28 00:40,50.50, 2019-03-28 00:50,51.60, 2019-03-28 01:00,20.70, 2019-03-28 01:10,36.10, 2019-03-28 01:20,36.80, 2019-03-28 01:30,44.70, 2019-03-28 01:40,33.60, 2019-03-28 01:50,28.60, 2019-03-28 02:00,0.40, 2019-03-28 02:10,353.00, 2019-03-28 02:20,353.10, 2019-03-28 02:30,21.70, 2019-03-28 02:40,14.10, 2019-03-28 02:50,359.30, 2019-03-28 03:00,48.30, 2019-03-28 03:10,1.20, 2019-03-28 03:20,23.60, 2019-03-28 03:30,56.70, 2019-03-28 03:40,45.10, 2019-03-28 03:50,55.30, 2019-03-28 04:00,58.40, 2019-03-28 04:10,60.50, 2019-03-28 04:20,46.80, 2019-03-28 04:30,44.50, 2019-03-28 04:40,49.30, 2019-03-28 04:50,52.30, 2019-03-28 05:00,53.70, 2019-03-28 05:10,11.60, 2019-03-28 05:20,359.30, 2019-03-28 05:30,36.30, 2019-03-28 05:40,41.50, 2019-03-28 05:50,37.60, 2019-03-28 06:00,41.90, 2019-03-28 06:10,42.50, 2019-03-28 06:20,1.20, 2019-03-28 06:30,47.50, 2019-03-28 06:40,1.20, 2019-03-28 06:50,2.90, 2019-03-28 07:00,0.40, 2019-03-28 07:10,23.90, 2019-03-28 07:20,345.90, 2019-03-28 07:30,9.00, 2019-03-28 07:40,18.30, 2019-03-28 07:50,41.30, 2019-03-28 08:00,1.20, 2019-03-28 08:10,29.80, 2019-03-28 08:20,14.80, 2019-03-28 08:30,22.00, 2019-03-28 08:40,32.80, 2019-03-28 08:50,35.60, 2019-03-28 09:00,43.70, 2019-03-28 09:10,47.10, 2019-03-28 09:20,42.20, 2019-03-28 09:30,46.40, 2019-03-28 09:40,58.40, 2019-03-28 09:50,73.50, 2019-03-28 10:00,23.60, 2019-03-28 10:10,31.50, 2019-03-28 10:20,46.90, 2019-03-28 10:30,73.90, 2019-03-28 10:40,57.40, 2019-03-28 10:50,47.50, 2019-03-28 11:00,67.80, 2019-03-28 11:10,68.10, 2019-03-28 11:20,49.40, 2019-03-28 11:30,50.20, 2019-03-28 11:40,73.80, 2019-03-28 11:50,44.50, 2019-03-28 12:00,86.20, 2019-03-28 12:10,3.60, 2019-03-28 12:20,46.10, 2019-03-28 12:30,41.30, 2019-03-28 12:40,41.50, 2019-03-28 12:50,50.40, 2019-03-28 13:00,48.10, 2019-03-28 13:10,49.80, 2019-03-28 13:20,61.60, 2019-03-28 13:30,36.30, 2019-03-28 13:40,59.10, 2019-03-28 13:50,35.80, 2019-03-28 14:00,31.60, 2019-03-28 14:10,38.20, 2019-03-28 14:20,38.10, 2019-03-28 14:30,40.30, 2019-03-28 14:40,37.20, 2019-03-28 14:50,45.00, 2019-03-28 15:00,43.80, 2019-03-28 15:10,27.40, 2019-03-28 15:20,42.00, 2019-03-28 15:30,38.40, 2019-03-28 15:40,30.00, 2019-03-28 15:50,76.40, 2019-03-28 16:00,19.20, 2019-03-28 16:10,40.90, 2019-03-28 16:20,61.70, 2019-03-28 16:30,34.90, 2019-03-28 16:40,30.90, 2019-03-28 16:50,12.30, 2019-03-28 17:00,9.50, 2019-03-28 17:10,40.50, 2019-03-28 17:20,56.90, 2019-03-28 17:30,46.90, 2019-03-28 17:40,24.50, 2019-03-28 17:50,48.60, 2019-03-28 18:00,31.20, 2019-03-28 18:10,45.70, 2019-03-28 18:20,68.70, 2019-03-28 18:30,48.70, 2019-03-28 18:40,12.70, 2019-03-28 18:50,60.80, 2019-03-28 19:00,57.60, 2019-03-28 19:10,66.90, 2019-03-28 19:20,52.40, 2019-03-28 19:30,72.60, 2019-03-28 19:40,44.90, 2019-03-28 19:50,31.60, 2019-03-28 20:00,32.20, 2019-03-28 20:10,21.60, 2019-03-28 20:20,35.50, 2019-03-28 20:30,22.00, 2019-03-28 20:40,10.80, 2019-03-28 20:50,19.80, 2019-03-28 21:00,1.20, 2019-03-28 21:10,5.50, 2019-03-28 21:20,338.80, 2019-03-28 21:30,51.90, 2019-03-28 21:40,29.90, 2019-03-28 21:50,46.60, 2019-03-28 22:00,350.90, 2019-03-28 22:10,36.20, 2019-03-28 22:20,31.60, 2019-03-28 22:30,60.50, 2019-03-28 22:40,30.00, 2019-03-28 22:50,44.70, 2019-03-28 23:00,15.00, 2019-03-28 23:10,359.30, 2019-03-28 23:20,1.20, 2019-03-28 23:30,0.30, 2019-03-28 23:40,29.90, 2019-03-28 23:50,36.40, 2019-03-29 00:00,63.00, 2019-03-29 00:10,62.00, 2019-03-29 00:20,29.60, 2019-03-29 00:30,28.50, 2019-03-29 00:40,12.10, 2019-03-29 00:50,2.00, 2019-03-29 01:00,53.00, 2019-03-29 01:10,28.90, 2019-03-29 01:20,61.20, 2019-03-29 01:30,13.80, 2019-03-29 01:40,30.90, 2019-03-29 01:50,42.90, 2019-03-29 02:00,42.00, 2019-03-29 02:10,34.20, 2019-03-29 02:20,38.80, 2019-03-29 02:30,46.40, 2019-03-29 02:40,40.40, 2019-03-29 02:50,57.70, 2019-03-29 03:00,66.40, 2019-03-29 03:10,30.20, 2019-03-29 03:20,57.30, 2019-03-29 03:30,14.70, 2019-03-29 03:40,13.10, 2019-03-29 03:50,39.10, 2019-03-29 04:00,23.20, 2019-03-29 04:10,49.70, 2019-03-29 04:20,34.30, 2019-03-29 04:30,45.20, 2019-03-29 04:40,35.70, 2019-03-29 04:50,29.90, 2019-03-29 05:00,65.40, 2019-03-29 05:10,34.40, 2019-03-29 05:20,50.80, 2019-03-29 05:30,34.30, 2019-03-29 05:40,59.00, 2019-03-29 05:50,35.20, 2019-03-29 06:00,27.00, 2019-03-29 06:10,30.40, 2019-03-29 06:20,40.20, 2019-03-29 06:30,20.90, 2019-03-29 06:40,358.90, 2019-03-29 06:50,36.40, 2019-03-29 07:00,44.40, 2019-03-29 07:10,88.00, 2019-03-29 07:20,27.00, 2019-03-29 07:30,62.50, 2019-03-29 07:40,20.90, 2019-03-29 07:50,22.30, 2019-03-29 08:00,62.60, 2019-03-29 08:10,53.50, 2019-03-29 08:20,41.80, 2019-03-29 08:30,86.50, 2019-03-29 08:40,35.10, 2019-03-29 08:50,69.40, 2019-03-29 09:00,46.70, 2019-03-29 09:10,52.10, 2019-03-29 09:20,29.40, 2019-03-29 09:30,50.30, 2019-03-29 09:40,45.70, 2019-03-29 09:50,93.30, 2019-03-29 10:00,5.50, 2019-03-29 10:10,28.40, 2019-03-29 10:20,80.80, 2019-03-29 10:30,58.30, 2019-03-29 10:40,58.10, 2019-03-29 10:50,47.80, 2019-03-29 11:00,33.30, 2019-03-29 11:10,43.30, 2019-03-29 11:20,1.30, 2019-03-29 11:30,28.40, 2019-03-29 11:40,32.70, 2019-03-29 11:50,39.50, 2019-03-29 12:00,33.30, 2019-03-29 12:10,55.70, 2019-03-29 12:20,39.10, 2019-03-29 12:30,78.80, 2019-03-29 12:40,74.80, 2019-03-29 12:50,55.00, 2019-03-29 13:00,31.80, 2019-03-29 13:10,68.60, 2019-03-29 13:20,42.00, 2019-03-29 13:30,72.90, 2019-03-29 13:40,59.80, 2019-03-29 13:50,49.10, 2019-03-29 14:00,56.50, 2019-03-29 14:10,70.80, 2019-03-29 14:20,28.50, 2019-03-29 14:30,59.80, 2019-03-29 14:40,31.90, 2019-03-29 14:50,69.50, 2019-03-29 15:00,67.00, 2019-03-29 15:10,73.00, 2019-03-29 15:20,78.80, 2019-03-29 15:30,58.70, 2019-03-29 15:40,26.60, 2019-03-29 15:50,59.40, 2019-03-29 16:00,110.40, 2019-03-29 16:10,75.90, 2019-03-29 16:20,77.70, 2019-03-29 16:30,73.90, 2019-03-29 16:40,49.30, 2019-03-29 16:50,73.40, 2019-03-29 17:00,70.10, 2019-03-29 17:10,65.50, 2019-03-29 17:20,64.40, 2019-03-29 17:30,64.50, 2019-03-29 17:40,4.60, 2019-03-29 17:50,317.60, 2019-03-29 18:00,239.70, 2019-03-29 18:10,188.80, 2019-03-29 18:20,222.00, 2019-03-29 18:30,257.70, 2019-03-29 18:40,235.90, 2019-03-29 18:50,218.90, 2019-03-29 19:00,227.70, 2019-03-29 19:10,222.80, 2019-03-29 19:20,234.60, 2019-03-29 19:30,243.20, 2019-03-29 19:40,217.70, 2019-03-29 19:50,226.90, 2019-03-29 20:00,228.00, 2019-03-29 20:10,234.10, 2019-03-29 20:20,227.30, 2019-03-29 20:30,222.00, 2019-03-29 20:40,226.70, 2019-03-29 20:50,240.10, 2019-03-29 21:00,247.00, 2019-03-29 21:10,247.40, 2019-03-29 21:20,250.00, 2019-03-29 21:30,250.00, 2019-03-29 21:40,252.10, 2019-03-29 21:50,252.10, 2019-03-29 22:00,252.10, 2019-03-29 22:10,253.00, 2019-03-29 22:20,252.90, 2019-03-29 22:30,252.90, 2019-03-29 22:40,252.90, 2019-03-29 22:50,253.10, 2019-03-29 23:00,252.40, 2019-03-29 23:10,188.50, 2019-03-29 23:20,188.00, 2019-03-29 23:30,328.20, 2019-03-29 23:40,328.40, 2019-03-29 23:50,328.40, 2019-03-30 00:00,328.40, 2019-03-30 00:10,297.70, 2019-03-30 00:20,298.00, 2019-03-30 00:30,297.40, 2019-03-30 00:40,297.40, 2019-03-30 00:50,297.30, 2019-03-30 01:00,297.20, 2019-03-30 01:10,294.30, 2019-03-30 01:20,294.30, 2019-03-30 01:30,293.70, 2019-03-30 01:40,293.50, 2019-03-30 01:50,293.30, 2019-03-30 02:00,275.90, 2019-03-30 02:10,275.80, 2019-03-30 02:20,275.80, 2019-03-30 02:30,275.70, 2019-03-30 02:40,275.80, 2019-03-30 02:50,275.80, 2019-03-30 03:00,275.70, 2019-03-30 03:10,275.70, 2019-03-30 03:20,275.70, 2019-03-30 03:30,275.80, 2019-03-30 03:40,276.10, 2019-03-30 03:50,277.90, 2019-03-30 04:00,247.30, 2019-03-30 04:10,248.20, 2019-03-30 04:20,257.70, 2019-03-30 04:30,257.70, 2019-03-30 04:40,319.70, 2019-03-30 04:50,323.20, 2019-03-30 05:00,323.20, 2019-03-30 05:10,359.20, 2019-03-30 05:20,0.40, 2019-03-30 05:30,47.80, 2019-03-30 05:40,46.20, 2019-03-30 05:50,46.20, 2019-03-30 06:00,46.20, 2019-03-30 06:10,46.50, 2019-03-30 06:20,44.80, 2019-03-30 06:30,0.50, 2019-03-30 06:40,1.20, 2019-03-30 06:50,21.90, 2019-03-30 07:00,0.30, 2019-03-30 07:10,43.40, 2019-03-30 07:20,57.70, 2019-03-30 07:30,31.80, 2019-03-30 07:40,62.20, 2019-03-30 07:50,45.20, 2019-03-30 08:00,71.50, 2019-03-30 08:10,62.50, 2019-03-30 08:20,47.30, 2019-03-30 08:30,83.00, 2019-03-30 08:40,57.60, 2019-03-30 08:50,75.80, 2019-03-30 09:00,1.30, 2019-03-30 09:10,359.30, 2019-03-30 09:20,60.50, 2019-03-30 09:30,49.90, 2019-03-30 09:40,65.70, 2019-03-30 09:50,53.30, 2019-03-30 10:00,56.80, 2019-03-30 10:10,20.20, 2019-03-30 10:20,49.10, 2019-03-30 10:30,45.00, 2019-03-30 10:40,33.10, 2019-03-30 10:50,31.80, 2019-03-30 11:00,87.10, 2019-03-30 11:10,66.30, 2019-03-30 11:20,86.00, 2019-03-30 11:30,78.80, 2019-03-30 11:40,117.80, 2019-03-30 11:50,113.10, 2019-03-30 12:00,112.80, 2019-03-30 12:10,116.00, 2019-03-30 12:20,105.30, 2019-03-30 12:30,71.10, 2019-03-30 12:40,84.00, 2019-03-30 12:50,78.20, 2019-03-30 13:00,75.50, 2019-03-30 13:10,83.80, 2019-03-30 13:20,80.60, 2019-03-30 13:30,108.60, 2019-03-30 13:40,258.20, 2019-03-30 13:50,130.30, 2019-03-30 14:00,220.40, 2019-03-30 14:10,287.70, 2019-03-30 14:20,216.00, 2019-03-30 14:30,215.10, 2019-03-30 14:40,217.60, 2019-03-30 14:50,254.20, 2019-03-30 15:00,260.90, 2019-03-30 15:10,282.30, 2019-03-30 15:20,237.60, 2019-03-30 15:30,239.70, 2019-03-30 15:40,253.00, 2019-03-30 15:50,203.10, 2019-03-30 16:00,256.60, 2019-03-30 16:10,221.30, 2019-03-30 16:20,225.10, 2019-03-30 16:30,219.60, 2019-03-30 16:40,242.50, 2019-03-30 16:50,258.20, 2019-03-30 17:00,201.00, 2019-03-30 17:10,286.60, 2019-03-30 17:20,265.00, 2019-03-30 17:30,213.30, 2019-03-30 17:40,242.60, 2019-03-30 17:50,240.80, 2019-03-30 18:00,190.60, 2019-03-30 18:10,259.00, 2019-03-30 18:20,241.60, 2019-03-30 18:30,192.90, 2019-03-30 18:40,256.00, 2019-03-30 18:50,196.90, 2019-03-30 19:00,217.50, 2019-03-30 19:10,226.60, 2019-03-30 19:20,223.60, 2019-03-30 19:30,218.00, 2019-03-30 19:40,194.10, 2019-03-30 19:50,200.10, 2019-03-30 20:00,199.20, 2019-03-30 20:10,199.20, 2019-03-30 20:20,198.00, 2019-03-30 20:30,341.80, 2019-03-30 20:40,182.60, 2019-03-30 20:50,190.40, 2019-03-30 21:00,345.10, 2019-03-30 21:10,359.30, 2019-03-30 21:20,344.20, 2019-03-30 21:30,348.90, 2019-03-30 21:40,349.30, 2019-03-30 21:50,349.30, 2019-03-30 22:00,342.90, 2019-03-30 22:10,351.60, 2019-03-30 22:20,205.70, 2019-03-30 22:30,204.90, 2019-03-30 22:40,204.70, 2019-03-30 22:50,204.80, 2019-03-30 23:00,237.80, 2019-03-30 23:10,319.40, 2019-03-30 23:20,162.20, 2019-03-30 23:30,162.20, 2019-03-30 23:40,158.70, 2019-03-30 23:50,175.40, 2019-03-31 00:00,321.40, 2019-03-31 00:10,321.50, 2019-03-31 00:20,321.00, 2019-03-31 00:30,321.00, 2019-03-31 00:40,321.40, 2019-03-31 00:50,320.60, 2019-03-31 01:00,320.40, 2019-03-31 01:10,320.40, 2019-03-31 01:20,320.60, 2019-03-31 01:30,276.30, 2019-03-31 01:40,276.20, 2019-03-31 01:50,276.20, 2019-03-31 02:00,276.20, 2019-03-31 02:10,276.20, 2019-03-31 02:20,276.20, 2019-03-31 02:30,276.10, 2019-03-31 02:40,228.00, 2019-03-31 02:50,207.30, 2019-03-31 03:00,224.20, 2019-03-31 03:10,223.80, 2019-03-31 03:20,156.60, 2019-03-31 03:30,156.90, 2019-03-31 03:40,157.50, 2019-03-31 03:50,157.50, 2019-03-31 04:00,157.50, 2019-03-31 04:10,157.40, 2019-03-31 04:20,157.40, 2019-03-31 04:30,358.40, 2019-03-31 04:40,358.50, 2019-03-31 04:50,358.70, 2019-03-31 05:00,358.80, 2019-03-31 05:10,358.20, 2019-03-31 05:20,358.20, 2019-03-31 05:30,358.10, 2019-03-31 05:40,358.20, 2019-03-31 05:50,358.20, 2019-03-31 06:00,358.30, 2019-03-31 06:10,358.20, 2019-03-31 06:20,341.10, 2019-03-31 06:30,341.00, 2019-03-31 06:40,340.00, 2019-03-31 06:50,339.70, 2019-03-31 07:00,338.40, 2019-03-31 07:10,338.40, 2019-03-31 07:20,345.70, 2019-03-31 07:30,345.90, 2019-03-31 07:40,347.70, 2019-03-31 07:50,19.80, 2019-03-31 08:00,359.20, 2019-03-31 08:10,60.20, 2019-03-31 08:20,93.70, 2019-03-31 08:30,82.90, 2019-03-31 08:40,78.80, 2019-03-31 08:50,59.40, 2019-03-31 09:00,63.90, 2019-03-31 09:10,42.60, 2019-03-31 09:20,8.30, 2019-03-31 09:30,59.60, 2019-03-31 09:40,75.60, 2019-03-31 09:50,70.60, 2019-03-31 10:00,97.90, 2019-03-31 10:10,69.90, 2019-03-31 10:20,59.10, 2019-03-31 10:30,67.30, 2019-03-31 10:40,359.30, 2019-03-31 10:50,35.90, 2019-03-31 11:00,14.70, 2019-03-31 11:10,241.30, 2019-03-31 11:20,195.80, 2019-03-31 11:30,223.00, 2019-03-31 11:40,260.50, 2019-03-31 11:50,209.30, 2019-03-31 12:00,207.60, 2019-03-31 12:10,198.20, 2019-03-31 12:20,220.80, 2019-03-31 12:30,212.20, 2019-03-31 12:40,223.00, 2019-03-31 12:50,200.10, 2019-03-31 13:00,213.60, 2019-03-31 13:10,158.10, 2019-03-31 13:20,212.30, 2019-03-31 13:30,253.90, 2019-03-31 13:40,199.30, 2019-03-31 13:50,211.20, 2019-03-31 14:00,229.50, 2019-03-31 14:10,267.00, 2019-03-31 14:20,144.70, 2019-03-31 14:30,210.30, 2019-03-31 14:40,234.90, 2019-03-31 14:50,212.00, 2019-03-31 15:00,178.80, 2019-03-31 15:10,89.50, 2019-03-31 15:20,205.00, 2019-03-31 15:30,158.10, 2019-03-31 15:40,169.10, 2019-03-31 15:50,227.40, 2019-03-31 16:00,201.20, 2019-03-31 16:10,178.40, 2019-03-31 16:20,245.10, 2019-03-31 16:30,226.50, 2019-03-31 16:40,151.10, 2019-03-31 16:50,212.00, 2019-03-31 17:00,248.20, 2019-03-31 17:10,166.90, 2019-03-31 17:20,209.50, 2019-03-31 17:30,186.90, 2019-03-31 17:40,210.60, 2019-03-31 17:50,219.60, 2019-03-31 18:00,236.90, 2019-03-31 18:10,216.30, 2019-03-31 18:20,224.90, 2019-03-31 18:30,221.40, 2019-03-31 18:40,226.60, 2019-03-31 18:50,220.30, 2019-03-31 19:00,217.40, 2019-03-31 19:10,226.50, 2019-03-31 19:20,236.70, 2019-03-31 19:30,201.10, 2019-03-31 19:40,235.00, 2019-03-31 19:50,230.60, 2019-03-31 20:00,248.50, 2019-03-31 20:10,268.10, 2019-03-31 20:20,268.10, 2019-03-31 20:30,301.20, 2019-03-31 20:40,341.90, 2019-03-31 20:50,353.80, 2019-03-31 21:00,345.20, 2019-03-31 21:10,345.70, 2019-03-31 21:20,345.60, 2019-03-31 21:30,209.50, 2019-03-31 21:40,209.50, 2019-03-31 21:50,209.40, 2019-03-31 22:00,241.50, 2019-03-31 22:10,244.90, 2019-03-31 22:20,243.20, 2019-03-31 22:30,246.70, 2019-03-31 22:40,244.40, 2019-03-31 22:50,219.50, 2019-03-31 23:00,173.60, 2019-03-31 23:10,173.60, 2019-03-31 23:20,173.60, 2019-03-31 23:30,173.60, 2019-03-31 23:40,176.90, 2019-03-31 23:50,314.90, 2019-04-01 00:00,314.80, 2019-04-01 00:10,273.40, 2019-04-01 00:20,273.40, 2019-04-01 00:30,235.00, 2019-04-01 00:40,216.10, 2019-04-01 00:50,216.60, 2019-04-01 01:00,216.50, 2019-04-01 01:10,212.60, 2019-04-01 01:20,209.70, 2019-04-01 01:30,211.40, 2019-04-01 01:40,213.10, 2019-04-01 01:50,213.20, 2019-04-01 02:00,213.10, 2019-04-01 02:10,213.30, 2019-04-01 02:20,210.40, 2019-04-01 02:30,210.90, 2019-04-01 02:40,210.50, 2019-04-01 02:50,210.30, 2019-04-01 03:00,211.50, 2019-04-01 03:10,215.40, 2019-04-01 03:20,218.20, 2019-04-01 03:30,234.70, 2019-04-01 03:40,197.90, 2019-04-01 03:50,198.30, 2019-04-01 04:00,198.30, 2019-04-01 04:10,198.40, 2019-04-01 04:20,200.60, 2019-04-01 04:30,200.60, 2019-04-01 04:40,205.00, 2019-04-01 04:50,204.40, 2019-04-01 05:00,204.50, 2019-04-01 05:10,206.40, 2019-04-01 05:20,206.50, 2019-04-01 05:30,206.40, 2019-04-01 05:40,213.10, 2019-04-01 05:50,187.90, 2019-04-01 06:00,192.00, 2019-04-01 06:10,192.10, 2019-04-01 06:20,192.20, 2019-04-01 06:30,192.30, 2019-04-01 06:40,238.10, 2019-04-01 06:50,238.20, 2019-04-01 07:00,238.30, 2019-04-01 07:10,346.80, 2019-04-01 07:20,342.30, 2019-04-01 07:30,341.50, 2019-04-01 07:40,1.20, 2019-04-01 07:50,1.30, 2019-04-01 08:00,1.30, 2019-04-01 08:10,56.30, 2019-04-01 08:20,353.20, 2019-04-01 08:30,39.60, 2019-04-01 08:40,2.00, 2019-04-01 08:50,53.30, 2019-04-01 09:00,359.30, 2019-04-01 09:10,33.90, 2019-04-01 09:20,59.10, 2019-04-01 09:30,90.80, 2019-04-01 09:40,52.60, 2019-04-01 09:50,148.80, 2019-04-01 10:00,96.70, 2019-04-01 10:10,68.90, 2019-04-01 10:20,127.20, 2019-04-01 10:30,85.70, 2019-04-01 10:40,99.50, 2019-04-01 10:50,80.10, 2019-04-01 11:00,130.30, 2019-04-01 11:10,153.90, 2019-04-01 11:20,143.40, 2019-04-01 11:30,137.60, 2019-04-01 11:40,211.50, 2019-04-01 11:50,238.70, 2019-04-01 12:00,216.20, 2019-04-01 12:10,202.20, 2019-04-01 12:20,248.00, 2019-04-01 12:30,236.60, 2019-04-01 12:40,217.50, 2019-04-01 12:50,202.10, 2019-04-01 13:00,231.70, 2019-04-01 13:10,308.50, 2019-04-01 13:20,280.60, 2019-04-01 13:30,218.50, 2019-04-01 13:40,204.60, 2019-04-01 13:50,236.70, 2019-04-01 14:00,225.90, 2019-04-01 14:10,225.20, 2019-04-01 14:20,248.50, 2019-04-01 14:30,238.80, 2019-04-01 14:40,201.40, 2019-04-01 14:50,219.70, 2019-04-01 15:00,186.50, 2019-04-01 15:10,253.30, 2019-04-01 15:20,198.40, 2019-04-01 15:30,224.50, 2019-04-01 15:40,193.10, 2019-04-01 15:50,246.80, 2019-04-01 16:00,272.50, 2019-04-01 16:10,244.90, 2019-04-01 16:20,269.70, 2019-04-01 16:30,216.70, 2019-04-01 16:40,192.00, 2019-04-01 16:50,183.80, 2019-04-01 17:00,283.00, 2019-04-01 17:10,228.20, 2019-04-01 17:20,103.00, 2019-04-01 17:30,201.70, 2019-04-01 17:40,180.70, 2019-04-01 17:50,238.20, 2019-04-01 18:00,227.10, 2019-04-01 18:10,202.80, 2019-04-01 18:20,214.10, 2019-04-01 18:30,249.30, 2019-04-01 18:40,197.40, 2019-04-01 18:50,241.70, 2019-04-01 19:00,214.20, 2019-04-01 19:10,189.10, 2019-04-01 19:20,167.70, 2019-04-01 19:30,167.60, 2019-04-01 19:40,146.30, 2019-04-01 19:50,60.80, 2019-04-01 20:00,332.50, 2019-04-01 20:10,22.30, 2019-04-01 20:20,359.30, 2019-04-01 20:30,359.30, 2019-04-01 20:40,345.50, 2019-04-01 20:50,338.70, 2019-04-01 21:00,344.30, 2019-04-01 21:10,309.00, 2019-04-01 21:20,236.20, 2019-04-01 21:30,237.40, 2019-04-01 21:40,237.40, 2019-04-01 21:50,211.80, 2019-04-01 22:00,201.20, 2019-04-01 22:10,204.10, 2019-04-01 22:20,200.10, 2019-04-01 22:30,191.60, 2019-04-01 22:40,192.80, 2019-04-01 22:50,238.90, 2019-04-01 23:00,241.50, 2019-04-01 23:10,0.40, 2019-04-01 23:20,0.40, 2019-04-01 23:30,335.60, 2019-04-01 23:40,167.00, 2019-04-01 23:50,165.20, 2019-04-02 00:00,165.20, 2019-04-02 00:10,337.40, 2019-04-02 00:20,338.10, 2019-04-02 00:30,338.10, 2019-04-02 00:40,338.10, 2019-04-02 00:50,338.00, 2019-04-02 01:00,337.90, 2019-04-02 01:10,337.90, 2019-04-02 01:20,337.90, 2019-04-02 01:30,337.70, 2019-04-02 01:40,338.20, 2019-04-02 01:50,341.30, 2019-04-02 02:00,341.40, 2019-04-02 02:10,341.40, 2019-04-02 02:20,341.30, 2019-04-02 02:30,341.30, 2019-04-02 02:40,337.60, 2019-04-02 02:50,288.10, 2019-04-02 03:00,252.80, 2019-04-02 03:10,256.00, 2019-04-02 03:20,256.00, 2019-04-02 03:30,255.70, 2019-04-02 03:40,258.00, 2019-04-02 03:50,258.20, 2019-04-02 04:00,259.30, 2019-04-02 04:10,258.90, 2019-04-02 04:20,258.60, 2019-04-02 04:30,221.20, 2019-04-02 04:40,217.50, 2019-04-02 04:50,216.20, 2019-04-02 05:00,217.10, 2019-04-02 05:10,207.50, 2019-04-02 05:20,204.40, 2019-04-02 05:30,203.60, 2019-04-02 05:40,215.30, 2019-04-02 05:50,229.30, 2019-04-02 06:00,184.00, 2019-04-02 06:10,346.50, 2019-04-02 06:20,346.60, 2019-04-02 06:30,346.60, 2019-04-02 06:40,346.60, 2019-04-02 06:50,346.30, 2019-04-02 07:00,335.60, 2019-04-02 07:10,335.60, 2019-04-02 07:20,335.40, 2019-04-02 07:30,338.30, 2019-04-02 07:40,129.10, 2019-04-02 07:50,129.30, 2019-04-02 08:00,129.30, 2019-04-02 08:10,39.70, 2019-04-02 08:20,0.50, 2019-04-02 08:30,1.80, 2019-04-02 08:40,359.20, 2019-04-02 08:50,359.30, 2019-04-02 09:00,10.20, 2019-04-02 09:10,0.50, 2019-04-02 09:20,71.30, 2019-04-02 09:30,1.30, 2019-04-02 09:40,49.20, 2019-04-02 09:50,56.50, 2019-04-02 10:00,74.80, 2019-04-02 10:10,70.50, 2019-04-02 10:20,120.50, 2019-04-02 10:30,107.00, 2019-04-02 10:40,152.00, 2019-04-02 10:50,52.50, 2019-04-02 11:00,97.30, 2019-04-02 11:10,91.00, 2019-04-02 11:20,41.20, 2019-04-02 11:30,63.40, 2019-04-02 11:40,128.50, 2019-04-02 11:50,75.50, 2019-04-02 12:00,110.40, 2019-04-02 12:10,74.50, 2019-04-02 12:20,121.50, 2019-04-02 12:30,119.50, 2019-04-02 12:40,134.30, 2019-04-02 12:50,359.30, 2019-04-02 13:00,253.10, 2019-04-02 13:10,208.30, 2019-04-02 13:20,219.30, 2019-04-02 13:30,213.50, 2019-04-02 13:40,194.70, 2019-04-02 13:50,195.30, 2019-04-02 14:00,221.50, 2019-04-02 14:10,222.40, 2019-04-02 14:20,203.80, 2019-04-02 14:30,239.00, 2019-04-02 14:40,218.60, 2019-04-02 14:50,219.80, 2019-04-02 15:00,204.70, 2019-04-02 15:10,242.10, 2019-04-02 15:20,142.90, 2019-04-02 15:30,177.20, 2019-04-02 15:40,191.00, 2019-04-02 15:50,121.30, 2019-04-02 16:00,193.20, 2019-04-02 16:10,154.90, 2019-04-02 16:20,170.50, 2019-04-02 16:30,132.20, 2019-04-02 16:40,73.90, 2019-04-02 16:50,152.00, 2019-04-02 17:00,49.40, 2019-04-02 17:10,93.20, 2019-04-02 17:20,149.10, 2019-04-02 17:30,149.00, 2019-04-02 17:40,148.70, 2019-04-02 17:50,148.30, 2019-04-02 18:00,148.30, 2019-04-02 18:10,148.10, 2019-04-02 18:20,136.70, 2019-04-02 18:30,137.90, 2019-04-02 18:40,137.80, 2019-04-02 18:50,55.70, 2019-04-02 19:00,13.60, 2019-04-02 19:10,13.60, 2019-04-02 19:20,345.60, 2019-04-02 19:30,342.90, 2019-04-02 19:40,348.60, 2019-04-02 19:50,344.60, 2019-04-02 20:00,343.00, 2019-04-02 20:10,343.00, 2019-04-02 20:20,342.90, 2019-04-02 20:30,343.20, 2019-04-02 20:40,342.70, 2019-04-02 20:50,144.80, 2019-04-02 21:00,213.60, 2019-04-02 21:10,212.30, 2019-04-02 21:20,77.20, 2019-04-02 21:30,8.90, 2019-04-02 21:40,8.80, 2019-04-02 21:50,135.40, 2019-04-02 22:00,1.20, 2019-04-02 22:10,0.50, 2019-04-02 22:20,0.50, 2019-04-02 22:30,0.50, 2019-04-02 22:40,359.30, 2019-04-02 22:50,359.30, 2019-04-02 23:00,301.70, 2019-04-02 23:10,301.80, 2019-04-02 23:20,299.20, 2019-04-02 23:30,299.20, 2019-04-02 23:40,298.10, 2019-04-02 23:50,298.20, 2019-04-03 00:00,298.00, 2019-04-03 00:10,298.00, 2019-04-03 00:20,298.00, 2019-04-03 00:30,280.10, 2019-04-03 00:40,280.10, 2019-04-03 00:50,280.10, 2019-04-03 01:00,256.70, 2019-04-03 01:10,249.10, 2019-04-03 01:20,253.70, 2019-04-03 01:30,157.60, 2019-04-03 01:40,157.50, 2019-04-03 01:50,158.00, 2019-04-03 02:00,158.00, 2019-04-03 02:10,158.70, 2019-04-03 02:20,158.50, 2019-04-03 02:30,158.50, 2019-04-03 02:40,41.10, 2019-04-03 02:50,41.10, 2019-04-03 03:00,41.10, 2019-04-03 03:10,328.70, 2019-04-03 03:20,328.60, 2019-04-03 03:30,320.30, 2019-04-03 03:40,320.30, 2019-04-03 03:50,319.60, 2019-04-03 04:00,319.40, 2019-04-03 04:10,318.00, 2019-04-03 04:20,200.40, 2019-04-03 04:30,198.20, 2019-04-03 04:40,178.20, 2019-04-03 04:50,177.90, 2019-04-03 05:00,180.70, 2019-04-03 05:10,194.60, 2019-04-03 05:20,194.60, 2019-04-03 05:30,162.40, 2019-04-03 05:40,162.50, 2019-04-03 05:50,162.50, 2019-04-03 06:00,162.60, 2019-04-03 06:10,162.80, 2019-04-03 06:20,162.70, 2019-04-03 06:30,164.40, 2019-04-03 06:40,164.40, 2019-04-03 06:50,173.70, 2019-04-03 07:00,301.40, 2019-04-03 07:10,301.30, 2019-04-03 07:20,151.80, 2019-04-03 07:30,151.80, 2019-04-03 07:40,87.70, 2019-04-03 07:50,73.20, 2019-04-03 08:00,49.30, 2019-04-03 08:10,1.30, 2019-04-03 08:20,40.20, 2019-04-03 08:30,1.30, 2019-04-03 08:40,44.10, 2019-04-03 08:50,55.10, 2019-04-03 09:00,49.70, 2019-04-03 09:10,0.40, 2019-04-03 09:20,0.50, 2019-04-03 09:30,1.30, 2019-04-03 09:40,53.90, 2019-04-03 09:50,57.80, 2019-04-03 10:00,77.80, 2019-04-03 10:10,66.50, 2019-04-03 10:20,120.60, 2019-04-03 10:30,119.50, 2019-04-03 10:40,91.90, 2019-04-03 10:50,107.30, 2019-04-03 11:00,79.60, 2019-04-03 11:10,134.60, 2019-04-03 11:20,143.00, 2019-04-03 11:30,73.90, 2019-04-03 11:40,52.40, 2019-04-03 11:50,66.40, 2019-04-03 12:00,52.50, 2019-04-03 12:10,111.60, 2019-04-03 12:20,122.50, 2019-04-03 12:30,60.30, 2019-04-03 12:40,175.50, 2019-04-03 12:50,199.80, 2019-04-03 13:00,228.80, 2019-04-03 13:10,270.70, 2019-04-03 13:20,209.10, 2019-04-03 13:30,259.10, 2019-04-03 13:40,214.80, 2019-04-03 13:50,201.70, 2019-04-03 14:00,220.90, 2019-04-03 14:10,223.40, 2019-04-03 14:20,219.80, 2019-04-03 14:30,224.20, 2019-04-03 14:40,236.70, 2019-04-03 14:50,235.60, 2019-04-03 15:00,249.90, 2019-04-03 15:10,233.70, 2019-04-03 15:20,173.50, 2019-04-03 15:30,134.50, 2019-04-03 15:40,176.20, 2019-04-03 15:50,245.30, 2019-04-03 16:00,228.60, 2019-04-03 16:10,266.00, 2019-04-03 16:20,211.80, 2019-04-03 16:30,204.60, 2019-04-03 16:40,226.00, 2019-04-03 16:50,218.90, 2019-04-03 17:00,212.00, 2019-04-03 17:10,260.00, 2019-04-03 17:20,247.30, 2019-04-03 17:30,249.60, 2019-04-03 17:40,226.60, 2019-04-03 17:50,221.70, 2019-04-03 18:00,232.20, 2019-04-03 18:10,207.40, 2019-04-03 18:20,207.40, 2019-04-03 18:30,264.00, 2019-04-03 18:40,220.40, 2019-04-03 18:50,208.20, 2019-04-03 19:00,226.30, 2019-04-03 19:10,248.00, 2019-04-03 19:20,249.50, 2019-04-03 19:30,237.20, 2019-04-03 19:40,245.00, 2019-04-03 19:50,242.50, 2019-04-03 20:00,239.10, 2019-04-03 20:10,240.50, 2019-04-03 20:20,242.70, 2019-04-03 20:30,243.20, 2019-04-03 20:40,243.20, 2019-04-03 20:50,243.40, 2019-04-03 21:00,243.40, 2019-04-03 21:10,243.40, 2019-04-03 21:20,243.50, 2019-04-03 21:30,243.50, 2019-04-03 21:40,244.20, 2019-04-03 21:50,248.40, 2019-04-03 22:00,248.40, 2019-04-03 22:10,248.20, 2019-04-03 22:20,248.70, 2019-04-03 22:30,248.60, 2019-04-03 22:40,248.70, 2019-04-03 22:50,248.70, 2019-04-03 23:00,248.70, 2019-04-03 23:10,249.10, 2019-04-03 23:20,249.10, 2019-04-03 23:30,249.00, 2019-04-03 23:40,249.00, 2019-04-03 23:50,249.00, 2019-04-04 00:00,249.50, 2019-04-04 00:10,249.50, 2019-04-04 00:20,249.50, 2019-04-04 00:30,249.50, 2019-04-04 00:40,249.50, 2019-04-04 00:50,249.50, 2019-04-04 01:00,250.10, 2019-04-04 01:10,250.20, 2019-04-04 01:20,250.40, 2019-04-04 01:30,251.00, 2019-04-04 01:40,250.10, 2019-04-04 01:50,251.10, 2019-04-04 02:00,251.10, 2019-04-04 02:10,227.80, 2019-04-04 02:20,197.10, 2019-04-04 02:30,195.40, 2019-04-04 02:40,359.20, 2019-04-04 02:50,359.20, 2019-04-04 03:00,359.30, 2019-04-04 03:10,355.40, 2019-04-04 03:20,1.20, 2019-04-04 03:30,359.30, 2019-04-04 03:40,337.30, 2019-04-04 03:50,337.30, 2019-04-04 04:00,337.20, 2019-04-04 04:10,337.20, 2019-04-04 04:20,337.90, 2019-04-04 04:30,338.60, 2019-04-04 04:40,317.70, 2019-04-04 04:50,318.60, 2019-04-04 05:00,318.60, 2019-04-04 05:10,318.60, 2019-04-04 05:20,318.50, 2019-04-04 05:30,318.60, 2019-04-04 05:40,318.90, 2019-04-04 05:50,318.90, 2019-04-04 06:00,318.90, 2019-04-04 06:10,318.80, 2019-04-04 06:20,318.80, 2019-04-04 06:30,318.90, 2019-04-04 06:40,318.80, 2019-04-04 06:50,318.00, 2019-04-04 07:00,316.00, 2019-04-04 07:10,357.10, 2019-04-04 07:20,351.50, 2019-04-04 07:30,348.30, 2019-04-04 07:40,338.50, 2019-04-04 07:50,342.50, 2019-04-04 08:00,352.90, 2019-04-04 08:10,359.20, 2019-04-04 08:20,352.70, 2019-04-04 08:30,351.60, 2019-04-04 08:40,358.10, 2019-04-04 08:50,356.50, 2019-04-04 09:00,359.30, 2019-04-04 09:10,1.30, 2019-04-04 09:20,0.20, 2019-04-04 09:30,76.80, 2019-04-04 09:40,58.50, 2019-04-04 09:50,73.10, 2019-04-04 10:00,45.40, 2019-04-04 10:10,80.00, 2019-04-04 10:20,93.40, 2019-04-04 10:30,81.60, 2019-04-04 10:40,60.50, 2019-04-04 10:50,1.30, 2019-04-04 11:00,72.50, 2019-04-04 11:10,68.60, 2019-04-04 11:20,85.20, 2019-04-04 11:30,143.10, 2019-04-04 11:40,35.60, 2019-04-04 11:50,31.30, 2019-04-04 12:00,178.90, 2019-04-04 12:10,193.00, 2019-04-04 12:20,119.30, 2019-04-04 12:30,107.40, 2019-04-04 12:40,64.70, 2019-04-04 12:50,132.20, 2019-04-04 13:00,131.00, 2019-04-04 13:10,148.80, 2019-04-04 13:20,180.90, 2019-04-04 13:30,143.60, 2019-04-04 13:40,164.30, 2019-04-04 13:50,221.30, 2019-04-04 14:00,228.70, 2019-04-04 14:10,205.40, 2019-04-04 14:20,228.90, 2019-04-04 14:30,212.50, 2019-04-04 14:40,222.30, 2019-04-04 14:50,218.50, 2019-04-04 15:00,212.80, 2019-04-04 15:10,198.50, 2019-04-04 15:20,181.30, 2019-04-04 15:30,171.80, 2019-04-04 15:40,188.10, 2019-04-04 15:50,216.10, 2019-04-04 16:00,222.00, 2019-04-04 16:10,236.60, 2019-04-04 16:20,184.70, 2019-04-04 16:30,220.90, 2019-04-04 16:40,223.90, 2019-04-04 16:50,219.60, 2019-04-04 17:00,202.60, 2019-04-04 17:10,243.80, 2019-04-04 17:20,195.50, 2019-04-04 17:30,213.30, 2019-04-04 17:40,245.30, 2019-04-04 17:50,214.90, 2019-04-04 18:00,238.60, 2019-04-04 18:10,186.70, 2019-04-04 18:20,224.30, 2019-04-04 18:30,232.10, 2019-04-04 18:40,238.20, 2019-04-04 18:50,232.20, 2019-04-04 19:00,239.80, 2019-04-04 19:10,222.00, 2019-04-04 19:20,238.40, 2019-04-04 19:30,228.90, 2019-04-04 19:40,183.70, 2019-04-04 19:50,181.70, 2019-04-04 20:00,181.60, 2019-04-04 20:10,182.00, 2019-04-04 20:20,181.40, 2019-04-04 20:30,181.40, 2019-04-04 20:40,182.90, 2019-04-04 20:50,320.00, 2019-04-04 21:00,320.10, 2019-04-04 21:10,320.00, 2019-04-04 21:20,320.00, 2019-04-04 21:30,320.00, 2019-04-04 21:40,319.90, 2019-04-04 21:50,319.80, 2019-04-04 22:00,359.30, 2019-04-04 22:10,359.20, 2019-04-04 22:20,359.20, 2019-04-04 22:30,0.40, 2019-04-04 22:40,237.00, 2019-04-04 22:50,236.80, 2019-04-04 23:00,223.60, 2019-04-04 23:10,224.30, 2019-04-04 23:20,224.20, 2019-04-04 23:30,340.40, 2019-04-04 23:40,328.40, 2019-04-04 23:50,331.80, 2019-04-05 00:00,359.30, 2019-04-05 00:10,6.80, 2019-04-05 00:20,348.90, 2019-04-05 00:30,350.90, 2019-04-05 00:40,345.10, 2019-04-05 00:50,359.20, 2019-04-05 01:00,0.30, 2019-04-05 01:10,0.50, 2019-04-05 01:20,0.50, 2019-04-05 01:30,0.30, 2019-04-05 01:40,359.30, 2019-04-05 01:50,0.40, 2019-04-05 02:00,0.30, 2019-04-05 02:10,0.30, 2019-04-05 02:20,43.70, 2019-04-05 02:30,1.30, 2019-04-05 02:40,38.00, 2019-04-05 02:50,0.30, 2019-04-05 03:00,35.10, 2019-04-05 03:10,1.20, 2019-04-05 03:20,0.50, 2019-04-05 03:30,334.00, 2019-04-05 03:40,359.20, 2019-04-05 03:50,0.10, 2019-04-05 04:00,351.40, 2019-04-05 04:10,359.30, 2019-04-05 04:20,355.10, 2019-04-05 04:30,353.80, 2019-04-05 04:40,0.40, 2019-04-05 04:50,346.80, 2019-04-05 05:00,359.30, 2019-04-05 05:10,2.70, 2019-04-05 05:20,356.50, 2019-04-05 05:30,0.30, 2019-04-05 05:40,0.50, 2019-04-05 05:50,359.30, 2019-04-05 06:00,335.00, 2019-04-05 06:10,330.50, 2019-04-05 06:20,359.30, 2019-04-05 06:30,359.30, 2019-04-05 06:40,359.30, 2019-04-05 06:50,346.30, 2019-04-05 07:00,338.60, 2019-04-05 07:10,338.60, 2019-04-05 07:20,359.40, 2019-04-05 07:30,359.30, 2019-04-05 07:40,348.80, 2019-04-05 07:50,353.20, 2019-04-05 08:00,0.40, 2019-04-05 08:10,1.20, 2019-04-05 08:20,0.50, 2019-04-05 08:30,1.30, 2019-04-05 08:40,359.40, 2019-04-05 08:50,1.30, 2019-04-05 09:00,49.40, 2019-04-05 09:10,76.90, 2019-04-05 09:20,40.70, 2019-04-05 09:30,12.60, 2019-04-05 09:40,46.30, 2019-04-05 09:50,30.70, 2019-04-05 10:00,39.20, 2019-04-05 10:10,35.30, 2019-04-05 10:20,37.90, 2019-04-05 10:30,61.20, 2019-04-05 10:40,31.50, 2019-04-05 10:50,10.10, 2019-04-05 11:00,82.50, 2019-04-05 11:10,51.40, 2019-04-05 11:20,79.20, 2019-04-05 11:30,80.20, 2019-04-05 11:40,99.90, 2019-04-05 11:50,50.70, 2019-04-05 12:00,123.90, 2019-04-05 12:10,86.00, 2019-04-05 12:20,60.40, 2019-04-05 12:30,90.00, 2019-04-05 12:40,117.40, 2019-04-05 12:50,70.30, 2019-04-05 13:00,106.70, 2019-04-05 13:10,45.00, 2019-04-05 13:20,81.10, 2019-04-05 13:30,58.10, 2019-04-05 13:40,69.80, 2019-04-05 13:50,88.20, 2019-04-05 14:00,68.60, 2019-04-05 14:10,70.40, 2019-04-05 14:20,75.50, 2019-04-05 14:30,66.70, 2019-04-05 14:40,68.80, 2019-04-05 14:50,54.20, 2019-04-05 15:00,47.80, 2019-04-05 15:10,58.30, 2019-04-05 15:20,64.40, 2019-04-05 15:30,47.30, 2019-04-05 15:40,78.70, 2019-04-05 15:50,48.80, 2019-04-05 16:00,63.70, 2019-04-05 16:10,90.30, 2019-04-05 16:20,73.00, 2019-04-05 16:30,121.20, 2019-04-05 16:40,124.60, 2019-04-05 16:50,132.00, 2019-04-05 17:00,133.40, 2019-04-05 17:10,133.30, 2019-04-05 17:20,0.50, 2019-04-05 17:30,0.50, 2019-04-05 17:40,0.30, 2019-04-05 17:50,0.30, 2019-04-05 18:00,358.90, 2019-04-05 18:10,0.30, 2019-04-05 18:20,0.30, 2019-04-05 18:30,359.40, 2019-04-05 18:40,359.30, 2019-04-05 18:50,320.60, 2019-04-05 19:00,200.50, 2019-04-05 19:10,221.50, 2019-04-05 19:20,317.20, 2019-04-05 19:30,314.60, 2019-04-05 19:40,315.80, 2019-04-05 19:50,315.70, 2019-04-05 20:00,311.60, 2019-04-05 20:10,311.80, 2019-04-05 20:20,311.80, 2019-04-05 20:30,311.70, 2019-04-05 20:40,311.60, 2019-04-05 20:50,312.10, 2019-04-05 21:00,312.20, 2019-04-05 21:10,312.60, 2019-04-05 21:20,315.60, 2019-04-05 21:30,334.70, 2019-04-05 21:40,341.80, 2019-04-05 21:50,349.60, 2019-04-05 22:00,352.40, 2019-04-05 22:10,359.30, 2019-04-05 22:20,359.40, 2019-04-05 22:30,0.40, 2019-04-05 22:40,1.20, 2019-04-05 22:50,0.40, 2019-04-05 23:00,359.40, 2019-04-05 23:10,0.40, 2019-04-05 23:20,1.20, 2019-04-05 23:30,1.20, 2019-04-05 23:40,1.20, 2019-04-05 23:50,1.20, 2019-04-06 00:00,0.40, 2019-04-06 00:10,359.40, 2019-04-06 00:20,1.20, 2019-04-06 00:30,359.30, 2019-04-06 00:40,345.60, 2019-04-06 00:50,1.20, 2019-04-06 01:00,356.00, 2019-04-06 01:10,1.20, 2019-04-06 01:20,0.40, 2019-04-06 01:30,1.20, 2019-04-06 01:40,359.20, 2019-04-06 01:50,359.30, 2019-04-06 02:00,2.80, 2019-04-06 02:10,359.30, 2019-04-06 02:20,1.20, 2019-04-06 02:30,1.20, 2019-04-06 02:40,1.20, 2019-04-06 02:50,0.40, 2019-04-06 03:00,51.50, 2019-04-06 03:10,46.90, 2019-04-06 03:20,61.70, 2019-04-06 03:30,49.40, 2019-04-06 03:40,62.20, 2019-04-06 03:50,34.90, 2019-04-06 04:00,65.30, 2019-04-06 04:10,45.90, 2019-04-06 04:20,40.90, 2019-04-06 04:30,40.80, 2019-04-06 04:40,31.40, 2019-04-06 04:50,30.50, 2019-04-06 05:00,40.40, 2019-04-06 05:10,54.80, 2019-04-06 05:20,19.00, 2019-04-06 05:30,339.10, 2019-04-06 05:40,1.20, 2019-04-06 05:50,18.70, 2019-04-06 06:00,40.80, 2019-04-06 06:10,36.20, 2019-04-06 06:20,32.60, 2019-04-06 06:30,29.20, 2019-04-06 06:40,36.30, 2019-04-06 06:50,41.10, 2019-04-06 07:00,44.70, 2019-04-06 07:10,35.00, 2019-04-06 07:20,359.30, 2019-04-06 07:30,0.40, 2019-04-06 07:40,54.10, 2019-04-06 07:50,347.20, 2019-04-06 08:00,0.30, 2019-04-06 08:10,10.90, 2019-04-06 08:20,359.40, 2019-04-06 08:30,359.40, 2019-04-06 08:40,38.60, 2019-04-06 08:50,1.30, 2019-04-06 09:00,46.20, 2019-04-06 09:10,24.40, 2019-04-06 09:20,57.40, 2019-04-06 09:30,0.40, 2019-04-06 09:40,1.30, 2019-04-06 09:50,338.10, 2019-04-06 10:00,5.20, 2019-04-06 10:10,37.00, 2019-04-06 10:20,34.00, 2019-04-06 10:30,0.90, 2019-04-06 10:40,52.70, 2019-04-06 10:50,47.40, 2019-04-06 11:00,21.90, 2019-04-06 11:10,75.20, 2019-04-06 11:20,31.20, 2019-04-06 11:30,39.40, 2019-04-06 11:40,29.40, 2019-04-06 11:50,41.70, 2019-04-06 12:00,40.30, 2019-04-06 12:10,34.40, 2019-04-06 12:20,76.30, 2019-04-06 12:30,28.50, 2019-04-06 12:40,36.90, 2019-04-06 12:50,50.30, 2019-04-06 13:00,74.20, 2019-04-06 13:10,30.40, 2019-04-06 13:20,343.80, 2019-04-06 13:30,43.70, 2019-04-06 13:40,58.90, 2019-04-06 13:50,70.20, 2019-04-06 14:00,76.10, 2019-04-06 14:10,35.60, 2019-04-06 14:20,72.00, 2019-04-06 14:30,23.60, 2019-04-06 14:40,58.70, 2019-04-06 14:50,34.20, 2019-04-06 15:00,30.50, 2019-04-06 15:10,49.90, 2019-04-06 15:20,47.10, 2019-04-06 15:30,38.10, 2019-04-06 15:40,74.50, 2019-04-06 15:50,32.60, 2019-04-06 16:00,44.00, 2019-04-06 16:10,54.40, 2019-04-06 16:20,53.40, 2019-04-06 16:30,23.40, 2019-04-06 16:40,25.30, 2019-04-06 16:50,57.20, 2019-04-06 17:00,59.20, 2019-04-06 17:10,66.80, 2019-04-06 17:20,53.60, 2019-04-06 17:30,47.80, 2019-04-06 17:40,31.50, 2019-04-06 17:50,63.50, 2019-04-06 18:00,43.50, 2019-04-06 18:10,49.20, 2019-04-06 18:20,52.40, 2019-04-06 18:30,28.60, 2019-04-06 18:40,51.40, 2019-04-06 18:50,47.20, 2019-04-06 19:00,41.70, 2019-04-06 19:10,56.60, 2019-04-06 19:20,36.40, 2019-04-06 19:30,30.40, 2019-04-06 19:40,41.40, 2019-04-06 19:50,56.90, 2019-04-06 20:00,33.20, 2019-04-06 20:10,38.60, 2019-04-06 20:20,56.10, 2019-04-06 20:30,50.30, 2019-04-06 20:40,42.90, 2019-04-06 20:50,68.60, 2019-04-06 21:00,60.50, 2019-04-06 21:10,50.10, 2019-04-06 21:20,353.80, 2019-04-06 21:30,353.60, 2019-04-06 21:40,359.20, 2019-04-06 21:50,0.50, 2019-04-06 22:00,1.70, 2019-04-06 22:10,4.80, 2019-04-06 22:20,356.90, 2019-04-06 22:30,359.40, 2019-04-06 22:40,0.50, 2019-04-06 22:50,1.20, 2019-04-06 23:00,353.60, 2019-04-06 23:10,350.00, 2019-04-06 23:20,350.90, 2019-04-06 23:30,359.40, 2019-04-06 23:40,346.90, 2019-04-06 23:50,346.90, 2019-04-07 00:00,346.80, 2019-04-07 00:10,347.10, 2019-04-07 00:20,346.90, 2019-04-07 00:30,347.00, 2019-04-07 00:40,285.50, 2019-04-07 00:50,285.50, 2019-04-07 01:00,285.30, 2019-04-07 01:10,285.50, 2019-04-07 01:20,285.20, 2019-04-07 01:30,285.20, 2019-04-07 01:40,285.20, 2019-04-07 01:50,285.20, 2019-04-07 02:00,285.20, 2019-04-07 02:10,284.60, 2019-04-07 02:20,284.50, 2019-04-07 02:30,284.60, 2019-04-07 02:40,284.60, 2019-04-07 02:50,284.60, 2019-04-07 03:00,284.90, 2019-04-07 03:10,283.50, 2019-04-07 03:20,282.90, 2019-04-07 03:30,283.70, 2019-04-07 03:40,148.30, 2019-04-07 03:50,148.20, 2019-04-07 04:00,148.20, 2019-04-07 04:10,148.30, 2019-04-07 04:20,343.80, 2019-04-07 04:30,336.90, 2019-04-07 04:40,291.20, 2019-04-07 04:50,291.20, 2019-04-07 05:00,291.20, 2019-04-07 05:10,291.20, 2019-04-07 05:20,291.20, 2019-04-07 05:30,291.20, 2019-04-07 05:40,291.10, 2019-04-07 05:50,291.20, 2019-04-07 06:00,291.10, 2019-04-07 06:10,281.90, 2019-04-07 06:20,281.90, 2019-04-07 06:30,316.30, 2019-04-07 06:40,316.30, 2019-04-07 06:50,316.30, 2019-04-07 07:00,316.20, 2019-04-07 07:10,316.20, 2019-04-07 07:20,342.20, 2019-04-07 07:30,0.20, 2019-04-07 07:40,359.40, 2019-04-07 07:50,359.30, 2019-04-07 08:00,0.20, 2019-04-07 08:10,350.50, 2019-04-07 08:20,0.20, 2019-04-07 08:30,1.20, 2019-04-07 08:40,1.30, 2019-04-07 08:50,359.30, 2019-04-07 09:00,359.30, 2019-04-07 09:10,41.70, 2019-04-07 09:20,0.30, 2019-04-07 09:30,0.50, 2019-04-07 09:40,0.30, 2019-04-07 09:50,0.60, 2019-04-07 10:00,62.60, 2019-04-07 10:10,352.30, 2019-04-07 10:20,359.40, 2019-04-07 10:30,359.40, 2019-04-07 10:40,57.30, 2019-04-07 10:50,134.70, 2019-04-07 11:00,119.20, 2019-04-07 11:10,173.20, 2019-04-07 11:20,155.40, 2019-04-07 11:30,148.10, 2019-04-07 11:40,205.40, 2019-04-07 11:50,125.20, 2019-04-07 12:00,213.30, 2019-04-07 12:10,257.90, 2019-04-07 12:20,220.30, 2019-04-07 12:30,176.20, 2019-04-07 12:40,194.70, 2019-04-07 12:50,185.80, 2019-04-07 13:00,239.50, 2019-04-07 13:10,217.80, 2019-04-07 13:20,231.90, 2019-04-07 13:30,274.10, 2019-04-07 13:40,268.20, 2019-04-07 13:50,199.90, 2019-04-07 14:00,238.60, 2019-04-07 14:10,258.00, 2019-04-07 14:20,225.10, 2019-04-07 14:30,262.20, 2019-04-07 14:40,143.90, 2019-04-07 14:50,210.70, 2019-04-07 15:00,228.80, 2019-04-07 15:10,250.90, 2019-04-07 15:20,234.90, 2019-04-07 15:30,219.70, 2019-04-07 15:40,228.70, 2019-04-07 15:50,262.20, 2019-04-07 16:00,274.80, 2019-04-07 16:10,222.80, 2019-04-07 16:20,211.50, 2019-04-07 16:30,231.40, 2019-04-07 16:40,268.20, 2019-04-07 16:50,263.80, 2019-04-07 17:00,144.20, 2019-04-07 17:10,190.00, 2019-04-07 17:20,194.60, 2019-04-07 17:30,211.20, 2019-04-07 17:40,209.10, 2019-04-07 17:50,208.80, 2019-04-07 18:00,215.30, 2019-04-07 18:10,216.10, 2019-04-07 18:20,216.40, 2019-04-07 18:30,190.00, 2019-04-07 18:40,211.70, 2019-04-07 18:50,215.90, 2019-04-07 19:00,189.80, 2019-04-07 19:10,198.60, 2019-04-07 19:20,207.10, 2019-04-07 19:30,207.40, 2019-04-07 19:40,231.40, 2019-04-07 19:50,238.00, 2019-04-07 20:00,203.60, 2019-04-07 20:10,241.10, 2019-04-07 20:20,285.20, 2019-04-07 20:30,242.30, 2019-04-07 20:40,242.50, 2019-04-07 20:50,242.50, 2019-04-07 21:00,242.50, 2019-04-07 21:10,242.60, 2019-04-07 21:20,242.50, 2019-04-07 21:30,242.30, 2019-04-07 21:40,242.50, 2019-04-07 21:50,242.50, 2019-04-07 22:00,242.60, 2019-04-07 22:10,303.00, 2019-04-07 22:20,318.30, 2019-04-07 22:30,318.30, 2019-04-07 22:40,320.70, 2019-04-07 22:50,128.30, 2019-04-07 23:00,127.30, 2019-04-07 23:10,74.50, 2019-04-07 23:20,76.00, 2019-04-07 23:30,81.20, 2019-04-07 23:40,80.80, 2019-04-07 23:50,244.90, 2019-04-08 00:00,240.40, 2019-04-08 00:10,233.30, 2019-04-08 00:20,248.20, 2019-04-08 00:30,189.00, 2019-04-08 00:40,258.70, 2019-04-08 00:50,218.40, 2019-04-08 01:00,252.30, 2019-04-08 01:10,181.00, 2019-04-08 01:20,236.60, 2019-04-08 01:30,239.30, 2019-04-08 01:40,261.20, 2019-04-08 01:50,150.90, 2019-04-08 02:00,241.90, 2019-04-08 02:10,244.60, 2019-04-08 02:20,250.10, 2019-04-08 02:30,220.80, 2019-04-08 02:40,215.60, 2019-04-08 02:50,205.50, 2019-04-08 03:00,228.40, 2019-04-08 03:10,233.90, 2019-04-08 03:20,234.10, 2019-04-08 03:30,233.30, 2019-04-08 03:40,236.00, 2019-04-08 03:50,236.00, 2019-04-08 04:00,174.50, 2019-04-08 04:10,174.40, 2019-04-08 04:20,174.40, 2019-04-08 04:30,174.40, 2019-04-08 04:40,359.40, 2019-04-08 04:50,359.40, 2019-04-08 05:00,359.40, 2019-04-08 05:10,359.40, 2019-04-08 05:20,233.60, 2019-04-08 05:30,228.90, 2019-04-08 05:40,221.80, 2019-04-08 05:50,220.60, 2019-04-08 06:00,187.40, 2019-04-08 06:10,0.40, 2019-04-08 06:20,1.30, 2019-04-08 06:30,0.40, 2019-04-08 06:40,343.70, 2019-04-08 06:50,350.10, 2019-04-08 07:00,346.10, 2019-04-08 07:10,341.30, 2019-04-08 07:20,341.20, 2019-04-08 07:30,344.30, 2019-04-08 07:40,348.20, 2019-04-08 07:50,348.30, 2019-04-08 08:00,348.30, 2019-04-08 08:10,359.40, 2019-04-08 08:20,355.90, 2019-04-08 08:30,359.30, 2019-04-08 08:40,359.40, 2019-04-08 08:50,46.90, 2019-04-08 09:00,38.50, 2019-04-08 09:10,359.40, 2019-04-08 09:20,1.30, 2019-04-08 09:30,78.20, 2019-04-08 09:40,45.10, 2019-04-08 09:50,123.30, 2019-04-08 10:00,79.80, 2019-04-08 10:10,177.40, 2019-04-08 10:20,141.60, 2019-04-08 10:30,89.70, 2019-04-08 10:40,127.40, 2019-04-08 10:50,154.00, 2019-04-08 11:00,234.80, 2019-04-08 11:10,203.80, 2019-04-08 11:20,247.70, 2019-04-08 11:30,229.50, 2019-04-08 11:40,186.30, 2019-04-08 11:50,195.20, 2019-04-08 12:00,176.30, 2019-04-08 12:10,185.90, 2019-04-08 12:20,234.10, 2019-04-08 12:30,213.20, 2019-04-08 12:40,221.90, 2019-04-08 12:50,168.30, 2019-04-08 13:00,247.10, 2019-04-08 13:10,199.10, 2019-04-08 13:20,220.10, 2019-04-08 13:30,242.70, 2019-04-08 13:40,328.10, 2019-04-08 13:50,239.10, 2019-04-08 14:00,105.90, 2019-04-08 14:10,254.30, 2019-04-08 14:20,220.80, 2019-04-08 14:30,223.00, 2019-04-08 14:40,328.50, 2019-04-08 14:50,226.70, 2019-04-08 15:00,290.70, 2019-04-08 15:10,223.40, 2019-04-08 15:20,130.50, 2019-04-08 15:30,214.60, 2019-04-08 15:40,191.10, 2019-04-08 15:50,274.90, 2019-04-08 16:00,221.40, 2019-04-08 16:10,216.70, 2019-04-08 16:20,316.00, 2019-04-08 16:30,0.40, 2019-04-08 16:40,344.10, 2019-04-08 16:50,261.80, 2019-04-08 17:00,359.40, 2019-04-08 17:10,350.40, 2019-04-08 17:20,263.20, 2019-04-08 17:30,340.30, 2019-04-08 17:40,334.90, 2019-04-08 17:50,230.80, 2019-04-08 18:00,352.00, 2019-04-08 18:10,290.20, 2019-04-08 18:20,223.60, 2019-04-08 18:30,292.10, 2019-04-08 18:40,243.10, 2019-04-08 18:50,259.30, 2019-04-08 19:00,238.40, 2019-04-08 19:10,200.20, 2019-04-08 19:20,243.30, 2019-04-08 19:30,279.60, 2019-04-08 19:40,267.70, 2019-04-08 19:50,225.80, 2019-04-08 20:00,233.00, 2019-04-08 20:10,268.30, 2019-04-08 20:20,222.00, 2019-04-08 20:30,250.60, 2019-04-08 20:40,31.40, 2019-04-08 20:50,209.40, 2019-04-08 21:00,220.80, 2019-04-08 21:10,204.10, 2019-04-08 21:20,241.80, 2019-04-08 21:30,326.80, 2019-04-08 21:40,230.30, 2019-04-08 21:50,231.80, 2019-04-08 22:00,231.50, 2019-04-08 22:10,231.70, 2019-04-08 22:20,185.80, 2019-04-08 22:30,239.90, 2019-04-08 22:40,242.40, 2019-04-08 22:50,247.10, 2019-04-08 23:00,245.70, 2019-04-08 23:10,346.90, 2019-04-08 23:20,338.40, 2019-04-08 23:30,254.60, 2019-04-08 23:40,251.60, 2019-04-08 23:50,215.00, 2019-04-09 00:00,220.40, 2019-04-09 00:10,242.30, 2019-04-09 00:20,236.10, 2019-04-09 00:30,236.10, 2019-04-09 00:40,252.60, 2019-04-09 00:50,247.40, 2019-04-09 01:00,289.60, 2019-04-09 01:10,235.80, 2019-04-09 01:20,237.10, 2019-04-09 01:30,273.60, 2019-04-09 01:40,240.50, 2019-04-09 01:50,228.10, 2019-04-09 02:00,234.70, 2019-04-09 02:10,233.60, 2019-04-09 02:20,237.30, 2019-04-09 02:30,222.00, 2019-04-09 02:40,223.10, 2019-04-09 02:50,227.20, 2019-04-09 03:00,231.40, 2019-04-09 03:10,277.30, 2019-04-09 03:20,277.20, 2019-04-09 03:30,277.40, 2019-04-09 03:40,277.30, 2019-04-09 03:50,273.60, 2019-04-09 04:00,272.70, 2019-04-09 04:10,273.50, 2019-04-09 04:20,273.50, 2019-04-09 04:30,256.70, 2019-04-09 04:40,201.00, 2019-04-09 04:50,229.20, 2019-04-09 05:00,267.70, 2019-04-09 05:10,0.30, 2019-04-09 05:20,0.40, 2019-04-09 05:30,0.40, 2019-04-09 05:40,0.50, 2019-04-09 05:50,220.60, 2019-04-09 06:00,228.40, 2019-04-09 06:10,160.40, 2019-04-09 06:20,253.20, 2019-04-09 06:30,209.50, 2019-04-09 06:40,214.60, 2019-04-09 06:50,233.70, 2019-04-09 07:00,261.40, 2019-04-09 07:10,302.80, 2019-04-09 07:20,244.90, 2019-04-09 07:30,273.60, 2019-04-09 07:40,282.10, 2019-04-09 07:50,193.50, 2019-04-09 08:00,314.50, 2019-04-09 08:10,249.90, 2019-04-09 08:20,240.00, 2019-04-09 08:30,343.40, 2019-04-09 08:40,280.00, 2019-04-09 08:50,239.90, 2019-04-09 09:00,227.20, 2019-04-09 09:10,232.40, 2019-04-09 09:20,213.20, 2019-04-09 09:30,242.70, 2019-04-09 09:40,303.70, 2019-04-09 09:50,306.30, 2019-04-09 10:00,219.50, 2019-04-09 10:10,267.70, 2019-04-09 10:20,264.60, 2019-04-09 10:30,265.80, 2019-04-09 10:40,224.00, 2019-04-09 10:50,262.50, 2019-04-09 11:00,259.60, 2019-04-09 11:10,173.80, 2019-04-09 11:20,195.70, 2019-04-09 11:30,278.80, 2019-04-09 11:40,240.00, 2019-04-09 11:50,158.00, 2019-04-09 12:00,111.40, 2019-04-09 12:10,136.90, 2019-04-09 12:20,241.00, 2019-04-09 12:30,195.50, 2019-04-09 12:40,320.40, 2019-04-09 12:50,190.40, 2019-04-09 13:00,175.80, 2019-04-09 13:10,262.70, 2019-04-09 13:20,235.20, 2019-04-09 13:30,189.10, 2019-04-09 13:40,281.90, 2019-04-09 13:50,206.20, 2019-04-09 14:00,246.70, 2019-04-09 14:10,317.80, 2019-04-09 14:20,230.00, 2019-04-09 14:30,209.50, 2019-04-09 14:40,250.70, 2019-04-09 14:50,301.90, 2019-04-09 15:00,267.20, 2019-04-09 15:10,222.40, 2019-04-09 15:20,257.80, 2019-04-09 15:30,254.50, 2019-04-09 15:40,245.00, 2019-04-09 15:50,236.70, 2019-04-09 16:00,285.10, 2019-04-09 16:10,325.00, 2019-04-09 16:20,280.20, 2019-04-09 16:30,229.20, 2019-04-09 16:40,239.40, 2019-04-09 16:50,275.30, 2019-04-09 17:00,183.80, 2019-04-09 17:10,193.20, 2019-04-09 17:20,233.00, 2019-04-09 17:30,272.60, 2019-04-09 17:40,220.30, 2019-04-09 17:50,230.90, 2019-04-09 18:00,238.80, 2019-04-09 18:10,185.20, 2019-04-09 18:20,230.10, 2019-04-09 18:30,236.70, 2019-04-09 18:40,246.20, 2019-04-09 18:50,215.60, 2019-04-09 19:00,218.30, 2019-04-09 19:10,220.00, 2019-04-09 19:20,240.00, 2019-04-09 19:30,242.10, 2019-04-09 19:40,210.90, 2019-04-09 19:50,229.20, 2019-04-09 20:00,218.50, 2019-04-09 20:10,216.40, 2019-04-09 20:20,216.40, 2019-04-09 20:30,216.70, 2019-04-09 20:40,189.50, 2019-04-09 20:50,191.10, 2019-04-09 21:00,201.80, 2019-04-09 21:10,220.00, 2019-04-09 21:20,216.50, 2019-04-09 21:30,214.10, 2019-04-09 21:40,214.50, 2019-04-09 21:50,215.60, 2019-04-09 22:00,321.20, 2019-04-09 22:10,320.60, 2019-04-09 22:20,227.90, 2019-04-09 22:30,240.20, 2019-04-09 22:40,236.20, 2019-04-09 22:50,244.90, 2019-04-09 23:00,257.00, 2019-04-09 23:10,211.50, 2019-04-09 23:20,207.50, 2019-04-09 23:30,196.20, 2019-04-09 23:40,203.70, 2019-04-09 23:50,239.80, 2019-04-10 00:00,243.20, 2019-04-10 00:10,241.20, 2019-04-10 00:20,261.00, 2019-04-10 00:30,224.50, 2019-04-10 00:40,225.80, 2019-04-10 00:50,223.90, 2019-04-10 01:00,212.40, 2019-04-10 01:10,208.30, 2019-04-10 01:20,232.80, 2019-04-10 01:30,221.90, 2019-04-10 01:40,214.20, 2019-04-10 01:50,235.20, 2019-04-10 02:00,96.10, 2019-04-10 02:10,96.20, 2019-04-10 02:20,53.80, 2019-04-10 02:30,53.80, 2019-04-10 02:40,53.50, 2019-04-10 02:50,53.50, 2019-04-10 03:00,48.60, 2019-04-10 03:10,47.00, 2019-04-10 03:20,26.40, 2019-04-10 03:30,26.40, 2019-04-10 03:40,26.50, 2019-04-10 03:50,26.50, 2019-04-10 04:00,27.40, 2019-04-10 04:10,27.40, 2019-04-10 04:20,27.40, 2019-04-10 04:30,27.40, 2019-04-10 04:40,26.90, 2019-04-10 04:50,26.70, 2019-04-10 05:00,63.50, 2019-04-10 05:10,63.50, 2019-04-10 05:20,63.50, 2019-04-10 05:30,63.50, 2019-04-10 05:40,63.50, 2019-04-10 05:50,63.30, 2019-04-10 06:00,63.40, 2019-04-10 06:10,63.30, 2019-04-10 06:20,63.30, 2019-04-10 06:30,63.20, 2019-04-10 06:40,14.10, 2019-04-10 06:50,7.10, 2019-04-10 07:00,7.80, 2019-04-10 07:10,2.80, 2019-04-10 07:20,351.10, 2019-04-10 07:30,349.20, 2019-04-10 07:40,352.60, 2019-04-10 07:50,352.60, 2019-04-10 08:00,352.60, 2019-04-10 08:10,352.50, 2019-04-10 08:20,352.40, 2019-04-10 08:30,352.40, 2019-04-10 08:40,352.50, 2019-04-10 08:50,356.30, 2019-04-10 09:00,354.60, 2019-04-10 09:10,359.30, 2019-04-10 09:20,354.90, 2019-04-10 09:30,356.40, 2019-04-10 09:40,354.90, 2019-04-10 09:50,42.50, 2019-04-10 10:00,1.30, 2019-04-10 10:10,359.40, 2019-04-10 10:20,51.50, 2019-04-10 10:30,52.30, 2019-04-10 10:40,54.40, 2019-04-10 10:50,58.20, 2019-04-10 11:00,55.70, 2019-04-10 11:10,156.50, 2019-04-10 11:20,226.00, 2019-04-10 11:30,195.20, 2019-04-10 11:40,226.00, 2019-04-10 11:50,201.50, 2019-04-10 12:00,250.40, 2019-04-10 12:10,215.00, 2019-04-10 12:20,225.90, 2019-04-10 12:30,261.40, 2019-04-10 12:40,224.20, 2019-04-10 12:50,212.10, 2019-04-10 13:00,116.10, 2019-04-10 13:10,230.70, 2019-04-10 13:20,232.90, 2019-04-10 13:30,262.80, 2019-04-10 13:40,259.10, 2019-04-10 13:50,180.80, 2019-04-10 14:00,256.20, 2019-04-10 14:10,272.00, 2019-04-10 14:20,227.30, 2019-04-10 14:30,227.10, 2019-04-10 14:40,266.80, 2019-04-10 14:50,242.60, 2019-04-10 15:00,202.90, 2019-04-10 15:10,160.20, 2019-04-10 15:20,122.10, 2019-04-10 15:30,236.60, 2019-04-10 15:40,202.90, 2019-04-10 15:50,207.90, 2019-04-10 16:00,206.60, 2019-04-10 16:10,200.50, 2019-04-10 16:20,221.50, 2019-04-10 16:30,181.00, 2019-04-10 16:40,214.10, 2019-04-10 16:50,221.40, 2019-04-10 17:00,202.70, 2019-04-10 17:10,209.70, 2019-04-10 17:20,214.50, 2019-04-10 17:30,228.70, 2019-04-10 17:40,160.60, 2019-04-10 17:50,264.70, 2019-04-10 18:00,212.50, 2019-04-10 18:10,201.80, 2019-04-10 18:20,158.70, 2019-04-10 18:30,234.20, 2019-04-10 18:40,249.00, 2019-04-10 18:50,253.50, 2019-04-10 19:00,237.10, 2019-04-10 19:10,225.90, 2019-04-10 19:20,228.50, 2019-04-10 19:30,234.20, 2019-04-10 19:40,236.80, 2019-04-10 19:50,226.30, 2019-04-10 20:00,237.60, 2019-04-10 20:10,237.80, 2019-04-10 20:20,237.90, 2019-04-10 20:30,237.20, 2019-04-10 20:40,238.40, 2019-04-10 20:50,238.80, 2019-04-10 21:00,238.90, 2019-04-10 21:10,209.00, 2019-04-10 21:20,203.40, 2019-04-10 21:30,206.90, 2019-04-10 21:40,206.50, 2019-04-10 21:50,107.10, 2019-04-10 22:00,107.00, 2019-04-10 22:10,107.40, 2019-04-10 22:20,107.40, 2019-04-10 22:30,107.70, 2019-04-10 22:40,107.80, 2019-04-10 22:50,107.80, 2019-04-10 23:00,107.80, 2019-04-10 23:10,107.80, 2019-04-10 23:20,0.40, 2019-04-10 23:30,0.40, 2019-04-10 23:40,0.40, 2019-04-10 23:50,0.40, 2019-04-11 00:00,0.40, 2019-04-11 00:10,347.80, 2019-04-11 00:20,347.70, 2019-04-11 00:30,347.80, 2019-04-11 00:40,347.80, 2019-04-11 00:50,347.80, 2019-04-11 01:00,347.70, 2019-04-11 01:10,208.20, 2019-04-11 01:20,207.60, 2019-04-11 01:30,207.30, 2019-04-11 01:40,207.30, 2019-04-11 01:50,207.30, 2019-04-11 02:00,207.20, 2019-04-11 02:10,207.50, 2019-04-11 02:20,206.70, 2019-04-11 02:30,206.70, 2019-04-11 02:40,206.80, 2019-04-11 02:50,206.80, 2019-04-11 03:00,206.80, 2019-04-11 03:10,207.20, 2019-04-11 03:20,207.80, 2019-04-11 03:30,207.60, 2019-04-11 03:40,68.60, 2019-04-11 03:50,359.30, 2019-04-11 04:00,0.40, 2019-04-11 04:10,0.40, 2019-04-11 04:20,0.40, 2019-04-11 04:30,346.00, 2019-04-11 04:40,166.30, 2019-04-11 04:50,346.50, 2019-04-11 05:00,343.60, 2019-04-11 05:10,131.50, 2019-04-11 05:20,0.40, 2019-04-11 05:30,0.90, 2019-04-11 05:40,0.40, 2019-04-11 05:50,0.50, 2019-04-11 06:00,0.40, 2019-04-11 06:10,0.40, 2019-04-11 06:20,0.40, 2019-04-11 06:30,0.40, 2019-04-11 06:40,0.40, 2019-04-11 06:50,0.40, 2019-04-11 07:00,0.40, 2019-04-11 07:10,0.40, 2019-04-11 07:20,342.70, 2019-04-11 07:30,1.30, 2019-04-11 07:40,3.60, 2019-04-11 07:50,26.20, 2019-04-11 08:00,359.30, 2019-04-11 08:10,1.30, 2019-04-11 08:20,0.30, 2019-04-11 08:30,1.30, 2019-04-11 08:40,1.30, 2019-04-11 08:50,358.30, 2019-04-11 09:00,25.20, 2019-04-11 09:10,353.30, 2019-04-11 09:20,69.50, 2019-04-11 09:30,72.80, 2019-04-11 09:40,92.70, 2019-04-11 09:50,120.00, 2019-04-11 10:00,82.80, 2019-04-11 10:10,134.50, 2019-04-11 10:20,130.80, 2019-04-11 10:30,85.10, 2019-04-11 10:40,112.00, 2019-04-11 10:50,199.20, 2019-04-11 11:00,207.60, 2019-04-11 11:10,187.90, 2019-04-11 11:20,177.30, 2019-04-11 11:30,171.20, 2019-04-11 11:40,188.90, 2019-04-11 11:50,230.90, 2019-04-11 12:00,244.80, 2019-04-11 12:10,201.50, 2019-04-11 12:20,227.20, 2019-04-11 12:30,210.20, 2019-04-11 12:40,213.60, 2019-04-11 12:50,214.20, 2019-04-11 13:00,284.80, 2019-04-11 13:10,169.80, 2019-04-11 13:20,224.10, 2019-04-11 13:30,261.60, 2019-04-11 13:40,201.50, 2019-04-11 13:50,203.60, 2019-04-11 14:00,224.90, 2019-04-11 14:10,217.70, 2019-04-11 14:20,212.40, 2019-04-11 14:30,191.30, 2019-04-11 14:40,189.40, 2019-04-11 14:50,115.80, 2019-04-11 15:00,226.80, 2019-04-11 15:10,245.00, 2019-04-11 15:20,224.30, 2019-04-11 15:30,200.70, 2019-04-11 15:40,218.20, 2019-04-11 15:50,230.30, 2019-04-11 16:00,241.60, 2019-04-11 16:10,229.20, 2019-04-11 16:20,231.90, 2019-04-11 16:30,219.90, 2019-04-11 16:40,246.60, 2019-04-11 16:50,238.50, 2019-04-11 17:00,244.70, 2019-04-11 17:10,200.80, 2019-04-11 17:20,189.20, 2019-04-11 17:30,190.00, 2019-04-11 17:40,192.80, 2019-04-11 17:50,183.20, 2019-04-11 18:00,259.90, 2019-04-11 18:10,359.20, 2019-04-11 18:20,359.50, 2019-04-11 18:30,359.40, 2019-04-11 18:40,359.40, 2019-04-11 18:50,359.40, 2019-04-11 19:00,3.00, 2019-04-11 19:10,359.40, 2019-04-11 19:20,359.50, 2019-04-11 19:30,359.40, 2019-04-11 19:40,359.40, 2019-04-11 19:50,58.10, 2019-04-11 20:00,33.10, 2019-04-11 20:10,76.60, 2019-04-11 20:20,51.30, 2019-04-11 20:30,4.10, 2019-04-11 20:40,1.30, 2019-04-11 20:50,6.30, 2019-04-11 21:00,0.40, 2019-04-11 21:10,1.30, 2019-04-11 21:20,143.80, 2019-04-11 21:30,359.40, 2019-04-11 21:40,0.40, 2019-04-11 21:50,4.50, 2019-04-11 22:00,359.40, 2019-04-11 22:10,1.20, 2019-04-11 22:20,0.50, 2019-04-11 22:30,7.70, 2019-04-11 22:40,1.30, 2019-04-11 22:50,1.20, 2019-04-11 23:00,3.10, 2019-04-11 23:10,1.20, 2019-04-11 23:20,1.30, 2019-04-11 23:30,355.90, 2019-04-11 23:40,1.30, 2019-04-11 23:50,1.20, 2019-04-12 00:00,23.70, 2019-04-12 00:10,50.10, 2019-04-12 00:20,72.10, 2019-04-12 00:30,62.30, 2019-04-12 00:40,4.00, 2019-04-12 00:50,52.10, 2019-04-12 01:00,16.30, 2019-04-12 01:10,68.40, 2019-04-12 01:20,353.90, 2019-04-12 01:30,359.40, 2019-04-12 01:40,52.40, 2019-04-12 01:50,1.20, 2019-04-12 02:00,359.20, 2019-04-12 02:10,1.20, 2019-04-12 02:20,220.20, 2019-04-12 02:30,220.00, 2019-04-12 02:40,192.30, 2019-04-12 02:50,192.20, 2019-04-12 03:00,192.10, 2019-04-12 03:10,192.10, 2019-04-12 03:20,191.90, 2019-04-12 03:30,1.30, 2019-04-12 03:40,346.50, 2019-04-12 03:50,1.30, 2019-04-12 04:00,80.80, 2019-04-12 04:10,41.40, 2019-04-12 04:20,351.10, 2019-04-12 04:30,0.40, 2019-04-12 04:40,359.30, 2019-04-12 04:50,1.30, 2019-04-12 05:00,355.10, 2019-04-12 05:10,356.40, 2019-04-12 05:20,338.20, 2019-04-12 05:30,325.00, 2019-04-12 05:40,1.30, 2019-04-12 05:50,222.50, 2019-04-12 06:00,75.90, 2019-04-12 06:10,22.60, 2019-04-12 06:20,343.20, 2019-04-12 06:30,354.60, 2019-04-12 06:40,1.30, 2019-04-12 06:50,3.60, 2019-04-12 07:00,345.00, 2019-04-12 07:10,244.80, 2019-04-12 07:20,348.40, 2019-04-12 07:30,347.40, 2019-04-12 07:40,336.70, 2019-04-12 07:50,51.00, 2019-04-12 08:00,64.90, 2019-04-12 08:10,359.20, 2019-04-12 08:20,1.20, 2019-04-12 08:30,0.50, 2019-04-12 08:40,359.50, 2019-04-12 08:50,0.50, 2019-04-12 09:00,1.30, 2019-04-12 09:10,43.30, 2019-04-12 09:20,1.30, 2019-04-12 09:30,3.10, 2019-04-12 09:40,62.80, 2019-04-12 09:50,63.30, 2019-04-12 10:00,41.40, 2019-04-12 10:10,359.40, 2019-04-12 10:20,63.00, 2019-04-12 10:30,65.90, 2019-04-12 10:40,38.30, 2019-04-12 10:50,76.70, 2019-04-12 11:00,59.80, 2019-04-12 11:10,76.30, 2019-04-12 11:20,37.30, 2019-04-12 11:30,41.40, 2019-04-12 11:40,356.50, 2019-04-12 11:50,359.00, 2019-04-12 12:00,48.40, 2019-04-12 12:10,64.70, 2019-04-12 12:20,353.00, 2019-04-12 12:30,45.80, 2019-04-12 12:40,59.00, 2019-04-12 12:50,347.80, 2019-04-12 13:00,346.50, 2019-04-12 13:10,177.30, 2019-04-12 13:20,182.80, 2019-04-12 13:30,172.40, 2019-04-12 13:40,198.30, 2019-04-12 13:50,149.50, 2019-04-12 14:00,98.40, 2019-04-12 14:10,114.20, 2019-04-12 14:20,211.80, 2019-04-12 14:30,212.20, 2019-04-12 14:40,253.90, 2019-04-12 14:50,204.60, 2019-04-12 15:00,163.00, 2019-04-12 15:10,233.20, 2019-04-12 15:20,184.70, 2019-04-12 15:30,214.10, 2019-04-12 15:40,244.80, 2019-04-12 15:50,195.00, 2019-04-12 16:00,230.80, 2019-04-12 16:10,40.30, 2019-04-12 16:20,191.80, 2019-04-12 16:30,216.30, 2019-04-12 16:40,200.50, 2019-04-12 16:50,341.40, 2019-04-12 17:00,231.40, 2019-04-12 17:10,157.80, 2019-04-12 17:20,168.60, 2019-04-12 17:30,179.20, 2019-04-12 17:40,214.90, 2019-04-12 17:50,242.50, 2019-04-12 18:00,203.50, 2019-04-12 18:10,240.70, 2019-04-12 18:20,257.90, 2019-04-12 18:30,238.30, 2019-04-12 18:40,232.40, 2019-04-12 18:50,213.40, 2019-04-12 19:00,223.60, 2019-04-12 19:10,222.90, 2019-04-12 19:20,222.10, 2019-04-12 19:30,279.10, 2019-04-12 19:40,252.50, 2019-04-12 19:50,245.30, 2019-04-12 20:00,231.40, 2019-04-12 20:10,55.70, 2019-04-12 20:20,8.40, 2019-04-12 20:30,353.30, 2019-04-12 20:40,342.30, 2019-04-12 20:50,354.50, 2019-04-12 21:00,353.70, 2019-04-12 21:10,353.10, 2019-04-12 21:20,1.30, 2019-04-12 21:30,348.00, 2019-04-12 21:40,1.30, 2019-04-12 21:50,30.40, 2019-04-12 22:00,49.30, 2019-04-12 22:10,1.30, 2019-04-12 22:20,1.30, 2019-04-12 22:30,359.40, 2019-04-12 22:40,359.30, 2019-04-12 22:50,32.70, 2019-04-12 23:00,1.30, 2019-04-12 23:10,354.10, 2019-04-12 23:20,0.50, 2019-04-12 23:30,359.40, 2019-04-12 23:40,355.00, 2019-04-12 23:50,1.20, 2019-04-13 00:00,347.50, 2019-04-13 00:10,356.80, 2019-04-13 00:20,359.40, 2019-04-13 00:30,1.30, 2019-04-13 00:40,1.20, 2019-04-13 00:50,1.20, 2019-04-13 01:00,357.80, 2019-04-13 01:10,357.20, 2019-04-13 01:20,0.50, 2019-04-13 01:30,359.40, 2019-04-13 01:40,348.70, 2019-04-13 01:50,348.60, 2019-04-13 02:00,348.70, 2019-04-13 02:10,334.50, 2019-04-13 02:20,2.20, 2019-04-13 02:30,0.40, 2019-04-13 02:40,359.50, 2019-04-13 02:50,359.40, 2019-04-13 03:00,359.50, 2019-04-13 03:10,359.50, 2019-04-13 03:20,359.40, 2019-04-13 03:30,357.60, 2019-04-13 03:40,357.60, 2019-04-13 03:50,349.70, 2019-04-13 04:00,349.70, 2019-04-13 04:10,349.70, 2019-04-13 04:20,349.80, 2019-04-13 04:30,349.80, 2019-04-13 04:40,348.70, 2019-04-13 04:50,349.20, 2019-04-13 05:00,351.10, 2019-04-13 05:10,352.50, 2019-04-13 05:20,350.40, 2019-04-13 05:30,356.30, 2019-04-13 05:40,356.40, 2019-04-13 05:50,356.50, 2019-04-13 06:00,356.50, 2019-04-13 06:10,356.50, 2019-04-13 06:20,356.40, 2019-04-13 06:30,356.40, 2019-04-13 06:40,356.40, 2019-04-13 06:50,356.40, 2019-04-13 07:00,356.40, 2019-04-13 07:10,356.00, 2019-04-13 07:20,356.20, 2019-04-13 07:30,356.30, 2019-04-13 07:40,356.50, 2019-04-13 07:50,356.30, 2019-04-13 08:00,44.10, 2019-04-13 08:10,59.10, 2019-04-13 08:20,341.80, 2019-04-13 08:30,54.70, 2019-04-13 08:40,43.10, 2019-04-13 08:50,1.30, 2019-04-13 09:00,0.50, 2019-04-13 09:10,357.20, 2019-04-13 09:20,0.60, 2019-04-13 09:30,41.90, 2019-04-13 09:40,117.30, 2019-04-13 09:50,123.20, 2019-04-13 10:00,132.20, 2019-04-13 10:10,105.50, 2019-04-13 10:20,49.90, 2019-04-13 10:30,62.70, 2019-04-13 10:40,146.10, 2019-04-13 10:50,38.30, 2019-04-13 11:00,175.50, 2019-04-13 11:10,155.60, 2019-04-13 11:20,225.90, 2019-04-13 11:30,169.20, 2019-04-13 11:40,175.60, 2019-04-13 11:50,176.10, 2019-04-13 12:00,208.90, 2019-04-13 12:10,240.90, 2019-04-13 12:20,225.20, 2019-04-13 12:30,203.60, 2019-04-13 12:40,206.70, 2019-04-13 12:50,310.00, 2019-04-13 13:00,202.50, 2019-04-13 13:10,211.60, 2019-04-13 13:20,216.40, 2019-04-13 13:30,246.10, 2019-04-13 13:40,190.70, 2019-04-13 13:50,255.80, 2019-04-13 14:00,167.70, 2019-04-13 14:10,168.30, 2019-04-13 14:20,203.80, 2019-04-13 14:30,261.90, 2019-04-13 14:40,238.30, 2019-04-13 14:50,197.60, 2019-04-13 15:00,298.60, 2019-04-13 15:10,188.70, 2019-04-13 15:20,252.80, 2019-04-13 15:30,215.10, 2019-04-13 15:40,277.00, 2019-04-13 15:50,230.20, 2019-04-13 16:00,152.20, 2019-04-13 16:10,256.90, 2019-04-13 16:20,119.60, 2019-04-13 16:30,239.90, 2019-04-13 16:40,240.10, 2019-04-13 16:50,253.30, 2019-04-13 17:00,257.30, 2019-04-13 17:10,220.50, 2019-04-13 17:20,169.20, 2019-04-13 17:30,245.60, 2019-04-13 17:40,229.20, 2019-04-13 17:50,206.10, 2019-04-13 18:00,234.30, 2019-04-13 18:10,219.40, 2019-04-13 18:20,248.80, 2019-04-13 18:30,188.40, 2019-04-13 18:40,167.00, 2019-04-13 18:50,235.90, 2019-04-13 19:00,206.90, 2019-04-13 19:10,221.20, 2019-04-13 19:20,244.10, 2019-04-13 19:30,222.90, 2019-04-13 19:40,233.40, 2019-04-13 19:50,233.00, 2019-04-13 20:00,233.30, 2019-04-13 20:10,233.60, 2019-04-13 20:20,233.60, 2019-04-13 20:30,234.50, 2019-04-13 20:40,194.00, 2019-04-13 20:50,193.80, 2019-04-13 21:00,68.40, 2019-04-13 21:10,68.80, 2019-04-13 21:20,68.80, 2019-04-13 21:30,359.40, 2019-04-13 21:40,351.30, 2019-04-13 21:50,351.00, 2019-04-13 22:00,293.80, 2019-04-13 22:10,228.40, 2019-04-13 22:20,227.70, 2019-04-13 22:30,227.90, 2019-04-13 22:40,227.80, 2019-04-13 22:50,227.90, 2019-04-13 23:00,227.10, 2019-04-13 23:10,225.30, 2019-04-13 23:20,225.30, 2019-04-13 23:30,225.80, 2019-04-13 23:40,224.60, 2019-04-13 23:50,339.50, 2019-04-14 00:00,358.00, 2019-04-14 00:10,358.70, 2019-04-14 00:20,358.80, 2019-04-14 00:30,166.80, 2019-04-14 00:40,217.60, 2019-04-14 00:50,231.50, 2019-04-14 01:00,253.10, 2019-04-14 01:10,295.40, 2019-04-14 01:20,347.60, 2019-04-14 01:30,335.20, 2019-04-14 01:40,154.10, 2019-04-14 01:50,154.50, 2019-04-14 02:00,154.40, 2019-04-14 02:10,85.20, 2019-04-14 02:20,359.30, 2019-04-14 02:30,359.30, 2019-04-14 02:40,1.20, 2019-04-14 02:50,1.30, 2019-04-14 03:00,0.40, 2019-04-14 03:10,359.30, 2019-04-14 03:20,1.30, 2019-04-14 03:30,0.40, 2019-04-14 03:40,359.40, 2019-04-14 03:50,354.10, 2019-04-14 04:00,359.40, 2019-04-14 04:10,359.40, 2019-04-14 04:20,0.40, 2019-04-14 04:30,355.00, 2019-04-14 04:40,359.20, 2019-04-14 04:50,359.40, 2019-04-14 05:00,359.40, 2019-04-14 05:10,359.40, 2019-04-14 05:20,48.50, 2019-04-14 05:30,0.40, 2019-04-14 05:40,1.70, 2019-04-14 05:50,1.30, 2019-04-14 06:00,1.70, 2019-04-14 06:10,348.90, 2019-04-14 06:20,359.40, 2019-04-14 06:30,358.30, 2019-04-14 06:40,355.20, 2019-04-14 06:50,351.80, 2019-04-14 07:00,353.40, 2019-04-14 07:10,352.40, 2019-04-14 07:20,353.40, 2019-04-14 07:30,0.50, 2019-04-14 07:40,359.30, 2019-04-14 07:50,359.40, 2019-04-14 08:00,358.00, 2019-04-14 08:10,357.20, 2019-04-14 08:20,1.30, 2019-04-14 08:30,359.40, 2019-04-14 08:40,0.60, 2019-04-14 08:50,0.50, 2019-04-14 09:00,1.30, 2019-04-14 09:10,358.70, 2019-04-14 09:20,346.80, 2019-04-14 09:30,26.70, 2019-04-14 09:40,61.10, 2019-04-14 09:50,51.30, 2019-04-14 10:00,56.80, 2019-04-14 10:10,49.30, 2019-04-14 10:20,19.90, 2019-04-14 10:30,57.60, 2019-04-14 10:40,67.80, 2019-04-14 10:50,60.80, 2019-04-14 11:00,79.90, 2019-04-14 11:10,90.50, 2019-04-14 11:20,100.70, 2019-04-14 11:30,78.40, 2019-04-14 11:40,115.50, 2019-04-14 11:50,109.50, 2019-04-14 12:00,246.00, 2019-04-14 12:10,168.50, 2019-04-14 12:20,212.90, 2019-04-14 12:30,189.00, 2019-04-14 12:40,238.30, 2019-04-14 12:50,270.50, 2019-04-14 13:00,179.20, 2019-04-14 13:10,222.50, 2019-04-14 13:20,242.90, 2019-04-14 13:30,187.90, 2019-04-14 13:40,215.30, 2019-04-14 13:50,205.00, 2019-04-14 14:00,195.10, 2019-04-14 14:10,201.10, 2019-04-14 14:20,208.70, 2019-04-14 14:30,159.10, 2019-04-14 14:40,190.60, 2019-04-14 14:50,190.20, 2019-04-14 15:00,216.60, 2019-04-14 15:10,253.60, 2019-04-14 15:20,206.50, 2019-04-14 15:30,234.00, 2019-04-14 15:40,244.90, 2019-04-14 15:50,206.10, 2019-04-14 16:00,219.60, 2019-04-14 16:10,197.70, 2019-04-14 16:20,270.40, 2019-04-14 16:30,197.40, 2019-04-14 16:40,212.60, 2019-04-14 16:50,212.60, 2019-04-14 17:00,231.60, 2019-04-14 17:10,195.50, 2019-04-14 17:20,215.10, 2019-04-14 17:30,227.20, 2019-04-14 17:40,253.30, 2019-04-14 17:50,231.20, 2019-04-14 18:00,259.00, 2019-04-14 18:10,226.90, 2019-04-14 18:20,258.00, 2019-04-14 18:30,215.20, 2019-04-14 18:40,203.70, 2019-04-14 18:50,205.50, 2019-04-14 19:00,205.50, 2019-04-14 19:10,205.50, 2019-04-14 19:20,205.40, 2019-04-14 19:30,205.40, 2019-04-14 19:40,205.40, 2019-04-14 19:50,205.40, 2019-04-14 20:00,205.40, 2019-04-14 20:10,205.40, 2019-04-14 20:20,205.40, 2019-04-14 20:30,204.10, 2019-04-14 20:40,203.50, 2019-04-14 20:50,203.40, 2019-04-14 21:00,203.40, 2019-04-14 21:10,351.30, 2019-04-14 21:20,352.00, 2019-04-14 21:30,352.00, 2019-04-14 21:40,352.00, 2019-04-14 21:50,351.30, 2019-04-14 22:00,351.90, 2019-04-14 22:10,352.00, 2019-04-14 22:20,351.30, 2019-04-14 22:30,350.10, 2019-04-14 22:40,347.80, 2019-04-14 22:50,347.20, 2019-04-14 23:00,347.20, 2019-04-14 23:10,345.60, 2019-04-14 23:20,210.40, 2019-04-14 23:30,209.20, 2019-04-14 23:40,208.80, 2019-04-14 23:50,208.80, 2019-04-15 00:00,208.80, 2019-04-15 00:10,208.80, 2019-04-15 00:20,207.80, 2019-04-15 00:30,207.80, 2019-04-15 00:40,207.90, 2019-04-15 00:50,208.00, 2019-04-15 01:00,208.10, 2019-04-15 01:10,208.60, 2019-04-15 01:20,208.20, 2019-04-15 01:30,208.30, 2019-04-15 01:40,208.30, 2019-04-15 01:50,208.30, 2019-04-15 02:00,208.50, 2019-04-15 02:10,344.30, 2019-04-15 02:20,357.60, 2019-04-15 02:30,358.10, 2019-04-15 02:40,350.30, 2019-04-15 02:50,359.30, 2019-04-15 03:00,356.40, 2019-04-15 03:10,358.50, 2019-04-15 03:20,357.50, 2019-04-15 03:30,4.30, 2019-04-15 03:40,338.10, 2019-04-15 03:50,357.50, 2019-04-15 04:00,352.30, 2019-04-15 04:10,356.80, 2019-04-15 04:20,0.40, 2019-04-15 04:30,0.50, 2019-04-15 04:40,0.40, 2019-04-15 04:50,0.40, 2019-04-15 05:00,0.40, 2019-04-15 05:10,358.30, 2019-04-15 05:20,359.20, 2019-04-15 05:30,356.70, 2019-04-15 05:40,352.20, 2019-04-15 05:50,0.40, 2019-04-15 06:00,0.50, 2019-04-15 06:10,1.30, 2019-04-15 06:20,0.40, 2019-04-15 06:30,0.40, 2019-04-15 06:40,22.90, 2019-04-15 06:50,24.30, 2019-04-15 07:00,24.30, 2019-04-15 07:10,20.20, 2019-04-15 07:20,18.50, 2019-04-15 07:30,359.40, 2019-04-15 07:40,1.30, 2019-04-15 07:50,48.20, 2019-04-15 08:00,1.30, 2019-04-15 08:10,359.50, 2019-04-15 08:20,317.00, 2019-04-15 08:30,1.30, 2019-04-15 08:40,1.30, 2019-04-15 08:50,7.90, 2019-04-15 09:00,56.20, 2019-04-15 09:10,129.40, 2019-04-15 09:20,217.70, 2019-04-15 09:30,219.50, 2019-04-15 09:40,214.00, 2019-04-15 09:50,202.40, 2019-04-15 10:00,162.10, 2019-04-15 10:10,195.30, 2019-04-15 10:20,206.90, 2019-04-15 10:30,133.70, 2019-04-15 10:40,204.60, 2019-04-15 10:50,206.20, 2019-04-15 11:00,201.60, 2019-04-15 11:10,190.70, 2019-04-15 11:20,185.20, 2019-04-15 11:30,201.70, 2019-04-15 11:40,312.80, 2019-04-15 11:50,356.10, 2019-04-15 12:00,358.50, 2019-04-15 12:10,45.70, 2019-04-15 12:20,93.10, 2019-04-15 12:30,91.70, 2019-04-15 12:40,40.20, 2019-04-15 12:50,70.80, 2019-04-15 13:00,85.70, 2019-04-15 13:10,62.80, 2019-04-15 13:20,59.30, 2019-04-15 13:30,60.60, 2019-04-15 13:40,59.90, 2019-04-15 13:50,112.50, 2019-04-15 14:00,76.20, 2019-04-15 14:10,88.40, 2019-04-15 14:20,75.80, 2019-04-15 14:30,76.10, 2019-04-15 14:40,75.50, 2019-04-15 14:50,104.30, 2019-04-15 15:00,67.80, 2019-04-15 15:10,54.10, 2019-04-15 15:20,69.90, 2019-04-15 15:30,70.10, 2019-04-15 15:40,109.10, 2019-04-15 15:50,124.80, 2019-04-15 16:00,50.80, 2019-04-15 16:10,36.60, 2019-04-15 16:20,359.40, 2019-04-15 16:30,355.60, 2019-04-15 16:40,359.60, 2019-04-15 16:50,331.50, 2019-04-15 17:00,347.10, 2019-04-15 17:10,347.70, 2019-04-15 17:20,359.40, 2019-04-15 17:30,339.90, 2019-04-15 17:40,345.40, 2019-04-15 17:50,345.80, 2019-04-15 18:00,347.50, 2019-04-15 18:10,217.60, 2019-04-15 18:20,218.40, 2019-04-15 18:30,218.50, 2019-04-15 18:40,218.50, 2019-04-15 18:50,218.40, 2019-04-15 19:00,218.40, 2019-04-15 19:10,218.00, 2019-04-15 19:20,218.10, 2019-04-15 19:30,218.10, 2019-04-15 19:40,218.00, 2019-04-15 19:50,218.10, 2019-04-15 20:00,224.10, 2019-04-15 20:10,224.10, 2019-04-15 20:20,224.10, 2019-04-15 20:30,224.10, 2019-04-15 20:40,224.10, 2019-04-15 20:50,224.10, 2019-04-15 21:00,224.10, 2019-04-15 21:10,224.10, 2019-04-15 21:20,224.10, 2019-04-15 21:30,224.20, 2019-04-15 21:40,245.20, 2019-04-15 21:50,236.90, 2019-04-15 22:00,236.80, 2019-04-15 22:10,218.60, 2019-04-15 22:20,193.60, 2019-04-15 22:30,210.40, 2019-04-15 22:40,59.80, 2019-04-15 22:50,328.80, 2019-04-15 23:00,218.40, 2019-04-15 23:10,151.50, 2019-04-15 23:20,149.80, 2019-04-15 23:30,149.80, 2019-04-15 23:40,177.50, 2019-04-15 23:50,80.40, 2019-04-16 00:00,8.80, 2019-04-16 00:10,8.90, 2019-04-16 00:20,329.30, 2019-04-16 00:30,151.10, 2019-04-16 00:40,152.30, 2019-04-16 00:50,151.30, 2019-04-16 01:00,37.00, 2019-04-16 01:10,280.10, 2019-04-16 01:20,154.70, 2019-04-16 01:30,155.00, 2019-04-16 01:40,238.00, 2019-04-16 01:50,343.00, 2019-04-16 02:00,343.30, 2019-04-16 02:10,343.50, 2019-04-16 02:20,308.00, 2019-04-16 02:30,296.00, 2019-04-16 02:40,296.30, 2019-04-16 02:50,207.50, 2019-04-16 03:00,161.60, 2019-04-16 03:10,160.80, 2019-04-16 03:20,162.70, 2019-04-16 03:30,162.10, 2019-04-16 03:40,327.60, 2019-04-16 03:50,331.00, 2019-04-16 04:00,331.00, 2019-04-16 04:10,331.00, 2019-04-16 04:20,331.00, 2019-04-16 04:30,287.40, 2019-04-16 04:40,287.20, 2019-04-16 04:50,287.10, 2019-04-16 05:00,286.20, 2019-04-16 05:10,260.10, 2019-04-16 05:20,259.60, 2019-04-16 05:30,148.80, 2019-04-16 05:40,148.60, 2019-04-16 05:50,148.50, 2019-04-16 06:00,148.70, 2019-04-16 06:10,168.50, 2019-04-16 06:20,168.40, 2019-04-16 06:30,189.50, 2019-04-16 06:40,179.40, 2019-04-16 06:50,179.60, 2019-04-16 07:00,180.70, 2019-04-16 07:10,176.50, 2019-04-16 07:20,176.90, 2019-04-16 07:30,176.80, 2019-04-16 07:40,153.00, 2019-04-16 07:50,155.10, 2019-04-16 08:00,155.30, 2019-04-16 08:10,146.20, 2019-04-16 08:20,60.20, 2019-04-16 08:30,15.50, 2019-04-16 08:40,22.70, 2019-04-16 08:50,57.70, 2019-04-16 09:00,57.20, 2019-04-16 09:10,53.00, 2019-04-16 09:20,57.70, 2019-04-16 09:30,0.40, 2019-04-16 09:40,0.50, 2019-04-16 09:50,123.40, 2019-04-16 10:00,94.40, 2019-04-16 10:10,71.70, 2019-04-16 10:20,73.50, 2019-04-16 10:30,58.30, 2019-04-16 10:40,60.00, 2019-04-16 10:50,209.10, 2019-04-16 11:00,197.90, 2019-04-16 11:10,215.30, 2019-04-16 11:20,212.00, 2019-04-16 11:30,228.90, 2019-04-16 11:40,199.30, 2019-04-16 11:50,218.50, 2019-04-16 12:00,224.50, 2019-04-16 12:10,280.50, 2019-04-16 12:20,238.20, 2019-04-16 12:30,236.70, 2019-04-16 12:40,236.90, 2019-04-16 12:50,228.80, 2019-04-16 13:00,182.80, 2019-04-16 13:10,183.20, 2019-04-16 13:20,274.70, 2019-04-16 13:30,241.10, 2019-04-16 13:40,271.60, 2019-04-16 13:50,289.80, 2019-04-16 14:00,339.10, 2019-04-16 14:10,238.80, 2019-04-16 14:20,182.30, 2019-04-16 14:30,251.80, 2019-04-16 14:40,211.20, 2019-04-16 14:50,294.90, 2019-04-16 15:00,190.30, 2019-04-16 15:10,214.60, 2019-04-16 15:20,336.20, 2019-04-16 15:30,273.90, 2019-04-16 15:40,214.10, 2019-04-16 15:50,241.30, 2019-04-16 16:00,244.70, 2019-04-16 16:10,163.60, 2019-04-16 16:20,252.10, 2019-04-16 16:30,183.70, 2019-04-16 16:40,112.60, 2019-04-16 16:50,298.00, 2019-04-16 17:00,236.50, 2019-04-16 17:10,197.50, 2019-04-16 17:20,241.80, 2019-04-16 17:30,212.80, 2019-04-16 17:40,254.90, 2019-04-16 17:50,248.60, 2019-04-16 18:00,28.50, 2019-04-16 18:10,48.30, 2019-04-16 18:20,2.20, 2019-04-16 18:30,356.50, 2019-04-16 18:40,0.30, 2019-04-16 18:50,1.30, 2019-04-16 19:00,37.60, 2019-04-16 19:10,359.50, 2019-04-16 19:20,0.30, 2019-04-16 19:30,66.90, 2019-04-16 19:40,1.30, 2019-04-16 19:50,340.60, 2019-04-16 20:00,8.80, 2019-04-16 20:10,359.40, 2019-04-16 20:20,19.80, 2019-04-16 20:30,22.20, 2019-04-16 20:40,3.00, 2019-04-16 20:50,298.60, 2019-04-16 21:00,341.30, 2019-04-16 21:10,359.40, 2019-04-16 21:20,359.50, 2019-04-16 21:30,359.40, 2019-04-16 21:40,359.40, 2019-04-16 21:50,190.60, 2019-04-16 22:00,38.90, 2019-04-16 22:10,40.60, 2019-04-16 22:20,198.10, 2019-04-16 22:30,198.30, 2019-04-16 22:40,196.20, 2019-04-16 22:50,194.10, 2019-04-16 23:00,200.50, 2019-04-16 23:10,201.10, 2019-04-16 23:20,199.60, 2019-04-16 23:30,200.50, 2019-04-16 23:40,200.50, 2019-04-16 23:50,200.20, 2019-04-17 00:00,200.10, 2019-04-17 00:10,200.20, 2019-04-17 00:20,199.20, 2019-04-17 00:30,199.00, 2019-04-17 00:40,320.10, 2019-04-17 00:50,348.60, 2019-04-17 01:00,315.00, 2019-04-17 01:10,315.10, 2019-04-17 01:20,315.20, 2019-04-17 01:30,315.20, 2019-04-17 01:40,315.20, 2019-04-17 01:50,315.20, 2019-04-17 02:00,315.20, 2019-04-17 02:10,315.10, 2019-04-17 02:20,315.00, 2019-04-17 02:30,295.80, 2019-04-17 02:40,214.50, 2019-04-17 02:50,213.70, 2019-04-17 03:00,216.00, 2019-04-17 03:10,216.20, 2019-04-17 03:20,215.50, 2019-04-17 03:30,216.00, 2019-04-17 03:40,216.80, 2019-04-17 03:50,216.70, 2019-04-17 04:00,216.80, 2019-04-17 04:10,261.20, 2019-04-17 04:20,261.30, 2019-04-17 04:30,261.20, 2019-04-17 04:40,260.80, 2019-04-17 04:50,260.60, 2019-04-17 05:00,260.60, 2019-04-17 05:10,260.50, 2019-04-17 05:20,256.10, 2019-04-17 05:30,256.10, 2019-04-17 05:40,248.10, 2019-04-17 05:50,247.00, 2019-04-17 06:00,247.40, 2019-04-17 06:10,247.50, 2019-04-17 06:20,246.60, 2019-04-17 06:30,246.60, 2019-04-17 06:40,246.60, 2019-04-17 06:50,238.20, 2019-04-17 07:00,238.40, 2019-04-17 07:10,238.40, 2019-04-17 07:20,238.20, 2019-04-17 07:30,217.60, 2019-04-17 07:40,60.80, 2019-04-17 07:50,58.10, 2019-04-17 08:00,77.20, 2019-04-17 08:10,67.70, 2019-04-17 08:20,24.50, 2019-04-17 08:30,61.40, 2019-04-17 08:40,65.20, 2019-04-17 08:50,47.50, 2019-04-17 09:00,354.50, 2019-04-17 09:10,44.00, 2019-04-17 09:20,68.90, 2019-04-17 09:30,59.20, 2019-04-17 09:40,57.90, 2019-04-17 09:50,61.60, 2019-04-17 10:00,1.30, 2019-04-17 10:10,67.90, 2019-04-17 10:20,56.10, 2019-04-17 10:30,123.90, 2019-04-17 10:40,136.20, 2019-04-17 10:50,80.40, 2019-04-17 11:00,188.00, 2019-04-17 11:10,234.20, 2019-04-17 11:20,223.50, 2019-04-17 11:30,182.90, 2019-04-17 11:40,223.30, 2019-04-17 11:50,194.10, 2019-04-17 12:00,217.90, 2019-04-17 12:10,208.80, 2019-04-17 12:20,191.10, 2019-04-17 12:30,269.30, 2019-04-17 12:40,224.40, 2019-04-17 12:50,183.60, 2019-04-17 13:00,247.80, 2019-04-17 13:10,219.80, 2019-04-17 13:20,200.60, 2019-04-17 13:30,196.70, 2019-04-17 13:40,249.90, 2019-04-17 13:50,282.60, 2019-04-17 14:00,204.10, 2019-04-17 14:10,219.30, 2019-04-17 14:20,199.30, 2019-04-17 14:30,187.70, 2019-04-17 14:40,251.60, 2019-04-17 14:50,237.30, 2019-04-17 15:00,215.40, 2019-04-17 15:10,197.00, 2019-04-17 15:20,122.60, 2019-04-17 15:30,150.90, 2019-04-17 15:40,192.90, 2019-04-17 15:50,297.20, 2019-04-17 16:00,209.80, 2019-04-17 16:10,233.50, 2019-04-17 16:20,207.00, 2019-04-17 16:30,200.00, 2019-04-17 16:40,267.00, 2019-04-17 16:50,204.70, 2019-04-17 17:00,245.00, 2019-04-17 17:10,206.70, 2019-04-17 17:20,258.80, 2019-04-17 17:30,214.00, 2019-04-17 17:40,244.10, 2019-04-17 17:50,249.20, 2019-04-17 18:00,1.30, 2019-04-17 18:10,78.40, 2019-04-17 18:20,60.50, 2019-04-17 18:30,41.30, 2019-04-17 18:40,113.20, 2019-04-17 18:50,55.20, 2019-04-17 19:00,345.50, 2019-04-17 19:10,306.60, 2019-04-17 19:20,359.40, 2019-04-17 19:30,343.60, 2019-04-17 19:40,336.10, 2019-04-17 19:50,333.80, 2019-04-17 20:00,336.10, 2019-04-17 20:10,337.30, 2019-04-17 20:20,347.80, 2019-04-17 20:30,346.20, 2019-04-17 20:40,343.10, 2019-04-17 20:50,354.40, 2019-04-17 21:00,354.30, 2019-04-17 21:10,354.40, 2019-04-17 21:20,354.20, 2019-04-17 21:30,1.30, 2019-04-17 21:40,1.20, 2019-04-17 21:50,23.60, 2019-04-17 22:00,0.30, 2019-04-17 22:10,1.30, 2019-04-17 22:20,359.40, 2019-04-17 22:30,359.40, 2019-04-17 22:40,346.00, 2019-04-17 22:50,338.80, 2019-04-17 23:00,339.10, 2019-04-17 23:10,1.20, 2019-04-17 23:20,0.30, 2019-04-17 23:30,0.50, 2019-04-17 23:40,0.30, 2019-04-17 23:50,346.30, 2019-04-18 00:00,334.90, 2019-04-18 00:10,334.70, 2019-04-18 00:20,331.30, 2019-04-18 00:30,330.50, 2019-04-18 00:40,280.40, 2019-04-18 00:50,279.60, 2019-04-18 01:00,185.00, 2019-04-18 01:10,186.80, 2019-04-18 01:20,200.50, 2019-04-18 01:30,202.30, 2019-04-18 01:40,201.50, 2019-04-18 01:50,205.00, 2019-04-18 02:00,218.20, 2019-04-18 02:10,218.20, 2019-04-18 02:20,218.20, 2019-04-18 02:30,298.20, 2019-04-18 02:40,298.00, 2019-04-18 02:50,298.00, 2019-04-18 03:00,298.40, 2019-04-18 03:10,297.80, 2019-04-18 03:20,214.80, 2019-04-18 03:30,218.50, 2019-04-18 03:40,217.80, 2019-04-18 03:50,216.40, 2019-04-18 04:00,216.40, 2019-04-18 04:10,215.70, 2019-04-18 04:20,218.10, 2019-04-18 04:30,226.90, 2019-04-18 04:40,226.70, 2019-04-18 04:50,227.70, 2019-04-18 05:00,230.40, 2019-04-18 05:10,170.30, 2019-04-18 05:20,183.70, 2019-04-18 05:30,185.20, 2019-04-18 05:40,186.30, 2019-04-18 05:50,183.70, 2019-04-18 06:00,183.90, 2019-04-18 06:10,186.00, 2019-04-18 06:20,186.00, 2019-04-18 06:30,186.00, 2019-04-18 06:40,186.00, 2019-04-18 06:50,182.70, 2019-04-18 07:00,176.60, 2019-04-18 07:10,176.10, 2019-04-18 07:20,176.40, 2019-04-18 07:30,177.80, 2019-04-18 07:40,174.00, 2019-04-18 07:50,339.00, 2019-04-18 08:00,359.40, 2019-04-18 08:10,63.60, 2019-04-18 08:20,0.20, 2019-04-18 08:30,46.70, 2019-04-18 08:40,48.00, 2019-04-18 08:50,55.50, 2019-04-18 09:00,1.30, 2019-04-18 09:10,51.80, 2019-04-18 09:20,74.90, 2019-04-18 09:30,54.20, 2019-04-18 09:40,46.40, 2019-04-18 09:50,60.80, 2019-04-18 10:00,115.30, 2019-04-18 10:10,64.00, 2019-04-18 10:20,51.50, 2019-04-18 10:30,79.70, 2019-04-18 10:40,50.80, 2019-04-18 10:50,79.50, 2019-04-18 11:00,123.70, 2019-04-18 11:10,182.50, 2019-04-18 11:20,192.20, 2019-04-18 11:30,167.00, 2019-04-18 11:40,137.00, 2019-04-18 11:50,182.70, 2019-04-18 12:00,273.10, 2019-04-18 12:10,358.30, 2019-04-18 12:20,349.90, 2019-04-18 12:30,359.40, 2019-04-18 12:40,342.70, 2019-04-18 12:50,239.80, 2019-04-18 13:00,286.40, 2019-04-18 13:10,222.10, 2019-04-18 13:20,240.70, 2019-04-18 13:30,221.10, 2019-04-18 13:40,219.50, 2019-04-18 13:50,209.70, 2019-04-18 14:00,247.30, 2019-04-18 14:10,60.20, 2019-04-18 14:20,346.50, 2019-04-18 14:30,298.80, 2019-04-18 14:40,341.80, 2019-04-18 14:50,0.50, 2019-04-18 15:00,313.20, 2019-04-18 15:10,323.20, 2019-04-18 15:20,332.60, 2019-04-18 15:30,359.40, 2019-04-18 15:40,0.30, 2019-04-18 15:50,359.50, 2019-04-18 16:00,40.90, 2019-04-18 16:10,0.50, 2019-04-18 16:20,348.10, 2019-04-18 16:30,353.80, 2019-04-18 16:40,339.80, 2019-04-18 16:50,1.30, 2019-04-18 17:00,342.50, 2019-04-18 17:10,338.50, 2019-04-18 17:20,347.40, 2019-04-18 17:30,354.90, 2019-04-18 17:40,67.30, 2019-04-18 17:50,51.10, 2019-04-18 18:00,62.30, 2019-04-18 18:10,67.50, 2019-04-18 18:20,53.30, 2019-04-18 18:30,50.90, 2019-04-18 18:40,34.20, 2019-04-18 18:50,323.70, 2019-04-18 19:00,46.90, 2019-04-18 19:10,190.80, 2019-04-18 19:20,335.70, 2019-04-18 19:30,283.20, 2019-04-18 19:40,252.40, 2019-04-18 19:50,199.30, 2019-04-18 20:00,174.20, 2019-04-18 20:10,164.60, 2019-04-18 20:20,167.00, 2019-04-18 20:30,167.00, 2019-04-18 20:40,167.10, 2019-04-18 20:50,322.60, 2019-04-18 21:00,348.40, 2019-04-18 21:10,346.40, 2019-04-18 21:20,345.40, 2019-04-18 21:30,359.40, 2019-04-18 21:40,359.40, 2019-04-18 21:50,0.50, 2019-04-18 22:00,0.50, 2019-04-18 22:10,359.40, 2019-04-18 22:20,340.80, 2019-04-18 22:30,38.10, 2019-04-18 22:40,43.10, 2019-04-18 22:50,1.20, 2019-04-18 23:00,40.00, 2019-04-18 23:10,38.00, 2019-04-18 23:20,47.10, 2019-04-18 23:30,45.90, 2019-04-18 23:40,46.60, 2019-04-18 23:50,41.90, 2019-04-19 00:00,20.10, 2019-04-19 00:10,0.50, 2019-04-19 00:20,46.20, 2019-04-19 00:30,35.10, 2019-04-19 00:40,0.30, 2019-04-19 00:50,0.50, 2019-04-19 01:00,0.40, 2019-04-19 01:10,0.30, 2019-04-19 01:20,0.40, 2019-04-19 01:30,0.40, 2019-04-19 01:40,359.30, 2019-04-19 01:50,0.50, 2019-04-19 02:00,3.10, 2019-04-19 02:10,4.20, 2019-04-19 02:20,40.10, 2019-04-19 02:30,33.00, 2019-04-19 02:40,33.00, 2019-04-19 02:50,359.40, 2019-04-19 03:00,359.40, 2019-04-19 03:10,358.50, 2019-04-19 03:20,352.20, 2019-04-19 03:30,160.60, 2019-04-19 03:40,151.80, 2019-04-19 03:50,151.80, 2019-04-19 04:00,151.80, 2019-04-19 04:10,151.70, 2019-04-19 04:20,151.00, 2019-04-19 04:30,151.00, 2019-04-19 04:40,151.00, 2019-04-19 04:50,150.90, 2019-04-19 05:00,151.50, 2019-04-19 05:10,151.60, 2019-04-19 05:20,216.00, 2019-04-19 05:30,226.40, 2019-04-19 05:40,231.30, 2019-04-19 05:50,234.80, 2019-04-19 06:00,234.90, 2019-04-19 06:10,236.30, 2019-04-19 06:20,236.60, 2019-04-19 06:30,236.80, 2019-04-19 06:40,359.40, 2019-04-19 06:50,47.30, 2019-04-19 07:00,46.90, 2019-04-19 07:10,47.80, 2019-04-19 07:20,0.40, 2019-04-19 07:30,1.30, 2019-04-19 07:40,42.70, 2019-04-19 07:50,327.00, 2019-04-19 08:00,43.80, 2019-04-19 08:10,357.60, 2019-04-19 08:20,359.40, 2019-04-19 08:30,77.70, 2019-04-19 08:40,42.60, 2019-04-19 08:50,35.60, 2019-04-19 09:00,52.00, 2019-04-19 09:10,41.60, 2019-04-19 09:20,56.70, 2019-04-19 09:30,353.80, 2019-04-19 09:40,85.80, 2019-04-19 09:50,115.30, 2019-04-19 10:00,359.30, 2019-04-19 10:10,105.90, 2019-04-19 10:20,184.00, 2019-04-19 10:30,235.10, 2019-04-19 10:40,184.40, 2019-04-19 10:50,241.40, 2019-04-19 11:00,246.90, 2019-04-19 11:10,202.40, 2019-04-19 11:20,158.70, 2019-04-19 11:30,208.20, 2019-04-19 11:40,222.00, 2019-04-19 11:50,153.00, 2019-04-19 12:00,333.20, 2019-04-19 12:10,256.00, 2019-04-19 12:20,211.80, 2019-04-19 12:30,250.80, 2019-04-19 12:40,249.80, 2019-04-19 12:50,125.10, 2019-04-19 13:00,182.30, 2019-04-19 13:10,195.80, 2019-04-19 13:20,112.50, 2019-04-19 13:30,207.70, 2019-04-19 13:40,229.90, 2019-04-19 13:50,256.60, 2019-04-19 14:00,252.30, 2019-04-19 14:10,210.00, 2019-04-19 14:20,206.20, 2019-04-19 14:30,156.30, 2019-04-19 14:40,214.90, 2019-04-19 14:50,231.70, 2019-04-19 15:00,203.50, 2019-04-19 15:10,233.60, 2019-04-19 15:20,179.20, 2019-04-19 15:30,164.20, 2019-04-19 15:40,188.80, 2019-04-19 15:50,286.20, 2019-04-19 16:00,234.70, 2019-04-19 16:10,182.50, 2019-04-19 16:20,209.30, 2019-04-19 16:30,207.80, 2019-04-19 16:40,164.60, 2019-04-19 16:50,198.90, 2019-04-19 17:00,270.90, 2019-04-19 17:10,227.70, 2019-04-19 17:20,178.00, 2019-04-19 17:30,259.70, 2019-04-19 17:40,242.70, 2019-04-19 17:50,216.40, 2019-04-19 18:00,147.60, 2019-04-19 18:10,158.70, 2019-04-19 18:20,302.60, 2019-04-19 18:30,191.90, 2019-04-19 18:40,262.70, 2019-04-19 18:50,229.80, 2019-04-19 19:00,227.00, 2019-04-19 19:10,228.10, 2019-04-19 19:20,232.90, 2019-04-19 19:30,208.00, 2019-04-19 19:40,214.30, 2019-04-19 19:50,228.50, 2019-04-19 20:00,235.00, 2019-04-19 20:10,217.00, 2019-04-19 20:20,238.40, 2019-04-19 20:30,203.50, 2019-04-19 20:40,205.50, 2019-04-19 20:50,201.10, 2019-04-19 21:00,188.10, 2019-04-19 21:10,296.60, 2019-04-19 21:20,335.40, 2019-04-19 21:30,341.70, 2019-04-19 21:40,336.80, 2019-04-19 21:50,339.80, 2019-04-19 22:00,340.00, 2019-04-19 22:10,339.90, 2019-04-19 22:20,326.10, 2019-04-19 22:30,326.30, 2019-04-19 22:40,326.20, 2019-04-19 22:50,326.30, 2019-04-19 23:00,323.40, 2019-04-19 23:10,323.40, 2019-04-19 23:20,197.30, 2019-04-19 23:30,190.70, 2019-04-19 23:40,191.40, 2019-04-19 23:50,190.80, 2019-04-20 00:00,191.20, 2019-04-20 00:10,190.90, 2019-04-20 00:20,189.20, 2019-04-20 00:30,189.30, 2019-04-20 00:40,189.20, 2019-04-20 00:50,189.10, 2019-04-20 01:00,189.10, 2019-04-20 01:10,189.00, 2019-04-20 01:20,189.10, 2019-04-20 01:30,189.80, 2019-04-20 01:40,190.00, 2019-04-20 01:50,191.40, 2019-04-20 02:00,192.20, 2019-04-20 02:10,192.50, 2019-04-20 02:20,192.40, 2019-04-20 02:30,192.50, 2019-04-20 02:40,192.60, 2019-04-20 02:50,347.90, 2019-04-20 03:00,345.50, 2019-04-20 03:10,345.60, 2019-04-20 03:20,345.60, 2019-04-20 03:30,345.60, 2019-04-20 03:40,345.70, 2019-04-20 03:50,346.20, 2019-04-20 04:00,346.00, 2019-04-20 04:10,342.90, 2019-04-20 04:20,341.40, 2019-04-20 04:30,341.50, 2019-04-20 04:40,340.70, 2019-04-20 04:50,275.50, 2019-04-20 05:00,263.60, 2019-04-20 05:10,169.70, 2019-04-20 05:20,190.40, 2019-04-20 05:30,190.50, 2019-04-20 05:40,184.60, 2019-04-20 05:50,185.20, 2019-04-20 06:00,269.10, 2019-04-20 06:10,272.90, 2019-04-20 06:20,272.90, 2019-04-20 06:30,272.80, 2019-04-20 06:40,273.00, 2019-04-20 06:50,272.90, 2019-04-20 07:00,273.00, 2019-04-20 07:10,273.10, 2019-04-20 07:20,273.10, 2019-04-20 07:30,62.50, 2019-04-20 07:40,64.40, 2019-04-20 07:50,78.20, 2019-04-20 08:00,124.70, 2019-04-20 08:10,31.60, 2019-04-20 08:20,56.30, 2019-04-20 08:30,56.10, 2019-04-20 08:40,359.30, 2019-04-20 08:50,3.10, 2019-04-20 09:00,348.10, 2019-04-20 09:10,351.50, 2019-04-20 09:20,148.60, 2019-04-20 09:30,120.70, 2019-04-20 09:40,183.00, 2019-04-20 09:50,210.50, 2019-04-20 10:00,209.60, 2019-04-20 10:10,183.50, 2019-04-20 10:20,1.30, 2019-04-20 10:30,199.30, 2019-04-20 10:40,230.40, 2019-04-20 10:50,248.70, 2019-04-20 11:00,246.90, 2019-04-20 11:10,226.70, 2019-04-20 11:20,240.60, 2019-04-20 11:30,229.40, 2019-04-20 11:40,187.40, 2019-04-20 11:50,299.80, 2019-04-20 12:00,230.60, 2019-04-20 12:10,210.20, 2019-04-20 12:20,277.60, 2019-04-20 12:30,252.70, 2019-04-20 12:40,217.20, 2019-04-20 12:50,223.70, 2019-04-20 13:00,132.90, 2019-04-20 13:10,236.70, 2019-04-20 13:20,177.40, 2019-04-20 13:30,211.00, 2019-04-20 13:40,163.60, 2019-04-20 13:50,215.70, 2019-04-20 14:00,217.20, 2019-04-20 14:10,198.90, 2019-04-20 14:20,242.20, 2019-04-20 14:30,186.30, 2019-04-20 14:40,219.20, 2019-04-20 14:50,184.80, 2019-04-20 15:00,277.60, 2019-04-20 15:10,243.50, 2019-04-20 15:20,233.90, 2019-04-20 15:30,232.70, 2019-04-20 15:40,194.30, 2019-04-20 15:50,241.00, 2019-04-20 16:00,1.30, 2019-04-20 16:10,187.80, 2019-04-20 16:20,252.60, 2019-04-20 16:30,234.60, 2019-04-20 16:40,224.50, 2019-04-20 16:50,240.60, 2019-04-20 17:00,234.50, 2019-04-20 17:10,174.50, 2019-04-20 17:20,253.80, 2019-04-20 17:30,185.20, 2019-04-20 17:40,241.70, 2019-04-20 17:50,193.90, 2019-04-20 18:00,236.60, 2019-04-20 18:10,218.40, 2019-04-20 18:20,216.20, 2019-04-20 18:30,211.90, 2019-04-20 18:40,214.30, 2019-04-20 18:50,198.20, 2019-04-20 19:00,205.30, 2019-04-20 19:10,194.50, 2019-04-20 19:20,199.90, 2019-04-20 19:30,192.00, 2019-04-20 19:40,200.20, 2019-04-20 19:50,200.50, 2019-04-20 20:00,200.50, 2019-04-20 20:10,200.70, 2019-04-20 20:20,53.10, 2019-04-20 20:30,53.50, 2019-04-20 20:40,51.00, 2019-04-20 20:50,32.40, 2019-04-20 21:00,1.40, 2019-04-20 21:10,336.60, 2019-04-20 21:20,345.70, 2019-04-20 21:30,354.70, 2019-04-20 21:40,354.70, 2019-04-20 21:50,354.70, 2019-04-20 22:00,354.70, 2019-04-20 22:10,1.30, 2019-04-20 22:20,358.50, 2019-04-20 22:30,359.40, 2019-04-20 22:40,352.80, 2019-04-20 22:50,1.30, 2019-04-20 23:00,1.30, 2019-04-20 23:10,355.40, 2019-04-20 23:20,44.10, 2019-04-20 23:30,349.00, 2019-04-20 23:40,358.50, 2019-04-20 23:50,346.20, 2019-04-21 00:00,354.30, 2019-04-21 00:10,349.70, 2019-04-21 00:20,0.50, 2019-04-21 00:30,351.90, 2019-04-21 00:40,358.20, 2019-04-21 00:50,343.10, 2019-04-21 01:00,354.00, 2019-04-21 01:10,353.30, 2019-04-21 01:20,359.40, 2019-04-21 01:30,253.70, 2019-04-21 01:40,254.90, 2019-04-21 01:50,334.50, 2019-04-21 02:00,334.60, 2019-04-21 02:10,334.60, 2019-04-21 02:20,197.60, 2019-04-21 02:30,189.90, 2019-04-21 02:40,337.40, 2019-04-21 02:50,344.20, 2019-04-21 03:00,353.40, 2019-04-21 03:10,348.40, 2019-04-21 03:20,350.50, 2019-04-21 03:30,339.70, 2019-04-21 03:40,348.10, 2019-04-21 03:50,343.70, 2019-04-21 04:00,346.10, 2019-04-21 04:10,348.30, 2019-04-21 04:20,352.40, 2019-04-21 04:30,349.90, 2019-04-21 04:40,357.90, 2019-04-21 04:50,359.20, 2019-04-21 05:00,353.50, 2019-04-21 05:10,359.30, 2019-04-21 05:20,347.60, 2019-04-21 05:30,350.70, 2019-04-21 05:40,350.60, 2019-04-21 05:50,356.30, 2019-04-21 06:00,353.80, 2019-04-21 06:10,356.50, 2019-04-21 06:20,354.90, 2019-04-21 06:30,352.90, 2019-04-21 06:40,354.20, 2019-04-21 06:50,359.30, 2019-04-21 07:00,358.60, 2019-04-21 07:10,344.20, 2019-04-21 07:20,359.20, 2019-04-21 07:30,2.00, 2019-04-21 07:40,3.40, 2019-04-21 07:50,359.40, 2019-04-21 08:00,359.40, 2019-04-21 08:10,42.40, 2019-04-21 08:20,51.00, 2019-04-21 08:30,57.40, 2019-04-21 08:40,359.30, 2019-04-21 08:50,57.50, 2019-04-21 09:00,359.40, 2019-04-21 09:10,125.20, 2019-04-21 09:20,60.60, 2019-04-21 09:30,1.30, 2019-04-21 09:40,47.00, 2019-04-21 09:50,70.80, 2019-04-21 10:00,88.30, 2019-04-21 10:10,62.10, 2019-04-21 10:20,61.10, 2019-04-21 10:30,72.40, 2019-04-21 10:40,159.40, 2019-04-21 10:50,209.50, 2019-04-21 11:00,163.90, 2019-04-21 11:10,223.50, 2019-04-21 11:20,210.90, 2019-04-21 11:30,214.20, 2019-04-21 11:40,261.70, 2019-04-21 11:50,215.10, 2019-04-21 12:00,214.10, 2019-04-21 12:10,215.30, 2019-04-21 12:20,162.40, 2019-04-21 12:30,197.40, 2019-04-21 12:40,236.20, 2019-04-21 12:50,206.30, 2019-04-21 13:00,224.10, 2019-04-21 13:10,227.90, 2019-04-21 13:20,250.30, 2019-04-21 13:30,272.60, 2019-04-21 13:40,252.90, 2019-04-21 13:50,322.40, 2019-04-21 14:00,190.70, 2019-04-21 14:10,241.80, 2019-04-21 14:20,225.50, 2019-04-21 14:30,249.10, 2019-04-21 14:40,250.00, 2019-04-21 14:50,282.10, 2019-04-21 15:00,214.80, 2019-04-21 15:10,220.50, 2019-04-21 15:20,261.60, 2019-04-21 15:30,177.00, 2019-04-21 15:40,219.80, 2019-04-21 15:50,236.10, 2019-04-21 16:00,267.00, 2019-04-21 16:10,175.00, 2019-04-21 16:20,231.10, 2019-04-21 16:30,247.30, 2019-04-21 16:40,160.20, 2019-04-21 16:50,217.60, 2019-04-21 17:00,223.70, 2019-04-21 17:10,236.50, 2019-04-21 17:20,212.20, 2019-04-21 17:30,246.50, 2019-04-21 17:40,251.50, 2019-04-21 17:50,246.70, 2019-04-21 18:00,251.70, 2019-04-21 18:10,278.30, 2019-04-21 18:20,224.10, 2019-04-21 18:30,217.60, 2019-04-21 18:40,188.10, 2019-04-21 18:50,230.60, 2019-04-21 19:00,219.40, 2019-04-21 19:10,232.20, 2019-04-21 19:20,290.10, 2019-04-21 19:30,202.60, 2019-04-21 19:40,171.80, 2019-04-21 19:50,214.20, 2019-04-21 20:00,202.10, 2019-04-21 20:10,223.50, 2019-04-21 20:20,191.30, 2019-04-21 20:30,77.30, 2019-04-21 20:40,77.10, 2019-04-21 20:50,77.20, 2019-04-21 21:00,23.50, 2019-04-21 21:10,359.00, 2019-04-21 21:20,359.40, 2019-04-21 21:30,359.30, 2019-04-21 21:40,0.30, 2019-04-21 21:50,359.30, 2019-04-21 22:00,359.40, 2019-04-21 22:10,1.30, 2019-04-21 22:20,347.20, 2019-04-21 22:30,350.40, 2019-04-21 22:40,345.20, 2019-04-21 22:50,346.30, 2019-04-21 23:00,348.30, 2019-04-21 23:10,351.70, 2019-04-21 23:20,354.50, 2019-04-21 23:30,230.80, 2019-04-21 23:40,216.30, 2019-04-21 23:50,207.70, 2019-04-22 00:00,193.70, 2019-04-22 00:10,206.30, 2019-04-22 00:20,208.40, 2019-04-22 00:30,179.10, 2019-04-22 00:40,189.90, 2019-04-22 00:50,194.50, 2019-04-22 01:00,196.60, 2019-04-22 01:10,226.40, 2019-04-22 01:20,219.80, 2019-04-22 01:30,250.40, 2019-04-22 01:40,250.50, 2019-04-22 01:50,250.50, 2019-04-22 02:00,250.50, 2019-04-22 02:10,250.50, 2019-04-22 02:20,250.50, 2019-04-22 02:30,250.50, 2019-04-22 02:40,250.60, 2019-04-22 02:50,250.60, 2019-04-22 03:00,250.60, 2019-04-22 03:10,250.60, 2019-04-22 03:20,287.50, 2019-04-22 03:30,287.50, 2019-04-22 03:40,287.90, 2019-04-22 03:50,355.60, 2019-04-22 04:00,9.60, 2019-04-22 04:10,359.30, 2019-04-22 04:20,1.30, 2019-04-22 04:30,344.30, 2019-04-22 04:40,348.10, 2019-04-22 04:50,348.70, 2019-04-22 05:00,348.80, 2019-04-22 05:10,349.70, 2019-04-22 05:20,349.90, 2019-04-22 05:30,349.90, 2019-04-22 05:40,353.30, 2019-04-22 05:50,348.10, 2019-04-22 06:00,348.20, 2019-04-22 06:10,348.40, 2019-04-22 06:20,13.50, 2019-04-22 06:30,359.40, 2019-04-22 06:40,359.30, 2019-04-22 06:50,15.00, 2019-04-22 07:00,1.30, 2019-04-22 07:10,1.30, 2019-04-22 07:20,359.30, 2019-04-22 07:30,359.20, 2019-04-22 07:40,0.50, 2019-04-22 07:50,0.40, 2019-04-22 08:00,359.40, 2019-04-22 08:10,339.40, 2019-04-22 08:20,338.60, 2019-04-22 08:30,0.30, 2019-04-22 08:40,2.20, 2019-04-22 08:50,1.30, 2019-04-22 09:00,0.30, 2019-04-22 09:10,52.80, 2019-04-22 09:20,58.30, 2019-04-22 09:30,52.10, 2019-04-22 09:40,48.80, 2019-04-22 09:50,358.70, 2019-04-22 10:00,47.00, 2019-04-22 10:10,31.50, 2019-04-22 10:20,84.40, 2019-04-22 10:30,69.10, 2019-04-22 10:40,1.30, 2019-04-22 10:50,61.10, 2019-04-22 11:00,56.80, 2019-04-22 11:10,45.30, 2019-04-22 11:20,58.90, 2019-04-22 11:30,53.10, 2019-04-22 11:40,60.30, 2019-04-22 11:50,66.30, 2019-04-22 12:00,70.10, 2019-04-22 12:10,55.30, 2019-04-22 12:20,53.20, 2019-04-22 12:30,54.00, 2019-04-22 12:40,48.30, 2019-04-22 12:50,70.30, 2019-04-22 13:00,31.10, 2019-04-22 13:10,115.60, 2019-04-22 13:20,121.80, 2019-04-22 13:30,67.90, 2019-04-22 13:40,71.20, 2019-04-22 13:50,64.90, 2019-04-22 14:00,66.20, 2019-04-22 14:10,73.10, 2019-04-22 14:20,54.30, 2019-04-22 14:30,59.50, 2019-04-22 14:40,64.90, 2019-04-22 14:50,61.70, 2019-04-22 15:00,23.10, 2019-04-22 15:10,2.90, 2019-04-22 15:20,5.40, 2019-04-22 15:30,1.30, 2019-04-22 15:40,1.30, 2019-04-22 15:50,1.30, 2019-04-22 16:00,1.30, 2019-04-22 16:10,1.30, 2019-04-22 16:20,1.30, 2019-04-22 16:30,1.30, 2019-04-22 16:40,1.30, 2019-04-22 16:50,1.30, 2019-04-22 17:00,1.30, 2019-04-22 17:10,1.30, 2019-04-22 17:20,1.30, 2019-04-22 17:30,1.30, 2019-04-22 17:40,1.30, 2019-04-22 17:50,1.30, 2019-04-22 18:00,1.30, 2019-04-22 18:10,46.80, 2019-04-22 18:20,56.40, 2019-04-22 18:30,46.80, 2019-04-22 18:40,76.20, 2019-04-22 18:50,349.80, 2019-04-22 19:00,353.40, 2019-04-22 19:10,335.00, 2019-04-22 19:20,341.20, 2019-04-22 19:30,212.70, 2019-04-22 19:40,230.20, 2019-04-22 19:50,271.90, 2019-04-22 20:00,205.60, 2019-04-22 20:10,189.50, 2019-04-22 20:20,189.40, 2019-04-22 20:30,192.90, 2019-04-22 20:40,332.20, 2019-04-22 20:50,333.30, 2019-04-22 21:00,333.40, 2019-04-22 21:10,333.40, 2019-04-22 21:20,334.80, 2019-04-22 21:30,1.30, 2019-04-22 21:40,358.50, 2019-04-22 21:50,0.40, 2019-04-22 22:00,334.70, 2019-04-22 22:10,357.00, 2019-04-22 22:20,1.30, 2019-04-22 22:30,1.30, 2019-04-22 22:40,1.30, 2019-04-22 22:50,359.40, 2019-04-22 23:00,36.70, 2019-04-22 23:10,32.30, 2019-04-22 23:20,40.10, 2019-04-22 23:30,67.00, 2019-04-22 23:40,47.90, 2019-04-22 23:50,349.80, 2019-04-23 00:00,358.10, 2019-04-23 00:10,336.70, 2019-04-23 00:20,196.60, 2019-04-23 00:30,200.30, 2019-04-23 00:40,347.50, 2019-04-23 00:50,1.30, 2019-04-23 01:00,335.50, 2019-04-23 01:10,333.50, 2019-04-23 01:20,333.70, 2019-04-23 01:30,280.70, 2019-04-23 01:40,1.30, 2019-04-23 01:50,359.30, 2019-04-23 02:00,1.30, 2019-04-23 02:10,1.30, 2019-04-23 02:20,359.10, 2019-04-23 02:30,351.00, 2019-04-23 02:40,8.70, 2019-04-23 02:50,359.30, 2019-04-23 03:00,1.30, 2019-04-23 03:10,1.30, 2019-04-23 03:20,3.10, 2019-04-23 03:30,0.30, 2019-04-23 03:40,359.30, 2019-04-23 03:50,359.30, 2019-04-23 04:00,351.80, 2019-04-23 04:10,5.70, 2019-04-23 04:20,0.40, 2019-04-23 04:30,1.30, 2019-04-23 04:40,4.80, 2019-04-23 04:50,359.20, 2019-04-23 05:00,358.20, 2019-04-23 05:10,343.00, 2019-04-23 05:20,351.60, 2019-04-23 05:30,344.30, 2019-04-23 05:40,351.00, 2019-04-23 05:50,359.30, 2019-04-23 06:00,359.00, 2019-04-23 06:10,359.40, 2019-04-23 06:20,31.30, 2019-04-23 06:30,359.20, 2019-04-23 06:40,26.00, 2019-04-23 06:50,58.60, 2019-04-23 07:00,69.70, 2019-04-23 07:10,0.40, 2019-04-23 07:20,9.70, 2019-04-23 07:30,14.00, 2019-04-23 07:40,26.60, 2019-04-23 07:50,43.30, 2019-04-23 08:00,54.20, 2019-04-23 08:10,75.30, 2019-04-23 08:20,64.60, 2019-04-23 08:30,51.20, 2019-04-23 08:40,64.20, 2019-04-23 08:50,53.60, 2019-04-23 09:00,45.80, 2019-04-23 09:10,7.90, 2019-04-23 09:20,25.30, 2019-04-23 09:30,61.40, 2019-04-23 09:40,82.50, 2019-04-23 09:50,40.50, 2019-04-23 10:00,70.40, 2019-04-23 10:10,50.50, 2019-04-23 10:20,41.20, 2019-04-23 10:30,38.20, 2019-04-23 10:40,54.80, 2019-04-23 10:50,67.30, 2019-04-23 11:00,60.80, 2019-04-23 11:10,53.00, 2019-04-23 11:20,56.00, 2019-04-23 11:30,20.70, 2019-04-23 11:40,59.10, 2019-04-23 11:50,61.60, 2019-04-23 12:00,105.50, 2019-04-23 12:10,67.20, 2019-04-23 12:20,61.60, 2019-04-23 12:30,85.20, 2019-04-23 12:40,110.50, 2019-04-23 12:50,78.30, 2019-04-23 13:00,50.00, 2019-04-23 13:10,50.70, 2019-04-23 13:20,121.70, 2019-04-23 13:30,71.10, 2019-04-23 13:40,94.20, 2019-04-23 13:50,118.50, 2019-04-23 14:00,329.70, 2019-04-23 14:10,32.50, 2019-04-23 14:20,19.70, 2019-04-23 14:30,342.00, 2019-04-23 14:40,3.80, 2019-04-23 14:50,354.80, 2019-04-23 15:00,0.30, 2019-04-23 15:10,356.80, 2019-04-23 15:20,359.40, 2019-04-23 15:30,39.90, 2019-04-23 15:40,71.40, 2019-04-23 15:50,87.10, 2019-04-23 16:00,1.30, 2019-04-23 16:10,359.40, 2019-04-23 16:20,87.90, 2019-04-23 16:30,9.00, 2019-04-23 16:40,1.30, 2019-04-23 16:50,41.60, 2019-04-23 17:00,53.70, 2019-04-23 17:10,332.30, 2019-04-23 17:20,348.60, 2019-04-23 17:30,348.50, 2019-04-23 17:40,35.60, 2019-04-23 17:50,62.40, 2019-04-23 18:00,67.70, 2019-04-23 18:10,69.90, 2019-04-23 18:20,1.30, 2019-04-23 18:30,44.70, 2019-04-23 18:40,0.50, 2019-04-23 18:50,56.70, 2019-04-23 19:00,1.90, 2019-04-23 19:10,341.60, 2019-04-23 19:20,0.50, 2019-04-23 19:30,345.20, 2019-04-23 19:40,351.70, 2019-04-23 19:50,0.40, 2019-04-23 20:00,16.60, 2019-04-23 20:10,355.60, 2019-04-23 20:20,351.90, 2019-04-23 20:30,0.30, 2019-04-23 20:40,359.40, 2019-04-23 20:50,348.00, 2019-04-23 21:00,357.50, 2019-04-23 21:10,14.50, 2019-04-23 21:20,0.30, 2019-04-23 21:30,3.20, 2019-04-23 21:40,357.70, 2019-04-23 21:50,348.50, 2019-04-23 22:00,344.00, 2019-04-23 22:10,352.40, 2019-04-23 22:20,350.20, 2019-04-23 22:30,351.60, 2019-04-23 22:40,347.20, 2019-04-23 22:50,347.10, 2019-04-23 23:00,347.70, 2019-04-23 23:10,359.40, 2019-04-23 23:20,0.30, 2019-04-23 23:30,356.40, 2019-04-23 23:40,306.30, 2019-04-23 23:50,359.00, 2019-04-24 00:00,358.80, 2019-04-24 00:10,258.30, 2019-04-24 00:20,269.00, 2019-04-24 00:30,181.90, 2019-04-24 00:40,182.00, 2019-04-24 00:50,182.10, 2019-04-24 01:00,1.30, 2019-04-24 01:10,153.60, 2019-04-24 01:20,342.40, 2019-04-24 01:30,342.00, 2019-04-24 01:40,157.90, 2019-04-24 01:50,157.70, 2019-04-24 02:00,346.40, 2019-04-24 02:10,217.50, 2019-04-24 02:20,217.60, 2019-04-24 02:30,189.70, 2019-04-24 02:40,352.80, 2019-04-24 02:50,0.40, 2019-04-24 03:00,0.50, 2019-04-24 03:10,204.70, 2019-04-24 03:20,359.40, 2019-04-24 03:30,0.30, 2019-04-24 03:40,287.90, 2019-04-24 03:50,288.40, 2019-04-24 04:00,327.80, 2019-04-24 04:10,347.50, 2019-04-24 04:20,15.00, 2019-04-24 04:30,16.00, 2019-04-24 04:40,349.60, 2019-04-24 04:50,348.70, 2019-04-24 05:00,340.60, 2019-04-24 05:10,340.50, 2019-04-24 05:20,344.60, 2019-04-24 05:30,298.40, 2019-04-24 05:40,299.00, 2019-04-24 05:50,11.50, 2019-04-24 06:00,11.50, 2019-04-24 06:10,359.40, 2019-04-24 06:20,359.40, 2019-04-24 06:30,359.40, 2019-04-24 06:40,0.30, 2019-04-24 06:50,354.00, 2019-04-24 07:00,1.30, 2019-04-24 07:10,87.30, 2019-04-24 07:20,355.20, 2019-04-24 07:30,0.50, 2019-04-24 07:40,1.30, 2019-04-24 07:50,1.30, 2019-04-24 08:00,1.30, 2019-04-24 08:10,1.30, 2019-04-24 08:20,1.30, 2019-04-24 08:30,33.00, 2019-04-24 08:40,5.10, 2019-04-24 08:50,5.30, 2019-04-24 09:00,4.90, 2019-04-24 09:10,359.30, 2019-04-24 09:20,277.10, 2019-04-24 09:30,1.30, 2019-04-24 09:40,356.90, 2019-04-24 09:50,359.20, 2019-04-24 10:00,349.20, 2019-04-24 10:10,1.30, 2019-04-24 10:20,1.30, 2019-04-24 10:30,43.10, 2019-04-24 10:40,32.90, 2019-04-24 10:50,7.70, 2019-04-24 11:00,82.30, 2019-04-24 11:10,69.40, 2019-04-24 11:20,33.70, 2019-04-24 11:30,78.70, 2019-04-24 11:40,52.60, 2019-04-24 11:50,66.90, 2019-04-24 12:00,89.20, 2019-04-24 12:10,82.40, 2019-04-24 12:20,85.80, 2019-04-24 12:30,73.10, 2019-04-24 12:40,44.40, 2019-04-24 12:50,73.70, 2019-04-24 13:00,102.30, 2019-04-24 13:10,126.00, 2019-04-24 13:20,120.70, 2019-04-24 13:30,110.00, 2019-04-24 13:40,136.20, 2019-04-24 13:50,138.30, 2019-04-24 14:00,117.00, 2019-04-24 14:10,167.90, 2019-04-24 14:20,108.90, 2019-04-24 14:30,142.50, 2019-04-24 14:40,165.30, 2019-04-24 14:50,156.90, 2019-04-24 15:00,164.40, 2019-04-24 15:10,170.10, 2019-04-24 15:20,151.20, 2019-04-24 15:30,240.30, 2019-04-24 15:40,173.80, 2019-04-24 15:50,226.70, 2019-04-24 16:00,188.00, 2019-04-24 16:10,149.10, 2019-04-24 16:20,169.40, 2019-04-24 16:30,157.20, 2019-04-24 16:40,163.10, 2019-04-24 16:50,183.40, 2019-04-24 17:00,62.10, 2019-04-24 17:10,129.70, 2019-04-24 17:20,139.20, 2019-04-24 17:30,124.60, 2019-04-24 17:40,156.00, 2019-04-24 17:50,257.90, 2019-04-24 18:00,235.40, 2019-04-24 18:10,254.30, 2019-04-24 18:20,302.40, 2019-04-24 18:30,319.20, 2019-04-24 18:40,320.70, 2019-04-24 18:50,320.70, 2019-04-24 19:00,207.30, 2019-04-24 19:10,209.20, 2019-04-24 19:20,203.60, 2019-04-24 19:30,235.30, 2019-04-24 19:40,169.00, 2019-04-24 19:50,194.80, 2019-04-24 20:00,223.00, 2019-04-24 20:10,223.80, 2019-04-24 20:20,230.10, 2019-04-24 20:30,244.70, 2019-04-24 20:40,271.80, 2019-04-24 20:50,309.80, 2019-04-24 21:00,357.20, 2019-04-24 21:10,320.40, 2019-04-24 21:20,340.30, 2019-04-24 21:30,336.90, 2019-04-24 21:40,336.90, 2019-04-24 21:50,327.00, 2019-04-24 22:00,222.10, 2019-04-24 22:10,176.30, 2019-04-24 22:20,175.90, 2019-04-24 22:30,226.20, 2019-04-24 22:40,226.20, 2019-04-24 22:50,197.40, 2019-04-24 23:00,223.60, 2019-04-24 23:10,227.40, 2019-04-24 23:20,145.70, 2019-04-24 23:30,148.60, 2019-04-24 23:40,113.80, 2019-04-24 23:50,113.80, 2019-04-25 00:00,128.30, 2019-04-25 00:10,344.70, 2019-04-25 00:20,324.80, 2019-04-25 00:30,324.70, 2019-04-25 00:40,225.80, 2019-04-25 00:50,226.20, 2019-04-25 01:00,225.60, 2019-04-25 01:10,225.80, 2019-04-25 01:20,228.30, 2019-04-25 01:30,229.00, 2019-04-25 01:40,318.20, 2019-04-25 01:50,268.20, 2019-04-25 02:00,357.20, 2019-04-25 02:10,342.40, 2019-04-25 02:20,342.40, 2019-04-25 02:30,342.30, 2019-04-25 02:40,177.50, 2019-04-25 02:50,178.20, 2019-04-25 03:00,178.30, 2019-04-25 03:10,177.90, 2019-04-25 03:20,178.70, 2019-04-25 03:30,178.70, 2019-04-25 03:40,179.20, 2019-04-25 03:50,179.10, 2019-04-25 04:00,179.00, 2019-04-25 04:10,179.10, 2019-04-25 04:20,181.90, 2019-04-25 04:30,276.60, 2019-04-25 04:40,276.60, 2019-04-25 04:50,276.20, 2019-04-25 05:00,273.00, 2019-04-25 05:10,272.20, 2019-04-25 05:20,273.10, 2019-04-25 05:30,273.20, 2019-04-25 05:40,272.70, 2019-04-25 05:50,188.70, 2019-04-25 06:00,188.60, 2019-04-25 06:10,164.30, 2019-04-25 06:20,164.30, 2019-04-25 06:30,164.90, 2019-04-25 06:40,163.20, 2019-04-25 06:50,163.30, 2019-04-25 07:00,200.40, 2019-04-25 07:10,205.10, 2019-04-25 07:20,206.10, 2019-04-25 07:30,353.90, 2019-04-25 07:40,344.60, 2019-04-25 07:50,323.50, 2019-04-25 08:00,1.30, 2019-04-25 08:10,15.10, 2019-04-25 08:20,34.10, 2019-04-25 08:30,60.80, 2019-04-25 08:40,73.80, 2019-04-25 08:50,74.00, 2019-04-25 09:00,67.00, 2019-04-25 09:10,37.60, 2019-04-25 09:20,36.30, 2019-04-25 09:30,43.20, 2019-04-25 09:40,53.90, 2019-04-25 09:50,74.70, 2019-04-25 10:00,93.50, 2019-04-25 10:10,66.90, 2019-04-25 10:20,70.30, 2019-04-25 10:30,47.10, 2019-04-25 10:40,127.50, 2019-04-25 10:50,162.60, 2019-04-25 11:00,353.70, 2019-04-25 11:10,0.30, 2019-04-25 11:20,348.50, 2019-04-25 11:30,24.40, 2019-04-25 11:40,339.90, 2019-04-25 11:50,342.50, 2019-04-25 12:00,345.10, 2019-04-25 12:10,347.00, 2019-04-25 12:20,351.20, 2019-04-25 12:30,357.80, 2019-04-25 12:40,346.40, 2019-04-25 12:50,333.70, 2019-04-25 13:00,333.50, 2019-04-25 13:10,333.50, 2019-04-25 13:20,185.70, 2019-04-25 13:30,134.70, 2019-04-25 13:40,1.30, 2019-04-25 13:50,1.30, 2019-04-25 14:00,1.30, 2019-04-25 14:10,38.40, 2019-04-25 14:20,28.70, 2019-04-25 14:30,50.30, 2019-04-25 14:40,65.50, 2019-04-25 14:50,74.40, 2019-04-25 15:00,90.80, 2019-04-25 15:10,95.00, 2019-04-25 15:20,75.70, 2019-04-25 15:30,55.70, 2019-04-25 15:40,75.00, 2019-04-25 15:50,67.50, 2019-04-25 16:00,69.70, 2019-04-25 16:10,69.70, 2019-04-25 16:20,74.80, 2019-04-25 16:30,70.80, 2019-04-25 16:40,61.40, 2019-04-25 16:50,109.30, 2019-04-25 17:00,52.10, 2019-04-25 17:10,61.10, 2019-04-25 17:20,52.60, 2019-04-25 17:30,67.20, 2019-04-25 17:40,66.20, 2019-04-25 17:50,63.20, 2019-04-25 18:00,73.00, 2019-04-25 18:10,59.10, 2019-04-25 18:20,59.20, 2019-04-25 18:30,58.80, 2019-04-25 18:40,74.00, 2019-04-25 18:50,69.90, 2019-04-25 19:00,351.20, 2019-04-25 19:10,351.60, 2019-04-25 19:20,342.50, 2019-04-25 19:30,342.50, 2019-04-25 19:40,346.40, 2019-04-25 19:50,347.40, 2019-04-25 20:00,311.20, 2019-04-25 20:10,311.40, 2019-04-25 20:20,311.40, 2019-04-25 20:30,311.50, 2019-04-25 20:40,350.00, 2019-04-25 20:50,347.40, 2019-04-25 21:00,347.40, 2019-04-25 21:10,347.10, 2019-04-25 21:20,297.00, 2019-04-25 21:30,248.30, 2019-04-25 21:40,248.60, 2019-04-25 21:50,257.90, 2019-04-25 22:00,258.00, 2019-04-25 22:10,257.80, 2019-04-25 22:20,193.50, 2019-04-25 22:30,194.90, 2019-04-25 22:40,281.20, 2019-04-25 22:50,281.00, 2019-04-25 23:00,281.00, 2019-04-25 23:10,255.30, 2019-04-25 23:20,335.60, 2019-04-25 23:30,322.80, 2019-04-25 23:40,322.90, 2019-04-25 23:50,322.90, 2019-04-26 00:00,252.80, 2019-04-26 00:10,304.40, 2019-04-26 00:20,0.40, 2019-04-26 00:30,345.40, 2019-04-26 00:40,346.50, 2019-04-26 00:50,280.40, 2019-04-26 01:00,280.30, 2019-04-26 01:10,280.20, 2019-04-26 01:20,279.10, 2019-04-26 01:30,279.10, 2019-04-26 01:40,279.10, 2019-04-26 01:50,276.00, 2019-04-26 02:00,272.80, 2019-04-26 02:10,288.40, 2019-04-26 02:20,193.40, 2019-04-26 02:30,211.20, 2019-04-26 02:40,211.80, 2019-04-26 02:50,210.50, 2019-04-26 03:00,213.60, 2019-04-26 03:10,213.30, 2019-04-26 03:20,213.50, 2019-04-26 03:30,213.50, 2019-04-26 03:40,213.40, 2019-04-26 03:50,288.80, 2019-04-26 04:00,288.80, 2019-04-26 04:10,288.60, 2019-04-26 04:20,288.40, 2019-04-26 04:30,288.30, 2019-04-26 04:40,288.20, 2019-04-26 04:50,288.30, 2019-04-26 05:00,285.80, 2019-04-26 05:10,269.00, 2019-04-26 05:20,267.40, 2019-04-26 05:30,255.30, 2019-04-26 05:40,229.50, 2019-04-26 05:50,229.00, 2019-04-26 06:00,236.70, 2019-04-26 06:10,236.80, 2019-04-26 06:20,237.00, 2019-04-26 06:30,237.10, 2019-04-26 06:40,236.60, 2019-04-26 06:50,236.70, 2019-04-26 07:00,236.80, 2019-04-26 07:10,237.10, 2019-04-26 07:20,111.60, 2019-04-26 07:30,112.60, 2019-04-26 07:40,112.70, 2019-04-26 07:50,108.00, 2019-04-26 08:00,71.30, 2019-04-26 08:10,109.00, 2019-04-26 08:20,49.00, 2019-04-26 08:30,61.70, 2019-04-26 08:40,64.10, 2019-04-26 08:50,57.70, 2019-04-26 09:00,131.70, 2019-04-26 09:10,97.30, 2019-04-26 09:20,56.30, 2019-04-26 09:30,77.90, 2019-04-26 09:40,69.30, 2019-04-26 09:50,27.20, 2019-04-26 10:00,27.10, 2019-04-26 10:10,45.80, 2019-04-26 10:20,186.90, 2019-04-26 10:30,175.30, 2019-04-26 10:40,147.10, 2019-04-26 10:50,87.20, 2019-04-26 11:00,50.10, 2019-04-26 11:10,52.50, 2019-04-26 11:20,98.30, 2019-04-26 11:30,113.60, 2019-04-26 11:40,225.70, 2019-04-26 11:50,241.80, 2019-04-26 12:00,246.60, 2019-04-26 12:10,206.20, 2019-04-26 12:20,226.10, 2019-04-26 12:30,197.20, 2019-04-26 12:40,264.40, 2019-04-26 12:50,184.30, 2019-04-26 13:00,211.90, 2019-04-26 13:10,192.40, 2019-04-26 13:20,212.70, 2019-04-26 13:30,215.00, 2019-04-26 13:40,211.90, 2019-04-26 13:50,190.70, 2019-04-26 14:00,203.50, 2019-04-26 14:10,223.90, 2019-04-26 14:20,158.20, 2019-04-26 14:30,200.50, 2019-04-26 14:40,182.50, 2019-04-26 14:50,229.00, 2019-04-26 15:00,203.80, 2019-04-26 15:10,189.60, 2019-04-26 15:20,190.10, 2019-04-26 15:30,230.70, 2019-04-26 15:40,181.90, 2019-04-26 15:50,231.90, 2019-04-26 16:00,235.50, 2019-04-26 16:10,212.70, 2019-04-26 16:20,233.10, 2019-04-26 16:30,253.70, 2019-04-26 16:40,263.20, 2019-04-26 16:50,188.40, 2019-04-26 17:00,177.30, 2019-04-26 17:10,196.40, 2019-04-26 17:20,214.40, 2019-04-26 17:30,165.40, 2019-04-26 17:40,228.80, 2019-04-26 17:50,218.50, 2019-04-26 18:00,194.10, 2019-04-26 18:10,183.40, 2019-04-26 18:20,248.20, 2019-04-26 18:30,245.00, 2019-04-26 18:40,208.40, 2019-04-26 18:50,359.30, 2019-04-26 19:00,245.20, 2019-04-26 19:10,222.70, 2019-04-26 19:20,31.00, 2019-04-26 19:30,1.30, 2019-04-26 19:40,353.70, 2019-04-26 19:50,357.30, 2019-04-26 20:00,340.00, 2019-04-26 20:10,339.90, 2019-04-26 20:20,319.20, 2019-04-26 20:30,350.20, 2019-04-26 20:40,359.30, 2019-04-26 20:50,344.00, 2019-04-26 21:00,352.50, 2019-04-26 21:10,352.00, 2019-04-26 21:20,347.90, 2019-04-26 21:30,347.50, 2019-04-26 21:40,349.30, 2019-04-26 21:50,349.00, 2019-04-26 22:00,348.80, 2019-04-26 22:10,257.70, 2019-04-26 22:20,189.30, 2019-04-26 22:30,204.70, 2019-04-26 22:40,201.10, 2019-04-26 22:50,201.80, 2019-04-26 23:00,202.20, 2019-04-26 23:10,201.00, 2019-04-26 23:20,201.00, 2019-04-26 23:30,201.00, 2019-04-26 23:40,201.00, 2019-04-26 23:50,201.00, 2019-04-27 00:00,201.00, 2019-04-27 00:10,201.20, 2019-04-27 00:20,201.40, 2019-04-27 00:30,201.40, 2019-04-27 00:40,201.40, 2019-04-27 00:50,201.40, 2019-04-27 01:00,201.50, 2019-04-27 01:10,202.60, 2019-04-27 01:20,202.00, 2019-04-27 01:30,202.00, 2019-04-27 01:40,202.10, 2019-04-27 01:50,202.00, 2019-04-27 02:00,202.00, 2019-04-27 02:10,202.10, 2019-04-27 02:20,203.20, 2019-04-27 02:30,203.10, 2019-04-27 02:40,202.90, 2019-04-27 02:50,205.30, 2019-04-27 03:00,194.30, 2019-04-27 03:10,197.90, 2019-04-27 03:20,202.80, 2019-04-27 03:30,214.00, 2019-04-27 03:40,232.40, 2019-04-27 03:50,226.30, 2019-04-27 04:00,199.80, 2019-04-27 04:10,230.10, 2019-04-27 04:20,224.30, 2019-04-27 04:30,191.10, 2019-04-27 04:40,191.10, 2019-04-27 04:50,278.40, 2019-04-27 05:00,278.40, 2019-04-27 05:10,278.40, 2019-04-27 05:20,278.30, 2019-04-27 05:30,207.60, 2019-04-27 05:40,207.60, 2019-04-27 05:50,207.60, 2019-04-27 06:00,207.70, 2019-04-27 06:10,210.00, 2019-04-27 06:20,210.00, 2019-04-27 06:30,210.20, 2019-04-27 06:40,209.10, 2019-04-27 06:50,208.80, 2019-04-27 07:00,207.50, 2019-04-27 07:10,206.90, 2019-04-27 07:20,207.40, 2019-04-27 07:30,207.90, 2019-04-27 07:40,287.30, 2019-04-27 07:50,349.70, 2019-04-27 08:00,352.80, 2019-04-27 08:10,53.80, 2019-04-27 08:20,53.00, 2019-04-27 08:30,53.20, 2019-04-27 08:40,41.50, 2019-04-27 08:50,30.20, 2019-04-27 09:00,1.30, 2019-04-27 09:10,359.30, 2019-04-27 09:20,58.10, 2019-04-27 09:30,59.90, 2019-04-27 09:40,61.30, 2019-04-27 09:50,151.10, 2019-04-27 10:00,345.30, 2019-04-27 10:10,261.20, 2019-04-27 10:20,200.10, 2019-04-27 10:30,175.30, 2019-04-27 10:40,212.50, 2019-04-27 10:50,261.00, 2019-04-27 11:00,166.90, 2019-04-27 11:10,245.60, 2019-04-27 11:20,216.00, 2019-04-27 11:30,228.60, 2019-04-27 11:40,155.20, 2019-04-27 11:50,232.40, 2019-04-27 12:00,252.30, 2019-04-27 12:10,188.70, 2019-04-27 12:20,155.10, 2019-04-27 12:30,211.40, 2019-04-27 12:40,224.20, 2019-04-27 12:50,262.40, 2019-04-27 13:00,225.70, 2019-04-27 13:10,228.50, 2019-04-27 13:20,223.80, 2019-04-27 13:30,215.50, 2019-04-27 13:40,226.70, 2019-04-27 13:50,156.60, 2019-04-27 14:00,172.00, 2019-04-27 14:10,201.50, 2019-04-27 14:20,231.30, 2019-04-27 14:30,174.30, 2019-04-27 14:40,266.10, 2019-04-27 14:50,212.20, 2019-04-27 15:00,268.40, 2019-04-27 15:10,178.10, 2019-04-27 15:20,202.60, 2019-04-27 15:30,197.10, 2019-04-27 15:40,260.40, 2019-04-27 15:50,207.00, 2019-04-27 16:00,214.10, 2019-04-27 16:10,179.90, 2019-04-27 16:20,94.30, 2019-04-27 16:30,130.30, 2019-04-27 16:40,218.20, 2019-04-27 16:50,218.30, 2019-04-27 17:00,253.50, 2019-04-27 17:10,211.10, 2019-04-27 17:20,188.60, 2019-04-27 17:30,188.40, 2019-04-27 17:40,254.20, 2019-04-27 17:50,189.90, 2019-04-27 18:00,239.10, 2019-04-27 18:10,206.50, 2019-04-27 18:20,193.50, 2019-04-27 18:30,188.90, 2019-04-27 18:40,246.30, 2019-04-27 18:50,210.60, 2019-04-27 19:00,235.80, 2019-04-27 19:10,234.00, 2019-04-27 19:20,213.00, 2019-04-27 19:30,259.90, 2019-04-27 19:40,218.20, 2019-04-27 19:50,324.80, 2019-04-27 20:00,208.90, 2019-04-27 20:10,208.30, 2019-04-27 20:20,232.70, 2019-04-27 20:30,118.60, 2019-04-27 20:40,197.30, 2019-04-27 20:50,210.00, 2019-04-27 21:00,345.80, 2019-04-27 21:10,0.50, 2019-04-27 21:20,0.40, 2019-04-27 21:30,340.40, 2019-04-27 21:40,344.10, 2019-04-27 21:50,340.50, 2019-04-27 22:00,331.50, 2019-04-27 22:10,331.70, 2019-04-27 22:20,338.40, 2019-04-27 22:30,338.30, 2019-04-27 22:40,338.30, 2019-04-27 22:50,338.30, 2019-04-27 23:00,338.20, 2019-04-27 23:10,337.40, 2019-04-27 23:20,336.00, 2019-04-27 23:30,335.90, 2019-04-27 23:40,335.90, 2019-04-27 23:50,335.20, 2019-04-28 00:00,329.70, 2019-04-28 00:10,329.00, 2019-04-28 00:20,275.80, 2019-04-28 00:30,348.40, 2019-04-28 00:40,289.00, 2019-04-28 00:50,335.90, 2019-04-28 01:00,234.70, 2019-04-28 01:10,222.60, 2019-04-28 01:20,136.00, 2019-04-28 01:30,137.90, 2019-04-28 01:40,137.50, 2019-04-28 01:50,116.30, 2019-04-28 02:00,225.60, 2019-04-28 02:10,224.40, 2019-04-28 02:20,223.60, 2019-04-28 02:30,223.90, 2019-04-28 02:40,224.30, 2019-04-28 02:50,215.40, 2019-04-28 03:00,62.80, 2019-04-28 03:10,216.20, 2019-04-28 03:20,90.50, 2019-04-28 03:30,246.50, 2019-04-28 03:40,269.80, 2019-04-28 03:50,146.50, 2019-04-28 04:00,146.80, 2019-04-28 04:10,80.10, 2019-04-28 04:20,72.40, 2019-04-28 04:30,353.60, 2019-04-28 04:40,151.10, 2019-04-28 04:50,240.70, 2019-04-28 05:00,43.90, 2019-04-28 05:10,342.40, 2019-04-28 05:20,344.70, 2019-04-28 05:30,177.40, 2019-04-28 05:40,215.80, 2019-04-28 05:50,166.70, 2019-04-28 06:00,180.20, 2019-04-28 06:10,231.40, 2019-04-28 06:20,271.80, 2019-04-28 06:30,159.50, 2019-04-28 06:40,162.10, 2019-04-28 06:50,189.40, 2019-04-28 07:00,196.60, 2019-04-28 07:10,203.30, 2019-04-28 07:20,193.50, 2019-04-28 07:30,178.90, 2019-04-28 07:40,138.00, 2019-04-28 07:50,146.30, 2019-04-28 08:00,52.10, 2019-04-28 08:10,192.20, 2019-04-28 08:20,147.30, 2019-04-28 08:30,192.60, 2019-04-28 08:40,152.30, 2019-04-28 08:50,159.20, 2019-04-28 09:00,171.10, 2019-04-28 09:10,222.00, 2019-04-28 09:20,196.40, 2019-04-28 09:30,227.50, 2019-04-28 09:40,220.20, 2019-04-28 09:50,215.90, 2019-04-28 10:00,171.60, 2019-04-28 10:10,191.60, 2019-04-28 10:20,192.80, 2019-04-28 10:30,209.10, 2019-04-28 10:40,225.10, 2019-04-28 10:50,262.10, 2019-04-28 11:00,175.80, 2019-04-28 11:10,214.50, 2019-04-28 11:20,247.00, 2019-04-28 11:30,181.10, 2019-04-28 11:40,213.70, 2019-04-28 11:50,200.00, 2019-04-28 12:00,251.20, 2019-04-28 12:10,223.00, 2019-04-28 12:20,208.80, 2019-04-28 12:30,183.40, 2019-04-28 12:40,302.50, 2019-04-28 12:50,209.60, 2019-04-28 13:00,236.10, 2019-04-28 13:10,223.50, 2019-04-28 13:20,261.00, 2019-04-28 13:30,359.20, 2019-04-28 13:40,147.60, 2019-04-28 13:50,242.40, 2019-04-28 14:00,314.90, 2019-04-28 14:10,176.60, 2019-04-28 14:20,193.50, 2019-04-28 14:30,208.30, 2019-04-28 14:40,262.30, 2019-04-28 14:50,207.20, 2019-04-28 15:00,238.60, 2019-04-28 15:10,258.70, 2019-04-28 15:20,226.50, 2019-04-28 15:30,208.60, 2019-04-28 15:40,239.90, 2019-04-28 15:50,215.20, 2019-04-28 16:00,116.10, 2019-04-28 16:10,180.60, 2019-04-28 16:20,222.20, 2019-04-28 16:30,249.70, 2019-04-28 16:40,231.60, 2019-04-28 16:50,254.70, 2019-04-28 17:00,151.00, 2019-04-28 17:10,304.00, 2019-04-28 17:20,225.30, 2019-04-28 17:30,315.70, 2019-04-28 17:40,224.40, 2019-04-28 17:50,210.20, 2019-04-28 18:00,208.60, 2019-04-28 18:10,196.80, 2019-04-28 18:20,241.00, 2019-04-28 18:30,235.90, 2019-04-28 18:40,215.50, 2019-04-28 18:50,208.30, 2019-04-28 19:00,214.50, 2019-04-28 19:10,213.60, 2019-04-28 19:20,204.80, 2019-04-28 19:30,242.40, 2019-04-28 19:40,211.90, 2019-04-28 19:50,225.10, 2019-04-28 20:00,224.60, 2019-04-28 20:10,204.60, 2019-04-28 20:20,226.40, 2019-04-28 20:30,218.60, 2019-04-28 20:40,197.00, 2019-04-28 20:50,223.80, 2019-04-28 21:00,210.70, 2019-04-28 21:10,215.30, 2019-04-28 21:20,209.80, 2019-04-28 21:30,210.50, 2019-04-28 21:40,243.30, 2019-04-28 21:50,231.50, 2019-04-28 22:00,201.20, 2019-04-28 22:10,231.80, 2019-04-28 22:20,324.80, 2019-04-28 22:30,325.00, 2019-04-28 22:40,325.00, 2019-04-28 22:50,324.80, 2019-04-28 23:00,325.90, 2019-04-28 23:10,326.70, 2019-04-28 23:20,196.10, 2019-04-28 23:30,196.50, 2019-04-28 23:40,308.10, 2019-04-28 23:50,294.70, 2019-04-29 00:00,275.70, 2019-04-29 00:10,208.60, 2019-04-29 00:20,208.50, 2019-04-29 00:30,206.60, 2019-04-29 00:40,203.30, 2019-04-29 00:50,197.90, 2019-04-29 01:00,199.40, 2019-04-29 01:10,199.60, 2019-04-29 01:20,199.80, 2019-04-29 01:30,199.50, 2019-04-29 01:40,199.40, 2019-04-29 01:50,199.40, 2019-04-29 02:00,198.50, 2019-04-29 02:10,198.40, 2019-04-29 02:20,199.10, 2019-04-29 02:30,280.40, 2019-04-29 02:40,280.20, 2019-04-29 02:50,280.30, 2019-04-29 03:00,280.20, 2019-04-29 03:10,280.20, 2019-04-29 03:20,280.20, 2019-04-29 03:30,280.20, 2019-04-29 03:40,280.10, 2019-04-29 03:50,279.70, 2019-04-29 04:00,279.70, 2019-04-29 04:10,279.70, 2019-04-29 04:20,279.60, 2019-04-29 04:30,279.70, 2019-04-29 04:40,279.40, 2019-04-29 04:50,279.30, 2019-04-29 05:00,279.30, 2019-04-29 05:10,279.40, 2019-04-29 05:20,279.40, 2019-04-29 05:30,279.60, 2019-04-29 05:40,279.50, 2019-04-29 05:50,279.60, 2019-04-29 06:00,279.50, 2019-04-29 06:10,279.90, 2019-04-29 06:20,278.00, 2019-04-29 06:30,278.00, 2019-04-29 06:40,278.30, 2019-04-29 06:50,317.80, 2019-04-29 07:00,318.40, 2019-04-29 07:10,320.30, 2019-04-29 07:20,322.80, 2019-04-29 07:30,2.40, 2019-04-29 07:40,68.80, 2019-04-29 07:50,32.40, 2019-04-29 08:00,2.70, 2019-04-29 08:10,4.60, 2019-04-29 08:20,24.00, 2019-04-29 08:30,52.30, 2019-04-29 08:40,27.30, 2019-04-29 08:50,51.50, 2019-04-29 09:00,72.40, 2019-04-29 09:10,209.20, 2019-04-29 09:20,219.90, 2019-04-29 09:30,164.20, 2019-04-29 09:40,181.30, 2019-04-29 09:50,173.20, 2019-04-29 10:00,193.40, 2019-04-29 10:10,209.80, 2019-04-29 10:20,194.50, 2019-04-29 10:30,208.50, 2019-04-29 10:40,187.00, 2019-04-29 10:50,184.80, 2019-04-29 11:00,196.10, 2019-04-29 11:10,246.50, 2019-04-29 11:20,159.30, 2019-04-29 11:30,221.60, 2019-04-29 11:40,250.50, 2019-04-29 11:50,267.40, 2019-04-29 12:00,188.40, 2019-04-29 12:10,211.30, 2019-04-29 12:20,173.50, 2019-04-29 12:30,224.70, 2019-04-29 12:40,246.30, 2019-04-29 12:50,145.10, 2019-04-29 13:00,211.90, 2019-04-29 13:10,243.40, 2019-04-29 13:20,262.70, 2019-04-29 13:30,211.70, 2019-04-29 13:40,299.50, 2019-04-29 13:50,204.50, 2019-04-29 14:00,300.40, 2019-04-29 14:10,223.40, 2019-04-29 14:20,238.00, 2019-04-29 14:30,278.50, 2019-04-29 14:40,242.60, 2019-04-29 14:50,247.50, 2019-04-29 15:00,359.30, 2019-04-29 15:10,275.60, 2019-04-29 15:20,191.50, 2019-04-29 15:30,292.40, 2019-04-29 15:40,230.10, 2019-04-29 15:50,218.10, 2019-04-29 16:00,226.90, 2019-04-29 16:10,228.40, 2019-04-29 16:20,153.70, 2019-04-29 16:30,176.90, 2019-04-29 16:40,233.60, 2019-04-29 16:50,106.90, 2019-04-29 17:00,207.40, 2019-04-29 17:10,199.90, 2019-04-29 17:20,220.00, 2019-04-29 17:30,256.90, 2019-04-29 17:40,292.30, 2019-04-29 17:50,271.60, 2019-04-29 18:00,197.50, 2019-04-29 18:10,221.80, 2019-04-29 18:20,208.70, 2019-04-29 18:30,254.80, 2019-04-29 18:40,215.20, 2019-04-29 18:50,210.70, 2019-04-29 19:00,230.30, 2019-04-29 19:10,218.20, 2019-04-29 19:20,234.80, 2019-04-29 19:30,219.10, 2019-04-29 19:40,225.90, 2019-04-29 19:50,212.70, 2019-04-29 20:00,67.90, 2019-04-29 20:10,66.70, 2019-04-29 20:20,66.60, 2019-04-29 20:30,66.60, 2019-04-29 20:40,67.10, 2019-04-29 20:50,67.10, 2019-04-29 21:00,67.10, 2019-04-29 21:10,69.20, 2019-04-29 21:20,354.40, 2019-04-29 21:30,353.50, 2019-04-29 21:40,353.50, 2019-04-29 21:50,346.20, 2019-04-29 22:00,258.00, 2019-04-29 22:10,258.10, 2019-04-29 22:20,244.70, 2019-04-29 22:30,240.80, 2019-04-29 22:40,240.70, 2019-04-29 22:50,240.50, 2019-04-29 23:00,238.60, 2019-04-29 23:10,235.40, 2019-04-29 23:20,231.90, 2019-04-29 23:30,238.60, 2019-04-29 23:40,238.50, 2019-04-29 23:50,237.60, 2019-04-30 00:00,237.40, 2019-04-30 00:10,237.60, 2019-04-30 00:20,238.00, 2019-04-30 00:30,238.60, 2019-04-30 00:40,239.90, 2019-04-30 00:50,239.20, 2019-04-30 01:00,161.20, 2019-04-30 01:10,163.10, 2019-04-30 01:20,162.20, 2019-04-30 01:30,159.90, 2019-04-30 01:40,162.00, 2019-04-30 01:50,161.90, 2019-04-30 02:00,161.10, 2019-04-30 02:10,161.20, 2019-04-30 02:20,161.90, 2019-04-30 02:30,350.60, 2019-04-30 02:40,350.60, 2019-04-30 02:50,350.80, 2019-04-30 03:00,350.90, 2019-04-30 03:10,350.30, 2019-04-30 03:20,349.90, 2019-04-30 03:30,349.90, 2019-04-30 03:40,349.90, 2019-04-30 03:50,352.10, 2019-04-30 04:00,351.90, 2019-04-30 04:10,351.60, 2019-04-30 04:20,351.50, 2019-04-30 04:30,351.80, 2019-04-30 04:40,351.70, 2019-04-30 04:50,351.80, 2019-04-30 05:00,351.80, 2019-04-30 05:10,351.20, 2019-04-30 05:20,182.20, 2019-04-30 05:30,315.90, 2019-04-30 05:40,328.30, 2019-04-30 05:50,194.10, 2019-04-30 06:00,194.00, 2019-04-30 06:10,196.10, 2019-04-30 06:20,196.40, 2019-04-30 06:30,196.30, 2019-04-30 06:40,196.50, 2019-04-30 06:50,196.50, 2019-04-30 07:00,196.50, 2019-04-30 07:10,196.10, 2019-04-30 07:20,156.80, 2019-04-30 07:30,154.90, 2019-04-30 07:40,347.60, 2019-04-30 07:50,336.50, 2019-04-30 08:00,359.30, 2019-04-30 08:10,359.00, 2019-04-30 08:20,355.80, 2019-04-30 08:30,355.80, 2019-04-30 08:40,355.80, 2019-04-30 08:50,353.10, 2019-04-30 09:00,334.70, 2019-04-30 09:10,344.30, 2019-04-30 09:20,270.30, 2019-04-30 09:30,233.30, 2019-04-30 09:40,220.60, 2019-04-30 09:50,193.50, 2019-04-30 10:00,197.60, 2019-04-30 10:10,237.40, 2019-04-30 10:20,76.10, 2019-04-30 10:30,280.30, 2019-04-30 10:40,265.70, 2019-04-30 10:50,251.00, 2019-04-30 11:00,171.80, 2019-04-30 11:10,187.00, 2019-04-30 11:20,140.40, 2019-04-30 11:30,261.50, 2019-04-30 11:40,201.40, 2019-04-30 11:50,245.70, 2019-04-30 12:00,248.20, 2019-04-30 12:10,200.60, 2019-04-30 12:20,223.70, 2019-04-30 12:30,235.30, 2019-04-30 12:40,258.70, 2019-04-30 12:50,280.50, 2019-04-30 13:00,155.10, 2019-04-30 13:10,195.90, 2019-04-30 13:20,249.20, 2019-04-30 13:30,29.80, 2019-04-30 13:40,279.80, 2019-04-30 13:50,262.00, 2019-04-30 14:00,359.40, 2019-04-30 14:10,224.50, 2019-04-30 14:20,240.60, 2019-04-30 14:30,250.90, 2019-04-30 14:40,230.40, 2019-04-30 14:50,211.30, 2019-04-30 15:00,264.10, 2019-04-30 15:10,251.60, 2019-04-30 15:20,238.40, 2019-04-30 15:30,205.00, 2019-04-30 15:40,205.90, 2019-04-30 15:50,168.60, 2019-04-30 16:00,224.30, 2019-04-30 16:10,238.10, 2019-04-30 16:20,245.10, 2019-04-30 16:30,215.30, 2019-04-30 16:40,196.80, 2019-04-30 16:50,252.40, 2019-04-30 17:00,332.20, 2019-04-30 17:10,299.50, 2019-04-30 17:20,290.50, 2019-04-30 17:30,229.00, 2019-04-30 17:40,187.80, 2019-04-30 17:50,284.00, 2019-04-30 18:00,234.80, 2019-04-30 18:10,266.40, 2019-04-30 18:20,226.60, 2019-04-30 18:30,236.80, 2019-04-30 18:40,215.20, 2019-04-30 18:50,246.30, 2019-04-30 19:00,204.80, 2019-04-30 19:10,212.10, 2019-04-30 19:20,249.50, 2019-04-30 19:30,279.50, 2019-04-30 19:40,267.60, 2019-04-30 19:50,223.40, 2019-04-30 20:00,246.20, 2019-04-30 20:10,225.40, 2019-04-30 20:20,205.00, 2019-04-30 20:30,230.20, 2019-04-30 20:40,198.20, 2019-04-30 20:50,259.50, 2019-04-30 21:00,256.90, 2019-04-30 21:10,253.10, 2019-04-30 21:20,240.40, 2019-04-30 21:30,225.30, 2019-04-30 21:40,219.90, 2019-04-30 21:50,183.70, 2019-04-30 22:00,216.50, 2019-04-30 22:10,201.40, 2019-04-30 22:20,226.60, 2019-04-30 22:30,257.10, 2019-04-30 22:40,240.50, 2019-04-30 22:50,245.40, 2019-04-30 23:00,243.20, 2019-04-30 23:10,95.30, 2019-04-30 23:20,359.30, 2019-04-30 23:30,211.20, 2019-04-30 23:40,205.30, 2019-04-30 23:50,328.00, 2019-05-01 00:00,216.30, 2019-05-01 00:10,215.30, 2019-05-01 00:20,180.40, 2019-05-01 00:30,183.30, 2019-05-01 00:40,220.10, 2019-05-01 00:50,216.80, 2019-05-01 01:00,212.20, 2019-05-01 01:10,211.50, 2019-05-01 01:20,216.70, 2019-05-01 01:30,217.20, 2019-05-01 01:40,242.10, 2019-05-01 01:50,241.90, 2019-05-01 02:00,242.70, 2019-05-01 02:10,242.50, 2019-05-01 02:20,242.90, 2019-05-01 02:30,241.60, 2019-05-01 02:40,244.00, 2019-05-01 02:50,244.00, 2019-05-01 03:00,242.00, 2019-05-01 03:10,240.80, 2019-05-01 03:20,241.90, 2019-05-01 03:30,243.10, 2019-05-01 03:40,243.10, 2019-05-01 03:50,242.00, 2019-05-01 04:00,241.80, 2019-05-01 04:10,244.80, 2019-05-01 04:20,243.10, 2019-05-01 04:30,243.00, 2019-05-01 04:40,243.00, 2019-05-01 04:50,243.20, 2019-05-01 05:00,245.80, 2019-05-01 05:10,257.10, 2019-05-01 05:20,257.90, 2019-05-01 05:30,166.30, 2019-05-01 05:40,166.30, 2019-05-01 05:50,209.10, 2019-05-01 06:00,209.00, 2019-05-01 06:10,208.80, 2019-05-01 06:20,207.50, 2019-05-01 06:30,206.60, 2019-05-01 06:40,185.30, 2019-05-01 06:50,187.20, 2019-05-01 07:00,186.60, 2019-05-01 07:10,329.60, 2019-05-01 07:20,325.10, 2019-05-01 07:30,1.40, 2019-05-01 07:40,46.80, 2019-05-01 07:50,52.10, 2019-05-01 08:00,51.80, 2019-05-01 08:10,359.30, 2019-05-01 08:20,331.20, 2019-05-01 08:30,59.50, 2019-05-01 08:40,55.00, 2019-05-01 08:50,354.40, 2019-05-01 09:00,0.30, 2019-05-01 09:10,57.80, 2019-05-01 09:20,65.20, 2019-05-01 09:30,49.80, 2019-05-01 09:40,81.30, 2019-05-01 09:50,120.00, 2019-05-01 10:00,50.50, 2019-05-01 10:10,52.00, 2019-05-01 10:20,57.70, 2019-05-01 10:30,145.10, 2019-05-01 10:40,154.10, 2019-05-01 10:50,155.50, 2019-05-01 11:00,66.80, 2019-05-01 11:10,54.60, 2019-05-01 11:20,180.90, 2019-05-01 11:30,172.40, 2019-05-01 11:40,157.50, 2019-05-01 11:50,207.00, 2019-05-01 12:00,188.20, 2019-05-01 12:10,150.90, 2019-05-01 12:20,217.80, 2019-05-01 12:30,210.00, 2019-05-01 12:40,227.00, 2019-05-01 12:50,196.20, 2019-05-01 13:00,223.20, 2019-05-01 13:10,224.30, 2019-05-01 13:20,142.70, 2019-05-01 13:30,210.90, 2019-05-01 13:40,228.60, 2019-05-01 13:50,176.60, 2019-05-01 14:00,274.70, 2019-05-01 14:10,278.00, 2019-05-01 14:20,169.30, 2019-05-01 14:30,193.30, 2019-05-01 14:40,198.50, 2019-05-01 14:50,198.10, 2019-05-01 15:00,216.60, 2019-05-01 15:10,214.90, 2019-05-01 15:20,165.30, 2019-05-01 15:30,183.70, 2019-05-01 15:40,227.90, 2019-05-01 15:50,163.50, 2019-05-01 16:00,239.60, 2019-05-01 16:10,226.00, 2019-05-01 16:20,195.50, 2019-05-01 16:30,180.50, 2019-05-01 16:40,253.60, 2019-05-01 16:50,215.30, 2019-05-01 17:00,302.60, 2019-05-01 17:10,204.20, 2019-05-01 17:20,258.40, 2019-05-01 17:30,225.50, 2019-05-01 17:40,219.60, 2019-05-01 17:50,249.00, 2019-05-01 18:00,229.30, 2019-05-01 18:10,215.40, 2019-05-01 18:20,255.50, 2019-05-01 18:30,229.80, 2019-05-01 18:40,230.90, 2019-05-01 18:50,240.90, 2019-05-01 19:00,243.90, 2019-05-01 19:10,241.20, 2019-05-01 19:20,280.10, 2019-05-01 19:30,249.60, 2019-05-01 19:40,223.10, 2019-05-01 19:50,226.70, 2019-05-01 20:00,344.00, 2019-05-01 20:10,347.00, 2019-05-01 20:20,2.80, 2019-05-01 20:30,336.10, 2019-05-01 20:40,342.30, 2019-05-01 20:50,141.20, 2019-05-01 21:00,206.80, 2019-05-01 21:10,208.50, 2019-05-01 21:20,183.30, 2019-05-01 21:30,231.70, 2019-05-01 21:40,295.60, 2019-05-01 21:50,250.40, 2019-05-01 22:00,219.70, 2019-05-01 22:10,217.60, 2019-05-01 22:20,42.20, 2019-05-01 22:30,50.20, 2019-05-01 22:40,50.20, 2019-05-01 22:50,50.30, 2019-05-01 23:00,50.30, 2019-05-01 23:10,48.60, 2019-05-01 23:20,48.60, 2019-05-01 23:30,47.60, 2019-05-01 23:40,47.70, 2019-05-01 23:50,47.90, 2019-05-02 00:00,47.90, 2019-05-02 00:10,48.00, 2019-05-02 00:20,47.90, 2019-05-02 00:30,48.10, 2019-05-02 00:40,47.60, 2019-05-02 00:50,34.20, 2019-05-02 01:00,32.70, 2019-05-02 01:10,33.70, 2019-05-02 01:20,33.60, 2019-05-02 01:30,36.20, 2019-05-02 01:40,36.20, 2019-05-02 01:50,36.00, 2019-05-02 02:00,32.30, 2019-05-02 02:10,355.20, 2019-05-02 02:20,355.50, 2019-05-02 02:30,1.20, 2019-05-02 02:40,350.60, 2019-05-02 02:50,338.60, 2019-05-02 03:00,284.10, 2019-05-02 03:10,285.00, 2019-05-02 03:20,285.70, 2019-05-02 03:30,285.80, 2019-05-02 03:40,285.00, 2019-05-02 03:50,285.00, 2019-05-02 04:00,284.80, 2019-05-02 04:10,284.80, 2019-05-02 04:20,284.80, 2019-05-02 04:30,284.80, 2019-05-02 04:40,285.30, 2019-05-02 04:50,285.40, 2019-05-02 05:00,285.30, 2019-05-02 05:10,284.80, 2019-05-02 05:20,277.80, 2019-05-02 05:30,277.50, 2019-05-02 05:40,277.60, 2019-05-02 05:50,264.30, 2019-05-02 06:00,262.80, 2019-05-02 06:10,262.70, 2019-05-02 06:20,262.20, 2019-05-02 06:30,261.90, 2019-05-02 06:40,261.40, 2019-05-02 06:50,260.20, 2019-05-02 07:00,259.40, 2019-05-02 07:10,238.00, 2019-05-02 07:20,239.70, 2019-05-02 07:30,202.70, 2019-05-02 07:40,73.40, 2019-05-02 07:50,56.00, 2019-05-02 08:00,55.50, 2019-05-02 08:10,46.90, 2019-05-02 08:20,3.00, 2019-05-02 08:30,1.30, 2019-05-02 08:40,2.10, 2019-05-02 08:50,2.60, 2019-05-02 09:00,195.60, 2019-05-02 09:10,205.20, 2019-05-02 09:20,188.40, 2019-05-02 09:30,214.30, 2019-05-02 09:40,203.40, 2019-05-02 09:50,217.70, 2019-05-02 10:00,211.50, 2019-05-02 10:10,221.20, 2019-05-02 10:20,208.40, 2019-05-02 10:30,224.00, 2019-05-02 10:40,245.30, 2019-05-02 10:50,239.70, 2019-05-02 11:00,238.60, 2019-05-02 11:10,221.10, 2019-05-02 11:20,201.20, 2019-05-02 11:30,135.40, 2019-05-02 11:40,238.90, 2019-05-02 11:50,259.00, 2019-05-02 12:00,153.40, 2019-05-02 12:10,207.40, 2019-05-02 12:20,263.10, 2019-05-02 12:30,185.70, 2019-05-02 12:40,246.20, 2019-05-02 12:50,162.50, 2019-05-02 13:00,212.70, 2019-05-02 13:10,207.60, 2019-05-02 13:20,223.40, 2019-05-02 13:30,222.20, 2019-05-02 13:40,246.40, 2019-05-02 13:50,246.30, 2019-05-02 14:00,246.20, 2019-05-02 14:10,185.10, 2019-05-02 14:20,192.50, 2019-05-02 14:30,165.60, 2019-05-02 14:40,150.80, 2019-05-02 14:50,233.20, 2019-05-02 15:00,245.70, 2019-05-02 15:10,213.80, 2019-05-02 15:20,256.70, 2019-05-02 15:30,158.60, 2019-05-02 15:40,251.10, 2019-05-02 15:50,293.40, 2019-05-02 16:00,238.80, 2019-05-02 16:10,218.90, 2019-05-02 16:20,206.00, 2019-05-02 16:30,163.50, 2019-05-02 16:40,231.10, 2019-05-02 16:50,290.50, 2019-05-02 17:00,195.90, 2019-05-02 17:10,356.90, 2019-05-02 17:20,243.30, 2019-05-02 17:30,216.60, 2019-05-02 17:40,254.20, 2019-05-02 17:50,269.20, 2019-05-02 18:00,246.30, 2019-05-02 18:10,140.70, 2019-05-02 18:20,163.30, 2019-05-02 18:30,256.30, 2019-05-02 18:40,237.20, 2019-05-02 18:50,194.10, 2019-05-02 19:00,219.00, 2019-05-02 19:10,215.80, 2019-05-02 19:20,235.20, 2019-05-02 19:30,209.70, 2019-05-02 19:40,182.00, 2019-05-02 19:50,182.70, 2019-05-02 20:00,356.40, 2019-05-02 20:10,345.90, 2019-05-02 20:20,328.40, 2019-05-02 20:30,332.00, 2019-05-02 20:40,333.70, 2019-05-02 20:50,333.60, 2019-05-02 21:00,334.70, 2019-05-02 21:10,352.00, 2019-05-02 21:20,343.60, 2019-05-02 21:30,314.80, 2019-05-02 21:40,313.20, 2019-05-02 21:50,313.20, 2019-05-02 22:00,313.00, 2019-05-02 22:10,313.00, 2019-05-02 22:20,312.20, 2019-05-02 22:30,312.20, 2019-05-02 22:40,312.30, 2019-05-02 22:50,312.20, 2019-05-02 23:00,312.20, 2019-05-02 23:10,314.10, 2019-05-02 23:20,314.20, 2019-05-02 23:30,314.00, 2019-05-02 23:40,242.90, 2019-05-02 23:50,262.20, 2019-05-03 00:00,262.00, 2019-05-03 00:10,262.20, 2019-05-03 00:20,211.60, 2019-05-03 00:30,210.10, 2019-05-03 00:40,233.90, 2019-05-03 00:50,273.40, 2019-05-03 01:00,273.00, 2019-05-03 01:10,272.70, 2019-05-03 01:20,40.80, 2019-05-03 01:30,39.90, 2019-05-03 01:40,43.70, 2019-05-03 01:50,183.50, 2019-05-03 02:00,183.50, 2019-05-03 02:10,157.90, 2019-05-03 02:20,157.60, 2019-05-03 02:30,344.90, 2019-05-03 02:40,344.90, 2019-05-03 02:50,340.90, 2019-05-03 03:00,318.90, 2019-05-03 03:10,300.70, 2019-05-03 03:20,245.90, 2019-05-03 03:30,245.50, 2019-05-03 03:40,247.00, 2019-05-03 03:50,246.70, 2019-05-03 04:00,246.70, 2019-05-03 04:10,229.00, 2019-05-03 04:20,212.90, 2019-05-03 04:30,207.60, 2019-05-03 04:40,205.60, 2019-05-03 04:50,207.20, 2019-05-03 05:00,207.10, 2019-05-03 05:10,207.20, 2019-05-03 05:20,207.20, 2019-05-03 05:30,207.20, 2019-05-03 05:40,207.20, 2019-05-03 05:50,207.20, 2019-05-03 06:00,207.20, 2019-05-03 06:10,207.20, 2019-05-03 06:20,207.30, 2019-05-03 06:30,206.90, 2019-05-03 06:40,207.40, 2019-05-03 06:50,207.10, 2019-05-03 07:00,73.20, 2019-05-03 07:10,62.00, 2019-05-03 07:20,62.70, 2019-05-03 07:30,54.40, 2019-05-03 07:40,358.10, 2019-05-03 07:50,358.90, 2019-05-03 08:00,352.40, 2019-05-03 08:10,53.70, 2019-05-03 08:20,41.20, 2019-05-03 08:30,0.40, 2019-05-03 08:40,56.80, 2019-05-03 08:50,61.10, 2019-05-03 09:00,57.50, 2019-05-03 09:10,65.00, 2019-05-03 09:20,37.50, 2019-05-03 09:30,52.60, 2019-05-03 09:40,113.80, 2019-05-03 09:50,160.90, 2019-05-03 10:00,130.10, 2019-05-03 10:10,50.70, 2019-05-03 10:20,125.30, 2019-05-03 10:30,195.50, 2019-05-03 10:40,49.70, 2019-05-03 10:50,209.00, 2019-05-03 11:00,199.10, 2019-05-03 11:10,223.40, 2019-05-03 11:20,223.20, 2019-05-03 11:30,354.40, 2019-05-03 11:40,206.40, 2019-05-03 11:50,210.70, 2019-05-03 12:00,319.00, 2019-05-03 12:10,218.50, 2019-05-03 12:20,298.80, 2019-05-03 12:30,206.90, 2019-05-03 12:40,266.70, 2019-05-03 12:50,273.00, 2019-05-03 13:00,234.70, 2019-05-03 13:10,206.80, 2019-05-03 13:20,218.00, 2019-05-03 13:30,223.60, 2019-05-03 13:40,116.10, 2019-05-03 13:50,219.40, 2019-05-03 14:00,219.60, 2019-05-03 14:10,212.80, 2019-05-03 14:20,216.00, 2019-05-03 14:30,225.90, 2019-05-03 14:40,256.70, 2019-05-03 14:50,223.00, 2019-05-03 15:00,259.90, 2019-05-03 15:10,126.80, 2019-05-03 15:20,214.60, 2019-05-03 15:30,325.10, 2019-05-03 15:40,224.10, 2019-05-03 15:50,239.40, 2019-05-03 16:00,314.20, 2019-05-03 16:10,215.70, 2019-05-03 16:20,253.70, 2019-05-03 16:30,164.80, 2019-05-03 16:40,257.20, 2019-05-03 16:50,198.20, 2019-05-03 17:00,181.60, 2019-05-03 17:10,241.50, 2019-05-03 17:20,228.70, 2019-05-03 17:30,208.70, 2019-05-03 17:40,294.90, 2019-05-03 17:50,221.10, 2019-05-03 18:00,168.70, 2019-05-03 18:10,113.10, 2019-05-03 18:20,201.50, 2019-05-03 18:30,161.90, 2019-05-03 18:40,187.40, 2019-05-03 18:50,223.40, 2019-05-03 19:00,285.30, 2019-05-03 19:10,237.30, 2019-05-03 19:20,236.90, 2019-05-03 19:30,226.40, 2019-05-03 19:40,312.00, 2019-05-03 19:50,252.20, 2019-05-03 20:00,211.90, 2019-05-03 20:10,260.00, 2019-05-03 20:20,301.10, 2019-05-03 20:30,301.10, 2019-05-03 20:40,302.20, 2019-05-03 20:50,302.20, 2019-05-03 21:00,300.90, 2019-05-03 21:10,323.30, 2019-05-03 21:20,324.90, 2019-05-03 21:30,163.10, 2019-05-03 21:40,221.90, 2019-05-03 21:50,99.10, 2019-05-03 22:00,97.40, 2019-05-03 22:10,37.50, 2019-05-03 22:20,339.70, 2019-05-03 22:30,344.30, 2019-05-03 22:40,344.80, 2019-05-03 22:50,344.90, 2019-05-03 23:00,344.90, 2019-05-03 23:10,344.40, 2019-05-03 23:20,344.40, 2019-05-03 23:30,344.00, 2019-05-03 23:40,343.90, 2019-05-03 23:50,343.80, 2019-05-04 00:00,344.00, 2019-05-04 00:10,344.00, 2019-05-04 00:20,344.00, 2019-05-04 00:30,344.00, 2019-05-04 00:40,344.10, 2019-05-04 00:50,344.00, 2019-05-04 01:00,343.60, 2019-05-04 01:10,261.30, 2019-05-04 01:20,261.30, 2019-05-04 01:30,260.00, 2019-05-04 01:40,258.80, 2019-05-04 01:50,258.80, 2019-05-04 02:00,258.80, 2019-05-04 02:10,258.80, 2019-05-04 02:20,258.80, 2019-05-04 02:30,258.90, 2019-05-04 02:40,295.40, 2019-05-04 02:50,295.30, 2019-05-04 03:00,295.30, 2019-05-04 03:10,295.30, 2019-05-04 03:20,295.30, 2019-05-04 03:30,295.40, 2019-05-04 03:40,352.80, 2019-05-04 03:50,1.30, 2019-05-04 04:00,359.40, 2019-05-04 04:10,359.40, 2019-05-04 04:20,1.30, 2019-05-04 04:30,1.30, 2019-05-04 04:40,1.30, 2019-05-04 04:50,1.30, 2019-05-04 05:00,359.40, 2019-05-04 05:10,359.40, 2019-05-04 05:20,1.30, 2019-05-04 05:30,359.30, 2019-05-04 05:40,0.40, 2019-05-04 05:50,359.40, 2019-05-04 06:00,359.40, 2019-05-04 06:10,56.80, 2019-05-04 06:20,56.80, 2019-05-04 06:30,56.70, 2019-05-04 06:40,56.70, 2019-05-04 06:50,56.50, 2019-05-04 07:00,359.30, 2019-05-04 07:10,0.50, 2019-05-04 07:20,359.40, 2019-05-04 07:30,354.80, 2019-05-04 07:40,1.30, 2019-05-04 07:50,355.00, 2019-05-04 08:00,357.80, 2019-05-04 08:10,355.70, 2019-05-04 08:20,1.30, 2019-05-04 08:30,1.20, 2019-05-04 08:40,1.30, 2019-05-04 08:50,23.70, 2019-05-04 09:00,359.40, 2019-05-04 09:10,25.10, 2019-05-04 09:20,1.30, 2019-05-04 09:30,359.30, 2019-05-04 09:40,1.30, 2019-05-04 09:50,359.40, 2019-05-04 10:00,55.70, 2019-05-04 10:10,53.10, 2019-05-04 10:20,57.80, 2019-05-04 10:30,13.50, 2019-05-04 10:40,47.50, 2019-05-04 10:50,55.60, 2019-05-04 11:00,186.30, 2019-05-04 11:10,158.80, 2019-05-04 11:20,133.70, 2019-05-04 11:30,173.40, 2019-05-04 11:40,121.00, 2019-05-04 11:50,162.70, 2019-05-04 12:00,133.30, 2019-05-04 12:10,144.90, 2019-05-04 12:20,129.40, 2019-05-04 12:30,127.10, 2019-05-04 12:40,74.70, 2019-05-04 12:50,57.60, 2019-05-04 13:00,129.20, 2019-05-04 13:10,58.40, 2019-05-04 13:20,60.40, 2019-05-04 13:30,73.70, 2019-05-04 13:40,38.50, 2019-05-04 13:50,50.10, 2019-05-04 14:00,64.00, 2019-05-04 14:10,47.40, 2019-05-04 14:20,55.20, 2019-05-04 14:30,76.40, 2019-05-04 14:40,68.20, 2019-05-04 14:50,68.80, 2019-05-04 15:00,72.10, 2019-05-04 15:10,135.80, 2019-05-04 15:20,86.20, 2019-05-04 15:30,116.80, 2019-05-04 15:40,72.60, 2019-05-04 15:50,68.10, 2019-05-04 16:00,58.40, 2019-05-04 16:10,58.90, 2019-05-04 16:20,46.30, 2019-05-04 16:30,46.10, 2019-05-04 16:40,64.90, 2019-05-04 16:50,40.60, 2019-05-04 17:00,29.80, 2019-05-04 17:10,48.70, 2019-05-04 17:20,51.30, 2019-05-04 17:30,61.30, 2019-05-04 17:40,50.10, 2019-05-04 17:50,53.00, 2019-05-04 18:00,27.50, 2019-05-04 18:10,359.40, 2019-05-04 18:20,359.40, 2019-05-04 18:30,1.30, 2019-05-04 18:40,358.90, 2019-05-04 18:50,359.40, 2019-05-04 19:00,359.40, 2019-05-04 19:10,1.30, 2019-05-04 19:20,37.20, 2019-05-04 19:30,58.10, 2019-05-04 19:40,53.00, 2019-05-04 19:50,347.00, 2019-05-04 20:00,7.90, 2019-05-04 20:10,19.00, 2019-05-04 20:20,358.90, 2019-05-04 20:30,340.30, 2019-05-04 20:40,0.50, 2019-05-04 20:50,7.40, 2019-05-04 21:00,52.00, 2019-05-04 21:10,0.30, 2019-05-04 21:20,2.20, 2019-05-04 21:30,0.30, 2019-05-04 21:40,359.30, 2019-05-04 21:50,0.30, 2019-05-04 22:00,359.40, 2019-05-04 22:10,359.30, 2019-05-04 22:20,41.10, 2019-05-04 22:30,47.40, 2019-05-04 22:40,0.30, 2019-05-04 22:50,65.00, 2019-05-04 23:00,6.20, 2019-05-04 23:10,359.40, 2019-05-04 23:20,359.40, 2019-05-04 23:30,0.50, 2019-05-04 23:40,0.40, 2019-05-04 23:50,36.10, 2019-05-05 00:00,1.30, 2019-05-05 00:10,359.40, 2019-05-05 00:20,217.90, 2019-05-05 00:30,344.60, 2019-05-05 00:40,359.10, 2019-05-05 00:50,351.90, 2019-05-05 01:00,43.80, 2019-05-05 01:10,43.00, 2019-05-05 01:20,340.30, 2019-05-05 01:30,353.40, 2019-05-05 01:40,359.20, 2019-05-05 01:50,0.50, 2019-05-05 02:00,0.50, 2019-05-05 02:10,0.40, 2019-05-05 02:20,1.30, 2019-05-05 02:30,354.20, 2019-05-05 02:40,359.20, 2019-05-05 02:50,357.30, 2019-05-05 03:00,359.40, 2019-05-05 03:10,359.30, 2019-05-05 03:20,1.30, 2019-05-05 03:30,359.30, 2019-05-05 03:40,359.40, 2019-05-05 03:50,355.10, 2019-05-05 04:00,354.10, 2019-05-05 04:10,354.10, 2019-05-05 04:20,357.70, 2019-05-05 04:30,355.90, 2019-05-05 04:40,356.40, 2019-05-05 04:50,356.40, 2019-05-05 05:00,356.50, 2019-05-05 05:10,357.60, 2019-05-05 05:20,288.20, 2019-05-05 05:30,345.80, 2019-05-05 05:40,359.40, 2019-05-05 05:50,0.50, 2019-05-05 06:00,357.40, 2019-05-05 06:10,349.90, 2019-05-05 06:20,351.90, 2019-05-05 06:30,340.30, 2019-05-05 06:40,357.70, 2019-05-05 06:50,355.60, 2019-05-05 07:00,341.80, 2019-05-05 07:10,347.00, 2019-05-05 07:20,338.50, 2019-05-05 07:30,355.20, 2019-05-05 07:40,87.80, 2019-05-05 07:50,335.50, 2019-05-05 08:00,337.40, 2019-05-05 08:10,335.40, 2019-05-05 08:20,336.60, 2019-05-05 08:30,235.80, 2019-05-05 08:40,145.90, 2019-05-05 08:50,151.00, 2019-05-05 09:00,129.60, 2019-05-05 09:10,129.60, 2019-05-05 09:20,157.10, 2019-05-05 09:30,134.40, 2019-05-05 09:40,157.00, 2019-05-05 09:50,141.90, 2019-05-05 10:00,114.70, 2019-05-05 10:10,146.60, 2019-05-05 10:20,200.10, 2019-05-05 10:30,193.90, 2019-05-05 10:40,219.20, 2019-05-05 10:50,145.40, 2019-05-05 11:00,206.70, 2019-05-05 11:10,187.00, 2019-05-05 11:20,220.70, 2019-05-05 11:30,209.00, 2019-05-05 11:40,192.80, 2019-05-05 11:50,220.60, 2019-05-05 12:00,220.30, 2019-05-05 12:10,229.40, 2019-05-05 12:20,212.60, 2019-05-05 12:30,224.30, 2019-05-05 12:40,196.50, 2019-05-05 12:50,197.40, 2019-05-05 13:00,206.50, 2019-05-05 13:10,122.60, 2019-05-05 13:20,253.90, 2019-05-05 13:30,233.30, 2019-05-05 13:40,152.60, 2019-05-05 13:50,253.60, 2019-05-05 14:00,279.20, 2019-05-05 14:10,167.20, 2019-05-05 14:20,146.10, 2019-05-05 14:30,222.70, 2019-05-05 14:40,228.00, 2019-05-05 14:50,194.00, 2019-05-05 15:00,214.00, 2019-05-05 15:10,177.20, 2019-05-05 15:20,254.00, 2019-05-05 15:30,231.20, 2019-05-05 15:40,254.30, 2019-05-05 15:50,247.80, 2019-05-05 16:00,239.60, 2019-05-05 16:10,189.80, 2019-05-05 16:20,247.80, 2019-05-05 16:30,226.00, 2019-05-05 16:40,223.20, 2019-05-05 16:50,236.50, 2019-05-05 17:00,202.50, 2019-05-05 17:10,233.00, 2019-05-05 17:20,249.50, 2019-05-05 17:30,241.40, 2019-05-05 17:40,223.70, 2019-05-05 17:50,236.90, 2019-05-05 18:00,223.50, 2019-05-05 18:10,263.60, 2019-05-05 18:20,280.00, 2019-05-05 18:30,190.00, 2019-05-05 18:40,244.70, 2019-05-05 18:50,206.10, 2019-05-05 19:00,254.80, 2019-05-05 19:10,231.10, 2019-05-05 19:20,228.10, 2019-05-05 19:30,221.20, 2019-05-05 19:40,224.00, 2019-05-05 19:50,224.00, 2019-05-05 20:00,224.80, 2019-05-05 20:10,224.70, 2019-05-05 20:20,224.60, 2019-05-05 20:30,224.60, 2019-05-05 20:40,224.50, 2019-05-05 20:50,224.40, 2019-05-05 21:00,225.60, 2019-05-05 21:10,264.60, 2019-05-05 21:20,264.60, 2019-05-05 21:30,264.50, 2019-05-05 21:40,264.40, 2019-05-05 21:50,331.50, 2019-05-05 22:00,331.60, 2019-05-05 22:10,210.20, 2019-05-05 22:20,207.20, 2019-05-05 22:30,207.80, 2019-05-05 22:40,207.10, 2019-05-05 22:50,92.00, 2019-05-05 23:00,56.80, 2019-05-05 23:10,56.90, 2019-05-05 23:20,38.80, 2019-05-05 23:30,352.40, 2019-05-05 23:40,345.00, 2019-05-05 23:50,348.60, 2019-05-06 00:00,333.30, 2019-05-06 00:10,333.40, 2019-05-06 00:20,333.50, 2019-05-06 00:30,333.40, 2019-05-06 00:40,333.40, 2019-05-06 00:50,206.40, 2019-05-06 01:00,189.80, 2019-05-06 01:10,190.30, 2019-05-06 01:20,211.70, 2019-05-06 01:30,208.50, 2019-05-06 01:40,224.40, 2019-05-06 01:50,217.40, 2019-05-06 02:00,210.70, 2019-05-06 02:10,227.30, 2019-05-06 02:20,184.80, 2019-05-06 02:30,228.40, 2019-05-06 02:40,230.20, 2019-05-06 02:50,301.80, 2019-05-06 03:00,294.40, 2019-05-06 03:10,308.60, 2019-05-06 03:20,292.50, 2019-05-06 03:30,244.50, 2019-05-06 03:40,251.40, 2019-05-06 03:50,295.70, 2019-05-06 04:00,271.30, 2019-05-06 04:10,315.70, 2019-05-06 04:20,313.30, 2019-05-06 04:30,294.90, 2019-05-06 04:40,290.20, 2019-05-06 04:50,290.30, 2019-05-06 05:00,290.30, 2019-05-06 05:10,290.30, 2019-05-06 05:20,290.30, 2019-05-06 05:30,290.10, 2019-05-06 05:40,290.60, 2019-05-06 05:50,290.50, 2019-05-06 06:00,290.60, 2019-05-06 06:10,290.70, 2019-05-06 06:20,290.70, 2019-05-06 06:30,161.40, 2019-05-06 06:40,161.70, 2019-05-06 06:50,159.50, 2019-05-06 07:00,159.10, 2019-05-06 07:10,159.00, 2019-05-06 07:20,157.10, 2019-05-06 07:30,349.40, 2019-05-06 07:40,1.30, 2019-05-06 07:50,0.40, 2019-05-06 08:00,354.20, 2019-05-06 08:10,359.40, 2019-05-06 08:20,64.60, 2019-05-06 08:30,57.90, 2019-05-06 08:40,58.30, 2019-05-06 08:50,280.10, 2019-05-06 09:00,319.00, 2019-05-06 09:10,182.60, 2019-05-06 09:20,338.90, 2019-05-06 09:30,262.30, 2019-05-06 09:40,212.60, 2019-05-06 09:50,82.80, 2019-05-06 10:00,235.70, 2019-05-06 10:10,269.70, 2019-05-06 10:20,252.00, 2019-05-06 10:30,206.10, 2019-05-06 10:40,239.60, 2019-05-06 10:50,268.60, 2019-05-06 11:00,171.60, 2019-05-06 11:10,218.40, 2019-05-06 11:20,230.80, 2019-05-06 11:30,171.90, 2019-05-06 11:40,194.10, 2019-05-06 11:50,199.20, 2019-05-06 12:00,227.30, 2019-05-06 12:10,223.20, 2019-05-06 12:20,282.20, 2019-05-06 12:30,214.70, 2019-05-06 12:40,64.80, 2019-05-06 12:50,319.30, 2019-05-06 13:00,154.60, 2019-05-06 13:10,215.70, 2019-05-06 13:20,326.60, 2019-05-06 13:30,167.60, 2019-05-06 13:40,210.00, 2019-05-06 13:50,42.50, 2019-05-06 14:00,216.60, 2019-05-06 14:10,232.30, 2019-05-06 14:20,221.70, 2019-05-06 14:30,257.40, 2019-05-06 14:40,205.50, 2019-05-06 14:50,259.50, 2019-05-06 15:00,231.20, 2019-05-06 15:10,164.70, 2019-05-06 15:20,272.70, 2019-05-06 15:30,270.80, 2019-05-06 15:40,359.40, 2019-05-06 15:50,227.60, 2019-05-06 16:00,212.40, 2019-05-06 16:10,196.10, 2019-05-06 16:20,188.40, 2019-05-06 16:30,204.40, 2019-05-06 16:40,225.10, 2019-05-06 16:50,278.80, 2019-05-06 17:00,278.00, 2019-05-06 17:10,242.10, 2019-05-06 17:20,223.60, 2019-05-06 17:30,187.30, 2019-05-06 17:40,260.40, 2019-05-06 17:50,225.60, 2019-05-06 18:00,247.50, 2019-05-06 18:10,327.20, 2019-05-06 18:20,298.60, 2019-05-06 18:30,287.60, 2019-05-06 18:40,246.20, 2019-05-06 18:50,338.90, 2019-05-06 19:00,248.20, 2019-05-06 19:10,337.70, 2019-05-06 19:20,342.10, 2019-05-06 19:30,16.80, 2019-05-06 19:40,69.20, 2019-05-06 19:50,148.20, 2019-05-06 20:00,298.20, 2019-05-06 20:10,207.60, 2019-05-06 20:20,217.60, 2019-05-06 20:30,331.00, 2019-05-06 20:40,359.40, 2019-05-06 20:50,0.40, 2019-05-06 21:00,1.30, 2019-05-06 21:10,67.10, 2019-05-06 21:20,4.60, 2019-05-06 21:30,345.20, 2019-05-06 21:40,328.90, 2019-05-06 21:50,356.30, 2019-05-06 22:00,344.10, 2019-05-06 22:10,358.90, 2019-05-06 22:20,272.70, 2019-05-06 22:30,220.80, 2019-05-06 22:40,269.60, 2019-05-06 22:50,316.60, 2019-05-06 23:00,56.40, 2019-05-06 23:10,56.50, 2019-05-06 23:20,56.70, 2019-05-06 23:30,56.60, 2019-05-06 23:40,56.60, 2019-05-06 23:50,1.20, 2019-05-07 00:00,359.40, 2019-05-07 00:10,359.40, 2019-05-07 00:20,211.80, 2019-05-07 00:30,319.10, 2019-05-07 00:40,347.80, 2019-05-07 00:50,348.20, 2019-05-07 01:00,190.00, 2019-05-07 01:10,181.50, 2019-05-07 01:20,181.50, 2019-05-07 01:30,181.50, 2019-05-07 01:40,182.40, 2019-05-07 01:50,185.00, 2019-05-07 02:00,185.50, 2019-05-07 02:10,191.10, 2019-05-07 02:20,309.40, 2019-05-07 02:30,306.30, 2019-05-07 02:40,353.30, 2019-05-07 02:50,266.50, 2019-05-07 03:00,208.20, 2019-05-07 03:10,208.50, 2019-05-07 03:20,208.70, 2019-05-07 03:30,208.70, 2019-05-07 03:40,208.70, 2019-05-07 03:50,208.60, 2019-05-07 04:00,208.70, 2019-05-07 04:10,208.50, 2019-05-07 04:20,208.30, 2019-05-07 04:30,208.40, 2019-05-07 04:40,208.50, 2019-05-07 04:50,207.70, 2019-05-07 05:00,207.00, 2019-05-07 05:10,208.30, 2019-05-07 05:20,194.90, 2019-05-07 05:30,353.50, 2019-05-07 05:40,336.90, 2019-05-07 05:50,336.20, 2019-05-07 06:00,161.00, 2019-05-07 06:10,209.70, 2019-05-07 06:20,193.70, 2019-05-07 06:30,187.30, 2019-05-07 06:40,233.00, 2019-05-07 06:50,200.20, 2019-05-07 07:00,228.40, 2019-05-07 07:10,222.30, 2019-05-07 07:20,222.10, 2019-05-07 07:30,243.80, 2019-05-07 07:40,198.40, 2019-05-07 07:50,224.90, 2019-05-07 08:00,246.50, 2019-05-07 08:10,255.00, 2019-05-07 08:20,269.20, 2019-05-07 08:30,244.00, 2019-05-07 08:40,203.40, 2019-05-07 08:50,190.70, 2019-05-07 09:00,162.60, 2019-05-07 09:10,272.50, 2019-05-07 09:20,245.50, 2019-05-07 09:30,291.30, 2019-05-07 09:40,166.90, 2019-05-07 09:50,214.00, 2019-05-07 10:00,210.40, 2019-05-07 10:10,237.20, 2019-05-07 10:20,225.10, 2019-05-07 10:30,269.90, 2019-05-07 10:40,272.90, 2019-05-07 10:50,310.70, 2019-05-07 11:00,226.00, 2019-05-07 11:10,271.70, 2019-05-07 11:20,336.70, 2019-05-07 11:30,255.20, 2019-05-07 11:40,138.70, 2019-05-07 11:50,277.10, 2019-05-07 12:00,227.70, 2019-05-07 12:10,193.70, 2019-05-07 12:20,263.00, 2019-05-07 12:30,218.90, 2019-05-07 12:40,218.80, 2019-05-07 12:50,253.40, 2019-05-07 13:00,306.90, 2019-05-07 13:10,167.50, 2019-05-07 13:20,317.90, 2019-05-07 13:30,269.60, 2019-05-07 13:40,267.40, 2019-05-07 13:50,286.80, 2019-05-07 14:00,218.20, 2019-05-07 14:10,278.90, 2019-05-07 14:20,221.80, 2019-05-07 14:30,301.40, 2019-05-07 14:40,287.70, 2019-05-07 14:50,286.80, 2019-05-07 15:00,226.80, 2019-05-07 15:10,247.90, 2019-05-07 15:20,213.00, 2019-05-07 15:30,276.60, 2019-05-07 15:40,354.70, 2019-05-07 15:50,195.10, 2019-05-07 16:00,158.10, 2019-05-07 16:10,193.40, 2019-05-07 16:20,241.90, 2019-05-07 16:30,312.60, 2019-05-07 16:40,332.00, 2019-05-07 16:50,344.00, 2019-05-07 17:00,301.80, 2019-05-07 17:10,275.20, 2019-05-07 17:20,273.80, 2019-05-07 17:30,349.70, 2019-05-07 17:40,227.00, 2019-05-07 17:50,248.20, 2019-05-07 18:00,296.50, 2019-05-07 18:10,328.10, 2019-05-07 18:20,226.50, 2019-05-07 18:30,214.70, 2019-05-07 18:40,197.40, 2019-05-07 18:50,227.40, 2019-05-07 19:00,220.90, 2019-05-07 19:10,238.70, 2019-05-07 19:20,290.90, 2019-05-07 19:30,335.60, 2019-05-07 19:40,219.90, 2019-05-07 19:50,283.80, 2019-05-07 20:00,318.70, 2019-05-07 20:10,258.00, 2019-05-07 20:20,150.40, 2019-05-07 20:30,274.40, 2019-05-07 20:40,301.90, 2019-05-07 20:50,267.70, 2019-05-07 21:00,233.60, 2019-05-07 21:10,193.20, 2019-05-07 21:20,182.60, 2019-05-07 21:30,253.20, 2019-05-07 21:40,183.40, 2019-05-07 21:50,213.10, 2019-05-07 22:00,346.90, 2019-05-07 22:10,170.90, 2019-05-07 22:20,353.50, 2019-05-07 22:30,359.40, 2019-05-07 22:40,359.40, 2019-05-07 22:50,126.90, 2019-05-07 23:00,359.30, 2019-05-07 23:10,190.20, 2019-05-07 23:20,331.90, 2019-05-07 23:30,332.20, 2019-05-07 23:40,331.30, 2019-05-07 23:50,331.30, 2019-05-08 00:00,245.40, 2019-05-08 00:10,260.10, 2019-05-08 00:20,260.00, 2019-05-08 00:30,333.00, 2019-05-08 00:40,333.10, 2019-05-08 00:50,333.00, 2019-05-08 01:00,332.90, 2019-05-08 01:10,262.00, 2019-05-08 01:20,256.70, 2019-05-08 01:30,250.10, 2019-05-08 01:40,250.00, 2019-05-08 01:50,249.50, 2019-05-08 02:00,249.60, 2019-05-08 02:10,248.30, 2019-05-08 02:20,254.40, 2019-05-08 02:30,323.20, 2019-05-08 02:40,323.30, 2019-05-08 02:50,323.40, 2019-05-08 03:00,323.30, 2019-05-08 03:10,323.40, 2019-05-08 03:20,17.50, 2019-05-08 03:30,17.50, 2019-05-08 03:40,17.50, 2019-05-08 03:50,17.50, 2019-05-08 04:00,17.50, 2019-05-08 04:10,17.50, 2019-05-08 04:20,17.40, 2019-05-08 04:30,17.50, 2019-05-08 04:40,17.50, 2019-05-08 04:50,16.30, 2019-05-08 05:00,16.30, 2019-05-08 05:10,14.30, 2019-05-08 05:20,14.20, 2019-05-08 05:30,16.50, 2019-05-08 05:40,290.40, 2019-05-08 05:50,285.80, 2019-05-08 06:00,285.80, 2019-05-08 06:10,285.80, 2019-05-08 06:20,285.80, 2019-05-08 06:30,285.20, 2019-05-08 06:40,285.50, 2019-05-08 06:50,285.40, 2019-05-08 07:00,286.40, 2019-05-08 07:10,5.50, 2019-05-08 07:20,59.60, 2019-05-08 07:30,359.30, 2019-05-08 07:40,50.00, 2019-05-08 07:50,58.40, 2019-05-08 08:00,75.70, 2019-05-08 08:10,53.10, 2019-05-08 08:20,56.20, 2019-05-08 08:30,30.70, 2019-05-08 08:40,61.70, 2019-05-08 08:50,74.40, 2019-05-08 09:00,55.70, 2019-05-08 09:10,55.60, 2019-05-08 09:20,130.80, 2019-05-08 09:30,62.20, 2019-05-08 09:40,129.90, 2019-05-08 09:50,145.40, 2019-05-08 10:00,287.60, 2019-05-08 10:10,246.10, 2019-05-08 10:20,226.20, 2019-05-08 10:30,219.70, 2019-05-08 10:40,204.60, 2019-05-08 10:50,209.20, 2019-05-08 11:00,170.10, 2019-05-08 11:10,230.30, 2019-05-08 11:20,225.90, 2019-05-08 11:30,266.70, 2019-05-08 11:40,266.60, 2019-05-08 11:50,217.80, 2019-05-08 12:00,219.50, 2019-05-08 12:10,225.10, 2019-05-08 12:20,224.00, 2019-05-08 12:30,215.30, 2019-05-08 12:40,181.80, 2019-05-08 12:50,258.10, 2019-05-08 13:00,246.00, 2019-05-08 13:10,165.80, 2019-05-08 13:20,227.10, 2019-05-08 13:30,235.10, 2019-05-08 13:40,247.80, 2019-05-08 13:50,223.90, 2019-05-08 14:00,211.50, 2019-05-08 14:10,181.60, 2019-05-08 14:20,233.10, 2019-05-08 14:30,236.70, 2019-05-08 14:40,193.10, 2019-05-08 14:50,265.20, 2019-05-08 15:00,260.70, 2019-05-08 15:10,264.50, 2019-05-08 15:20,212.50, 2019-05-08 15:30,254.50, 2019-05-08 15:40,251.60, 2019-05-08 15:50,300.10, 2019-05-08 16:00,194.10, 2019-05-08 16:10,214.70, 2019-05-08 16:20,200.90, 2019-05-08 16:30,171.70, 2019-05-08 16:40,210.20, 2019-05-08 16:50,165.40, 2019-05-08 17:00,149.90, 2019-05-08 17:10,174.60, 2019-05-08 17:20,220.50, 2019-05-08 17:30,263.00, 2019-05-08 17:40,271.00, 2019-05-08 17:50,147.60, 2019-05-08 18:00,299.30, 2019-05-08 18:10,206.60, 2019-05-08 18:20,307.40, 2019-05-08 18:30,231.40, 2019-05-08 18:40,252.90, 2019-05-08 18:50,233.50, 2019-05-08 19:00,247.50, 2019-05-08 19:10,191.70, 2019-05-08 19:20,222.10, 2019-05-08 19:30,199.00, 2019-05-08 19:40,220.70, 2019-05-08 19:50,215.30, 2019-05-08 20:00,247.80, 2019-05-08 20:10,225.50, 2019-05-08 20:20,211.80, 2019-05-08 20:30,219.70, 2019-05-08 20:40,178.80, 2019-05-08 20:50,200.50, 2019-05-08 21:00,249.40, 2019-05-08 21:10,222.10, 2019-05-08 21:20,225.50, 2019-05-08 21:30,305.60, 2019-05-08 21:40,260.10, 2019-05-08 21:50,264.40, 2019-05-08 22:00,350.80, 2019-05-08 22:10,349.50, 2019-05-08 22:20,347.60, 2019-05-08 22:30,346.30, 2019-05-08 22:40,346.00, 2019-05-08 22:50,343.70, 2019-05-08 23:00,343.80, 2019-05-08 23:10,343.80, 2019-05-08 23:20,343.80, 2019-05-08 23:30,343.50, 2019-05-08 23:40,343.50, 2019-05-08 23:50,343.50, 2019-05-09 00:00,343.10, 2019-05-09 00:10,343.00, 2019-05-09 00:20,343.10, 2019-05-09 00:30,343.00, 2019-05-09 00:40,343.00, 2019-05-09 00:50,343.00, 2019-05-09 01:00,342.70, 2019-05-09 01:10,342.90, 2019-05-09 01:20,342.80, 2019-05-09 01:30,342.70, 2019-05-09 01:40,342.70, 2019-05-09 01:50,342.80, 2019-05-09 02:00,342.70, 2019-05-09 02:10,342.80, 2019-05-09 02:20,342.80, 2019-05-09 02:30,342.70, 2019-05-09 02:40,342.80, 2019-05-09 02:50,342.70, 2019-05-09 03:00,342.60, 2019-05-09 03:10,342.40, 2019-05-09 03:20,342.50, 2019-05-09 03:30,340.60, 2019-05-09 03:40,340.60, 2019-05-09 03:50,340.20, 2019-05-09 04:00,340.30, 2019-05-09 04:10,340.40, 2019-05-09 04:20,340.40, 2019-05-09 04:30,340.30, 2019-05-09 04:40,340.20, 2019-05-09 04:50,340.20, 2019-05-09 05:00,340.20, 2019-05-09 05:10,340.20, 2019-05-09 05:20,340.20, 2019-05-09 05:30,340.20, 2019-05-09 05:40,340.20, 2019-05-09 05:50,340.20, 2019-05-09 06:00,340.30, 2019-05-09 06:10,340.20, 2019-05-09 06:20,340.20, 2019-05-09 06:30,340.20, 2019-05-09 06:40,339.40, 2019-05-09 06:50,338.80, 2019-05-09 07:00,338.30, 2019-05-09 07:10,340.30, 2019-05-09 07:20,355.50, 2019-05-09 07:30,349.90, 2019-05-09 07:40,348.70, 2019-05-09 07:50,22.40, 2019-05-09 08:00,1.30, 2019-05-09 08:10,359.20, 2019-05-09 08:20,1.30, 2019-05-09 08:30,51.00, 2019-05-09 08:40,350.50, 2019-05-09 08:50,53.70, 2019-05-09 09:00,163.80, 2019-05-09 09:10,207.80, 2019-05-09 09:20,162.40, 2019-05-09 09:30,186.00, 2019-05-09 09:40,174.10, 2019-05-09 09:50,222.70, 2019-05-09 10:00,188.40, 2019-05-09 10:10,201.10, 2019-05-09 10:20,140.10, 2019-05-09 10:30,271.20, 2019-05-09 10:40,205.20, 2019-05-09 10:50,180.40, 2019-05-09 11:00,209.30, 2019-05-09 11:10,208.90, 2019-05-09 11:20,221.10, 2019-05-09 11:30,186.60, 2019-05-09 11:40,238.10, 2019-05-09 11:50,156.00, 2019-05-09 12:00,212.00, 2019-05-09 12:10,232.90, 2019-05-09 12:20,229.80, 2019-05-09 12:30,220.50, 2019-05-09 12:40,192.30, 2019-05-09 12:50,199.80, 2019-05-09 13:00,219.50, 2019-05-09 13:10,236.20, 2019-05-09 13:20,242.50, 2019-05-09 13:30,235.80, 2019-05-09 13:40,221.20, 2019-05-09 13:50,229.30, 2019-05-09 14:00,221.40, 2019-05-09 14:10,220.90, 2019-05-09 14:20,207.30, 2019-05-09 14:30,217.20, 2019-05-09 14:40,236.40, 2019-05-09 14:50,174.10, 2019-05-09 15:00,217.70, 2019-05-09 15:10,134.80, 2019-05-09 15:20,215.00, 2019-05-09 15:30,226.40, 2019-05-09 15:40,233.90, 2019-05-09 15:50,211.80, 2019-05-09 16:00,218.30, 2019-05-09 16:10,200.40, 2019-05-09 16:20,269.60, 2019-05-09 16:30,229.10, 2019-05-09 16:40,224.60, 2019-05-09 16:50,215.30, 2019-05-09 17:00,169.20, 2019-05-09 17:10,258.90, 2019-05-09 17:20,211.00, 2019-05-09 17:30,215.30, 2019-05-09 17:40,220.70, 2019-05-09 17:50,191.20, 2019-05-09 18:00,173.00, 2019-05-09 18:10,176.50, 2019-05-09 18:20,203.40, 2019-05-09 18:30,214.60, 2019-05-09 18:40,226.30, 2019-05-09 18:50,259.70, 2019-05-09 19:00,231.30, 2019-05-09 19:10,219.40, 2019-05-09 19:20,230.00, 2019-05-09 19:30,197.70, 2019-05-09 19:40,253.10, 2019-05-09 19:50,220.00, 2019-05-09 20:00,220.00, 2019-05-09 20:10,347.60, 2019-05-09 20:20,338.30, 2019-05-09 20:30,341.90, 2019-05-09 20:40,342.00, 2019-05-09 20:50,342.00, 2019-05-09 21:00,196.00, 2019-05-09 21:10,196.20, 2019-05-09 21:20,176.60, 2019-05-09 21:30,179.70, 2019-05-09 21:40,180.30, 2019-05-09 21:50,181.50, 2019-05-09 22:00,181.40, 2019-05-09 22:10,181.50, 2019-05-09 22:20,181.50, 2019-05-09 22:30,171.40, 2019-05-09 22:40,171.70, 2019-05-09 22:50,171.60, 2019-05-09 23:00,171.60, 2019-05-09 23:10,171.60, 2019-05-09 23:20,171.40, 2019-05-09 23:30,172.60, 2019-05-09 23:40,174.10, 2019-05-09 23:50,173.80, 2019-05-10 00:00,173.50, 2019-05-10 00:10,30.90, 2019-05-10 00:20,30.90, 2019-05-10 00:30,31.00, 2019-05-10 00:40,351.50, 2019-05-10 00:50,342.30, 2019-05-10 01:00,349.60, 2019-05-10 01:10,344.20, 2019-05-10 01:20,349.50, 2019-05-10 01:30,354.20, 2019-05-10 01:40,344.30, 2019-05-10 01:50,358.00, 2019-05-10 02:00,342.10, 2019-05-10 02:10,345.40, 2019-05-10 02:20,341.30, 2019-05-10 02:30,348.90, 2019-05-10 02:40,359.30, 2019-05-10 02:50,349.20, 2019-05-10 03:00,0.50, 2019-05-10 03:10,0.40, 2019-05-10 03:20,341.40, 2019-05-10 03:30,359.30, 2019-05-10 03:40,352.80, 2019-05-10 03:50,359.30, 2019-05-10 04:00,348.90, 2019-05-10 04:10,359.40, 2019-05-10 04:20,1.70, 2019-05-10 04:30,1.50, 2019-05-10 04:40,357.70, 2019-05-10 04:50,1.30, 2019-05-10 05:00,343.10, 2019-05-10 05:10,0.30, 2019-05-10 05:20,344.60, 2019-05-10 05:30,341.60, 2019-05-10 05:40,0.40, 2019-05-10 05:50,359.30, 2019-05-10 06:00,359.30, 2019-05-10 06:10,1.30, 2019-05-10 06:20,0.30, 2019-05-10 06:30,348.20, 2019-05-10 06:40,359.30, 2019-05-10 06:50,1.30, 2019-05-10 07:00,0.40, 2019-05-10 07:10,0.30, 2019-05-10 07:20,0.40, 2019-05-10 07:30,1.30, 2019-05-10 07:40,356.60, 2019-05-10 07:50,0.50, 2019-05-10 08:00,0.30, 2019-05-10 08:10,351.10, 2019-05-10 08:20,345.70, 2019-05-10 08:30,359.40, 2019-05-10 08:40,0.60, 2019-05-10 08:50,0.40, 2019-05-10 09:00,1.30, 2019-05-10 09:10,8.40, 2019-05-10 09:20,359.40, 2019-05-10 09:30,0.50, 2019-05-10 09:40,359.30, 2019-05-10 09:50,42.30, 2019-05-10 10:00,359.30, 2019-05-10 10:10,0.30, 2019-05-10 10:20,56.60, 2019-05-10 10:30,359.40, 2019-05-10 10:40,40.60, 2019-05-10 10:50,52.30, 2019-05-10 11:00,48.40, 2019-05-10 11:10,45.90, 2019-05-10 11:20,36.00, 2019-05-10 11:30,0.30, 2019-05-10 11:40,353.20, 2019-05-10 11:50,1.30, 2019-05-10 12:00,359.40, 2019-05-10 12:10,350.30, 2019-05-10 12:20,350.30, 2019-05-10 12:30,40.00, 2019-05-10 12:40,350.70, 2019-05-10 12:50,355.10, 2019-05-10 13:00,350.60, 2019-05-10 13:10,322.30, 2019-05-10 13:20,359.40, 2019-05-10 13:30,347.80, 2019-05-10 13:40,237.30, 2019-05-10 13:50,219.00, 2019-05-10 14:00,236.40, 2019-05-10 14:10,218.90, 2019-05-10 14:20,210.20, 2019-05-10 14:30,226.50, 2019-05-10 14:40,170.50, 2019-05-10 14:50,220.10, 2019-05-10 15:00,240.90, 2019-05-10 15:10,223.20, 2019-05-10 15:20,215.40, 2019-05-10 15:30,228.90, 2019-05-10 15:40,194.80, 2019-05-10 15:50,226.40, 2019-05-10 16:00,217.90, 2019-05-10 16:10,251.40, 2019-05-10 16:20,169.00, 2019-05-10 16:30,226.60, 2019-05-10 16:40,237.70, 2019-05-10 16:50,241.50, 2019-05-10 17:00,216.80, 2019-05-10 17:10,4.80, 2019-05-10 17:20,256.70, 2019-05-10 17:30,238.70, 2019-05-10 17:40,244.60, 2019-05-10 17:50,251.40, 2019-05-10 18:00,216.70, 2019-05-10 18:10,280.70, 2019-05-10 18:20,237.00, 2019-05-10 18:30,233.90, 2019-05-10 18:40,260.80, 2019-05-10 18:50,227.30, 2019-05-10 19:00,237.30, 2019-05-10 19:10,200.00, 2019-05-10 19:20,231.30, 2019-05-10 19:30,194.50, 2019-05-10 19:40,213.10, 2019-05-10 19:50,215.40, 2019-05-10 20:00,177.90, 2019-05-10 20:10,196.70, 2019-05-10 20:20,210.60, 2019-05-10 20:30,179.10, 2019-05-10 20:40,0.40, 2019-05-10 20:50,0.40, 2019-05-10 21:00,0.40, 2019-05-10 21:10,0.40, 2019-05-10 21:20,0.40, 2019-05-10 21:30,359.30, 2019-05-10 21:40,359.40, 2019-05-10 21:50,359.30, 2019-05-10 22:00,359.40, 2019-05-10 22:10,345.50, 2019-05-10 22:20,345.40, 2019-05-10 22:30,345.30, 2019-05-10 22:40,344.50, 2019-05-10 22:50,344.30, 2019-05-10 23:00,344.20, 2019-05-10 23:10,344.00, 2019-05-10 23:20,344.00, 2019-05-10 23:30,343.50, 2019-05-10 23:40,343.50, 2019-05-10 23:50,235.70, 2019-05-11 00:00,228.20, 2019-05-11 00:10,228.20, 2019-05-11 00:20,229.50, 2019-05-11 00:30,229.60, 2019-05-11 00:40,231.90, 2019-05-11 00:50,233.70, 2019-05-11 01:00,243.60, 2019-05-11 01:10,246.50, 2019-05-11 01:20,257.10, 2019-05-11 01:30,277.90, 2019-05-11 01:40,279.30, 2019-05-11 01:50,282.40, 2019-05-11 02:00,252.60, 2019-05-11 02:10,0.40, 2019-05-11 02:20,0.40, 2019-05-11 02:30,359.30, 2019-05-11 02:40,1.30, 2019-05-11 02:50,359.10, 2019-05-11 03:00,310.40, 2019-05-11 03:10,269.50, 2019-05-11 03:20,269.00, 2019-05-11 03:30,268.90, 2019-05-11 03:40,269.00, 2019-05-11 03:50,269.00, 2019-05-11 04:00,269.10, 2019-05-11 04:10,269.10, 2019-05-11 04:20,268.50, 2019-05-11 04:30,266.40, 2019-05-11 04:40,266.40, 2019-05-11 04:50,264.20, 2019-05-11 05:00,265.10, 2019-05-11 05:10,257.30, 2019-05-11 05:20,256.80, 2019-05-11 05:30,256.70, 2019-05-11 05:40,257.40, 2019-05-11 05:50,257.40, 2019-05-11 06:00,257.50, 2019-05-11 06:10,257.40, 2019-05-11 06:20,257.40, 2019-05-11 06:30,257.00, 2019-05-11 06:40,256.80, 2019-05-11 06:50,254.90, 2019-05-11 07:00,254.90, 2019-05-11 07:10,208.70, 2019-05-11 07:20,209.40, 2019-05-11 07:30,209.40, 2019-05-11 07:40,209.50, 2019-05-11 07:50,197.30, 2019-05-11 08:00,197.90, 2019-05-11 08:10,255.80, 2019-05-11 08:20,292.30, 2019-05-11 08:30,298.90, 2019-05-11 08:40,221.20, 2019-05-11 08:50,300.20, 2019-05-11 09:00,298.00, 2019-05-11 09:10,206.40, 2019-05-11 09:20,200.20, 2019-05-11 09:30,203.80, 2019-05-11 09:40,218.80, 2019-05-11 09:50,232.80, 2019-05-11 10:00,204.20, 2019-05-11 10:10,219.40, 2019-05-11 10:20,195.90, 2019-05-11 10:30,216.80, 2019-05-11 10:40,215.40, 2019-05-11 10:50,219.70, 2019-05-11 11:00,202.40, 2019-05-11 11:10,214.00, 2019-05-11 11:20,259.40, 2019-05-11 11:30,164.50, 2019-05-11 11:40,194.90, 2019-05-11 11:50,207.20, 2019-05-11 12:00,310.40, 2019-05-11 12:10,207.20, 2019-05-11 12:20,205.00, 2019-05-11 12:30,268.00, 2019-05-11 12:40,238.20, 2019-05-11 12:50,206.00, 2019-05-11 13:00,228.30, 2019-05-11 13:10,220.20, 2019-05-11 13:20,169.50, 2019-05-11 13:30,202.80, 2019-05-11 13:40,189.10, 2019-05-11 13:50,238.00, 2019-05-11 14:00,204.20, 2019-05-11 14:10,226.90, 2019-05-11 14:20,182.20, 2019-05-11 14:30,218.40, 2019-05-11 14:40,249.10, 2019-05-11 14:50,175.70, 2019-05-11 15:00,250.40, 2019-05-11 15:10,89.50, 2019-05-11 15:20,219.30, 2019-05-11 15:30,265.10, 2019-05-11 15:40,226.40, 2019-05-11 15:50,198.10, 2019-05-11 16:00,254.40, 2019-05-11 16:10,166.10, 2019-05-11 16:20,233.10, 2019-05-11 16:30,232.80, 2019-05-11 16:40,282.30, 2019-05-11 16:50,208.90, 2019-05-11 17:00,207.70, 2019-05-11 17:10,257.10, 2019-05-11 17:20,245.10, 2019-05-11 17:30,232.70, 2019-05-11 17:40,219.70, 2019-05-11 17:50,209.60, 2019-05-11 18:00,265.80, 2019-05-11 18:10,277.90, 2019-05-11 18:20,199.80, 2019-05-11 18:30,239.10, 2019-05-11 18:40,209.50, 2019-05-11 18:50,214.00, 2019-05-11 19:00,229.90, 2019-05-11 19:10,155.30, 2019-05-11 19:20,202.50, 2019-05-11 19:30,191.40, 2019-05-11 19:40,202.10, 2019-05-11 19:50,204.30, 2019-05-11 20:00,331.80, 2019-05-11 20:10,276.00, 2019-05-11 20:20,270.30, 2019-05-11 20:30,270.20, 2019-05-11 20:40,270.10, 2019-05-11 20:50,270.10, 2019-05-11 21:00,254.00, 2019-05-11 21:10,253.10, 2019-05-11 21:20,253.10, 2019-05-11 21:30,253.00, 2019-05-11 21:40,253.10, 2019-05-11 21:50,253.10, 2019-05-11 22:00,250.20, 2019-05-11 22:10,243.60, 2019-05-11 22:20,245.00, 2019-05-11 22:30,245.80, 2019-05-11 22:40,240.10, 2019-05-11 22:50,245.10, 2019-05-11 23:00,242.40, 2019-05-11 23:10,245.70, 2019-05-11 23:20,245.90, 2019-05-11 23:30,252.20, 2019-05-11 23:40,252.20, 2019-05-11 23:50,252.00, 2019-05-12 00:00,252.20, 2019-05-12 00:10,252.20, 2019-05-12 00:20,252.00, 2019-05-12 00:30,252.10, 2019-05-12 00:40,252.00, 2019-05-12 00:50,252.00, 2019-05-12 01:00,251.70, 2019-05-12 01:10,251.60, 2019-05-12 01:20,252.10, 2019-05-12 01:30,252.00, 2019-05-12 01:40,252.00, 2019-05-12 01:50,252.00, 2019-05-12 02:00,252.00, 2019-05-12 02:10,248.00, 2019-05-12 02:20,247.90, 2019-05-12 02:30,247.90, 2019-05-12 02:40,247.90, 2019-05-12 02:50,247.90, 2019-05-12 03:00,248.10, 2019-05-12 03:10,248.00, 2019-05-12 03:20,248.00, 2019-05-12 03:30,248.00, 2019-05-12 03:40,248.00, 2019-05-12 03:50,247.90, 2019-05-12 04:00,247.90, 2019-05-12 04:10,247.90, 2019-05-12 04:20,247.90, 2019-05-12 04:30,247.90, 2019-05-12 04:40,247.40, 2019-05-12 04:50,247.40, 2019-05-12 05:00,248.00, 2019-05-12 05:10,248.20, 2019-05-12 05:20,248.10, 2019-05-12 05:30,249.10, 2019-05-12 05:40,244.70, 2019-05-12 05:50,244.80, 2019-05-12 06:00,244.80, 2019-05-12 06:10,244.70, 2019-05-12 06:20,245.00, 2019-05-12 06:30,245.90, 2019-05-12 06:40,245.80, 2019-05-12 06:50,254.50, 2019-05-12 07:00,254.40, 2019-05-12 07:10,254.70, 2019-05-12 07:20,273.30, 2019-05-12 07:30,267.30, 2019-05-12 07:40,265.10, 2019-05-12 07:50,269.70, 2019-05-12 08:00,268.20, 2019-05-12 08:10,277.90, 2019-05-12 08:20,223.80, 2019-05-12 08:30,215.30, 2019-05-12 08:40,206.00, 2019-05-12 08:50,211.70, 2019-05-12 09:00,216.50, 2019-05-12 09:10,291.00, 2019-05-12 09:20,80.80, 2019-05-12 09:30,63.20, 2019-05-12 09:40,75.90, 2019-05-12 09:50,76.40, 2019-05-12 10:00,52.10, 2019-05-12 10:10,40.60, 2019-05-12 10:20,51.60, 2019-05-12 10:30,49.60, 2019-05-12 10:40,63.50, 2019-05-12 10:50,71.60, 2019-05-12 11:00,57.10, 2019-05-12 11:10,68.60, 2019-05-12 11:20,92.00, 2019-05-12 11:30,52.90, 2019-05-12 11:40,47.40, 2019-05-12 11:50,52.20, 2019-05-12 12:00,114.40, 2019-05-12 12:10,140.00, 2019-05-12 12:20,134.40, 2019-05-12 12:30,111.90, 2019-05-12 12:40,214.30, 2019-05-12 12:50,212.90, 2019-05-12 13:00,230.80, 2019-05-12 13:10,191.10, 2019-05-12 13:20,164.20, 2019-05-12 13:30,157.80, 2019-05-12 13:40,209.80, 2019-05-12 13:50,253.90, 2019-05-12 14:00,157.60, 2019-05-12 14:10,262.50, 2019-05-12 14:20,252.20, 2019-05-12 14:30,238.20, 2019-05-12 14:40,233.00, 2019-05-12 14:50,203.60, 2019-05-12 15:00,227.20, 2019-05-12 15:10,221.10, 2019-05-12 15:20,229.20, 2019-05-12 15:30,236.90, 2019-05-12 15:40,160.90, 2019-05-12 15:50,179.90, 2019-05-12 16:00,233.50, 2019-05-12 16:10,329.50, 2019-05-12 16:20,324.70, 2019-05-12 16:30,324.60, 2019-05-12 16:40,324.70, 2019-05-12 16:50,324.80, 2019-05-12 17:00,231.60, 2019-05-12 17:10,244.10, 2019-05-12 17:20,161.10, 2019-05-12 17:30,307.40, 2019-05-12 17:40,235.40, 2019-05-12 17:50,268.50, 2019-05-12 18:00,210.10, 2019-05-12 18:10,237.40, 2019-05-12 18:20,250.80, 2019-05-12 18:30,335.40, 2019-05-12 18:40,239.80, 2019-05-12 18:50,245.10, 2019-05-12 19:00,245.10, 2019-05-12 19:10,309.70, 2019-05-12 19:20,310.80, 2019-05-12 19:30,316.20, 2019-05-12 19:40,230.20, 2019-05-12 19:50,213.40, 2019-05-12 20:00,222.40, 2019-05-12 20:10,216.00, 2019-05-12 20:20,52.90, 2019-05-12 20:30,72.30, 2019-05-12 20:40,333.10, 2019-05-12 20:50,0.40, 2019-05-12 21:00,44.90, 2019-05-12 21:10,68.40, 2019-05-12 21:20,42.70, 2019-05-12 21:30,7.50, 2019-05-12 21:40,0.50, 2019-05-12 21:50,1.30, 2019-05-12 22:00,7.10, 2019-05-12 22:10,0.40, 2019-05-12 22:20,356.30, 2019-05-12 22:30,27.10, 2019-05-12 22:40,23.40, 2019-05-12 22:50,19.50, 2019-05-12 23:00,77.40, 2019-05-12 23:10,43.20, 2019-05-12 23:20,55.30, 2019-05-12 23:30,39.20, 2019-05-12 23:40,355.10, 2019-05-12 23:50,1.30, 2019-05-13 00:00,8.90, 2019-05-13 00:10,344.20, 2019-05-13 00:20,358.80, 2019-05-13 00:30,358.70, 2019-05-13 00:40,358.70, 2019-05-13 00:50,359.30, 2019-05-13 01:00,359.30, 2019-05-13 01:10,29.40, 2019-05-13 01:20,38.90, 2019-05-13 01:30,0.50, 2019-05-13 01:40,1.30, 2019-05-13 01:50,95.10, 2019-05-13 02:00,70.00, 2019-05-13 02:10,48.90, 2019-05-13 02:20,37.30, 2019-05-13 02:30,61.60, 2019-05-13 02:40,71.00, 2019-05-13 02:50,54.20, 2019-05-13 03:00,52.20, 2019-05-13 03:10,62.90, 2019-05-13 03:20,69.70, 2019-05-13 03:30,58.90, 2019-05-13 03:40,38.50, 2019-05-13 03:50,57.40, 2019-05-13 04:00,38.60, 2019-05-13 04:10,359.30, 2019-05-13 04:20,359.30, 2019-05-13 04:30,359.30, 2019-05-13 04:40,359.40, 2019-05-13 04:50,20.50, 2019-05-13 05:00,0.50, 2019-05-13 05:10,41.30, 2019-05-13 05:20,0.30, 2019-05-13 05:30,1.30, 2019-05-13 05:40,49.80, 2019-05-13 05:50,359.30, 2019-05-13 06:00,1.30, 2019-05-13 06:10,3.20, 2019-05-13 06:20,1.30, 2019-05-13 06:30,7.70, 2019-05-13 06:40,352.90, 2019-05-13 06:50,352.70, 2019-05-13 07:00,9.80, 2019-05-13 07:10,1.30, 2019-05-13 07:20,43.10, 2019-05-13 07:30,359.40, 2019-05-13 07:40,1.30, 2019-05-13 07:50,49.40, 2019-05-13 08:00,47.00, 2019-05-13 08:10,1.30, 2019-05-13 08:20,0.40, 2019-05-13 08:30,2.40, 2019-05-13 08:40,6.20, 2019-05-13 08:50,0.50, 2019-05-13 09:00,359.40, 2019-05-13 09:10,1.30, 2019-05-13 09:20,359.40, 2019-05-13 09:30,18.70, 2019-05-13 09:40,0.50, 2019-05-13 09:50,6.20, 2019-05-13 10:00,29.00, 2019-05-13 10:10,1.70, 2019-05-13 10:20,0.50, 2019-05-13 10:30,1.30, 2019-05-13 10:40,359.40, 2019-05-13 10:50,0.50, 2019-05-13 11:00,0.40, 2019-05-13 11:10,18.00, 2019-05-13 11:20,1.00, 2019-05-13 11:30,28.60, 2019-05-13 11:40,103.10, 2019-05-13 11:50,148.80, 2019-05-13 12:00,217.10, 2019-05-13 12:10,345.10, 2019-05-13 12:20,356.80, 2019-05-13 12:30,359.40, 2019-05-13 12:40,315.90, 2019-05-13 12:50,359.50, 2019-05-13 13:00,356.40, 2019-05-13 13:10,41.20, 2019-05-13 13:20,1.30, 2019-05-13 13:30,17.50, 2019-05-13 13:40,1.30, 2019-05-13 13:50,16.90, 2019-05-13 14:00,43.00, 2019-05-13 14:10,359.50, 2019-05-13 14:20,0.50, 2019-05-13 14:30,55.50, 2019-05-13 14:40,21.90, 2019-05-13 14:50,99.60, 2019-05-13 15:00,74.50, 2019-05-13 15:10,57.40, 2019-05-13 15:20,359.60, 2019-05-13 15:30,45.00, 2019-05-13 15:40,1.30, 2019-05-13 15:50,357.60, 2019-05-13 16:00,340.60, 2019-05-13 16:10,0.50, 2019-05-13 16:20,0.40, 2019-05-13 16:30,359.50, 2019-05-13 16:40,8.10, 2019-05-13 16:50,0.40, 2019-05-13 17:00,0.50, 2019-05-13 17:10,323.40, 2019-05-13 17:20,351.20, 2019-05-13 17:30,311.10, 2019-05-13 17:40,358.90, 2019-05-13 17:50,344.40, 2019-05-13 18:00,298.40, 2019-05-13 18:10,340.50, 2019-05-13 18:20,319.00, 2019-05-13 18:30,320.70, 2019-05-13 18:40,291.50, 2019-05-13 18:50,172.10, 2019-05-13 19:00,208.20, 2019-05-13 19:10,245.80, 2019-05-13 19:20,201.40, 2019-05-13 19:30,206.80, 2019-05-13 19:40,340.10, 2019-05-13 19:50,346.10, 2019-05-13 20:00,343.80, 2019-05-13 20:10,359.40, 2019-05-13 20:20,1.30, 2019-05-13 20:30,41.70, 2019-05-13 20:40,359.40, 2019-05-13 20:50,347.30, 2019-05-13 21:00,359.40, 2019-05-13 21:10,201.90, 2019-05-13 21:20,202.50, 2019-05-13 21:30,89.10, 2019-05-13 21:40,89.10, 2019-05-13 21:50,359.40, 2019-05-13 22:00,359.20, 2019-05-13 22:10,357.80, 2019-05-13 22:20,343.00, 2019-05-13 22:30,358.00, 2019-05-13 22:40,1.30, 2019-05-13 22:50,1.30, 2019-05-13 23:00,1.30, 2019-05-13 23:10,3.70, 2019-05-13 23:20,355.30, 2019-05-13 23:30,1.30, 2019-05-13 23:40,343.40, 2019-05-13 23:50,1.00, 2019-05-14 00:00,1.30, 2019-05-14 00:10,1.30, 2019-05-14 00:20,351.10, 2019-05-14 00:30,0.40, 2019-05-14 00:40,359.50, 2019-05-14 00:50,0.50, 2019-05-14 01:00,359.50, 2019-05-14 01:10,347.40, 2019-05-14 01:20,357.30, 2019-05-14 01:30,1.00, 2019-05-14 01:40,0.40, 2019-05-14 01:50,0.40, 2019-05-14 02:00,1.30, 2019-05-14 02:10,0.50, 2019-05-14 02:20,0.40, 2019-05-14 02:30,0.40, 2019-05-14 02:40,0.50, 2019-05-14 02:50,0.50, 2019-05-14 03:00,0.50, 2019-05-14 03:10,0.40, 2019-05-14 03:20,0.50, 2019-05-14 03:30,0.50, 2019-05-14 03:40,0.40, 2019-05-14 03:50,0.50, 2019-05-14 04:00,0.40, 2019-05-14 04:10,0.40, 2019-05-14 04:20,0.50, 2019-05-14 04:30,0.40, 2019-05-14 04:40,0.50, 2019-05-14 04:50,0.50, 2019-05-14 05:00,0.50, 2019-05-14 05:10,0.50, 2019-05-14 05:20,0.50, 2019-05-14 05:30,0.50, 2019-05-14 05:40,0.50, 2019-05-14 05:50,353.70, 2019-05-14 06:00,351.90, 2019-05-14 06:10,355.10, 2019-05-14 06:20,352.50, 2019-05-14 06:30,0.50, 2019-05-14 06:40,0.50, 2019-05-14 06:50,0.40, 2019-05-14 07:00,1.30, 2019-05-14 07:10,1.30, 2019-05-14 07:20,0.50, 2019-05-14 07:30,359.50, 2019-05-14 07:40,0.50, 2019-05-14 07:50,1.30, 2019-05-14 08:00,1.30, 2019-05-14 08:10,333.90, 2019-05-14 08:20,334.00, 2019-05-14 08:30,249.10, 2019-05-14 08:40,246.30, 2019-05-14 08:50,221.00, 2019-05-14 09:00,233.10, 2019-05-14 09:10,255.00, 2019-05-14 09:20,232.30, 2019-05-14 09:30,228.80, 2019-05-14 09:40,255.30, 2019-05-14 09:50,247.20, 2019-05-14 10:00,247.30, 2019-05-14 10:10,252.20, 2019-05-14 10:20,214.00, 2019-05-14 10:30,282.70, 2019-05-14 10:40,245.50, 2019-05-14 10:50,353.40, 2019-05-14 11:00,233.90, 2019-05-14 11:10,270.60, 2019-05-14 11:20,227.80, 2019-05-14 11:30,275.50, 2019-05-14 11:40,250.00, 2019-05-14 11:50,200.70, 2019-05-14 12:00,199.10, 2019-05-14 12:10,237.40, 2019-05-14 12:20,171.10, 2019-05-14 12:30,254.80, 2019-05-14 12:40,251.50, 2019-05-14 12:50,257.30, 2019-05-14 13:00,215.70, 2019-05-14 13:10,271.00, 2019-05-14 13:20,158.60, 2019-05-14 13:30,223.70, 2019-05-14 13:40,140.70, 2019-05-14 13:50,228.70, 2019-05-14 14:00,267.10, 2019-05-14 14:10,180.30, 2019-05-14 14:20,91.70, 2019-05-14 14:30,279.30, 2019-05-14 14:40,263.60, 2019-05-14 14:50,221.70, 2019-05-14 15:00,248.70, 2019-05-14 15:10,271.80, 2019-05-14 15:20,355.90, 2019-05-14 15:30,298.60, 2019-05-14 15:40,202.10, 2019-05-14 15:50,220.20, 2019-05-14 16:00,359.40, 2019-05-14 16:10,229.00, 2019-05-14 16:20,258.10, 2019-05-14 16:30,208.80, 2019-05-14 16:40,254.20, 2019-05-14 16:50,197.30, 2019-05-14 17:00,242.10, 2019-05-14 17:10,243.50, 2019-05-14 17:20,208.70, 2019-05-14 17:30,212.90, 2019-05-14 17:40,263.30, 2019-05-14 17:50,239.10, 2019-05-14 18:00,208.70, 2019-05-14 18:10,263.00, 2019-05-14 18:20,221.00, 2019-05-14 18:30,261.40, 2019-05-14 18:40,198.40, 2019-05-14 18:50,156.90, 2019-05-14 19:00,246.50, 2019-05-14 19:10,242.20, 2019-05-14 19:20,241.10, 2019-05-14 19:30,242.70, 2019-05-14 19:40,242.40, 2019-05-14 19:50,247.80, 2019-05-14 20:00,314.50, 2019-05-14 20:10,281.20, 2019-05-14 20:20,286.20, 2019-05-14 20:30,286.20, 2019-05-14 20:40,215.00, 2019-05-14 20:50,214.00, 2019-05-14 21:00,220.50, 2019-05-14 21:10,220.50, 2019-05-14 21:20,229.30, 2019-05-14 21:30,229.20, 2019-05-14 21:40,229.30, 2019-05-14 21:50,229.30, 2019-05-14 22:00,229.30, 2019-05-14 22:10,231.40, 2019-05-14 22:20,241.00, 2019-05-14 22:30,242.00, 2019-05-14 22:40,243.20, 2019-05-14 22:50,244.50, 2019-05-14 23:00,242.40, 2019-05-14 23:10,242.70, 2019-05-14 23:20,243.40, 2019-05-14 23:30,243.90, 2019-05-14 23:40,245.60, 2019-05-14 23:50,245.50, 2019-05-15 00:00,245.50, 2019-05-15 00:10,245.30, 2019-05-15 00:20,246.00, 2019-05-15 00:30,253.90, 2019-05-15 00:40,253.90, 2019-05-15 00:50,254.70, 2019-05-15 01:00,254.30, 2019-05-15 01:10,254.40, 2019-05-15 01:20,254.30, 2019-05-15 01:30,254.40, 2019-05-15 01:40,255.00, 2019-05-15 01:50,257.90, 2019-05-15 02:00,274.40, 2019-05-15 02:10,279.10, 2019-05-15 02:20,270.40, 2019-05-15 02:30,279.60, 2019-05-15 02:40,260.70, 2019-05-15 02:50,273.20, 2019-05-15 03:00,271.50, 2019-05-15 03:10,270.80, 2019-05-15 03:20,277.90, 2019-05-15 03:30,276.80, 2019-05-15 03:40,277.50, 2019-05-15 03:50,280.20, 2019-05-15 04:00,278.00, 2019-05-15 04:10,277.70, 2019-05-15 04:20,277.70, 2019-05-15 04:30,279.00, 2019-05-15 04:40,277.30, 2019-05-15 04:50,276.50, 2019-05-15 05:00,276.40, 2019-05-15 05:10,275.30, 2019-05-15 05:20,275.20, 2019-05-15 05:30,275.20, 2019-05-15 05:40,275.20, 2019-05-15 05:50,275.20, 2019-05-15 06:00,275.20, 2019-05-15 06:10,275.20, 2019-05-15 06:20,275.20, 2019-05-15 06:30,273.30, 2019-05-15 06:40,274.30, 2019-05-15 06:50,275.20, 2019-05-15 07:00,273.10, 2019-05-15 07:10,272.20, 2019-05-15 07:20,272.10, 2019-05-15 07:30,269.00, 2019-05-15 07:40,263.30, 2019-05-15 07:50,276.60, 2019-05-15 08:00,285.40, 2019-05-15 08:10,240.20, 2019-05-15 08:20,299.40, 2019-05-15 08:30,295.10, 2019-05-15 08:40,359.50, 2019-05-15 08:50,352.30, 2019-05-15 09:00,359.30, 2019-05-15 09:10,359.50, 2019-05-15 09:20,67.40, 2019-05-15 09:30,359.50, 2019-05-15 09:40,1.30, 2019-05-15 09:50,52.10, 2019-05-15 10:00,66.20, 2019-05-15 10:10,61.40, 2019-05-15 10:20,63.70, 2019-05-15 10:30,355.30, 2019-05-15 10:40,40.40, 2019-05-15 10:50,52.10, 2019-05-15 11:00,61.80, 2019-05-15 11:10,70.50, 2019-05-15 11:20,118.50, 2019-05-15 11:30,78.70, 2019-05-15 11:40,109.20, 2019-05-15 11:50,130.80, 2019-05-15 12:00,8.80, 2019-05-15 12:10,136.90, 2019-05-15 12:20,133.70, 2019-05-15 12:30,62.90, 2019-05-15 12:40,68.60, 2019-05-15 12:50,130.00, 2019-05-15 13:00,140.80, 2019-05-15 13:10,64.40, 2019-05-15 13:20,204.10, 2019-05-15 13:30,173.80, 2019-05-15 13:40,216.40, 2019-05-15 13:50,177.00, 2019-05-15 14:00,172.80, 2019-05-15 14:10,229.90, 2019-05-15 14:20,215.10, 2019-05-15 14:30,226.30, 2019-05-15 14:40,185.40, 2019-05-15 14:50,206.90, 2019-05-15 15:00,193.10, 2019-05-15 15:10,214.30, 2019-05-15 15:20,191.40, 2019-05-15 15:30,235.50, 2019-05-15 15:40,278.40, 2019-05-15 15:50,267.50, 2019-05-15 16:00,110.00, 2019-05-15 16:10,229.10, 2019-05-15 16:20,295.70, 2019-05-15 16:30,285.40, 2019-05-15 16:40,247.50, 2019-05-15 16:50,239.00, 2019-05-15 17:00,182.70, 2019-05-15 17:10,273.40, 2019-05-15 17:20,257.20, 2019-05-15 17:30,277.60, 2019-05-15 17:40,237.50, 2019-05-15 17:50,275.90, 2019-05-15 18:00,150.60, 2019-05-15 18:10,177.20, 2019-05-15 18:20,194.80, 2019-05-15 18:30,257.00, 2019-05-15 18:40,211.50, 2019-05-15 18:50,182.80, 2019-05-15 19:00,203.50, 2019-05-15 19:10,243.70, 2019-05-15 19:20,224.10, 2019-05-15 19:30,206.30, 2019-05-15 19:40,209.90, 2019-05-15 19:50,322.20, 2019-05-15 20:00,194.70, 2019-05-15 20:10,201.60, 2019-05-15 20:20,221.50, 2019-05-15 20:30,228.10, 2019-05-15 20:40,238.90, 2019-05-15 20:50,250.00, 2019-05-15 21:00,250.10, 2019-05-15 21:10,247.50, 2019-05-15 21:20,250.80, 2019-05-15 21:30,275.30, 2019-05-15 21:40,263.30, 2019-05-15 21:50,263.30, 2019-05-15 22:00,263.20, 2019-05-15 22:10,265.20, 2019-05-15 22:20,246.00, 2019-05-15 22:30,244.40, 2019-05-15 22:40,247.50, 2019-05-15 22:50,263.30, 2019-05-15 23:00,263.10, 2019-05-15 23:10,263.00, 2019-05-15 23:20,262.90, 2019-05-15 23:30,263.00, 2019-05-15 23:40,262.90, 2019-05-15 23:50,262.90, 2019-05-16 00:00,262.90, 2019-05-16 00:10,262.90, 2019-05-16 00:20,262.80, 2019-05-16 00:30,254.90, 2019-05-16 00:40,248.50, 2019-05-16 00:50,248.50, 2019-05-16 01:00,248.50, 2019-05-16 01:10,248.60, 2019-05-16 01:20,248.70, 2019-05-16 01:30,248.40, 2019-05-16 01:40,248.10, 2019-05-16 01:50,248.10, 2019-05-16 02:00,248.10, 2019-05-16 02:10,248.20, 2019-05-16 02:20,248.20, 2019-05-16 02:30,248.20, 2019-05-16 02:40,248.30, 2019-05-16 02:50,248.10, 2019-05-16 03:00,248.20, 2019-05-16 03:10,248.30, 2019-05-16 03:20,248.30, 2019-05-16 03:30,248.30, 2019-05-16 03:40,248.20, 2019-05-16 03:50,248.30, 2019-05-16 04:00,248.20, 2019-05-16 04:10,248.20, 2019-05-16 04:20,248.00, 2019-05-16 04:30,248.20, 2019-05-16 04:40,248.10, 2019-05-16 04:50,247.30, 2019-05-16 05:00,247.40, 2019-05-16 05:10,247.40, 2019-05-16 05:20,247.40, 2019-05-16 05:30,247.40, 2019-05-16 05:40,247.40, 2019-05-16 05:50,247.30, 2019-05-16 06:00,254.50, 2019-05-16 06:10,254.60, 2019-05-16 06:20,254.60, 2019-05-16 06:30,254.60, 2019-05-16 06:40,254.50, 2019-05-16 06:50,252.20, 2019-05-16 07:00,252.10, 2019-05-16 07:10,252.50, 2019-05-16 07:20,265.30, 2019-05-16 07:30,265.20, 2019-05-16 07:40,260.80, 2019-05-16 07:50,265.40, 2019-05-16 08:00,266.40, 2019-05-16 08:10,267.50, 2019-05-16 08:20,233.70, 2019-05-16 08:30,233.10, 2019-05-16 08:40,247.40, 2019-05-16 08:50,267.50, 2019-05-16 09:00,252.90, 2019-05-16 09:10,239.00, 2019-05-16 09:20,239.00, 2019-05-16 09:30,262.60, 2019-05-16 09:40,229.70, 2019-05-16 09:50,266.40, 2019-05-16 10:00,251.70, 2019-05-16 10:10,242.90, 2019-05-16 10:20,242.40, 2019-05-16 10:30,245.30, 2019-05-16 10:40,236.70, 2019-05-16 10:50,236.90, 2019-05-16 11:00,256.80, 2019-05-16 11:10,230.40, 2019-05-16 11:20,220.80, 2019-05-16 11:30,199.20, 2019-05-16 11:40,191.50, 2019-05-16 11:50,207.20, 2019-05-16 12:00,221.00, 2019-05-16 12:10,183.80, 2019-05-16 12:20,210.70, 2019-05-16 12:30,223.30, 2019-05-16 12:40,242.00, 2019-05-16 12:50,182.50, 2019-05-16 13:00,236.20, 2019-05-16 13:10,181.30, 2019-05-16 13:20,207.30, 2019-05-16 13:30,231.30, 2019-05-16 13:40,199.70, 2019-05-16 13:50,191.90, 2019-05-16 14:00,193.10, 2019-05-16 14:10,191.50, 2019-05-16 14:20,240.00, 2019-05-16 14:30,180.20, 2019-05-16 14:40,211.20, 2019-05-16 14:50,238.20, 2019-05-16 15:00,163.50, 2019-05-16 15:10,240.80, 2019-05-16 15:20,192.80, 2019-05-16 15:30,199.60, 2019-05-16 15:40,220.70, 2019-05-16 15:50,215.00, 2019-05-16 16:00,279.00, 2019-05-16 16:10,253.00, 2019-05-16 16:20,168.20, 2019-05-16 16:30,216.60, 2019-05-16 16:40,276.10, 2019-05-16 16:50,232.70, 2019-05-16 17:00,230.30, 2019-05-16 17:10,204.10, 2019-05-16 17:20,191.50, 2019-05-16 17:30,224.80, 2019-05-16 17:40,255.90, 2019-05-16 17:50,228.30, 2019-05-16 18:00,202.90, 2019-05-16 18:10,244.80, 2019-05-16 18:20,241.00, 2019-05-16 18:30,244.70, 2019-05-16 18:40,242.70, 2019-05-16 18:50,246.10, 2019-05-16 19:00,261.50, 2019-05-16 19:10,261.50, 2019-05-16 19:20,290.80, 2019-05-16 19:30,291.20, 2019-05-16 19:40,293.30, 2019-05-16 19:50,293.20, 2019-05-16 20:00,293.40, 2019-05-16 20:10,293.40, 2019-05-16 20:20,293.40, 2019-05-16 20:30,293.40, 2019-05-16 20:40,293.40, 2019-05-16 20:50,293.50, 2019-05-16 21:00,293.50, 2019-05-16 21:10,293.60, 2019-05-16 21:20,293.60, 2019-05-16 21:30,276.90, 2019-05-16 21:40,276.80, 2019-05-16 21:50,276.90, 2019-05-16 22:00,275.90, 2019-05-16 22:10,275.80, 2019-05-16 22:20,275.80, 2019-05-16 22:30,275.80, 2019-05-16 22:40,275.50, 2019-05-16 22:50,275.50, 2019-05-16 23:00,275.40, 2019-05-16 23:10,231.00, 2019-05-16 23:20,231.40, 2019-05-16 23:30,264.50, 2019-05-16 23:40,264.40, 2019-05-16 23:50,264.40, 2019-05-17 00:00,248.10, 2019-05-17 00:10,248.10, 2019-05-17 00:20,248.30, 2019-05-17 00:30,249.50, 2019-05-17 00:40,250.90, 2019-05-17 00:50,250.90, 2019-05-17 01:00,236.00, 2019-05-17 01:10,246.90, 2019-05-17 01:20,243.10, 2019-05-17 01:30,239.80, 2019-05-17 01:40,235.70, 2019-05-17 01:50,236.10, 2019-05-17 02:00,236.60, 2019-05-17 02:10,242.70, 2019-05-17 02:20,244.40, 2019-05-17 02:30,244.40, 2019-05-17 02:40,245.60, 2019-05-17 02:50,245.70, 2019-05-17 03:00,245.50, 2019-05-17 03:10,245.00, 2019-05-17 03:20,246.40, 2019-05-17 03:30,246.50, 2019-05-17 03:40,245.90, 2019-05-17 03:50,246.10, 2019-05-17 04:00,245.90, 2019-05-17 04:10,246.20, 2019-05-17 04:20,228.50, 2019-05-17 04:30,227.60, 2019-05-17 04:40,227.60, 2019-05-17 04:50,273.50, 2019-05-17 05:00,284.40, 2019-05-17 05:10,280.70, 2019-05-17 05:20,263.10, 2019-05-17 05:30,263.10, 2019-05-17 05:40,263.10, 2019-05-17 05:50,263.10, 2019-05-17 06:00,263.90, 2019-05-17 06:10,263.80, 2019-05-17 06:20,263.80, 2019-05-17 06:30,264.30, 2019-05-17 06:40,264.30, 2019-05-17 06:50,264.30, 2019-05-17 07:00,264.30, 2019-05-17 07:10,264.30, 2019-05-17 07:20,215.50, 2019-05-17 07:30,287.10, 2019-05-17 07:40,286.80, 2019-05-17 07:50,284.00, 2019-05-17 08:00,285.30, 2019-05-17 08:10,294.90, 2019-05-17 08:20,70.60, 2019-05-17 08:30,68.40, 2019-05-17 08:40,57.20, 2019-05-17 08:50,57.80, 2019-05-17 09:00,25.90, 2019-05-17 09:10,50.20, 2019-05-17 09:20,73.40, 2019-05-17 09:30,48.60, 2019-05-17 09:40,359.40, 2019-05-17 09:50,359.30, 2019-05-17 10:00,199.70, 2019-05-17 10:10,199.20, 2019-05-17 10:20,201.90, 2019-05-17 10:30,244.80, 2019-05-17 10:40,180.00, 2019-05-17 10:50,226.80, 2019-05-17 11:00,246.00, 2019-05-17 11:10,205.00, 2019-05-17 11:20,237.20, 2019-05-17 11:30,180.50, 2019-05-17 11:40,180.00, 2019-05-17 11:50,140.60, 2019-05-17 12:00,263.40, 2019-05-17 12:10,200.50, 2019-05-17 12:20,231.50, 2019-05-17 12:30,265.60, 2019-05-17 12:40,190.80, 2019-05-17 12:50,290.00, 2019-05-17 13:00,247.40, 2019-05-17 13:10,210.80, 2019-05-17 13:20,313.20, 2019-05-17 13:30,191.00, 2019-05-17 13:40,214.40, 2019-05-17 13:50,239.50, 2019-05-17 14:00,17.80, 2019-05-17 14:10,202.00, 2019-05-17 14:20,217.80, 2019-05-17 14:30,268.10, 2019-05-17 14:40,225.30, 2019-05-17 14:50,289.40, 2019-05-17 15:00,154.60, 2019-05-17 15:10,265.30, 2019-05-17 15:20,220.20, 2019-05-17 15:30,255.10, 2019-05-17 15:40,223.90, 2019-05-17 15:50,188.70, 2019-05-17 16:00,226.20, 2019-05-17 16:10,158.00, 2019-05-17 16:20,256.20, 2019-05-17 16:30,224.90, 2019-05-17 16:40,168.30, 2019-05-17 16:50,229.70, 2019-05-17 17:00,151.00, 2019-05-17 17:10,298.60, 2019-05-17 17:20,158.80, 2019-05-17 17:30,227.60, 2019-05-17 17:40,269.70, 2019-05-17 17:50,243.10, 2019-05-17 18:00,322.60, 2019-05-17 18:10,253.10, 2019-05-17 18:20,282.90, 2019-05-17 18:30,262.00, 2019-05-17 18:40,140.50, 2019-05-17 18:50,184.20, 2019-05-17 19:00,173.10, 2019-05-17 19:10,207.90, 2019-05-17 19:20,140.50, 2019-05-17 19:30,277.40, 2019-05-17 19:40,211.00, 2019-05-17 19:50,232.30, 2019-05-17 20:00,236.20, 2019-05-17 20:10,233.80, 2019-05-17 20:20,241.20, 2019-05-17 20:30,194.20, 2019-05-17 20:40,228.40, 2019-05-17 20:50,216.40, 2019-05-17 21:00,322.20, 2019-05-17 21:10,291.40, 2019-05-17 21:20,287.70, 2019-05-17 21:30,329.50, 2019-05-17 21:40,332.30, 2019-05-17 21:50,334.40, 2019-05-17 22:00,338.90, 2019-05-17 22:10,339.20, 2019-05-17 22:20,339.20, 2019-05-17 22:30,339.20, 2019-05-17 22:40,339.20, 2019-05-17 22:50,337.30, 2019-05-17 23:00,337.30, 2019-05-17 23:10,337.30, 2019-05-17 23:20,337.30, 2019-05-17 23:30,337.30, 2019-05-17 23:40,337.20, 2019-05-17 23:50,336.90, 2019-05-18 00:00,340.30, 2019-05-18 00:10,341.50, 2019-05-18 00:20,341.80, 2019-05-18 00:30,341.80, 2019-05-18 00:40,341.60, 2019-05-18 00:50,340.80, 2019-05-18 01:00,335.40, 2019-05-18 01:10,335.30, 2019-05-18 01:20,332.60, 2019-05-18 01:30,332.40, 2019-05-18 01:40,332.50, 2019-05-18 01:50,332.50, 2019-05-18 02:00,332.50, 2019-05-18 02:10,332.50, 2019-05-18 02:20,332.50, 2019-05-18 02:30,332.40, 2019-05-18 02:40,332.30, 2019-05-18 02:50,332.30, 2019-05-18 03:00,332.30, 2019-05-18 03:10,332.20, 2019-05-18 03:20,332.20, 2019-05-18 03:30,332.20, 2019-05-18 03:40,332.10, 2019-05-18 03:50,225.20, 2019-05-18 04:00,225.00, 2019-05-18 04:10,227.50, 2019-05-18 04:20,227.60, 2019-05-18 04:30,228.50, 2019-05-18 04:40,228.30, 2019-05-18 04:50,228.40, 2019-05-18 05:00,232.10, 2019-05-18 05:10,232.10, 2019-05-18 05:20,233.20, 2019-05-18 05:30,234.00, 2019-05-18 05:40,233.90, 2019-05-18 05:50,197.40, 2019-05-18 06:00,197.30, 2019-05-18 06:10,196.20, 2019-05-18 06:20,227.90, 2019-05-18 06:30,212.90, 2019-05-18 06:40,205.10, 2019-05-18 06:50,187.90, 2019-05-18 07:00,182.10, 2019-05-18 07:10,107.00, 2019-05-18 07:20,85.20, 2019-05-18 07:30,67.40, 2019-05-18 07:40,52.90, 2019-05-18 07:50,0.50, 2019-05-18 08:00,61.10, 2019-05-18 08:10,52.10, 2019-05-18 08:20,49.30, 2019-05-18 08:30,75.90, 2019-05-18 08:40,48.70, 2019-05-18 08:50,72.10, 2019-05-18 09:00,128.30, 2019-05-18 09:10,59.20, 2019-05-18 09:20,135.70, 2019-05-18 09:30,359.30, 2019-05-18 09:40,30.80, 2019-05-18 09:50,120.40, 2019-05-18 10:00,61.60, 2019-05-18 10:10,313.40, 2019-05-18 10:20,212.00, 2019-05-18 10:30,198.20, 2019-05-18 10:40,112.50, 2019-05-18 10:50,44.80, 2019-05-18 11:00,181.40, 2019-05-18 11:10,210.90, 2019-05-18 11:20,216.70, 2019-05-18 11:30,60.90, 2019-05-18 11:40,50.70, 2019-05-18 11:50,61.50, 2019-05-18 12:00,83.40, 2019-05-18 12:10,164.90, 2019-05-18 12:20,56.80, 2019-05-18 12:30,87.90, 2019-05-18 12:40,224.00, 2019-05-18 12:50,241.50, 2019-05-18 13:00,189.20, 2019-05-18 13:10,205.00, 2019-05-18 13:20,219.30, 2019-05-18 13:30,211.20, 2019-05-18 13:40,226.00, 2019-05-18 13:50,224.40, 2019-05-18 14:00,248.50, 2019-05-18 14:10,218.50, 2019-05-18 14:20,243.60, 2019-05-18 14:30,206.90, 2019-05-18 14:40,270.30, 2019-05-18 14:50,211.70, 2019-05-18 15:00,232.30, 2019-05-18 15:10,195.60, 2019-05-18 15:20,199.10, 2019-05-18 15:30,203.30, 2019-05-18 15:40,216.40, 2019-05-18 15:50,203.00, 2019-05-18 16:00,194.60, 2019-05-18 16:10,197.20, 2019-05-18 16:20,168.50, 2019-05-18 16:30,162.60, 2019-05-18 16:40,179.40, 2019-05-18 16:50,189.40, 2019-05-18 17:00,178.30, 2019-05-18 17:10,176.00, 2019-05-18 17:20,175.20, 2019-05-18 17:30,300.60, 2019-05-18 17:40,277.00, 2019-05-18 17:50,245.20, 2019-05-18 18:00,251.50, 2019-05-18 18:10,253.90, 2019-05-18 18:20,310.80, 2019-05-18 18:30,202.60, 2019-05-18 18:40,224.30, 2019-05-18 18:50,219.70, 2019-05-18 19:00,175.90, 2019-05-18 19:10,241.60, 2019-05-18 19:20,226.00, 2019-05-18 19:30,239.60, 2019-05-18 19:40,192.70, 2019-05-18 19:50,246.70, 2019-05-18 20:00,181.20, 2019-05-18 20:10,193.80, 2019-05-18 20:20,216.30, 2019-05-18 20:30,190.10, 2019-05-18 20:40,229.40, 2019-05-18 20:50,299.10, 2019-05-18 21:00,299.10, 2019-05-18 21:10,333.70, 2019-05-18 21:20,334.00, 2019-05-18 21:30,356.80, 2019-05-18 21:40,356.80, 2019-05-18 21:50,282.10, 2019-05-18 22:00,247.20, 2019-05-18 22:10,348.30, 2019-05-18 22:20,349.80, 2019-05-18 22:30,349.90, 2019-05-18 22:40,349.50, 2019-05-18 22:50,349.10, 2019-05-18 23:00,185.70, 2019-05-18 23:10,188.80, 2019-05-18 23:20,194.80, 2019-05-18 23:30,334.80, 2019-05-18 23:40,225.70, 2019-05-18 23:50,357.50, 2019-05-19 00:00,359.40, 2019-05-19 00:10,342.00, 2019-05-19 00:20,359.40, 2019-05-19 00:30,350.40, 2019-05-19 00:40,177.30, 2019-05-19 00:50,177.30, 2019-05-19 01:00,194.00, 2019-05-19 01:10,189.90, 2019-05-19 01:20,191.40, 2019-05-19 01:30,197.90, 2019-05-19 01:40,197.30, 2019-05-19 01:50,196.20, 2019-05-19 02:00,196.40, 2019-05-19 02:10,195.70, 2019-05-19 02:20,192.80, 2019-05-19 02:30,357.90, 2019-05-19 02:40,357.80, 2019-05-19 02:50,358.60, 2019-05-19 03:00,0.40, 2019-05-19 03:10,359.30, 2019-05-19 03:20,357.60, 2019-05-19 03:30,1.30, 2019-05-19 03:40,1.30, 2019-05-19 03:50,359.10, 2019-05-19 04:00,358.20, 2019-05-19 04:10,1.30, 2019-05-19 04:20,60.90, 2019-05-19 04:30,28.60, 2019-05-19 04:40,1.30, 2019-05-19 04:50,0.30, 2019-05-19 05:00,51.80, 2019-05-19 05:10,359.40, 2019-05-19 05:20,359.40, 2019-05-19 05:30,359.40, 2019-05-19 05:40,359.40, 2019-05-19 05:50,0.60, 2019-05-19 06:00,2.80, 2019-05-19 06:10,353.20, 2019-05-19 06:20,148.60, 2019-05-19 06:30,149.90, 2019-05-19 06:40,2.00, 2019-05-19 06:50,353.40, 2019-05-19 07:00,356.70, 2019-05-19 07:10,356.80, 2019-05-19 07:20,41.20, 2019-05-19 07:30,359.40, 2019-05-19 07:40,1.80, 2019-05-19 07:50,359.40, 2019-05-19 08:00,7.30, 2019-05-19 08:10,39.70, 2019-05-19 08:20,6.30, 2019-05-19 08:30,11.50, 2019-05-19 08:40,359.40, 2019-05-19 08:50,2.70, 2019-05-19 09:00,51.60, 2019-05-19 09:10,63.30, 2019-05-19 09:20,346.30, 2019-05-19 09:30,0.50, 2019-05-19 09:40,359.40, 2019-05-19 09:50,50.90, 2019-05-19 10:00,48.00, 2019-05-19 10:10,66.70, 2019-05-19 10:20,55.20, 2019-05-19 10:30,56.70, 2019-05-19 10:40,60.20, 2019-05-19 10:50,63.10, 2019-05-19 11:00,24.90, 2019-05-19 11:10,29.70, 2019-05-19 11:20,0.40, 2019-05-19 11:30,1.30, 2019-05-19 11:40,46.50, 2019-05-19 11:50,135.80, 2019-05-19 12:00,177.10, 2019-05-19 12:10,178.90, 2019-05-19 12:20,99.30, 2019-05-19 12:30,165.90, 2019-05-19 12:40,215.60, 2019-05-19 12:50,210.60, 2019-05-19 13:00,203.70, 2019-05-19 13:10,232.40, 2019-05-19 13:20,170.50, 2019-05-19 13:30,201.30, 2019-05-19 13:40,187.30, 2019-05-19 13:50,233.60, 2019-05-19 14:00,205.10, 2019-05-19 14:10,221.70, 2019-05-19 14:20,222.70, 2019-05-19 14:30,208.10, 2019-05-19 14:40,182.20, 2019-05-19 14:50,186.50, 2019-05-19 15:00,154.80, 2019-05-19 15:10,189.40, 2019-05-19 15:20,178.40, 2019-05-19 15:30,194.60, 2019-05-19 15:40,148.90, 2019-05-19 15:50,251.70, 2019-05-19 16:00,187.60, 2019-05-19 16:10,171.30, 2019-05-19 16:20,179.20, 2019-05-19 16:30,186.40, 2019-05-19 16:40,215.10, 2019-05-19 16:50,245.70, 2019-05-19 17:00,180.20, 2019-05-19 17:10,209.70, 2019-05-19 17:20,144.30, 2019-05-19 17:30,207.70, 2019-05-19 17:40,260.40, 2019-05-19 17:50,191.90, 2019-05-19 18:00,213.60, 2019-05-19 18:10,237.40, 2019-05-19 18:20,191.90, 2019-05-19 18:30,206.20, 2019-05-19 18:40,203.20, 2019-05-19 18:50,272.40, 2019-05-19 19:00,199.00, 2019-05-19 19:10,243.60, 2019-05-19 19:20,237.60, 2019-05-19 19:30,246.70, 2019-05-19 19:40,248.40, 2019-05-19 19:50,301.50, 2019-05-19 20:00,246.40, 2019-05-19 20:10,224.20, 2019-05-19 20:20,183.10, 2019-05-19 20:30,205.90, 2019-05-19 20:40,240.60, 2019-05-19 20:50,233.60, 2019-05-19 21:00,229.20, 2019-05-19 21:10,220.50, 2019-05-19 21:20,223.80, 2019-05-19 21:30,213.70, 2019-05-19 21:40,258.30, 2019-05-19 21:50,232.40, 2019-05-19 22:00,228.30, 2019-05-19 22:10,214.70, 2019-05-19 22:20,183.70, 2019-05-19 22:30,202.10, 2019-05-19 22:40,242.30, 2019-05-19 22:50,227.60, 2019-05-19 23:00,199.70, 2019-05-19 23:10,204.70, 2019-05-19 23:20,226.40, 2019-05-19 23:30,231.90, 2019-05-19 23:40,243.90, 2019-05-19 23:50,122.00, 2019-05-20 00:00,179.60, 2019-05-20 00:10,179.40, 2019-05-20 00:20,200.70, 2019-05-20 00:30,228.90, 2019-05-20 00:40,213.80, 2019-05-20 00:50,204.10, 2019-05-20 01:00,211.30, 2019-05-20 01:10,211.10, 2019-05-20 01:20,202.80, 2019-05-20 01:30,179.10, 2019-05-20 01:40,178.90, 2019-05-20 01:50,179.20, 2019-05-20 02:00,180.70, 2019-05-20 02:10,183.00, 2019-05-20 02:20,303.00, 2019-05-20 02:30,303.20, 2019-05-20 02:40,303.20, 2019-05-20 02:50,302.20, 2019-05-20 03:00,270.30, 2019-05-20 03:10,270.10, 2019-05-20 03:20,269.90, 2019-05-20 03:30,248.40, 2019-05-20 03:40,222.70, 2019-05-20 03:50,64.10, 2019-05-20 04:00,58.40, 2019-05-20 04:10,56.90, 2019-05-20 04:20,59.70, 2019-05-20 04:30,59.70, 2019-05-20 04:40,41.10, 2019-05-20 04:50,0.40, 2019-05-20 05:00,345.60, 2019-05-20 05:10,143.40, 2019-05-20 05:20,143.40, 2019-05-20 05:30,143.60, 2019-05-20 05:40,144.00, 2019-05-20 05:50,143.90, 2019-05-20 06:00,142.70, 2019-05-20 06:10,352.10, 2019-05-20 06:20,352.20, 2019-05-20 06:30,352.20, 2019-05-20 06:40,353.30, 2019-05-20 06:50,352.80, 2019-05-20 07:00,352.80, 2019-05-20 07:10,0.40, 2019-05-20 07:20,1.30, 2019-05-20 07:30,54.70, 2019-05-20 07:40,33.80, 2019-05-20 07:50,33.60, 2019-05-20 08:00,34.30, 2019-05-20 08:10,38.10, 2019-05-20 08:20,51.40, 2019-05-20 08:30,5.80, 2019-05-20 08:40,359.40, 2019-05-20 08:50,45.20, 2019-05-20 09:00,26.50, 2019-05-20 09:10,47.30, 2019-05-20 09:20,46.90, 2019-05-20 09:30,1.30, 2019-05-20 09:40,357.40, 2019-05-20 09:50,205.30, 2019-05-20 10:00,43.00, 2019-05-20 10:10,143.90, 2019-05-20 10:20,48.60, 2019-05-20 10:30,161.50, 2019-05-20 10:40,188.50, 2019-05-20 10:50,232.80, 2019-05-20 11:00,185.30, 2019-05-20 11:10,201.60, 2019-05-20 11:20,211.40, 2019-05-20 11:30,192.70, 2019-05-20 11:40,175.20, 2019-05-20 11:50,146.60, 2019-05-20 12:00,202.80, 2019-05-20 12:10,186.60, 2019-05-20 12:20,222.70, 2019-05-20 12:30,285.40, 2019-05-20 12:40,214.40, 2019-05-20 12:50,275.00, 2019-05-20 13:00,271.60, 2019-05-20 13:10,205.80, 2019-05-20 13:20,186.90, 2019-05-20 13:30,215.00, 2019-05-20 13:40,275.50, 2019-05-20 13:50,221.30, 2019-05-20 14:00,196.10, 2019-05-20 14:10,272.40, 2019-05-20 14:20,175.10, 2019-05-20 14:30,213.50, 2019-05-20 14:40,205.20, 2019-05-20 14:50,286.50, 2019-05-20 15:00,266.90, 2019-05-20 15:10,203.00, 2019-05-20 15:20,231.70, 2019-05-20 15:30,178.90, 2019-05-20 15:40,204.00, 2019-05-20 15:50,178.50, 2019-05-20 16:00,212.10, 2019-05-20 16:10,221.00, 2019-05-20 16:20,196.40, 2019-05-20 16:30,216.70, 2019-05-20 16:40,230.40, 2019-05-20 16:50,265.40, 2019-05-20 17:00,222.70, 2019-05-20 17:10,215.30, 2019-05-20 17:20,197.90, 2019-05-20 17:30,186.70, 2019-05-20 17:40,130.30, 2019-05-20 17:50,227.20, 2019-05-20 18:00,304.20, 2019-05-20 18:10,224.40, 2019-05-20 18:20,257.70, 2019-05-20 18:30,196.60, 2019-05-20 18:40,230.40, 2019-05-20 18:50,245.70, 2019-05-20 19:00,227.00, 2019-05-20 19:10,290.10, 2019-05-20 19:20,248.00, 2019-05-20 19:30,268.20, 2019-05-20 19:40,276.30, 2019-05-20 19:50,277.80, 2019-05-20 20:00,277.90, 2019-05-20 20:10,277.40, 2019-05-20 20:20,277.40, 2019-05-20 20:30,277.40, 2019-05-20 20:40,277.40, 2019-05-20 20:50,275.20, 2019-05-20 21:00,275.20, 2019-05-20 21:10,275.20, 2019-05-20 21:20,196.50, 2019-05-20 21:30,199.30, 2019-05-20 21:40,214.40, 2019-05-20 21:50,187.90, 2019-05-20 22:00,174.60, 2019-05-20 22:10,172.70, 2019-05-20 22:20,359.50, 2019-05-20 22:30,359.40, 2019-05-20 22:40,359.50, 2019-05-20 22:50,359.50, 2019-05-20 23:00,359.50, 2019-05-20 23:10,359.50, 2019-05-20 23:20,359.50, 2019-05-20 23:30,358.30, 2019-05-20 23:40,355.30, 2019-05-20 23:50,222.00, 2019-05-21 00:00,226.80, 2019-05-21 00:10,223.70, 2019-05-21 00:20,225.60, 2019-05-21 00:30,216.70, 2019-05-21 00:40,195.70, 2019-05-21 00:50,195.40, 2019-05-21 01:00,195.50, 2019-05-21 01:10,194.80, 2019-05-21 01:20,199.60, 2019-05-21 01:30,199.70, 2019-05-21 01:40,199.80, 2019-05-21 01:50,202.10, 2019-05-21 02:00,197.30, 2019-05-21 02:10,196.90, 2019-05-21 02:20,196.70, 2019-05-21 02:30,196.90, 2019-05-21 02:40,297.00, 2019-05-21 02:50,297.20, 2019-05-21 03:00,297.10, 2019-05-21 03:10,196.90, 2019-05-21 03:20,196.80, 2019-05-21 03:30,196.80, 2019-05-21 03:40,194.60, 2019-05-21 03:50,194.60, 2019-05-21 04:00,56.60, 2019-05-21 04:10,56.60, 2019-05-21 04:20,56.50, 2019-05-21 04:30,56.50, 2019-05-21 04:40,56.50, 2019-05-21 04:50,56.50, 2019-05-21 05:00,56.50, 2019-05-21 05:10,56.50, 2019-05-21 05:20,56.90, 2019-05-21 05:30,54.50, 2019-05-21 05:40,54.70, 2019-05-21 05:50,55.90, 2019-05-21 06:00,56.70, 2019-05-21 06:10,56.40, 2019-05-21 06:20,56.60, 2019-05-21 06:30,56.60, 2019-05-21 06:40,56.60, 2019-05-21 06:50,57.10, 2019-05-21 07:00,57.40, 2019-05-21 07:10,60.40, 2019-05-21 07:20,58.80, 2019-05-21 07:30,61.10, 2019-05-21 07:40,48.30, 2019-05-21 07:50,14.20, 2019-05-21 08:00,58.10, 2019-05-21 08:10,51.60, 2019-05-21 08:20,61.40, 2019-05-21 08:30,63.10, 2019-05-21 08:40,55.70, 2019-05-21 08:50,40.50, 2019-05-21 09:00,39.80, 2019-05-21 09:10,129.70, 2019-05-21 09:20,124.10, 2019-05-21 09:30,170.70, 2019-05-21 09:40,43.80, 2019-05-21 09:50,95.90, 2019-05-21 10:00,124.20, 2019-05-21 10:10,134.50, 2019-05-21 10:20,92.30, 2019-05-21 10:30,59.70, 2019-05-21 10:40,50.50, 2019-05-21 10:50,176.00, 2019-05-21 11:00,200.40, 2019-05-21 11:10,223.10, 2019-05-21 11:20,231.90, 2019-05-21 11:30,226.20, 2019-05-21 11:40,249.20, 2019-05-21 11:50,244.30, 2019-05-21 12:00,226.80, 2019-05-21 12:10,196.40, 2019-05-21 12:20,185.40, 2019-05-21 12:30,215.70, 2019-05-21 12:40,151.50, 2019-05-21 12:50,213.40, 2019-05-21 13:00,273.50, 2019-05-21 13:10,262.10, 2019-05-21 13:20,157.90, 2019-05-21 13:30,217.80, 2019-05-21 13:40,160.90, 2019-05-21 13:50,255.80, 2019-05-21 14:00,153.90, 2019-05-21 14:10,245.30, 2019-05-21 14:20,203.50, 2019-05-21 14:30,235.60, 2019-05-21 14:40,166.30, 2019-05-21 14:50,243.90, 2019-05-21 15:00,219.90, 2019-05-21 15:10,283.70, 2019-05-21 15:20,194.20, 2019-05-21 15:30,217.00, 2019-05-21 15:40,193.30, 2019-05-21 15:50,161.70, 2019-05-21 16:00,203.00, 2019-05-21 16:10,210.60, 2019-05-21 16:20,223.80, 2019-05-21 16:30,227.70, 2019-05-21 16:40,216.40, 2019-05-21 16:50,182.70, 2019-05-21 17:00,197.70, 2019-05-21 17:10,223.60, 2019-05-21 17:20,259.00, 2019-05-21 17:30,334.00, 2019-05-21 17:40,181.90, 2019-05-21 17:50,222.60, 2019-05-21 18:00,202.60, 2019-05-21 18:10,195.50, 2019-05-21 18:20,120.60, 2019-05-21 18:30,226.40, 2019-05-21 18:40,303.10, 2019-05-21 18:50,246.80, 2019-05-21 19:00,168.00, 2019-05-21 19:10,243.80, 2019-05-21 19:20,259.20, 2019-05-21 19:30,232.10, 2019-05-21 19:40,205.10, 2019-05-21 19:50,218.00, 2019-05-21 20:00,213.70, 2019-05-21 20:10,233.80, 2019-05-21 20:20,180.60, 2019-05-21 20:30,194.30, 2019-05-21 20:40,212.10, 2019-05-21 20:50,213.70, 2019-05-21 21:00,220.50, 2019-05-21 21:10,235.80, 2019-05-21 21:20,233.10, 2019-05-21 21:30,226.70, 2019-05-21 21:40,200.20, 2019-05-21 21:50,0.30, 2019-05-21 22:00,0.40, 2019-05-21 22:10,359.40, 2019-05-21 22:20,359.40, 2019-05-21 22:30,359.40, 2019-05-21 22:40,359.40, 2019-05-21 22:50,359.40, 2019-05-21 23:00,359.40, 2019-05-21 23:10,295.90, 2019-05-21 23:20,295.30, 2019-05-21 23:30,294.20, 2019-05-21 23:40,294.20, 2019-05-21 23:50,294.20, 2019-05-22 00:00,262.70, 2019-05-22 00:10,262.70, 2019-05-22 00:20,261.00, 2019-05-22 00:30,260.70, 2019-05-22 00:40,260.60, 2019-05-22 00:50,260.10, 2019-05-22 01:00,260.10, 2019-05-22 01:10,260.10, 2019-05-22 01:20,260.10, 2019-05-22 01:30,260.20, 2019-05-22 01:40,260.20, 2019-05-22 01:50,260.20, 2019-05-22 02:00,260.40, 2019-05-22 02:10,260.40, 2019-05-22 02:20,260.20, 2019-05-22 02:30,260.10, 2019-05-22 02:40,260.10, 2019-05-22 02:50,218.20, 2019-05-22 03:00,223.70, 2019-05-22 03:10,217.80, 2019-05-22 03:20,216.90, 2019-05-22 03:30,216.20, 2019-05-22 03:40,216.40, 2019-05-22 03:50,212.60, 2019-05-22 04:00,211.00, 2019-05-22 04:10,212.10, 2019-05-22 04:20,212.80, 2019-05-22 04:30,212.80, 2019-05-22 04:40,213.50, 2019-05-22 04:50,213.50, 2019-05-22 05:00,212.40, 2019-05-22 05:10,212.90, 2019-05-22 05:20,211.40, 2019-05-22 05:30,211.60, 2019-05-22 05:40,211.50, 2019-05-22 05:50,208.90, 2019-05-22 06:00,208.80, 2019-05-22 06:10,208.90, 2019-05-22 06:20,209.60, 2019-05-22 06:30,209.60, 2019-05-22 06:40,209.50, 2019-05-22 06:50,209.50, 2019-05-22 07:00,208.40, 2019-05-22 07:10,208.60, 2019-05-22 07:20,209.30, 2019-05-22 07:30,190.30, 2019-05-22 07:40,60.30, 2019-05-22 07:50,60.50, 2019-05-22 08:00,46.30, 2019-05-22 08:10,58.50, 2019-05-22 08:20,58.60, 2019-05-22 08:30,57.60, 2019-05-22 08:40,62.00, 2019-05-22 08:50,129.00, 2019-05-22 09:00,123.70, 2019-05-22 09:10,171.30, 2019-05-22 09:20,168.30, 2019-05-22 09:30,165.10, 2019-05-22 09:40,81.10, 2019-05-22 09:50,61.00, 2019-05-22 10:00,146.60, 2019-05-22 10:10,143.70, 2019-05-22 10:20,198.10, 2019-05-22 10:30,184.60, 2019-05-22 10:40,231.90, 2019-05-22 10:50,216.20, 2019-05-22 11:00,230.40, 2019-05-22 11:10,242.20, 2019-05-22 11:20,269.10, 2019-05-22 11:30,258.50, 2019-05-22 11:40,196.20, 2019-05-22 11:50,210.70, 2019-05-22 12:00,197.70, 2019-05-22 12:10,195.20, 2019-05-22 12:20,209.00, 2019-05-22 12:30,187.80, 2019-05-22 12:40,210.20, 2019-05-22 12:50,182.30, 2019-05-22 13:00,221.20, 2019-05-22 13:10,257.50, 2019-05-22 13:20,213.70, 2019-05-22 13:30,200.30, 2019-05-22 13:40,273.10, 2019-05-22 13:50,265.40, 2019-05-22 14:00,223.40, 2019-05-22 14:10,186.90, 2019-05-22 14:20,225.30, 2019-05-22 14:30,231.90, 2019-05-22 14:40,287.60, 2019-05-22 14:50,223.00, 2019-05-22 15:00,218.00, 2019-05-22 15:10,192.10, 2019-05-22 15:20,259.50, 2019-05-22 15:30,206.20, 2019-05-22 15:40,238.00, 2019-05-22 15:50,211.00, 2019-05-22 16:00,221.40, 2019-05-22 16:10,240.50, 2019-05-22 16:20,254.50, 2019-05-22 16:30,158.10, 2019-05-22 16:40,222.20, 2019-05-22 16:50,172.00, 2019-05-22 17:00,190.30, 2019-05-22 17:10,226.80, 2019-05-22 17:20,243.20, 2019-05-22 17:30,170.40, 2019-05-22 17:40,239.80, 2019-05-22 17:50,187.90, 2019-05-22 18:00,254.80, 2019-05-22 18:10,220.60, 2019-05-22 18:20,209.40, 2019-05-22 18:30,188.40, 2019-05-22 18:40,188.80, 2019-05-22 18:50,185.70, 2019-05-22 19:00,193.10, 2019-05-22 19:10,201.80, 2019-05-22 19:20,215.50, 2019-05-22 19:30,207.40, 2019-05-22 19:40,225.80, 2019-05-22 19:50,237.10, 2019-05-22 20:00,262.90, 2019-05-22 20:10,293.90, 2019-05-22 20:20,240.90, 2019-05-22 20:30,227.90, 2019-05-22 20:40,233.10, 2019-05-22 20:50,212.40, 2019-05-22 21:00,237.30, 2019-05-22 21:10,270.40, 2019-05-22 21:20,255.20, 2019-05-22 21:30,287.80, 2019-05-22 21:40,292.40, 2019-05-22 21:50,323.30, 2019-05-22 22:00,340.00, 2019-05-22 22:10,324.70, 2019-05-22 22:20,325.70, 2019-05-22 22:30,322.60, 2019-05-22 22:40,322.80, 2019-05-22 22:50,322.50, 2019-05-22 23:00,322.60, 2019-05-22 23:10,319.90, 2019-05-22 23:20,319.90, 2019-05-22 23:30,319.90, 2019-05-22 23:40,277.60, 2019-05-22 23:50,277.70, 2019-05-23 00:00,277.70, 2019-05-23 00:10,278.20, 2019-05-23 00:20,278.30, 2019-05-23 00:30,277.60, 2019-05-23 00:40,277.70, 2019-05-23 00:50,277.70, 2019-05-23 01:00,277.50, 2019-05-23 01:10,234.70, 2019-05-23 01:20,235.80, 2019-05-23 01:30,235.90, 2019-05-23 01:40,233.00, 2019-05-23 01:50,204.70, 2019-05-23 02:00,204.30, 2019-05-23 02:10,204.30, 2019-05-23 02:20,204.60, 2019-05-23 02:30,204.50, 2019-05-23 02:40,204.60, 2019-05-23 02:50,207.30, 2019-05-23 03:00,262.90, 2019-05-23 03:10,262.80, 2019-05-23 03:20,262.80, 2019-05-23 03:30,262.80, 2019-05-23 03:40,262.90, 2019-05-23 03:50,262.90, 2019-05-23 04:00,259.90, 2019-05-23 04:10,259.90, 2019-05-23 04:20,259.90, 2019-05-23 04:30,260.60, 2019-05-23 04:40,260.60, 2019-05-23 04:50,260.70, 2019-05-23 05:00,260.70, 2019-05-23 05:10,260.70, 2019-05-23 05:20,260.50, 2019-05-23 05:30,259.90, 2019-05-23 05:40,259.90, 2019-05-23 05:50,259.90, 2019-05-23 06:00,259.90, 2019-05-23 06:10,259.90, 2019-05-23 06:20,259.50, 2019-05-23 06:30,260.90, 2019-05-23 06:40,261.40, 2019-05-23 06:50,261.40, 2019-05-23 07:00,261.20, 2019-05-23 07:10,261.20, 2019-05-23 07:20,260.80, 2019-05-23 07:30,158.80, 2019-05-23 07:40,157.10, 2019-05-23 07:50,90.70, 2019-05-23 08:00,67.60, 2019-05-23 08:10,68.30, 2019-05-23 08:20,176.80, 2019-05-23 08:30,136.50, 2019-05-23 08:40,155.00, 2019-05-23 08:50,152.00, 2019-05-23 09:00,67.40, 2019-05-23 09:10,157.30, 2019-05-23 09:20,209.50, 2019-05-23 09:30,207.70, 2019-05-23 09:40,183.80, 2019-05-23 09:50,191.60, 2019-05-23 10:00,191.90, 2019-05-23 10:10,242.70, 2019-05-23 10:20,203.40, 2019-05-23 10:30,280.60, 2019-05-23 10:40,2.30, 2019-05-23 10:50,210.00, 2019-05-23 11:00,220.10, 2019-05-23 11:10,221.10, 2019-05-23 11:20,206.50, 2019-05-23 11:30,260.00, 2019-05-23 11:40,231.50, 2019-05-23 11:50,254.90, 2019-05-23 12:00,293.20, 2019-05-23 12:10,212.60, 2019-05-23 12:20,282.80, 2019-05-23 12:30,223.40, 2019-05-23 12:40,193.40, 2019-05-23 12:50,291.50, 2019-05-23 13:00,206.30, 2019-05-23 13:10,130.30, 2019-05-23 13:20,253.80, 2019-05-23 13:30,1.30, 2019-05-23 13:40,262.70, 2019-05-23 13:50,131.10, 2019-05-23 14:00,233.80, 2019-05-23 14:10,212.00, 2019-05-23 14:20,224.70, 2019-05-23 14:30,74.60, 2019-05-23 14:40,171.20, 2019-05-23 14:50,218.10, 2019-05-23 15:00,105.80, 2019-05-23 15:10,240.50, 2019-05-23 15:20,121.20, 2019-05-23 15:30,200.00, 2019-05-23 15:40,235.90, 2019-05-23 15:50,233.40, 2019-05-23 16:00,238.80, 2019-05-23 16:10,162.40, 2019-05-23 16:20,209.10, 2019-05-23 16:30,175.30, 2019-05-23 16:40,130.20, 2019-05-23 16:50,206.90, 2019-05-23 17:00,210.40, 2019-05-23 17:10,238.50, 2019-05-23 17:20,282.00, 2019-05-23 17:30,127.30, 2019-05-23 17:40,269.10, 2019-05-23 17:50,231.80, 2019-05-23 18:00,248.50, 2019-05-23 18:10,190.10, 2019-05-23 18:20,227.40, 2019-05-23 18:30,187.10, 2019-05-23 18:40,203.10, 2019-05-23 18:50,206.00, 2019-05-23 19:00,235.10, 2019-05-23 19:10,217.60, 2019-05-23 19:20,243.30, 2019-05-23 19:30,256.60, 2019-05-23 19:40,299.60, 2019-05-23 19:50,322.50, 2019-05-23 20:00,275.60, 2019-05-23 20:10,251.10, 2019-05-23 20:20,267.70, 2019-05-23 20:30,282.50, 2019-05-23 20:40,261.80, 2019-05-23 20:50,323.20, 2019-05-23 21:00,217.30, 2019-05-23 21:10,208.10, 2019-05-23 21:20,201.30, 2019-05-23 21:30,212.00, 2019-05-23 21:40,1.30, 2019-05-23 21:50,237.40, 2019-05-23 22:00,239.70, 2019-05-23 22:10,227.80, 2019-05-23 22:20,251.40, 2019-05-23 22:30,359.50, 2019-05-23 22:40,344.40, 2019-05-23 22:50,297.40, 2019-05-23 23:00,299.40, 2019-05-23 23:10,299.10, 2019-05-23 23:20,299.20, 2019-05-23 23:30,298.70, 2019-05-23 23:40,284.00, 2019-05-23 23:50,278.50, 2019-05-24 00:00,278.30, 2019-05-24 00:10,278.30, 2019-05-24 00:20,278.30, 2019-05-24 00:30,263.40, 2019-05-24 00:40,264.10, 2019-05-24 00:50,203.00, 2019-05-24 01:00,200.70, 2019-05-24 01:10,199.40, 2019-05-24 01:20,199.60, 2019-05-24 01:30,197.70, 2019-05-24 01:40,197.40, 2019-05-24 01:50,156.10, 2019-05-24 02:00,156.20, 2019-05-24 02:10,354.50, 2019-05-24 02:20,296.30, 2019-05-24 02:30,296.40, 2019-05-24 02:40,359.40, 2019-05-24 02:50,359.20, 2019-05-24 03:00,359.10, 2019-05-24 03:10,359.10, 2019-05-24 03:20,359.00, 2019-05-24 03:30,358.90, 2019-05-24 03:40,271.00, 2019-05-24 03:50,234.10, 2019-05-24 04:00,206.60, 2019-05-24 04:10,201.10, 2019-05-24 04:20,201.20, 2019-05-24 04:30,201.00, 2019-05-24 04:40,205.30, 2019-05-24 04:50,206.20, 2019-05-24 05:00,197.50, 2019-05-24 05:10,197.70, 2019-05-24 05:20,197.70, 2019-05-24 05:30,197.70, 2019-05-24 05:40,199.80, 2019-05-24 05:50,199.90, 2019-05-24 06:00,199.90, 2019-05-24 06:10,199.90, 2019-05-24 06:20,199.90, 2019-05-24 06:30,199.90, 2019-05-24 06:40,219.00, 2019-05-24 06:50,189.10, 2019-05-24 07:00,181.20, 2019-05-24 07:10,179.90, 2019-05-24 07:20,174.40, 2019-05-24 07:30,119.10, 2019-05-24 07:40,116.20, 2019-05-24 07:50,41.10, 2019-05-24 08:00,2.10, 2019-05-24 08:10,1.30, 2019-05-24 08:20,105.20, 2019-05-24 08:30,46.20, 2019-05-24 08:40,152.40, 2019-05-24 08:50,71.10, 2019-05-24 09:00,160.70, 2019-05-24 09:10,128.00, 2019-05-24 09:20,70.00, 2019-05-24 09:30,94.10, 2019-05-24 09:40,54.10, 2019-05-24 09:50,26.60, 2019-05-24 10:00,152.30, 2019-05-24 10:10,210.10, 2019-05-24 10:20,177.80, 2019-05-24 10:30,215.10, 2019-05-24 10:40,262.80, 2019-05-24 10:50,214.60, 2019-05-24 11:00,264.50, 2019-05-24 11:10,121.60, 2019-05-24 11:20,229.10, 2019-05-24 11:30,239.90, 2019-05-24 11:40,208.40, 2019-05-24 11:50,266.50, 2019-05-24 12:00,197.40, 2019-05-24 12:10,235.40, 2019-05-24 12:20,187.20, 2019-05-24 12:30,233.70, 2019-05-24 12:40,160.10, 2019-05-24 12:50,206.80, 2019-05-24 13:00,190.30, 2019-05-24 13:10,226.60, 2019-05-24 13:20,261.80, 2019-05-24 13:30,223.40, 2019-05-24 13:40,228.30, 2019-05-24 13:50,275.60, 2019-05-24 14:00,193.90, 2019-05-24 14:10,11.20, 2019-05-24 14:20,235.00, 2019-05-24 14:30,276.20, 2019-05-24 14:40,175.90, 2019-05-24 14:50,206.10, 2019-05-24 15:00,197.80, 2019-05-24 15:10,13.40, 2019-05-24 15:20,249.70, 2019-05-24 15:30,226.80, 2019-05-24 15:40,286.20, 2019-05-24 15:50,222.10, 2019-05-24 16:00,223.40, 2019-05-24 16:10,241.30, 2019-05-24 16:20,265.00, 2019-05-24 16:30,230.20, 2019-05-24 16:40,211.90, 2019-05-24 16:50,254.50, 2019-05-24 17:00,272.90, 2019-05-24 17:10,271.50, 2019-05-24 17:20,212.10, 2019-05-24 17:30,221.10, 2019-05-24 17:40,217.90, 2019-05-24 17:50,221.00, 2019-05-24 18:00,242.50, 2019-05-24 18:10,219.00, 2019-05-24 18:20,205.00, 2019-05-24 18:30,99.20, 2019-05-24 18:40,263.40, 2019-05-24 18:50,34.20, 2019-05-24 19:00,174.90, 2019-05-24 19:10,290.80, 2019-05-24 19:20,256.90, 2019-05-24 19:30,249.60, 2019-05-24 19:40,298.90, 2019-05-24 19:50,183.20, 2019-05-24 20:00,252.60, 2019-05-24 20:10,341.50, 2019-05-24 20:20,341.40, 2019-05-24 20:30,263.20, 2019-05-24 20:40,252.90, 2019-05-24 20:50,213.40, 2019-05-24 21:00,234.30, 2019-05-24 21:10,239.00, 2019-05-24 21:20,212.00, 2019-05-24 21:30,249.40, 2019-05-24 21:40,297.20, 2019-05-24 21:50,291.30, 2019-05-24 22:00,232.10, 2019-05-24 22:10,237.70, 2019-05-24 22:20,271.40, 2019-05-24 22:30,244.60, 2019-05-24 22:40,276.70, 2019-05-24 22:50,301.20, 2019-05-24 23:00,190.10, 2019-05-24 23:10,189.50, 2019-05-24 23:20,189.40, 2019-05-24 23:30,190.60, 2019-05-24 23:40,303.30, 2019-05-24 23:50,344.00, 2019-05-25 00:00,350.50, 2019-05-25 00:10,350.40, 2019-05-25 00:20,349.90, 2019-05-25 00:30,348.40, 2019-05-25 00:40,349.60, 2019-05-25 00:50,349.80, 2019-05-25 01:00,349.80, 2019-05-25 01:10,349.30, 2019-05-25 01:20,349.40, 2019-05-25 01:30,349.70, 2019-05-25 01:40,349.60, 2019-05-25 01:50,256.60, 2019-05-25 02:00,256.60, 2019-05-25 02:10,256.60, 2019-05-25 02:20,256.50, 2019-05-25 02:30,253.80, 2019-05-25 02:40,253.50, 2019-05-25 02:50,253.30, 2019-05-25 03:00,253.30, 2019-05-25 03:10,253.20, 2019-05-25 03:20,252.60, 2019-05-25 03:30,252.90, 2019-05-25 03:40,253.10, 2019-05-25 03:50,253.10, 2019-05-25 04:00,253.10, 2019-05-25 04:10,253.00, 2019-05-25 04:20,252.70, 2019-05-25 04:30,251.20, 2019-05-25 04:40,251.30, 2019-05-25 04:50,251.20, 2019-05-25 05:00,251.10, 2019-05-25 05:10,251.40, 2019-05-25 05:20,251.40, 2019-05-25 05:30,251.60, 2019-05-25 05:40,251.60, 2019-05-25 05:50,251.50, 2019-05-25 06:00,195.90, 2019-05-25 06:10,198.40, 2019-05-25 06:20,197.80, 2019-05-25 06:30,197.30, 2019-05-25 06:40,195.60, 2019-05-25 06:50,195.70, 2019-05-25 07:00,91.00, 2019-05-25 07:10,53.60, 2019-05-25 07:20,55.40, 2019-05-25 07:30,55.60, 2019-05-25 07:40,55.70, 2019-05-25 07:50,30.90, 2019-05-25 08:00,8.10, 2019-05-25 08:10,74.10, 2019-05-25 08:20,330.80, 2019-05-25 08:30,120.50, 2019-05-25 08:40,193.40, 2019-05-25 08:50,159.10, 2019-05-25 09:00,190.10, 2019-05-25 09:10,172.10, 2019-05-25 09:20,229.80, 2019-05-25 09:30,129.90, 2019-05-25 09:40,125.90, 2019-05-25 09:50,123.70, 2019-05-25 10:00,190.10, 2019-05-25 10:10,41.80, 2019-05-25 10:20,176.30, 2019-05-25 10:30,51.40, 2019-05-25 10:40,115.00, 2019-05-25 10:50,208.60, 2019-05-25 11:00,203.90, 2019-05-25 11:10,238.30, 2019-05-25 11:20,200.50, 2019-05-25 11:30,221.30, 2019-05-25 11:40,269.80, 2019-05-25 11:50,222.80, 2019-05-25 12:00,190.20, 2019-05-25 12:10,153.50, 2019-05-25 12:20,218.10, 2019-05-25 12:30,199.50, 2019-05-25 12:40,197.00, 2019-05-25 12:50,264.60, 2019-05-25 13:00,166.10, 2019-05-25 13:10,199.80, 2019-05-25 13:20,220.80, 2019-05-25 13:30,349.70, 2019-05-25 13:40,187.70, 2019-05-25 13:50,173.20, 2019-05-25 14:00,37.80, 2019-05-25 14:10,250.00, 2019-05-25 14:20,195.60, 2019-05-25 14:30,195.50, 2019-05-25 14:40,216.30, 2019-05-25 14:50,203.70, 2019-05-25 15:00,236.20, 2019-05-25 15:10,235.00, 2019-05-25 15:20,201.30, 2019-05-25 15:30,64.00, 2019-05-25 15:40,211.40, 2019-05-25 15:50,208.10, 2019-05-25 16:00,196.00, 2019-05-25 16:10,310.40, 2019-05-25 16:20,186.80, 2019-05-25 16:30,210.40, 2019-05-25 16:40,254.40, 2019-05-25 16:50,266.10, 2019-05-25 17:00,201.80, 2019-05-25 17:10,191.40, 2019-05-25 17:20,241.90, 2019-05-25 17:30,270.60, 2019-05-25 17:40,277.70, 2019-05-25 17:50,160.10, 2019-05-25 18:00,299.90, 2019-05-25 18:10,149.00, 2019-05-25 18:20,218.60, 2019-05-25 18:30,249.10, 2019-05-25 18:40,240.70, 2019-05-25 18:50,205.60, 2019-05-25 19:00,244.60, 2019-05-25 19:10,207.00, 2019-05-25 19:20,230.50, 2019-05-25 19:30,244.00, 2019-05-25 19:40,226.60, 2019-05-25 19:50,154.70, 2019-05-25 20:00,217.60, 2019-05-25 20:10,246.40, 2019-05-25 20:20,242.90, 2019-05-25 20:30,243.70, 2019-05-25 20:40,228.40, 2019-05-25 20:50,359.40, 2019-05-25 21:00,156.20, 2019-05-25 21:10,350.60, 2019-05-25 21:20,350.30, 2019-05-25 21:30,350.80, 2019-05-25 21:40,349.10, 2019-05-25 21:50,346.50, 2019-05-25 22:00,346.30, 2019-05-25 22:10,347.40, 2019-05-25 22:20,347.30, 2019-05-25 22:30,210.10, 2019-05-25 22:40,210.60, 2019-05-25 22:50,43.80, 2019-05-25 23:00,203.10, 2019-05-25 23:10,209.30, 2019-05-25 23:20,209.70, 2019-05-25 23:30,202.40, 2019-05-25 23:40,193.90, 2019-05-25 23:50,194.00, 2019-05-26 00:00,194.50, 2019-05-26 00:10,194.70, 2019-05-26 00:20,194.60, 2019-05-26 00:30,194.70, 2019-05-26 00:40,194.70, 2019-05-26 00:50,194.70, 2019-05-26 01:00,194.80, 2019-05-26 01:10,194.30, 2019-05-26 01:20,359.40, 2019-05-26 01:30,359.10, 2019-05-26 01:40,188.00, 2019-05-26 01:50,121.20, 2019-05-26 02:00,121.30, 2019-05-26 02:10,63.70, 2019-05-26 02:20,70.00, 2019-05-26 02:30,65.20, 2019-05-26 02:40,59.10, 2019-05-26 02:50,21.70, 2019-05-26 03:00,36.70, 2019-05-26 03:10,0.50, 2019-05-26 03:20,359.50, 2019-05-26 03:30,359.40, 2019-05-26 03:40,359.40, 2019-05-26 03:50,359.40, 2019-05-26 04:00,359.40, 2019-05-26 04:10,191.10, 2019-05-26 04:20,252.90, 2019-05-26 04:30,217.70, 2019-05-26 04:40,216.70, 2019-05-26 04:50,216.90, 2019-05-26 05:00,216.80, 2019-05-26 05:10,216.80, 2019-05-26 05:20,216.90, 2019-05-26 05:30,285.00, 2019-05-26 05:40,296.10, 2019-05-26 05:50,296.00, 2019-05-26 06:00,296.00, 2019-05-26 06:10,221.90, 2019-05-26 06:20,221.50, 2019-05-26 06:30,172.80, 2019-05-26 06:40,179.20, 2019-05-26 06:50,175.50, 2019-05-26 07:00,137.90, 2019-05-26 07:10,86.90, 2019-05-26 07:20,62.40, 2019-05-26 07:30,54.50, 2019-05-26 07:40,359.30, 2019-05-26 07:50,63.80, 2019-05-26 08:00,51.30, 2019-05-26 08:10,13.00, 2019-05-26 08:20,35.50, 2019-05-26 08:30,79.30, 2019-05-26 08:40,68.20, 2019-05-26 08:50,76.40, 2019-05-26 09:00,36.20, 2019-05-26 09:10,74.80, 2019-05-26 09:20,38.80, 2019-05-26 09:30,81.10, 2019-05-26 09:40,77.80, 2019-05-26 09:50,42.70, 2019-05-26 10:00,132.60, 2019-05-26 10:10,60.00, 2019-05-26 10:20,66.80, 2019-05-26 10:30,73.10, 2019-05-26 10:40,57.00, 2019-05-26 10:50,54.10, 2019-05-26 11:00,52.70, 2019-05-26 11:10,56.50, 2019-05-26 11:20,68.40, 2019-05-26 11:30,61.70, 2019-05-26 11:40,62.90, 2019-05-26 11:50,53.40, 2019-05-26 12:00,91.70, 2019-05-26 12:10,42.20, 2019-05-26 12:20,39.80, 2019-05-26 12:30,40.50, 2019-05-26 12:40,47.60, 2019-05-26 12:50,48.30, 2019-05-26 13:00,52.00, 2019-05-26 13:10,101.30, 2019-05-26 13:20,94.60, 2019-05-26 13:30,95.40, 2019-05-26 13:40,148.70, 2019-05-26 13:50,153.30, 2019-05-26 14:00,125.10, 2019-05-26 14:10,61.00, 2019-05-26 14:20,188.80, 2019-05-26 14:30,210.00, 2019-05-26 14:40,273.10, 2019-05-26 14:50,328.90, 2019-05-26 15:00,331.40, 2019-05-26 15:10,331.50, 2019-05-26 15:20,183.00, 2019-05-26 15:30,207.10, 2019-05-26 15:40,192.10, 2019-05-26 15:50,172.50, 2019-05-26 16:00,166.70, 2019-05-26 16:10,136.00, 2019-05-26 16:20,160.90, 2019-05-26 16:30,175.20, 2019-05-26 16:40,197.00, 2019-05-26 16:50,124.70, 2019-05-26 17:00,212.40, 2019-05-26 17:10,245.30, 2019-05-26 17:20,188.80, 2019-05-26 17:30,243.10, 2019-05-26 17:40,214.60, 2019-05-26 17:50,228.90, 2019-05-26 18:00,179.40, 2019-05-26 18:10,251.30, 2019-05-26 18:20,205.90, 2019-05-26 18:30,232.90, 2019-05-26 18:40,176.50, 2019-05-26 18:50,214.50, 2019-05-26 19:00,236.60, 2019-05-26 19:10,201.00, 2019-05-26 19:20,221.10, 2019-05-26 19:30,213.40, 2019-05-26 19:40,224.00, 2019-05-26 19:50,234.70, 2019-05-26 20:00,213.70, 2019-05-26 20:10,215.10, 2019-05-26 20:20,337.40, 2019-05-26 20:30,338.80, 2019-05-26 20:40,332.20, 2019-05-26 20:50,332.10, 2019-05-26 21:00,342.70, 2019-05-26 21:10,334.50, 2019-05-26 21:20,329.90, 2019-05-26 21:30,196.40, 2019-05-26 21:40,197.60, 2019-05-26 21:50,197.30, 2019-05-26 22:00,259.50, 2019-05-26 22:10,259.50, 2019-05-26 22:20,259.50, 2019-05-26 22:30,262.20, 2019-05-26 22:40,218.60, 2019-05-26 22:50,216.90, 2019-05-26 23:00,215.80, 2019-05-26 23:10,223.20, 2019-05-26 23:20,226.00, 2019-05-26 23:30,223.90, 2019-05-26 23:40,269.00, 2019-05-26 23:50,200.60, 2019-05-27 00:00,180.50, 2019-05-27 00:10,182.10, 2019-05-27 00:20,181.50, 2019-05-27 00:30,347.20, 2019-05-27 00:40,152.60, 2019-05-27 00:50,206.30, 2019-05-27 01:00,217.60, 2019-05-27 01:10,213.10, 2019-05-27 01:20,213.20, 2019-05-27 01:30,216.60, 2019-05-27 01:40,235.10, 2019-05-27 01:50,174.30, 2019-05-27 02:00,166.20, 2019-05-27 02:10,207.70, 2019-05-27 02:20,16.30, 2019-05-27 02:30,359.30, 2019-05-27 02:40,359.30, 2019-05-27 02:50,359.30, 2019-05-27 03:00,359.30, 2019-05-27 03:10,359.30, 2019-05-27 03:20,220.00, 2019-05-27 03:30,216.70, 2019-05-27 03:40,219.60, 2019-05-27 03:50,223.10, 2019-05-27 04:00,260.10, 2019-05-27 04:10,344.10, 2019-05-27 04:20,197.60, 2019-05-27 04:30,264.20, 2019-05-27 04:40,217.30, 2019-05-27 04:50,223.00, 2019-05-27 05:00,281.80, 2019-05-27 05:10,232.10, 2019-05-27 05:20,165.80, 2019-05-27 05:30,244.50, 2019-05-27 05:40,318.00, 2019-05-27 05:50,254.40, 2019-05-27 06:00,178.70, 2019-05-27 06:10,317.40, 2019-05-27 06:20,235.10, 2019-05-27 06:30,0.40, 2019-05-27 06:40,0.40, 2019-05-27 06:50,1.30, 2019-05-27 07:00,22.80, 2019-05-27 07:10,0.80, 2019-05-27 07:20,1.30, 2019-05-27 07:30,40.50, 2019-05-27 07:40,8.20, 2019-05-27 07:50,47.40, 2019-05-27 08:00,1.30, 2019-05-27 08:10,58.60, 2019-05-27 08:20,40.40, 2019-05-27 08:30,46.20, 2019-05-27 08:40,19.00, 2019-05-27 08:50,70.10, 2019-05-27 09:00,61.70, 2019-05-27 09:10,69.50, 2019-05-27 09:20,103.20, 2019-05-27 09:30,64.40, 2019-05-27 09:40,58.40, 2019-05-27 09:50,73.30, 2019-05-27 10:00,73.30, 2019-05-27 10:10,53.70, 2019-05-27 10:20,1.50, 2019-05-27 10:30,43.60, 2019-05-27 10:40,9.70, 2019-05-27 10:50,31.70, 2019-05-27 11:00,68.90, 2019-05-27 11:10,71.10, 2019-05-27 11:20,87.10, 2019-05-27 11:30,50.00, 2019-05-27 11:40,86.20, 2019-05-27 11:50,36.90, 2019-05-27 12:00,71.10, 2019-05-27 12:10,57.70, 2019-05-27 12:20,95.90, 2019-05-27 12:30,78.80, 2019-05-27 12:40,76.80, 2019-05-27 12:50,107.40, 2019-05-27 13:00,39.90, 2019-05-27 13:10,113.60, 2019-05-27 13:20,55.60, 2019-05-27 13:30,52.20, 2019-05-27 13:40,73.70, 2019-05-27 13:50,69.20, 2019-05-27 14:00,71.20, 2019-05-27 14:10,140.30, 2019-05-27 14:20,58.20, 2019-05-27 14:30,136.00, 2019-05-27 14:40,54.20, 2019-05-27 14:50,133.00, 2019-05-27 15:00,133.10, 2019-05-27 15:10,61.30, 2019-05-27 15:20,68.30, 2019-05-27 15:30,68.40, 2019-05-27 15:40,66.40, 2019-05-27 15:50,132.00, 2019-05-27 16:00,77.10, 2019-05-27 16:10,126.70, 2019-05-27 16:20,65.50, 2019-05-27 16:30,62.30, 2019-05-27 16:40,44.10, 2019-05-27 16:50,55.50, 2019-05-27 17:00,53.10, 2019-05-27 17:10,39.90, 2019-05-27 17:20,40.00, 2019-05-27 17:30,40.00, 2019-05-27 17:40,40.80, 2019-05-27 17:50,43.70, 2019-05-27 18:00,43.40, 2019-05-27 18:10,43.50, 2019-05-27 18:20,66.50, 2019-05-27 18:30,67.90, 2019-05-27 18:40,66.10, 2019-05-27 18:50,67.40, 2019-05-27 19:00,49.40, 2019-05-27 19:10,47.20, 2019-05-27 19:20,47.20, 2019-05-27 19:30,39.50, 2019-05-27 19:40,33.10, 2019-05-27 19:50,31.20, 2019-05-27 20:00,193.20, 2019-05-27 20:10,196.00, 2019-05-27 20:20,318.60, 2019-05-27 20:30,316.80, 2019-05-27 20:40,316.90, 2019-05-27 20:50,316.90, 2019-05-27 21:00,316.90, 2019-05-27 21:10,216.60, 2019-05-27 21:20,253.40, 2019-05-27 21:30,323.40, 2019-05-27 21:40,212.20, 2019-05-27 21:50,200.30, 2019-05-27 22:00,230.90, 2019-05-27 22:10,224.00, 2019-05-27 22:20,226.10, 2019-05-27 22:30,202.70, 2019-05-27 22:40,222.80, 2019-05-27 22:50,229.20, 2019-05-27 23:00,295.80, 2019-05-27 23:10,272.40, 2019-05-27 23:20,226.10, 2019-05-27 23:30,251.00, 2019-05-27 23:40,217.80, 2019-05-27 23:50,248.70, 2019-05-28 00:00,228.10, 2019-05-28 00:10,233.90, 2019-05-28 00:20,250.80, 2019-05-28 00:30,313.80, 2019-05-28 00:40,281.60, 2019-05-28 00:50,256.00, 2019-05-28 01:00,212.40, 2019-05-28 01:10,264.10, 2019-05-28 01:20,224.20, 2019-05-28 01:30,251.40, 2019-05-28 01:40,63.70, 2019-05-28 01:50,63.80, 2019-05-28 02:00,67.50, 2019-05-28 02:10,68.00, 2019-05-28 02:20,68.30, 2019-05-28 02:30,68.60, 2019-05-28 02:40,68.60, 2019-05-28 02:50,71.40, 2019-05-28 03:00,70.50, 2019-05-28 03:10,212.10, 2019-05-28 03:20,208.50, 2019-05-28 03:30,209.00, 2019-05-28 03:40,208.70, 2019-05-28 03:50,210.40, 2019-05-28 04:00,209.60, 2019-05-28 04:10,209.90, 2019-05-28 04:20,209.90, 2019-05-28 04:30,210.30, 2019-05-28 04:40,341.00, 2019-05-28 04:50,359.40, 2019-05-28 05:00,182.00, 2019-05-28 05:10,356.50, 2019-05-28 05:20,0.40, 2019-05-28 05:30,172.30, 2019-05-28 05:40,359.30, 2019-05-28 05:50,0.40, 2019-05-28 06:00,0.40, 2019-05-28 06:10,0.40, 2019-05-28 06:20,359.10, 2019-05-28 06:30,0.40, 2019-05-28 06:40,345.00, 2019-05-28 06:50,359.20, 2019-05-28 07:00,0.50, 2019-05-28 07:10,359.30, 2019-05-28 07:20,1.30, 2019-05-28 07:30,359.40, 2019-05-28 07:40,0.50, 2019-05-28 07:50,3.00, 2019-05-28 08:00,321.20, 2019-05-28 08:10,1.30, 2019-05-28 08:20,139.70, 2019-05-28 08:30,51.30, 2019-05-28 08:40,310.90, 2019-05-28 08:50,59.40, 2019-05-28 09:00,61.80, 2019-05-28 09:10,61.40, 2019-05-28 09:20,49.90, 2019-05-28 09:30,130.10, 2019-05-28 09:40,167.80, 2019-05-28 09:50,183.80, 2019-05-28 10:00,176.20, 2019-05-28 10:10,136.70, 2019-05-28 10:20,190.40, 2019-05-28 10:30,193.20, 2019-05-28 10:40,167.60, 2019-05-28 10:50,187.70, 2019-05-28 11:00,195.90, 2019-05-28 11:10,172.20, 2019-05-28 11:20,204.00, 2019-05-28 11:30,255.30, 2019-05-28 11:40,283.00, 2019-05-28 11:50,223.10, 2019-05-28 12:00,210.80, 2019-05-28 12:10,285.40, 2019-05-28 12:20,175.10, 2019-05-28 12:30,201.90, 2019-05-28 12:40,215.60, 2019-05-28 12:50,214.60, 2019-05-28 13:00,194.40, 2019-05-28 13:10,224.40, 2019-05-28 13:20,209.20, 2019-05-28 13:30,265.00, 2019-05-28 13:40,177.70, 2019-05-28 13:50,285.10, 2019-05-28 14:00,168.90, 2019-05-28 14:10,134.80, 2019-05-28 14:20,260.50, 2019-05-28 14:30,220.60, 2019-05-28 14:40,253.50, 2019-05-28 14:50,332.60, 2019-05-28 15:00,239.80, 2019-05-28 15:10,334.30, 2019-05-28 15:20,277.30, 2019-05-28 15:30,149.10, 2019-05-28 15:40,254.50, 2019-05-28 15:50,340.30, 2019-05-28 16:00,292.60, 2019-05-28 16:10,214.20, 2019-05-28 16:20,242.50, 2019-05-28 16:30,129.70, 2019-05-28 16:40,256.80, 2019-05-28 16:50,233.50, 2019-05-28 17:00,63.30, 2019-05-28 17:10,226.80, 2019-05-28 17:20,202.50, 2019-05-28 17:30,298.00, 2019-05-28 17:40,304.40, 2019-05-28 17:50,272.70, 2019-05-28 18:00,289.60, 2019-05-28 18:10,164.60, 2019-05-28 18:20,228.30, 2019-05-28 18:30,153.40, 2019-05-28 18:40,275.30, 2019-05-28 18:50,126.10, 2019-05-28 19:00,163.60, 2019-05-28 19:10,241.60, 2019-05-28 19:20,226.60, 2019-05-28 19:30,254.60, 2019-05-28 19:40,243.80, 2019-05-28 19:50,237.40, 2019-05-28 20:00,226.50, 2019-05-28 20:10,243.10, 2019-05-28 20:20,273.50, 2019-05-28 20:30,275.30, 2019-05-28 20:40,252.50, 2019-05-28 20:50,267.20, 2019-05-28 21:00,267.20, 2019-05-28 21:10,267.20, 2019-05-28 21:20,267.20, 2019-05-28 21:30,267.20, 2019-05-28 21:40,267.20, 2019-05-28 21:50,267.10, 2019-05-28 22:00,267.50, 2019-05-28 22:10,266.70, 2019-05-28 22:20,266.60, 2019-05-28 22:30,266.60, 2019-05-28 22:40,266.60, 2019-05-28 22:50,266.60, 2019-05-28 23:00,266.70, 2019-05-28 23:10,266.60, 2019-05-28 23:20,266.60, 2019-05-28 23:30,266.70, 2019-05-28 23:40,266.70, 2019-05-28 23:50,266.70, 2019-05-29 00:00,266.70, 2019-05-29 00:10,267.10, 2019-05-29 00:20,312.60, 2019-05-29 00:30,312.70, 2019-05-29 00:40,311.30, 2019-05-29 00:50,311.30, 2019-05-29 01:00,311.30, 2019-05-29 01:10,311.30, 2019-05-29 01:20,311.30, 2019-05-29 01:30,311.30, 2019-05-29 01:40,311.80, 2019-05-29 01:50,311.80, 2019-05-29 02:00,311.80, 2019-05-29 02:10,311.90, 2019-05-29 02:20,311.80, 2019-05-29 02:30,311.80, 2019-05-29 02:40,311.80, 2019-05-29 02:50,312.00, 2019-05-29 03:00,312.30, 2019-05-29 03:10,312.30, 2019-05-29 03:20,312.40, 2019-05-29 03:30,313.40, 2019-05-29 03:40,313.20, 2019-05-29 03:50,313.20, 2019-05-29 04:00,313.20, 2019-05-29 04:10,313.20, 2019-05-29 04:20,313.20, 2019-05-29 04:30,313.10, 2019-05-29 04:40,313.20, 2019-05-29 04:50,313.20, 2019-05-29 05:00,313.00, 2019-05-29 05:10,313.10, 2019-05-29 05:20,313.10, 2019-05-29 05:30,313.10, 2019-05-29 05:40,313.10, 2019-05-29 05:50,313.10, 2019-05-29 06:00,312.90, 2019-05-29 06:10,313.00, 2019-05-29 06:20,313.00, 2019-05-29 06:30,313.00, 2019-05-29 06:40,313.10, 2019-05-29 06:50,313.10, 2019-05-29 07:00,313.00, 2019-05-29 07:10,312.10, 2019-05-29 07:20,312.00, 2019-05-29 07:30,188.90, 2019-05-29 07:40,201.40, 2019-05-29 07:50,159.30, 2019-05-29 08:00,211.60, 2019-05-29 08:10,274.70, 2019-05-29 08:20,207.20, 2019-05-29 08:30,235.50, 2019-05-29 08:40,206.10, 2019-05-29 08:50,172.40, 2019-05-29 09:00,198.20, 2019-05-29 09:10,194.90, 2019-05-29 09:20,257.50, 2019-05-29 09:30,213.00, 2019-05-29 09:40,256.60, 2019-05-29 09:50,283.00, 2019-05-29 10:00,181.50, 2019-05-29 10:10,195.80, 2019-05-29 10:20,216.90, 2019-05-29 10:30,191.40, 2019-05-29 10:40,180.80, 2019-05-29 10:50,174.90, 2019-05-29 11:00,149.20, 2019-05-29 11:10,171.50, 2019-05-29 11:20,280.70, 2019-05-29 11:30,185.50, 2019-05-29 11:40,227.70, 2019-05-29 11:50,234.60, 2019-05-29 12:00,214.60, 2019-05-29 12:10,237.20, 2019-05-29 12:20,217.50, 2019-05-29 12:30,238.20, 2019-05-29 12:40,189.00, 2019-05-29 12:50,244.50, 2019-05-29 13:00,210.00, 2019-05-29 13:10,191.10, 2019-05-29 13:20,185.60, 2019-05-29 13:30,232.90, 2019-05-29 13:40,175.70, 2019-05-29 13:50,291.10, 2019-05-29 14:00,190.00, 2019-05-29 14:10,157.30, 2019-05-29 14:20,283.30, 2019-05-29 14:30,247.40, 2019-05-29 14:40,205.40, 2019-05-29 14:50,132.00, 2019-05-29 15:00,237.10, 2019-05-29 15:10,249.00, 2019-05-29 15:20,168.40, 2019-05-29 15:30,226.30, 2019-05-29 15:40,213.10, 2019-05-29 15:50,254.70, 2019-05-29 16:00,189.20, 2019-05-29 16:10,191.30, 2019-05-29 16:20,273.90, 2019-05-29 16:30,219.00, 2019-05-29 16:40,189.70, 2019-05-29 16:50,244.10, 2019-05-29 17:00,175.20, 2019-05-29 17:10,208.40, 2019-05-29 17:20,169.40, 2019-05-29 17:30,351.70, 2019-05-29 17:40,254.40, 2019-05-29 17:50,260.80, 2019-05-29 18:00,212.50, 2019-05-29 18:10,266.60, 2019-05-29 18:20,213.80, 2019-05-29 18:30,211.40, 2019-05-29 18:40,194.00, 2019-05-29 18:50,210.50, 2019-05-29 19:00,250.50, 2019-05-29 19:10,215.10, 2019-05-29 19:20,203.20, 2019-05-29 19:30,187.10, 2019-05-29 19:40,192.80, 2019-05-29 19:50,196.00, 2019-05-29 20:00,222.00, 2019-05-29 20:10,241.90, 2019-05-29 20:20,241.60, 2019-05-29 20:30,225.90, 2019-05-29 20:40,213.00, 2019-05-29 20:50,181.70, 2019-05-29 21:00,230.20, 2019-05-29 21:10,195.10, 2019-05-29 21:20,182.70, 2019-05-29 21:30,192.90, 2019-05-29 21:40,196.70, 2019-05-29 21:50,193.80, 2019-05-29 22:00,195.30, 2019-05-29 22:10,195.30, 2019-05-29 22:20,195.10, 2019-05-29 22:30,195.90, 2019-05-29 22:40,328.10, 2019-05-29 22:50,328.00, 2019-05-29 23:00,327.60, 2019-05-29 23:10,328.60, 2019-05-29 23:20,332.70, 2019-05-29 23:30,1.30, 2019-05-29 23:40,1.30, 2019-05-29 23:50,1.30, 2019-05-30 00:00,1.30, 2019-05-30 00:10,0.40, 2019-05-30 00:20,0.40, 2019-05-30 00:30,0.40, 2019-05-30 00:40,0.40, 2019-05-30 00:50,0.40, 2019-05-30 01:00,0.40, 2019-05-30 01:10,264.20, 2019-05-30 01:20,263.70, 2019-05-30 01:30,263.40, 2019-05-30 01:40,263.50, 2019-05-30 01:50,263.60, 2019-05-30 02:00,264.60, 2019-05-30 02:10,264.80, 2019-05-30 02:20,264.80, 2019-05-30 02:30,264.80, 2019-05-30 02:40,264.80, 2019-05-30 02:50,264.80, 2019-05-30 03:00,264.80, 2019-05-30 03:10,264.80, 2019-05-30 03:20,264.80, 2019-05-30 03:30,264.80, 2019-05-30 03:40,264.80, 2019-05-30 03:50,263.90, 2019-05-30 04:00,264.00, 2019-05-30 04:10,263.70, 2019-05-30 04:20,263.70, 2019-05-30 04:30,263.70, 2019-05-30 04:40,263.70, 2019-05-30 04:50,263.60, 2019-05-30 05:00,263.30, 2019-05-30 05:10,263.30, 2019-05-30 05:20,263.30, 2019-05-30 05:30,263.30, 2019-05-30 05:40,263.30, 2019-05-30 05:50,263.50, 2019-05-30 06:00,263.60, 2019-05-30 06:10,263.50, 2019-05-30 06:20,263.60, 2019-05-30 06:30,263.70, 2019-05-30 06:40,265.00, 2019-05-30 06:50,270.70, 2019-05-30 07:00,303.50, 2019-05-30 07:10,359.20, 2019-05-30 07:20,0.50, 2019-05-30 07:30,1.30, 2019-05-30 07:40,3.60, 2019-05-30 07:50,26.30, 2019-05-30 08:00,47.30, 2019-05-30 08:10,54.30, 2019-05-30 08:20,35.90, 2019-05-30 08:30,50.30, 2019-05-30 08:40,43.10, 2019-05-30 08:50,54.70, 2019-05-30 09:00,85.00, 2019-05-30 09:10,69.70, 2019-05-30 09:20,102.10, 2019-05-30 09:30,56.10, 2019-05-30 09:40,65.40, 2019-05-30 09:50,123.30, 2019-05-30 10:00,77.00, 2019-05-30 10:10,55.60, 2019-05-30 10:20,135.40, 2019-05-30 10:30,138.90, 2019-05-30 10:40,145.60, 2019-05-30 10:50,142.70, 2019-05-30 11:00,45.80, 2019-05-30 11:10,71.70, 2019-05-30 11:20,60.10, 2019-05-30 11:30,130.90, 2019-05-30 11:40,74.30, 2019-05-30 11:50,57.70, 2019-05-30 12:00,108.80, 2019-05-30 12:10,122.30, 2019-05-30 12:20,78.50, 2019-05-30 12:30,175.80, 2019-05-30 12:40,179.60, 2019-05-30 12:50,219.60, 2019-05-30 13:00,217.20, 2019-05-30 13:10,204.50, 2019-05-30 13:20,184.50, 2019-05-30 13:30,190.90, 2019-05-30 13:40,240.20, 2019-05-30 13:50,189.50, 2019-05-30 14:00,198.10, 2019-05-30 14:10,184.60, 2019-05-30 14:20,174.60, 2019-05-30 14:30,270.80, 2019-05-30 14:40,357.90, 2019-05-30 14:50,255.80, 2019-05-30 15:00,209.50, 2019-05-30 15:10,233.40, 2019-05-30 15:20,226.50, 2019-05-30 15:30,194.60, 2019-05-30 15:40,217.60, 2019-05-30 15:50,220.70, 2019-05-30 16:00,221.70, 2019-05-30 16:10,246.30, 2019-05-30 16:20,280.50, 2019-05-30 16:30,265.00, 2019-05-30 16:40,220.30, 2019-05-30 16:50,208.30, 2019-05-30 17:00,199.40, 2019-05-30 17:10,209.20, 2019-05-30 17:20,219.20, 2019-05-30 17:30,220.70, 2019-05-30 17:40,201.60, 2019-05-30 17:50,253.00, 2019-05-30 18:00,231.50, 2019-05-30 18:10,195.80, 2019-05-30 18:20,194.20, 2019-05-30 18:30,220.70, 2019-05-30 18:40,228.00, 2019-05-30 18:50,186.30, 2019-05-30 19:00,189.80, 2019-05-30 19:10,236.40, 2019-05-30 19:20,219.40, 2019-05-30 19:30,240.10, 2019-05-30 19:40,203.60, 2019-05-30 19:50,202.00, 2019-05-30 20:00,187.50, 2019-05-30 20:10,212.70, 2019-05-30 20:20,222.30, 2019-05-30 20:30,227.20, 2019-05-30 20:40,227.20, 2019-05-30 20:50,228.20, 2019-05-30 21:00,228.70, 2019-05-30 21:10,219.80, 2019-05-30 21:20,198.10, 2019-05-30 21:30,197.00, 2019-05-30 21:40,230.40, 2019-05-30 21:50,224.20, 2019-05-30 22:00,221.20, 2019-05-30 22:10,222.80, 2019-05-30 22:20,224.20, 2019-05-30 22:30,224.30, 2019-05-30 22:40,223.20, 2019-05-30 22:50,229.90, 2019-05-30 23:00,4.40, 2019-05-30 23:10,4.50, 2019-05-30 23:20,4.50, 2019-05-30 23:30,8.50, 2019-05-30 23:40,8.50, 2019-05-30 23:50,8.40, 2019-05-31 00:00,8.30, 2019-05-31 00:10,8.40, 2019-05-31 00:20,6.10, 2019-05-31 00:30,6.30, 2019-05-31 00:40,6.50, 2019-05-31 00:50,2.50, 2019-05-31 01:00,1.30, 2019-05-31 01:10,3.00, 2019-05-31 01:20,286.20, 2019-05-31 01:30,286.30, 2019-05-31 01:40,286.20, 2019-05-31 01:50,286.20, 2019-05-31 02:00,285.50, 2019-05-31 02:10,247.90, 2019-05-31 02:20,245.90, 2019-05-31 02:30,212.80, 2019-05-31 02:40,215.20, 2019-05-31 02:50,215.20, 2019-05-31 03:00,215.20, 2019-05-31 03:10,215.00, 2019-05-31 03:20,215.50, 2019-05-31 03:30,293.70, 2019-05-31 03:40,293.30, 2019-05-31 03:50,293.20, 2019-05-31 04:00,265.50, 2019-05-31 04:10,262.50, 2019-05-31 04:20,312.10, 2019-05-31 04:30,312.40, 2019-05-31 04:40,312.50, 2019-05-31 04:50,312.50, 2019-05-31 05:00,312.50, 2019-05-31 05:10,312.40, 2019-05-31 05:20,312.40, 2019-05-31 05:30,311.50, 2019-05-31 05:40,305.10, 2019-05-31 05:50,300.40, 2019-05-31 06:00,300.40, 2019-05-31 06:10,300.30, 2019-05-31 06:20,300.30, 2019-05-31 06:30,300.30, 2019-05-31 06:40,216.40, 2019-05-31 06:50,196.00, 2019-05-31 07:00,201.60, 2019-05-31 07:10,204.30, 2019-05-31 07:20,194.90, 2019-05-31 07:30,196.30, 2019-05-31 07:40,196.10, 2019-05-31 07:50,196.10, 2019-05-31 08:00,196.70, 2019-05-31 08:10,197.40, 2019-05-31 08:20,196.10, 2019-05-31 08:30,196.10, 2019-05-31 08:40,196.00, 2019-05-31 08:50,196.00, 2019-05-31 09:00,193.20, 2019-05-31 09:10,182.30, 2019-05-31 09:20,178.80, 2019-05-31 09:30,75.80, 2019-05-31 09:40,145.00, 2019-05-31 09:50,210.20, 2019-05-31 10:00,157.70, 2019-05-31 10:10,213.00, 2019-05-31 10:20,245.00, 2019-05-31 10:30,201.80, 2019-05-31 10:40,174.90, 2019-05-31 10:50,242.30, 2019-05-31 11:00,204.40, 2019-05-31 11:10,325.30, 2019-05-31 11:20,194.30, 2019-05-31 11:30,209.90, 2019-05-31 11:40,210.00, 2019-05-31 11:50,200.60, 2019-05-31 12:00,180.40, 2019-05-31 12:10,225.30, 2019-05-31 12:20,201.70, 2019-05-31 12:30,222.40, 2019-05-31 12:40,59.80, 2019-05-31 12:50,157.10, 2019-05-31 13:00,224.70, 2019-05-31 13:10,253.50, 2019-05-31 13:20,217.50, 2019-05-31 13:30,181.30, 2019-05-31 13:40,188.10, 2019-05-31 13:50,182.40, 2019-05-31 14:00,233.10, 2019-05-31 14:10,169.50, 2019-05-31 14:20,176.90, 2019-05-31 14:30,31.90, 2019-05-31 14:40,211.20, 2019-05-31 14:50,222.10, 2019-05-31 15:00,154.20, 2019-05-31 15:10,212.80, 2019-05-31 15:20,256.60, 2019-05-31 15:30,258.10, 2019-05-31 15:40,238.00, 2019-05-31 15:50,160.30, 2019-05-31 16:00,235.40, 2019-05-31 16:10,205.60, 2019-05-31 16:20,294.00, 2019-05-31 16:30,227.30, 2019-05-31 16:40,193.80, 2019-05-31 16:50,228.60, 2019-05-31 17:00,234.70, 2019-05-31 17:10,42.60, 2019-05-31 17:20,240.50, 2019-05-31 17:30,258.40, 2019-05-31 17:40,188.40, 2019-05-31 17:50,166.40, 2019-05-31 18:00,267.80, 2019-05-31 18:10,214.70, 2019-05-31 18:20,215.50, 2019-05-31 18:30,241.80, 2019-05-31 18:40,220.80, 2019-05-31 18:50,197.30, 2019-05-31 19:00,150.40, 2019-05-31 19:10,231.50, 2019-05-31 19:20,210.50, 2019-05-31 19:30,248.40, 2019-05-31 19:40,216.70, 2019-05-31 19:50,226.80, 2019-05-31 20:00,161.10, 2019-05-31 20:10,195.60, 2019-05-31 20:20,191.40, 2019-05-31 20:30,169.00, 2019-05-31 20:40,230.10, 2019-05-31 20:50,230.10, 2019-05-31 21:00,257.50, 2019-05-31 21:10,0.50, 2019-05-31 21:20,357.20, 2019-05-31 21:30,359.40, 2019-05-31 21:40,359.40, 2019-05-31 21:50,359.40, 2019-05-31 22:00,359.40, 2019-05-31 22:10,346.00, 2019-05-31 22:20,357.60, 2019-05-31 22:30,348.00, 2019-05-31 22:40,349.30, 2019-05-31 22:50,334.50, 2019-05-31 23:00,334.80, 2019-05-31 23:10,354.20, 2019-05-31 23:20,354.70, 2019-05-31 23:30,354.70, 2019-05-31 23:40,354.70, 2019-05-31 23:50,354.60, 2019-06-01 00:00,245.60, 2019-06-01 00:10,245.60, 2019-06-01 00:20,245.70, 2019-06-01 00:30,245.60, 2019-06-01 00:40,245.70, 2019-06-01 00:50,245.00, 2019-06-01 01:00,245.40, 2019-06-01 01:10,225.60, 2019-06-01 01:20,207.40, 2019-06-01 01:30,208.20, 2019-06-01 01:40,205.30, 2019-06-01 01:50,205.40, 2019-06-01 02:00,205.80, 2019-06-01 02:10,209.30, 2019-06-01 02:20,192.30, 2019-06-01 02:30,193.80, 2019-06-01 02:40,193.80, 2019-06-01 02:50,158.00, 2019-06-01 03:00,158.50, 2019-06-01 03:10,158.60, 2019-06-01 03:20,158.50, 2019-06-01 03:30,158.70, 2019-06-01 03:40,158.70, 2019-06-01 03:50,158.60, 2019-06-01 04:00,159.40, 2019-06-01 04:10,159.40, 2019-06-01 04:20,159.50, 2019-06-01 04:30,159.50, 2019-06-01 04:40,159.60, 2019-06-01 04:50,159.60, 2019-06-01 05:00,159.60, 2019-06-01 05:10,159.60, 2019-06-01 05:20,159.80, 2019-06-01 05:30,159.90, 2019-06-01 05:40,66.80, 2019-06-01 05:50,66.80, 2019-06-01 06:00,66.90, 2019-06-01 06:10,66.90, 2019-06-01 06:20,66.80, 2019-06-01 06:30,11.10, 2019-06-01 06:40,11.20, 2019-06-01 06:50,11.30, 2019-06-01 07:00,11.40, 2019-06-01 07:10,47.90, 2019-06-01 07:20,59.00, 2019-06-01 07:30,62.30, 2019-06-01 07:40,63.30, 2019-06-01 07:50,64.10, 2019-06-01 08:00,64.40, 2019-06-01 08:10,176.70, 2019-06-01 08:20,62.10, 2019-06-01 08:30,105.10, 2019-06-01 08:40,54.10, 2019-06-01 08:50,133.60, 2019-06-01 09:00,196.40, 2019-06-01 09:10,189.20, 2019-06-01 09:20,174.90, 2019-06-01 09:30,264.60, 2019-06-01 09:40,184.80, 2019-06-01 09:50,168.80, 2019-06-01 10:00,214.00, 2019-06-01 10:10,207.30, 2019-06-01 10:20,198.10, 2019-06-01 10:30,278.10, 2019-06-01 10:40,209.90, 2019-06-01 10:50,234.10, 2019-06-01 11:00,243.00, 2019-06-01 11:10,211.10, 2019-06-01 11:20,264.80, 2019-06-01 11:30,186.50, 2019-06-01 11:40,231.00, 2019-06-01 11:50,137.40, 2019-06-01 12:00,257.50, 2019-06-01 12:10,196.20, 2019-06-01 12:20,82.00, 2019-06-01 12:30,184.40, 2019-06-01 12:40,199.30, 2019-06-01 12:50,264.60, 2019-06-01 13:00,247.20, 2019-06-01 13:10,219.20, 2019-06-01 13:20,134.40, 2019-06-01 13:30,296.10, 2019-06-01 13:40,242.30, 2019-06-01 13:50,133.10, 2019-06-01 14:00,154.70, 2019-06-01 14:10,159.80, 2019-06-01 14:20,237.80, 2019-06-01 14:30,209.90, 2019-06-01 14:40,218.90, 2019-06-01 14:50,214.80, 2019-06-01 15:00,177.30, 2019-06-01 15:10,217.80, 2019-06-01 15:20,249.00, 2019-06-01 15:30,21.40, 2019-06-01 15:40,112.70, 2019-06-01 15:50,238.80, 2019-06-01 16:00,229.10, 2019-06-01 16:10,212.70, 2019-06-01 16:20,240.30, 2019-06-01 16:30,273.80, 2019-06-01 16:40,190.80, 2019-06-01 16:50,238.40, 2019-06-01 17:00,174.30, 2019-06-01 17:10,227.80, 2019-06-01 17:20,200.20, 2019-06-01 17:30,223.80, 2019-06-01 17:40,200.80, 2019-06-01 17:50,194.00, 2019-06-01 18:00,250.00, 2019-06-01 18:10,238.90, 2019-06-01 18:20,271.90, 2019-06-01 18:30,180.00, 2019-06-01 18:40,201.00, 2019-06-01 18:50,208.20, 2019-06-01 19:00,206.60, 2019-06-01 19:10,185.00, 2019-06-01 19:20,146.50, 2019-06-01 19:30,210.30, 2019-06-01 19:40,227.70, 2019-06-01 19:50,206.40, 2019-06-01 20:00,265.70, 2019-06-01 20:10,231.70, 2019-06-01 20:20,230.60, 2019-06-01 20:30,230.00, 2019-06-01 20:40,266.20, 2019-06-01 20:50,222.40, 2019-06-01 21:00,220.00, 2019-06-01 21:10,209.90, 2019-06-01 21:20,230.70, 2019-06-01 21:30,212.00, 2019-06-01 21:40,201.50, 2019-06-01 21:50,192.50, 2019-06-01 22:00,197.70, 2019-06-01 22:10,200.30, 2019-06-01 22:20,281.00, 2019-06-01 22:30,359.40, 2019-06-01 22:40,359.30, 2019-06-01 22:50,348.30, 2019-06-01 23:00,348.30, 2019-06-01 23:10,350.60, 2019-06-01 23:20,350.60, 2019-06-01 23:30,350.50, 2019-06-01 23:40,350.50, 2019-06-01 23:50,350.50, 2019-06-02 00:00,350.50, 2019-06-02 00:10,350.50, 2019-06-02 00:20,350.00, 2019-06-02 00:30,348.00, 2019-06-02 00:40,347.90, 2019-06-02 00:50,348.50, 2019-06-02 01:00,348.50, 2019-06-02 01:10,348.40, 2019-06-02 01:20,348.40, 2019-06-02 01:30,348.40, 2019-06-02 01:40,348.40, 2019-06-02 01:50,348.40, 2019-06-02 02:00,348.40, 2019-06-02 02:10,348.40, 2019-06-02 02:20,348.40, 2019-06-02 02:30,348.40, 2019-06-02 02:40,347.50, 2019-06-02 02:50,346.40, 2019-06-02 03:00,346.40, 2019-06-02 03:10,346.40, 2019-06-02 03:20,346.40, 2019-06-02 03:30,346.40, 2019-06-02 03:40,346.60, 2019-06-02 03:50,347.30, 2019-06-02 04:00,347.40, 2019-06-02 04:10,347.40, 2019-06-02 04:20,347.40, 2019-06-02 04:30,347.40, 2019-06-02 04:40,347.40, 2019-06-02 04:50,347.30, 2019-06-02 05:00,344.40, 2019-06-02 05:10,344.40, 2019-06-02 05:20,344.40, 2019-06-02 05:30,344.60, 2019-06-02 05:40,344.60, 2019-06-02 05:50,344.70, 2019-06-02 06:00,344.70, 2019-06-02 06:10,344.60, 2019-06-02 06:20,344.40, 2019-06-02 06:30,344.40, 2019-06-02 06:40,344.80, 2019-06-02 06:50,344.40, 2019-06-02 07:00,348.80, 2019-06-02 07:10,357.60, 2019-06-02 07:20,0.10, 2019-06-02 07:30,30.60, 2019-06-02 07:40,38.70, 2019-06-02 07:50,355.60, 2019-06-02 08:00,57.70, 2019-06-02 08:10,39.10, 2019-06-02 08:20,45.40, 2019-06-02 08:30,49.90, 2019-06-02 08:40,187.20, 2019-06-02 08:50,154.30, 2019-06-02 09:00,95.00, 2019-06-02 09:10,198.60, 2019-06-02 09:20,219.40, 2019-06-02 09:30,113.30, 2019-06-02 09:40,256.60, 2019-06-02 09:50,153.10, 2019-06-02 10:00,226.40, 2019-06-02 10:10,200.60, 2019-06-02 10:20,212.50, 2019-06-02 10:30,240.60, 2019-06-02 10:40,274.70, 2019-06-02 10:50,253.70, 2019-06-02 11:00,171.10, 2019-06-02 11:10,237.30, 2019-06-02 11:20,257.70, 2019-06-02 11:30,139.50, 2019-06-02 11:40,217.10, 2019-06-02 11:50,255.40, 2019-06-02 12:00,236.00, 2019-06-02 12:10,265.40, 2019-06-02 12:20,198.50, 2019-06-02 12:30,155.70, 2019-06-02 12:40,161.90, 2019-06-02 12:50,217.70, 2019-06-02 13:00,235.60, 2019-06-02 13:10,168.20, 2019-06-02 13:20,253.40, 2019-06-02 13:30,236.10, 2019-06-02 13:40,175.10, 2019-06-02 13:50,248.20, 2019-06-02 14:00,235.90, 2019-06-02 14:10,248.90, 2019-06-02 14:20,294.40, 2019-06-02 14:30,187.20, 2019-06-02 14:40,182.90, 2019-06-02 14:50,254.10, 2019-06-02 15:00,214.80, 2019-06-02 15:10,346.30, 2019-06-02 15:20,205.90, 2019-06-02 15:30,252.40, 2019-06-02 15:40,146.40, 2019-06-02 15:50,229.70, 2019-06-02 16:00,123.60, 2019-06-02 16:10,180.40, 2019-06-02 16:20,314.90, 2019-06-02 16:30,194.60, 2019-06-02 16:40,271.20, 2019-06-02 16:50,248.60, 2019-06-02 17:00,249.20, 2019-06-02 17:10,211.00, 2019-06-02 17:20,257.40, 2019-06-02 17:30,269.00, 2019-06-02 17:40,263.90, 2019-06-02 17:50,179.50, 2019-06-02 18:00,267.80, 2019-06-02 18:10,349.30, 2019-06-02 18:20,256.10, 2019-06-02 18:30,251.10, 2019-06-02 18:40,235.80, 2019-06-02 18:50,197.00, 2019-06-02 19:00,170.50, 2019-06-02 19:10,196.20, 2019-06-02 19:20,216.20, 2019-06-02 19:30,220.60, 2019-06-02 19:40,280.80, 2019-06-02 19:50,248.80, 2019-06-02 20:00,196.80, 2019-06-02 20:10,237.80, 2019-06-02 20:20,331.40, 2019-06-02 20:30,334.30, 2019-06-02 20:40,334.30, 2019-06-02 20:50,216.20, 2019-06-02 21:00,242.40, 2019-06-02 21:10,231.30, 2019-06-02 21:20,224.30, 2019-06-02 21:30,235.10, 2019-06-02 21:40,242.00, 2019-06-02 21:50,236.10, 2019-06-02 22:00,231.20, 2019-06-02 22:10,177.70, 2019-06-02 22:20,205.90, 2019-06-02 22:30,217.00, 2019-06-02 22:40,257.30, 2019-06-02 22:50,260.40, 2019-06-02 23:00,230.80, 2019-06-02 23:10,332.60, 2019-06-02 23:20,254.50, 2019-06-02 23:30,249.00, 2019-06-02 23:40,317.60, 2019-06-02 23:50,306.60, 2019-06-03 00:00,300.70, 2019-06-03 00:10,300.30, 2019-06-03 00:20,300.10, 2019-06-03 00:30,300.10, 2019-06-03 00:40,1.30, 2019-06-03 00:50,1.30, 2019-06-03 01:00,1.30, 2019-06-03 01:10,342.50, 2019-06-03 01:20,342.60, 2019-06-03 01:30,1.30, 2019-06-03 01:40,1.30, 2019-06-03 01:50,1.30, 2019-06-03 02:00,1.30, 2019-06-03 02:10,1.30, 2019-06-03 02:20,1.30, 2019-06-03 02:30,1.30, 2019-06-03 02:40,359.40, 2019-06-03 02:50,359.40, 2019-06-03 03:00,359.40, 2019-06-03 03:10,359.40, 2019-06-03 03:20,359.40, 2019-06-03 03:30,359.40, 2019-06-03 03:40,359.40, 2019-06-03 03:50,359.40, 2019-06-03 04:00,359.30, 2019-06-03 04:10,359.50, 2019-06-03 04:20,359.40, 2019-06-03 04:30,359.40, 2019-06-03 04:40,359.40, 2019-06-03 04:50,359.40, 2019-06-03 05:00,359.50, 2019-06-03 05:10,359.40, 2019-06-03 05:20,359.40, 2019-06-03 05:30,358.00, 2019-06-03 05:40,357.10, 2019-06-03 05:50,344.90, 2019-06-03 06:00,179.90, 2019-06-03 06:10,359.40, 2019-06-03 06:20,0.50, 2019-06-03 06:30,359.30, 2019-06-03 06:40,0.30, 2019-06-03 06:50,358.50, 2019-06-03 07:00,0.20, 2019-06-03 07:10,0.40, 2019-06-03 07:20,0.60, 2019-06-03 07:30,0.40, 2019-06-03 07:40,1.30, 2019-06-03 07:50,3.60, 2019-06-03 08:00,65.90, 2019-06-03 08:10,67.80, 2019-06-03 08:20,4.90, 2019-06-03 08:30,42.40, 2019-06-03 08:40,318.70, 2019-06-03 08:50,159.50, 2019-06-03 09:00,180.90, 2019-06-03 09:10,151.20, 2019-06-03 09:20,191.50, 2019-06-03 09:30,224.80, 2019-06-03 09:40,248.10, 2019-06-03 09:50,252.10, 2019-06-03 10:00,197.50, 2019-06-03 10:10,258.10, 2019-06-03 10:20,195.40, 2019-06-03 10:30,279.80, 2019-06-03 10:40,205.60, 2019-06-03 10:50,214.40, 2019-06-03 11:00,178.70, 2019-06-03 11:10,209.80, 2019-06-03 11:20,191.60, 2019-06-03 11:30,191.30, 2019-06-03 11:40,190.20, 2019-06-03 11:50,228.40, 2019-06-03 12:00,168.10, 2019-06-03 12:10,244.00, 2019-06-03 12:20,205.90, 2019-06-03 12:30,204.50, 2019-06-03 12:40,225.30, 2019-06-03 12:50,240.70, 2019-06-03 13:00,280.60, 2019-06-03 13:10,271.90, 2019-06-03 13:20,270.40, 2019-06-03 13:30,261.40, 2019-06-03 13:40,227.80, 2019-06-03 13:50,346.10, 2019-06-03 14:00,239.20, 2019-06-03 14:10,247.70, 2019-06-03 14:20,215.10, 2019-06-03 14:30,201.00, 2019-06-03 14:40,216.70, 2019-06-03 14:50,183.80, 2019-06-03 15:00,223.80, 2019-06-03 15:10,345.00, 2019-06-03 15:20,342.80, 2019-06-03 15:30,212.50, 2019-06-03 15:40,340.20, 2019-06-03 15:50,257.90, 2019-06-03 16:00,258.30, 2019-06-03 16:10,128.10, 2019-06-03 16:20,163.20, 2019-06-03 16:30,118.90, 2019-06-03 16:40,89.80, 2019-06-03 16:50,59.30, 2019-06-03 17:00,54.30, 2019-06-03 17:10,54.80, 2019-06-03 17:20,53.50, 2019-06-03 17:30,56.80, 2019-06-03 17:40,54.20, 2019-06-03 17:50,55.30, 2019-06-03 18:00,60.00, 2019-06-03 18:10,62.00, 2019-06-03 18:20,66.10, 2019-06-03 18:30,65.10, 2019-06-03 18:40,359.40, 2019-06-03 18:50,0.30, 2019-06-03 19:00,359.50, 2019-06-03 19:10,359.40, 2019-06-03 19:20,0.40, 2019-06-03 19:30,9.10, 2019-06-03 19:40,6.10, 2019-06-03 19:50,359.50, 2019-06-03 20:00,0.40, 2019-06-03 20:10,1.30, 2019-06-03 20:20,0.50, 2019-06-03 20:30,1.30, 2019-06-03 20:40,352.80, 2019-06-03 20:50,1.30, 2019-06-03 21:00,0.50, 2019-06-03 21:10,359.50, 2019-06-03 21:20,350.20, 2019-06-03 21:30,0.60, 2019-06-03 21:40,0.40, 2019-06-03 21:50,1.30, 2019-06-03 22:00,358.00, 2019-06-03 22:10,359.50, 2019-06-03 22:20,355.70, 2019-06-03 22:30,356.00, 2019-06-03 22:40,356.00, 2019-06-03 22:50,356.00, 2019-06-03 23:00,359.50, 2019-06-03 23:10,359.50, 2019-06-03 23:20,1.30, 2019-06-03 23:30,1.30, 2019-06-03 23:40,0.40, 2019-06-03 23:50,359.50, 2019-06-04 00:00,359.00, 2019-06-04 00:10,359.00, 2019-06-04 00:20,359.20, 2019-06-04 00:30,359.60, 2019-06-04 00:40,0.50, 2019-06-04 00:50,359.50, 2019-06-04 01:00,359.50, 2019-06-04 01:10,1.30, 2019-06-04 01:20,0.60, 2019-06-04 01:30,352.70, 2019-06-04 01:40,0.50, 2019-06-04 01:50,359.50, 2019-06-04 02:00,28.10, 2019-06-04 02:10,35.50, 2019-06-04 02:20,49.10, 2019-06-04 02:30,32.30, 2019-06-04 02:40,1.50, 2019-06-04 02:50,359.40, 2019-06-04 03:00,0.40, 2019-06-04 03:10,0.50, 2019-06-04 03:20,3.00, 2019-06-04 03:30,1.30, 2019-06-04 03:40,14.90, 2019-06-04 03:50,49.60, 2019-06-04 04:00,0.50, 2019-06-04 04:10,347.20, 2019-06-04 04:20,0.80, 2019-06-04 04:30,0.50, 2019-06-04 04:40,0.40, 2019-06-04 04:50,359.40, 2019-06-04 05:00,0.40, 2019-06-04 05:10,1.30, 2019-06-04 05:20,1.30, 2019-06-04 05:30,0.40, 2019-06-04 05:40,1.30, 2019-06-04 05:50,0.40, 2019-06-04 06:00,359.50, 2019-06-04 06:10,0.40, 2019-06-04 06:20,0.60, 2019-06-04 06:30,359.50, 2019-06-04 06:40,1.30, 2019-06-04 06:50,0.40, 2019-06-04 07:00,0.50, 2019-06-04 07:10,11.70, 2019-06-04 07:20,18.90, 2019-06-04 07:30,357.70, 2019-06-04 07:40,359.50, 2019-06-04 07:50,353.30, 2019-06-04 08:00,32.70, 2019-06-04 08:10,1.30, 2019-06-04 08:20,48.70, 2019-06-04 08:30,343.10, 2019-06-04 08:40,238.00, 2019-06-04 08:50,0.60, 2019-06-04 09:00,4.40, 2019-06-04 09:10,1.30, 2019-06-04 09:20,341.10, 2019-06-04 09:30,359.50, 2019-06-04 09:40,0.50, 2019-06-04 09:50,359.50, 2019-06-04 10:00,359.40, 2019-06-04 10:10,40.00, 2019-06-04 10:20,359.40, 2019-06-04 10:30,359.50, 2019-06-04 10:40,23.70, 2019-06-04 10:50,1.30, 2019-06-04 11:00,358.10, 2019-06-04 11:10,359.30, 2019-06-04 11:20,359.50, 2019-06-04 11:30,1.30, 2019-06-04 11:40,0.90, 2019-06-04 11:50,47.50, 2019-06-04 12:00,359.50, 2019-06-04 12:10,41.40, 2019-06-04 12:20,359.40, 2019-06-04 12:30,49.40, 2019-06-04 12:40,25.10, 2019-06-04 12:50,47.30, 2019-06-04 13:00,1.40, 2019-06-04 13:10,53.50, 2019-06-04 13:20,1.30, 2019-06-04 13:30,28.90, 2019-06-04 13:40,65.50, 2019-06-04 13:50,352.50, 2019-06-04 14:00,34.90, 2019-06-04 14:10,359.50, 2019-06-04 14:20,347.70, 2019-06-04 14:30,41.90, 2019-06-04 14:40,42.10, 2019-06-04 14:50,44.40, 2019-06-04 15:00,11.00, 2019-06-04 15:10,44.50, 2019-06-04 15:20,359.50, 2019-06-04 15:30,63.80, 2019-06-04 15:40,57.70, 2019-06-04 15:50,64.70, 2019-06-04 16:00,139.10, 2019-06-04 16:10,59.90, 2019-06-04 16:20,59.00, 2019-06-04 16:30,59.20, 2019-06-04 16:40,59.20, 2019-06-04 16:50,57.60, 2019-06-04 17:00,57.50, 2019-06-04 17:10,176.50, 2019-06-04 17:20,236.60, 2019-06-04 17:30,225.50, 2019-06-04 17:40,208.20, 2019-06-04 17:50,211.40, 2019-06-04 18:00,236.20, 2019-06-04 18:10,339.50, 2019-06-04 18:20,183.70, 2019-06-04 18:30,167.30, 2019-06-04 18:40,202.50, 2019-06-04 18:50,192.60, 2019-06-04 19:00,234.70, 2019-06-04 19:10,205.00, 2019-06-04 19:20,207.20, 2019-06-04 19:30,354.50, 2019-06-04 19:40,359.40, 2019-06-04 19:50,0.40, 2019-06-04 20:00,1.10, 2019-06-04 20:10,340.30, 2019-06-04 20:20,358.20, 2019-06-04 20:30,358.20, 2019-06-04 20:40,358.60, 2019-06-04 20:50,0.60, 2019-06-04 21:00,0.50, 2019-06-04 21:10,0.50, 2019-06-04 21:20,0.40, 2019-06-04 21:30,344.10, 2019-06-04 21:40,347.00, 2019-06-04 21:50,348.10, 2019-06-04 22:00,359.50, 2019-06-04 22:10,359.60, 2019-06-04 22:20,359.50, 2019-06-04 22:30,359.50, 2019-06-04 22:40,359.50, 2019-06-04 22:50,359.50, 2019-06-04 23:00,0.50, 2019-06-04 23:10,0.40, 2019-06-04 23:20,359.50, 2019-06-04 23:30,0.40, 2019-06-04 23:40,357.80, 2019-06-04 23:50,359.50, 2019-06-05 00:00,359.50, 2019-06-05 00:10,356.40, 2019-06-05 00:20,357.00, 2019-06-05 00:30,357.10, 2019-06-05 00:40,359.20, 2019-06-05 00:50,359.00, 2019-06-05 01:00,0.60, 2019-06-05 01:10,0.50, 2019-06-05 01:20,0.50, 2019-06-05 01:30,0.50, 2019-06-05 01:40,0.50, 2019-06-05 01:50,0.50, 2019-06-05 02:00,0.50, 2019-06-05 02:10,0.50, 2019-06-05 02:20,0.50, 2019-06-05 02:30,0.50, 2019-06-05 02:40,0.50, 2019-06-05 02:50,0.50, 2019-06-05 03:00,0.50, 2019-06-05 03:10,0.50, 2019-06-05 03:20,0.50, 2019-06-05 03:30,0.50, 2019-06-05 03:40,0.50, 2019-06-05 03:50,0.50, 2019-06-05 04:00,0.50, 2019-06-05 04:10,0.50, 2019-06-05 04:20,0.50, 2019-06-05 04:30,359.50, 2019-06-05 04:40,359.50, 2019-06-05 04:50,359.50, 2019-06-05 05:00,359.50, 2019-06-05 05:10,359.50, 2019-06-05 05:20,359.50, 2019-06-05 05:30,359.50, 2019-06-05 05:40,359.50, 2019-06-05 05:50,359.50, 2019-06-05 06:00,359.50, 2019-06-05 06:10,359.50, 2019-06-05 06:20,359.40, 2019-06-05 06:30,359.30, 2019-06-05 06:40,0.60, 2019-06-05 06:50,0.70, 2019-06-05 07:00,349.00, 2019-06-05 07:10,1.00, 2019-06-05 07:20,0.40, 2019-06-05 07:30,359.50, 2019-06-05 07:40,0.60, 2019-06-05 07:50,359.50, 2019-06-05 08:00,7.10, 2019-06-05 08:10,205.20, 2019-06-05 08:20,130.10, 2019-06-05 08:30,132.50, 2019-06-05 08:40,129.60, 2019-06-05 08:50,61.70, 2019-06-05 09:00,54.90, 2019-06-05 09:10,40.10, 2019-06-05 09:20,192.80, 2019-06-05 09:30,114.10, 2019-06-05 09:40,141.50, 2019-06-05 09:50,167.90, 2019-06-05 10:00,165.60, 2019-06-05 10:10,206.00, 2019-06-05 10:20,212.40, 2019-06-05 10:30,198.90, 2019-06-05 10:40,215.10, 2019-06-05 10:50,192.40, 2019-06-05 11:00,246.90, 2019-06-05 11:10,214.90, 2019-06-05 11:20,223.10, 2019-06-05 11:30,182.80, 2019-06-05 11:40,203.90, 2019-06-05 11:50,200.40, 2019-06-05 12:00,207.50, 2019-06-05 12:10,264.10, 2019-06-05 12:20,268.20, 2019-06-05 12:30,210.30, 2019-06-05 12:40,146.00, 2019-06-05 12:50,191.90, 2019-06-05 13:00,75.70, 2019-06-05 13:10,236.10, 2019-06-05 13:20,224.60, 2019-06-05 13:30,216.90, 2019-06-05 13:40,197.30, 2019-06-05 13:50,153.10, 2019-06-05 14:00,235.80, 2019-06-05 14:10,242.10, 2019-06-05 14:20,260.40, 2019-06-05 14:30,195.60, 2019-06-05 14:40,267.80, 2019-06-05 14:50,275.20, 2019-06-05 15:00,0.30, 2019-06-05 15:10,215.70, 2019-06-05 15:20,215.90, 2019-06-05 15:30,245.80, 2019-06-05 15:40,191.30, 2019-06-05 15:50,244.70, 2019-06-05 16:00,242.70, 2019-06-05 16:10,231.50, 2019-06-05 16:20,199.80, 2019-06-05 16:30,216.20, 2019-06-05 16:40,277.40, 2019-06-05 16:50,258.60, 2019-06-05 17:00,233.80, 2019-06-05 17:10,236.00, 2019-06-05 17:20,230.90, 2019-06-05 17:30,206.00, 2019-06-05 17:40,234.90, 2019-06-05 17:50,216.40, 2019-06-05 18:00,230.70, 2019-06-05 18:10,217.20, 2019-06-05 18:20,212.30, 2019-06-05 18:30,165.00, 2019-06-05 18:40,205.30, 2019-06-05 18:50,223.70, 2019-06-05 19:00,220.50, 2019-06-05 19:10,201.10, 2019-06-05 19:20,227.60, 2019-06-05 19:30,252.60, 2019-06-05 19:40,327.50, 2019-06-05 19:50,201.70, 2019-06-05 20:00,189.00, 2019-06-05 20:10,225.90, 2019-06-05 20:20,205.60, 2019-06-05 20:30,239.60, 2019-06-05 20:40,199.20, 2019-06-05 20:50,217.80, 2019-06-05 21:00,166.10, 2019-06-05 21:10,239.30, 2019-06-05 21:20,212.90, 2019-06-05 21:30,240.90, 2019-06-05 21:40,241.20, 2019-06-05 21:50,240.90, 2019-06-05 22:00,326.20, 2019-06-05 22:10,346.80, 2019-06-05 22:20,327.50, 2019-06-05 22:30,327.70, 2019-06-05 22:40,348.40, 2019-06-05 22:50,348.40, 2019-06-05 23:00,348.80, 2019-06-05 23:10,349.70, 2019-06-05 23:20,349.10, 2019-06-05 23:30,348.50, 2019-06-05 23:40,348.50, 2019-06-05 23:50,348.50, 2019-06-06 00:00,348.60, 2019-06-06 00:10,348.50, 2019-06-06 00:20,348.40, 2019-06-06 00:30,347.90, 2019-06-06 00:40,347.00, 2019-06-06 00:50,337.40, 2019-06-06 01:00,337.40, 2019-06-06 01:10,337.50, 2019-06-06 01:20,337.50, 2019-06-06 01:30,337.00, 2019-06-06 01:40,336.70, 2019-06-06 01:50,184.00, 2019-06-06 02:00,182.90, 2019-06-06 02:10,186.50, 2019-06-06 02:20,186.00, 2019-06-06 02:30,185.80, 2019-06-06 02:40,185.80, 2019-06-06 02:50,185.80, 2019-06-06 03:00,185.90, 2019-06-06 03:10,185.80, 2019-06-06 03:20,185.90, 2019-06-06 03:30,185.60, 2019-06-06 03:40,185.60, 2019-06-06 03:50,214.40, 2019-06-06 04:00,211.60, 2019-06-06 04:10,212.60, 2019-06-06 04:20,212.70, 2019-06-06 04:30,212.00, 2019-06-06 04:40,212.30, 2019-06-06 04:50,212.60, 2019-06-06 05:00,212.60, 2019-06-06 05:10,212.60, 2019-06-06 05:20,212.40, 2019-06-06 05:30,207.50, 2019-06-06 05:40,205.80, 2019-06-06 05:50,203.40, 2019-06-06 06:00,202.50, 2019-06-06 06:10,204.50, 2019-06-06 06:20,201.00, 2019-06-06 06:30,207.40, 2019-06-06 06:40,206.70, 2019-06-06 06:50,205.70, 2019-06-06 07:00,204.00, 2019-06-06 07:10,202.50, 2019-06-06 07:20,62.90, 2019-06-06 07:30,56.80, 2019-06-06 07:40,48.20, 2019-06-06 07:50,47.20, 2019-06-06 08:00,45.70, 2019-06-06 08:10,72.20, 2019-06-06 08:20,59.60, 2019-06-06 08:30,111.90, 2019-06-06 08:40,49.60, 2019-06-06 08:50,359.40, 2019-06-06 09:00,147.80, 2019-06-06 09:10,123.70, 2019-06-06 09:20,20.20, 2019-06-06 09:30,148.80, 2019-06-06 09:40,113.80, 2019-06-06 09:50,188.50, 2019-06-06 10:00,80.40, 2019-06-06 10:10,359.40, 2019-06-06 10:20,106.20, 2019-06-06 10:30,87.60, 2019-06-06 10:40,50.60, 2019-06-06 10:50,226.90, 2019-06-06 11:00,236.40, 2019-06-06 11:10,200.50, 2019-06-06 11:20,217.60, 2019-06-06 11:30,246.80, 2019-06-06 11:40,222.00, 2019-06-06 11:50,261.90, 2019-06-06 12:00,199.80, 2019-06-06 12:10,36.00, 2019-06-06 12:20,252.90, 2019-06-06 12:30,145.80, 2019-06-06 12:40,233.50, 2019-06-06 12:50,203.90, 2019-06-06 13:00,221.10, 2019-06-06 13:10,249.50, 2019-06-06 13:20,162.60, 2019-06-06 13:30,210.40, 2019-06-06 13:40,307.00, 2019-06-06 13:50,237.40, 2019-06-06 14:00,135.40, 2019-06-06 14:10,269.00, 2019-06-06 14:20,187.10, 2019-06-06 14:30,214.30, 2019-06-06 14:40,259.30, 2019-06-06 14:50,280.80, 2019-06-06 15:00,172.00, 2019-06-06 15:10,226.60, 2019-06-06 15:20,196.90, 2019-06-06 15:30,146.20, 2019-06-06 15:40,190.10, 2019-06-06 15:50,119.20, 2019-06-06 16:00,228.30, 2019-06-06 16:10,217.80, 2019-06-06 16:20,179.90, 2019-06-06 16:30,206.50, 2019-06-06 16:40,228.20, 2019-06-06 16:50,260.90, 2019-06-06 17:00,163.20, 2019-06-06 17:10,334.60, 2019-06-06 17:20,185.60, 2019-06-06 17:30,225.70, 2019-06-06 17:40,147.10, 2019-06-06 17:50,182.10, 2019-06-06 18:00,202.10, 2019-06-06 18:10,225.80, 2019-06-06 18:20,241.40, 2019-06-06 18:30,217.70, 2019-06-06 18:40,241.30, 2019-06-06 18:50,206.10, 2019-06-06 19:00,202.30, 2019-06-06 19:10,121.40, 2019-06-06 19:20,245.00, 2019-06-06 19:30,228.30, 2019-06-06 19:40,206.70, 2019-06-06 19:50,234.00, 2019-06-06 20:00,214.80, 2019-06-06 20:10,221.70, 2019-06-06 20:20,153.20, 2019-06-06 20:30,356.90, 2019-06-06 20:40,300.70, 2019-06-06 20:50,227.50, 2019-06-06 21:00,233.80, 2019-06-06 21:10,315.80, 2019-06-06 21:20,319.20, 2019-06-06 21:30,319.30, 2019-06-06 21:40,319.70, 2019-06-06 21:50,320.30, 2019-06-06 22:00,320.20, 2019-06-06 22:10,320.10, 2019-06-06 22:20,356.90, 2019-06-06 22:30,356.90, 2019-06-06 22:40,233.80, 2019-06-06 22:50,243.40, 2019-06-06 23:00,242.90, 2019-06-06 23:10,234.60, 2019-06-06 23:20,235.20, 2019-06-06 23:30,235.00, 2019-06-06 23:40,234.90, 2019-06-06 23:50,235.30, 2019-06-07 00:00,236.60, 2019-06-07 00:10,198.30, 2019-06-07 00:20,198.30, 2019-06-07 00:30,198.40, 2019-06-07 00:40,198.10, 2019-06-07 00:50,200.30, 2019-06-07 01:00,199.10, 2019-06-07 01:10,198.90, 2019-06-07 01:20,198.90, 2019-06-07 01:30,198.90, 2019-06-07 01:40,199.20, 2019-06-07 01:50,199.10, 2019-06-07 02:00,199.40, 2019-06-07 02:10,202.20, 2019-06-07 02:20,202.20, 2019-06-07 02:30,202.20, 2019-06-07 02:40,212.60, 2019-06-07 02:50,212.50, 2019-06-07 03:00,212.80, 2019-06-07 03:10,212.80, 2019-06-07 03:20,214.90, 2019-06-07 03:30,214.80, 2019-06-07 03:40,214.20, 2019-06-07 03:50,214.20, 2019-06-07 04:00,214.20, 2019-06-07 04:10,214.10, 2019-06-07 04:20,214.70, 2019-06-07 04:30,213.40, 2019-06-07 04:40,212.70, 2019-06-07 04:50,211.70, 2019-06-07 05:00,212.20, 2019-06-07 05:10,212.30, 2019-06-07 05:20,214.60, 2019-06-07 05:30,214.70, 2019-06-07 05:40,215.80, 2019-06-07 05:50,217.20, 2019-06-07 06:00,217.00, 2019-06-07 06:10,187.30, 2019-06-07 06:20,186.80, 2019-06-07 06:30,186.90, 2019-06-07 06:40,188.10, 2019-06-07 06:50,186.70, 2019-06-07 07:00,184.40, 2019-06-07 07:10,60.90, 2019-06-07 07:20,359.40, 2019-06-07 07:30,41.70, 2019-06-07 07:40,70.80, 2019-06-07 07:50,58.90, 2019-06-07 08:00,70.10, 2019-06-07 08:10,346.40, 2019-06-07 08:20,351.60, 2019-06-07 08:30,354.50, 2019-06-07 08:40,358.70, 2019-06-07 08:50,345.50, 2019-06-07 09:00,142.50, 2019-06-07 09:10,134.50, 2019-06-07 09:20,174.40, 2019-06-07 09:30,182.70, 2019-06-07 09:40,256.10, 2019-06-07 09:50,198.40, 2019-06-07 10:00,246.60, 2019-06-07 10:10,241.30, 2019-06-07 10:20,221.60, 2019-06-07 10:30,195.50, 2019-06-07 10:40,231.10, 2019-06-07 10:50,241.30, 2019-06-07 11:00,226.40, 2019-06-07 11:10,213.60, 2019-06-07 11:20,56.20, 2019-06-07 11:30,253.30, 2019-06-07 11:40,223.30, 2019-06-07 11:50,240.90, 2019-06-07 12:00,233.00, 2019-06-07 12:10,205.10, 2019-06-07 12:20,184.40, 2019-06-07 12:30,111.50, 2019-06-07 12:40,202.90, 2019-06-07 12:50,217.70, 2019-06-07 13:00,178.60, 2019-06-07 13:10,213.00, 2019-06-07 13:20,258.10, 2019-06-07 13:30,226.20, 2019-06-07 13:40,188.10, 2019-06-07 13:50,216.80, 2019-06-07 14:00,242.50, 2019-06-07 14:10,171.60, 2019-06-07 14:20,190.70, 2019-06-07 14:30,209.70, 2019-06-07 14:40,265.40, 2019-06-07 14:50,190.70, 2019-06-07 15:00,258.80, 2019-06-07 15:10,164.10, 2019-06-07 15:20,260.50, 2019-06-07 15:30,214.50, 2019-06-07 15:40,161.90, 2019-06-07 15:50,223.90, 2019-06-07 16:00,172.00, 2019-06-07 16:10,208.00, 2019-06-07 16:20,216.40, 2019-06-07 16:30,222.70, 2019-06-07 16:40,218.70, 2019-06-07 16:50,264.00, 2019-06-07 17:00,200.70, 2019-06-07 17:10,115.70, 2019-06-07 17:20,241.40, 2019-06-07 17:30,216.40, 2019-06-07 17:40,227.60, 2019-06-07 17:50,209.60, 2019-06-07 18:00,61.40, 2019-06-07 18:10,183.00, 2019-06-07 18:20,167.40, 2019-06-07 18:30,261.80, 2019-06-07 18:40,233.00, 2019-06-07 18:50,203.60, 2019-06-07 19:00,178.90, 2019-06-07 19:10,185.00, 2019-06-07 19:20,236.50, 2019-06-07 19:30,238.80, 2019-06-07 19:40,222.10, 2019-06-07 19:50,220.50, 2019-06-07 20:00,237.20, 2019-06-07 20:10,263.20, 2019-06-07 20:20,218.60, 2019-06-07 20:30,216.00, 2019-06-07 20:40,214.60, 2019-06-07 20:50,214.80, 2019-06-07 21:00,214.90, 2019-06-07 21:10,214.90, 2019-06-07 21:20,215.00, 2019-06-07 21:30,214.90, 2019-06-07 21:40,218.80, 2019-06-07 21:50,219.00, 2019-06-07 22:00,221.30, 2019-06-07 22:10,221.30, 2019-06-07 22:20,221.00, 2019-06-07 22:30,206.50, 2019-06-07 22:40,207.50, 2019-06-07 22:50,203.50, 2019-06-07 23:00,204.40, 2019-06-07 23:10,204.50, 2019-06-07 23:20,204.10, 2019-06-07 23:30,210.20, 2019-06-07 23:40,209.60, 2019-06-07 23:50,209.70, 2019-06-08 00:00,209.80, 2019-06-08 00:10,207.90, 2019-06-08 00:20,208.20, 2019-06-08 00:30,208.40, 2019-06-08 00:40,208.60, 2019-06-08 00:50,208.40, 2019-06-08 01:00,208.50, 2019-06-08 01:10,208.90, 2019-06-08 01:20,210.60, 2019-06-08 01:30,209.80, 2019-06-08 01:40,209.40, 2019-06-08 01:50,209.80, 2019-06-08 02:00,210.50, 2019-06-08 02:10,239.30, 2019-06-08 02:20,237.70, 2019-06-08 02:30,241.30, 2019-06-08 02:40,241.30, 2019-06-08 02:50,241.30, 2019-06-08 03:00,241.20, 2019-06-08 03:10,240.50, 2019-06-08 03:20,216.70, 2019-06-08 03:30,216.90, 2019-06-08 03:40,217.10, 2019-06-08 03:50,217.30, 2019-06-08 04:00,226.50, 2019-06-08 04:10,226.40, 2019-06-08 04:20,226.50, 2019-06-08 04:30,226.60, 2019-06-08 04:40,74.10, 2019-06-08 04:50,73.50, 2019-06-08 05:00,74.30, 2019-06-08 05:10,74.20, 2019-06-08 05:20,74.30, 2019-06-08 05:30,74.40, 2019-06-08 05:40,74.90, 2019-06-08 05:50,75.20, 2019-06-08 06:00,75.20, 2019-06-08 06:10,75.20, 2019-06-08 06:20,75.30, 2019-06-08 06:30,76.00, 2019-06-08 06:40,76.00, 2019-06-08 06:50,74.70, 2019-06-08 07:00,359.00, 2019-06-08 07:10,51.70, 2019-06-08 07:20,55.90, 2019-06-08 07:30,60.60, 2019-06-08 07:40,66.80, 2019-06-08 07:50,69.90, 2019-06-08 08:00,56.70, 2019-06-08 08:10,59.80, 2019-06-08 08:20,10.50, 2019-06-08 08:30,15.90, 2019-06-08 08:40,81.40, 2019-06-08 08:50,65.30, 2019-06-08 09:00,131.40, 2019-06-08 09:10,133.40, 2019-06-08 09:20,145.60, 2019-06-08 09:30,143.20, 2019-06-08 09:40,156.40, 2019-06-08 09:50,55.00, 2019-06-08 10:00,58.50, 2019-06-08 10:10,86.60, 2019-06-08 10:20,131.30, 2019-06-08 10:30,66.60, 2019-06-08 10:40,203.30, 2019-06-08 10:50,194.80, 2019-06-08 11:00,222.30, 2019-06-08 11:10,192.00, 2019-06-08 11:20,219.50, 2019-06-08 11:30,235.60, 2019-06-08 11:40,195.30, 2019-06-08 11:50,190.50, 2019-06-08 12:00,194.70, 2019-06-08 12:10,226.40, 2019-06-08 12:20,155.00, 2019-06-08 12:30,202.50, 2019-06-08 12:40,199.60, 2019-06-08 12:50,209.20, 2019-06-08 13:00,212.20, 2019-06-08 13:10,253.00, 2019-06-08 13:20,237.40, 2019-06-08 13:30,219.60, 2019-06-08 13:40,208.30, 2019-06-08 13:50,209.80, 2019-06-08 14:00,252.40, 2019-06-08 14:10,210.80, 2019-06-08 14:20,247.20, 2019-06-08 14:30,228.70, 2019-06-08 14:40,209.40, 2019-06-08 14:50,172.10, 2019-06-08 15:00,174.50, 2019-06-08 15:10,133.30, 2019-06-08 15:20,0.60, 2019-06-08 15:30,260.60, 2019-06-08 15:40,218.20, 2019-06-08 15:50,255.60, 2019-06-08 16:00,216.30, 2019-06-08 16:10,226.30, 2019-06-08 16:20,217.00, 2019-06-08 16:30,215.70, 2019-06-08 16:40,284.20, 2019-06-08 16:50,279.50, 2019-06-08 17:00,254.50, 2019-06-08 17:10,103.60, 2019-06-08 17:20,177.70, 2019-06-08 17:30,242.00, 2019-06-08 17:40,208.50, 2019-06-08 17:50,202.80, 2019-06-08 18:00,178.40, 2019-06-08 18:10,217.90, 2019-06-08 18:20,176.10, 2019-06-08 18:30,208.20, 2019-06-08 18:40,195.50, 2019-06-08 18:50,210.60, 2019-06-08 19:00,212.90, 2019-06-08 19:10,237.40, 2019-06-08 19:20,222.70, 2019-06-08 19:30,218.40, 2019-06-08 19:40,215.00, 2019-06-08 19:50,218.40, 2019-06-08 20:00,216.80, 2019-06-08 20:10,216.20, 2019-06-08 20:20,214.90, 2019-06-08 20:30,214.80, 2019-06-08 20:40,214.70, 2019-06-08 20:50,212.40, 2019-06-08 21:00,211.10, 2019-06-08 21:10,211.00, 2019-06-08 21:20,211.00, 2019-06-08 21:30,211.10, 2019-06-08 21:40,211.10, 2019-06-08 21:50,211.10, 2019-06-08 22:00,199.10, 2019-06-08 22:10,201.90, 2019-06-08 22:20,223.20, 2019-06-08 22:30,306.10, 2019-06-08 22:40,194.00, 2019-06-08 22:50,207.60, 2019-06-08 23:00,207.50, 2019-06-08 23:10,203.50, 2019-06-08 23:20,210.60, 2019-06-08 23:30,210.60, 2019-06-08 23:40,214.90, 2019-06-08 23:50,212.90, 2019-06-09 00:00,213.60, 2019-06-09 00:10,216.40, 2019-06-09 00:20,216.30, 2019-06-09 00:30,212.80, 2019-06-09 00:40,212.60, 2019-06-09 00:50,212.90, 2019-06-09 01:00,212.90, 2019-06-09 01:10,212.50, 2019-06-09 01:20,212.60, 2019-06-09 01:30,212.70, 2019-06-09 01:40,201.80, 2019-06-09 01:50,256.70, 2019-06-09 02:00,256.50, 2019-06-09 02:10,256.00, 2019-06-09 02:20,258.20, 2019-06-09 02:30,260.90, 2019-06-09 02:40,258.50, 2019-06-09 02:50,215.20, 2019-06-09 03:00,215.90, 2019-06-09 03:10,0.40, 2019-06-09 03:20,0.40, 2019-06-09 03:30,358.20, 2019-06-09 03:40,359.20, 2019-06-09 03:50,359.10, 2019-06-09 04:00,359.00, 2019-06-09 04:10,359.00, 2019-06-09 04:20,359.00, 2019-06-09 04:30,0.40, 2019-06-09 04:40,358.20, 2019-06-09 04:50,0.40, 2019-06-09 05:00,227.80, 2019-06-09 05:10,213.80, 2019-06-09 05:20,214.10, 2019-06-09 05:30,214.80, 2019-06-09 05:40,217.10, 2019-06-09 05:50,216.60, 2019-06-09 06:00,216.00, 2019-06-09 06:10,204.00, 2019-06-09 06:20,203.50, 2019-06-09 06:30,166.60, 2019-06-09 06:40,202.20, 2019-06-09 06:50,203.10, 2019-06-09 07:00,203.20, 2019-06-09 07:10,202.90, 2019-06-09 07:20,196.00, 2019-06-09 07:30,193.00, 2019-06-09 07:40,191.90, 2019-06-09 07:50,190.20, 2019-06-09 08:00,169.70, 2019-06-09 08:10,192.90, 2019-06-09 08:20,211.90, 2019-06-09 08:30,201.70, 2019-06-09 08:40,202.20, 2019-06-09 08:50,86.90, 2019-06-09 09:00,38.30, 2019-06-09 09:10,40.20, 2019-06-09 09:20,40.20, 2019-06-09 09:30,53.70, 2019-06-09 09:40,118.80, 2019-06-09 09:50,121.30, 2019-06-09 10:00,63.30, 2019-06-09 10:10,55.30, 2019-06-09 10:20,85.50, 2019-06-09 10:30,148.20, 2019-06-09 10:40,77.80, 2019-06-09 10:50,74.20, 2019-06-09 11:00,133.50, 2019-06-09 11:10,65.50, 2019-06-09 11:20,62.90, 2019-06-09 11:30,228.20, 2019-06-09 11:40,224.30, 2019-06-09 11:50,148.60, 2019-06-09 12:00,240.50, 2019-06-09 12:10,208.80, 2019-06-09 12:20,230.00, 2019-06-09 12:30,210.50, 2019-06-09 12:40,241.60, 2019-06-09 12:50,178.60, 2019-06-09 13:00,204.70, 2019-06-09 13:10,248.20, 2019-06-09 13:20,207.90, 2019-06-09 13:30,197.20, 2019-06-09 13:40,154.00, 2019-06-09 13:50,58.60, 2019-06-09 14:00,157.10, 2019-06-09 14:10,283.70, 2019-06-09 14:20,208.50, 2019-06-09 14:30,206.40, 2019-06-09 14:40,238.30, 2019-06-09 14:50,230.40, 2019-06-09 15:00,226.80, 2019-06-09 15:10,168.40, 2019-06-09 15:20,262.50, 2019-06-09 15:30,220.50, 2019-06-09 15:40,267.80, 2019-06-09 15:50,188.30, 2019-06-09 16:00,226.80, 2019-06-09 16:10,206.10, 2019-06-09 16:20,235.70, 2019-06-09 16:30,265.20, 2019-06-09 16:40,190.60, 2019-06-09 16:50,210.50, 2019-06-09 17:00,194.70, 2019-06-09 17:10,185.90, 2019-06-09 17:20,205.90, 2019-06-09 17:30,183.10, 2019-06-09 17:40,262.60, 2019-06-09 17:50,219.70, 2019-06-09 18:00,229.40, 2019-06-09 18:10,194.20, 2019-06-09 18:20,216.60, 2019-06-09 18:30,213.50, 2019-06-09 18:40,201.90, 2019-06-09 18:50,191.80, 2019-06-09 19:00,213.60, 2019-06-09 19:10,202.60, 2019-06-09 19:20,204.80, 2019-06-09 19:30,224.20, 2019-06-09 19:40,223.00, 2019-06-09 19:50,223.10, 2019-06-09 20:00,222.90, 2019-06-09 20:10,223.10, 2019-06-09 20:20,223.10, 2019-06-09 20:30,223.30, 2019-06-09 20:40,223.20, 2019-06-09 20:50,223.30, 2019-06-09 21:00,292.60, 2019-06-09 21:10,292.70, 2019-06-09 21:20,292.70, 2019-06-09 21:30,292.70, 2019-06-09 21:40,292.70, 2019-06-09 21:50,292.60, 2019-06-09 22:00,292.80, 2019-06-09 22:10,292.80, 2019-06-09 22:20,154.30, 2019-06-09 22:30,154.40, 2019-06-09 22:40,154.60, 2019-06-09 22:50,154.70, 2019-06-09 23:00,359.40, 2019-06-09 23:10,359.40, 2019-06-09 23:20,335.70, 2019-06-09 23:30,240.90, 2019-06-09 23:40,236.20, 2019-06-09 23:50,242.10, 2019-06-10 00:00,241.60, 2019-06-10 00:10,242.10, 2019-06-10 00:20,243.90, 2019-06-10 00:30,242.30, 2019-06-10 00:40,232.80, 2019-06-10 00:50,221.70, 2019-06-10 01:00,183.80, 2019-06-10 01:10,290.20, 2019-06-10 01:20,224.60, 2019-06-10 01:30,233.20, 2019-06-10 01:40,233.20, 2019-06-10 01:50,233.10, 2019-06-10 02:00,233.10, 2019-06-10 02:10,233.20, 2019-06-10 02:20,234.50, 2019-06-10 02:30,236.80, 2019-06-10 02:40,239.30, 2019-06-10 02:50,196.90, 2019-06-10 03:00,196.90, 2019-06-10 03:10,196.90, 2019-06-10 03:20,268.80, 2019-06-10 03:30,354.80, 2019-06-10 03:40,355.20, 2019-06-10 03:50,8.60, 2019-06-10 04:00,359.40, 2019-06-10 04:10,0.30, 2019-06-10 04:20,99.00, 2019-06-10 04:30,221.50, 2019-06-10 04:40,219.80, 2019-06-10 04:50,218.40, 2019-06-10 05:00,219.30, 2019-06-10 05:10,219.90, 2019-06-10 05:20,216.40, 2019-06-10 05:30,197.50, 2019-06-10 05:40,185.00, 2019-06-10 05:50,258.00, 2019-06-10 06:00,187.50, 2019-06-10 06:10,189.60, 2019-06-10 06:20,191.20, 2019-06-10 06:30,190.80, 2019-06-10 06:40,145.30, 2019-06-10 06:50,136.40, 2019-06-10 07:00,136.90, 2019-06-10 07:10,136.50, 2019-06-10 07:20,1.30, 2019-06-10 07:30,1.30, 2019-06-10 07:40,337.20, 2019-06-10 07:50,0.30, 2019-06-10 08:00,338.80, 2019-06-10 08:10,45.80, 2019-06-10 08:20,61.90, 2019-06-10 08:30,125.90, 2019-06-10 08:40,136.40, 2019-06-10 08:50,115.10, 2019-06-10 09:00,78.60, 2019-06-10 09:10,62.20, 2019-06-10 09:20,55.60, 2019-06-10 09:30,94.80, 2019-06-10 09:40,68.00, 2019-06-10 09:50,68.40, 2019-06-10 10:00,69.50, 2019-06-10 10:10,50.00, 2019-06-10 10:20,50.80, 2019-06-10 10:30,47.00, 2019-06-10 10:40,61.30, 2019-06-10 10:50,131.00, 2019-06-10 11:00,104.30, 2019-06-10 11:10,100.30, 2019-06-10 11:20,134.70, 2019-06-10 11:30,132.50, 2019-06-10 11:40,127.60, 2019-06-10 11:50,147.10, 2019-06-10 12:00,289.60, 2019-06-10 12:10,196.10, 2019-06-10 12:20,219.30, 2019-06-10 12:30,196.90, 2019-06-10 12:40,223.80, 2019-06-10 12:50,171.50, 2019-06-10 13:00,278.20, 2019-06-10 13:10,219.20, 2019-06-10 13:20,165.20, 2019-06-10 13:30,216.20, 2019-06-10 13:40,196.10, 2019-06-10 13:50,268.70, 2019-06-10 14:00,211.60, 2019-06-10 14:10,226.70, 2019-06-10 14:20,265.50, 2019-06-10 14:30,195.30, 2019-06-10 14:40,248.30, 2019-06-10 14:50,244.90, 2019-06-10 15:00,138.30, 2019-06-10 15:10,232.60, 2019-06-10 15:20,277.50, 2019-06-10 15:30,159.90, 2019-06-10 15:40,208.20, 2019-06-10 15:50,203.30, 2019-06-10 16:00,249.80, 2019-06-10 16:10,201.10, 2019-06-10 16:20,210.10, 2019-06-10 16:30,247.90, 2019-06-10 16:40,209.80, 2019-06-10 16:50,222.10, 2019-06-10 17:00,231.20, 2019-06-10 17:10,252.40, 2019-06-10 17:20,214.50, 2019-06-10 17:30,216.40, 2019-06-10 17:40,218.30, 2019-06-10 17:50,215.60, 2019-06-10 18:00,0.60, 2019-06-10 18:10,230.80, 2019-06-10 18:20,243.40, 2019-06-10 18:30,295.10, 2019-06-10 18:40,357.60, 2019-06-10 18:50,1.30, 2019-06-10 19:00,67.90, 2019-06-10 19:10,48.00, 2019-06-10 19:20,354.90, 2019-06-10 19:30,0.70, 2019-06-10 19:40,39.70, 2019-06-10 19:50,29.80, 2019-06-10 20:00,358.00, 2019-06-10 20:10,356.30, 2019-06-10 20:20,352.40, 2019-06-10 20:30,189.40, 2019-06-10 20:40,189.50, 2019-06-10 20:50,189.50, 2019-06-10 21:00,189.40, 2019-06-10 21:10,189.20, 2019-06-10 21:20,188.30, 2019-06-10 21:30,354.10, 2019-06-10 21:40,339.70, 2019-06-10 21:50,347.20, 2019-06-10 22:00,346.60, 2019-06-10 22:10,348.60, 2019-06-10 22:20,348.90, 2019-06-10 22:30,205.20, 2019-06-10 22:40,1.30, 2019-06-10 22:50,30.40, 2019-06-10 23:00,340.60, 2019-06-10 23:10,337.50, 2019-06-10 23:20,337.90, 2019-06-10 23:30,338.50, 2019-06-10 23:40,335.50, 2019-06-10 23:50,335.50, 2019-06-11 00:00,336.00, 2019-06-11 00:10,336.00, 2019-06-11 00:20,352.00, 2019-06-11 00:30,356.80, 2019-06-11 00:40,354.30, 2019-06-11 00:50,352.70, 2019-06-11 01:00,352.90, 2019-06-11 01:10,353.00, 2019-06-11 01:20,352.80, 2019-06-11 01:30,352.80, 2019-06-11 01:40,352.30, 2019-06-11 01:50,352.30, 2019-06-11 02:00,352.30, 2019-06-11 02:10,352.30, 2019-06-11 02:20,291.70, 2019-06-11 02:30,291.80, 2019-06-11 02:40,291.80, 2019-06-11 02:50,343.30, 2019-06-11 03:00,349.20, 2019-06-11 03:10,357.00, 2019-06-11 03:20,73.30, 2019-06-11 03:30,42.80, 2019-06-11 03:40,350.20, 2019-06-11 03:50,350.20, 2019-06-11 04:00,349.60, 2019-06-11 04:10,352.20, 2019-06-11 04:20,351.40, 2019-06-11 04:30,359.40, 2019-06-11 04:40,359.40, 2019-06-11 04:50,359.40, 2019-06-11 05:00,359.40, 2019-06-11 05:10,351.30, 2019-06-11 05:20,350.60, 2019-06-11 05:30,359.40, 2019-06-11 05:40,359.40, 2019-06-11 05:50,349.00, 2019-06-11 06:00,349.50, 2019-06-11 06:10,354.30, 2019-06-11 06:20,358.40, 2019-06-11 06:30,1.30, 2019-06-11 06:40,0.30, 2019-06-11 06:50,0.40, 2019-06-11 07:00,359.30, 2019-06-11 07:10,16.10, 2019-06-11 07:20,1.30, 2019-06-11 07:30,1.30, 2019-06-11 07:40,43.80, 2019-06-11 07:50,62.70, 2019-06-11 08:00,41.60, 2019-06-11 08:10,343.40, 2019-06-11 08:20,30.30, 2019-06-11 08:30,35.50, 2019-06-11 08:40,35.50, 2019-06-11 08:50,40.50, 2019-06-11 09:00,359.30, 2019-06-11 09:10,14.90, 2019-06-11 09:20,335.90, 2019-06-11 09:30,126.30, 2019-06-11 09:40,103.40, 2019-06-11 09:50,50.40, 2019-06-11 10:00,66.00, 2019-06-11 10:10,148.70, 2019-06-11 10:20,37.00, 2019-06-11 10:30,39.30, 2019-06-11 10:40,40.60, 2019-06-11 10:50,181.40, 2019-06-11 11:00,129.90, 2019-06-11 11:10,130.90, 2019-06-11 11:20,162.30, 2019-06-11 11:30,222.90, 2019-06-11 11:40,226.10, 2019-06-11 11:50,204.00, 2019-06-11 12:00,237.00, 2019-06-11 12:10,205.40, 2019-06-11 12:20,232.30, 2019-06-11 12:30,268.40, 2019-06-11 12:40,262.30, 2019-06-11 12:50,197.00, 2019-06-11 13:00,182.60, 2019-06-11 13:10,22.60, 2019-06-11 13:20,173.10, 2019-06-11 13:30,256.30, 2019-06-11 13:40,199.60, 2019-06-11 13:50,209.00, 2019-06-11 14:00,292.00, 2019-06-11 14:10,170.10, 2019-06-11 14:20,253.10, 2019-06-11 14:30,252.70, 2019-06-11 14:40,171.00, 2019-06-11 14:50,57.70, 2019-06-11 15:00,191.90, 2019-06-11 15:10,182.80, 2019-06-11 15:20,245.90, 2019-06-11 15:30,191.50, 2019-06-11 15:40,225.60, 2019-06-11 15:50,234.40, 2019-06-11 16:00,220.50, 2019-06-11 16:10,183.20, 2019-06-11 16:20,191.70, 2019-06-11 16:30,230.20, 2019-06-11 16:40,184.40, 2019-06-11 16:50,82.30, 2019-06-11 17:00,346.90, 2019-06-11 17:10,83.20, 2019-06-11 17:20,30.00, 2019-06-11 17:30,63.20, 2019-06-11 17:40,45.70, 2019-06-11 17:50,43.70, 2019-06-11 18:00,26.00, 2019-06-11 18:10,357.20, 2019-06-11 18:20,36.20, 2019-06-11 18:30,22.00, 2019-06-11 18:40,70.50, 2019-06-11 18:50,359.40, 2019-06-11 19:00,51.20, 2019-06-11 19:10,31.80, 2019-06-11 19:20,16.20, 2019-06-11 19:30,18.80, 2019-06-11 19:40,33.30, 2019-06-11 19:50,29.80, 2019-06-11 20:00,29.90, 2019-06-11 20:10,29.90, 2019-06-11 20:20,29.90, 2019-06-11 20:30,30.00, 2019-06-11 20:40,31.00, 2019-06-11 20:50,32.50, 2019-06-11 21:00,359.40, 2019-06-11 21:10,0.20, 2019-06-11 21:20,354.90, 2019-06-11 21:30,337.90, 2019-06-11 21:40,338.10, 2019-06-11 21:50,338.10, 2019-06-11 22:00,338.10, 2019-06-11 22:10,349.70, 2019-06-11 22:20,349.50, 2019-06-11 22:30,349.30, 2019-06-11 22:40,210.40, 2019-06-11 22:50,210.10, 2019-06-11 23:00,210.70, 2019-06-11 23:10,328.70, 2019-06-11 23:20,344.90, 2019-06-11 23:30,349.80, 2019-06-11 23:40,143.30, 2019-06-11 23:50,92.30, 2019-06-12 00:00,345.30, 2019-06-12 00:10,344.60, 2019-06-12 00:20,347.10, 2019-06-12 00:30,347.20, 2019-06-12 00:40,348.70, 2019-06-12 00:50,348.60, 2019-06-12 01:00,348.30, 2019-06-12 01:10,359.40, 2019-06-12 01:20,359.30, 2019-06-12 01:30,359.40, 2019-06-12 01:40,1.30, 2019-06-12 01:50,1.30, 2019-06-12 02:00,287.10, 2019-06-12 02:10,357.70, 2019-06-12 02:20,218.40, 2019-06-12 02:30,214.20, 2019-06-12 02:40,215.70, 2019-06-12 02:50,213.80, 2019-06-12 03:00,215.80, 2019-06-12 03:10,215.90, 2019-06-12 03:20,211.10, 2019-06-12 03:30,212.70, 2019-06-12 03:40,211.00, 2019-06-12 03:50,358.30, 2019-06-12 04:00,359.30, 2019-06-12 04:10,354.90, 2019-06-12 04:20,0.30, 2019-06-12 04:30,359.30, 2019-06-12 04:40,359.40, 2019-06-12 04:50,359.40, 2019-06-12 05:00,359.40, 2019-06-12 05:10,359.40, 2019-06-12 05:20,359.30, 2019-06-12 05:30,359.40, 2019-06-12 05:40,211.80, 2019-06-12 05:50,212.40, 2019-06-12 06:00,182.80, 2019-06-12 06:10,183.70, 2019-06-12 06:20,188.60, 2019-06-12 06:30,188.90, 2019-06-12 06:40,185.70, 2019-06-12 06:50,183.20, 2019-06-12 07:00,150.20, 2019-06-12 07:10,150.40, 2019-06-12 07:20,151.40, 2019-06-12 07:30,155.90, 2019-06-12 07:40,72.40, 2019-06-12 07:50,55.10, 2019-06-12 08:00,336.90, 2019-06-12 08:10,43.90, 2019-06-12 08:20,20.80, 2019-06-12 08:30,105.80, 2019-06-12 08:40,32.60, 2019-06-12 08:50,27.20, 2019-06-12 09:00,57.50, 2019-06-12 09:10,48.10, 2019-06-12 09:20,40.20, 2019-06-12 09:30,66.00, 2019-06-12 09:40,123.00, 2019-06-12 09:50,171.00, 2019-06-12 10:00,134.60, 2019-06-12 10:10,179.60, 2019-06-12 10:20,222.30, 2019-06-12 10:30,100.40, 2019-06-12 10:40,1.40, 2019-06-12 10:50,205.40, 2019-06-12 11:00,132.90, 2019-06-12 11:10,109.50, 2019-06-12 11:20,123.80, 2019-06-12 11:30,81.90, 2019-06-12 11:40,115.10, 2019-06-12 11:50,134.40, 2019-06-12 12:00,203.70, 2019-06-12 12:10,197.20, 2019-06-12 12:20,203.00, 2019-06-12 12:30,275.60, 2019-06-12 12:40,215.60, 2019-06-12 12:50,207.90, 2019-06-12 13:00,224.70, 2019-06-12 13:10,216.70, 2019-06-12 13:20,215.90, 2019-06-12 13:30,213.20, 2019-06-12 13:40,174.40, 2019-06-12 13:50,233.00, 2019-06-12 14:00,191.70, 2019-06-12 14:10,224.50, 2019-06-12 14:20,268.80, 2019-06-12 14:30,259.80, 2019-06-12 14:40,261.20, 2019-06-12 14:50,217.00, 2019-06-12 15:00,148.70, 2019-06-12 15:10,342.20, 2019-06-12 15:20,175.40, 2019-06-12 15:30,188.10, 2019-06-12 15:40,176.40, 2019-06-12 15:50,230.40, 2019-06-12 16:00,199.80, 2019-06-12 16:10,215.30, 2019-06-12 16:20,210.20, 2019-06-12 16:30,210.10, 2019-06-12 16:40,234.10, 2019-06-12 16:50,125.80, 2019-06-12 17:00,158.00, 2019-06-12 17:10,174.40, 2019-06-12 17:20,233.00, 2019-06-12 17:30,176.20, 2019-06-12 17:40,225.10, 2019-06-12 17:50,177.80, 2019-06-12 18:00,235.10, 2019-06-12 18:10,205.90, 2019-06-12 18:20,242.40, 2019-06-12 18:30,206.10, 2019-06-12 18:40,185.10, 2019-06-12 18:50,214.40, 2019-06-12 19:00,216.30, 2019-06-12 19:10,231.60, 2019-06-12 19:20,171.50, 2019-06-12 19:30,211.40, 2019-06-12 19:40,297.30, 2019-06-12 19:50,245.30, 2019-06-12 20:00,234.80, 2019-06-12 20:10,205.00, 2019-06-12 20:20,209.70, 2019-06-12 20:30,241.90, 2019-06-12 20:40,225.70, 2019-06-12 20:50,203.00, 2019-06-12 21:00,222.60, 2019-06-12 21:10,208.50, 2019-06-12 21:20,209.30, 2019-06-12 21:30,206.10, 2019-06-12 21:40,207.80, 2019-06-12 21:50,208.00, 2019-06-12 22:00,215.10, 2019-06-12 22:10,191.70, 2019-06-12 22:20,191.80, 2019-06-12 22:30,200.40, 2019-06-12 22:40,200.80, 2019-06-12 22:50,345.20, 2019-06-12 23:00,350.00, 2019-06-12 23:10,344.00, 2019-06-12 23:20,344.10, 2019-06-12 23:30,344.10, 2019-06-12 23:40,201.10, 2019-06-12 23:50,202.00, 2019-06-13 00:00,208.20, 2019-06-13 00:10,209.50, 2019-06-13 00:20,209.30, 2019-06-13 00:30,216.10, 2019-06-13 00:40,217.50, 2019-06-13 00:50,217.40, 2019-06-13 01:00,167.30, 2019-06-13 01:10,167.70, 2019-06-13 01:20,167.70, 2019-06-13 01:30,167.70, 2019-06-13 01:40,168.10, 2019-06-13 01:50,182.30, 2019-06-13 02:00,180.00, 2019-06-13 02:10,180.40, 2019-06-13 02:20,180.60, 2019-06-13 02:30,181.10, 2019-06-13 02:40,181.70, 2019-06-13 02:50,181.70, 2019-06-13 03:00,180.90, 2019-06-13 03:10,182.20, 2019-06-13 03:20,182.20, 2019-06-13 03:30,182.30, 2019-06-13 03:40,182.30, 2019-06-13 03:50,182.30, 2019-06-13 04:00,182.40, 2019-06-13 04:10,182.20, 2019-06-13 04:20,182.10, 2019-06-13 04:30,182.90, 2019-06-13 04:40,181.60, 2019-06-13 04:50,181.70, 2019-06-13 05:00,185.00, 2019-06-13 05:10,185.20, 2019-06-13 05:20,185.60, 2019-06-13 05:30,185.40, 2019-06-13 05:40,186.30, 2019-06-13 05:50,204.90, 2019-06-13 06:00,205.30, 2019-06-13 06:10,205.10, 2019-06-13 06:20,205.10, 2019-06-13 06:30,212.70, 2019-06-13 06:40,210.70, 2019-06-13 06:50,213.00, 2019-06-13 07:00,212.80, 2019-06-13 07:10,126.30, 2019-06-13 07:20,58.10, 2019-06-13 07:30,35.30, 2019-06-13 07:40,20.10, 2019-06-13 07:50,50.00, 2019-06-13 08:00,52.90, 2019-06-13 08:10,56.90, 2019-06-13 08:20,58.30, 2019-06-13 08:30,57.40, 2019-06-13 08:40,62.80, 2019-06-13 08:50,48.00, 2019-06-13 09:00,43.60, 2019-06-13 09:10,115.10, 2019-06-13 09:20,117.30, 2019-06-13 09:30,157.80, 2019-06-13 09:40,138.80, 2019-06-13 09:50,141.00, 2019-06-13 10:00,105.70, 2019-06-13 10:10,54.70, 2019-06-13 10:20,65.30, 2019-06-13 10:30,212.20, 2019-06-13 10:40,240.40, 2019-06-13 10:50,234.20, 2019-06-13 11:00,225.80, 2019-06-13 11:10,208.20, 2019-06-13 11:20,242.50, 2019-06-13 11:30,200.20, 2019-06-13 11:40,140.90, 2019-06-13 11:50,212.70, 2019-06-13 12:00,186.40, 2019-06-13 12:10,180.10, 2019-06-13 12:20,210.90, 2019-06-13 12:30,193.70, 2019-06-13 12:40,159.80, 2019-06-13 12:50,190.50, 2019-06-13 13:00,197.60, 2019-06-13 13:10,268.30, 2019-06-13 13:20,211.60, 2019-06-13 13:30,271.20, 2019-06-13 13:40,222.90, 2019-06-13 13:50,202.00, 2019-06-13 14:00,241.70, 2019-06-13 14:10,189.30, 2019-06-13 14:20,208.60, 2019-06-13 14:30,242.80, 2019-06-13 14:40,215.40, 2019-06-13 14:50,157.10, 2019-06-13 15:00,224.00, 2019-06-13 15:10,196.80, 2019-06-13 15:20,216.40, 2019-06-13 15:30,232.20, 2019-06-13 15:40,173.00, 2019-06-13 15:50,248.10, 2019-06-13 16:00,217.10, 2019-06-13 16:10,184.40, 2019-06-13 16:20,209.50, 2019-06-13 16:30,310.30, 2019-06-13 16:40,173.00, 2019-06-13 16:50,218.90, 2019-06-13 17:00,253.40, 2019-06-13 17:10,202.40, 2019-06-13 17:20,238.90, 2019-06-13 17:30,191.00, 2019-06-13 17:40,174.00, 2019-06-13 17:50,232.20, 2019-06-13 18:00,242.70, 2019-06-13 18:10,271.70, 2019-06-13 18:20,219.00, 2019-06-13 18:30,187.30, 2019-06-13 18:40,162.90, 2019-06-13 18:50,267.80, 2019-06-13 19:00,217.50, 2019-06-13 19:10,251.30, 2019-06-13 19:20,215.40, 2019-06-13 19:30,202.60, 2019-06-13 19:40,218.80, 2019-06-13 19:50,222.70, 2019-06-13 20:00,230.00, 2019-06-13 20:10,226.10, 2019-06-13 20:20,210.60, 2019-06-13 20:30,213.60, 2019-06-13 20:40,223.40, 2019-06-13 20:50,232.80, 2019-06-13 21:00,231.10, 2019-06-13 21:10,231.20, 2019-06-13 21:20,231.60, 2019-06-13 21:30,231.30, 2019-06-13 21:40,226.60, 2019-06-13 21:50,224.10, 2019-06-13 22:00,224.00, 2019-06-13 22:10,224.10, 2019-06-13 22:20,224.00, 2019-06-13 22:30,223.80, 2019-06-13 22:40,223.20, 2019-06-13 22:50,207.30, 2019-06-13 23:00,206.90, 2019-06-13 23:10,207.50, 2019-06-13 23:20,207.50, 2019-06-13 23:30,207.50, 2019-06-13 23:40,207.50, 2019-06-13 23:50,207.20, 2019-06-14 00:00,205.90, 2019-06-14 00:10,205.10, 2019-06-14 00:20,204.90, 2019-06-14 00:30,203.60, 2019-06-14 00:40,204.90, 2019-06-14 00:50,198.60, 2019-06-14 01:00,199.30, 2019-06-14 01:10,202.00, 2019-06-14 01:20,202.20, 2019-06-14 01:30,202.30, 2019-06-14 01:40,202.60, 2019-06-14 01:50,202.60, 2019-06-14 02:00,202.50, 2019-06-14 02:10,202.00, 2019-06-14 02:20,205.30, 2019-06-14 02:30,206.10, 2019-06-14 02:40,206.00, 2019-06-14 02:50,206.00, 2019-06-14 03:00,205.90, 2019-06-14 03:10,205.80, 2019-06-14 03:20,205.30, 2019-06-14 03:30,205.20, 2019-06-14 03:40,205.10, 2019-06-14 03:50,205.00, 2019-06-14 04:00,205.10, 2019-06-14 04:10,205.10, 2019-06-14 04:20,205.20, 2019-06-14 04:30,204.50, 2019-06-14 04:40,204.20, 2019-06-14 04:50,206.70, 2019-06-14 05:00,208.80, 2019-06-14 05:10,212.50, 2019-06-14 05:20,216.40, 2019-06-14 05:30,216.30, 2019-06-14 05:40,216.40, 2019-06-14 05:50,216.20, 2019-06-14 06:00,215.90, 2019-06-14 06:10,211.70, 2019-06-14 06:20,211.10, 2019-06-14 06:30,202.50, 2019-06-14 06:40,201.50, 2019-06-14 06:50,203.50, 2019-06-14 07:00,203.20, 2019-06-14 07:10,204.00, 2019-06-14 07:20,204.70, 2019-06-14 07:30,208.20, 2019-06-14 07:40,207.70, 2019-06-14 07:50,172.90, 2019-06-14 08:00,180.30, 2019-06-14 08:10,178.80, 2019-06-14 08:20,156.10, 2019-06-14 08:30,41.20, 2019-06-14 08:40,40.80, 2019-06-14 08:50,100.60, 2019-06-14 09:00,135.70, 2019-06-14 09:10,134.70, 2019-06-14 09:20,185.30, 2019-06-14 09:30,211.90, 2019-06-14 09:40,254.30, 2019-06-14 09:50,213.30, 2019-06-14 10:00,242.20, 2019-06-14 10:10,199.10, 2019-06-14 10:20,195.40, 2019-06-14 10:30,164.90, 2019-06-14 10:40,167.10, 2019-06-14 10:50,182.50, 2019-06-14 11:00,212.80, 2019-06-14 11:10,275.30, 2019-06-14 11:20,213.00, 2019-06-14 11:30,196.60, 2019-06-14 11:40,148.30, 2019-06-14 11:50,182.90, 2019-06-14 12:00,287.30, 2019-06-14 12:10,148.00, 2019-06-14 12:20,179.20, 2019-06-14 12:30,193.60, 2019-06-14 12:40,212.40, 2019-06-14 12:50,177.40, 2019-06-14 13:00,226.00, 2019-06-14 13:10,227.60, 2019-06-14 13:20,155.10, 2019-06-14 13:30,161.60, 2019-06-14 13:40,199.10, 2019-06-14 13:50,170.20, 2019-06-14 14:00,209.10, 2019-06-14 14:10,236.50, 2019-06-14 14:20,194.60, 2019-06-14 14:30,314.70, 2019-06-14 14:40,292.90, 2019-06-14 14:50,223.10, 2019-06-14 15:00,227.80, 2019-06-14 15:10,234.80, 2019-06-14 15:20,213.60, 2019-06-14 15:30,254.70, 2019-06-14 15:40,168.80, 2019-06-14 15:50,209.40, 2019-06-14 16:00,233.30, 2019-06-14 16:10,214.50, 2019-06-14 16:20,275.30, 2019-06-14 16:30,258.10, 2019-06-14 16:40,110.10, 2019-06-14 16:50,228.90, 2019-06-14 17:00,202.20, 2019-06-14 17:10,137.80, 2019-06-14 17:20,176.30, 2019-06-14 17:30,143.40, 2019-06-14 17:40,197.80, 2019-06-14 17:50,198.50, 2019-06-14 18:00,224.00, 2019-06-14 18:10,221.10, 2019-06-14 18:20,230.50, 2019-06-14 18:30,225.90, 2019-06-14 18:40,235.10, 2019-06-14 18:50,206.00, 2019-06-14 19:00,226.40, 2019-06-14 19:10,186.30, 2019-06-14 19:20,183.80, 2019-06-14 19:30,226.30, 2019-06-14 19:40,258.10, 2019-06-14 19:50,197.90, 2019-06-14 20:00,222.70, 2019-06-14 20:10,218.10, 2019-06-14 20:20,205.80, 2019-06-14 20:30,206.60, 2019-06-14 20:40,195.90, 2019-06-14 20:50,197.60, 2019-06-14 21:00,198.10, 2019-06-14 21:10,197.80, 2019-06-14 21:20,197.90, 2019-06-14 21:30,196.00, 2019-06-14 21:40,195.80, 2019-06-14 21:50,200.40, 2019-06-14 22:00,233.00, 2019-06-14 22:10,197.50, 2019-06-14 22:20,233.70, 2019-06-14 22:30,218.60, 2019-06-14 22:40,200.40, 2019-06-14 22:50,252.30, 2019-06-14 23:00,192.70, 2019-06-14 23:10,208.30, 2019-06-14 23:20,267.10, 2019-06-14 23:30,245.50, 2019-06-14 23:40,237.50, 2019-06-14 23:50,248.60, 2019-06-15 00:00,211.60, 2019-06-15 00:10,202.40, 2019-06-15 00:20,211.30, 2019-06-15 00:30,218.50, 2019-06-15 00:40,219.60, 2019-06-15 00:50,219.70, 2019-06-15 01:00,220.10, 2019-06-15 01:10,220.50, 2019-06-15 01:20,120.70, 2019-06-15 01:30,89.20, 2019-06-15 01:40,86.90, 2019-06-15 01:50,359.40, 2019-06-15 02:00,354.60, 2019-06-15 02:10,1.50, 2019-06-15 02:20,346.90, 2019-06-15 02:30,0.40, 2019-06-15 02:40,350.40, 2019-06-15 02:50,1.40, 2019-06-15 03:00,2.50, 2019-06-15 03:10,2.50, 2019-06-15 03:20,353.60, 2019-06-15 03:30,353.00, 2019-06-15 03:40,352.70, 2019-06-15 03:50,351.30, 2019-06-15 04:00,351.30, 2019-06-15 04:10,351.30, 2019-06-15 04:20,351.40, 2019-06-15 04:30,351.40, 2019-06-15 04:40,351.40, 2019-06-15 04:50,350.70, 2019-06-15 05:00,352.60, 2019-06-15 05:10,267.60, 2019-06-15 05:20,238.00, 2019-06-15 05:30,212.50, 2019-06-15 05:40,205.10, 2019-06-15 05:50,204.40, 2019-06-15 06:00,196.20, 2019-06-15 06:10,194.70, 2019-06-15 06:20,194.80, 2019-06-15 06:30,194.90, 2019-06-15 06:40,325.40, 2019-06-15 06:50,325.40, 2019-06-15 07:00,323.80, 2019-06-15 07:10,323.40, 2019-06-15 07:20,326.20, 2019-06-15 07:30,326.90, 2019-06-15 07:40,359.30, 2019-06-15 07:50,359.30, 2019-06-15 08:00,359.20, 2019-06-15 08:10,359.30, 2019-06-15 08:20,359.20, 2019-06-15 08:30,359.20, 2019-06-15 08:40,359.20, 2019-06-15 08:50,359.20, 2019-06-15 09:00,1.40, 2019-06-15 09:10,171.30, 2019-06-15 09:20,180.70, 2019-06-15 09:30,201.20, 2019-06-15 09:40,230.80, 2019-06-15 09:50,117.60, 2019-06-15 10:00,65.90, 2019-06-15 10:10,64.50, 2019-06-15 10:20,93.40, 2019-06-15 10:30,196.20, 2019-06-15 10:40,157.10, 2019-06-15 10:50,204.60, 2019-06-15 11:00,189.50, 2019-06-15 11:10,195.40, 2019-06-15 11:20,245.50, 2019-06-15 11:30,214.00, 2019-06-15 11:40,192.20, 2019-06-15 11:50,196.30, 2019-06-15 12:00,186.90, 2019-06-15 12:10,254.60, 2019-06-15 12:20,188.60, 2019-06-15 12:30,202.40, 2019-06-15 12:40,248.20, 2019-06-15 12:50,191.20, 2019-06-15 13:00,151.30, 2019-06-15 13:10,215.60, 2019-06-15 13:20,228.10, 2019-06-15 13:30,226.20, 2019-06-15 13:40,170.70, 2019-06-15 13:50,199.80, 2019-06-15 14:00,185.00, 2019-06-15 14:10,218.20, 2019-06-15 14:20,213.60, 2019-06-15 14:30,199.50, 2019-06-15 14:40,210.20, 2019-06-15 14:50,183.80, 2019-06-15 15:00,225.30, 2019-06-15 15:10,221.90, 2019-06-15 15:20,139.70, 2019-06-15 15:30,252.00, 2019-06-15 15:40,197.90, 2019-06-15 15:50,178.40, 2019-06-15 16:00,178.20, 2019-06-15 16:10,214.70, 2019-06-15 16:20,131.00, 2019-06-15 16:30,200.50, 2019-06-15 16:40,185.90, 2019-06-15 16:50,248.50, 2019-06-15 17:00,220.90, 2019-06-15 17:10,245.70, 2019-06-15 17:20,200.80, 2019-06-15 17:30,197.60, 2019-06-15 17:40,241.30, 2019-06-15 17:50,277.10, 2019-06-15 18:00,187.90, 2019-06-15 18:10,211.90, 2019-06-15 18:20,227.10, 2019-06-15 18:30,216.60, 2019-06-15 18:40,257.90, 2019-06-15 18:50,219.10, 2019-06-15 19:00,195.80, 2019-06-15 19:10,252.60, 2019-06-15 19:20,172.10, 2019-06-15 19:30,203.20, 2019-06-15 19:40,342.80, 2019-06-15 19:50,212.90, 2019-06-15 20:00,226.00, 2019-06-15 20:10,242.50, 2019-06-15 20:20,263.80, 2019-06-15 20:30,264.10, 2019-06-15 20:40,262.70, 2019-06-15 20:50,262.80, 2019-06-15 21:00,261.30, 2019-06-15 21:10,261.40, 2019-06-15 21:20,259.90, 2019-06-15 21:30,265.90, 2019-06-15 21:40,265.50, 2019-06-15 21:50,265.70, 2019-06-15 22:00,265.50, 2019-06-15 22:10,273.50, 2019-06-15 22:20,273.70, 2019-06-15 22:30,274.10, 2019-06-15 22:40,274.10, 2019-06-15 22:50,274.20, 2019-06-15 23:00,274.10, 2019-06-15 23:10,274.10, 2019-06-15 23:20,274.40, 2019-06-15 23:30,274.10, 2019-06-15 23:40,274.20, 2019-06-15 23:50,274.20, 2019-06-16 00:00,274.10, 2019-06-16 00:10,274.20, 2019-06-16 00:20,274.10, 2019-06-16 00:30,274.10, 2019-06-16 00:40,274.00, 2019-06-16 00:50,273.50, 2019-06-16 01:00,273.40, 2019-06-16 01:10,272.80, 2019-06-16 01:20,272.80, 2019-06-16 01:30,272.90, 2019-06-16 01:40,272.80, 2019-06-16 01:50,272.80, 2019-06-16 02:00,200.70, 2019-06-16 02:10,207.50, 2019-06-16 02:20,223.60, 2019-06-16 02:30,207.90, 2019-06-16 02:40,208.00, 2019-06-16 02:50,211.40, 2019-06-16 03:00,211.30, 2019-06-16 03:10,211.60, 2019-06-16 03:20,211.60, 2019-06-16 03:30,211.50, 2019-06-16 03:40,210.50, 2019-06-16 03:50,210.20, 2019-06-16 04:00,210.80, 2019-06-16 04:10,209.10, 2019-06-16 04:20,204.00, 2019-06-16 04:30,204.40, 2019-06-16 04:40,204.80, 2019-06-16 04:50,204.80, 2019-06-16 05:00,302.10, 2019-06-16 05:10,321.30, 2019-06-16 05:20,321.30, 2019-06-16 05:30,321.40, 2019-06-16 05:40,321.30, 2019-06-16 05:50,321.40, 2019-06-16 06:00,321.40, 2019-06-16 06:10,321.50, 2019-06-16 06:20,321.40, 2019-06-16 06:30,321.40, 2019-06-16 06:40,321.60, 2019-06-16 06:50,321.80, 2019-06-16 07:00,359.30, 2019-06-16 07:10,359.30, 2019-06-16 07:20,1.30, 2019-06-16 07:30,0.50, 2019-06-16 07:40,55.30, 2019-06-16 07:50,42.10, 2019-06-16 08:00,49.00, 2019-06-16 08:10,41.90, 2019-06-16 08:20,56.50, 2019-06-16 08:30,47.00, 2019-06-16 08:40,57.30, 2019-06-16 08:50,67.70, 2019-06-16 09:00,55.90, 2019-06-16 09:10,82.90, 2019-06-16 09:20,55.40, 2019-06-16 09:30,57.20, 2019-06-16 09:40,51.90, 2019-06-16 09:50,0.20, 2019-06-16 10:00,184.70, 2019-06-16 10:10,45.10, 2019-06-16 10:20,155.10, 2019-06-16 10:30,78.00, 2019-06-16 10:40,118.90, 2019-06-16 10:50,52.60, 2019-06-16 11:00,61.90, 2019-06-16 11:10,137.70, 2019-06-16 11:20,146.10, 2019-06-16 11:30,210.70, 2019-06-16 11:40,235.20, 2019-06-16 11:50,157.70, 2019-06-16 12:00,232.80, 2019-06-16 12:10,213.20, 2019-06-16 12:20,247.60, 2019-06-16 12:30,180.40, 2019-06-16 12:40,201.00, 2019-06-16 12:50,320.10, 2019-06-16 13:00,159.00, 2019-06-16 13:10,253.90, 2019-06-16 13:20,267.60, 2019-06-16 13:30,182.00, 2019-06-16 13:40,215.30, 2019-06-16 13:50,177.40, 2019-06-16 14:00,267.50, 2019-06-16 14:10,221.40, 2019-06-16 14:20,219.50, 2019-06-16 14:30,184.70, 2019-06-16 14:40,142.90, 2019-06-16 14:50,207.00, 2019-06-16 15:00,226.60, 2019-06-16 15:10,176.70, 2019-06-16 15:20,174.50, 2019-06-16 15:30,131.40, 2019-06-16 15:40,64.70, 2019-06-16 15:50,63.40, 2019-06-16 16:00,40.60, 2019-06-16 16:10,55.80, 2019-06-16 16:20,1.30, 2019-06-16 16:30,30.10, 2019-06-16 16:40,359.30, 2019-06-16 16:50,5.00, 2019-06-16 17:00,339.80, 2019-06-16 17:10,282.10, 2019-06-16 17:20,327.40, 2019-06-16 17:30,359.30, 2019-06-16 17:40,339.30, 2019-06-16 17:50,359.40, 2019-06-16 18:00,359.30, 2019-06-16 18:10,206.70, 2019-06-16 18:20,193.10, 2019-06-16 18:30,192.20, 2019-06-16 18:40,192.40, 2019-06-16 18:50,28.70, 2019-06-16 19:00,354.50, 2019-06-16 19:10,185.40, 2019-06-16 19:20,227.90, 2019-06-16 19:30,229.00, 2019-06-16 19:40,196.10, 2019-06-16 19:50,191.90, 2019-06-16 20:00,191.90, 2019-06-16 20:10,269.90, 2019-06-16 20:20,269.70, 2019-06-16 20:30,358.20, 2019-06-16 20:40,352.60, 2019-06-16 20:50,346.00, 2019-06-16 21:00,350.20, 2019-06-16 21:10,0.20, 2019-06-16 21:20,43.80, 2019-06-16 21:30,0.30, 2019-06-16 21:40,324.50, 2019-06-16 21:50,322.10, 2019-06-16 22:00,314.50, 2019-06-16 22:10,312.20, 2019-06-16 22:20,312.50, 2019-06-16 22:30,312.60, 2019-06-16 22:40,312.30, 2019-06-16 22:50,312.30, 2019-06-16 23:00,312.40, 2019-06-16 23:10,312.40, 2019-06-16 23:20,316.50, 2019-06-16 23:30,353.70, 2019-06-16 23:40,357.90, 2019-06-16 23:50,357.50, 2019-06-17 00:00,357.60, 2019-06-17 00:10,355.80, 2019-06-17 00:20,355.90, 2019-06-17 00:30,354.40, 2019-06-17 00:40,354.30, 2019-06-17 00:50,357.50, 2019-06-17 01:00,359.30, 2019-06-17 01:10,0.20, 2019-06-17 01:20,0.50, 2019-06-17 01:30,359.30, 2019-06-17 01:40,359.30, 2019-06-17 01:50,359.30, 2019-06-17 02:00,359.30, 2019-06-17 02:10,359.30, 2019-06-17 02:20,359.30, 2019-06-17 02:30,359.30, 2019-06-17 02:40,359.30, 2019-06-17 02:50,359.30, 2019-06-17 03:00,359.30, 2019-06-17 03:10,359.30, 2019-06-17 03:20,359.30, 2019-06-17 03:30,359.30, 2019-06-17 03:40,359.30, 2019-06-17 03:50,359.30, 2019-06-17 04:00,359.30, 2019-06-17 04:10,359.30, 2019-06-17 04:20,359.30, 2019-06-17 04:30,359.30, 2019-06-17 04:40,359.30, 2019-06-17 04:50,359.30, 2019-06-17 05:00,359.30, 2019-06-17 05:10,359.30, 2019-06-17 05:20,359.30, 2019-06-17 05:30,234.90, 2019-06-17 05:40,235.00, 2019-06-17 05:50,235.30, 2019-06-17 06:00,187.00, 2019-06-17 06:10,187.50, 2019-06-17 06:20,186.40, 2019-06-17 06:30,188.10, 2019-06-17 06:40,188.80, 2019-06-17 06:50,188.90, 2019-06-17 07:00,188.30, 2019-06-17 07:10,188.70, 2019-06-17 07:20,347.30, 2019-06-17 07:30,353.20, 2019-06-17 07:40,0.20, 2019-06-17 07:50,58.90, 2019-06-17 08:00,54.90, 2019-06-17 08:10,53.40, 2019-06-17 08:20,51.60, 2019-06-17 08:30,43.50, 2019-06-17 08:40,65.70, 2019-06-17 08:50,49.70, 2019-06-17 09:00,359.20, 2019-06-17 09:10,59.70, 2019-06-17 09:20,50.40, 2019-06-17 09:30,58.50, 2019-06-17 09:40,77.00, 2019-06-17 09:50,66.70, 2019-06-17 10:00,38.30, 2019-06-17 10:10,359.20, 2019-06-17 10:20,1.40, 2019-06-17 10:30,154.10, 2019-06-17 10:40,130.30, 2019-06-17 10:50,221.30, 2019-06-17 11:00,212.00, 2019-06-17 11:10,232.60, 2019-06-17 11:20,216.50, 2019-06-17 11:30,143.60, 2019-06-17 11:40,184.60, 2019-06-17 11:50,190.60, 2019-06-17 12:00,213.10, 2019-06-17 12:10,170.50, 2019-06-17 12:20,213.20, 2019-06-17 12:30,209.80, 2019-06-17 12:40,215.20, 2019-06-17 12:50,246.60, 2019-06-17 13:00,152.50, 2019-06-17 13:10,209.60, 2019-06-17 13:20,207.20, 2019-06-17 13:30,185.60, 2019-06-17 13:40,216.20, 2019-06-17 13:50,203.00, 2019-06-17 14:00,217.30, 2019-06-17 14:10,250.30, 2019-06-17 14:20,230.30, 2019-06-17 14:30,203.80, 2019-06-17 14:40,228.50, 2019-06-17 14:50,253.60, 2019-06-17 15:00,230.60, 2019-06-17 15:10,251.30, 2019-06-17 15:20,141.00, 2019-06-17 15:30,215.20, 2019-06-17 15:40,169.80, 2019-06-17 15:50,156.70, 2019-06-17 16:00,213.00, 2019-06-17 16:10,205.60, 2019-06-17 16:20,206.80, 2019-06-17 16:30,288.20, 2019-06-17 16:40,191.10, 2019-06-17 16:50,199.10, 2019-06-17 17:00,189.20, 2019-06-17 17:10,273.40, 2019-06-17 17:20,221.70, 2019-06-17 17:30,49.10, 2019-06-17 17:40,40.30, 2019-06-17 17:50,38.40, 2019-06-17 18:00,32.30, 2019-06-17 18:10,35.00, 2019-06-17 18:20,44.70, 2019-06-17 18:30,42.10, 2019-06-17 18:40,1.30, 2019-06-17 18:50,39.30, 2019-06-17 19:00,77.70, 2019-06-17 19:10,77.70, 2019-06-17 19:20,77.70, 2019-06-17 19:30,77.70, 2019-06-17 19:40,77.70, 2019-06-17 19:50,77.70, 2019-06-17 20:00,77.60, 2019-06-17 20:10,77.50, 2019-06-17 20:20,346.60, 2019-06-17 20:30,341.70, 2019-06-17 20:40,340.30, 2019-06-17 20:50,340.10, 2019-06-17 21:00,340.00, 2019-06-17 21:10,18.30, 2019-06-17 21:20,331.20, 2019-06-17 21:30,147.70, 2019-06-17 21:40,352.80, 2019-06-17 21:50,357.60, 2019-06-17 22:00,344.20, 2019-06-17 22:10,345.30, 2019-06-17 22:20,178.60, 2019-06-17 22:30,178.70, 2019-06-17 22:40,178.60, 2019-06-17 22:50,178.70, 2019-06-17 23:00,178.70, 2019-06-17 23:10,180.60, 2019-06-17 23:20,248.70, 2019-06-17 23:30,194.90, 2019-06-17 23:40,195.20, 2019-06-17 23:50,341.10, 2019-06-18 00:00,345.80, 2019-06-18 00:10,207.10, 2019-06-18 00:20,208.20, 2019-06-18 00:30,213.40, 2019-06-18 00:40,210.90, 2019-06-18 00:50,204.50, 2019-06-18 01:00,194.10, 2019-06-18 01:10,195.40, 2019-06-18 01:20,195.10, 2019-06-18 01:30,195.30, 2019-06-18 01:40,196.10, 2019-06-18 01:50,196.20, 2019-06-18 02:00,194.70, 2019-06-18 02:10,196.00, 2019-06-18 02:20,203.70, 2019-06-18 02:30,195.30, 2019-06-18 02:40,195.40, 2019-06-18 02:50,195.40, 2019-06-18 03:00,195.60, 2019-06-18 03:10,190.20, 2019-06-18 03:20,191.10, 2019-06-18 03:30,191.50, 2019-06-18 03:40,191.50, 2019-06-18 03:50,191.50, 2019-06-18 04:00,192.00, 2019-06-18 04:10,193.90, 2019-06-18 04:20,194.30, 2019-06-18 04:30,193.10, 2019-06-18 04:40,182.70, 2019-06-18 04:50,233.10, 2019-06-18 05:00,230.70, 2019-06-18 05:10,226.90, 2019-06-18 05:20,229.80, 2019-06-18 05:30,165.30, 2019-06-18 05:40,165.40, 2019-06-18 05:50,165.50, 2019-06-18 06:00,165.50, 2019-06-18 06:10,165.60, 2019-06-18 06:20,168.10, 2019-06-18 06:30,168.20, 2019-06-18 06:40,167.90, 2019-06-18 06:50,84.10, 2019-06-18 07:00,352.90, 2019-06-18 07:10,352.20, 2019-06-18 07:20,1.30, 2019-06-18 07:30,39.80, 2019-06-18 07:40,39.80, 2019-06-18 07:50,47.30, 2019-06-18 08:00,77.80, 2019-06-18 08:10,58.30, 2019-06-18 08:20,65.20, 2019-06-18 08:30,42.10, 2019-06-18 08:40,66.40, 2019-06-18 08:50,59.50, 2019-06-18 09:00,50.90, 2019-06-18 09:10,35.10, 2019-06-18 09:20,359.10, 2019-06-18 09:30,40.80, 2019-06-18 09:40,90.60, 2019-06-18 09:50,359.00, 2019-06-18 10:00,53.80, 2019-06-18 10:10,48.80, 2019-06-18 10:20,61.40, 2019-06-18 10:30,43.90, 2019-06-18 10:40,62.90, 2019-06-18 10:50,115.40, 2019-06-18 11:00,151.30, 2019-06-18 11:10,218.00, 2019-06-18 11:20,126.80, 2019-06-18 11:30,176.10, 2019-06-18 11:40,185.70, 2019-06-18 11:50,186.30, 2019-06-18 12:00,190.70, 2019-06-18 12:10,226.60, 2019-06-18 12:20,226.30, 2019-06-18 12:30,222.10, 2019-06-18 12:40,206.00, 2019-06-18 12:50,206.50, 2019-06-18 13:00,146.70, 2019-06-18 13:10,240.50, 2019-06-18 13:20,165.30, 2019-06-18 13:30,137.80, 2019-06-18 13:40,225.90, 2019-06-18 13:50,210.50, 2019-06-18 14:00,219.60, 2019-06-18 14:10,188.90, 2019-06-18 14:20,198.30, 2019-06-18 14:30,252.00, 2019-06-18 14:40,271.80, 2019-06-18 14:50,256.50, 2019-06-18 15:00,223.80, 2019-06-18 15:10,286.80, 2019-06-18 15:20,244.40, 2019-06-18 15:30,296.60, 2019-06-18 15:40,230.90, 2019-06-18 15:50,143.50, 2019-06-18 16:00,273.90, 2019-06-18 16:10,209.50, 2019-06-18 16:20,221.30, 2019-06-18 16:30,231.40, 2019-06-18 16:40,203.50, 2019-06-18 16:50,178.60, 2019-06-18 17:00,221.30, 2019-06-18 17:10,245.30, 2019-06-18 17:20,157.50, 2019-06-18 17:30,231.80, 2019-06-18 17:40,1.30, 2019-06-18 17:50,42.60, 2019-06-18 18:00,40.40, 2019-06-18 18:10,352.40, 2019-06-18 18:20,52.20, 2019-06-18 18:30,43.80, 2019-06-18 18:40,42.70, 2019-06-18 18:50,192.20, 2019-06-18 19:00,211.90, 2019-06-18 19:10,127.30, 2019-06-18 19:20,217.80, 2019-06-18 19:30,255.10, 2019-06-18 19:40,167.40, 2019-06-18 19:50,198.60, 2019-06-18 20:00,184.90, 2019-06-18 20:10,211.70, 2019-06-18 20:20,179.90, 2019-06-18 20:30,180.00, 2019-06-18 20:40,343.60, 2019-06-18 20:50,343.70, 2019-06-18 21:00,349.60, 2019-06-18 21:10,344.10, 2019-06-18 21:20,344.20, 2019-06-18 21:30,347.10, 2019-06-18 21:40,350.00, 2019-06-18 21:50,350.60, 2019-06-18 22:00,347.80, 2019-06-18 22:10,343.20, 2019-06-18 22:20,348.50, 2019-06-18 22:30,348.50, 2019-06-18 22:40,348.50, 2019-06-18 22:50,348.60, 2019-06-18 23:00,348.60, 2019-06-18 23:10,346.70, 2019-06-18 23:20,346.70, 2019-06-18 23:30,346.80, 2019-06-18 23:40,354.80, 2019-06-18 23:50,0.40, 2019-06-19 00:00,0.50, 2019-06-19 00:10,0.60, 2019-06-19 00:20,359.20, 2019-06-19 00:30,355.50, 2019-06-19 00:40,355.70, 2019-06-19 00:50,355.20, 2019-06-19 01:00,353.30, 2019-06-19 01:10,0.30, 2019-06-19 01:20,0.50, 2019-06-19 01:30,0.40, 2019-06-19 01:40,0.40, 2019-06-19 01:50,0.30, 2019-06-19 02:00,0.40, 2019-06-19 02:10,0.50, 2019-06-19 02:20,359.20, 2019-06-19 02:30,359.30, 2019-06-19 02:40,210.60, 2019-06-19 02:50,207.30, 2019-06-19 03:00,205.90, 2019-06-19 03:10,203.30, 2019-06-19 03:20,196.50, 2019-06-19 03:30,185.20, 2019-06-19 03:40,193.60, 2019-06-19 03:50,199.10, 2019-06-19 04:00,200.80, 2019-06-19 04:10,201.10, 2019-06-19 04:20,201.10, 2019-06-19 04:30,208.00, 2019-06-19 04:40,211.00, 2019-06-19 04:50,212.00, 2019-06-19 05:00,211.60, 2019-06-19 05:10,210.80, 2019-06-19 05:20,210.80, 2019-06-19 05:30,210.80, 2019-06-19 05:40,210.80, 2019-06-19 05:50,210.30, 2019-06-19 06:00,206.50, 2019-06-19 06:10,206.80, 2019-06-19 06:20,208.10, 2019-06-19 06:30,193.40, 2019-06-19 06:40,269.90, 2019-06-19 06:50,270.10, 2019-06-19 07:00,48.10, 2019-06-19 07:10,52.50, 2019-06-19 07:20,358.10, 2019-06-19 07:30,0.10, 2019-06-19 07:40,24.10, 2019-06-19 07:50,49.10, 2019-06-19 08:00,66.90, 2019-06-19 08:10,64.60, 2019-06-19 08:20,53.30, 2019-06-19 08:30,58.80, 2019-06-19 08:40,61.80, 2019-06-19 08:50,31.10, 2019-06-19 09:00,82.00, 2019-06-19 09:10,56.60, 2019-06-19 09:20,45.90, 2019-06-19 09:30,120.10, 2019-06-19 09:40,65.70, 2019-06-19 09:50,69.30, 2019-06-19 10:00,159.40, 2019-06-19 10:10,161.70, 2019-06-19 10:20,76.10, 2019-06-19 10:30,131.00, 2019-06-19 10:40,78.40, 2019-06-19 10:50,230.60, 2019-06-19 11:00,209.50, 2019-06-19 11:10,181.70, 2019-06-19 11:20,190.30, 2019-06-19 11:30,141.50, 2019-06-19 11:40,192.60, 2019-06-19 11:50,190.20, 2019-06-19 12:00,169.80, 2019-06-19 12:10,224.60, 2019-06-19 12:20,233.00, 2019-06-19 12:30,213.50, 2019-06-19 12:40,173.40, 2019-06-19 12:50,204.40, 2019-06-19 13:00,216.60, 2019-06-19 13:10,161.60, 2019-06-19 13:20,243.20, 2019-06-19 13:30,0.50, 2019-06-19 13:40,208.20, 2019-06-19 13:50,249.50, 2019-06-19 14:00,254.50, 2019-06-19 14:10,148.90, 2019-06-19 14:20,197.20, 2019-06-19 14:30,213.70, 2019-06-19 14:40,228.70, 2019-06-19 14:50,180.70, 2019-06-19 15:00,161.70, 2019-06-19 15:10,224.00, 2019-06-19 15:20,193.40, 2019-06-19 15:30,255.00, 2019-06-19 15:40,174.80, 2019-06-19 15:50,207.50, 2019-06-19 16:00,180.70, 2019-06-19 16:10,164.80, 2019-06-19 16:20,192.90, 2019-06-19 16:30,251.80, 2019-06-19 16:40,241.70, 2019-06-19 16:50,251.80, 2019-06-19 17:00,215.00, 2019-06-19 17:10,242.60, 2019-06-19 17:20,173.90, 2019-06-19 17:30,205.10, 2019-06-19 17:40,237.30, 2019-06-19 17:50,166.70, 2019-06-19 18:00,147.10, 2019-06-19 18:10,218.80, 2019-06-19 18:20,308.00, 2019-06-19 18:30,231.00, 2019-06-19 18:40,250.50, 2019-06-19 18:50,147.40, 2019-06-19 19:00,215.60, 2019-06-19 19:10,224.60, 2019-06-19 19:20,148.00, 2019-06-19 19:30,202.20, 2019-06-19 19:40,265.70, 2019-06-19 19:50,187.70, 2019-06-19 20:00,116.20, 2019-06-19 20:10,193.40, 2019-06-19 20:20,264.60, 2019-06-19 20:30,217.10, 2019-06-19 20:40,156.60, 2019-06-19 20:50,181.80, 2019-06-19 21:00,216.10, 2019-06-19 21:10,217.40, 2019-06-19 21:20,236.60, 2019-06-19 21:30,334.70, 2019-06-19 21:40,340.10, 2019-06-19 21:50,339.90, 2019-06-19 22:00,340.40, 2019-06-19 22:10,351.40, 2019-06-19 22:20,347.90, 2019-06-19 22:30,239.50, 2019-06-19 22:40,238.20, 2019-06-19 22:50,238.40, 2019-06-19 23:00,228.90, 2019-06-19 23:10,238.10, 2019-06-19 23:20,238.10, 2019-06-19 23:30,238.10, 2019-06-19 23:40,238.10, 2019-06-19 23:50,238.10, 2019-06-20 00:00,237.90, 2019-06-20 00:10,238.00, 2019-06-20 00:20,237.90, 2019-06-20 00:30,236.90, 2019-06-20 00:40,235.50, 2019-06-20 00:50,235.30, 2019-06-20 01:00,232.70, 2019-06-20 01:10,227.30, 2019-06-20 01:20,229.70, 2019-06-20 01:30,229.60, 2019-06-20 01:40,229.90, 2019-06-20 01:50,225.00, 2019-06-20 02:00,225.60, 2019-06-20 02:10,225.80, 2019-06-20 02:20,225.80, 2019-06-20 02:30,225.80, 2019-06-20 02:40,225.80, 2019-06-20 02:50,225.80, 2019-06-20 03:00,225.80, 2019-06-20 03:10,225.70, 2019-06-20 03:20,226.00, 2019-06-20 03:30,226.00, 2019-06-20 03:40,226.20, 2019-06-20 03:50,226.10, 2019-06-20 04:00,225.40, 2019-06-20 04:10,222.60, 2019-06-20 04:20,229.00, 2019-06-20 04:30,228.80, 2019-06-20 04:40,228.90, 2019-06-20 04:50,229.00, 2019-06-20 05:00,228.50, 2019-06-20 05:10,226.20, 2019-06-20 05:20,222.50, 2019-06-20 05:30,224.20, 2019-06-20 05:40,224.10, 2019-06-20 05:50,222.00, 2019-06-20 06:00,222.10, 2019-06-20 06:10,210.50, 2019-06-20 06:20,226.00, 2019-06-20 06:30,227.40, 2019-06-20 06:40,63.20, 2019-06-20 06:50,59.80, 2019-06-20 07:00,63.50, 2019-06-20 07:10,57.30, 2019-06-20 07:20,60.90, 2019-06-20 07:30,62.30, 2019-06-20 07:40,65.90, 2019-06-20 07:50,61.90, 2019-06-20 08:00,67.50, 2019-06-20 08:10,98.10, 2019-06-20 08:20,148.10, 2019-06-20 08:30,184.40, 2019-06-20 08:40,228.00, 2019-06-20 08:50,193.00, 2019-06-20 09:00,243.90, 2019-06-20 09:10,205.00, 2019-06-20 09:20,224.10, 2019-06-20 09:30,171.00, 2019-06-20 09:40,212.30, 2019-06-20 09:50,191.50, 2019-06-20 10:00,180.40, 2019-06-20 10:10,251.00, 2019-06-20 10:20,199.00, 2019-06-20 10:30,191.90, 2019-06-20 10:40,197.30, 2019-06-20 10:50,188.30, 2019-06-20 11:00,213.30, 2019-06-20 11:10,189.70, 2019-06-20 11:20,220.50, 2019-06-20 11:30,215.30, 2019-06-20 11:40,232.60, 2019-06-20 11:50,228.90, 2019-06-20 12:00,166.50, 2019-06-20 12:10,171.50, 2019-06-20 12:20,251.00, 2019-06-20 12:30,132.20, 2019-06-20 12:40,191.80, 2019-06-20 12:50,139.30, 2019-06-20 13:00,297.50, 2019-06-20 13:10,220.10, 2019-06-20 13:20,217.70, 2019-06-20 13:30,190.80, 2019-06-20 13:40,251.40, 2019-06-20 13:50,172.30, 2019-06-20 14:00,214.40, 2019-06-20 14:10,258.20, 2019-06-20 14:20,193.90, 2019-06-20 14:30,146.00, 2019-06-20 14:40,245.40, 2019-06-20 14:50,254.50, 2019-06-20 15:00,174.10, 2019-06-20 15:10,212.40, 2019-06-20 15:20,197.80, 2019-06-20 15:30,209.50, 2019-06-20 15:40,185.10, 2019-06-20 15:50,223.80, 2019-06-20 16:00,308.00, 2019-06-20 16:10,168.30, 2019-06-20 16:20,32.30, 2019-06-20 16:30,226.20, 2019-06-20 16:40,256.10, 2019-06-20 16:50,198.50, 2019-06-20 17:00,187.00, 2019-06-20 17:10,176.30, 2019-06-20 17:20,207.10, 2019-06-20 17:30,233.00, 2019-06-20 17:40,188.10, 2019-06-20 17:50,252.60, 2019-06-20 18:00,203.70, 2019-06-20 18:10,192.70, 2019-06-20 18:20,148.40, 2019-06-20 18:30,204.70, 2019-06-20 18:40,256.00, 2019-06-20 18:50,217.30, 2019-06-20 19:00,197.40, 2019-06-20 19:10,214.90, 2019-06-20 19:20,258.10, 2019-06-20 19:30,185.50, 2019-06-20 19:40,192.60, 2019-06-20 19:50,190.20, 2019-06-20 20:00,165.10, 2019-06-20 20:10,238.70, 2019-06-20 20:20,237.60, 2019-06-20 20:30,213.80, 2019-06-20 20:40,263.30, 2019-06-20 20:50,235.60, 2019-06-20 21:00,232.40, 2019-06-20 21:10,236.60, 2019-06-20 21:20,233.30, 2019-06-20 21:30,276.40, 2019-06-20 21:40,359.30, 2019-06-20 21:50,356.20, 2019-06-20 22:00,355.70, 2019-06-20 22:10,344.70, 2019-06-20 22:20,359.30, 2019-06-20 22:30,350.30, 2019-06-20 22:40,350.60, 2019-06-20 22:50,350.50, 2019-06-20 23:00,344.20, 2019-06-20 23:10,224.00, 2019-06-20 23:20,219.20, 2019-06-20 23:30,218.90, 2019-06-20 23:40,218.90, 2019-06-20 23:50,219.10, 2019-06-21 00:00,219.80, 2019-06-21 00:10,218.20, 2019-06-21 00:20,219.50, 2019-06-21 00:30,219.60, 2019-06-21 00:40,219.60, 2019-06-21 00:50,219.00, 2019-06-21 01:00,226.40, 2019-06-21 01:10,219.10, 2019-06-21 01:20,220.30, 2019-06-21 01:30,218.80, 2019-06-21 01:40,205.40, 2019-06-21 01:50,201.90, 2019-06-21 02:00,203.60, 2019-06-21 02:10,205.50, 2019-06-21 02:20,194.90, 2019-06-21 02:30,203.10, 2019-06-21 02:40,203.70, 2019-06-21 02:50,203.90, 2019-06-21 03:00,202.80, 2019-06-21 03:10,202.10, 2019-06-21 03:20,202.90, 2019-06-21 03:30,202.60, 2019-06-21 03:40,205.20, 2019-06-21 03:50,204.90, 2019-06-21 04:00,205.60, 2019-06-21 04:10,205.60, 2019-06-21 04:20,206.00, 2019-06-21 04:30,205.80, 2019-06-21 04:40,205.30, 2019-06-21 04:50,205.30, 2019-06-21 05:00,205.20, 2019-06-21 05:10,205.10, 2019-06-21 05:20,204.20, 2019-06-21 05:30,204.40, 2019-06-21 05:40,205.30, 2019-06-21 05:50,204.70, 2019-06-21 06:00,205.70, 2019-06-21 06:10,203.90, 2019-06-21 06:20,204.20, 2019-06-21 06:30,204.50, 2019-06-21 06:40,206.30, 2019-06-21 06:50,204.30, 2019-06-21 07:00,207.30, 2019-06-21 07:10,206.60, 2019-06-21 07:20,201.40, 2019-06-21 07:30,163.50, 2019-06-21 07:40,153.20, 2019-06-21 07:50,153.40, 2019-06-21 08:00,146.60, 2019-06-21 08:10,126.40, 2019-06-21 08:20,153.00, 2019-06-21 08:30,167.90, 2019-06-21 08:40,128.30, 2019-06-21 08:50,68.50, 2019-06-21 09:00,137.70, 2019-06-21 09:10,88.70, 2019-06-21 09:20,144.80, 2019-06-21 09:30,142.50, 2019-06-21 09:40,73.70, 2019-06-21 09:50,177.10, 2019-06-21 10:00,197.10, 2019-06-21 10:10,166.40, 2019-06-21 10:20,215.80, 2019-06-21 10:30,206.50, 2019-06-21 10:40,132.40, 2019-06-21 10:50,190.60, 2019-06-21 11:00,224.20, 2019-06-21 11:10,209.20, 2019-06-21 11:20,209.40, 2019-06-21 11:30,187.10, 2019-06-21 11:40,234.30, 2019-06-21 11:50,255.40, 2019-06-21 12:00,211.10, 2019-06-21 12:10,211.00, 2019-06-21 12:20,139.00, 2019-06-21 12:30,173.90, 2019-06-21 12:40,133.30, 2019-06-21 12:50,225.00, 2019-06-21 13:00,232.80, 2019-06-21 13:10,193.90, 2019-06-21 13:20,201.80, 2019-06-21 13:30,331.60, 2019-06-21 13:40,298.60, 2019-06-21 13:50,225.00, 2019-06-21 14:00,238.60, 2019-06-21 14:10,164.50, 2019-06-21 14:20,205.60, 2019-06-21 14:30,213.80, 2019-06-21 14:40,232.80, 2019-06-21 14:50,215.10, 2019-06-21 15:00,297.30, 2019-06-21 15:10,233.50, 2019-06-21 15:20,270.80, 2019-06-21 15:30,216.00, 2019-06-21 15:40,147.70, 2019-06-21 15:50,218.50, 2019-06-21 16:00,233.70, 2019-06-21 16:10,234.00, 2019-06-21 16:20,233.60, 2019-06-21 16:30,207.50, 2019-06-21 16:40,213.70, 2019-06-21 16:50,251.40, 2019-06-21 17:00,187.90, 2019-06-21 17:10,145.90, 2019-06-21 17:20,166.10, 2019-06-21 17:30,198.40, 2019-06-21 17:40,193.90, 2019-06-21 17:50,203.20, 2019-06-21 18:00,243.00, 2019-06-21 18:10,226.20, 2019-06-21 18:20,195.30, 2019-06-21 18:30,206.80, 2019-06-21 18:40,207.80, 2019-06-21 18:50,238.60, 2019-06-21 19:00,288.90, 2019-06-21 19:10,275.90, 2019-06-21 19:20,273.00, 2019-06-21 19:30,193.50, 2019-06-21 19:40,202.60, 2019-06-21 19:50,227.30, 2019-06-21 20:00,226.50, 2019-06-21 20:10,226.10, 2019-06-21 20:20,226.30, 2019-06-21 20:30,226.40, 2019-06-21 20:40,337.40, 2019-06-21 20:50,338.30, 2019-06-21 21:00,0.40, 2019-06-21 21:10,354.60, 2019-06-21 21:20,350.90, 2019-06-21 21:30,350.80, 2019-06-21 21:40,351.80, 2019-06-21 21:50,358.60, 2019-06-21 22:00,352.60, 2019-06-21 22:10,359.20, 2019-06-21 22:20,359.30, 2019-06-21 22:30,347.90, 2019-06-21 22:40,2.50, 2019-06-21 22:50,2.60, 2019-06-21 23:00,2.60, 2019-06-21 23:10,2.50, 2019-06-21 23:20,198.30, 2019-06-21 23:30,198.30, 2019-06-21 23:40,196.50, 2019-06-21 23:50,195.00, 2019-06-22 00:00,194.00, 2019-06-22 00:10,195.80, 2019-06-22 00:20,196.80, 2019-06-22 00:30,197.00, 2019-06-22 00:40,195.10, 2019-06-22 00:50,191.90, 2019-06-22 01:00,184.90, 2019-06-22 01:10,185.00, 2019-06-22 01:20,184.90, 2019-06-22 01:30,184.80, 2019-06-22 01:40,313.60, 2019-06-22 01:50,313.80, 2019-06-22 02:00,313.70, 2019-06-22 02:10,215.40, 2019-06-22 02:20,215.40, 2019-06-22 02:30,216.00, 2019-06-22 02:40,322.70, 2019-06-22 02:50,359.10, 2019-06-22 03:00,359.40, 2019-06-22 03:10,1.30, 2019-06-22 03:20,1.30, 2019-06-22 03:30,350.00, 2019-06-22 03:40,197.70, 2019-06-22 03:50,222.30, 2019-06-22 04:00,200.20, 2019-06-22 04:10,192.90, 2019-06-22 04:20,195.00, 2019-06-22 04:30,201.00, 2019-06-22 04:40,189.70, 2019-06-22 04:50,197.50, 2019-06-22 05:00,186.80, 2019-06-22 05:10,193.20, 2019-06-22 05:20,194.00, 2019-06-22 05:30,194.00, 2019-06-22 05:40,194.00, 2019-06-22 05:50,194.10, 2019-06-22 06:00,0.30, 2019-06-22 06:10,357.60, 2019-06-22 06:20,359.00, 2019-06-22 06:30,5.20, 2019-06-22 06:40,51.90, 2019-06-22 06:50,48.60, 2019-06-22 07:00,0.20, 2019-06-22 07:10,46.50, 2019-06-22 07:20,47.40, 2019-06-22 07:30,58.50, 2019-06-22 07:40,58.60, 2019-06-22 07:50,53.20, 2019-06-22 08:00,46.70, 2019-06-22 08:10,58.20, 2019-06-22 08:20,58.90, 2019-06-22 08:30,61.00, 2019-06-22 08:40,51.90, 2019-06-22 08:50,62.00, 2019-06-22 09:00,48.80, 2019-06-22 09:10,61.30, 2019-06-22 09:20,59.20, 2019-06-22 09:30,48.10, 2019-06-22 09:40,184.40, 2019-06-22 09:50,183.60, 2019-06-22 10:00,225.20, 2019-06-22 10:10,174.30, 2019-06-22 10:20,182.90, 2019-06-22 10:30,264.10, 2019-06-22 10:40,246.70, 2019-06-22 10:50,173.00, 2019-06-22 11:00,212.40, 2019-06-22 11:10,216.60, 2019-06-22 11:20,214.40, 2019-06-22 11:30,239.00, 2019-06-22 11:40,212.90, 2019-06-22 11:50,232.80, 2019-06-22 12:00,250.90, 2019-06-22 12:10,218.50, 2019-06-22 12:20,109.90, 2019-06-22 12:30,182.90, 2019-06-22 12:40,222.60, 2019-06-22 12:50,235.10, 2019-06-22 13:00,235.00, 2019-06-22 13:10,224.10, 2019-06-22 13:20,253.90, 2019-06-22 13:30,226.40, 2019-06-22 13:40,235.10, 2019-06-22 13:50,190.80, 2019-06-22 14:00,211.90, 2019-06-22 14:10,220.00, 2019-06-22 14:20,158.00, 2019-06-22 14:30,254.30, 2019-06-22 14:40,208.20, 2019-06-22 14:50,239.80, 2019-06-22 15:00,220.00, 2019-06-22 15:10,160.00, 2019-06-22 15:20,231.40, 2019-06-22 15:30,303.10, 2019-06-22 15:40,154.90, 2019-06-22 15:50,252.40, 2019-06-22 16:00,179.30, 2019-06-22 16:10,256.80, 2019-06-22 16:20,220.10, 2019-06-22 16:30,126.90, 2019-06-22 16:40,189.90, 2019-06-22 16:50,237.50, 2019-06-22 17:00,226.20, 2019-06-22 17:10,223.70, 2019-06-22 17:20,187.60, 2019-06-22 17:30,226.50, 2019-06-22 17:40,173.80, 2019-06-22 17:50,231.50, 2019-06-22 18:00,185.80, 2019-06-22 18:10,188.30, 2019-06-22 18:20,186.90, 2019-06-22 18:30,210.80, 2019-06-22 18:40,189.20, 2019-06-22 18:50,243.50, 2019-06-22 19:00,210.80, 2019-06-22 19:10,212.00, 2019-06-22 19:20,209.90, 2019-06-22 19:30,203.50, 2019-06-22 19:40,211.20, 2019-06-22 19:50,190.30, 2019-06-22 20:00,188.80, 2019-06-22 20:10,188.80, 2019-06-22 20:20,190.00, 2019-06-22 20:30,193.30, 2019-06-22 20:40,195.00, 2019-06-22 20:50,197.90, 2019-06-22 21:00,217.00, 2019-06-22 21:10,241.10, 2019-06-22 21:20,236.20, 2019-06-22 21:30,217.80, 2019-06-22 21:40,216.80, 2019-06-22 21:50,202.60, 2019-06-22 22:00,203.60, 2019-06-22 22:10,213.20, 2019-06-22 22:20,216.60, 2019-06-22 22:30,202.20, 2019-06-22 22:40,226.70, 2019-06-22 22:50,203.40, 2019-06-22 23:00,209.00, 2019-06-22 23:10,71.00, 2019-06-22 23:20,70.90, 2019-06-22 23:30,70.90, 2019-06-22 23:40,71.00, 2019-06-22 23:50,72.50, 2019-06-23 00:00,72.70, 2019-06-23 00:10,72.70, 2019-06-23 00:20,72.70, 2019-06-23 00:30,73.10, 2019-06-23 00:40,73.10, 2019-06-23 00:50,73.10, 2019-06-23 01:00,73.10, 2019-06-23 01:10,73.00, 2019-06-23 01:20,72.80, 2019-06-23 01:30,72.80, 2019-06-23 01:40,72.80, 2019-06-23 01:50,72.80, 2019-06-23 02:00,72.80, 2019-06-23 02:10,72.90, 2019-06-23 02:20,73.30, 2019-06-23 02:30,73.50, 2019-06-23 02:40,73.50, 2019-06-23 02:50,73.30, 2019-06-23 03:00,73.30, 2019-06-23 03:10,73.30, 2019-06-23 03:20,73.30, 2019-06-23 03:30,74.00, 2019-06-23 03:40,73.80, 2019-06-23 03:50,73.50, 2019-06-23 04:00,73.60, 2019-06-23 04:10,73.70, 2019-06-23 04:20,73.90, 2019-06-23 04:30,74.20, 2019-06-23 04:40,74.40, 2019-06-23 04:50,75.20, 2019-06-23 05:00,76.00, 2019-06-23 05:10,76.00, 2019-06-23 05:20,76.10, 2019-06-23 05:30,76.60, 2019-06-23 05:40,76.60, 2019-06-23 05:50,78.20, 2019-06-23 06:00,78.20, 2019-06-23 06:10,78.30, 2019-06-23 06:20,78.30, 2019-06-23 06:30,78.80, 2019-06-23 06:40,78.90, 2019-06-23 06:50,78.90, 2019-06-23 07:00,78.90, 2019-06-23 07:10,79.10, 2019-06-23 07:20,77.80, 2019-06-23 07:30,78.60, 2019-06-23 07:40,76.10, 2019-06-23 07:50,76.10, 2019-06-23 08:00,77.40, 2019-06-23 08:10,62.70, 2019-06-23 08:20,93.10, 2019-06-23 08:30,74.40, 2019-06-23 08:40,63.90, 2019-06-23 08:50,61.20, 2019-06-23 09:00,53.70, 2019-06-23 09:10,67.50, 2019-06-23 09:20,52.30, 2019-06-23 09:30,58.50, 2019-06-23 09:40,145.80, 2019-06-23 09:50,19.50, 2019-06-23 10:00,12.30, 2019-06-23 10:10,160.20, 2019-06-23 10:20,178.40, 2019-06-23 10:30,247.00, 2019-06-23 10:40,179.10, 2019-06-23 10:50,212.40, 2019-06-23 11:00,265.00, 2019-06-23 11:10,201.10, 2019-06-23 11:20,241.00, 2019-06-23 11:30,286.40, 2019-06-23 11:40,175.30, 2019-06-23 11:50,210.10, 2019-06-23 12:00,189.20, 2019-06-23 12:10,166.00, 2019-06-23 12:20,210.30, 2019-06-23 12:30,185.50, 2019-06-23 12:40,223.50, 2019-06-23 12:50,254.60, 2019-06-23 13:00,245.10, 2019-06-23 13:10,200.80, 2019-06-23 13:20,331.40, 2019-06-23 13:30,213.30, 2019-06-23 13:40,172.10, 2019-06-23 13:50,229.20, 2019-06-23 14:00,205.30, 2019-06-23 14:10,255.60, 2019-06-23 14:20,309.90, 2019-06-23 14:30,306.50, 2019-06-23 14:40,262.30, 2019-06-23 14:50,211.20, 2019-06-23 15:00,204.80, 2019-06-23 15:10,192.30, 2019-06-23 15:20,199.80, 2019-06-23 15:30,199.10, 2019-06-23 15:40,195.80, 2019-06-23 15:50,217.90, 2019-06-23 16:00,185.00, 2019-06-23 16:10,169.10, 2019-06-23 16:20,223.20, 2019-06-23 16:30,200.70, 2019-06-23 16:40,203.60, 2019-06-23 16:50,226.00, 2019-06-23 17:00,220.10, 2019-06-23 17:10,216.40, 2019-06-23 17:20,245.20, 2019-06-23 17:30,206.00, 2019-06-23 17:40,237.90, 2019-06-23 17:50,185.30, 2019-06-23 18:00,239.50, 2019-06-23 18:10,196.70, 2019-06-23 18:20,194.70, 2019-06-23 18:30,194.90, 2019-06-23 18:40,205.40, 2019-06-23 18:50,206.60, 2019-06-23 19:00,203.60, 2019-06-23 19:10,203.60, 2019-06-23 19:20,203.50, 2019-06-23 19:30,203.70, 2019-06-23 19:40,226.80, 2019-06-23 19:50,227.80, 2019-06-23 20:00,226.60, 2019-06-23 20:10,225.80, 2019-06-23 20:20,226.30, 2019-06-23 20:30,226.30, 2019-06-23 20:40,226.60, 2019-06-23 20:50,231.10, 2019-06-23 21:00,229.20, 2019-06-23 21:10,229.10, 2019-06-23 21:20,228.90, 2019-06-23 21:30,229.30, 2019-06-23 21:40,232.90, 2019-06-23 21:50,210.80, 2019-06-23 22:00,211.40, 2019-06-23 22:10,212.30, 2019-06-23 22:20,247.80, 2019-06-23 22:30,253.60, 2019-06-23 22:40,253.20, 2019-06-23 22:50,197.80, 2019-06-23 23:00,65.70, 2019-06-23 23:10,52.10, 2019-06-23 23:20,52.20, 2019-06-23 23:30,51.90, 2019-06-23 23:40,0.30, 2019-06-23 23:50,353.50, 2019-06-24 00:00,353.50, 2019-06-24 00:10,351.60, 2019-06-24 00:20,351.60, 2019-06-24 00:30,351.50, 2019-06-24 00:40,351.60, 2019-06-24 00:50,351.50, 2019-06-24 01:00,187.20, 2019-06-24 01:10,188.80, 2019-06-24 01:20,189.40, 2019-06-24 01:30,189.40, 2019-06-24 01:40,190.20, 2019-06-24 01:50,190.20, 2019-06-24 02:00,195.90, 2019-06-24 02:10,195.90, 2019-06-24 02:20,195.90, 2019-06-24 02:30,195.80, 2019-06-24 02:40,195.70, 2019-06-24 02:50,195.90, 2019-06-24 03:00,196.00, 2019-06-24 03:10,196.00, 2019-06-24 03:20,196.00, 2019-06-24 03:30,195.70, 2019-06-24 03:40,193.50, 2019-06-24 03:50,192.80, 2019-06-24 04:00,192.60, 2019-06-24 04:10,192.60, 2019-06-24 04:20,192.60, 2019-06-24 04:30,192.90, 2019-06-24 04:40,193.00, 2019-06-24 04:50,167.60, 2019-06-24 05:00,169.00, 2019-06-24 05:10,169.20, 2019-06-24 05:20,169.30, 2019-06-24 05:30,169.40, 2019-06-24 05:40,167.80, 2019-06-24 05:50,56.10, 2019-06-24 06:00,56.10, 2019-06-24 06:10,58.00, 2019-06-24 06:20,62.10, 2019-06-24 06:30,63.90, 2019-06-24 06:40,206.70, 2019-06-24 06:50,206.30, 2019-06-24 07:00,202.70, 2019-06-24 07:10,1.30, 2019-06-24 07:20,69.70, 2019-06-24 07:30,48.90, 2019-06-24 07:40,45.40, 2019-06-24 07:50,43.40, 2019-06-24 08:00,23.00, 2019-06-24 08:10,357.00, 2019-06-24 08:20,37.00, 2019-06-24 08:30,6.60, 2019-06-24 08:40,71.10, 2019-06-24 08:50,56.60, 2019-06-24 09:00,59.90, 2019-06-24 09:10,53.70, 2019-06-24 09:20,56.60, 2019-06-24 09:30,51.90, 2019-06-24 09:40,213.20, 2019-06-24 09:50,162.70, 2019-06-24 10:00,148.60, 2019-06-24 10:10,236.90, 2019-06-24 10:20,234.50, 2019-06-24 10:30,190.40, 2019-06-24 10:40,220.80, 2019-06-24 10:50,225.20, 2019-06-24 11:00,254.30, 2019-06-24 11:10,191.30, 2019-06-24 11:20,227.10, 2019-06-24 11:30,198.40, 2019-06-24 11:40,230.40, 2019-06-24 11:50,43.20, 2019-06-24 12:00,203.70, 2019-06-24 12:10,155.80, 2019-06-24 12:20,234.00, 2019-06-24 12:30,185.50, 2019-06-24 12:40,188.00, 2019-06-24 12:50,265.60, 2019-06-24 13:00,265.40, 2019-06-24 13:10,172.40, 2019-06-24 13:20,188.70, 2019-06-24 13:30,169.00, 2019-06-24 13:40,224.70, 2019-06-24 13:50,266.00, 2019-06-24 14:00,242.70, 2019-06-24 14:10,242.60, 2019-06-24 14:20,269.30, 2019-06-24 14:30,277.70, 2019-06-24 14:40,253.40, 2019-06-24 14:50,246.90, 2019-06-24 15:00,196.00, 2019-06-24 15:10,221.30, 2019-06-24 15:20,256.80, 2019-06-24 15:30,197.60, 2019-06-24 15:40,192.50, 2019-06-24 15:50,199.80, 2019-06-24 16:00,202.70, 2019-06-24 16:10,280.40, 2019-06-24 16:20,235.00, 2019-06-24 16:30,182.80, 2019-06-24 16:40,190.90, 2019-06-24 16:50,213.90, 2019-06-24 17:00,207.60, 2019-06-24 17:10,218.10, 2019-06-24 17:20,189.50, 2019-06-24 17:30,236.50, 2019-06-24 17:40,239.80, 2019-06-24 17:50,223.90, 2019-06-24 18:00,208.30, 2019-06-24 18:10,225.90, 2019-06-24 18:20,229.00, 2019-06-24 18:30,240.50, 2019-06-24 18:40,238.10, 2019-06-24 18:50,219.40, 2019-06-24 19:00,207.40, 2019-06-24 19:10,200.40, 2019-06-24 19:20,73.50, 2019-06-24 19:30,357.50, 2019-06-24 19:40,359.30, 2019-06-24 19:50,23.30, 2019-06-24 20:00,132.10, 2019-06-24 20:10,120.40, 2019-06-24 20:20,120.20, 2019-06-24 20:30,312.10, 2019-06-24 20:40,312.40, 2019-06-24 20:50,312.50, 2019-06-24 21:00,312.10, 2019-06-24 21:10,203.50, 2019-06-24 21:20,202.10, 2019-06-24 21:30,201.80, 2019-06-24 21:40,200.50, 2019-06-24 21:50,201.00, 2019-06-24 22:00,202.10, 2019-06-24 22:10,202.00, 2019-06-24 22:20,201.90, 2019-06-24 22:30,202.00, 2019-06-24 22:40,207.50, 2019-06-24 22:50,212.70, 2019-06-24 23:00,212.70, 2019-06-24 23:10,212.70, 2019-06-24 23:20,212.80, 2019-06-24 23:30,215.50, 2019-06-24 23:40,215.30, 2019-06-24 23:50,215.50, 2019-06-25 00:00,214.60, 2019-06-25 00:10,212.70, 2019-06-25 00:20,211.20, 2019-06-25 00:30,211.30, 2019-06-25 00:40,212.60, 2019-06-25 00:50,212.80, 2019-06-25 01:00,210.40, 2019-06-25 01:10,215.60, 2019-06-25 01:20,215.80, 2019-06-25 01:30,216.00, 2019-06-25 01:40,215.90, 2019-06-25 01:50,215.90, 2019-06-25 02:00,216.10, 2019-06-25 02:10,215.80, 2019-06-25 02:20,216.00, 2019-06-25 02:30,215.00, 2019-06-25 02:40,215.70, 2019-06-25 02:50,215.40, 2019-06-25 03:00,215.30, 2019-06-25 03:10,331.50, 2019-06-25 03:20,340.90, 2019-06-25 03:30,341.10, 2019-06-25 03:40,341.20, 2019-06-25 03:50,341.70, 2019-06-25 04:00,341.40, 2019-06-25 04:10,341.50, 2019-06-25 04:20,341.60, 2019-06-25 04:30,341.50, 2019-06-25 04:40,341.60, 2019-06-25 04:50,341.50, 2019-06-25 05:00,341.50, 2019-06-25 05:10,341.60, 2019-06-25 05:20,339.60, 2019-06-25 05:30,349.00, 2019-06-25 05:40,353.60, 2019-06-25 05:50,1.30, 2019-06-25 06:00,1.30, 2019-06-25 06:10,1.30, 2019-06-25 06:20,1.30, 2019-06-25 06:30,1.30, 2019-06-25 06:40,345.50, 2019-06-25 06:50,9.00, 2019-06-25 07:00,63.90, 2019-06-25 07:10,51.00, 2019-06-25 07:20,1.70, 2019-06-25 07:30,22.50, 2019-06-25 07:40,63.10, 2019-06-25 07:50,57.70, 2019-06-25 08:00,22.70, 2019-06-25 08:10,42.60, 2019-06-25 08:20,50.70, 2019-06-25 08:30,41.80, 2019-06-25 08:40,28.60, 2019-06-25 08:50,48.40, 2019-06-25 09:00,38.70, 2019-06-25 09:10,26.50, 2019-06-25 09:20,41.20, 2019-06-25 09:30,54.10, 2019-06-25 09:40,71.90, 2019-06-25 09:50,43.40, 2019-06-25 10:00,41.80, 2019-06-25 10:10,34.70, 2019-06-25 10:20,64.70, 2019-06-25 10:30,70.80, 2019-06-25 10:40,44.10, 2019-06-25 10:50,32.20, 2019-06-25 11:00,54.60, 2019-06-25 11:10,26.50, 2019-06-25 11:20,44.30, 2019-06-25 11:30,53.70, 2019-06-25 11:40,24.00, 2019-06-25 11:50,53.30, 2019-06-25 12:00,40.10, 2019-06-25 12:10,52.50, 2019-06-25 12:20,1.40, 2019-06-25 12:30,59.80, 2019-06-25 12:40,45.20, 2019-06-25 12:50,57.50, 2019-06-25 13:00,26.30, 2019-06-25 13:10,24.20, 2019-06-25 13:20,49.40, 2019-06-25 13:30,48.40, 2019-06-25 13:40,41.20, 2019-06-25 13:50,60.50, 2019-06-25 14:00,14.60, 2019-06-25 14:10,80.10, 2019-06-25 14:20,48.70, 2019-06-25 14:30,59.20, 2019-06-25 14:40,92.30, 2019-06-25 14:50,35.30, 2019-06-25 15:00,11.00, 2019-06-25 15:10,35.10, 2019-06-25 15:20,37.90, 2019-06-25 15:30,43.70, 2019-06-25 15:40,71.40, 2019-06-25 15:50,29.20, 2019-06-25 16:00,25.90, 2019-06-25 16:10,54.50, 2019-06-25 16:20,34.10, 2019-06-25 16:30,79.40, 2019-06-25 16:40,41.10, 2019-06-25 16:50,69.20, 2019-06-25 17:00,60.10, 2019-06-25 17:10,74.40, 2019-06-25 17:20,43.50, 2019-06-25 17:30,48.00, 2019-06-25 17:40,87.60, 2019-06-25 17:50,64.60, 2019-06-25 18:00,48.60, 2019-06-25 18:10,15.70, 2019-06-25 18:20,52.60, 2019-06-25 18:30,80.90, 2019-06-25 18:40,69.90, 2019-06-25 18:50,44.10, 2019-06-25 19:00,59.10, 2019-06-25 19:10,37.70, 2019-06-25 19:20,48.30, 2019-06-25 19:30,48.70, 2019-06-25 19:40,51.00, 2019-06-25 19:50,38.70, 2019-06-25 20:00,0.10, 2019-06-25 20:10,342.80, 2019-06-25 20:20,1.30, 2019-06-25 20:30,344.60, 2019-06-25 20:40,356.80, 2019-06-25 20:50,359.10, 2019-06-25 21:00,354.80, 2019-06-25 21:10,1.30, 2019-06-25 21:20,359.20, 2019-06-25 21:30,0.10, 2019-06-25 21:40,41.00, 2019-06-25 21:50,358.30, 2019-06-25 22:00,0.60, 2019-06-25 22:10,0.60, 2019-06-25 22:20,0.60, 2019-06-25 22:30,0.30, 2019-06-25 22:40,282.30, 2019-06-25 22:50,282.00, 2019-06-25 23:00,282.00, 2019-06-25 23:10,282.20, 2019-06-25 23:20,282.20, 2019-06-25 23:30,282.30, 2019-06-25 23:40,283.10, 2019-06-25 23:50,283.00, 2019-06-26 00:00,281.40, 2019-06-26 00:10,281.10, 2019-06-26 00:20,174.70, 2019-06-26 00:30,181.20, 2019-06-26 00:40,180.40, 2019-06-26 00:50,178.70, 2019-06-26 01:00,342.80, 2019-06-26 01:10,341.90, 2019-06-26 01:20,267.30, 2019-06-26 01:30,130.60, 2019-06-26 01:40,130.50, 2019-06-26 01:50,125.80, 2019-06-26 02:00,126.00, 2019-06-26 02:10,131.50, 2019-06-26 02:20,131.40, 2019-06-26 02:30,83.40, 2019-06-26 02:40,351.20, 2019-06-26 02:50,349.00, 2019-06-26 03:00,131.00, 2019-06-26 03:10,334.50, 2019-06-26 03:20,336.10, 2019-06-26 03:30,359.10, 2019-06-26 03:40,138.60, 2019-06-26 03:50,138.60, 2019-06-26 04:00,138.50, 2019-06-26 04:10,138.50, 2019-06-26 04:20,142.90, 2019-06-26 04:30,352.10, 2019-06-26 04:40,1.30, 2019-06-26 04:50,1.30, 2019-06-26 05:00,351.60, 2019-06-26 05:10,1.30, 2019-06-26 05:20,3.50, 2019-06-26 05:30,356.40, 2019-06-26 05:40,356.60, 2019-06-26 05:50,47.50, 2019-06-26 06:00,44.10, 2019-06-26 06:10,27.70, 2019-06-26 06:20,53.50, 2019-06-26 06:30,23.30, 2019-06-26 06:40,1.40, 2019-06-26 06:50,359.10, 2019-06-26 07:00,34.80, 2019-06-26 07:10,352.90, 2019-06-26 07:20,1.80, 2019-06-26 07:30,1.30, 2019-06-26 07:40,359.10, 2019-06-26 07:50,42.90, 2019-06-26 08:00,36.20, 2019-06-26 08:10,18.50, 2019-06-26 08:20,351.10, 2019-06-26 08:30,46.00, 2019-06-26 08:40,42.20, 2019-06-26 08:50,35.90, 2019-06-26 09:00,39.50, 2019-06-26 09:10,45.30, 2019-06-26 09:20,42.00, 2019-06-26 09:30,42.60, 2019-06-26 09:40,45.20, 2019-06-26 09:50,33.70, 2019-06-26 10:00,55.60, 2019-06-26 10:10,62.20, 2019-06-26 10:20,35.40, 2019-06-26 10:30,46.50, 2019-06-26 10:40,31.50, 2019-06-26 10:50,36.90, 2019-06-26 11:00,40.70, 2019-06-26 11:10,33.60, 2019-06-26 11:20,40.60, 2019-06-26 11:30,43.80, 2019-06-26 11:40,27.10, 2019-06-26 11:50,359.10, 2019-06-26 12:00,33.90, 2019-06-26 12:10,29.60, 2019-06-26 12:20,60.00, 2019-06-26 12:30,78.20, 2019-06-26 12:40,55.20, 2019-06-26 12:50,17.00, 2019-06-26 13:00,19.00, 2019-06-26 13:10,1.40, 2019-06-26 13:20,42.20, 2019-06-26 13:30,0.50, 2019-06-26 13:40,38.10, 2019-06-26 13:50,54.90, 2019-06-26 14:00,36.00, 2019-06-26 14:10,322.80, 2019-06-26 14:20,31.80, 2019-06-26 14:30,60.90, 2019-06-26 14:40,50.00, 2019-06-26 14:50,10.20, 2019-06-26 15:00,48.20, 2019-06-26 15:10,64.80, 2019-06-26 15:20,46.80, 2019-06-26 15:30,39.50, 2019-06-26 15:40,46.20, 2019-06-26 15:50,46.80, 2019-06-26 16:00,9.80, 2019-06-26 16:10,64.60, 2019-06-26 16:20,38.80, 2019-06-26 16:30,30.00, 2019-06-26 16:40,71.90, 2019-06-26 16:50,10.40, 2019-06-26 17:00,59.40, 2019-06-26 17:10,74.30, 2019-06-26 17:20,33.00, 2019-06-26 17:30,34.30, 2019-06-26 17:40,2.00, 2019-06-26 17:50,29.30, 2019-06-26 18:00,21.50, 2019-06-26 18:10,1.40, 2019-06-26 18:20,0.20, 2019-06-26 18:30,0.60, 2019-06-26 18:40,0.30, 2019-06-26 18:50,34.30, 2019-06-26 19:00,8.80, 2019-06-26 19:10,23.00, 2019-06-26 19:20,1.30, 2019-06-26 19:30,344.10, 2019-06-26 19:40,356.40, 2019-06-26 19:50,1.30, 2019-06-26 20:00,2.50, 2019-06-26 20:10,26.80, 2019-06-26 20:20,4.40, 2019-06-26 20:30,359.20, 2019-06-26 20:40,28.90, 2019-06-26 20:50,1.30, 2019-06-26 21:00,11.10, 2019-06-26 21:10,28.70, 2019-06-26 21:20,1.30, 2019-06-26 21:30,36.30, 2019-06-26 21:40,0.50, 2019-06-26 21:50,352.10, 2019-06-26 22:00,0.50, 2019-06-26 22:10,1.30, 2019-06-26 22:20,1.30, 2019-06-26 22:30,1.30, 2019-06-26 22:40,0.20, 2019-06-26 22:50,359.10, 2019-06-26 23:00,0.70, 2019-06-26 23:10,35.20, 2019-06-26 23:20,37.60, 2019-06-26 23:30,41.20, 2019-06-26 23:40,1.30, 2019-06-26 23:50,359.10, 2019-06-27 00:00,1.30, 2019-06-27 00:10,352.00, 2019-06-27 00:20,344.60, 2019-06-27 00:30,355.00, 2019-06-27 00:40,359.10, 2019-06-27 00:50,0.10, 2019-06-27 01:00,1.30, 2019-06-27 01:10,359.10, 2019-06-27 01:20,40.90, 2019-06-27 01:30,359.10, 2019-06-27 01:40,0.70, 2019-06-27 01:50,39.20, 2019-06-27 02:00,41.40, 2019-06-27 02:10,4.90, 2019-06-27 02:20,0.10, 2019-06-27 02:30,359.10, 2019-06-27 02:40,359.10, 2019-06-27 02:50,36.20, 2019-06-27 03:00,359.10, 2019-06-27 03:10,1.30, 2019-06-27 03:20,1.30, 2019-06-27 03:30,1.30, 2019-06-27 03:40,39.70, 2019-06-27 03:50,8.00, 2019-06-27 04:00,53.50, 2019-06-27 04:10,0.10, 2019-06-27 04:20,7.80, 2019-06-27 04:30,44.20, 2019-06-27 04:40,359.10, 2019-06-27 04:50,0.30, 2019-06-27 05:00,1.30, 2019-06-27 05:10,359.10, 2019-06-27 05:20,0.20, 2019-06-27 05:30,1.30, 2019-06-27 05:40,0.60, 2019-06-27 05:50,11.10, 2019-06-27 06:00,14.70, 2019-06-27 06:10,359.00, 2019-06-27 06:20,1.30, 2019-06-27 06:30,34.70, 2019-06-27 06:40,34.70, 2019-06-27 06:50,43.40, 2019-06-27 07:00,35.50, 2019-06-27 07:10,24.30, 2019-06-27 07:20,27.30, 2019-06-27 07:30,359.00, 2019-06-27 07:40,0.50, 2019-06-27 07:50,17.30, 2019-06-27 08:00,358.70, 2019-06-27 08:10,31.40, 2019-06-27 08:20,30.10, 2019-06-27 08:30,52.40, 2019-06-27 08:40,4.90, 2019-06-27 08:50,44.90, 2019-06-27 09:00,43.60, 2019-06-27 09:10,359.00, 2019-06-27 09:20,41.20, 2019-06-27 09:30,358.90, 2019-06-27 09:40,18.00, 2019-06-27 09:50,28.30, 2019-06-27 10:00,98.30, 2019-06-27 10:10,44.10, 2019-06-27 10:20,36.90, 2019-06-27 10:30,83.80, 2019-06-27 10:40,62.00, 2019-06-27 10:50,95.00, 2019-06-27 11:00,47.30, 2019-06-27 11:10,26.20, 2019-06-27 11:20,56.20, 2019-06-27 11:30,339.90, 2019-06-27 11:40,38.30, 2019-06-27 11:50,29.50, 2019-06-27 12:00,66.60, 2019-06-27 12:10,41.70, 2019-06-27 12:20,37.30, 2019-06-27 12:30,39.10, 2019-06-27 12:40,36.60, 2019-06-27 12:50,59.70, 2019-06-27 13:00,89.40, 2019-06-27 13:10,121.80, 2019-06-27 13:20,198.40, 2019-06-27 13:30,211.10, 2019-06-27 13:40,208.10, 2019-06-27 13:50,235.70, 2019-06-27 14:00,222.90, 2019-06-27 14:10,220.50, 2019-06-27 14:20,236.00, 2019-06-27 14:30,213.80, 2019-06-27 14:40,230.30, 2019-06-27 14:50,220.70, 2019-06-27 15:00,138.90, 2019-06-27 15:10,170.50, 2019-06-27 15:20,220.20, 2019-06-27 15:30,227.30, 2019-06-27 15:40,197.10, 2019-06-27 15:50,248.90, 2019-06-27 16:00,245.90, 2019-06-27 16:10,227.50, 2019-06-27 16:20,266.20, 2019-06-27 16:30,266.60, 2019-06-27 16:40,271.80, 2019-06-27 16:50,207.00, 2019-06-27 17:00,222.10, 2019-06-27 17:10,216.60, 2019-06-27 17:20,226.00, 2019-06-27 17:30,259.90, 2019-06-27 17:40,188.80, 2019-06-27 17:50,254.40, 2019-06-27 18:00,202.80, 2019-06-27 18:10,264.80, 2019-06-27 18:20,224.50, 2019-06-27 18:30,225.90, 2019-06-27 18:40,212.10, 2019-06-27 18:50,191.10, 2019-06-27 19:00,197.40, 2019-06-27 19:10,198.30, 2019-06-27 19:20,222.00, 2019-06-27 19:30,212.80, 2019-06-27 19:40,219.50, 2019-06-27 19:50,220.70, 2019-06-27 20:00,220.70, 2019-06-27 20:10,219.60, 2019-06-27 20:20,219.30, 2019-06-27 20:30,219.30, 2019-06-27 20:40,195.90, 2019-06-27 20:50,195.10, 2019-06-27 21:00,195.40, 2019-06-27 21:10,195.60, 2019-06-27 21:20,198.20, 2019-06-27 21:30,195.10, 2019-06-27 21:40,195.10, 2019-06-27 21:50,193.40, 2019-06-27 22:00,193.40, 2019-06-27 22:10,193.80, 2019-06-27 22:20,193.50, 2019-06-27 22:30,193.90, 2019-06-27 22:40,196.80, 2019-06-27 22:50,196.70, 2019-06-27 23:00,196.90, 2019-06-27 23:10,197.00, 2019-06-27 23:20,197.00, 2019-06-27 23:30,194.00, 2019-06-27 23:40,194.90, 2019-06-27 23:50,194.80, 2019-06-28 00:00,194.90, 2019-06-28 00:10,194.70, 2019-06-28 00:20,202.90, 2019-06-28 00:30,203.20, 2019-06-28 00:40,203.30, 2019-06-28 00:50,199.90, 2019-06-28 01:00,203.80, 2019-06-28 01:10,203.90, 2019-06-28 01:20,203.80, 2019-06-28 01:30,198.40, 2019-06-28 01:40,198.40, 2019-06-28 01:50,198.70, 2019-06-28 02:00,198.70, 2019-06-28 02:10,198.80, 2019-06-28 02:20,198.70, 2019-06-28 02:30,195.30, 2019-06-28 02:40,195.30, 2019-06-28 02:50,197.80, 2019-06-28 03:00,221.10, 2019-06-28 03:10,223.00, 2019-06-28 03:20,223.10, 2019-06-28 03:30,225.70, 2019-06-28 03:40,225.40, 2019-06-28 03:50,225.40, 2019-06-28 04:00,224.40, 2019-06-28 04:10,225.90, 2019-06-28 04:20,226.30, 2019-06-28 04:30,223.90, 2019-06-28 04:40,222.50, 2019-06-28 04:50,222.20, 2019-06-28 05:00,222.90, 2019-06-28 05:10,216.90, 2019-06-28 05:20,221.70, 2019-06-28 05:30,208.60, 2019-06-28 05:40,227.60, 2019-06-28 05:50,201.70, 2019-06-28 06:00,203.40, 2019-06-28 06:10,204.00, 2019-06-28 06:20,211.10, 2019-06-28 06:30,212.40, 2019-06-28 06:40,212.80, 2019-06-28 06:50,210.70, 2019-06-28 07:00,210.10, 2019-06-28 07:10,242.70, 2019-06-28 07:20,340.90, 2019-06-28 07:30,340.90, 2019-06-28 07:40,43.90, 2019-06-28 07:50,48.10, 2019-06-28 08:00,38.90, 2019-06-28 08:10,38.70, 2019-06-28 08:20,42.20, 2019-06-28 08:30,43.70, 2019-06-28 08:40,45.20, 2019-06-28 08:50,45.90, 2019-06-28 09:00,39.80, 2019-06-28 09:10,341.30, 2019-06-28 09:20,68.40, 2019-06-28 09:30,63.50, 2019-06-28 09:40,55.60, 2019-06-28 09:50,182.70, 2019-06-28 10:00,227.90, 2019-06-28 10:10,210.50, 2019-06-28 10:20,220.20, 2019-06-28 10:30,233.80, 2019-06-28 10:40,207.00, 2019-06-28 10:50,220.70, 2019-06-28 11:00,185.60, 2019-06-28 11:10,207.10, 2019-06-28 11:20,187.50, 2019-06-28 11:30,238.60, 2019-06-28 11:40,217.20, 2019-06-28 11:50,226.70, 2019-06-28 12:00,247.60, 2019-06-28 12:10,235.80, 2019-06-28 12:20,157.90, 2019-06-28 12:30,260.90, 2019-06-28 12:40,225.60, 2019-06-28 12:50,204.30, 2019-06-28 13:00,276.00, 2019-06-28 13:10,183.30, 2019-06-28 13:20,194.70, 2019-06-28 13:30,178.10, 2019-06-28 13:40,235.20, 2019-06-28 13:50,183.00, 2019-06-28 14:00,242.70, 2019-06-28 14:10,202.20, 2019-06-28 14:20,182.90, 2019-06-28 14:30,208.80, 2019-06-28 14:40,139.50, 2019-06-28 14:50,250.40, 2019-06-28 15:00,226.50, 2019-06-28 15:10,195.80, 2019-06-28 15:20,246.90, 2019-06-28 15:30,222.30, 2019-06-28 15:40,192.70, 2019-06-28 15:50,218.10, 2019-06-28 16:00,203.50, 2019-06-28 16:10,209.10, 2019-06-28 16:20,236.40, 2019-06-28 16:30,220.30, 2019-06-28 16:40,264.80, 2019-06-28 16:50,216.40, 2019-06-28 17:00,230.90, 2019-06-28 17:10,134.90, 2019-06-28 17:20,234.20, 2019-06-28 17:30,169.60, 2019-06-28 17:40,173.80, 2019-06-28 17:50,229.20, 2019-06-28 18:00,223.70, 2019-06-28 18:10,177.40, 2019-06-28 18:20,234.20, 2019-06-28 18:30,200.00, 2019-06-28 18:40,304.40, 2019-06-28 18:50,272.40, 2019-06-28 19:00,228.60, 2019-06-28 19:10,157.30, 2019-06-28 19:20,120.50, 2019-06-28 19:30,151.50, 2019-06-28 19:40,198.40, 2019-06-28 19:50,173.10, 2019-06-28 20:00,150.10, 2019-06-28 20:10,214.00, 2019-06-28 20:20,246.50, 2019-06-28 20:30,265.80, 2019-06-28 20:40,243.60, 2019-06-28 20:50,243.50, 2019-06-28 21:00,241.90, 2019-06-28 21:10,239.10, 2019-06-28 21:20,321.80, 2019-06-28 21:30,342.00, 2019-06-28 21:40,342.00, 2019-06-28 21:50,342.10, 2019-06-28 22:00,325.60, 2019-06-28 22:10,325.60, 2019-06-28 22:20,325.60, 2019-06-28 22:30,326.10, 2019-06-28 22:40,327.70, 2019-06-28 22:50,330.50, 2019-06-28 23:00,359.10, 2019-06-28 23:10,1.30, 2019-06-28 23:20,1.30, 2019-06-28 23:30,1.30, 2019-06-28 23:40,353.00, 2019-06-28 23:50,353.90, 2019-06-29 00:00,353.70, 2019-06-29 00:10,359.10, 2019-06-29 00:20,0.40, 2019-06-29 00:30,0.40, 2019-06-29 00:40,0.30, 2019-06-29 00:50,0.40, 2019-06-29 01:00,62.80, 2019-06-29 01:10,66.50, 2019-06-29 01:20,359.10, 2019-06-29 01:30,355.90, 2019-06-29 01:40,350.70, 2019-06-29 01:50,1.30, 2019-06-29 02:00,358.00, 2019-06-29 02:10,1.30, 2019-06-29 02:20,359.20, 2019-06-29 02:30,359.20, 2019-06-29 02:40,359.20, 2019-06-29 02:50,359.20, 2019-06-29 03:00,359.20, 2019-06-29 03:10,349.20, 2019-06-29 03:20,19.50, 2019-06-29 03:30,45.70, 2019-06-29 03:40,354.90, 2019-06-29 03:50,356.60, 2019-06-29 04:00,352.10, 2019-06-29 04:10,352.10, 2019-06-29 04:20,359.10, 2019-06-29 04:30,46.90, 2019-06-29 04:40,41.10, 2019-06-29 04:50,30.30, 2019-06-29 05:00,1.30, 2019-06-29 05:10,1.30, 2019-06-29 05:20,40.70, 2019-06-29 05:30,8.90, 2019-06-29 05:40,1.30, 2019-06-29 05:50,4.00, 2019-06-29 06:00,359.20, 2019-06-29 06:10,354.40, 2019-06-29 06:20,0.50, 2019-06-29 06:30,1.30, 2019-06-29 06:40,0.40, 2019-06-29 06:50,28.70, 2019-06-29 07:00,357.60, 2019-06-29 07:10,0.60, 2019-06-29 07:20,11.30, 2019-06-29 07:30,27.90, 2019-06-29 07:40,40.00, 2019-06-29 07:50,2.30, 2019-06-29 08:00,339.00, 2019-06-29 08:10,0.30, 2019-06-29 08:20,30.60, 2019-06-29 08:30,36.40, 2019-06-29 08:40,9.90, 2019-06-29 08:50,48.30, 2019-06-29 09:00,15.20, 2019-06-29 09:10,47.30, 2019-06-29 09:20,32.00, 2019-06-29 09:30,37.80, 2019-06-29 09:40,41.40, 2019-06-29 09:50,44.20, 2019-06-29 10:00,34.20, 2019-06-29 10:10,43.80, 2019-06-29 10:20,47.80, 2019-06-29 10:30,36.10, 2019-06-29 10:40,38.60, 2019-06-29 10:50,57.90, 2019-06-29 11:00,46.50, 2019-06-29 11:10,116.80, 2019-06-29 11:20,71.20, 2019-06-29 11:30,89.70, 2019-06-29 11:40,114.00, 2019-06-29 11:50,116.30, 2019-06-29 12:00,181.10, 2019-06-29 12:10,118.80, 2019-06-29 12:20,45.50, 2019-06-29 12:30,137.50, 2019-06-29 12:40,114.60, 2019-06-29 12:50,122.00, 2019-06-29 13:00,146.00, 2019-06-29 13:10,141.30, 2019-06-29 13:20,127.00, 2019-06-29 13:30,59.90, 2019-06-29 13:40,153.30, 2019-06-29 13:50,112.00, 2019-06-29 14:00,145.20, 2019-06-29 14:10,163.10, 2019-06-29 14:20,106.70, 2019-06-29 14:30,231.10, 2019-06-29 14:40,212.70, 2019-06-29 14:50,219.50, 2019-06-29 15:00,220.40, 2019-06-29 15:10,152.50, 2019-06-29 15:20,302.40, 2019-06-29 15:30,247.50, 2019-06-29 15:40,309.40, 2019-06-29 15:50,237.10, 2019-06-29 16:00,28.90, 2019-06-29 16:10,216.00, 2019-06-29 16:20,183.70, 2019-06-29 16:30,217.40, 2019-06-29 16:40,236.10, 2019-06-29 16:50,232.70, 2019-06-29 17:00,287.00, 2019-06-29 17:10,230.30, 2019-06-29 17:20,192.70, 2019-06-29 17:30,296.60, 2019-06-29 17:40,266.80, 2019-06-29 17:50,248.50, 2019-06-29 18:00,214.80, 2019-06-29 18:10,227.90, 2019-06-29 18:20,210.30, 2019-06-29 18:30,202.00, 2019-06-29 18:40,66.50, 2019-06-29 18:50,216.70, 2019-06-29 19:00,200.10, 2019-06-29 19:10,188.00, 2019-06-29 19:20,214.60, 2019-06-29 19:30,204.10, 2019-06-29 19:40,200.20, 2019-06-29 19:50,203.60, 2019-06-29 20:00,185.20, 2019-06-29 20:10,171.70, 2019-06-29 20:20,173.10, 2019-06-29 20:30,67.50, 2019-06-29 20:40,67.40, 2019-06-29 20:50,312.00, 2019-06-29 21:00,326.20, 2019-06-29 21:10,0.30, 2019-06-29 21:20,351.70, 2019-06-29 21:30,347.80, 2019-06-29 21:40,1.30, 2019-06-29 21:50,357.90, 2019-06-29 22:00,357.00, 2019-06-29 22:10,0.60, 2019-06-29 22:20,17.10, 2019-06-29 22:30,2.10, 2019-06-29 22:40,358.80, 2019-06-29 22:50,334.30, 2019-06-29 23:00,359.20, 2019-06-29 23:10,355.20, 2019-06-29 23:20,0.50, 2019-06-29 23:30,356.20, 2019-06-29 23:40,357.00, 2019-06-29 23:50,283.60, 2019-06-30 00:00,283.80, 2019-06-30 00:10,283.80, 2019-06-30 00:20,283.50, 2019-06-30 00:30,283.50, 2019-06-30 00:40,283.50, 2019-06-30 00:50,1.30, 2019-06-30 01:00,1.30, 2019-06-30 01:10,44.40, 2019-06-30 01:20,349.70, 2019-06-30 01:30,359.10, 2019-06-30 01:40,357.40, 2019-06-30 01:50,354.70, 2019-06-30 02:00,357.50, 2019-06-30 02:10,359.10, 2019-06-30 02:20,359.10, 2019-06-30 02:30,347.80, 2019-06-30 02:40,347.60, 2019-06-30 02:50,346.90, 2019-06-30 03:00,347.10, 2019-06-30 03:10,347.50, 2019-06-30 03:20,354.10, 2019-06-30 03:30,353.80, 2019-06-30 03:40,348.50, 2019-06-30 03:50,348.50, 2019-06-30 04:00,348.50, 2019-06-30 04:10,348.50, 2019-06-30 04:20,301.20, 2019-06-30 04:30,301.40, 2019-06-30 04:40,301.40, 2019-06-30 04:50,301.50, 2019-06-30 05:00,301.60, 2019-06-30 05:10,301.70, 2019-06-30 05:20,301.80, 2019-06-30 05:30,301.90, 2019-06-30 05:40,301.90, 2019-06-30 05:50,342.40, 2019-06-30 06:00,1.30, 2019-06-30 06:10,352.10, 2019-06-30 06:20,1.30, 2019-06-30 06:30,0.50, 2019-06-30 06:40,1.30, 2019-06-30 06:50,0.30, 2019-06-30 07:00,359.10, 2019-06-30 07:10,2.10, 2019-06-30 07:20,359.00, 2019-06-30 07:30,22.30, 2019-06-30 07:40,57.80, 2019-06-30 07:50,77.40, 2019-06-30 08:00,36.70, 2019-06-30 08:10,56.50, 2019-06-30 08:20,0.70, 2019-06-30 08:30,60.10, 2019-06-30 08:40,41.50, 2019-06-30 08:50,64.20, 2019-06-30 09:00,57.30, 2019-06-30 09:10,40.40, 2019-06-30 09:20,47.80, 2019-06-30 09:30,40.50, 2019-06-30 09:40,18.40, 2019-06-30 09:50,16.80, 2019-06-30 10:00,47.80, 2019-06-30 10:10,76.70, 2019-06-30 10:20,63.80, 2019-06-30 10:30,76.80, 2019-06-30 10:40,61.70, 2019-06-30 10:50,26.10, 2019-06-30 11:00,85.70, 2019-06-30 11:10,96.60, 2019-06-30 11:20,173.70, 2019-06-30 11:30,135.60, 2019-06-30 11:40,69.50, 2019-06-30 11:50,57.20, 2019-06-30 12:00,36.00, 2019-06-30 12:10,76.60, 2019-06-30 12:20,107.80, 2019-06-30 12:30,100.90, 2019-06-30 12:40,131.00, 2019-06-30 12:50,98.00, 2019-06-30 13:00,32.30, 2019-06-30 13:10,117.80, 2019-06-30 13:20,237.30, 2019-06-30 13:30,92.00, 2019-06-30 13:40,59.00, 2019-06-30 13:50,150.70, 2019-06-30 14:00,142.50, 2019-06-30 14:10,177.70, 2019-06-30 14:20,171.30, 2019-06-30 14:30,147.40, 2019-06-30 14:40,165.20, 2019-06-30 14:50,201.50, 2019-06-30 15:00,212.20, 2019-06-30 15:10,198.60, 2019-06-30 15:20,205.00, 2019-06-30 15:30,234.20, 2019-06-30 15:40,154.30, 2019-06-30 15:50,210.30, 2019-06-30 16:00,181.70, 2019-06-30 16:10,193.40, 2019-06-30 16:20,212.90, 2019-06-30 16:30,158.70, 2019-06-30 16:40,184.30, 2019-06-30 16:50,169.80, 2019-06-30 17:00,146.50, 2019-06-30 17:10,235.20, 2019-06-30 17:20,171.10, 2019-06-30 17:30,237.40, 2019-06-30 17:40,233.00, 2019-06-30 17:50,189.40, 2019-06-30 18:00,198.40, 2019-06-30 18:10,205.10, 2019-06-30 18:20,203.70, 2019-06-30 18:30,174.80, 2019-06-30 18:40,189.40, 2019-06-30 18:50,177.10, 2019-06-30 19:00,199.90, 2019-06-30 19:10,186.50, 2019-06-30 19:20,185.10, 2019-06-30 19:30,189.20, 2019-06-30 19:40,198.30, 2019-06-30 19:50,197.70, 2019-06-30 20:00,197.20, 2019-06-30 20:10,195.30, 2019-06-30 20:20,195.20, 2019-06-30 20:30,195.10, 2019-06-30 20:40,195.20, 2019-06-30 20:50,199.90, 2019-06-30 21:00,200.70, 2019-06-30 21:10,201.30, 2019-06-30 21:20,201.10, 2019-06-30 21:30,201.10, 2019-06-30 21:40,207.60, 2019-06-30 21:50,206.90, 2019-06-30 22:00,207.00, 2019-06-30 22:10,207.00, 2019-06-30 22:20,207.00, 2019-06-30 22:30,206.60, 2019-06-30 22:40,206.70, 2019-06-30 22:50,203.50, 2019-06-30 23:00,206.50, 2019-06-30 23:10,205.30, 2019-06-30 23:20,206.30, 2019-06-30 23:30,206.50, 2019-06-30 23:40,205.70, 2019-06-30 23:50,206.60, 2019-07-01 00:00,206.60, 2019-07-01 00:10,206.40, 2019-07-01 00:20,206.30, 2019-07-01 00:30,206.40, 2019-07-01 00:40,206.30, 2019-07-01 00:50,206.60, 2019-07-01 01:00,208.00, 2019-07-01 01:10,208.40, 2019-07-01 01:20,208.70, 2019-07-01 01:30,208.80, 2019-07-01 01:40,208.80, 2019-07-01 01:50,209.10, 2019-07-01 02:00,208.50, 2019-07-01 02:10,210.00, 2019-07-01 02:20,210.00, 2019-07-01 02:30,210.10, 2019-07-01 02:40,211.40, 2019-07-01 02:50,211.60, 2019-07-01 03:00,211.40, 2019-07-01 03:10,211.70, 2019-07-01 03:20,211.60, 2019-07-01 03:30,211.60, 2019-07-01 03:40,211.00, 2019-07-01 03:50,210.30, 2019-07-01 04:00,205.20, 2019-07-01 04:10,205.30, 2019-07-01 04:20,205.20, 2019-07-01 04:30,205.30, 2019-07-01 04:40,206.00, 2019-07-01 04:50,205.90, 2019-07-01 05:00,205.50, 2019-07-01 05:10,206.70, 2019-07-01 05:20,206.60, 2019-07-01 05:30,206.30, 2019-07-01 05:40,207.00, 2019-07-01 05:50,207.30, 2019-07-01 06:00,206.70, 2019-07-01 06:10,206.30, 2019-07-01 06:20,205.00, 2019-07-01 06:30,204.40, 2019-07-01 06:40,204.20, 2019-07-01 06:50,202.60, 2019-07-01 07:00,202.70, 2019-07-01 07:10,186.70, 2019-07-01 07:20,357.50, 2019-07-01 07:30,41.20, 2019-07-01 07:40,42.70, 2019-07-01 07:50,50.80, 2019-07-01 08:00,42.40, 2019-07-01 08:10,42.50, 2019-07-01 08:20,64.60, 2019-07-01 08:30,45.80, 2019-07-01 08:40,47.30, 2019-07-01 08:50,67.20, 2019-07-01 09:00,5.40, 2019-07-01 09:10,44.70, 2019-07-01 09:20,76.60, 2019-07-01 09:30,303.50, 2019-07-01 09:40,356.20, 2019-07-01 09:50,40.60, 2019-07-01 10:00,342.70, 2019-07-01 10:10,7.10, 2019-07-01 10:20,1.40, 2019-07-01 10:30,44.90, 2019-07-01 10:40,29.10, 2019-07-01 10:50,8.70, 2019-07-01 11:00,49.40, 2019-07-01 11:10,4.90, 2019-07-01 11:20,30.60, 2019-07-01 11:30,29.90, 2019-07-01 11:40,36.20, 2019-07-01 11:50,60.30, 2019-07-01 12:00,340.30, 2019-07-01 12:10,44.30, 2019-07-01 12:20,66.30, 2019-07-01 12:30,68.60, 2019-07-01 12:40,34.20, 2019-07-01 12:50,28.70, 2019-07-01 13:00,34.30, 2019-07-01 13:10,26.10, 2019-07-01 13:20,57.50, 2019-07-01 13:30,172.80, 2019-07-01 13:40,166.60, 2019-07-01 13:50,157.00, 2019-07-01 14:00,267.50, 2019-07-01 14:10,205.40, 2019-07-01 14:20,197.80, 2019-07-01 14:30,235.40, 2019-07-01 14:40,213.30, 2019-07-01 14:50,225.50, 2019-07-01 15:00,193.20, 2019-07-01 15:10,229.10, 2019-07-01 15:20,231.00, 2019-07-01 15:30,266.50, 2019-07-01 15:40,231.10, 2019-07-01 15:50,179.80, 2019-07-01 16:00,235.90, 2019-07-01 16:10,196.90, 2019-07-01 16:20,222.20, 2019-07-01 16:30,193.40, 2019-07-01 16:40,189.80, 2019-07-01 16:50,197.90, 2019-07-01 17:00,219.40, 2019-07-01 17:10,193.50, 2019-07-01 17:20,262.80, 2019-07-01 17:30,210.90, 2019-07-01 17:40,203.80, 2019-07-01 17:50,230.80, 2019-07-01 18:00,172.40, 2019-07-01 18:10,222.20, 2019-07-01 18:20,199.50, 2019-07-01 18:30,171.00, 2019-07-01 18:40,155.00, 2019-07-01 18:50,189.40, 2019-07-01 19:00,186.00, 2019-07-01 19:10,241.90, 2019-07-01 19:20,167.70, 2019-07-01 19:30,189.90, 2019-07-01 19:40,189.70, 2019-07-01 19:50,192.80, 2019-07-01 20:00,225.50, 2019-07-01 20:10,201.40, 2019-07-01 20:20,187.90, 2019-07-01 20:30,190.80, 2019-07-01 20:40,190.80, 2019-07-01 20:50,189.30, 2019-07-01 21:00,189.80, 2019-07-01 21:10,187.50, 2019-07-01 21:20,72.30, 2019-07-01 21:30,347.60, 2019-07-01 21:40,355.80, 2019-07-01 21:50,266.90, 2019-07-01 22:00,354.90, 2019-07-01 22:10,358.50, 2019-07-01 22:20,353.10, 2019-07-01 22:30,337.90, 2019-07-01 22:40,338.00, 2019-07-01 22:50,346.50, 2019-07-01 23:00,359.10, 2019-07-01 23:10,354.90, 2019-07-01 23:20,354.60, 2019-07-01 23:30,354.70, 2019-07-01 23:40,354.70, 2019-07-01 23:50,354.80, 2019-07-02 00:00,354.40, 2019-07-02 00:10,354.40, 2019-07-02 00:20,353.70, 2019-07-02 00:30,277.10, 2019-07-02 00:40,277.00, 2019-07-02 00:50,277.00, 2019-07-02 01:00,276.90, 2019-07-02 01:10,276.90, 2019-07-02 01:20,276.90, 2019-07-02 01:30,276.60, 2019-07-02 01:40,206.30, 2019-07-02 01:50,207.10, 2019-07-02 02:00,206.00, 2019-07-02 02:10,206.40, 2019-07-02 02:20,206.80, 2019-07-02 02:30,206.80, 2019-07-02 02:40,205.90, 2019-07-02 02:50,206.30, 2019-07-02 03:00,206.40, 2019-07-02 03:10,206.20, 2019-07-02 03:20,206.80, 2019-07-02 03:30,206.90, 2019-07-02 03:40,206.90, 2019-07-02 03:50,206.70, 2019-07-02 04:00,206.50, 2019-07-02 04:10,206.80, 2019-07-02 04:20,206.70, 2019-07-02 04:30,207.40, 2019-07-02 04:40,206.90, 2019-07-02 04:50,207.00, 2019-07-02 05:00,208.40, 2019-07-02 05:10,208.40, 2019-07-02 05:20,208.40, 2019-07-02 05:30,208.40, 2019-07-02 05:40,208.40, 2019-07-02 05:50,207.60, 2019-07-02 06:00,207.70, 2019-07-02 06:10,207.40, 2019-07-02 06:20,207.40, 2019-07-02 06:30,206.50, 2019-07-02 06:40,202.00, 2019-07-02 06:50,199.90, 2019-07-02 07:00,199.70, 2019-07-02 07:10,197.90, 2019-07-02 07:20,198.20, 2019-07-02 07:30,196.40, 2019-07-02 07:40,192.30, 2019-07-02 07:50,73.70, 2019-07-02 08:00,354.40, 2019-07-02 08:10,42.80, 2019-07-02 08:20,95.50, 2019-07-02 08:30,119.80, 2019-07-02 08:40,121.30, 2019-07-02 08:50,118.00, 2019-07-02 09:00,123.00, 2019-07-02 09:10,158.60, 2019-07-02 09:20,217.70, 2019-07-02 09:30,228.10, 2019-07-02 09:40,215.90, 2019-07-02 09:50,173.80, 2019-07-02 10:00,192.70, 2019-07-02 10:10,247.20, 2019-07-02 10:20,268.50, 2019-07-02 10:30,201.20, 2019-07-02 10:40,224.80, 2019-07-02 10:50,214.70, 2019-07-02 11:00,149.50, 2019-07-02 11:10,228.10, 2019-07-02 11:20,198.90, 2019-07-02 11:30,199.00, 2019-07-02 11:40,184.00, 2019-07-02 11:50,211.30, 2019-07-02 12:00,248.90, 2019-07-02 12:10,118.10, 2019-07-02 12:20,228.50, 2019-07-02 12:30,222.40, 2019-07-02 12:40,202.10, 2019-07-02 12:50,239.20, 2019-07-02 13:00,181.00, 2019-07-02 13:10,192.60, 2019-07-02 13:20,226.70, 2019-07-02 13:30,257.30, 2019-07-02 13:40,207.30, 2019-07-02 13:50,227.00, 2019-07-02 14:00,241.50, 2019-07-02 14:10,324.60, 2019-07-02 14:20,240.40, 2019-07-02 14:30,169.10, 2019-07-02 14:40,230.40, 2019-07-02 14:50,171.80, 2019-07-02 15:00,218.90, 2019-07-02 15:10,217.50, 2019-07-02 15:20,217.90, 2019-07-02 15:30,242.10, 2019-07-02 15:40,177.20, 2019-07-02 15:50,235.00, 2019-07-02 16:00,154.40, 2019-07-02 16:10,244.10, 2019-07-02 16:20,185.60, 2019-07-02 16:30,204.60, 2019-07-02 16:40,266.60, 2019-07-02 16:50,273.60, 2019-07-02 17:00,242.40, 2019-07-02 17:10,150.10, 2019-07-02 17:20,206.20, 2019-07-02 17:30,165.20, 2019-07-02 17:40,189.20, 2019-07-02 17:50,168.20, 2019-07-02 18:00,243.10, 2019-07-02 18:10,200.70, 2019-07-02 18:20,222.20, 2019-07-02 18:30,210.40, 2019-07-02 18:40,189.30, 2019-07-02 18:50,225.10, 2019-07-02 19:00,151.20, 2019-07-02 19:10,226.20, 2019-07-02 19:20,237.30, 2019-07-02 19:30,173.50, 2019-07-02 19:40,218.70, 2019-07-02 19:50,245.20, 2019-07-02 20:00,329.50, 2019-07-02 20:10,269.00, 2019-07-02 20:20,234.90, 2019-07-02 20:30,268.60, 2019-07-02 20:40,270.20, 2019-07-02 20:50,274.70, 2019-07-02 21:00,275.20, 2019-07-02 21:10,275.10, 2019-07-02 21:20,275.10, 2019-07-02 21:30,275.20, 2019-07-02 21:40,275.30, 2019-07-02 21:50,275.20, 2019-07-02 22:00,275.30, 2019-07-02 22:10,275.30, 2019-07-02 22:20,275.30, 2019-07-02 22:30,276.10, 2019-07-02 22:40,276.10, 2019-07-02 22:50,276.10, 2019-07-02 23:00,276.10, 2019-07-02 23:10,276.10, 2019-07-02 23:20,276.10, 2019-07-02 23:30,276.10, 2019-07-02 23:40,276.10, 2019-07-02 23:50,276.10, 2019-07-03 00:00,276.10, 2019-07-03 00:10,276.10, 2019-07-03 00:20,276.00, 2019-07-03 00:30,276.10, 2019-07-03 00:40,276.10, 2019-07-03 00:50,229.30, 2019-07-03 01:00,229.00, 2019-07-03 01:10,229.10, 2019-07-03 01:20,228.50, 2019-07-03 01:30,228.10, 2019-07-03 01:40,224.30, 2019-07-03 01:50,229.10, 2019-07-03 02:00,228.90, 2019-07-03 02:10,230.50, 2019-07-03 02:20,231.40, 2019-07-03 02:30,231.40, 2019-07-03 02:40,230.80, 2019-07-03 02:50,230.90, 2019-07-03 03:00,229.40, 2019-07-03 03:10,230.90, 2019-07-03 03:20,230.80, 2019-07-03 03:30,230.50, 2019-07-03 03:40,217.60, 2019-07-03 03:50,199.30, 2019-07-03 04:00,201.60, 2019-07-03 04:10,203.20, 2019-07-03 04:20,203.30, 2019-07-03 04:30,203.10, 2019-07-03 04:40,199.00, 2019-07-03 04:50,200.00, 2019-07-03 05:00,199.90, 2019-07-03 05:10,201.40, 2019-07-03 05:20,201.40, 2019-07-03 05:30,193.80, 2019-07-03 05:40,193.30, 2019-07-03 05:50,189.60, 2019-07-03 06:00,189.60, 2019-07-03 06:10,187.80, 2019-07-03 06:20,188.20, 2019-07-03 06:30,174.20, 2019-07-03 06:40,174.10, 2019-07-03 06:50,47.60, 2019-07-03 07:00,348.10, 2019-07-03 07:10,0.20, 2019-07-03 07:20,5.60, 2019-07-03 07:30,53.80, 2019-07-03 07:40,70.40, 2019-07-03 07:50,38.00, 2019-07-03 08:00,36.70, 2019-07-03 08:10,37.70, 2019-07-03 08:20,37.90, 2019-07-03 08:30,35.70, 2019-07-03 08:40,28.60, 2019-07-03 08:50,211.80, 2019-07-03 09:00,212.00, 2019-07-03 09:10,171.80, 2019-07-03 09:20,187.30, 2019-07-03 09:30,227.20, 2019-07-03 09:40,238.90, 2019-07-03 09:50,212.60, 2019-07-03 10:00,182.60, 2019-07-03 10:10,231.10, 2019-07-03 10:20,167.60, 2019-07-03 10:30,206.40, 2019-07-03 10:40,198.80, 2019-07-03 10:50,241.50, 2019-07-03 11:00,242.80, 2019-07-03 11:10,250.40, 2019-07-03 11:20,240.70, 2019-07-03 11:30,179.00, 2019-07-03 11:40,241.70, 2019-07-03 11:50,208.30, 2019-07-03 12:00,211.00, 2019-07-03 12:10,190.90, 2019-07-03 12:20,167.00, 2019-07-03 12:30,241.80, 2019-07-03 12:40,208.10, 2019-07-03 12:50,179.10, 2019-07-03 13:00,193.50, 2019-07-03 13:10,231.00, 2019-07-03 13:20,238.40, 2019-07-03 13:30,148.80, 2019-07-03 13:40,225.40, 2019-07-03 13:50,200.10, 2019-07-03 14:00,42.50, 2019-07-03 14:10,277.50, 2019-07-03 14:20,263.20, 2019-07-03 14:30,241.00, 2019-07-03 14:40,252.40, 2019-07-03 14:50,218.50, 2019-07-03 15:00,139.70, 2019-07-03 15:10,209.90, 2019-07-03 15:20,217.80, 2019-07-03 15:30,227.40, 2019-07-03 15:40,219.80, 2019-07-03 15:50,236.00, 2019-07-03 16:00,220.40, 2019-07-03 16:10,210.10, 2019-07-03 16:20,152.00, 2019-07-03 16:30,71.30, 2019-07-03 16:40,221.70, 2019-07-03 16:50,214.30, 2019-07-03 17:00,210.40, 2019-07-03 17:10,216.50, 2019-07-03 17:20,235.60, 2019-07-03 17:30,173.90, 2019-07-03 17:40,200.60, 2019-07-03 17:50,178.40, 2019-07-03 18:00,250.00, 2019-07-03 18:10,184.00, 2019-07-03 18:20,236.00, 2019-07-03 18:30,320.30, 2019-07-03 18:40,246.40, 2019-07-03 18:50,266.30, 2019-07-03 19:00,252.60, 2019-07-03 19:10,245.00, 2019-07-03 19:20,197.00, 2019-07-03 19:30,243.80, 2019-07-03 19:40,198.80, 2019-07-03 19:50,209.40, 2019-07-03 20:00,209.90, 2019-07-03 20:10,210.10, 2019-07-03 20:20,210.00, 2019-07-03 20:30,210.10, 2019-07-03 20:40,209.80, 2019-07-03 20:50,209.90, 2019-07-03 21:00,209.90, 2019-07-03 21:10,209.90, 2019-07-03 21:20,209.00, 2019-07-03 21:30,203.70, 2019-07-03 21:40,203.20, 2019-07-03 21:50,203.30, 2019-07-03 22:00,199.80, 2019-07-03 22:10,196.00, 2019-07-03 22:20,193.10, 2019-07-03 22:30,193.80, 2019-07-03 22:40,193.70, 2019-07-03 22:50,193.70, 2019-07-03 23:00,193.70, 2019-07-03 23:10,193.70, 2019-07-03 23:20,193.70, 2019-07-03 23:30,195.50, 2019-07-03 23:40,196.20, 2019-07-03 23:50,192.00, 2019-07-04 00:00,192.10, 2019-07-04 00:10,193.00, 2019-07-04 00:20,193.40, 2019-07-04 00:30,193.10, 2019-07-04 00:40,193.20, 2019-07-04 00:50,193.20, 2019-07-04 01:00,193.10, 2019-07-04 01:10,193.10, 2019-07-04 01:20,193.20, 2019-07-04 01:30,193.20, 2019-07-04 01:40,193.70, 2019-07-04 01:50,195.40, 2019-07-04 02:00,193.80, 2019-07-04 02:10,196.20, 2019-07-04 02:20,194.00, 2019-07-04 02:30,194.80, 2019-07-04 02:40,194.60, 2019-07-04 02:50,194.70, 2019-07-04 03:00,195.80, 2019-07-04 03:10,205.50, 2019-07-04 03:20,205.40, 2019-07-04 03:30,205.50, 2019-07-04 03:40,205.40, 2019-07-04 03:50,205.40, 2019-07-04 04:00,205.40, 2019-07-04 04:10,205.40, 2019-07-04 04:20,205.50, 2019-07-04 04:30,205.50, 2019-07-04 04:40,205.50, 2019-07-04 04:50,205.40, 2019-07-04 05:00,206.20, 2019-07-04 05:10,206.60, 2019-07-04 05:20,206.60, 2019-07-04 05:30,206.60, 2019-07-04 05:40,206.50, 2019-07-04 05:50,206.60, 2019-07-04 06:00,206.40, 2019-07-04 06:10,207.50, 2019-07-04 06:20,326.20, 2019-07-04 06:30,0.40, 2019-07-04 06:40,0.30, 2019-07-04 06:50,0.30, 2019-07-04 07:00,0.30, 2019-07-04 07:10,0.20, 2019-07-04 07:20,1.30, 2019-07-04 07:30,56.50, 2019-07-04 07:40,126.40, 2019-07-04 07:50,124.30, 2019-07-04 08:00,34.50, 2019-07-04 08:10,34.00, 2019-07-04 08:20,57.80, 2019-07-04 08:30,61.60, 2019-07-04 08:40,66.10, 2019-07-04 08:50,51.30, 2019-07-04 09:00,44.00, 2019-07-04 09:10,52.00, 2019-07-04 09:20,98.70, 2019-07-04 09:30,147.70, 2019-07-04 09:40,61.30, 2019-07-04 09:50,54.80, 2019-07-04 10:00,0.40, 2019-07-04 10:10,1.40, 2019-07-04 10:20,326.70, 2019-07-04 10:30,146.80, 2019-07-04 10:40,199.80, 2019-07-04 10:50,156.50, 2019-07-04 11:00,174.10, 2019-07-04 11:10,150.80, 2019-07-04 11:20,209.50, 2019-07-04 11:30,226.10, 2019-07-04 11:40,201.60, 2019-07-04 11:50,196.00, 2019-07-04 12:00,211.50, 2019-07-04 12:10,193.70, 2019-07-04 12:20,198.80, 2019-07-04 12:30,201.10, 2019-07-04 12:40,214.20, 2019-07-04 12:50,190.90, 2019-07-04 13:00,179.50, 2019-07-04 13:10,217.00, 2019-07-04 13:20,172.40, 2019-07-04 13:30,206.10, 2019-07-04 13:40,255.30, 2019-07-04 13:50,232.00, 2019-07-04 14:00,221.30, 2019-07-04 14:10,185.80, 2019-07-04 14:20,191.90, 2019-07-04 14:30,208.80, 2019-07-04 14:40,233.70, 2019-07-04 14:50,195.90, 2019-07-04 15:00,231.00, 2019-07-04 15:10,227.50, 2019-07-04 15:20,213.70, 2019-07-04 15:30,210.70, 2019-07-04 15:40,16.30, 2019-07-04 15:50,221.20, 2019-07-04 16:00,255.70, 2019-07-04 16:10,245.40, 2019-07-04 16:20,243.60, 2019-07-04 16:30,261.90, 2019-07-04 16:40,211.20, 2019-07-04 16:50,255.30, 2019-07-04 17:00,251.30, 2019-07-04 17:10,224.90, 2019-07-04 17:20,154.20, 2019-07-04 17:30,227.30, 2019-07-04 17:40,151.00, 2019-07-04 17:50,219.00, 2019-07-04 18:00,218.70, 2019-07-04 18:10,207.70, 2019-07-04 18:20,202.70, 2019-07-04 18:30,264.00, 2019-07-04 18:40,202.20, 2019-07-04 18:50,199.00, 2019-07-04 19:00,213.70, 2019-07-04 19:10,183.50, 2019-07-04 19:20,199.80, 2019-07-04 19:30,238.30, 2019-07-04 19:40,181.00, 2019-07-04 19:50,227.00, 2019-07-04 20:00,2.20, 2019-07-04 20:10,356.30, 2019-07-04 20:20,356.40, 2019-07-04 20:30,358.10, 2019-07-04 20:40,33.90, 2019-07-04 20:50,5.80, 2019-07-04 21:00,359.20, 2019-07-04 21:10,358.10, 2019-07-04 21:20,348.30, 2019-07-04 21:30,348.20, 2019-07-04 21:40,345.60, 2019-07-04 21:50,261.20, 2019-07-04 22:00,219.50, 2019-07-04 22:10,217.40, 2019-07-04 22:20,215.80, 2019-07-04 22:30,216.10, 2019-07-04 22:40,215.40, 2019-07-04 22:50,213.70, 2019-07-04 23:00,214.80, 2019-07-04 23:10,214.70, 2019-07-04 23:20,214.20, 2019-07-04 23:30,214.80, 2019-07-04 23:40,214.60, 2019-07-04 23:50,234.90, 2019-07-05 00:00,234.40, 2019-07-05 00:10,231.70, 2019-07-05 00:20,236.70, 2019-07-05 00:30,237.60, 2019-07-05 00:40,237.70, 2019-07-05 00:50,238.40, 2019-07-05 01:00,238.40, 2019-07-05 01:10,240.70, 2019-07-05 01:20,241.90, 2019-07-05 01:30,237.60, 2019-07-05 01:40,224.60, 2019-07-05 01:50,222.60, 2019-07-05 02:00,222.80, 2019-07-05 02:10,219.90, 2019-07-05 02:20,221.20, 2019-07-05 02:30,219.50, 2019-07-05 02:40,221.60, 2019-07-05 02:50,223.40, 2019-07-05 03:00,222.50, 2019-07-05 03:10,208.00, 2019-07-05 03:20,208.40, 2019-07-05 03:30,208.90, 2019-07-05 03:40,213.40, 2019-07-05 03:50,215.50, 2019-07-05 04:00,216.30, 2019-07-05 04:10,217.70, 2019-07-05 04:20,212.70, 2019-07-05 04:30,213.60, 2019-07-05 04:40,213.10, 2019-07-05 04:50,215.20, 2019-07-05 05:00,214.80, 2019-07-05 05:10,215.20, 2019-07-05 05:20,214.90, 2019-07-05 05:30,196.50, 2019-07-05 05:40,196.40, 2019-07-05 05:50,196.30, 2019-07-05 06:00,196.40, 2019-07-05 06:10,196.30, 2019-07-05 06:20,196.50, 2019-07-05 06:30,196.20, 2019-07-05 06:40,196.00, 2019-07-05 06:50,193.60, 2019-07-05 07:00,191.50, 2019-07-05 07:10,184.60, 2019-07-05 07:20,185.80, 2019-07-05 07:30,205.90, 2019-07-05 07:40,200.80, 2019-07-05 07:50,194.60, 2019-07-05 08:00,206.50, 2019-07-05 08:10,69.40, 2019-07-05 08:20,0.10, 2019-07-05 08:30,0.60, 2019-07-05 08:40,359.00, 2019-07-05 08:50,258.10, 2019-07-05 09:00,223.10, 2019-07-05 09:10,194.00, 2019-07-05 09:20,197.00, 2019-07-05 09:30,220.00, 2019-07-05 09:40,160.50, 2019-07-05 09:50,198.30, 2019-07-05 10:00,204.40, 2019-07-05 10:10,190.70, 2019-07-05 10:20,215.30, 2019-07-05 10:30,186.90, 2019-07-05 10:40,228.10, 2019-07-05 10:50,216.70, 2019-07-05 11:00,256.00, 2019-07-05 11:10,212.30, 2019-07-05 11:20,227.30, 2019-07-05 11:30,210.80, 2019-07-05 11:40,226.30, 2019-07-05 11:50,228.40, 2019-07-05 12:00,259.90, 2019-07-05 12:10,218.80, 2019-07-05 12:20,171.30, 2019-07-05 12:30,123.00, 2019-07-05 12:40,211.60, 2019-07-05 12:50,223.50, 2019-07-05 13:00,224.40, 2019-07-05 13:10,190.30, 2019-07-05 13:20,209.10, 2019-07-05 13:30,275.60, 2019-07-05 13:40,260.20, 2019-07-05 13:50,226.40, 2019-07-05 14:00,184.60, 2019-07-05 14:10,222.20, 2019-07-05 14:20,251.60, 2019-07-05 14:30,224.00, 2019-07-05 14:40,188.30, 2019-07-05 14:50,187.70, 2019-07-05 15:00,118.90, 2019-07-05 15:10,213.80, 2019-07-05 15:20,223.60, 2019-07-05 15:30,235.40, 2019-07-05 15:40,230.20, 2019-07-05 15:50,228.70, 2019-07-05 16:00,252.70, 2019-07-05 16:10,237.70, 2019-07-05 16:20,189.40, 2019-07-05 16:30,199.90, 2019-07-05 16:40,213.20, 2019-07-05 16:50,198.60, 2019-07-05 17:00,240.90, 2019-07-05 17:10,231.10, 2019-07-05 17:20,226.30, 2019-07-05 17:30,161.40, 2019-07-05 17:40,227.60, 2019-07-05 17:50,203.80, 2019-07-05 18:00,271.60, 2019-07-05 18:10,242.10, 2019-07-05 18:20,217.90, 2019-07-05 18:30,245.10, 2019-07-05 18:40,213.00, 2019-07-05 18:50,241.30, 2019-07-05 19:00,194.60, 2019-07-05 19:10,214.10, 2019-07-05 19:20,228.00, 2019-07-05 19:30,216.50, 2019-07-05 19:40,172.00, 2019-07-05 19:50,220.40, 2019-07-05 20:00,231.60, 2019-07-05 20:10,222.10, 2019-07-05 20:20,203.90, 2019-07-05 20:30,204.50, 2019-07-05 20:40,216.20, 2019-07-05 20:50,355.90, 2019-07-05 21:00,359.10, 2019-07-05 21:10,359.20, 2019-07-05 21:20,352.10, 2019-07-05 21:30,340.00, 2019-07-05 21:40,345.90, 2019-07-05 21:50,343.70, 2019-07-05 22:00,334.10, 2019-07-05 22:10,310.60, 2019-07-05 22:20,311.30, 2019-07-05 22:30,306.80, 2019-07-05 22:40,201.50, 2019-07-05 22:50,200.30, 2019-07-05 23:00,198.60, 2019-07-05 23:10,198.70, 2019-07-05 23:20,198.90, 2019-07-05 23:30,199.00, 2019-07-05 23:40,199.60, 2019-07-05 23:50,203.00, 2019-07-06 00:00,202.80, 2019-07-06 00:10,199.10, 2019-07-06 00:20,199.10, 2019-07-06 00:30,201.50, 2019-07-06 00:40,201.60, 2019-07-06 00:50,201.50, 2019-07-06 01:00,193.50, 2019-07-06 01:10,193.90, 2019-07-06 01:20,194.10, 2019-07-06 01:30,193.80, 2019-07-06 01:40,194.10, 2019-07-06 01:50,194.10, 2019-07-06 02:00,194.10, 2019-07-06 02:10,194.20, 2019-07-06 02:20,194.10, 2019-07-06 02:30,193.90, 2019-07-06 02:40,193.70, 2019-07-06 02:50,193.80, 2019-07-06 03:00,193.60, 2019-07-06 03:10,193.60, 2019-07-06 03:20,189.00, 2019-07-06 03:30,188.90, 2019-07-06 03:40,189.00, 2019-07-06 03:50,189.00, 2019-07-06 04:00,189.00, 2019-07-06 04:10,189.30, 2019-07-06 04:20,191.70, 2019-07-06 04:30,192.00, 2019-07-06 04:40,192.20, 2019-07-06 04:50,192.20, 2019-07-06 05:00,192.20, 2019-07-06 05:10,192.30, 2019-07-06 05:20,192.40, 2019-07-06 05:30,192.50, 2019-07-06 05:40,192.70, 2019-07-06 05:50,192.60, 2019-07-06 06:00,193.40, 2019-07-06 06:10,193.70, 2019-07-06 06:20,195.30, 2019-07-06 06:30,195.70, 2019-07-06 06:40,195.60, 2019-07-06 06:50,196.00, 2019-07-06 07:00,194.40, 2019-07-06 07:10,134.10, 2019-07-06 07:20,136.30, 2019-07-06 07:30,136.30, 2019-07-06 07:40,114.10, 2019-07-06 07:50,115.80, 2019-07-06 08:00,62.60, 2019-07-06 08:10,0.30, 2019-07-06 08:20,287.10, 2019-07-06 08:30,286.80, 2019-07-06 08:40,193.90, 2019-07-06 08:50,138.70, 2019-07-06 09:00,134.50, 2019-07-06 09:10,140.40, 2019-07-06 09:20,52.30, 2019-07-06 09:30,125.40, 2019-07-06 09:40,161.20, 2019-07-06 09:50,148.20, 2019-07-06 10:00,192.60, 2019-07-06 10:10,249.40, 2019-07-06 10:20,260.60, 2019-07-06 10:30,257.20, 2019-07-06 10:40,212.50, 2019-07-06 10:50,212.50, 2019-07-06 11:00,210.90, 2019-07-06 11:10,222.50, 2019-07-06 11:20,212.30, 2019-07-06 11:30,212.50, 2019-07-06 11:40,212.80, 2019-07-06 11:50,190.00, 2019-07-06 12:00,172.40, 2019-07-06 12:10,153.40, 2019-07-06 12:20,183.40, 2019-07-06 12:30,196.60, 2019-07-06 12:40,172.20, 2019-07-06 12:50,242.20, 2019-07-06 13:00,217.10, 2019-07-06 13:10,235.70, 2019-07-06 13:20,160.80, 2019-07-06 13:30,217.80, 2019-07-06 13:40,227.10, 2019-07-06 13:50,209.60, 2019-07-06 14:00,208.60, 2019-07-06 14:10,201.10, 2019-07-06 14:20,238.60, 2019-07-06 14:30,212.10, 2019-07-06 14:40,225.10, 2019-07-06 14:50,199.00, 2019-07-06 15:00,257.30, 2019-07-06 15:10,186.00, 2019-07-06 15:20,255.80, 2019-07-06 15:30,217.90, 2019-07-06 15:40,210.40, 2019-07-06 15:50,232.70, 2019-07-06 16:00,210.20, 2019-07-06 16:10,199.50, 2019-07-06 16:20,257.00, 2019-07-06 16:30,253.50, 2019-07-06 16:40,209.70, 2019-07-06 16:50,180.60, 2019-07-06 17:00,197.30, 2019-07-06 17:10,181.30, 2019-07-06 17:20,248.00, 2019-07-06 17:30,189.50, 2019-07-06 17:40,186.60, 2019-07-06 17:50,186.00, 2019-07-06 18:00,262.10, 2019-07-06 18:10,197.20, 2019-07-06 18:20,228.80, 2019-07-06 18:30,238.50, 2019-07-06 18:40,177.20, 2019-07-06 18:50,243.80, 2019-07-06 19:00,207.60, 2019-07-06 19:10,187.90, 2019-07-06 19:20,162.60, 2019-07-06 19:30,285.30, 2019-07-06 19:40,204.20, 2019-07-06 19:50,233.10, 2019-07-06 20:00,234.20, 2019-07-06 20:10,234.00, 2019-07-06 20:20,227.30, 2019-07-06 20:30,226.90, 2019-07-06 20:40,227.30, 2019-07-06 20:50,226.20, 2019-07-06 21:00,224.80, 2019-07-06 21:10,215.90, 2019-07-06 21:20,216.50, 2019-07-06 21:30,216.80, 2019-07-06 21:40,217.70, 2019-07-06 21:50,216.90, 2019-07-06 22:00,217.20, 2019-07-06 22:10,217.20, 2019-07-06 22:20,217.20, 2019-07-06 22:30,217.10, 2019-07-06 22:40,217.20, 2019-07-06 22:50,217.20, 2019-07-06 23:00,217.20, 2019-07-06 23:10,217.20, 2019-07-06 23:20,217.20, 2019-07-06 23:30,217.20, 2019-07-06 23:40,216.90, 2019-07-06 23:50,216.20, 2019-07-07 00:00,216.10, 2019-07-07 00:10,216.10, 2019-07-07 00:20,215.90, 2019-07-07 00:30,207.50, 2019-07-07 00:40,208.30, 2019-07-07 00:50,208.30, 2019-07-07 01:00,210.00, 2019-07-07 01:10,210.00, 2019-07-07 01:20,210.00, 2019-07-07 01:30,210.00, 2019-07-07 01:40,210.10, 2019-07-07 01:50,210.00, 2019-07-07 02:00,210.10, 2019-07-07 02:10,210.00, 2019-07-07 02:20,210.40, 2019-07-07 02:30,210.40, 2019-07-07 02:40,210.40, 2019-07-07 02:50,210.40, 2019-07-07 03:00,210.50, 2019-07-07 03:10,210.40, 2019-07-07 03:20,210.40, 2019-07-07 03:30,210.40, 2019-07-07 03:40,210.40, 2019-07-07 03:50,210.50, 2019-07-07 04:00,210.50, 2019-07-07 04:10,210.50, 2019-07-07 04:20,210.50, 2019-07-07 04:30,210.50, 2019-07-07 04:40,210.50, 2019-07-07 04:50,209.80, 2019-07-07 05:00,210.00, 2019-07-07 05:10,210.10, 2019-07-07 05:20,210.30, 2019-07-07 05:30,210.30, 2019-07-07 05:40,210.00, 2019-07-07 05:50,209.90, 2019-07-07 06:00,209.80, 2019-07-07 06:10,209.60, 2019-07-07 06:20,209.90, 2019-07-07 06:30,209.80, 2019-07-07 06:40,165.90, 2019-07-07 06:50,0.30, 2019-07-07 07:00,1.30, 2019-07-07 07:10,359.30, 2019-07-07 07:20,359.20, 2019-07-07 07:30,57.50, 2019-07-07 07:40,66.20, 2019-07-07 07:50,51.50, 2019-07-07 08:00,59.50, 2019-07-07 08:10,56.30, 2019-07-07 08:20,52.30, 2019-07-07 08:30,52.70, 2019-07-07 08:40,131.80, 2019-07-07 08:50,125.90, 2019-07-07 09:00,40.30, 2019-07-07 09:10,59.10, 2019-07-07 09:20,82.80, 2019-07-07 09:30,112.10, 2019-07-07 09:40,53.30, 2019-07-07 09:50,48.80, 2019-07-07 10:00,86.40, 2019-07-07 10:10,53.90, 2019-07-07 10:20,85.00, 2019-07-07 10:30,169.60, 2019-07-07 10:40,127.50, 2019-07-07 10:50,64.30, 2019-07-07 11:00,142.20, 2019-07-07 11:10,210.60, 2019-07-07 11:20,216.90, 2019-07-07 11:30,193.90, 2019-07-07 11:40,226.10, 2019-07-07 11:50,213.50, 2019-07-07 12:00,190.20, 2019-07-07 12:10,254.60, 2019-07-07 12:20,265.10, 2019-07-07 12:30,257.00, 2019-07-07 12:40,228.70, 2019-07-07 12:50,250.90, 2019-07-07 13:00,236.40, 2019-07-07 13:10,245.20, 2019-07-07 13:20,238.80, 2019-07-07 13:30,155.90, 2019-07-07 13:40,174.30, 2019-07-07 13:50,187.30, 2019-07-07 14:00,150.50, 2019-07-07 14:10,240.00, 2019-07-07 14:20,243.30, 2019-07-07 14:30,247.20, 2019-07-07 14:40,208.40, 2019-07-07 14:50,253.00, 2019-07-07 15:00,135.80, 2019-07-07 15:10,224.90, 2019-07-07 15:20,232.00, 2019-07-07 15:30,179.00, 2019-07-07 15:40,228.30, 2019-07-07 15:50,224.90, 2019-07-07 16:00,264.60, 2019-07-07 16:10,243.60, 2019-07-07 16:20,286.90, 2019-07-07 16:30,232.50, 2019-07-07 16:40,219.10, 2019-07-07 16:50,206.40, 2019-07-07 17:00,353.50, 2019-07-07 17:10,200.40, 2019-07-07 17:20,359.20, 2019-07-07 17:30,286.30, 2019-07-07 17:40,222.30, 2019-07-07 17:50,188.50, 2019-07-07 18:00,148.40, 2019-07-07 18:10,215.50, 2019-07-07 18:20,234.90, 2019-07-07 18:30,206.50, 2019-07-07 18:40,159.60, 2019-07-07 18:50,250.20, 2019-07-07 19:00,206.30, 2019-07-07 19:10,236.00, 2019-07-07 19:20,233.40, 2019-07-07 19:30,225.40, 2019-07-07 19:40,248.00, 2019-07-07 19:50,196.80, 2019-07-07 20:00,235.60, 2019-07-07 20:10,196.90, 2019-07-07 20:20,204.40, 2019-07-07 20:30,213.80, 2019-07-07 20:40,242.60, 2019-07-07 20:50,309.60, 2019-07-07 21:00,231.90, 2019-07-07 21:10,204.80, 2019-07-07 21:20,249.40, 2019-07-07 21:30,245.70, 2019-07-07 21:40,226.10, 2019-07-07 21:50,264.30, 2019-07-07 22:00,338.40, 2019-07-07 22:10,340.20, 2019-07-07 22:20,328.70, 2019-07-07 22:30,329.60, 2019-07-07 22:40,329.50, 2019-07-07 22:50,329.50, 2019-07-07 23:00,329.60, 2019-07-07 23:10,329.60, 2019-07-07 23:20,329.60, 2019-07-07 23:30,329.60, 2019-07-07 23:40,329.60, 2019-07-07 23:50,329.60, 2019-07-08 00:00,329.50, 2019-07-08 00:10,329.60, 2019-07-08 00:20,329.50, 2019-07-08 00:30,329.70, 2019-07-08 00:40,329.70, 2019-07-08 00:50,329.80, 2019-07-08 01:00,329.70, 2019-07-08 01:10,329.60, 2019-07-08 01:20,329.80, 2019-07-08 01:30,329.80, 2019-07-08 01:40,329.80, 2019-07-08 01:50,329.40, 2019-07-08 02:00,329.40, 2019-07-08 02:10,329.40, 2019-07-08 02:20,329.40, 2019-07-08 02:30,329.40, 2019-07-08 02:40,329.60, 2019-07-08 02:50,329.50, 2019-07-08 03:00,329.60, 2019-07-08 03:10,329.60, 2019-07-08 03:20,329.50, 2019-07-08 03:30,329.50, 2019-07-08 03:40,329.50, 2019-07-08 03:50,329.50, 2019-07-08 04:00,329.50, 2019-07-08 04:10,329.50, 2019-07-08 04:20,329.50, 2019-07-08 04:30,329.60, 2019-07-08 04:40,329.50, 2019-07-08 04:50,329.50, 2019-07-08 05:00,329.50, 2019-07-08 05:10,329.60, 2019-07-08 05:20,329.60, 2019-07-08 05:30,329.50, 2019-07-08 05:40,329.60, 2019-07-08 05:50,329.60, 2019-07-08 06:00,329.60, 2019-07-08 06:10,329.40, 2019-07-08 06:20,315.10, 2019-07-08 06:30,315.10, 2019-07-08 06:40,347.50, 2019-07-08 06:50,359.30, 2019-07-08 07:00,359.00, 2019-07-08 07:10,1.30, 2019-07-08 07:20,9.10, 2019-07-08 07:30,11.40, 2019-07-08 07:40,16.60, 2019-07-08 07:50,11.60, 2019-07-08 08:00,14.60, 2019-07-08 08:10,94.90, 2019-07-08 08:20,144.20, 2019-07-08 08:30,52.00, 2019-07-08 08:40,132.20, 2019-07-08 08:50,60.10, 2019-07-08 09:00,59.30, 2019-07-08 09:10,359.20, 2019-07-08 09:20,56.40, 2019-07-08 09:30,222.90, 2019-07-08 09:40,192.70, 2019-07-08 09:50,203.70, 2019-07-08 10:00,209.80, 2019-07-08 10:10,187.20, 2019-07-08 10:20,205.70, 2019-07-08 10:30,172.80, 2019-07-08 10:40,206.90, 2019-07-08 10:50,190.10, 2019-07-08 11:00,170.50, 2019-07-08 11:10,249.30, 2019-07-08 11:20,213.80, 2019-07-08 11:30,213.90, 2019-07-08 11:40,201.10, 2019-07-08 11:50,175.40, 2019-07-08 12:00,214.80, 2019-07-08 12:10,216.40, 2019-07-08 12:20,236.90, 2019-07-08 12:30,227.40, 2019-07-08 12:40,223.30, 2019-07-08 12:50,175.10, 2019-07-08 13:00,171.60, 2019-07-08 13:10,226.20, 2019-07-08 13:20,121.60, 2019-07-08 13:30,16.40, 2019-07-08 13:40,262.60, 2019-07-08 13:50,176.60, 2019-07-08 14:00,206.50, 2019-07-08 14:10,224.00, 2019-07-08 14:20,244.70, 2019-07-08 14:30,191.40, 2019-07-08 14:40,253.10, 2019-07-08 14:50,242.70, 2019-07-08 15:00,139.00, 2019-07-08 15:10,172.80, 2019-07-08 15:20,224.50, 2019-07-08 15:30,325.60, 2019-07-08 15:40,320.70, 2019-07-08 15:50,228.30, 2019-07-08 16:00,259.20, 2019-07-08 16:10,220.20, 2019-07-08 16:20,216.80, 2019-07-08 16:30,243.20, 2019-07-08 16:40,269.10, 2019-07-08 16:50,85.70, 2019-07-08 17:00,212.80, 2019-07-08 17:10,209.10, 2019-07-08 17:20,186.00, 2019-07-08 17:30,215.60, 2019-07-08 17:40,183.50, 2019-07-08 17:50,233.90, 2019-07-08 18:00,171.80, 2019-07-08 18:10,236.00, 2019-07-08 18:20,196.10, 2019-07-08 18:30,205.90, 2019-07-08 18:40,246.20, 2019-07-08 18:50,285.40, 2019-07-08 19:00,215.20, 2019-07-08 19:10,213.90, 2019-07-08 19:20,158.50, 2019-07-08 19:30,174.10, 2019-07-08 19:40,178.70, 2019-07-08 19:50,239.80, 2019-07-08 20:00,233.50, 2019-07-08 20:10,213.90, 2019-07-08 20:20,209.50, 2019-07-08 20:30,229.60, 2019-07-08 20:40,239.20, 2019-07-08 20:50,218.10, 2019-07-08 21:00,298.90, 2019-07-08 21:10,299.50, 2019-07-08 21:20,299.60, 2019-07-08 21:30,300.40, 2019-07-08 21:40,303.00, 2019-07-08 21:50,303.10, 2019-07-08 22:00,303.10, 2019-07-08 22:10,303.10, 2019-07-08 22:20,302.90, 2019-07-08 22:30,303.00, 2019-07-08 22:40,303.00, 2019-07-08 22:50,303.10, 2019-07-08 23:00,200.50, 2019-07-08 23:10,200.50, 2019-07-08 23:20,200.70, 2019-07-08 23:30,200.80, 2019-07-08 23:40,202.10, 2019-07-08 23:50,199.10, 2019-07-09 00:00,199.20, 2019-07-09 00:10,199.20, 2019-07-09 00:20,199.20, 2019-07-09 00:30,196.50, 2019-07-09 00:40,197.90, 2019-07-09 00:50,221.30, 2019-07-09 01:00,208.40, 2019-07-09 01:10,210.20, 2019-07-09 01:20,190.40, 2019-07-09 01:30,181.00, 2019-07-09 01:40,181.10, 2019-07-09 01:50,211.60, 2019-07-09 02:00,208.70, 2019-07-09 02:10,194.40, 2019-07-09 02:20,192.30, 2019-07-09 02:30,192.20, 2019-07-09 02:40,192.20, 2019-07-09 02:50,194.50, 2019-07-09 03:00,194.80, 2019-07-09 03:10,194.90, 2019-07-09 03:20,194.80, 2019-07-09 03:30,191.10, 2019-07-09 03:40,191.70, 2019-07-09 03:50,191.70, 2019-07-09 04:00,192.70, 2019-07-09 04:10,329.10, 2019-07-09 04:20,329.20, 2019-07-09 04:30,329.10, 2019-07-09 04:40,243.80, 2019-07-09 04:50,244.10, 2019-07-09 05:00,244.10, 2019-07-09 05:10,244.00, 2019-07-09 05:20,244.90, 2019-07-09 05:30,244.90, 2019-07-09 05:40,244.90, 2019-07-09 05:50,245.80, 2019-07-09 06:00,245.70, 2019-07-09 06:10,245.80, 2019-07-09 06:20,245.70, 2019-07-09 06:30,245.60, 2019-07-09 06:40,245.30, 2019-07-09 06:50,245.60, 2019-07-09 07:00,1.30, 2019-07-09 07:10,4.90, 2019-07-09 07:20,1.30, 2019-07-09 07:30,43.50, 2019-07-09 07:40,0.20, 2019-07-09 07:50,0.30, 2019-07-09 08:00,359.20, 2019-07-09 08:10,7.80, 2019-07-09 08:20,0.40, 2019-07-09 08:30,0.30, 2019-07-09 08:40,27.60, 2019-07-09 08:50,120.80, 2019-07-09 09:00,99.00, 2019-07-09 09:10,158.80, 2019-07-09 09:20,139.60, 2019-07-09 09:30,48.20, 2019-07-09 09:40,192.90, 2019-07-09 09:50,201.30, 2019-07-09 10:00,184.30, 2019-07-09 10:10,190.70, 2019-07-09 10:20,166.90, 2019-07-09 10:30,220.90, 2019-07-09 10:40,192.70, 2019-07-09 10:50,210.90, 2019-07-09 11:00,228.50, 2019-07-09 11:10,243.60, 2019-07-09 11:20,95.10, 2019-07-09 11:30,200.80, 2019-07-09 11:40,196.80, 2019-07-09 11:50,207.40, 2019-07-09 12:00,238.70, 2019-07-09 12:10,176.00, 2019-07-09 12:20,168.10, 2019-07-09 12:30,200.50, 2019-07-09 12:40,200.90, 2019-07-09 12:50,203.20, 2019-07-09 13:00,208.60, 2019-07-09 13:10,273.20, 2019-07-09 13:20,183.60, 2019-07-09 13:30,251.90, 2019-07-09 13:40,223.30, 2019-07-09 13:50,96.20, 2019-07-09 14:00,268.10, 2019-07-09 14:10,183.40, 2019-07-09 14:20,166.40, 2019-07-09 14:30,251.90, 2019-07-09 14:40,198.30, 2019-07-09 14:50,203.70, 2019-07-09 15:00,186.00, 2019-07-09 15:10,219.00, 2019-07-09 15:20,227.30, 2019-07-09 15:30,235.40, 2019-07-09 15:40,234.70, 2019-07-09 15:50,166.60, 2019-07-09 16:00,228.30, 2019-07-09 16:10,192.00, 2019-07-09 16:20,230.50, 2019-07-09 16:30,227.30, 2019-07-09 16:40,255.00, 2019-07-09 16:50,207.70, 2019-07-09 17:00,146.70, 2019-07-09 17:10,225.30, 2019-07-09 17:20,209.90, 2019-07-09 17:30,102.80, 2019-07-09 17:40,172.30, 2019-07-09 17:50,205.80, 2019-07-09 18:00,182.20, 2019-07-09 18:10,198.30, 2019-07-09 18:20,247.80, 2019-07-09 18:30,288.50, 2019-07-09 18:40,203.70, 2019-07-09 18:50,225.30, 2019-07-09 19:00,216.00, 2019-07-09 19:10,224.80, 2019-07-09 19:20,193.30, 2019-07-09 19:30,171.20, 2019-07-09 19:40,163.90, 2019-07-09 19:50,191.00, 2019-07-09 20:00,239.90, 2019-07-09 20:10,207.80, 2019-07-09 20:20,245.40, 2019-07-09 20:30,325.20, 2019-07-09 20:40,274.60, 2019-07-09 20:50,286.70, 2019-07-09 21:00,259.40, 2019-07-09 21:10,209.60, 2019-07-09 21:20,228.80, 2019-07-09 21:30,250.40, 2019-07-09 21:40,203.50, 2019-07-09 21:50,187.00, 2019-07-09 22:00,211.70, 2019-07-09 22:10,229.70, 2019-07-09 22:20,188.90, 2019-07-09 22:30,190.80, 2019-07-09 22:40,223.20, 2019-07-09 22:50,316.30, 2019-07-09 23:00,318.00, 2019-07-09 23:10,318.40, 2019-07-09 23:20,317.20, 2019-07-09 23:30,317.40, 2019-07-09 23:40,317.60, 2019-07-09 23:50,317.50, 2019-07-10 00:00,317.50, 2019-07-10 00:10,317.60, 2019-07-10 00:20,317.70, 2019-07-10 00:30,317.60, 2019-07-10 00:40,317.60, 2019-07-10 00:50,317.50, 2019-07-10 01:00,317.60, 2019-07-10 01:10,205.70, 2019-07-10 01:20,199.00, 2019-07-10 01:30,196.60, 2019-07-10 01:40,195.90, 2019-07-10 01:50,195.80, 2019-07-10 02:00,295.80, 2019-07-10 02:10,323.10, 2019-07-10 02:20,322.80, 2019-07-10 02:30,317.00, 2019-07-10 02:40,317.00, 2019-07-10 02:50,317.20, 2019-07-10 03:00,317.20, 2019-07-10 03:10,356.00, 2019-07-10 03:20,352.60, 2019-07-10 03:30,352.30, 2019-07-10 03:40,352.30, 2019-07-10 03:50,352.30, 2019-07-10 04:00,352.20, 2019-07-10 04:10,352.80, 2019-07-10 04:20,351.30, 2019-07-10 04:30,351.40, 2019-07-10 04:40,351.30, 2019-07-10 04:50,351.30, 2019-07-10 05:00,351.30, 2019-07-10 05:10,351.30, 2019-07-10 05:20,351.30, 2019-07-10 05:30,351.30, 2019-07-10 05:40,351.30, 2019-07-10 05:50,351.30, 2019-07-10 06:00,351.30, 2019-07-10 06:10,351.80, 2019-07-10 06:20,275.40, 2019-07-10 06:30,203.00, 2019-07-10 06:40,195.30, 2019-07-10 06:50,195.60, 2019-07-10 07:00,195.60, 2019-07-10 07:10,199.80, 2019-07-10 07:20,201.90, 2019-07-10 07:30,56.00, 2019-07-10 07:40,0.30, 2019-07-10 07:50,0.20, 2019-07-10 08:00,1.30, 2019-07-10 08:10,1.40, 2019-07-10 08:20,32.80, 2019-07-10 08:30,340.80, 2019-07-10 08:40,5.80, 2019-07-10 08:50,49.90, 2019-07-10 09:00,56.10, 2019-07-10 09:10,52.50, 2019-07-10 09:20,49.60, 2019-07-10 09:30,67.70, 2019-07-10 09:40,130.60, 2019-07-10 09:50,67.60, 2019-07-10 10:00,51.90, 2019-07-10 10:10,144.90, 2019-07-10 10:20,155.40, 2019-07-10 10:30,50.20, 2019-07-10 10:40,131.00, 2019-07-10 10:50,358.90, 2019-07-10 11:00,157.20, 2019-07-10 11:10,175.70, 2019-07-10 11:20,252.10, 2019-07-10 11:30,196.00, 2019-07-10 11:40,315.30, 2019-07-10 11:50,196.80, 2019-07-10 12:00,220.60, 2019-07-10 12:10,206.70, 2019-07-10 12:20,219.20, 2019-07-10 12:30,205.20, 2019-07-10 12:40,189.50, 2019-07-10 12:50,175.20, 2019-07-10 13:00,219.10, 2019-07-10 13:10,206.80, 2019-07-10 13:20,178.00, 2019-07-10 13:30,209.30, 2019-07-10 13:40,180.60, 2019-07-10 13:50,208.30, 2019-07-10 14:00,218.00, 2019-07-10 14:10,259.90, 2019-07-10 14:20,155.00, 2019-07-10 14:30,297.60, 2019-07-10 14:40,238.10, 2019-07-10 14:50,206.70, 2019-07-10 15:00,256.30, 2019-07-10 15:10,250.60, 2019-07-10 15:20,268.40, 2019-07-10 15:30,179.60, 2019-07-10 15:40,204.00, 2019-07-10 15:50,43.90, 2019-07-10 16:00,32.00, 2019-07-10 16:10,354.10, 2019-07-10 16:20,41.00, 2019-07-10 16:30,52.70, 2019-07-10 16:40,64.30, 2019-07-10 16:50,109.50, 2019-07-10 17:00,30.50, 2019-07-10 17:10,36.10, 2019-07-10 17:20,51.60, 2019-07-10 17:30,44.80, 2019-07-10 17:40,51.10, 2019-07-10 17:50,62.10, 2019-07-10 18:00,0.20, 2019-07-10 18:10,345.80, 2019-07-10 18:20,357.60, 2019-07-10 18:30,352.30, 2019-07-10 18:40,342.50, 2019-07-10 18:50,342.10, 2019-07-10 19:00,227.20, 2019-07-10 19:10,234.80, 2019-07-10 19:20,209.10, 2019-07-10 19:30,196.20, 2019-07-10 19:40,60.40, 2019-07-10 19:50,231.20, 2019-07-10 20:00,287.30, 2019-07-10 20:10,161.20, 2019-07-10 20:20,299.20, 2019-07-10 20:30,284.70, 2019-07-10 20:40,258.80, 2019-07-10 20:50,202.20, 2019-07-10 21:00,234.10, 2019-07-10 21:10,187.90, 2019-07-10 21:20,193.80, 2019-07-10 21:30,204.50, 2019-07-10 21:40,281.90, 2019-07-10 21:50,237.50, 2019-07-10 22:00,134.90, 2019-07-10 22:10,195.10, 2019-07-10 22:20,126.20, 2019-07-10 22:30,197.40, 2019-07-10 22:40,192.20, 2019-07-10 22:50,186.80, 2019-07-10 23:00,257.90, 2019-07-10 23:10,190.70, 2019-07-10 23:20,214.70, 2019-07-10 23:30,137.30, 2019-07-10 23:40,229.20, 2019-07-10 23:50,206.50, 2019-07-11 00:00,185.70, 2019-07-11 00:10,257.40, 2019-07-11 00:20,260.40, 2019-07-11 00:30,161.00, 2019-07-11 00:40,181.90, 2019-07-11 00:50,281.60, 2019-07-11 01:00,314.20, 2019-07-11 01:10,344.80, 2019-07-11 01:20,348.20, 2019-07-11 01:30,160.90, 2019-07-11 01:40,162.60, 2019-07-11 01:50,165.70, 2019-07-11 02:00,179.10, 2019-07-11 02:10,291.50, 2019-07-11 02:20,335.20, 2019-07-11 02:30,240.80, 2019-07-11 02:40,175.80, 2019-07-11 02:50,223.20, 2019-07-11 03:00,295.50, 2019-07-11 03:10,1.30, 2019-07-11 03:20,346.70, 2019-07-11 03:30,291.80, 2019-07-11 03:40,32.10, 2019-07-11 03:50,350.50, 2019-07-11 04:00,283.00, 2019-07-11 04:10,1.30, 2019-07-11 04:20,342.60, 2019-07-11 04:30,319.80, 2019-07-11 04:40,322.20, 2019-07-11 04:50,1.30, 2019-07-11 05:00,43.00, 2019-07-11 05:10,41.90, 2019-07-11 05:20,359.30, 2019-07-11 05:30,338.40, 2019-07-11 05:40,342.70, 2019-07-11 05:50,339.30, 2019-07-11 06:00,339.20, 2019-07-11 06:10,339.50, 2019-07-11 06:20,346.30, 2019-07-11 06:30,345.60, 2019-07-11 06:40,354.90, 2019-07-11 06:50,341.80, 2019-07-11 07:00,342.70, 2019-07-11 07:10,357.50, 2019-07-11 07:20,344.30, 2019-07-11 07:30,11.60, 2019-07-11 07:40,14.00, 2019-07-11 07:50,2.70, 2019-07-11 08:00,342.60, 2019-07-11 08:10,356.70, 2019-07-11 08:20,343.70, 2019-07-11 08:30,1.30, 2019-07-11 08:40,335.00, 2019-07-11 08:50,174.10, 2019-07-11 09:00,190.60, 2019-07-11 09:10,206.20, 2019-07-11 09:20,229.50, 2019-07-11 09:30,201.20, 2019-07-11 09:40,197.10, 2019-07-11 09:50,198.30, 2019-07-11 10:00,262.00, 2019-07-11 10:10,156.40, 2019-07-11 10:20,208.50, 2019-07-11 10:30,181.30, 2019-07-11 10:40,263.20, 2019-07-11 10:50,252.70, 2019-07-11 11:00,213.80, 2019-07-11 11:10,211.90, 2019-07-11 11:20,292.30, 2019-07-11 11:30,197.90, 2019-07-11 11:40,198.40, 2019-07-11 11:50,202.80, 2019-07-11 12:00,262.60, 2019-07-11 12:10,244.50, 2019-07-11 12:20,332.60, 2019-07-11 12:30,248.20, 2019-07-11 12:40,201.00, 2019-07-11 12:50,244.40, 2019-07-11 13:00,193.00, 2019-07-11 13:10,265.20, 2019-07-11 13:20,212.30, 2019-07-11 13:30,231.50, 2019-07-11 13:40,124.40, 2019-07-11 13:50,104.30, 2019-07-11 14:00,252.40, 2019-07-11 14:10,225.60, 2019-07-11 14:20,207.60, 2019-07-11 14:30,240.40, 2019-07-11 14:40,249.10, 2019-07-11 14:50,199.90, 2019-07-11 15:00,223.90, 2019-07-11 15:10,227.50, 2019-07-11 15:20,241.00, 2019-07-11 15:30,213.70, 2019-07-11 15:40,149.80, 2019-07-11 15:50,296.80, 2019-07-11 16:00,294.20, 2019-07-11 16:10,244.10, 2019-07-11 16:20,261.30, 2019-07-11 16:30,176.40, 2019-07-11 16:40,206.50, 2019-07-11 16:50,287.30, 2019-07-11 17:00,188.20, 2019-07-11 17:10,210.70, 2019-07-11 17:20,163.90, 2019-07-11 17:30,220.70, 2019-07-11 17:40,229.20, 2019-07-11 17:50,139.60, 2019-07-11 18:00,230.60, 2019-07-11 18:10,161.50, 2019-07-11 18:20,226.20, 2019-07-11 18:30,238.70, 2019-07-11 18:40,200.70, 2019-07-11 18:50,220.40, 2019-07-11 19:00,240.30, 2019-07-11 19:10,226.90, 2019-07-11 19:20,224.00, 2019-07-11 19:30,209.60, 2019-07-11 19:40,197.20, 2019-07-11 19:50,193.40, 2019-07-11 20:00,218.70, 2019-07-11 20:10,218.80, 2019-07-11 20:20,216.50, 2019-07-11 20:30,217.80, 2019-07-11 20:40,183.90, 2019-07-11 20:50,185.40, 2019-07-11 21:00,187.00, 2019-07-11 21:10,186.60, 2019-07-11 21:20,353.40, 2019-07-11 21:30,349.50, 2019-07-11 21:40,359.20, 2019-07-11 21:50,359.30, 2019-07-11 22:00,359.20, 2019-07-11 22:10,357.50, 2019-07-11 22:20,349.10, 2019-07-11 22:30,0.10, 2019-07-11 22:40,0.10, 2019-07-11 22:50,0.10, 2019-07-11 23:00,356.30, 2019-07-11 23:10,359.20, 2019-07-11 23:20,359.20, 2019-07-11 23:30,1.30, 2019-07-11 23:40,356.10, 2019-07-11 23:50,353.80, 2019-07-12 00:00,353.80, 2019-07-12 00:10,354.70, 2019-07-12 00:20,352.30, 2019-07-12 00:30,341.80, 2019-07-12 00:40,341.50, 2019-07-12 00:50,278.50, 2019-07-12 01:00,273.60, 2019-07-12 01:10,273.50, 2019-07-12 01:20,273.40, 2019-07-12 01:30,264.40, 2019-07-12 01:40,263.80, 2019-07-12 01:50,202.00, 2019-07-12 02:00,201.20, 2019-07-12 02:10,201.20, 2019-07-12 02:20,137.00, 2019-07-12 02:30,137.00, 2019-07-12 02:40,136.80, 2019-07-12 02:50,136.70, 2019-07-12 03:00,133.10, 2019-07-12 03:10,133.10, 2019-07-12 03:20,133.10, 2019-07-12 03:30,133.00, 2019-07-12 03:40,133.00, 2019-07-12 03:50,133.20, 2019-07-12 04:00,133.20, 2019-07-12 04:10,133.20, 2019-07-12 04:20,133.10, 2019-07-12 04:30,133.10, 2019-07-12 04:40,133.30, 2019-07-12 04:50,133.20, 2019-07-12 05:00,133.20, 2019-07-12 05:10,133.20, 2019-07-12 05:20,133.10, 2019-07-12 05:30,133.20, 2019-07-12 05:40,133.20, 2019-07-12 05:50,133.30, 2019-07-12 06:00,132.40, 2019-07-12 06:10,132.30, 2019-07-12 06:20,132.00, 2019-07-12 06:30,132.90, 2019-07-12 06:40,130.80, 2019-07-12 06:50,130.60, 2019-07-12 07:00,49.80, 2019-07-12 07:10,53.70, 2019-07-12 07:20,1.30, 2019-07-12 07:30,1.30, 2019-07-12 07:40,144.60, 2019-07-12 07:50,238.00, 2019-07-12 08:00,325.30, 2019-07-12 08:10,166.20, 2019-07-12 08:20,101.00, 2019-07-12 08:30,74.10, 2019-07-12 08:40,141.00, 2019-07-12 08:50,160.30, 2019-07-12 09:00,167.40, 2019-07-12 09:10,202.10, 2019-07-12 09:20,226.40, 2019-07-12 09:30,191.50, 2019-07-12 09:40,172.30, 2019-07-12 09:50,205.20, 2019-07-12 10:00,230.70, 2019-07-12 10:10,162.70, 2019-07-12 10:20,219.50, 2019-07-12 10:30,158.70, 2019-07-12 10:40,206.10, 2019-07-12 10:50,181.70, 2019-07-12 11:00,127.60, 2019-07-12 11:10,190.60, 2019-07-12 11:20,210.00, 2019-07-12 11:30,169.00, 2019-07-12 11:40,184.20, 2019-07-12 11:50,202.70, 2019-07-12 12:00,165.00, 2019-07-12 12:10,150.80, 2019-07-12 12:20,192.90, 2019-07-12 12:30,255.90, 2019-07-12 12:40,187.90, 2019-07-12 12:50,232.20, 2019-07-12 13:00,208.00, 2019-07-12 13:10,279.00, 2019-07-12 13:20,278.10, 2019-07-12 13:30,211.80, 2019-07-12 13:40,200.00, 2019-07-12 13:50,160.30, 2019-07-12 14:00,246.80, 2019-07-12 14:10,234.90, 2019-07-12 14:20,244.90, 2019-07-12 14:30,214.70, 2019-07-12 14:40,232.50, 2019-07-12 14:50,189.40, 2019-07-12 15:00,237.80, 2019-07-12 15:10,285.20, 2019-07-12 15:20,61.60, 2019-07-12 15:30,245.60, 2019-07-12 15:40,154.20, 2019-07-12 15:50,213.70, 2019-07-12 16:00,230.00, 2019-07-12 16:10,230.90, 2019-07-12 16:20,182.40, 2019-07-12 16:30,198.50, 2019-07-12 16:40,145.90, 2019-07-12 16:50,214.00, 2019-07-12 17:00,241.20, 2019-07-12 17:10,213.30, 2019-07-12 17:20,170.90, 2019-07-12 17:30,196.00, 2019-07-12 17:40,178.60, 2019-07-12 17:50,194.60, 2019-07-12 18:00,143.20, 2019-07-12 18:10,212.40, 2019-07-12 18:20,150.10, 2019-07-12 18:30,165.80, 2019-07-12 18:40,271.10, 2019-07-12 18:50,221.20, 2019-07-12 19:00,240.20, 2019-07-12 19:10,184.30, 2019-07-12 19:20,230.80, 2019-07-12 19:30,200.30, 2019-07-12 19:40,211.80, 2019-07-12 19:50,250.50, 2019-07-12 20:00,217.70, 2019-07-12 20:10,236.50, 2019-07-12 20:20,208.70, 2019-07-12 20:30,186.00, 2019-07-12 20:40,139.60, 2019-07-12 20:50,161.80, 2019-07-12 21:00,194.60, 2019-07-12 21:10,315.50, 2019-07-12 21:20,209.90, 2019-07-12 21:30,244.50, 2019-07-12 21:40,244.60, 2019-07-12 21:50,3.40, 2019-07-12 22:00,0.20, 2019-07-12 22:10,359.20, 2019-07-12 22:20,344.90, 2019-07-12 22:30,346.60, 2019-07-12 22:40,346.50, 2019-07-12 22:50,346.50, 2019-07-12 23:00,346.50, 2019-07-12 23:10,346.60, 2019-07-12 23:20,346.60, 2019-07-12 23:30,345.70, 2019-07-12 23:40,345.80, 2019-07-12 23:50,345.70, 2019-07-13 00:00,345.80, 2019-07-13 00:10,345.60, 2019-07-13 00:20,339.80, 2019-07-13 00:30,354.70, 2019-07-13 00:40,346.60, 2019-07-13 00:50,344.20, 2019-07-13 01:00,344.40, 2019-07-13 01:10,344.40, 2019-07-13 01:20,204.20, 2019-07-13 01:30,203.90, 2019-07-13 01:40,203.70, 2019-07-13 01:50,203.90, 2019-07-13 02:00,203.80, 2019-07-13 02:10,203.90, 2019-07-13 02:20,203.30, 2019-07-13 02:30,205.80, 2019-07-13 02:40,205.80, 2019-07-13 02:50,205.70, 2019-07-13 03:00,205.80, 2019-07-13 03:10,205.90, 2019-07-13 03:20,205.90, 2019-07-13 03:30,205.90, 2019-07-13 03:40,205.90, 2019-07-13 03:50,205.20, 2019-07-13 04:00,205.20, 2019-07-13 04:10,205.20, 2019-07-13 04:20,205.20, 2019-07-13 04:30,205.30, 2019-07-13 04:40,205.40, 2019-07-13 04:50,205.40, 2019-07-13 05:00,205.40, 2019-07-13 05:10,205.30, 2019-07-13 05:20,205.40, 2019-07-13 05:30,207.50, 2019-07-13 05:40,207.50, 2019-07-13 05:50,207.50, 2019-07-13 06:00,207.70, 2019-07-13 06:10,207.90, 2019-07-13 06:20,207.60, 2019-07-13 06:30,207.90, 2019-07-13 06:40,206.00, 2019-07-13 06:50,206.30, 2019-07-13 07:00,204.30, 2019-07-13 07:10,185.60, 2019-07-13 07:20,58.20, 2019-07-13 07:30,49.00, 2019-07-13 07:40,49.90, 2019-07-13 07:50,49.00, 2019-07-13 08:00,44.20, 2019-07-13 08:10,45.00, 2019-07-13 08:20,38.80, 2019-07-13 08:30,114.40, 2019-07-13 08:40,44.60, 2019-07-13 08:50,59.20, 2019-07-13 09:00,127.80, 2019-07-13 09:10,127.50, 2019-07-13 09:20,148.90, 2019-07-13 09:30,53.50, 2019-07-13 09:40,173.00, 2019-07-13 09:50,165.80, 2019-07-13 10:00,153.70, 2019-07-13 10:10,191.80, 2019-07-13 10:20,202.40, 2019-07-13 10:30,213.30, 2019-07-13 10:40,167.20, 2019-07-13 10:50,225.80, 2019-07-13 11:00,214.10, 2019-07-13 11:10,189.00, 2019-07-13 11:20,197.90, 2019-07-13 11:30,225.20, 2019-07-13 11:40,222.90, 2019-07-13 11:50,253.70, 2019-07-13 12:00,240.70, 2019-07-13 12:10,262.90, 2019-07-13 12:20,199.80, 2019-07-13 12:30,174.50, 2019-07-13 12:40,283.20, 2019-07-13 12:50,223.40, 2019-07-13 13:00,252.50, 2019-07-13 13:10,209.60, 2019-07-13 13:20,223.10, 2019-07-13 13:30,297.20, 2019-07-13 13:40,178.20, 2019-07-13 13:50,278.40, 2019-07-13 14:00,140.40, 2019-07-13 14:10,255.60, 2019-07-13 14:20,177.50, 2019-07-13 14:30,203.90, 2019-07-13 14:40,204.50, 2019-07-13 14:50,232.20, 2019-07-13 15:00,217.10, 2019-07-13 15:10,219.40, 2019-07-13 15:20,246.00, 2019-07-13 15:30,237.00, 2019-07-13 15:40,226.80, 2019-07-13 15:50,133.00, 2019-07-13 16:00,254.10, 2019-07-13 16:10,257.20, 2019-07-13 16:20,0.20, 2019-07-13 16:30,231.10, 2019-07-13 16:40,58.40, 2019-07-13 16:50,216.70, 2019-07-13 17:00,232.00, 2019-07-13 17:10,252.50, 2019-07-13 17:20,226.60, 2019-07-13 17:30,219.20, 2019-07-13 17:40,194.80, 2019-07-13 17:50,262.20, 2019-07-13 18:00,192.10, 2019-07-13 18:10,237.90, 2019-07-13 18:20,256.40, 2019-07-13 18:30,255.50, 2019-07-13 18:40,202.70, 2019-07-13 18:50,223.80, 2019-07-13 19:00,230.90, 2019-07-13 19:10,240.90, 2019-07-13 19:20,304.90, 2019-07-13 19:30,305.60, 2019-07-13 19:40,305.50, 2019-07-13 19:50,305.50, 2019-07-13 20:00,305.60, 2019-07-13 20:10,304.50, 2019-07-13 20:20,283.60, 2019-07-13 20:30,201.70, 2019-07-13 20:40,236.40, 2019-07-13 20:50,234.60, 2019-07-13 21:00,286.70, 2019-07-13 21:10,236.10, 2019-07-13 21:20,230.40, 2019-07-13 21:30,204.50, 2019-07-13 21:40,197.10, 2019-07-13 21:50,239.50, 2019-07-13 22:00,231.60, 2019-07-13 22:10,329.10, 2019-07-13 22:20,291.40, 2019-07-13 22:30,274.40, 2019-07-13 22:40,180.30, 2019-07-13 22:50,233.70, 2019-07-13 23:00,231.90, 2019-07-13 23:10,229.10, 2019-07-13 23:20,223.50, 2019-07-13 23:30,199.00, 2019-07-13 23:40,190.70, 2019-07-13 23:50,190.70, 2019-07-14 00:00,187.50, 2019-07-14 00:10,182.20, 2019-07-14 00:20,174.10, 2019-07-14 00:30,317.80, 2019-07-14 00:40,317.70, 2019-07-14 00:50,322.20, 2019-07-14 01:00,330.10, 2019-07-14 01:10,335.70, 2019-07-14 01:20,346.40, 2019-07-14 01:30,353.10, 2019-07-14 01:40,1.30, 2019-07-14 01:50,343.70, 2019-07-14 02:00,341.60, 2019-07-14 02:10,356.00, 2019-07-14 02:20,10.50, 2019-07-14 02:30,1.30, 2019-07-14 02:40,1.30, 2019-07-14 02:50,0.40, 2019-07-14 03:00,0.40, 2019-07-14 03:10,0.40, 2019-07-14 03:20,8.10, 2019-07-14 03:30,359.40, 2019-07-14 03:40,6.60, 2019-07-14 03:50,12.40, 2019-07-14 04:00,12.40, 2019-07-14 04:10,12.30, 2019-07-14 04:20,11.70, 2019-07-14 04:30,12.20, 2019-07-14 04:40,13.30, 2019-07-14 04:50,24.40, 2019-07-14 05:00,359.40, 2019-07-14 05:10,0.40, 2019-07-14 05:20,1.30, 2019-07-14 05:30,1.30, 2019-07-14 05:40,344.40, 2019-07-14 05:50,354.30, 2019-07-14 06:00,354.30, 2019-07-14 06:10,356.30, 2019-07-14 06:20,0.30, 2019-07-14 06:30,345.50, 2019-07-14 06:40,345.50, 2019-07-14 06:50,346.30, 2019-07-14 07:00,346.20, 2019-07-14 07:10,346.00, 2019-07-14 07:20,295.40, 2019-07-14 07:30,167.40, 2019-07-14 07:40,155.00, 2019-07-14 07:50,145.70, 2019-07-14 08:00,121.40, 2019-07-14 08:10,131.20, 2019-07-14 08:20,213.00, 2019-07-14 08:30,230.00, 2019-07-14 08:40,208.20, 2019-07-14 08:50,168.70, 2019-07-14 09:00,174.10, 2019-07-14 09:10,214.20, 2019-07-14 09:20,171.60, 2019-07-14 09:30,169.70, 2019-07-14 09:40,199.00, 2019-07-14 09:50,248.20, 2019-07-14 10:00,198.70, 2019-07-14 10:10,225.80, 2019-07-14 10:20,209.20, 2019-07-14 10:30,205.70, 2019-07-14 10:40,304.60, 2019-07-14 10:50,284.90, 2019-07-14 11:00,176.80, 2019-07-14 11:10,256.30, 2019-07-14 11:20,284.30, 2019-07-14 11:30,249.70, 2019-07-14 11:40,232.50, 2019-07-14 11:50,145.80, 2019-07-14 12:00,264.30, 2019-07-14 12:10,243.20, 2019-07-14 12:20,245.10, 2019-07-14 12:30,251.80, 2019-07-14 12:40,228.20, 2019-07-14 12:50,215.00, 2019-07-14 13:00,241.60, 2019-07-14 13:10,193.90, 2019-07-14 13:20,234.90, 2019-07-14 13:30,207.60, 2019-07-14 13:40,210.50, 2019-07-14 13:50,246.10, 2019-07-14 14:00,152.30, 2019-07-14 14:10,238.00, 2019-07-14 14:20,233.10, 2019-07-14 14:30,197.40, 2019-07-14 14:40,204.10, 2019-07-14 14:50,225.70, 2019-07-14 15:00,299.00, 2019-07-14 15:10,272.30, 2019-07-14 15:20,211.70, 2019-07-14 15:30,276.50, 2019-07-14 15:40,270.00, 2019-07-14 15:50,211.80, 2019-07-14 16:00,189.80, 2019-07-14 16:10,269.50, 2019-07-14 16:20,205.70, 2019-07-14 16:30,273.40, 2019-07-14 16:40,178.40, 2019-07-14 16:50,258.10, 2019-07-14 17:00,226.30, 2019-07-14 17:10,155.30, 2019-07-14 17:20,91.50, 2019-07-14 17:30,254.50, 2019-07-14 17:40,237.50, 2019-07-14 17:50,213.00, 2019-07-14 18:00,237.10, 2019-07-14 18:10,223.90, 2019-07-14 18:20,246.20, 2019-07-14 18:30,286.60, 2019-07-14 18:40,340.60, 2019-07-14 18:50,315.70, 2019-07-14 19:00,254.30, 2019-07-14 19:10,260.00, 2019-07-14 19:20,346.40, 2019-07-14 19:30,246.40, 2019-07-14 19:40,239.60, 2019-07-14 19:50,233.80, 2019-07-14 20:00,192.80, 2019-07-14 20:10,185.30, 2019-07-14 20:20,356.20, 2019-07-14 20:30,354.10, 2019-07-14 20:40,0.50, 2019-07-14 20:50,1.30, 2019-07-14 21:00,1.30, 2019-07-14 21:10,17.80, 2019-07-14 21:20,0.20, 2019-07-14 21:30,1.30, 2019-07-14 21:40,0.20, 2019-07-14 21:50,352.90, 2019-07-14 22:00,354.60, 2019-07-14 22:10,359.30, 2019-07-14 22:20,0.50, 2019-07-14 22:30,359.30, 2019-07-14 22:40,13.80, 2019-07-14 22:50,355.60, 2019-07-14 23:00,1.30, 2019-07-14 23:10,1.30, 2019-07-14 23:20,359.30, 2019-07-14 23:30,0.50, 2019-07-14 23:40,0.50, 2019-07-14 23:50,1.30, 2019-07-15 00:00,0.30, 2019-07-15 00:10,359.30, 2019-07-15 00:20,0.50, 2019-07-15 00:30,0.40, 2019-07-15 00:40,359.20, 2019-07-15 00:50,0.50, 2019-07-15 01:00,3.30, 2019-07-15 01:10,1.30, 2019-07-15 01:20,1.30, 2019-07-15 01:30,357.80, 2019-07-15 01:40,4.10, 2019-07-15 01:50,1.30, 2019-07-15 02:00,180.90, 2019-07-15 02:10,180.70, 2019-07-15 02:20,180.70, 2019-07-15 02:30,180.70, 2019-07-15 02:40,180.80, 2019-07-15 02:50,181.00, 2019-07-15 03:00,182.70, 2019-07-15 03:10,184.20, 2019-07-15 03:20,184.00, 2019-07-15 03:30,184.10, 2019-07-15 03:40,184.10, 2019-07-15 03:50,184.00, 2019-07-15 04:00,184.10, 2019-07-15 04:10,184.00, 2019-07-15 04:20,184.10, 2019-07-15 04:30,184.80, 2019-07-15 04:40,185.50, 2019-07-15 04:50,185.50, 2019-07-15 05:00,184.90, 2019-07-15 05:10,185.30, 2019-07-15 05:20,359.40, 2019-07-15 05:30,0.40, 2019-07-15 05:40,0.40, 2019-07-15 05:50,343.70, 2019-07-15 06:00,359.30, 2019-07-15 06:10,0.40, 2019-07-15 06:20,1.30, 2019-07-15 06:30,359.30, 2019-07-15 06:40,359.40, 2019-07-15 06:50,359.40, 2019-07-15 07:00,210.50, 2019-07-15 07:10,200.50, 2019-07-15 07:20,200.20, 2019-07-15 07:30,198.30, 2019-07-15 07:40,195.30, 2019-07-15 07:50,55.00, 2019-07-15 08:00,57.00, 2019-07-15 08:10,67.00, 2019-07-15 08:20,57.00, 2019-07-15 08:30,67.70, 2019-07-15 08:40,73.70, 2019-07-15 08:50,41.50, 2019-07-15 09:00,37.50, 2019-07-15 09:10,33.10, 2019-07-15 09:20,56.30, 2019-07-15 09:30,11.90, 2019-07-15 09:40,36.60, 2019-07-15 09:50,1.30, 2019-07-15 10:00,53.90, 2019-07-15 10:10,56.70, 2019-07-15 10:20,58.70, 2019-07-15 10:30,56.60, 2019-07-15 10:40,49.90, 2019-07-15 10:50,139.00, 2019-07-15 11:00,69.60, 2019-07-15 11:10,201.60, 2019-07-15 11:20,143.10, 2019-07-15 11:30,192.40, 2019-07-15 11:40,197.00, 2019-07-15 11:50,101.20, 2019-07-15 12:00,212.30, 2019-07-15 12:10,176.30, 2019-07-15 12:20,140.80, 2019-07-15 12:30,176.60, 2019-07-15 12:40,155.50, 2019-07-15 12:50,215.90, 2019-07-15 13:00,217.00, 2019-07-15 13:10,208.10, 2019-07-15 13:20,194.50, 2019-07-15 13:30,226.90, 2019-07-15 13:40,270.20, 2019-07-15 13:50,190.00, 2019-07-15 14:00,226.60, 2019-07-15 14:10,195.10, 2019-07-15 14:20,161.30, 2019-07-15 14:30,172.10, 2019-07-15 14:40,232.80, 2019-07-15 14:50,182.10, 2019-07-15 15:00,187.50, 2019-07-15 15:10,226.20, 2019-07-15 15:20,215.70, 2019-07-15 15:30,216.70, 2019-07-15 15:40,202.80, 2019-07-15 15:50,203.30, 2019-07-15 16:00,194.70, 2019-07-15 16:10,282.10, 2019-07-15 16:20,186.90, 2019-07-15 16:30,147.30, 2019-07-15 16:40,237.10, 2019-07-15 16:50,272.20, 2019-07-15 17:00,223.00, 2019-07-15 17:10,249.20, 2019-07-15 17:20,173.40, 2019-07-15 17:30,219.80, 2019-07-15 17:40,218.60, 2019-07-15 17:50,275.80, 2019-07-15 18:00,221.10, 2019-07-15 18:10,280.90, 2019-07-15 18:20,217.60, 2019-07-15 18:30,276.20, 2019-07-15 18:40,168.00, 2019-07-15 18:50,243.80, 2019-07-15 19:00,210.90, 2019-07-15 19:10,225.90, 2019-07-15 19:20,244.60, 2019-07-15 19:30,204.80, 2019-07-15 19:40,171.20, 2019-07-15 19:50,205.10, 2019-07-15 20:00,171.20, 2019-07-15 20:10,211.40, 2019-07-15 20:20,204.50, 2019-07-15 20:30,206.50, 2019-07-15 20:40,208.00, 2019-07-15 20:50,209.80, 2019-07-15 21:00,209.90, 2019-07-15 21:10,210.30, 2019-07-15 21:20,249.10, 2019-07-15 21:30,296.90, 2019-07-15 21:40,296.90, 2019-07-15 21:50,297.00, 2019-07-15 22:00,296.90, 2019-07-15 22:10,296.80, 2019-07-15 22:20,296.80, 2019-07-15 22:30,296.80, 2019-07-15 22:40,296.80, 2019-07-15 22:50,298.20, 2019-07-15 23:00,298.10, 2019-07-15 23:10,298.00, 2019-07-15 23:20,297.30, 2019-07-15 23:30,280.20, 2019-07-15 23:40,292.70, 2019-07-15 23:50,225.50, 2019-07-16 00:00,224.90, 2019-07-16 00:10,225.20, 2019-07-16 00:20,224.00, 2019-07-16 00:30,215.20, 2019-07-16 00:40,199.90, 2019-07-16 00:50,198.40, 2019-07-16 01:00,203.70, 2019-07-16 01:10,206.50, 2019-07-16 01:20,200.00, 2019-07-16 01:30,195.40, 2019-07-16 01:40,194.80, 2019-07-16 01:50,0.40, 2019-07-16 02:00,0.40, 2019-07-16 02:10,0.40, 2019-07-16 02:20,0.40, 2019-07-16 02:30,359.30, 2019-07-16 02:40,359.30, 2019-07-16 02:50,359.30, 2019-07-16 03:00,359.30, 2019-07-16 03:10,359.30, 2019-07-16 03:20,359.40, 2019-07-16 03:30,359.30, 2019-07-16 03:40,5.20, 2019-07-16 03:50,0.30, 2019-07-16 04:00,346.70, 2019-07-16 04:10,0.60, 2019-07-16 04:20,2.60, 2019-07-16 04:30,0.40, 2019-07-16 04:40,1.30, 2019-07-16 04:50,0.20, 2019-07-16 05:00,0.50, 2019-07-16 05:10,351.80, 2019-07-16 05:20,0.60, 2019-07-16 05:30,359.30, 2019-07-16 05:40,359.30, 2019-07-16 05:50,359.30, 2019-07-16 06:00,359.30, 2019-07-16 06:10,359.30, 2019-07-16 06:20,359.30, 2019-07-16 06:30,343.60, 2019-07-16 06:40,359.30, 2019-07-16 06:50,359.30, 2019-07-16 07:00,359.40, 2019-07-16 07:10,0.50, 2019-07-16 07:20,25.50, 2019-07-16 07:30,0.50, 2019-07-16 07:40,359.30, 2019-07-16 07:50,348.40, 2019-07-16 08:00,348.70, 2019-07-16 08:10,352.00, 2019-07-16 08:20,356.90, 2019-07-16 08:30,359.40, 2019-07-16 08:40,12.30, 2019-07-16 08:50,0.30, 2019-07-16 09:00,0.50, 2019-07-16 09:10,345.10, 2019-07-16 09:20,1.30, 2019-07-16 09:30,1.30, 2019-07-16 09:40,359.30, 2019-07-16 09:50,1.30, 2019-07-16 10:00,4.10, 2019-07-16 10:10,355.10, 2019-07-16 10:20,356.60, 2019-07-16 10:30,0.60, 2019-07-16 10:40,0.50, 2019-07-16 10:50,0.50, 2019-07-16 11:00,357.40, 2019-07-16 11:10,343.00, 2019-07-16 11:20,1.30, 2019-07-16 11:30,358.40, 2019-07-16 11:40,26.70, 2019-07-16 11:50,33.10, 2019-07-16 12:00,0.40, 2019-07-16 12:10,334.40, 2019-07-16 12:20,15.80, 2019-07-16 12:30,359.30, 2019-07-16 12:40,46.60, 2019-07-16 12:50,12.20, 2019-07-16 13:00,49.40, 2019-07-16 13:10,56.20, 2019-07-16 13:20,45.10, 2019-07-16 13:30,44.70, 2019-07-16 13:40,33.90, 2019-07-16 13:50,353.50, 2019-07-16 14:00,353.70, 2019-07-16 14:10,352.70, 2019-07-16 14:20,184.60, 2019-07-16 14:30,314.80, 2019-07-16 14:40,313.40, 2019-07-16 14:50,348.40, 2019-07-16 15:00,349.50, 2019-07-16 15:10,2.90, 2019-07-16 15:20,359.40, 2019-07-16 15:30,0.40, 2019-07-16 15:40,185.80, 2019-07-16 15:50,248.70, 2019-07-16 16:00,267.90, 2019-07-16 16:10,316.90, 2019-07-16 16:20,271.40, 2019-07-16 16:30,355.90, 2019-07-16 16:40,358.00, 2019-07-16 16:50,0.40, 2019-07-16 17:00,359.40, 2019-07-16 17:10,16.70, 2019-07-16 17:20,0.40, 2019-07-16 17:30,0.40, 2019-07-16 17:40,24.80, 2019-07-16 17:50,24.80, 2019-07-16 18:00,359.40, 2019-07-16 18:10,0.40, 2019-07-16 18:20,0.40, 2019-07-16 18:30,16.30, 2019-07-16 18:40,50.10, 2019-07-16 18:50,40.20, 2019-07-16 19:00,68.80, 2019-07-16 19:10,44.20, 2019-07-16 19:20,30.10, 2019-07-16 19:30,6.20, 2019-07-16 19:40,19.50, 2019-07-16 19:50,30.00, 2019-07-16 20:00,326.50, 2019-07-16 20:10,17.10, 2019-07-16 20:20,359.40, 2019-07-16 20:30,18.60, 2019-07-16 20:40,35.10, 2019-07-16 20:50,44.30, 2019-07-16 21:00,50.60, 2019-07-16 21:10,30.70, 2019-07-16 21:20,21.60, 2019-07-16 21:30,45.70, 2019-07-16 21:40,32.60, 2019-07-16 21:50,52.40, 2019-07-16 22:00,67.90, 2019-07-16 22:10,29.30, 2019-07-16 22:20,36.60, 2019-07-16 22:30,33.40, 2019-07-16 22:40,16.30, 2019-07-16 22:50,31.50, 2019-07-16 23:00,359.50, 2019-07-16 23:10,1.30, 2019-07-16 23:20,343.10, 2019-07-16 23:30,60.70, 2019-07-16 23:40,47.70, 2019-07-16 23:50,48.20, 2019-07-17 00:00,47.40, 2019-07-17 00:10,39.40, 2019-07-17 00:20,47.50, 2019-07-17 00:30,49.90, 2019-07-17 00:40,36.70, 2019-07-17 00:50,41.60, 2019-07-17 01:00,64.00, 2019-07-17 01:10,40.30, 2019-07-17 01:20,37.70, 2019-07-17 01:30,34.40, 2019-07-17 01:40,25.80, 2019-07-17 01:50,1.30, 2019-07-17 02:00,40.30, 2019-07-17 02:10,32.10, 2019-07-17 02:20,40.90, 2019-07-17 02:30,43.00, 2019-07-17 02:40,22.30, 2019-07-17 02:50,31.70, 2019-07-17 03:00,41.10, 2019-07-17 03:10,56.60, 2019-07-17 03:20,66.00, 2019-07-17 03:30,69.80, 2019-07-17 03:40,71.50, 2019-07-17 03:50,71.50, 2019-07-17 04:00,84.10, 2019-07-17 04:10,1.30, 2019-07-17 04:20,1.50, 2019-07-17 04:30,347.90, 2019-07-17 04:40,333.90, 2019-07-17 04:50,333.80, 2019-07-17 05:00,333.80, 2019-07-17 05:10,333.90, 2019-07-17 05:20,333.80, 2019-07-17 05:30,333.80, 2019-07-17 05:40,52.60, 2019-07-17 05:50,50.20, 2019-07-17 06:00,359.40, 2019-07-17 06:10,54.20, 2019-07-17 06:20,1.30, 2019-07-17 06:30,41.10, 2019-07-17 06:40,30.40, 2019-07-17 06:50,5.30, 2019-07-17 07:00,357.80, 2019-07-17 07:10,57.40, 2019-07-17 07:20,354.50, 2019-07-17 07:30,348.60, 2019-07-17 07:40,47.20, 2019-07-17 07:50,0.50, 2019-07-17 08:00,11.90, 2019-07-17 08:10,35.00, 2019-07-17 08:20,27.70, 2019-07-17 08:30,39.60, 2019-07-17 08:40,37.40, 2019-07-17 08:50,2.60, 2019-07-17 09:00,359.40, 2019-07-17 09:10,38.50, 2019-07-17 09:20,50.90, 2019-07-17 09:30,46.40, 2019-07-17 09:40,358.90, 2019-07-17 09:50,152.20, 2019-07-17 10:00,86.90, 2019-07-17 10:10,134.30, 2019-07-17 10:20,61.30, 2019-07-17 10:30,117.90, 2019-07-17 10:40,127.80, 2019-07-17 10:50,42.10, 2019-07-17 11:00,146.60, 2019-07-17 11:10,74.10, 2019-07-17 11:20,355.60, 2019-07-17 11:30,147.80, 2019-07-17 11:40,189.40, 2019-07-17 11:50,215.40, 2019-07-17 12:00,201.30, 2019-07-17 12:10,218.70, 2019-07-17 12:20,211.50, 2019-07-17 12:30,210.30, 2019-07-17 12:40,213.00, 2019-07-17 12:50,188.60, 2019-07-17 13:00,190.60, 2019-07-17 13:10,225.40, 2019-07-17 13:20,187.00, 2019-07-17 13:30,199.30, 2019-07-17 13:40,201.80, 2019-07-17 13:50,139.90, 2019-07-17 14:00,57.20, 2019-07-17 14:10,257.40, 2019-07-17 14:20,264.70, 2019-07-17 14:30,292.80, 2019-07-17 14:40,236.80, 2019-07-17 14:50,257.90, 2019-07-17 15:00,240.50, 2019-07-17 15:10,217.30, 2019-07-17 15:20,225.40, 2019-07-17 15:30,271.70, 2019-07-17 15:40,241.90, 2019-07-17 15:50,323.50, 2019-07-17 16:00,208.70, 2019-07-17 16:10,324.40, 2019-07-17 16:20,256.30, 2019-07-17 16:30,294.20, 2019-07-17 16:40,255.40, 2019-07-17 16:50,277.50, 2019-07-17 17:00,255.50, 2019-07-17 17:10,266.70, 2019-07-17 17:20,223.60, 2019-07-17 17:30,241.90, 2019-07-17 17:40,187.70, 2019-07-17 17:50,253.60, 2019-07-17 18:00,267.00, 2019-07-17 18:10,236.20, 2019-07-17 18:20,259.30, 2019-07-17 18:30,297.10, 2019-07-17 18:40,222.50, 2019-07-17 18:50,200.40, 2019-07-17 19:00,183.10, 2019-07-17 19:10,218.70, 2019-07-17 19:20,193.40, 2019-07-17 19:30,212.40, 2019-07-17 19:40,221.20, 2019-07-17 19:50,228.40, 2019-07-17 20:00,186.40, 2019-07-17 20:10,200.50, 2019-07-17 20:20,229.00, 2019-07-17 20:30,224.20, 2019-07-17 20:40,228.90, 2019-07-17 20:50,215.30, 2019-07-17 21:00,208.70, 2019-07-17 21:10,204.00, 2019-07-17 21:20,193.80, 2019-07-17 21:30,203.50, 2019-07-17 21:40,189.60, 2019-07-17 21:50,188.90, 2019-07-17 22:00,190.40, 2019-07-17 22:10,28.00, 2019-07-17 22:20,333.20, 2019-07-17 22:30,339.30, 2019-07-17 22:40,339.30, 2019-07-17 22:50,348.40, 2019-07-17 23:00,348.80, 2019-07-17 23:10,347.70, 2019-07-17 23:20,347.60, 2019-07-17 23:30,347.40, 2019-07-17 23:40,347.50, 2019-07-17 23:50,349.00, 2019-07-18 00:00,351.80, 2019-07-18 00:10,351.80, 2019-07-18 00:20,351.80, 2019-07-18 00:30,351.80, 2019-07-18 00:40,351.80, 2019-07-18 00:50,351.30, 2019-07-18 01:00,350.70, 2019-07-18 01:10,350.50, 2019-07-18 01:20,350.50, 2019-07-18 01:30,350.50, 2019-07-18 01:40,350.50, 2019-07-18 01:50,350.40, 2019-07-18 02:00,351.00, 2019-07-18 02:10,350.90, 2019-07-18 02:20,351.10, 2019-07-18 02:30,351.20, 2019-07-18 02:40,351.10, 2019-07-18 02:50,351.10, 2019-07-18 03:00,352.10, 2019-07-18 03:10,357.00, 2019-07-18 03:20,356.20, 2019-07-18 03:30,356.30, 2019-07-18 03:40,355.90, 2019-07-18 03:50,355.80, 2019-07-18 04:00,355.80, 2019-07-18 04:10,355.80, 2019-07-18 04:20,355.80, 2019-07-18 04:30,356.60, 2019-07-18 04:40,344.30, 2019-07-18 04:50,344.40, 2019-07-18 05:00,344.40, 2019-07-18 05:10,344.30, 2019-07-18 05:20,319.30, 2019-07-18 05:30,319.30, 2019-07-18 05:40,319.20, 2019-07-18 05:50,319.20, 2019-07-18 06:00,319.10, 2019-07-18 06:10,319.00, 2019-07-18 06:20,319.00, 2019-07-18 06:30,319.00, 2019-07-18 06:40,318.80, 2019-07-18 06:50,327.00, 2019-07-18 07:00,327.40, 2019-07-18 07:10,64.50, 2019-07-18 07:20,65.70, 2019-07-18 07:30,68.90, 2019-07-18 07:40,69.10, 2019-07-18 07:50,61.20, 2019-07-18 08:00,38.20, 2019-07-18 08:10,49.70, 2019-07-18 08:20,43.10, 2019-07-18 08:30,57.70, 2019-07-18 08:40,41.70, 2019-07-18 08:50,62.20, 2019-07-18 09:00,53.70, 2019-07-18 09:10,1.30, 2019-07-18 09:20,40.50, 2019-07-18 09:30,144.00, 2019-07-18 09:40,58.00, 2019-07-18 09:50,56.90, 2019-07-18 10:00,53.10, 2019-07-18 10:10,74.60, 2019-07-18 10:20,204.00, 2019-07-18 10:30,227.30, 2019-07-18 10:40,195.40, 2019-07-18 10:50,180.40, 2019-07-18 11:00,289.70, 2019-07-18 11:10,176.30, 2019-07-18 11:20,266.90, 2019-07-18 11:30,170.20, 2019-07-18 11:40,193.80, 2019-07-18 11:50,214.20, 2019-07-18 12:00,233.00, 2019-07-18 12:10,262.40, 2019-07-18 12:20,183.00, 2019-07-18 12:30,199.20, 2019-07-18 12:40,270.00, 2019-07-18 12:50,286.40, 2019-07-18 13:00,232.90, 2019-07-18 13:10,190.70, 2019-07-18 13:20,232.90, 2019-07-18 13:30,246.90, 2019-07-18 13:40,248.90, 2019-07-18 13:50,301.10, 2019-07-18 14:00,225.80, 2019-07-18 14:10,247.30, 2019-07-18 14:20,160.00, 2019-07-18 14:30,231.00, 2019-07-18 14:40,214.60, 2019-07-18 14:50,331.50, 2019-07-18 15:00,223.00, 2019-07-18 15:10,194.40, 2019-07-18 15:20,203.80, 2019-07-18 15:30,184.30, 2019-07-18 15:40,177.10, 2019-07-18 15:50,244.00, 2019-07-18 16:00,216.80, 2019-07-18 16:10,222.90, 2019-07-18 16:20,253.40, 2019-07-18 16:30,228.00, 2019-07-18 16:40,249.80, 2019-07-18 16:50,182.10, 2019-07-18 17:00,220.80, 2019-07-18 17:10,215.30, 2019-07-18 17:20,157.70, 2019-07-18 17:30,217.50, 2019-07-18 17:40,205.80, 2019-07-18 17:50,190.10, 2019-07-18 18:00,191.40, 2019-07-18 18:10,195.30, 2019-07-18 18:20,245.70, 2019-07-18 18:30,209.70, 2019-07-18 18:40,245.10, 2019-07-18 18:50,202.80, 2019-07-18 19:00,195.40, 2019-07-18 19:10,245.20, 2019-07-18 19:20,253.60, 2019-07-18 19:30,214.20, 2019-07-18 19:40,188.20, 2019-07-18 19:50,187.50, 2019-07-18 20:00,221.80, 2019-07-18 20:10,194.80, 2019-07-18 20:20,225.10, 2019-07-18 20:30,206.20, 2019-07-18 20:40,185.40, 2019-07-18 20:50,192.00, 2019-07-18 21:00,217.80, 2019-07-18 21:10,329.80, 2019-07-18 21:20,285.90, 2019-07-18 21:30,355.30, 2019-07-18 21:40,288.70, 2019-07-18 21:50,341.50, 2019-07-18 22:00,351.20, 2019-07-18 22:10,348.50, 2019-07-18 22:20,344.90, 2019-07-18 22:30,347.90, 2019-07-18 22:40,347.10, 2019-07-18 22:50,347.10, 2019-07-18 23:00,345.10, 2019-07-18 23:10,344.80, 2019-07-18 23:20,344.80, 2019-07-18 23:30,344.70, 2019-07-18 23:40,344.70, 2019-07-18 23:50,344.60, 2019-07-19 00:00,344.70, 2019-07-19 00:10,340.00, 2019-07-19 00:20,339.80, 2019-07-19 00:30,339.80, 2019-07-19 00:40,340.00, 2019-07-19 00:50,339.90, 2019-07-19 01:00,339.30, 2019-07-19 01:10,339.40, 2019-07-19 01:20,339.40, 2019-07-19 01:30,339.40, 2019-07-19 01:40,339.40, 2019-07-19 01:50,339.50, 2019-07-19 02:00,339.50, 2019-07-19 02:10,339.50, 2019-07-19 02:20,339.40, 2019-07-19 02:30,339.50, 2019-07-19 02:40,339.50, 2019-07-19 02:50,339.50, 2019-07-19 03:00,339.40, 2019-07-19 03:10,339.30, 2019-07-19 03:20,339.30, 2019-07-19 03:30,339.30, 2019-07-19 03:40,339.30, 2019-07-19 03:50,339.30, 2019-07-19 04:00,339.30, 2019-07-19 04:10,339.30, 2019-07-19 04:20,339.30, 2019-07-19 04:30,339.30, 2019-07-19 04:40,339.30, 2019-07-19 04:50,339.30, 2019-07-19 05:00,339.20, 2019-07-19 05:10,339.30, 2019-07-19 05:20,339.30, 2019-07-19 05:30,339.30, 2019-07-19 05:40,339.30, 2019-07-19 05:50,339.90, 2019-07-19 06:00,339.90, 2019-07-19 06:10,339.80, 2019-07-19 06:20,339.50, 2019-07-19 06:30,274.90, 2019-07-19 06:40,274.80, 2019-07-19 06:50,275.20, 2019-07-19 07:00,275.90, 2019-07-19 07:10,278.10, 2019-07-19 07:20,279.00, 2019-07-19 07:30,43.80, 2019-07-19 07:40,358.50, 2019-07-19 07:50,0.20, 2019-07-19 08:00,12.80, 2019-07-19 08:10,49.20, 2019-07-19 08:20,23.80, 2019-07-19 08:30,78.30, 2019-07-19 08:40,45.90, 2019-07-19 08:50,37.80, 2019-07-19 09:00,55.10, 2019-07-19 09:10,69.00, 2019-07-19 09:20,37.90, 2019-07-19 09:30,255.40, 2019-07-19 09:40,204.50, 2019-07-19 09:50,214.80, 2019-07-19 10:00,259.80, 2019-07-19 10:10,194.20, 2019-07-19 10:20,259.30, 2019-07-19 10:30,208.50, 2019-07-19 10:40,194.80, 2019-07-19 10:50,210.00, 2019-07-19 11:00,241.20, 2019-07-19 11:10,188.30, 2019-07-19 11:20,294.70, 2019-07-19 11:30,281.20, 2019-07-19 11:40,238.50, 2019-07-19 11:50,199.40, 2019-07-19 12:00,235.90, 2019-07-19 12:10,230.00, 2019-07-19 12:20,209.50, 2019-07-19 12:30,222.30, 2019-07-19 12:40,264.60, 2019-07-19 12:50,142.50, 2019-07-19 13:00,175.60, 2019-07-19 13:10,284.70, 2019-07-19 13:20,266.80, 2019-07-19 13:30,236.70, 2019-07-19 13:40,245.40, 2019-07-19 13:50,185.40, 2019-07-19 14:00,208.50, 2019-07-19 14:10,199.40, 2019-07-19 14:20,244.50, 2019-07-19 14:30,209.20, 2019-07-19 14:40,215.70, 2019-07-19 14:50,242.10, 2019-07-19 15:00,268.70, 2019-07-19 15:10,259.30, 2019-07-19 15:20,205.30, 2019-07-19 15:30,249.70, 2019-07-19 15:40,218.80, 2019-07-19 15:50,179.90, 2019-07-19 16:00,257.20, 2019-07-19 16:10,257.60, 2019-07-19 16:20,224.30, 2019-07-19 16:30,211.80, 2019-07-19 16:40,188.80, 2019-07-19 16:50,211.80, 2019-07-19 17:00,213.30, 2019-07-19 17:10,192.70, 2019-07-19 17:20,198.00, 2019-07-19 17:30,249.70, 2019-07-19 17:40,244.50, 2019-07-19 17:50,217.70, 2019-07-19 18:00,190.30, 2019-07-19 18:10,236.80, 2019-07-19 18:20,200.80, 2019-07-19 18:30,185.50, 2019-07-19 18:40,212.10, 2019-07-19 18:50,226.30, 2019-07-19 19:00,218.40, 2019-07-19 19:10,209.80, 2019-07-19 19:20,214.70, 2019-07-19 19:30,202.70, 2019-07-19 19:40,203.00, 2019-07-19 19:50,200.50, 2019-07-19 20:00,176.80, 2019-07-19 20:10,178.10, 2019-07-19 20:20,178.30, 2019-07-19 20:30,178.50, 2019-07-19 20:40,189.50, 2019-07-19 20:50,193.90, 2019-07-19 21:00,194.00, 2019-07-19 21:10,194.00, 2019-07-19 21:20,194.10, 2019-07-19 21:30,193.70, 2019-07-19 21:40,193.40, 2019-07-19 21:50,190.30, 2019-07-19 22:00,55.80, 2019-07-19 22:10,56.50, 2019-07-19 22:20,57.20, 2019-07-19 22:30,57.10, 2019-07-19 22:40,57.10, 2019-07-19 22:50,57.10, 2019-07-19 23:00,57.00, 2019-07-19 23:10,57.00, 2019-07-19 23:20,57.10, 2019-07-19 23:30,57.10, 2019-07-19 23:40,57.10, 2019-07-19 23:50,57.10, 2019-07-20 00:00,57.10, 2019-07-20 00:10,56.40, 2019-07-20 00:20,56.40, 2019-07-20 00:30,38.50, 2019-07-20 00:40,38.70, 2019-07-20 00:50,38.80, 2019-07-20 01:00,39.10, 2019-07-20 01:10,39.40, 2019-07-20 01:20,39.40, 2019-07-20 01:30,39.40, 2019-07-20 01:40,39.40, 2019-07-20 01:50,39.40, 2019-07-20 02:00,39.20, 2019-07-20 02:10,39.60, 2019-07-20 02:20,43.20, 2019-07-20 02:30,43.40, 2019-07-20 02:40,45.10, 2019-07-20 02:50,47.60, 2019-07-20 03:00,49.90, 2019-07-20 03:10,55.40, 2019-07-20 03:20,68.90, 2019-07-20 03:30,68.90, 2019-07-20 03:40,68.90, 2019-07-20 03:50,70.70, 2019-07-20 04:00,70.70, 2019-07-20 04:10,70.70, 2019-07-20 04:20,70.60, 2019-07-20 04:30,5.50, 2019-07-20 04:40,5.60, 2019-07-20 04:50,26.60, 2019-07-20 05:00,270.60, 2019-07-20 05:10,270.40, 2019-07-20 05:20,258.80, 2019-07-20 05:30,256.00, 2019-07-20 05:40,256.00, 2019-07-20 05:50,255.90, 2019-07-20 06:00,255.90, 2019-07-20 06:10,255.80, 2019-07-20 06:20,255.90, 2019-07-20 06:30,255.50, 2019-07-20 06:40,255.40, 2019-07-20 06:50,255.30, 2019-07-20 07:00,255.60, 2019-07-20 07:10,256.10, 2019-07-20 07:20,359.40, 2019-07-20 07:30,355.00, 2019-07-20 07:40,355.80, 2019-07-20 07:50,357.40, 2019-07-20 08:00,359.30, 2019-07-20 08:10,52.90, 2019-07-20 08:20,50.60, 2019-07-20 08:30,43.70, 2019-07-20 08:40,44.10, 2019-07-20 08:50,47.50, 2019-07-20 09:00,32.70, 2019-07-20 09:10,58.00, 2019-07-20 09:20,38.70, 2019-07-20 09:30,36.30, 2019-07-20 09:40,161.80, 2019-07-20 09:50,133.30, 2019-07-20 10:00,133.50, 2019-07-20 10:10,209.70, 2019-07-20 10:20,195.90, 2019-07-20 10:30,198.50, 2019-07-20 10:40,218.50, 2019-07-20 10:50,181.60, 2019-07-20 11:00,191.20, 2019-07-20 11:10,174.80, 2019-07-20 11:20,254.20, 2019-07-20 11:30,210.70, 2019-07-20 11:40,247.30, 2019-07-20 11:50,147.70, 2019-07-20 12:00,233.50, 2019-07-20 12:10,226.90, 2019-07-20 12:20,270.20, 2019-07-20 12:30,193.80, 2019-07-20 12:40,204.20, 2019-07-20 12:50,223.40, 2019-07-20 13:00,204.20, 2019-07-20 13:10,181.30, 2019-07-20 13:20,217.00, 2019-07-20 13:30,221.20, 2019-07-20 13:40,239.50, 2019-07-20 13:50,213.00, 2019-07-20 14:00,120.80, 2019-07-20 14:10,198.00, 2019-07-20 14:20,196.50, 2019-07-20 14:30,163.90, 2019-07-20 14:40,211.80, 2019-07-20 14:50,150.30, 2019-07-20 15:00,234.80, 2019-07-20 15:10,177.40, 2019-07-20 15:20,203.80, 2019-07-20 15:30,263.30, 2019-07-20 15:40,182.40, 2019-07-20 15:50,148.60, 2019-07-20 16:00,269.20, 2019-07-20 16:10,267.70, 2019-07-20 16:20,252.80, 2019-07-20 16:30,248.50, 2019-07-20 16:40,215.90, 2019-07-20 16:50,294.70, 2019-07-20 17:00,245.80, 2019-07-20 17:10,301.90, 2019-07-20 17:20,235.40, 2019-07-20 17:30,112.90, 2019-07-20 17:40,205.70, 2019-07-20 17:50,199.10, 2019-07-20 18:00,182.30, 2019-07-20 18:10,213.50, 2019-07-20 18:20,157.40, 2019-07-20 18:30,272.80, 2019-07-20 18:40,165.30, 2019-07-20 18:50,220.40, 2019-07-20 19:00,208.00, 2019-07-20 19:10,161.60, 2019-07-20 19:20,131.00, 2019-07-20 19:30,245.10, 2019-07-20 19:40,222.80, 2019-07-20 19:50,233.30, 2019-07-20 20:00,181.20, 2019-07-20 20:10,204.60, 2019-07-20 20:20,210.80, 2019-07-20 20:30,216.70, 2019-07-20 20:40,193.20, 2019-07-20 20:50,293.70, 2019-07-20 21:00,343.00, 2019-07-20 21:10,357.70, 2019-07-20 21:20,343.60, 2019-07-20 21:30,348.30, 2019-07-20 21:40,346.90, 2019-07-20 21:50,347.50, 2019-07-20 22:00,347.50, 2019-07-20 22:10,356.30, 2019-07-20 22:20,337.30, 2019-07-20 22:30,141.90, 2019-07-20 22:40,1.30, 2019-07-20 22:50,1.30, 2019-07-20 23:00,0.20, 2019-07-20 23:10,353.60, 2019-07-20 23:20,354.60, 2019-07-20 23:30,355.20, 2019-07-20 23:40,355.20, 2019-07-20 23:50,356.50, 2019-07-21 00:00,356.40, 2019-07-21 00:10,356.40, 2019-07-21 00:20,356.40, 2019-07-21 00:30,318.20, 2019-07-21 00:40,318.20, 2019-07-21 00:50,318.10, 2019-07-21 01:00,318.30, 2019-07-21 01:10,318.00, 2019-07-21 01:20,318.00, 2019-07-21 01:30,316.90, 2019-07-21 01:40,316.90, 2019-07-21 01:50,315.70, 2019-07-21 02:00,315.60, 2019-07-21 02:10,315.60, 2019-07-21 02:20,315.60, 2019-07-21 02:30,315.40, 2019-07-21 02:40,315.50, 2019-07-21 02:50,315.50, 2019-07-21 03:00,315.50, 2019-07-21 03:10,315.40, 2019-07-21 03:20,315.40, 2019-07-21 03:30,315.50, 2019-07-21 03:40,315.40, 2019-07-21 03:50,315.50, 2019-07-21 04:00,315.70, 2019-07-21 04:10,316.10, 2019-07-21 04:20,315.50, 2019-07-21 04:30,317.20, 2019-07-21 04:40,317.20, 2019-07-21 04:50,317.30, 2019-07-21 05:00,317.20, 2019-07-21 05:10,303.10, 2019-07-21 05:20,237.20, 2019-07-21 05:30,246.50, 2019-07-21 05:40,247.30, 2019-07-21 05:50,248.10, 2019-07-21 06:00,247.30, 2019-07-21 06:10,244.60, 2019-07-21 06:20,238.00, 2019-07-21 06:30,240.60, 2019-07-21 06:40,211.10, 2019-07-21 06:50,207.20, 2019-07-21 07:00,207.20, 2019-07-21 07:10,207.00, 2019-07-21 07:20,206.40, 2019-07-21 07:30,53.20, 2019-07-21 07:40,47.10, 2019-07-21 07:50,51.00, 2019-07-21 08:00,68.30, 2019-07-21 08:10,355.80, 2019-07-21 08:20,359.20, 2019-07-21 08:30,39.00, 2019-07-21 08:40,341.80, 2019-07-21 08:50,56.00, 2019-07-21 09:00,51.20, 2019-07-21 09:10,46.60, 2019-07-21 09:20,170.40, 2019-07-21 09:30,41.90, 2019-07-21 09:40,69.80, 2019-07-21 09:50,148.10, 2019-07-21 10:00,145.60, 2019-07-21 10:10,217.20, 2019-07-21 10:20,231.50, 2019-07-21 10:30,231.90, 2019-07-21 10:40,215.00, 2019-07-21 10:50,234.30, 2019-07-21 11:00,237.50, 2019-07-21 11:10,274.30, 2019-07-21 11:20,163.80, 2019-07-21 11:30,202.80, 2019-07-21 11:40,247.40, 2019-07-21 11:50,144.10, 2019-07-21 12:00,231.70, 2019-07-21 12:10,176.20, 2019-07-21 12:20,275.90, 2019-07-21 12:30,277.20, 2019-07-21 12:40,221.60, 2019-07-21 12:50,177.60, 2019-07-21 13:00,247.50, 2019-07-21 13:10,254.30, 2019-07-21 13:20,241.20, 2019-07-21 13:30,257.70, 2019-07-21 13:40,201.90, 2019-07-21 13:50,231.20, 2019-07-21 14:00,227.50, 2019-07-21 14:10,229.20, 2019-07-21 14:20,224.50, 2019-07-21 14:30,243.90, 2019-07-21 14:40,320.00, 2019-07-21 14:50,228.00, 2019-07-21 15:00,73.70, 2019-07-21 15:10,270.30, 2019-07-21 15:20,217.60, 2019-07-21 15:30,319.80, 2019-07-21 15:40,234.00, 2019-07-21 15:50,243.70, 2019-07-21 16:00,216.10, 2019-07-21 16:10,186.60, 2019-07-21 16:20,182.00, 2019-07-21 16:30,178.00, 2019-07-21 16:40,171.20, 2019-07-21 16:50,224.80, 2019-07-21 17:00,196.90, 2019-07-21 17:10,227.90, 2019-07-21 17:20,230.80, 2019-07-21 17:30,221.80, 2019-07-21 17:40,201.80, 2019-07-21 17:50,230.20, 2019-07-21 18:00,220.10, 2019-07-21 18:10,237.20, 2019-07-21 18:20,190.10, 2019-07-21 18:30,193.50, 2019-07-21 18:40,196.60, 2019-07-21 18:50,151.90, 2019-07-21 19:00,184.50, 2019-07-21 19:10,227.40, 2019-07-21 19:20,199.10, 2019-07-21 19:30,183.60, 2019-07-21 19:40,202.00, 2019-07-21 19:50,231.60, 2019-07-21 20:00,239.20, 2019-07-21 20:10,201.10, 2019-07-21 20:20,325.50, 2019-07-21 20:30,249.40, 2019-07-21 20:40,256.70, 2019-07-21 20:50,330.50, 2019-07-21 21:00,359.30, 2019-07-21 21:10,352.90, 2019-07-21 21:20,348.00, 2019-07-21 21:30,358.40, 2019-07-21 21:40,359.20, 2019-07-21 21:50,355.50, 2019-07-21 22:00,355.60, 2019-07-21 22:10,352.80, 2019-07-21 22:20,357.80, 2019-07-21 22:30,1.30, 2019-07-21 22:40,1.30, 2019-07-21 22:50,1.30, 2019-07-21 23:00,1.30, 2019-07-21 23:10,1.30, 2019-07-21 23:20,1.60, 2019-07-21 23:30,1.50, 2019-07-21 23:40,1.50, 2019-07-21 23:50,1.50, 2019-07-22 00:00,1.60, 2019-07-22 00:10,1.60, 2019-07-22 00:20,1.50, 2019-07-22 00:30,1.50, 2019-07-22 00:40,1.40, 2019-07-22 00:50,1.40, 2019-07-22 01:00,1.40, 2019-07-22 01:10,1.40, 2019-07-22 01:20,1.40, 2019-07-22 01:30,1.70, 2019-07-22 01:40,1.70, 2019-07-22 01:50,1.70, 2019-07-22 02:00,1.70, 2019-07-22 02:10,1.70, 2019-07-22 02:20,1.70, 2019-07-22 02:30,2.80, 2019-07-22 02:40,2.80, 2019-07-22 02:50,2.70, 2019-07-22 03:00,2.80, 2019-07-22 03:10,2.80, 2019-07-22 03:20,3.50, 2019-07-22 03:30,3.50, 2019-07-22 03:40,1.30, 2019-07-22 03:50,300.60, 2019-07-22 04:00,300.60, 2019-07-22 04:10,300.50, 2019-07-22 04:20,300.50, 2019-07-22 04:30,300.40, 2019-07-22 04:40,300.40, 2019-07-22 04:50,300.20, 2019-07-22 05:00,300.50, 2019-07-22 05:10,300.50, 2019-07-22 05:20,300.30, 2019-07-22 05:30,300.40, 2019-07-22 05:40,300.50, 2019-07-22 05:50,300.50, 2019-07-22 06:00,300.50, 2019-07-22 06:10,300.50, 2019-07-22 06:20,300.50, 2019-07-22 06:30,300.40, 2019-07-22 06:40,300.30, 2019-07-22 06:50,300.30, 2019-07-22 07:00,300.30, 2019-07-22 07:10,301.20, 2019-07-22 07:20,301.40, 2019-07-22 07:30,301.40, 2019-07-22 07:40,301.50, 2019-07-22 07:50,351.80, 2019-07-22 08:00,31.70, 2019-07-22 08:10,3.80, 2019-07-22 08:20,32.20, 2019-07-22 08:30,39.20, 2019-07-22 08:40,36.90, 2019-07-22 08:50,50.60, 2019-07-22 09:00,0.50, 2019-07-22 09:10,40.90, 2019-07-22 09:20,69.60, 2019-07-22 09:30,65.30, 2019-07-22 09:40,81.90, 2019-07-22 09:50,55.70, 2019-07-22 10:00,130.60, 2019-07-22 10:10,188.90, 2019-07-22 10:20,182.20, 2019-07-22 10:30,183.00, 2019-07-22 10:40,143.30, 2019-07-22 10:50,212.00, 2019-07-22 11:00,237.50, 2019-07-22 11:10,205.70, 2019-07-22 11:20,203.90, 2019-07-22 11:30,218.30, 2019-07-22 11:40,198.60, 2019-07-22 11:50,184.10, 2019-07-22 12:00,221.10, 2019-07-22 12:10,202.00, 2019-07-22 12:20,217.50, 2019-07-22 12:30,226.70, 2019-07-22 12:40,220.00, 2019-07-22 12:50,189.30, 2019-07-22 13:00,258.20, 2019-07-22 13:10,243.30, 2019-07-22 13:20,159.10, 2019-07-22 13:30,183.20, 2019-07-22 13:40,212.40, 2019-07-22 13:50,136.40, 2019-07-22 14:00,191.10, 2019-07-22 14:10,245.10, 2019-07-22 14:20,217.10, 2019-07-22 14:30,208.40, 2019-07-22 14:40,222.00, 2019-07-22 14:50,167.90, 2019-07-22 15:00,183.20, 2019-07-22 15:10,199.90, 2019-07-22 15:20,226.30, 2019-07-22 15:30,104.70, 2019-07-22 15:40,218.50, 2019-07-22 15:50,224.40, 2019-07-22 16:00,256.40, 2019-07-22 16:10,154.60, 2019-07-22 16:20,207.40, 2019-07-22 16:30,236.20, 2019-07-22 16:40,202.70, 2019-07-22 16:50,235.20, 2019-07-22 17:00,197.70, 2019-07-22 17:10,214.70, 2019-07-22 17:20,216.80, 2019-07-22 17:30,262.60, 2019-07-22 17:40,166.80, 2019-07-22 17:50,230.40, 2019-07-22 18:00,226.90, 2019-07-22 18:10,232.80, 2019-07-22 18:20,239.10, 2019-07-22 18:30,215.30, 2019-07-22 18:40,145.60, 2019-07-22 18:50,263.50, 2019-07-22 19:00,176.50, 2019-07-22 19:10,238.30, 2019-07-22 19:20,324.00, 2019-07-22 19:30,236.80, 2019-07-22 19:40,231.30, 2019-07-22 19:50,252.40, 2019-07-22 20:00,240.40, 2019-07-22 20:10,243.30, 2019-07-22 20:20,247.60, 2019-07-22 20:30,250.90, 2019-07-22 20:40,250.90, 2019-07-22 20:50,251.00, 2019-07-22 21:00,251.00, 2019-07-22 21:10,250.90, 2019-07-22 21:20,257.40, 2019-07-22 21:30,257.00, 2019-07-22 21:40,257.00, 2019-07-22 21:50,257.10, 2019-07-22 22:00,292.50, 2019-07-22 22:10,356.70, 2019-07-22 22:20,356.70, 2019-07-22 22:30,350.60, 2019-07-22 22:40,1.30, 2019-07-22 22:50,359.20, 2019-07-22 23:00,359.20, 2019-07-22 23:10,359.20, 2019-07-22 23:20,359.20, 2019-07-22 23:30,359.30, 2019-07-22 23:40,359.30, 2019-07-22 23:50,359.20, 2019-07-23 00:00,359.20, 2019-07-23 00:10,359.20, 2019-07-23 00:20,359.20, 2019-07-23 00:30,359.30, 2019-07-23 00:40,359.20, 2019-07-23 00:50,359.20, 2019-07-23 01:00,359.30, 2019-07-23 01:10,359.20, 2019-07-23 01:20,359.20, 2019-07-23 01:30,359.20, 2019-07-23 01:40,260.10, 2019-07-23 01:50,260.30, 2019-07-23 02:00,260.60, 2019-07-23 02:10,260.60, 2019-07-23 02:20,260.60, 2019-07-23 02:30,260.70, 2019-07-23 02:40,260.60, 2019-07-23 02:50,260.20, 2019-07-23 03:00,260.00, 2019-07-23 03:10,260.00, 2019-07-23 03:20,259.90, 2019-07-23 03:30,260.10, 2019-07-23 03:40,356.70, 2019-07-23 03:50,357.00, 2019-07-23 04:00,357.10, 2019-07-23 04:10,357.10, 2019-07-23 04:20,357.00, 2019-07-23 04:30,357.40, 2019-07-23 04:40,357.40, 2019-07-23 04:50,357.40, 2019-07-23 05:00,357.50, 2019-07-23 05:10,357.50, 2019-07-23 05:20,357.50, 2019-07-23 05:30,357.50, 2019-07-23 05:40,44.70, 2019-07-23 05:50,307.30, 2019-07-23 06:00,136.60, 2019-07-23 06:10,136.50, 2019-07-23 06:20,136.70, 2019-07-23 06:30,136.70, 2019-07-23 06:40,136.50, 2019-07-23 06:50,136.50, 2019-07-23 07:00,136.70, 2019-07-23 07:10,237.80, 2019-07-23 07:20,222.60, 2019-07-23 07:30,200.90, 2019-07-23 07:40,219.70, 2019-07-23 07:50,303.30, 2019-07-23 08:00,201.90, 2019-07-23 08:10,180.80, 2019-07-23 08:20,162.40, 2019-07-23 08:30,188.60, 2019-07-23 08:40,190.90, 2019-07-23 08:50,191.00, 2019-07-23 09:00,187.00, 2019-07-23 09:10,188.10, 2019-07-23 09:20,73.00, 2019-07-23 09:30,54.80, 2019-07-23 09:40,55.80, 2019-07-23 09:50,356.10, 2019-07-23 10:00,84.00, 2019-07-23 10:10,46.60, 2019-07-23 10:20,135.60, 2019-07-23 10:30,41.00, 2019-07-23 10:40,44.50, 2019-07-23 10:50,143.70, 2019-07-23 11:00,172.80, 2019-07-23 11:10,189.90, 2019-07-23 11:20,184.20, 2019-07-23 11:30,193.50, 2019-07-23 11:40,172.90, 2019-07-23 11:50,286.00, 2019-07-23 12:00,223.50, 2019-07-23 12:10,154.80, 2019-07-23 12:20,209.30, 2019-07-23 12:30,215.10, 2019-07-23 12:40,212.30, 2019-07-23 12:50,227.90, 2019-07-23 13:00,233.20, 2019-07-23 13:10,270.20, 2019-07-23 13:20,240.10, 2019-07-23 13:30,216.70, 2019-07-23 13:40,215.80, 2019-07-23 13:50,227.10, 2019-07-23 14:00,202.60, 2019-07-23 14:10,151.60, 2019-07-23 14:20,202.80, 2019-07-23 14:30,218.90, 2019-07-23 14:40,265.00, 2019-07-23 14:50,154.90, 2019-07-23 15:00,219.80, 2019-07-23 15:10,184.40, 2019-07-23 15:20,285.70, 2019-07-23 15:30,183.90, 2019-07-23 15:40,229.00, 2019-07-23 15:50,131.40, 2019-07-23 16:00,253.80, 2019-07-23 16:10,213.00, 2019-07-23 16:20,207.40, 2019-07-23 16:30,2.20, 2019-07-23 16:40,4.30, 2019-07-23 16:50,7.50, 2019-07-23 17:00,18.90, 2019-07-23 17:10,31.80, 2019-07-23 17:20,346.20, 2019-07-23 17:30,359.10, 2019-07-23 17:40,52.80, 2019-07-23 17:50,21.60, 2019-07-23 18:00,45.50, 2019-07-23 18:10,53.00, 2019-07-23 18:20,49.40, 2019-07-23 18:30,42.20, 2019-07-23 18:40,44.30, 2019-07-23 18:50,350.10, 2019-07-23 19:00,350.80, 2019-07-23 19:10,356.00, 2019-07-23 19:20,344.70, 2019-07-23 19:30,339.70, 2019-07-23 19:40,359.20, 2019-07-23 19:50,348.60, 2019-07-23 20:00,357.40, 2019-07-23 20:10,355.30, 2019-07-23 20:20,355.60, 2019-07-23 20:30,355.80, 2019-07-23 20:40,355.40, 2019-07-23 20:50,355.50, 2019-07-23 21:00,355.40, 2019-07-23 21:10,355.40, 2019-07-23 21:20,355.50, 2019-07-23 21:30,355.50, 2019-07-23 21:40,355.50, 2019-07-23 21:50,355.60, 2019-07-23 22:00,232.90, 2019-07-23 22:10,233.20, 2019-07-23 22:20,234.70, 2019-07-23 22:30,235.30, 2019-07-23 22:40,233.00, 2019-07-23 22:50,228.20, 2019-07-23 23:00,204.80, 2019-07-23 23:10,215.30, 2019-07-23 23:20,209.70, 2019-07-23 23:30,209.70, 2019-07-23 23:40,209.10, 2019-07-23 23:50,209.10, 2019-07-24 00:00,209.30, 2019-07-24 00:10,209.40, 2019-07-24 00:20,209.40, 2019-07-24 00:30,209.10, 2019-07-24 00:40,208.90, 2019-07-24 00:50,209.00, 2019-07-24 01:00,209.80, 2019-07-24 01:10,209.70, 2019-07-24 01:20,209.80, 2019-07-24 01:30,209.60, 2019-07-24 01:40,209.60, 2019-07-24 01:50,209.50, 2019-07-24 02:00,135.30, 2019-07-24 02:10,135.40, 2019-07-24 02:20,132.60, 2019-07-24 02:30,132.90, 2019-07-24 02:40,133.60, 2019-07-24 02:50,133.50, 2019-07-24 03:00,133.50, 2019-07-24 03:10,133.30, 2019-07-24 03:20,133.30, 2019-07-24 03:30,133.50, 2019-07-24 03:40,133.50, 2019-07-24 03:50,133.30, 2019-07-24 04:00,133.30, 2019-07-24 04:10,133.30, 2019-07-24 04:20,133.30, 2019-07-24 04:30,133.80, 2019-07-24 04:40,134.10, 2019-07-24 04:50,134.00, 2019-07-24 05:00,133.90, 2019-07-24 05:10,134.00, 2019-07-24 05:20,134.10, 2019-07-24 05:30,134.10, 2019-07-24 05:40,134.10, 2019-07-24 05:50,346.70, 2019-07-24 06:00,346.60, 2019-07-24 06:10,346.90, 2019-07-24 06:20,342.80, 2019-07-24 06:30,351.90, 2019-07-24 06:40,347.00, 2019-07-24 06:50,350.70, 2019-07-24 07:00,359.10, 2019-07-24 07:10,359.20, 2019-07-24 07:20,62.20, 2019-07-24 07:30,51.40, 2019-07-24 07:40,28.20, 2019-07-24 07:50,34.60, 2019-07-24 08:00,29.60, 2019-07-24 08:10,45.30, 2019-07-24 08:20,49.70, 2019-07-24 08:30,60.70, 2019-07-24 08:40,47.90, 2019-07-24 08:50,24.40, 2019-07-24 09:00,33.00, 2019-07-24 09:10,42.90, 2019-07-24 09:20,1.40, 2019-07-24 09:30,39.70, 2019-07-24 09:40,45.20, 2019-07-24 09:50,68.50, 2019-07-24 10:00,40.80, 2019-07-24 10:10,49.40, 2019-07-24 10:20,42.90, 2019-07-24 10:30,75.00, 2019-07-24 10:40,28.60, 2019-07-24 10:50,113.80, 2019-07-24 11:00,84.10, 2019-07-24 11:10,62.10, 2019-07-24 11:20,69.40, 2019-07-24 11:30,123.20, 2019-07-24 11:40,145.00, 2019-07-24 11:50,176.30, 2019-07-24 12:00,186.20, 2019-07-24 12:10,185.30, 2019-07-24 12:20,240.40, 2019-07-24 12:30,221.10, 2019-07-24 12:40,220.10, 2019-07-24 12:50,197.80, 2019-07-24 13:00,206.20, 2019-07-24 13:10,241.20, 2019-07-24 13:20,214.40, 2019-07-24 13:30,217.30, 2019-07-24 13:40,151.40, 2019-07-24 13:50,244.10, 2019-07-24 14:00,226.40, 2019-07-24 14:10,165.20, 2019-07-24 14:20,283.60, 2019-07-24 14:30,255.20, 2019-07-24 14:40,186.60, 2019-07-24 14:50,215.10, 2019-07-24 15:00,217.30, 2019-07-24 15:10,247.20, 2019-07-24 15:20,221.80, 2019-07-24 15:30,215.00, 2019-07-24 15:40,231.40, 2019-07-24 15:50,221.70, 2019-07-24 16:00,258.00, 2019-07-24 16:10,227.50, 2019-07-24 16:20,247.10, 2019-07-24 16:30,196.80, 2019-07-24 16:40,276.10, 2019-07-24 16:50,201.20, 2019-07-24 17:00,209.80, 2019-07-24 17:10,178.30, 2019-07-24 17:20,221.10, 2019-07-24 17:30,199.00, 2019-07-24 17:40,175.10, 2019-07-24 17:50,189.10, 2019-07-24 18:00,213.60, 2019-07-24 18:10,197.60, 2019-07-24 18:20,189.30, 2019-07-24 18:30,195.80, 2019-07-24 18:40,148.00, 2019-07-24 18:50,214.10, 2019-07-24 19:00,212.30, 2019-07-24 19:10,207.50, 2019-07-24 19:20,227.40, 2019-07-24 19:30,215.80, 2019-07-24 19:40,226.70, 2019-07-24 19:50,226.90, 2019-07-24 20:00,221.90, 2019-07-24 20:10,50.10, 2019-07-24 20:20,50.20, 2019-07-24 20:30,50.30, 2019-07-24 20:40,338.80, 2019-07-24 20:50,354.50, 2019-07-24 21:00,348.60, 2019-07-24 21:10,5.80, 2019-07-24 21:20,349.90, 2019-07-24 21:30,351.90, 2019-07-24 21:40,0.50, 2019-07-24 21:50,358.00, 2019-07-24 22:00,3.90, 2019-07-24 22:10,356.00, 2019-07-24 22:20,343.90, 2019-07-24 22:30,352.10, 2019-07-24 22:40,359.00, 2019-07-24 22:50,358.60, 2019-07-24 23:00,351.00, 2019-07-24 23:10,350.90, 2019-07-24 23:20,350.90, 2019-07-24 23:30,351.00, 2019-07-24 23:40,351.20, 2019-07-24 23:50,353.10, 2019-07-25 00:00,353.00, 2019-07-25 00:10,285.40, 2019-07-25 00:20,285.60, 2019-07-25 00:30,285.60, 2019-07-25 00:40,285.60, 2019-07-25 00:50,285.90, 2019-07-25 01:00,285.90, 2019-07-25 01:10,286.00, 2019-07-25 01:20,286.00, 2019-07-25 01:30,286.00, 2019-07-25 01:40,286.00, 2019-07-25 01:50,285.90, 2019-07-25 02:00,286.00, 2019-07-25 02:10,286.00, 2019-07-25 02:20,341.50, 2019-07-25 02:30,349.40, 2019-07-25 02:40,208.20, 2019-07-25 02:50,207.50, 2019-07-25 03:00,207.50, 2019-07-25 03:10,208.10, 2019-07-25 03:20,208.40, 2019-07-25 03:30,198.70, 2019-07-25 03:40,198.90, 2019-07-25 03:50,198.80, 2019-07-25 04:00,198.90, 2019-07-25 04:10,198.80, 2019-07-25 04:20,199.40, 2019-07-25 04:30,199.60, 2019-07-25 04:40,199.60, 2019-07-25 04:50,201.60, 2019-07-25 05:00,200.80, 2019-07-25 05:10,201.50, 2019-07-25 05:20,201.80, 2019-07-25 05:30,202.00, 2019-07-25 05:40,202.90, 2019-07-25 05:50,201.30, 2019-07-25 06:00,202.80, 2019-07-25 06:10,202.60, 2019-07-25 06:20,202.70, 2019-07-25 06:30,202.70, 2019-07-25 06:40,202.90, 2019-07-25 06:50,202.60, 2019-07-25 07:00,105.10, 2019-07-25 07:10,23.00, 2019-07-25 07:20,1.30, 2019-07-25 07:30,0.20, 2019-07-25 07:40,0.30, 2019-07-25 07:50,359.00, 2019-07-25 08:00,40.50, 2019-07-25 08:10,28.20, 2019-07-25 08:20,40.00, 2019-07-25 08:30,147.50, 2019-07-25 08:40,136.20, 2019-07-25 08:50,68.90, 2019-07-25 09:00,145.80, 2019-07-25 09:10,58.50, 2019-07-25 09:20,60.70, 2019-07-25 09:30,117.30, 2019-07-25 09:40,120.60, 2019-07-25 09:50,137.70, 2019-07-25 10:00,54.20, 2019-07-25 10:10,124.30, 2019-07-25 10:20,122.10, 2019-07-25 10:30,80.40, 2019-07-25 10:40,132.60, 2019-07-25 10:50,185.40, 2019-07-25 11:00,127.10, 2019-07-25 11:10,133.20, 2019-07-25 11:20,102.20, 2019-07-25 11:30,126.20, 2019-07-25 11:40,167.30, 2019-07-25 11:50,123.60, 2019-07-25 12:00,143.80, 2019-07-25 12:10,162.90, 2019-07-25 12:20,189.30, 2019-07-25 12:30,170.20, 2019-07-25 12:40,233.00, 2019-07-25 12:50,182.70, 2019-07-25 13:00,236.70, 2019-07-25 13:10,289.10, 2019-07-25 13:20,178.00, 2019-07-25 13:30,186.30, 2019-07-25 13:40,226.20, 2019-07-25 13:50,217.70, 2019-07-25 14:00,202.50, 2019-07-25 14:10,248.30, 2019-07-25 14:20,190.70, 2019-07-25 14:30,231.50, 2019-07-25 14:40,193.80, 2019-07-25 14:50,270.60, 2019-07-25 15:00,241.00, 2019-07-25 15:10,1.40, 2019-07-25 15:20,289.20, 2019-07-25 15:30,202.70, 2019-07-25 15:40,166.00, 2019-07-25 15:50,260.60, 2019-07-25 16:00,232.60, 2019-07-25 16:10,255.70, 2019-07-25 16:20,236.70, 2019-07-25 16:30,109.50, 2019-07-25 16:40,241.40, 2019-07-25 16:50,244.30, 2019-07-25 17:00,219.80, 2019-07-25 17:10,272.10, 2019-07-25 17:20,162.10, 2019-07-25 17:30,242.50, 2019-07-25 17:40,211.20, 2019-07-25 17:50,209.10, 2019-07-25 18:00,283.10, 2019-07-25 18:10,195.50, 2019-07-25 18:20,212.40, 2019-07-25 18:30,224.30, 2019-07-25 18:40,171.80, 2019-07-25 18:50,253.40, 2019-07-25 19:00,206.70, 2019-07-25 19:10,164.40, 2019-07-25 19:20,206.80, 2019-07-25 19:30,186.00, 2019-07-25 19:40,239.10, 2019-07-25 19:50,252.70, 2019-07-25 20:00,223.90, 2019-07-25 20:10,294.60, 2019-07-25 20:20,206.30, 2019-07-25 20:30,215.50, 2019-07-25 20:40,212.80, 2019-07-25 20:50,138.30, 2019-07-25 21:00,237.70, 2019-07-25 21:10,174.30, 2019-07-25 21:20,214.40, 2019-07-25 21:30,269.10, 2019-07-25 21:40,218.60, 2019-07-25 21:50,307.00, 2019-07-25 22:00,323.60, 2019-07-25 22:10,325.90, 2019-07-25 22:20,348.70, 2019-07-25 22:30,344.00, 2019-07-25 22:40,345.20, 2019-07-25 22:50,346.20, 2019-07-25 23:00,349.10, 2019-07-25 23:10,348.30, 2019-07-25 23:20,349.40, 2019-07-25 23:30,354.90, 2019-07-25 23:40,354.20, 2019-07-25 23:50,0.50, 2019-07-26 00:00,0.40, 2019-07-26 00:10,359.10, 2019-07-26 00:20,0.50, 2019-07-26 00:30,0.20, 2019-07-26 00:40,352.60, 2019-07-26 00:50,351.20, 2019-07-26 01:00,355.10, 2019-07-26 01:10,353.90, 2019-07-26 01:20,354.00, 2019-07-26 01:30,353.90, 2019-07-26 01:40,353.50, 2019-07-26 01:50,359.10, 2019-07-26 02:00,359.00, 2019-07-26 02:10,359.10, 2019-07-26 02:20,359.20, 2019-07-26 02:30,359.10, 2019-07-26 02:40,359.10, 2019-07-26 02:50,359.00, 2019-07-26 03:00,359.10, 2019-07-26 03:10,359.10, 2019-07-26 03:20,359.10, 2019-07-26 03:30,359.10, 2019-07-26 03:40,359.10, 2019-07-26 03:50,359.10, 2019-07-26 04:00,359.10, 2019-07-26 04:10,359.10, 2019-07-26 04:20,359.10, 2019-07-26 04:30,359.10, 2019-07-26 04:40,359.00, 2019-07-26 04:50,359.10, 2019-07-26 05:00,359.10, 2019-07-26 05:10,237.10, 2019-07-26 05:20,236.90, 2019-07-26 05:30,234.70, 2019-07-26 05:40,232.10, 2019-07-26 05:50,230.00, 2019-07-26 06:00,211.90, 2019-07-26 06:10,209.80, 2019-07-26 06:20,209.60, 2019-07-26 06:30,209.70, 2019-07-26 06:40,209.50, 2019-07-26 06:50,209.40, 2019-07-26 07:00,209.40, 2019-07-26 07:10,209.40, 2019-07-26 07:20,209.10, 2019-07-26 07:30,209.40, 2019-07-26 07:40,144.40, 2019-07-26 07:50,145.50, 2019-07-26 08:00,146.00, 2019-07-26 08:10,166.60, 2019-07-26 08:20,203.50, 2019-07-26 08:30,174.80, 2019-07-26 08:40,209.00, 2019-07-26 08:50,145.80, 2019-07-26 09:00,176.20, 2019-07-26 09:10,183.40, 2019-07-26 09:20,216.10, 2019-07-26 09:30,162.20, 2019-07-26 09:40,216.70, 2019-07-26 09:50,208.00, 2019-07-26 10:00,171.40, 2019-07-26 10:10,220.70, 2019-07-26 10:20,214.90, 2019-07-26 10:30,205.50, 2019-07-26 10:40,216.50, 2019-07-26 10:50,231.80, 2019-07-26 11:00,196.80, 2019-07-26 11:10,209.40, 2019-07-26 11:20,198.70, 2019-07-26 11:30,205.20, 2019-07-26 11:40,194.60, 2019-07-26 11:50,232.60, 2019-07-26 12:00,221.80, 2019-07-26 12:10,165.10, 2019-07-26 12:20,265.00, 2019-07-26 12:30,261.00, 2019-07-26 12:40,348.00, 2019-07-26 12:50,310.50, 2019-07-26 13:00,195.90, 2019-07-26 13:10,177.40, 2019-07-26 13:20,186.90, 2019-07-26 13:30,208.90, 2019-07-26 13:40,188.20, 2019-07-26 13:50,238.60, 2019-07-26 14:00,151.60, 2019-07-26 14:10,206.50, 2019-07-26 14:20,280.50, 2019-07-26 14:30,147.00, 2019-07-26 14:40,208.20, 2019-07-26 14:50,156.30, 2019-07-26 15:00,251.60, 2019-07-26 15:10,172.20, 2019-07-26 15:20,271.70, 2019-07-26 15:30,312.80, 2019-07-26 15:40,234.00, 2019-07-26 15:50,209.90, 2019-07-26 16:00,250.70, 2019-07-26 16:10,240.40, 2019-07-26 16:20,188.70, 2019-07-26 16:30,270.10, 2019-07-26 16:40,214.90, 2019-07-26 16:50,272.30, 2019-07-26 17:00,188.90, 2019-07-26 17:10,278.20, 2019-07-26 17:20,198.90, 2019-07-26 17:30,178.30, 2019-07-26 17:40,264.60, 2019-07-26 17:50,221.10, 2019-07-26 18:00,243.00, 2019-07-26 18:10,211.50, 2019-07-26 18:20,182.00, 2019-07-26 18:30,196.80, 2019-07-26 18:40,184.10, 2019-07-26 18:50,181.60, 2019-07-26 19:00,200.10, 2019-07-26 19:10,235.50, 2019-07-26 19:20,240.00, 2019-07-26 19:30,181.50, 2019-07-26 19:40,237.50, 2019-07-26 19:50,190.50, 2019-07-26 20:00,122.40, 2019-07-26 20:10,244.30, 2019-07-26 20:20,202.90, 2019-07-26 20:30,165.70, 2019-07-26 20:40,265.00, 2019-07-26 20:50,208.40, 2019-07-26 21:00,1.30, 2019-07-26 21:10,354.20, 2019-07-26 21:20,179.60, 2019-07-26 21:30,215.90, 2019-07-26 21:40,216.30, 2019-07-26 21:50,213.80, 2019-07-26 22:00,216.20, 2019-07-26 22:10,190.20, 2019-07-26 22:20,190.50, 2019-07-26 22:30,190.70, 2019-07-26 22:40,190.10, 2019-07-26 22:50,192.00, 2019-07-26 23:00,192.00, 2019-07-26 23:10,193.10, 2019-07-26 23:20,192.90, 2019-07-26 23:30,192.90, 2019-07-26 23:40,193.80, 2019-07-26 23:50,193.90, 2019-07-27 00:00,193.80, 2019-07-27 00:10,193.50, 2019-07-27 00:20,193.70, 2019-07-27 00:30,193.50, 2019-07-27 00:40,193.70, 2019-07-27 00:50,193.40, 2019-07-27 01:00,193.40, 2019-07-27 01:10,193.60, 2019-07-27 01:20,193.00, 2019-07-27 01:30,193.10, 2019-07-27 01:40,193.00, 2019-07-27 01:50,193.00, 2019-07-27 02:00,193.00, 2019-07-27 02:10,193.10, 2019-07-27 02:20,193.10, 2019-07-27 02:30,193.00, 2019-07-27 02:40,193.00, 2019-07-27 02:50,193.00, 2019-07-27 03:00,193.00, 2019-07-27 03:10,193.00, 2019-07-27 03:20,193.00, 2019-07-27 03:30,193.00, 2019-07-27 03:40,192.90, 2019-07-27 03:50,193.30, 2019-07-27 04:00,193.30, 2019-07-27 04:10,193.30, 2019-07-27 04:20,193.40, 2019-07-27 04:30,193.00, 2019-07-27 04:40,193.10, 2019-07-27 04:50,193.10, 2019-07-27 05:00,193.00, 2019-07-27 05:10,193.00, 2019-07-27 05:20,192.90, 2019-07-27 05:30,192.90, 2019-07-27 05:40,193.00, 2019-07-27 05:50,193.10, 2019-07-27 06:00,193.00, 2019-07-27 06:10,193.00, 2019-07-27 06:20,193.00, 2019-07-27 06:30,192.90, 2019-07-27 06:40,193.00, 2019-07-27 06:50,193.00, 2019-07-27 07:00,192.80, 2019-07-27 07:10,192.80, 2019-07-27 07:20,51.10, 2019-07-27 07:30,53.10, 2019-07-27 07:40,46.40, 2019-07-27 07:50,40.00, 2019-07-27 08:00,51.80, 2019-07-27 08:10,131.60, 2019-07-27 08:20,108.80, 2019-07-27 08:30,165.90, 2019-07-27 08:40,127.50, 2019-07-27 08:50,224.70, 2019-07-27 09:00,217.80, 2019-07-27 09:10,118.80, 2019-07-27 09:20,201.00, 2019-07-27 09:30,175.70, 2019-07-27 09:40,132.90, 2019-07-27 09:50,179.30, 2019-07-27 10:00,212.40, 2019-07-27 10:10,262.40, 2019-07-27 10:20,196.70, 2019-07-27 10:30,211.10, 2019-07-27 10:40,183.70, 2019-07-27 10:50,197.00, 2019-07-27 11:00,227.80, 2019-07-27 11:10,165.80, 2019-07-27 11:20,207.70, 2019-07-27 11:30,225.10, 2019-07-27 11:40,191.50, 2019-07-27 11:50,191.30, 2019-07-27 12:00,107.60, 2019-07-27 12:10,189.50, 2019-07-27 12:20,243.50, 2019-07-27 12:30,203.40, 2019-07-27 12:40,228.10, 2019-07-27 12:50,222.40, 2019-07-27 13:00,132.80, 2019-07-27 13:10,231.60, 2019-07-27 13:20,181.80, 2019-07-27 13:30,219.60, 2019-07-27 13:40,179.30, 2019-07-27 13:50,210.30, 2019-07-27 14:00,141.10, 2019-07-27 14:10,221.40, 2019-07-27 14:20,129.20, 2019-07-27 14:30,259.40, 2019-07-27 14:40,227.00, 2019-07-27 14:50,162.40, 2019-07-27 15:00,221.90, 2019-07-27 15:10,308.10, 2019-07-27 15:20,307.00, 2019-07-27 15:30,286.10, 2019-07-27 15:40,187.30, 2019-07-27 15:50,241.50, 2019-07-27 16:00,228.40, 2019-07-27 16:10,277.00, 2019-07-27 16:20,247.60, 2019-07-27 16:30,223.40, 2019-07-27 16:40,217.80, 2019-07-27 16:50,134.20, 2019-07-27 17:00,250.20, 2019-07-27 17:10,171.70, 2019-07-27 17:20,220.50, 2019-07-27 17:30,270.00, 2019-07-27 17:40,200.20, 2019-07-27 17:50,165.60, 2019-07-27 18:00,246.60, 2019-07-27 18:10,234.10, 2019-07-27 18:20,237.10, 2019-07-27 18:30,221.20, 2019-07-27 18:40,202.60, 2019-07-27 18:50,266.20, 2019-07-27 19:00,226.90, 2019-07-27 19:10,229.30, 2019-07-27 19:20,206.10, 2019-07-27 19:30,201.50, 2019-07-27 19:40,188.60, 2019-07-27 19:50,172.70, 2019-07-27 20:00,213.30, 2019-07-27 20:10,198.20, 2019-07-27 20:20,194.20, 2019-07-27 20:30,197.20, 2019-07-27 20:40,197.10, 2019-07-27 20:50,197.10, 2019-07-27 21:00,197.70, 2019-07-27 21:10,198.60, 2019-07-27 21:20,198.60, 2019-07-27 21:30,198.60, 2019-07-27 21:40,290.00, 2019-07-27 21:50,290.00, 2019-07-27 22:00,290.00, 2019-07-27 22:10,290.00, 2019-07-27 22:20,290.00, 2019-07-27 22:30,289.90, 2019-07-27 22:40,289.90, 2019-07-27 22:50,289.90, 2019-07-27 23:00,289.90, 2019-07-27 23:10,289.80, 2019-07-27 23:20,289.80, 2019-07-27 23:30,289.80, 2019-07-27 23:40,289.80, 2019-07-27 23:50,289.90, 2019-07-28 00:00,289.90, 2019-07-28 00:10,289.90, 2019-07-28 00:20,289.90, 2019-07-28 00:30,289.90, 2019-07-28 00:40,289.90, 2019-07-28 00:50,289.90, 2019-07-28 01:00,289.70, 2019-07-28 01:10,289.80, 2019-07-28 01:20,278.40, 2019-07-28 01:30,278.40, 2019-07-28 01:40,219.30, 2019-07-28 01:50,220.00, 2019-07-28 02:00,222.40, 2019-07-28 02:10,222.60, 2019-07-28 02:20,201.10, 2019-07-28 02:30,202.80, 2019-07-28 02:40,196.20, 2019-07-28 02:50,196.50, 2019-07-28 03:00,196.40, 2019-07-28 03:10,196.50, 2019-07-28 03:20,196.50, 2019-07-28 03:30,196.90, 2019-07-28 03:40,196.70, 2019-07-28 03:50,196.80, 2019-07-28 04:00,196.80, 2019-07-28 04:10,196.70, 2019-07-28 04:20,196.70, 2019-07-28 04:30,196.70, 2019-07-28 04:40,250.50, 2019-07-28 04:50,250.50, 2019-07-28 05:00,251.00, 2019-07-28 05:10,251.10, 2019-07-28 05:20,251.10, 2019-07-28 05:30,251.00, 2019-07-28 05:40,251.10, 2019-07-28 05:50,250.90, 2019-07-28 06:00,250.80, 2019-07-28 06:10,253.40, 2019-07-28 06:20,325.00, 2019-07-28 06:30,16.90, 2019-07-28 06:40,17.50, 2019-07-28 06:50,17.50, 2019-07-28 07:00,3.00, 2019-07-28 07:10,1.30, 2019-07-28 07:20,0.30, 2019-07-28 07:30,1.30, 2019-07-28 07:40,31.90, 2019-07-28 07:50,32.80, 2019-07-28 08:00,56.80, 2019-07-28 08:10,15.40, 2019-07-28 08:20,1.30, 2019-07-28 08:30,62.00, 2019-07-28 08:40,54.00, 2019-07-28 08:50,355.30, 2019-07-28 09:00,43.30, 2019-07-28 09:10,200.90, 2019-07-28 09:20,117.20, 2019-07-28 09:30,199.00, 2019-07-28 09:40,198.10, 2019-07-28 09:50,196.00, 2019-07-28 10:00,156.60, 2019-07-28 10:10,141.30, 2019-07-28 10:20,165.50, 2019-07-28 10:30,145.90, 2019-07-28 10:40,42.60, 2019-07-28 10:50,41.30, 2019-07-28 11:00,44.80, 2019-07-28 11:10,74.90, 2019-07-28 11:20,56.90, 2019-07-28 11:30,193.90, 2019-07-28 11:40,184.60, 2019-07-28 11:50,195.30, 2019-07-28 12:00,224.90, 2019-07-28 12:10,214.30, 2019-07-28 12:20,175.60, 2019-07-28 12:30,219.00, 2019-07-28 12:40,239.10, 2019-07-28 12:50,191.30, 2019-07-28 13:00,238.70, 2019-07-28 13:10,198.60, 2019-07-28 13:20,204.30, 2019-07-28 13:30,237.10, 2019-07-28 13:40,248.00, 2019-07-28 13:50,185.80, 2019-07-28 14:00,221.80, 2019-07-28 14:10,199.60, 2019-07-28 14:20,212.00, 2019-07-28 14:30,211.80, 2019-07-28 14:40,158.40, 2019-07-28 14:50,126.00, 2019-07-28 15:00,183.70, 2019-07-28 15:10,203.70, 2019-07-28 15:20,190.20, 2019-07-28 15:30,187.00, 2019-07-28 15:40,207.60, 2019-07-28 15:50,228.10, 2019-07-28 16:00,186.50, 2019-07-28 16:10,118.00, 2019-07-28 16:20,189.00, 2019-07-28 16:30,247.40, 2019-07-28 16:40,237.10, 2019-07-28 16:50,143.20, 2019-07-28 17:00,230.80, 2019-07-28 17:10,336.20, 2019-07-28 17:20,241.60, 2019-07-28 17:30,286.70, 2019-07-28 17:40,177.20, 2019-07-28 17:50,207.30, 2019-07-28 18:00,177.20, 2019-07-28 18:10,250.20, 2019-07-28 18:20,258.00, 2019-07-28 18:30,235.00, 2019-07-28 18:40,266.90, 2019-07-28 18:50,213.30, 2019-07-28 19:00,133.70, 2019-07-28 19:10,233.60, 2019-07-28 19:20,236.60, 2019-07-28 19:30,209.00, 2019-07-28 19:40,230.80, 2019-07-28 19:50,273.60, 2019-07-28 20:00,238.30, 2019-07-28 20:10,221.20, 2019-07-28 20:20,162.50, 2019-07-28 20:30,217.70, 2019-07-28 20:40,157.30, 2019-07-28 20:50,206.20, 2019-07-28 21:00,241.30, 2019-07-28 21:10,132.20, 2019-07-28 21:20,237.50, 2019-07-28 21:30,250.10, 2019-07-28 21:40,218.40, 2019-07-28 21:50,187.10, 2019-07-28 22:00,169.40, 2019-07-28 22:10,206.90, 2019-07-28 22:20,243.20, 2019-07-28 22:30,199.00, 2019-07-28 22:40,209.40, 2019-07-28 22:50,202.90, 2019-07-28 23:00,156.90, 2019-07-28 23:10,196.20, 2019-07-28 23:20,222.00, 2019-07-28 23:30,192.50, 2019-07-28 23:40,161.80, 2019-07-28 23:50,229.70, 2019-07-29 00:00,179.70, 2019-07-29 00:10,181.80, 2019-07-29 00:20,177.90, 2019-07-29 00:30,183.70, 2019-07-29 00:40,208.60, 2019-07-29 00:50,193.70, 2019-07-29 01:00,202.40, 2019-07-29 01:10,193.00, 2019-07-29 01:20,183.50, 2019-07-29 01:30,201.10, 2019-07-29 01:40,190.90, 2019-07-29 01:50,167.40, 2019-07-29 02:00,185.30, 2019-07-29 02:10,217.50, 2019-07-29 02:20,228.00, 2019-07-29 02:30,175.20, 2019-07-29 02:40,176.10, 2019-07-29 02:50,198.50, 2019-07-29 03:00,192.70, 2019-07-29 03:10,169.40, 2019-07-29 03:20,202.20, 2019-07-29 03:30,185.00, 2019-07-29 03:40,187.10, 2019-07-29 03:50,169.20, 2019-07-29 04:00,151.80, 2019-07-29 04:10,202.40, 2019-07-29 04:20,211.80, 2019-07-29 04:30,208.60, 2019-07-29 04:40,172.30, 2019-07-29 04:50,198.50, 2019-07-29 05:00,206.00, 2019-07-29 05:10,201.40, 2019-07-29 05:20,198.00, 2019-07-29 05:30,187.50, 2019-07-29 05:40,186.80, 2019-07-29 05:50,169.60, 2019-07-29 06:00,152.00, 2019-07-29 06:10,151.20, 2019-07-29 06:20,238.70, 2019-07-29 06:30,237.10, 2019-07-29 06:40,245.40, 2019-07-29 06:50,233.80, 2019-07-29 07:00,188.00, 2019-07-29 07:10,206.70, 2019-07-29 07:20,228.60, 2019-07-29 07:30,176.30, 2019-07-29 07:40,149.90, 2019-07-29 07:50,195.30, 2019-07-29 08:00,190.80, 2019-07-29 08:10,200.80, 2019-07-29 08:20,193.90, 2019-07-29 08:30,198.00, 2019-07-29 08:40,213.10, 2019-07-29 08:50,178.20, 2019-07-29 09:00,335.20, 2019-07-29 09:10,276.20, 2019-07-29 09:20,249.60, 2019-07-29 09:30,266.70, 2019-07-29 09:40,238.40, 2019-07-29 09:50,196.00, 2019-07-29 10:00,242.70, 2019-07-29 10:10,258.20, 2019-07-29 10:20,214.80, 2019-07-29 10:30,238.10, 2019-07-29 10:40,204.70, 2019-07-29 10:50,229.50, 2019-07-29 11:00,221.70, 2019-07-29 11:10,246.90, 2019-07-29 11:20,218.90, 2019-07-29 11:30,227.90, 2019-07-29 11:40,218.50, 2019-07-29 11:50,203.00, 2019-07-29 12:00,236.50, 2019-07-29 12:10,223.80, 2019-07-29 12:20,203.50, 2019-07-29 12:30,247.90, 2019-07-29 12:40,215.10, 2019-07-29 12:50,193.00, 2019-07-29 13:00,237.70, 2019-07-29 13:10,188.10, 2019-07-29 13:20,216.90, 2019-07-29 13:30,262.60, 2019-07-29 13:40,236.40, 2019-07-29 13:50,326.60, 2019-07-29 14:00,14.70, 2019-07-29 14:10,264.30, 2019-07-29 14:20,168.90, 2019-07-29 14:30,261.70, 2019-07-29 14:40,257.50, 2019-07-29 14:50,273.70, 2019-07-29 15:00,192.90, 2019-07-29 15:10,262.30, 2019-07-29 15:20,254.30, 2019-07-29 15:30,255.30, 2019-07-29 15:40,205.10, 2019-07-29 15:50,179.30, 2019-07-29 16:00,197.00, 2019-07-29 16:10,160.70, 2019-07-29 16:20,235.50, 2019-07-29 16:30,233.10, 2019-07-29 16:40,227.80, 2019-07-29 16:50,245.40, 2019-07-29 17:00,134.90, 2019-07-29 17:10,220.80, 2019-07-29 17:20,257.20, 2019-07-29 17:30,164.40, 2019-07-29 17:40,222.60, 2019-07-29 17:50,241.30, 2019-07-29 18:00,172.20, 2019-07-29 18:10,241.30, 2019-07-29 18:20,221.00, 2019-07-29 18:30,162.70, 2019-07-29 18:40,198.60, 2019-07-29 18:50,161.50, 2019-07-29 19:00,212.80, 2019-07-29 19:10,204.90, 2019-07-29 19:20,228.90, 2019-07-29 19:30,207.80, 2019-07-29 19:40,241.80, 2019-07-29 19:50,229.90, 2019-07-29 20:00,282.00, 2019-07-29 20:10,266.90, 2019-07-29 20:20,104.40, 2019-07-29 20:30,221.50, 2019-07-29 20:40,246.30, 2019-07-29 20:50,292.20, 2019-07-29 21:00,211.10, 2019-07-29 21:10,244.60, 2019-07-29 21:20,236.20, 2019-07-29 21:30,237.90, 2019-07-29 21:40,189.80, 2019-07-29 21:50,199.80, 2019-07-29 22:00,208.00, 2019-07-29 22:10,198.10, 2019-07-29 22:20,226.60, 2019-07-29 22:30,143.40, 2019-07-29 22:40,148.60, 2019-07-29 22:50,148.10, 2019-07-29 23:00,2.70, 2019-07-29 23:10,2.70, 2019-07-29 23:20,1.30, 2019-07-29 23:30,1.30, 2019-07-29 23:40,1.30, 2019-07-29 23:50,359.10, 2019-07-30 00:00,359.20, 2019-07-30 00:10,359.10, 2019-07-30 00:20,359.10, 2019-07-30 00:30,359.10, 2019-07-30 00:40,359.20, 2019-07-30 00:50,359.10, 2019-07-30 01:00,359.10, 2019-07-30 01:10,359.10, 2019-07-30 01:20,282.80, 2019-07-30 01:30,180.20, 2019-07-30 01:40,178.50, 2019-07-30 01:50,178.70, 2019-07-30 02:00,178.40, 2019-07-30 02:10,166.30, 2019-07-30 02:20,191.00, 2019-07-30 02:30,189.60, 2019-07-30 02:40,244.60, 2019-07-30 02:50,212.90, 2019-07-30 03:00,15.30, 2019-07-30 03:10,37.80, 2019-07-30 03:20,37.90, 2019-07-30 03:30,358.00, 2019-07-30 03:40,358.60, 2019-07-30 03:50,357.50, 2019-07-30 04:00,286.60, 2019-07-30 04:10,286.60, 2019-07-30 04:20,248.10, 2019-07-30 04:30,231.30, 2019-07-30 04:40,230.50, 2019-07-30 04:50,0.50, 2019-07-30 05:00,0.30, 2019-07-30 05:10,0.50, 2019-07-30 05:20,0.50, 2019-07-30 05:30,0.40, 2019-07-30 05:40,1.30, 2019-07-30 05:50,0.60, 2019-07-30 06:00,0.60, 2019-07-30 06:10,0.60, 2019-07-30 06:20,287.50, 2019-07-30 06:30,287.60, 2019-07-30 06:40,52.80, 2019-07-30 06:50,12.20, 2019-07-30 07:00,12.10, 2019-07-30 07:10,20.20, 2019-07-30 07:20,20.40, 2019-07-30 07:30,20.40, 2019-07-30 07:40,0.60, 2019-07-30 07:50,51.30, 2019-07-30 08:00,21.20, 2019-07-30 08:10,359.00, 2019-07-30 08:20,357.70, 2019-07-30 08:30,359.00, 2019-07-30 08:40,328.60, 2019-07-30 08:50,36.50, 2019-07-30 09:00,183.00, 2019-07-30 09:10,133.80, 2019-07-30 09:20,170.10, 2019-07-30 09:30,218.90, 2019-07-30 09:40,197.80, 2019-07-30 09:50,179.10, 2019-07-30 10:00,190.00, 2019-07-30 10:10,183.00, 2019-07-30 10:20,177.70, 2019-07-30 10:30,224.70, 2019-07-30 10:40,165.30, 2019-07-30 10:50,209.40, 2019-07-30 11:00,226.80, 2019-07-30 11:10,197.90, 2019-07-30 11:20,226.30, 2019-07-30 11:30,216.10, 2019-07-30 11:40,227.50, 2019-07-30 11:50,213.70, 2019-07-30 12:00,236.00, 2019-07-30 12:10,187.90, 2019-07-30 12:20,173.80, 2019-07-30 12:30,237.70, 2019-07-30 12:40,182.00, 2019-07-30 12:50,247.00, 2019-07-30 13:00,220.70, 2019-07-30 13:10,273.90, 2019-07-30 13:20,219.10, 2019-07-30 13:30,166.80, 2019-07-30 13:40,182.40, 2019-07-30 13:50,177.30, 2019-07-30 14:00,181.10, 2019-07-30 14:10,299.20, 2019-07-30 14:20,94.80, 2019-07-30 14:30,308.30, 2019-07-30 14:40,233.80, 2019-07-30 14:50,190.00, 2019-07-30 15:00,253.60, 2019-07-30 15:10,249.60, 2019-07-30 15:20,252.70, 2019-07-30 15:30,213.40, 2019-07-30 15:40,253.50, 2019-07-30 15:50,158.50, 2019-07-30 16:00,189.70, 2019-07-30 16:10,138.90, 2019-07-30 16:20,256.90, 2019-07-30 16:30,242.40, 2019-07-30 16:40,247.90, 2019-07-30 16:50,271.00, 2019-07-30 17:00,168.80, 2019-07-30 17:10,211.20, 2019-07-30 17:20,165.20, 2019-07-30 17:30,179.30, 2019-07-30 17:40,197.20, 2019-07-30 17:50,250.30, 2019-07-30 18:00,97.00, 2019-07-30 18:10,201.70, 2019-07-30 18:20,194.90, 2019-07-30 18:30,271.60, 2019-07-30 18:40,170.80, 2019-07-30 18:50,203.40, 2019-07-30 19:00,220.60, 2019-07-30 19:10,212.50, 2019-07-30 19:20,273.40, 2019-07-30 19:30,216.30, 2019-07-30 19:40,230.00, 2019-07-30 19:50,189.50, 2019-07-30 20:00,205.60, 2019-07-30 20:10,207.70, 2019-07-30 20:20,208.40, 2019-07-30 20:30,205.30, 2019-07-30 20:40,217.80, 2019-07-30 20:50,346.90, 2019-07-30 21:00,332.90, 2019-07-30 21:10,333.50, 2019-07-30 21:20,333.70, 2019-07-30 21:30,334.30, 2019-07-30 21:40,358.10, 2019-07-30 21:50,359.10, 2019-07-30 22:00,346.70, 2019-07-30 22:10,359.10, 2019-07-30 22:20,341.90, 2019-07-30 22:30,340.60, 2019-07-30 22:40,348.00, 2019-07-30 22:50,348.00, 2019-07-30 23:00,347.90, 2019-07-30 23:10,347.90, 2019-07-30 23:20,347.90, 2019-07-30 23:30,347.90, 2019-07-30 23:40,347.90, 2019-07-30 23:50,347.90, 2019-07-31 00:00,347.90, 2019-07-31 00:10,347.90, 2019-07-31 00:20,347.90, 2019-07-31 00:30,347.90, 2019-07-31 00:40,348.00, 2019-07-31 00:50,348.10, 2019-07-31 01:00,348.20, 2019-07-31 01:10,348.20, 2019-07-31 01:20,348.20, 2019-07-31 01:30,348.20, 2019-07-31 01:40,348.20, 2019-07-31 01:50,348.20, 2019-07-31 02:00,348.10, 2019-07-31 02:10,347.60, 2019-07-31 02:20,347.40, 2019-07-31 02:30,288.90, 2019-07-31 02:40,288.80, 2019-07-31 02:50,288.80, 2019-07-31 03:00,288.80, 2019-07-31 03:10,288.80, 2019-07-31 03:20,288.20, 2019-07-31 03:30,288.20, 2019-07-31 03:40,288.00, 2019-07-31 03:50,260.90, 2019-07-31 04:00,261.00, 2019-07-31 04:10,261.00, 2019-07-31 04:20,261.00, 2019-07-31 04:30,261.00, 2019-07-31 04:40,261.00, 2019-07-31 04:50,261.00, 2019-07-31 05:00,261.10, 2019-07-31 05:10,261.00, 2019-07-31 05:20,261.00, 2019-07-31 05:30,261.10, 2019-07-31 05:40,261.00, 2019-07-31 05:50,261.10, 2019-07-31 06:00,261.00, 2019-07-31 06:10,261.00, 2019-07-31 06:20,261.00, 2019-07-31 06:30,261.10, 2019-07-31 06:40,261.00, 2019-07-31 06:50,261.00, 2019-07-31 07:00,260.90, 2019-07-31 07:10,261.80, 2019-07-31 07:20,343.10, 2019-07-31 07:30,344.60, 2019-07-31 07:40,32.20, 2019-07-31 07:50,48.80, 2019-07-31 08:00,54.70, 2019-07-31 08:10,1.40, 2019-07-31 08:20,1.50, 2019-07-31 08:30,39.40, 2019-07-31 08:40,359.00, 2019-07-31 08:50,8.50, 2019-07-31 09:00,100.80, 2019-07-31 09:10,44.90, 2019-07-31 09:20,35.60, 2019-07-31 09:30,213.00, 2019-07-31 09:40,182.50, 2019-07-31 09:50,185.30, 2019-07-31 10:00,157.50, 2019-07-31 10:10,56.80, 2019-07-31 10:20,204.40, 2019-07-31 10:30,192.00, 2019-07-31 10:40,194.10, 2019-07-31 10:50,192.40, 2019-07-31 11:00,199.20, 2019-07-31 11:10,172.50, 2019-07-31 11:20,234.60, 2019-07-31 11:30,216.40, 2019-07-31 11:40,191.40, 2019-07-31 11:50,214.70, 2019-07-31 12:00,178.60, 2019-07-31 12:10,148.20, 2019-07-31 12:20,183.80, 2019-07-31 12:30,167.10, 2019-07-31 12:40,162.00, 2019-07-31 12:50,221.40, 2019-07-31 13:00,212.70, 2019-07-31 13:10,250.30, 2019-07-31 13:20,196.40, 2019-07-31 13:30,227.00, 2019-07-31 13:40,196.20, 2019-07-31 13:50,184.30, 2019-07-31 14:00,219.90, 2019-07-31 14:10,176.20, 2019-07-31 14:20,202.60, 2019-07-31 14:30,206.00, 2019-07-31 14:40,182.50, 2019-07-31 14:50,190.40, 2019-07-31 15:00,207.50, 2019-07-31 15:10,190.50, 2019-07-31 15:20,212.90, 2019-07-31 15:30,194.20, 2019-07-31 15:40,270.30, 2019-07-31 15:50,179.30, 2019-07-31 16:00,234.00, 2019-07-31 16:10,223.20, 2019-07-31 16:20,228.30, 2019-07-31 16:30,219.00, 2019-07-31 16:40,329.20, 2019-07-31 16:50,254.20, 2019-07-31 17:00,196.70, 2019-07-31 17:10,182.40, 2019-07-31 17:20,250.90, 2019-07-31 17:30,249.30, 2019-07-31 17:40,248.20, 2019-07-31 17:50,193.70, 2019-07-31 18:00,250.40, 2019-07-31 18:10,190.90, 2019-07-31 18:20,131.90, 2019-07-31 18:30,146.30, 2019-07-31 18:40,248.20, 2019-07-31 18:50,204.30, 2019-07-31 19:00,208.80, 2019-07-31 19:10,239.80, 2019-07-31 19:20,242.50, 2019-07-31 19:30,225.30, 2019-07-31 19:40,163.20, 2019-07-31 19:50,206.00, 2019-07-31 20:00,217.20, 2019-07-31 20:10,213.00, 2019-07-31 20:20,355.90, 2019-07-31 20:30,356.00, 2019-07-31 20:40,0.30, 2019-07-31 20:50,1.30, 2019-07-31 21:00,25.10, 2019-07-31 21:10,352.60, 2019-07-31 21:20,352.60, 2019-07-31 21:30,352.70, 2019-07-31 21:40,355.00, 2019-07-31 21:50,359.00, 2019-07-31 22:00,359.10, 2019-07-31 22:10,359.10, 2019-07-31 22:20,0.40, 2019-07-31 22:30,359.10, 2019-07-31 22:40,0.60, 2019-07-31 22:50,0.40, 2019-07-31 23:00,351.60, 2019-07-31 23:10,359.10, 2019-07-31 23:20,356.90, 2019-07-31 23:30,349.60, 2019-07-31 23:40,0.30, 2019-07-31 23:50,359.10, 2019-08-01 00:00,0.40, 2019-08-01 00:10,359.10, 2019-08-01 00:20,359.10, 2019-08-01 00:30,359.10, 2019-08-01 00:40,359.10, 2019-08-01 00:50,359.10, 2019-08-01 01:00,359.10, 2019-08-01 01:10,359.10, 2019-08-01 01:20,359.10, 2019-08-01 01:30,359.10, 2019-08-01 01:40,0.40, 2019-08-01 01:50,358.80, 2019-08-01 02:00,358.70, 2019-08-01 02:10,1.10, 2019-08-01 02:20,353.70, 2019-08-01 02:30,354.90, 2019-08-01 02:40,350.40, 2019-08-01 02:50,358.60, 2019-08-01 03:00,358.90, 2019-08-01 03:10,358.80, 2019-08-01 03:20,358.80, 2019-08-01 03:30,358.80, 2019-08-01 03:40,358.80, 2019-08-01 03:50,359.00, 2019-08-01 04:00,359.00, 2019-08-01 04:10,359.00, 2019-08-01 04:20,359.00, 2019-08-01 04:30,359.10, 2019-08-01 04:40,359.00, 2019-08-01 04:50,359.10, 2019-08-01 05:00,357.40, 2019-08-01 05:10,359.20, 2019-08-01 05:20,359.20, 2019-08-01 05:30,359.20, 2019-08-01 05:40,359.20, 2019-08-01 05:50,359.20, 2019-08-01 06:00,359.10, 2019-08-01 06:10,359.20, 2019-08-01 06:20,359.10, 2019-08-01 06:30,358.90, 2019-08-01 06:40,358.00, 2019-08-01 06:50,358.00, 2019-08-01 07:00,358.00, 2019-08-01 07:10,358.10, 2019-08-01 07:20,358.10, 2019-08-01 07:30,358.30, 2019-08-01 07:40,357.40, 2019-08-01 07:50,357.40, 2019-08-01 08:00,357.20, 2019-08-01 08:10,356.00, 2019-08-01 08:20,356.20, 2019-08-01 08:30,349.30, 2019-08-01 08:40,195.60, 2019-08-01 08:50,214.90, 2019-08-01 09:00,206.20, 2019-08-01 09:10,190.90, 2019-08-01 09:20,209.90, 2019-08-01 09:30,221.20, 2019-08-01 09:40,221.80, 2019-08-01 09:50,215.10, 2019-08-01 10:00,200.90, 2019-08-01 10:10,253.60, 2019-08-01 10:20,204.70, 2019-08-01 10:30,217.10, 2019-08-01 10:40,179.20, 2019-08-01 10:50,267.90, 2019-08-01 11:00,314.40, 2019-08-01 11:10,216.60, 2019-08-01 11:20,198.10, 2019-08-01 11:30,235.80, 2019-08-01 11:40,207.60, 2019-08-01 11:50,264.90, 2019-08-01 12:00,208.30, 2019-08-01 12:10,213.10, 2019-08-01 12:20,264.50, 2019-08-01 12:30,133.60, 2019-08-01 12:40,166.00, 2019-08-01 12:50,268.70, 2019-08-01 13:00,296.20, 2019-08-01 13:10,172.70, 2019-08-01 13:20,237.60, 2019-08-01 13:30,229.30, 2019-08-01 13:40,242.60, 2019-08-01 13:50,254.10, 2019-08-01 14:00,179.80, 2019-08-01 14:10,273.90, 2019-08-01 14:20,193.50, 2019-08-01 14:30,225.00, 2019-08-01 14:40,216.60, 2019-08-01 14:50,171.00, 2019-08-01 15:00,153.20, 2019-08-01 15:10,277.60, 2019-08-01 15:20,164.30, 2019-08-01 15:30,252.70, 2019-08-01 15:40,187.30, 2019-08-01 15:50,236.30, 2019-08-01 16:00,262.40, 2019-08-01 16:10,245.50, 2019-08-01 16:20,241.80, 2019-08-01 16:30,235.40, 2019-08-01 16:40,203.60, 2019-08-01 16:50,236.80, 2019-08-01 17:00,201.10, 2019-08-01 17:10,237.30, 2019-08-01 17:20,293.60, 2019-08-01 17:30,194.20, 2019-08-01 17:40,190.20, 2019-08-01 17:50,245.30, 2019-08-01 18:00,270.30, 2019-08-01 18:10,142.10, 2019-08-01 18:20,214.90, 2019-08-01 18:30,197.10, 2019-08-01 18:40,221.10, 2019-08-01 18:50,241.00, 2019-08-01 19:00,229.60, 2019-08-01 19:10,206.90, 2019-08-01 19:20,178.60, 2019-08-01 19:30,1.30, 2019-08-01 19:40,202.40, 2019-08-01 19:50,185.00, 2019-08-01 20:00,203.70, 2019-08-01 20:10,206.60, 2019-08-01 20:20,206.50, 2019-08-01 20:30,206.80, 2019-08-01 20:40,206.80, 2019-08-01 20:50,206.80, 2019-08-01 21:00,206.80, 2019-08-01 21:10,206.70, 2019-08-01 21:20,206.80, 2019-08-01 21:30,206.80, 2019-08-01 21:40,250.20, 2019-08-01 21:50,267.10, 2019-08-01 22:00,266.90, 2019-08-01 22:10,267.00, 2019-08-01 22:20,267.00, 2019-08-01 22:30,267.10, 2019-08-01 22:40,267.00, 2019-08-01 22:50,267.00, 2019-08-01 23:00,266.90, 2019-08-01 23:10,266.90, 2019-08-01 23:20,266.90, 2019-08-01 23:30,267.00, 2019-08-01 23:40,267.00, 2019-08-01 23:50,266.90, 2019-08-02 00:00,266.90, 2019-08-02 00:10,266.90, 2019-08-02 00:20,266.90, 2019-08-02 00:30,266.90, 2019-08-02 00:40,266.90, 2019-08-02 00:50,267.00, 2019-08-02 01:00,266.90, 2019-08-02 01:10,267.00, 2019-08-02 01:20,267.00, 2019-08-02 01:30,266.90, 2019-08-02 01:40,267.00, 2019-08-02 01:50,266.90, 2019-08-02 02:00,266.20, 2019-08-02 02:10,265.90, 2019-08-02 02:20,258.20, 2019-08-02 02:30,254.70, 2019-08-02 02:40,254.70, 2019-08-02 02:50,254.70, 2019-08-02 03:00,254.60, 2019-08-02 03:10,254.40, 2019-08-02 03:20,254.50, 2019-08-02 03:30,254.40, 2019-08-02 03:40,254.40, 2019-08-02 03:50,254.50, 2019-08-02 04:00,254.40, 2019-08-02 04:10,254.50, 2019-08-02 04:20,257.00, 2019-08-02 04:30,257.30, 2019-08-02 04:40,257.30, 2019-08-02 04:50,257.30, 2019-08-02 05:00,257.30, 2019-08-02 05:10,257.30, 2019-08-02 05:20,257.40, 2019-08-02 05:30,257.40, 2019-08-02 05:40,257.40, 2019-08-02 05:50,257.20, 2019-08-02 06:00,257.30, 2019-08-02 06:10,257.30, 2019-08-02 06:20,257.40, 2019-08-02 06:30,257.40, 2019-08-02 06:40,257.20, 2019-08-02 06:50,245.80, 2019-08-02 07:00,221.30, 2019-08-02 07:10,219.10, 2019-08-02 07:20,217.20, 2019-08-02 07:30,205.80, 2019-08-02 07:40,160.30, 2019-08-02 07:50,211.90, 2019-08-02 08:00,196.70, 2019-08-02 08:10,187.40, 2019-08-02 08:20,206.40, 2019-08-02 08:30,227.90, 2019-08-02 08:40,196.10, 2019-08-02 08:50,211.00, 2019-08-02 09:00,183.20, 2019-08-02 09:10,267.20, 2019-08-02 09:20,193.90, 2019-08-02 09:30,194.20, 2019-08-02 09:40,199.50, 2019-08-02 09:50,206.70, 2019-08-02 10:00,202.50, 2019-08-02 10:10,149.30, 2019-08-02 10:20,244.00, 2019-08-02 10:30,216.50, 2019-08-02 10:40,224.40, 2019-08-02 10:50,209.80, 2019-08-02 11:00,188.80, 2019-08-02 11:10,127.00, 2019-08-02 11:20,267.40, 2019-08-02 11:30,188.60, 2019-08-02 11:40,217.30, 2019-08-02 11:50,195.80, 2019-08-02 12:00,261.60, 2019-08-02 12:10,236.90, 2019-08-02 12:20,243.00, 2019-08-02 12:30,189.00, 2019-08-02 12:40,170.90, 2019-08-02 12:50,235.30, 2019-08-02 13:00,208.90, 2019-08-02 13:10,187.30, 2019-08-02 13:20,181.60, 2019-08-02 13:30,174.10, 2019-08-02 13:40,166.50, 2019-08-02 13:50,188.70, 2019-08-02 14:00,164.60, 2019-08-02 14:10,157.30, 2019-08-02 14:20,237.80, 2019-08-02 14:30,245.80, 2019-08-02 14:40,217.70, 2019-08-02 14:50,156.70, 2019-08-02 15:00,222.90, 2019-08-02 15:10,197.10, 2019-08-02 15:20,221.30, 2019-08-02 15:30,207.30, 2019-08-02 15:40,176.60, 2019-08-02 15:50,210.80, 2019-08-02 16:00,228.70, 2019-08-02 16:10,185.60, 2019-08-02 16:20,193.70, 2019-08-02 16:30,192.80, 2019-08-02 16:40,220.10, 2019-08-02 16:50,155.70, 2019-08-02 17:00,221.70, 2019-08-02 17:10,163.80, 2019-08-02 17:20,207.30, 2019-08-02 17:30,226.80, 2019-08-02 17:40,200.10, 2019-08-02 17:50,201.00, 2019-08-02 18:00,177.20, 2019-08-02 18:10,265.00, 2019-08-02 18:20,199.40, 2019-08-02 18:30,241.00, 2019-08-02 18:40,204.10, 2019-08-02 18:50,185.60, 2019-08-02 19:00,217.80, 2019-08-02 19:10,206.70, 2019-08-02 19:20,164.30, 2019-08-02 19:30,204.70, 2019-08-02 19:40,186.20, 2019-08-02 19:50,208.10, 2019-08-02 20:00,228.20, 2019-08-02 20:10,207.80, 2019-08-02 20:20,197.70, 2019-08-02 20:30,197.60, 2019-08-02 20:40,197.40, 2019-08-02 20:50,197.70, 2019-08-02 21:00,350.00, 2019-08-02 21:10,340.80, 2019-08-02 21:20,344.30, 2019-08-02 21:30,344.70, 2019-08-02 21:40,344.80, 2019-08-02 21:50,319.70, 2019-08-02 22:00,319.40, 2019-08-02 22:10,319.40, 2019-08-02 22:20,319.80, 2019-08-02 22:30,319.80, 2019-08-02 22:40,319.60, 2019-08-02 22:50,319.60, 2019-08-02 23:00,319.60, 2019-08-02 23:10,319.60, 2019-08-02 23:20,319.60, 2019-08-02 23:30,319.60, 2019-08-02 23:40,319.60, 2019-08-02 23:50,318.10, 2019-08-03 00:00,318.10, 2019-08-03 00:10,281.60, 2019-08-03 00:20,278.90, 2019-08-03 00:30,279.00, 2019-08-03 00:40,279.00, 2019-08-03 00:50,279.00, 2019-08-03 01:00,279.10, 2019-08-03 01:10,279.20, 2019-08-03 01:20,279.30, 2019-08-03 01:30,279.20, 2019-08-03 01:40,279.20, 2019-08-03 01:50,279.20, 2019-08-03 02:00,279.20, 2019-08-03 02:10,279.20, 2019-08-03 02:20,279.20, 2019-08-03 02:30,279.20, 2019-08-03 02:40,279.30, 2019-08-03 02:50,279.30, 2019-08-03 03:00,279.30, 2019-08-03 03:10,279.30, 2019-08-03 03:20,279.30, 2019-08-03 03:30,279.30, 2019-08-03 03:40,279.30, 2019-08-03 03:50,279.20, 2019-08-03 04:00,279.20, 2019-08-03 04:10,279.30, 2019-08-03 04:20,279.20, 2019-08-03 04:30,279.10, 2019-08-03 04:40,278.50, 2019-08-03 04:50,278.50, 2019-08-03 05:00,278.50, 2019-08-03 05:10,278.60, 2019-08-03 05:20,278.70, 2019-08-03 05:30,278.80, 2019-08-03 05:40,278.80, 2019-08-03 05:50,278.80, 2019-08-03 06:00,278.80, 2019-08-03 06:10,278.70, 2019-08-03 06:20,278.70, 2019-08-03 06:30,278.80, 2019-08-03 06:40,279.00, 2019-08-03 06:50,359.30, 2019-08-03 07:00,358.50, 2019-08-03 07:10,52.20, 2019-08-03 07:20,49.00, 2019-08-03 07:30,44.20, 2019-08-03 07:40,8.30, 2019-08-03 07:50,46.10, 2019-08-03 08:00,41.20, 2019-08-03 08:10,36.90, 2019-08-03 08:20,72.50, 2019-08-03 08:30,50.80, 2019-08-03 08:40,0.40, 2019-08-03 08:50,69.40, 2019-08-03 09:00,0.50, 2019-08-03 09:10,88.80, 2019-08-03 09:20,46.90, 2019-08-03 09:30,0.30, 2019-08-03 09:40,58.90, 2019-08-03 09:50,63.60, 2019-08-03 10:00,1.40, 2019-08-03 10:10,100.20, 2019-08-03 10:20,9.90, 2019-08-03 10:30,43.20, 2019-08-03 10:40,134.70, 2019-08-03 10:50,193.30, 2019-08-03 11:00,145.10, 2019-08-03 11:10,221.60, 2019-08-03 11:20,189.60, 2019-08-03 11:30,148.30, 2019-08-03 11:40,194.20, 2019-08-03 11:50,207.80, 2019-08-03 12:00,139.90, 2019-08-03 12:10,251.30, 2019-08-03 12:20,199.40, 2019-08-03 12:30,221.10, 2019-08-03 12:40,210.50, 2019-08-03 12:50,202.50, 2019-08-03 13:00,273.20, 2019-08-03 13:10,339.10, 2019-08-03 13:20,359.20, 2019-08-03 13:30,142.40, 2019-08-03 13:40,226.60, 2019-08-03 13:50,180.60, 2019-08-03 14:00,241.90, 2019-08-03 14:10,229.50, 2019-08-03 14:20,266.20, 2019-08-03 14:30,194.70, 2019-08-03 14:40,163.90, 2019-08-03 14:50,220.20, 2019-08-03 15:00,282.00, 2019-08-03 15:10,159.10, 2019-08-03 15:20,255.90, 2019-08-03 15:30,208.30, 2019-08-03 15:40,162.10, 2019-08-03 15:50,154.60, 2019-08-03 16:00,75.10, 2019-08-03 16:10,268.00, 2019-08-03 16:20,309.90, 2019-08-03 16:30,251.10, 2019-08-03 16:40,199.20, 2019-08-03 16:50,210.00, 2019-08-03 17:00,221.20, 2019-08-03 17:10,223.30, 2019-08-03 17:20,173.10, 2019-08-03 17:30,178.40, 2019-08-03 17:40,23.40, 2019-08-03 17:50,250.90, 2019-08-03 18:00,289.90, 2019-08-03 18:10,208.70, 2019-08-03 18:20,186.30, 2019-08-03 18:30,246.60, 2019-08-03 18:40,215.20, 2019-08-03 18:50,254.70, 2019-08-03 19:00,234.90, 2019-08-03 19:10,177.10, 2019-08-03 19:20,219.80, 2019-08-03 19:30,199.20, 2019-08-03 19:40,189.80, 2019-08-03 19:50,188.50, 2019-08-03 20:00,197.00, 2019-08-03 20:10,253.70, 2019-08-03 20:20,173.70, 2019-08-03 20:30,228.30, 2019-08-03 20:40,200.80, 2019-08-03 20:50,225.00, 2019-08-03 21:00,211.40, 2019-08-03 21:10,196.70, 2019-08-03 21:20,217.50, 2019-08-03 21:30,359.30, 2019-08-03 21:40,359.20, 2019-08-03 21:50,359.30, 2019-08-03 22:00,359.30, 2019-08-03 22:10,332.10, 2019-08-03 22:20,331.20, 2019-08-03 22:30,329.10, 2019-08-03 22:40,323.80, 2019-08-03 22:50,324.70, 2019-08-03 23:00,230.80, 2019-08-03 23:10,231.00, 2019-08-03 23:20,230.50, 2019-08-03 23:30,230.00, 2019-08-03 23:40,231.90, 2019-08-03 23:50,232.80, 2019-08-04 00:00,226.50, 2019-08-04 00:10,220.60, 2019-08-04 00:20,203.40, 2019-08-04 00:30,203.70, 2019-08-04 00:40,203.70, 2019-08-04 00:50,204.20, 2019-08-04 01:00,204.40, 2019-08-04 01:10,203.60, 2019-08-04 01:20,56.90, 2019-08-04 01:30,347.70, 2019-08-04 01:40,344.70, 2019-08-04 01:50,283.50, 2019-08-04 02:00,200.00, 2019-08-04 02:10,193.80, 2019-08-04 02:20,194.70, 2019-08-04 02:30,194.60, 2019-08-04 02:40,193.00, 2019-08-04 02:50,193.80, 2019-08-04 03:00,203.10, 2019-08-04 03:10,207.70, 2019-08-04 03:20,207.60, 2019-08-04 03:30,207.60, 2019-08-04 03:40,207.60, 2019-08-04 03:50,208.10, 2019-08-04 04:00,213.30, 2019-08-04 04:10,215.70, 2019-08-04 04:20,38.70, 2019-08-04 04:30,38.80, 2019-08-04 04:40,39.10, 2019-08-04 04:50,39.20, 2019-08-04 05:00,39.20, 2019-08-04 05:10,39.30, 2019-08-04 05:20,38.30, 2019-08-04 05:30,39.30, 2019-08-04 05:40,40.20, 2019-08-04 05:50,40.10, 2019-08-04 06:00,38.80, 2019-08-04 06:10,39.40, 2019-08-04 06:20,39.40, 2019-08-04 06:30,47.60, 2019-08-04 06:40,48.60, 2019-08-04 06:50,44.90, 2019-08-04 07:00,45.30, 2019-08-04 07:10,47.50, 2019-08-04 07:20,49.80, 2019-08-04 07:30,76.70, 2019-08-04 07:40,76.30, 2019-08-04 07:50,77.50, 2019-08-04 08:00,69.10, 2019-08-04 08:10,69.80, 2019-08-04 08:20,69.90, 2019-08-04 08:30,55.20, 2019-08-04 08:40,163.10, 2019-08-04 08:50,342.80, 2019-08-04 09:00,197.20, 2019-08-04 09:10,221.50, 2019-08-04 09:20,179.40, 2019-08-04 09:30,198.00, 2019-08-04 09:40,204.10, 2019-08-04 09:50,200.40, 2019-08-04 10:00,217.30, 2019-08-04 10:10,187.50, 2019-08-04 10:20,156.40, 2019-08-04 10:30,209.80, 2019-08-04 10:40,204.60, 2019-08-04 10:50,208.10, 2019-08-04 11:00,222.30, 2019-08-04 11:10,202.70, 2019-08-04 11:20,184.30, 2019-08-04 11:30,197.00, 2019-08-04 11:40,214.80, 2019-08-04 11:50,244.90, 2019-08-04 12:00,250.00, 2019-08-04 12:10,202.70, 2019-08-04 12:20,251.10, 2019-08-04 12:30,261.20, 2019-08-04 12:40,246.20, 2019-08-04 12:50,229.80, 2019-08-04 13:00,179.00, 2019-08-04 13:10,205.80, 2019-08-04 13:20,165.90, 2019-08-04 13:30,192.60, 2019-08-04 13:40,193.70, 2019-08-04 13:50,244.40, 2019-08-04 14:00,339.60, 2019-08-04 14:10,270.90, 2019-08-04 14:20,235.00, 2019-08-04 14:30,271.90, 2019-08-04 14:40,247.20, 2019-08-04 14:50,228.50, 2019-08-04 15:00,181.70, 2019-08-04 15:10,174.10, 2019-08-04 15:20,198.90, 2019-08-04 15:30,190.60, 2019-08-04 15:40,191.10, 2019-08-04 15:50,230.00, 2019-08-04 16:00,250.90, 2019-08-04 16:10,150.60, 2019-08-04 16:20,237.90, 2019-08-04 16:30,307.60, 2019-08-04 16:40,247.20, 2019-08-04 16:50,274.90, 2019-08-04 17:00,252.60, 2019-08-04 17:10,295.90, 2019-08-04 17:20,299.50, 2019-08-04 17:30,242.60, 2019-08-04 17:40,243.40, 2019-08-04 17:50,265.00, 2019-08-04 18:00,211.40, 2019-08-04 18:10,221.30, 2019-08-04 18:20,240.80, 2019-08-04 18:30,7.60, 2019-08-04 18:40,246.90, 2019-08-04 18:50,160.40, 2019-08-04 19:00,195.60, 2019-08-04 19:10,214.70, 2019-08-04 19:20,199.10, 2019-08-04 19:30,194.70, 2019-08-04 19:40,202.30, 2019-08-04 19:50,187.70, 2019-08-04 20:00,6.20, 2019-08-04 20:10,355.40, 2019-08-04 20:20,12.00, 2019-08-04 20:30,43.90, 2019-08-04 20:40,13.20, 2019-08-04 20:50,29.60, 2019-08-04 21:00,1.30, 2019-08-04 21:10,6.00, 2019-08-04 21:20,46.50, 2019-08-04 21:30,1.30, 2019-08-04 21:40,19.10, 2019-08-04 21:50,0.20, 2019-08-04 22:00,0.10, 2019-08-04 22:10,0.20, 2019-08-04 22:20,0.60, 2019-08-04 22:30,359.30, 2019-08-04 22:40,343.80, 2019-08-04 22:50,343.10, 2019-08-04 23:00,343.30, 2019-08-04 23:10,343.70, 2019-08-04 23:20,344.70, 2019-08-04 23:30,344.70, 2019-08-04 23:40,344.80, 2019-08-04 23:50,344.70, 2019-08-05 00:00,344.70, 2019-08-05 00:10,344.70, 2019-08-05 00:20,344.70, 2019-08-05 00:30,344.70, 2019-08-05 00:40,344.70, 2019-08-05 00:50,344.80, 2019-08-05 01:00,344.80, 2019-08-05 01:10,344.70, 2019-08-05 01:20,344.70, 2019-08-05 01:30,348.30, 2019-08-05 01:40,347.50, 2019-08-05 01:50,347.40, 2019-08-05 02:00,347.80, 2019-08-05 02:10,347.10, 2019-08-05 02:20,347.40, 2019-08-05 02:30,347.20, 2019-08-05 02:40,347.10, 2019-08-05 02:50,251.50, 2019-08-05 03:00,252.70, 2019-08-05 03:10,252.70, 2019-08-05 03:20,252.80, 2019-08-05 03:30,252.60, 2019-08-05 03:40,252.70, 2019-08-05 03:50,238.50, 2019-08-05 04:00,238.30, 2019-08-05 04:10,239.40, 2019-08-05 04:20,239.30, 2019-08-05 04:30,239.00, 2019-08-05 04:40,241.60, 2019-08-05 04:50,241.40, 2019-08-05 05:00,239.60, 2019-08-05 05:10,239.70, 2019-08-05 05:20,239.40, 2019-08-05 05:30,239.30, 2019-08-05 05:40,239.40, 2019-08-05 05:50,238.30, 2019-08-05 06:00,238.50, 2019-08-05 06:10,238.50, 2019-08-05 06:20,238.50, 2019-08-05 06:30,238.50, 2019-08-05 06:40,238.80, 2019-08-05 06:50,239.60, 2019-08-05 07:00,239.80, 2019-08-05 07:10,239.80, 2019-08-05 07:20,239.70, 2019-08-05 07:30,239.80, 2019-08-05 07:40,239.50, 2019-08-05 07:50,2.10, 2019-08-05 08:00,27.80, 2019-08-05 08:10,1.90, 2019-08-05 08:20,346.60, 2019-08-05 08:30,0.10, 2019-08-05 08:40,357.60, 2019-08-05 08:50,358.50, 2019-08-05 09:00,359.20, 2019-08-05 09:10,317.90, 2019-08-05 09:20,318.20, 2019-08-05 09:30,318.20, 2019-08-05 09:40,318.30, 2019-08-05 09:50,318.30, 2019-08-05 10:00,318.40, 2019-08-05 10:10,61.30, 2019-08-05 10:20,54.90, 2019-08-05 10:30,54.70, 2019-08-05 10:40,349.30, 2019-08-05 10:50,359.10, 2019-08-05 11:00,57.10, 2019-08-05 11:10,1.40, 2019-08-05 11:20,27.40, 2019-08-05 11:30,0.20, 2019-08-05 11:40,68.30, 2019-08-05 11:50,108.60, 2019-08-05 12:00,67.00, 2019-08-05 12:10,208.90, 2019-08-05 12:20,59.30, 2019-08-05 12:30,47.40, 2019-08-05 12:40,45.60, 2019-08-05 12:50,57.50, 2019-08-05 13:00,164.40, 2019-08-05 13:10,178.10, 2019-08-05 13:20,208.30, 2019-08-05 13:30,224.80, 2019-08-05 13:40,207.70, 2019-08-05 13:50,197.30, 2019-08-05 14:00,222.20, 2019-08-05 14:10,222.70, 2019-08-05 14:20,226.40, 2019-08-05 14:30,217.60, 2019-08-05 14:40,224.30, 2019-08-05 14:50,200.40, 2019-08-05 15:00,228.20, 2019-08-05 15:10,200.00, 2019-08-05 15:20,207.20, 2019-08-05 15:30,172.40, 2019-08-05 15:40,193.00, 2019-08-05 15:50,237.70, 2019-08-05 16:00,187.80, 2019-08-05 16:10,263.60, 2019-08-05 16:20,297.20, 2019-08-05 16:30,246.60, 2019-08-05 16:40,278.70, 2019-08-05 16:50,178.70, 2019-08-05 17:00,282.40, 2019-08-05 17:10,145.60, 2019-08-05 17:20,233.70, 2019-08-05 17:30,213.00, 2019-08-05 17:40,119.70, 2019-08-05 17:50,219.30, 2019-08-05 18:00,196.70, 2019-08-05 18:10,236.30, 2019-08-05 18:20,229.30, 2019-08-05 18:30,229.90, 2019-08-05 18:40,202.00, 2019-08-05 18:50,149.40, 2019-08-05 19:00,205.80, 2019-08-05 19:10,217.90, 2019-08-05 19:20,208.80, 2019-08-05 19:30,220.60, 2019-08-05 19:40,227.20, 2019-08-05 19:50,216.70, 2019-08-05 20:00,199.90, 2019-08-05 20:10,215.30, 2019-08-05 20:20,217.80, 2019-08-05 20:30,200.10, 2019-08-05 20:40,214.30, 2019-08-05 20:50,213.40, 2019-08-05 21:00,0.10, 2019-08-05 21:10,1.30, 2019-08-05 21:20,0.30, 2019-08-05 21:30,0.70, 2019-08-05 21:40,0.30, 2019-08-05 21:50,0.40, 2019-08-05 22:00,323.80, 2019-08-05 22:10,324.20, 2019-08-05 22:20,351.20, 2019-08-05 22:30,348.10, 2019-08-05 22:40,351.70, 2019-08-05 22:50,359.20, 2019-08-05 23:00,346.00, 2019-08-05 23:10,339.40, 2019-08-05 23:20,0.10, 2019-08-05 23:30,1.30, 2019-08-05 23:40,355.70, 2019-08-05 23:50,1.30, 2019-08-06 00:00,1.30, 2019-08-06 00:10,0.70, 2019-08-06 00:20,358.80, 2019-08-06 00:30,353.20, 2019-08-06 00:40,351.40, 2019-08-06 00:50,351.20, 2019-08-06 01:00,351.20, 2019-08-06 01:10,348.70, 2019-08-06 01:20,348.70, 2019-08-06 01:30,348.70, 2019-08-06 01:40,348.70, 2019-08-06 01:50,349.00, 2019-08-06 02:00,348.70, 2019-08-06 02:10,348.60, 2019-08-06 02:20,348.60, 2019-08-06 02:30,348.60, 2019-08-06 02:40,348.60, 2019-08-06 02:50,348.60, 2019-08-06 03:00,348.60, 2019-08-06 03:10,348.60, 2019-08-06 03:20,348.60, 2019-08-06 03:30,348.60, 2019-08-06 03:40,348.60, 2019-08-06 03:50,348.60, 2019-08-06 04:00,348.60, 2019-08-06 04:10,348.60, 2019-08-06 04:20,348.60, 2019-08-06 04:30,348.50, 2019-08-06 04:40,341.20, 2019-08-06 04:50,343.20, 2019-08-06 05:00,336.90, 2019-08-06 05:10,336.60, 2019-08-06 05:20,277.60, 2019-08-06 05:30,277.60, 2019-08-06 05:40,277.60, 2019-08-06 05:50,277.20, 2019-08-06 06:00,277.20, 2019-08-06 06:10,277.10, 2019-08-06 06:20,277.20, 2019-08-06 06:30,277.10, 2019-08-06 06:40,277.20, 2019-08-06 06:50,277.20, 2019-08-06 07:00,356.40, 2019-08-06 07:10,0.20, 2019-08-06 07:20,1.30, 2019-08-06 07:30,43.40, 2019-08-06 07:40,39.60, 2019-08-06 07:50,47.20, 2019-08-06 08:00,42.30, 2019-08-06 08:10,2.20, 2019-08-06 08:20,64.40, 2019-08-06 08:30,27.40, 2019-08-06 08:40,359.10, 2019-08-06 08:50,81.50, 2019-08-06 09:00,76.10, 2019-08-06 09:10,70.40, 2019-08-06 09:20,65.80, 2019-08-06 09:30,46.70, 2019-08-06 09:40,56.70, 2019-08-06 09:50,67.90, 2019-08-06 10:00,150.90, 2019-08-06 10:10,138.00, 2019-08-06 10:20,132.20, 2019-08-06 10:30,155.40, 2019-08-06 10:40,132.30, 2019-08-06 10:50,128.10, 2019-08-06 11:00,149.40, 2019-08-06 11:10,75.40, 2019-08-06 11:20,208.20, 2019-08-06 11:30,149.70, 2019-08-06 11:40,207.80, 2019-08-06 11:50,282.90, 2019-08-06 12:00,215.30, 2019-08-06 12:10,151.50, 2019-08-06 12:20,252.70, 2019-08-06 12:30,185.30, 2019-08-06 12:40,280.50, 2019-08-06 12:50,22.20, 2019-08-06 13:00,195.30, 2019-08-06 13:10,219.90, 2019-08-06 13:20,139.70, 2019-08-06 13:30,182.40, 2019-08-06 13:40,240.80, 2019-08-06 13:50,260.40, 2019-08-06 14:00,238.20, 2019-08-06 14:10,267.90, 2019-08-06 14:20,273.70, 2019-08-06 14:30,253.20, 2019-08-06 14:40,17.40, 2019-08-06 14:50,248.60, 2019-08-06 15:00,208.40, 2019-08-06 15:10,230.60, 2019-08-06 15:20,256.30, 2019-08-06 15:30,358.10, 2019-08-06 15:40,233.80, 2019-08-06 15:50,358.70, 2019-08-06 16:00,124.70, 2019-08-06 16:10,226.00, 2019-08-06 16:20,188.10, 2019-08-06 16:30,60.80, 2019-08-06 16:40,252.50, 2019-08-06 16:50,198.10, 2019-08-06 17:00,226.40, 2019-08-06 17:10,202.50, 2019-08-06 17:20,227.70, 2019-08-06 17:30,242.90, 2019-08-06 17:40,169.60, 2019-08-06 17:50,197.30, 2019-08-06 18:00,192.20, 2019-08-06 18:10,166.30, 2019-08-06 18:20,254.20, 2019-08-06 18:30,161.00, 2019-08-06 18:40,174.60, 2019-08-06 18:50,238.80, 2019-08-06 19:00,237.70, 2019-08-06 19:10,171.00, 2019-08-06 19:20,204.10, 2019-08-06 19:30,196.50, 2019-08-06 19:40,189.10, 2019-08-06 19:50,213.50, 2019-08-06 20:00,179.70, 2019-08-06 20:10,194.90, 2019-08-06 20:20,250.40, 2019-08-06 20:30,197.30, 2019-08-06 20:40,190.00, 2019-08-06 20:50,220.10, 2019-08-06 21:00,226.80, 2019-08-06 21:10,227.40, 2019-08-06 21:20,350.70, 2019-08-06 21:30,347.60, 2019-08-06 21:40,352.00, 2019-08-06 21:50,346.20, 2019-08-06 22:00,346.20, 2019-08-06 22:10,346.30, 2019-08-06 22:20,346.30, 2019-08-06 22:30,346.30, 2019-08-06 22:40,346.70, 2019-08-06 22:50,344.60, 2019-08-06 23:00,346.90, 2019-08-06 23:10,346.90, 2019-08-06 23:20,345.00, 2019-08-06 23:30,347.70, 2019-08-06 23:40,359.00, 2019-08-06 23:50,359.10, 2019-08-07 00:00,359.10, 2019-08-07 00:10,359.10, 2019-08-07 00:20,359.20, 2019-08-07 00:30,359.10, 2019-08-07 00:40,359.10, 2019-08-07 00:50,359.10, 2019-08-07 01:00,359.10, 2019-08-07 01:10,359.10, 2019-08-07 01:20,359.10, 2019-08-07 01:30,359.10, 2019-08-07 01:40,359.10, 2019-08-07 01:50,358.90, 2019-08-07 02:00,0.30, 2019-08-07 02:10,0.40, 2019-08-07 02:20,0.30, 2019-08-07 02:30,0.40, 2019-08-07 02:40,0.50, 2019-08-07 02:50,0.40, 2019-08-07 03:00,0.40, 2019-08-07 03:10,0.40, 2019-08-07 03:20,0.40, 2019-08-07 03:30,0.30, 2019-08-07 03:40,0.40, 2019-08-07 03:50,0.30, 2019-08-07 04:00,348.20, 2019-08-07 04:10,343.70, 2019-08-07 04:20,256.10, 2019-08-07 04:30,315.70, 2019-08-07 04:40,358.70, 2019-08-07 04:50,358.80, 2019-08-07 05:00,358.80, 2019-08-07 05:10,359.10, 2019-08-07 05:20,359.10, 2019-08-07 05:30,359.10, 2019-08-07 05:40,359.10, 2019-08-07 05:50,0.50, 2019-08-07 06:00,0.50, 2019-08-07 06:10,355.20, 2019-08-07 06:20,358.20, 2019-08-07 06:30,0.50, 2019-08-07 06:40,0.10, 2019-08-07 06:50,0.60, 2019-08-07 07:00,0.70, 2019-08-07 07:10,0.60, 2019-08-07 07:20,358.70, 2019-08-07 07:30,0.70, 2019-08-07 07:40,332.60, 2019-08-07 07:50,169.70, 2019-08-07 08:00,54.50, 2019-08-07 08:10,65.70, 2019-08-07 08:20,65.20, 2019-08-07 08:30,60.00, 2019-08-07 08:40,166.20, 2019-08-07 08:50,222.30, 2019-08-07 09:00,209.00, 2019-08-07 09:10,218.00, 2019-08-07 09:20,215.00, 2019-08-07 09:30,228.40, 2019-08-07 09:40,242.50, 2019-08-07 09:50,207.70, 2019-08-07 10:00,221.20, 2019-08-07 10:10,210.80, 2019-08-07 10:20,239.10, 2019-08-07 10:30,206.50, 2019-08-07 10:40,151.00, 2019-08-07 10:50,244.30, 2019-08-07 11:00,196.70, 2019-08-07 11:10,151.40, 2019-08-07 11:20,278.40, 2019-08-07 11:30,212.20, 2019-08-07 11:40,210.70, 2019-08-07 11:50,253.40, 2019-08-07 12:00,220.20, 2019-08-07 12:10,200.70, 2019-08-07 12:20,191.30, 2019-08-07 12:30,249.40, 2019-08-07 12:40,237.50, 2019-08-07 12:50,203.60, 2019-08-07 13:00,213.60, 2019-08-07 13:10,193.00, 2019-08-07 13:20,177.40, 2019-08-07 13:30,186.60, 2019-08-07 13:40,188.50, 2019-08-07 13:50,211.20, 2019-08-07 14:00,221.30, 2019-08-07 14:10,216.50, 2019-08-07 14:20,195.70, 2019-08-07 14:30,224.20, 2019-08-07 14:40,214.80, 2019-08-07 14:50,215.90, 2019-08-07 15:00,180.00, 2019-08-07 15:10,193.20, 2019-08-07 15:20,212.20, 2019-08-07 15:30,192.70, 2019-08-07 15:40,189.80, 2019-08-07 15:50,187.50, 2019-08-07 16:00,359.00, 2019-08-07 16:10,199.80, 2019-08-07 16:20,270.10, 2019-08-07 16:30,215.30, 2019-08-07 16:40,182.30, 2019-08-07 16:50,221.70, 2019-08-07 17:00,211.50, 2019-08-07 17:10,239.00, 2019-08-07 17:20,199.90, 2019-08-07 17:30,218.50, 2019-08-07 17:40,236.30, 2019-08-07 17:50,184.10, 2019-08-07 18:00,235.50, 2019-08-07 18:10,219.20, 2019-08-07 18:20,227.60, 2019-08-07 18:30,236.50, 2019-08-07 18:40,182.00, 2019-08-07 18:50,193.50, 2019-08-07 19:00,144.00, 2019-08-07 19:10,216.80, 2019-08-07 19:20,237.80, 2019-08-07 19:30,223.10, 2019-08-07 19:40,264.20, 2019-08-07 19:50,229.20, 2019-08-07 20:00,245.70, 2019-08-07 20:10,222.40, 2019-08-07 20:20,227.20, 2019-08-07 20:30,194.20, 2019-08-07 20:40,254.60, 2019-08-07 20:50,229.90, 2019-08-07 21:00,317.80, 2019-08-07 21:10,318.00, 2019-08-07 21:20,317.50, 2019-08-07 21:30,318.40, 2019-08-07 21:40,338.70, 2019-08-07 21:50,349.60, 2019-08-07 22:00,349.60, 2019-08-07 22:10,348.90, 2019-08-07 22:20,348.90, 2019-08-07 22:30,349.20, 2019-08-07 22:40,348.90, 2019-08-07 22:50,355.60, 2019-08-07 23:00,357.90, 2019-08-07 23:10,358.30, 2019-08-07 23:20,358.30, 2019-08-07 23:30,337.30, 2019-08-07 23:40,348.10, 2019-08-07 23:50,358.70, 2019-08-08 00:00,352.30, 2019-08-08 00:10,354.30, 2019-08-08 00:20,354.00, 2019-08-08 00:30,354.10, 2019-08-08 00:40,354.00, 2019-08-08 00:50,354.00, 2019-08-08 01:00,354.00, 2019-08-08 01:10,354.10, 2019-08-08 01:20,353.90, 2019-08-08 01:30,353.90, 2019-08-08 01:40,353.50, 2019-08-08 01:50,353.60, 2019-08-08 02:00,353.20, 2019-08-08 02:10,352.70, 2019-08-08 02:20,352.60, 2019-08-08 02:30,352.60, 2019-08-08 02:40,352.60, 2019-08-08 02:50,352.60, 2019-08-08 03:00,352.90, 2019-08-08 03:10,353.00, 2019-08-08 03:20,352.90, 2019-08-08 03:30,352.90, 2019-08-08 03:40,352.90, 2019-08-08 03:50,353.00, 2019-08-08 04:00,352.80, 2019-08-08 04:10,352.80, 2019-08-08 04:20,352.80, 2019-08-08 04:30,352.90, 2019-08-08 04:40,352.90, 2019-08-08 04:50,352.90, 2019-08-08 05:00,352.10, 2019-08-08 05:10,352.10, 2019-08-08 05:20,352.00, 2019-08-08 05:30,352.10, 2019-08-08 05:40,352.00, 2019-08-08 05:50,351.80, 2019-08-08 06:00,304.40, 2019-08-08 06:10,304.30, 2019-08-08 06:20,304.30, 2019-08-08 06:30,304.30, 2019-08-08 06:40,304.30, 2019-08-08 06:50,304.30, 2019-08-08 07:00,303.90, 2019-08-08 07:10,303.90, 2019-08-08 07:20,211.00, 2019-08-08 07:30,210.50, 2019-08-08 07:40,195.10, 2019-08-08 07:50,151.70, 2019-08-08 08:00,144.40, 2019-08-08 08:10,51.20, 2019-08-08 08:20,79.00, 2019-08-08 08:30,79.20, 2019-08-08 08:40,123.30, 2019-08-08 08:50,120.70, 2019-08-08 09:00,140.70, 2019-08-08 09:10,144.20, 2019-08-08 09:20,208.80, 2019-08-08 09:30,214.10, 2019-08-08 09:40,131.80, 2019-08-08 09:50,171.50, 2019-08-08 10:00,129.00, 2019-08-08 10:10,246.60, 2019-08-08 10:20,243.40, 2019-08-08 10:30,203.50, 2019-08-08 10:40,186.80, 2019-08-08 10:50,214.30, 2019-08-08 11:00,210.10, 2019-08-08 11:10,239.80, 2019-08-08 11:20,172.40, 2019-08-08 11:30,213.60, 2019-08-08 11:40,215.10, 2019-08-08 11:50,212.20, 2019-08-08 12:00,187.80, 2019-08-08 12:10,222.10, 2019-08-08 12:20,206.40, 2019-08-08 12:30,210.30, 2019-08-08 12:40,226.30, 2019-08-08 12:50,182.40, 2019-08-08 13:00,227.30, 2019-08-08 13:10,245.90, 2019-08-08 13:20,211.50, 2019-08-08 13:30,242.70, 2019-08-08 13:40,225.70, 2019-08-08 13:50,255.60, 2019-08-08 14:00,187.70, 2019-08-08 14:10,235.20, 2019-08-08 14:20,238.70, 2019-08-08 14:30,222.30, 2019-08-08 14:40,214.60, 2019-08-08 14:50,229.40, 2019-08-08 15:00,296.60, 2019-08-08 15:10,118.00, 2019-08-08 15:20,266.20, 2019-08-08 15:30,296.30, 2019-08-08 15:40,169.90, 2019-08-08 15:50,161.00, 2019-08-08 16:00,217.80, 2019-08-08 16:10,189.80, 2019-08-08 16:20,214.10, 2019-08-08 16:30,163.70, 2019-08-08 16:40,208.70, 2019-08-08 16:50,227.60, 2019-08-08 17:00,215.80, 2019-08-08 17:10,194.80, 2019-08-08 17:20,222.10, 2019-08-08 17:30,30.70, 2019-08-08 17:40,220.10, 2019-08-08 17:50,180.70, 2019-08-08 18:00,224.70, 2019-08-08 18:10,220.10, 2019-08-08 18:20,213.80, 2019-08-08 18:30,247.80, 2019-08-08 18:40,201.20, 2019-08-08 18:50,209.10, 2019-08-08 19:00,238.20, 2019-08-08 19:10,261.50, 2019-08-08 19:20,218.60, 2019-08-08 19:30,214.00, 2019-08-08 19:40,216.00, 2019-08-08 19:50,221.50, 2019-08-08 20:00,261.30, 2019-08-08 20:10,343.70, 2019-08-08 20:20,198.50, 2019-08-08 20:30,358.90, 2019-08-08 20:40,274.80, 2019-08-08 20:50,275.90, 2019-08-08 21:00,275.80, 2019-08-08 21:10,275.70, 2019-08-08 21:20,275.60, 2019-08-08 21:30,275.70, 2019-08-08 21:40,275.70, 2019-08-08 21:50,275.60, 2019-08-08 22:00,275.50, 2019-08-08 22:10,275.40, 2019-08-08 22:20,275.40, 2019-08-08 22:30,275.40, 2019-08-08 22:40,275.30, 2019-08-08 22:50,275.30, 2019-08-08 23:00,275.30, 2019-08-08 23:10,275.30, 2019-08-08 23:20,275.10, 2019-08-08 23:30,275.10, 2019-08-08 23:40,275.00, 2019-08-08 23:50,275.00, 2019-08-09 00:00,275.00, 2019-08-09 00:10,275.00, 2019-08-09 00:20,274.80, 2019-08-09 00:30,275.00, 2019-08-09 00:40,275.00, 2019-08-09 00:50,275.00, 2019-08-09 01:00,275.00, 2019-08-09 01:10,274.90, 2019-08-09 01:20,274.90, 2019-08-09 01:30,274.90, 2019-08-09 01:40,275.00, 2019-08-09 01:50,275.00, 2019-08-09 02:00,274.90, 2019-08-09 02:10,274.90, 2019-08-09 02:20,274.80, 2019-08-09 02:30,274.90, 2019-08-09 02:40,219.30, 2019-08-09 02:50,219.10, 2019-08-09 03:00,221.40, 2019-08-09 03:10,227.40, 2019-08-09 03:20,224.00, 2019-08-09 03:30,222.80, 2019-08-09 03:40,222.80, 2019-08-09 03:50,217.20, 2019-08-09 04:00,222.70, 2019-08-09 04:10,222.80, 2019-08-09 04:20,223.40, 2019-08-09 04:30,223.80, 2019-08-09 04:40,227.80, 2019-08-09 04:50,227.80, 2019-08-09 05:00,227.80, 2019-08-09 05:10,227.70, 2019-08-09 05:20,226.80, 2019-08-09 05:30,226.40, 2019-08-09 05:40,226.50, 2019-08-09 05:50,226.50, 2019-08-09 06:00,225.40, 2019-08-09 06:10,223.90, 2019-08-09 06:20,224.90, 2019-08-09 06:30,223.30, 2019-08-09 06:40,220.10, 2019-08-09 06:50,193.30, 2019-08-09 07:00,191.90, 2019-08-09 07:10,185.80, 2019-08-09 07:20,187.30, 2019-08-09 07:30,188.20, 2019-08-09 07:40,187.50, 2019-08-09 07:50,182.90, 2019-08-09 08:00,182.70, 2019-08-09 08:10,142.10, 2019-08-09 08:20,71.20, 2019-08-09 08:30,71.80, 2019-08-09 08:40,73.00, 2019-08-09 08:50,115.90, 2019-08-09 09:00,117.70, 2019-08-09 09:10,172.70, 2019-08-09 09:20,186.90, 2019-08-09 09:30,204.30, 2019-08-09 09:40,198.70, 2019-08-09 09:50,186.20, 2019-08-09 10:00,196.60, 2019-08-09 10:10,207.50, 2019-08-09 10:20,189.70, 2019-08-09 10:30,232.80, 2019-08-09 10:40,231.70, 2019-08-09 10:50,218.70, 2019-08-09 11:00,198.50, 2019-08-09 11:10,301.70, 2019-08-09 11:20,205.70, 2019-08-09 11:30,196.60, 2019-08-09 11:40,227.30, 2019-08-09 11:50,223.90, 2019-08-09 12:00,174.50, 2019-08-09 12:10,189.60, 2019-08-09 12:20,222.50, 2019-08-09 12:30,227.80, 2019-08-09 12:40,244.20, 2019-08-09 12:50,247.40, 2019-08-09 13:00,191.40, 2019-08-09 13:10,200.10, 2019-08-09 13:20,166.60, 2019-08-09 13:30,223.70, 2019-08-09 13:40,210.40, 2019-08-09 13:50,184.10, 2019-08-09 14:00,202.40, 2019-08-09 14:10,238.50, 2019-08-09 14:20,186.80, 2019-08-09 14:30,219.60, 2019-08-09 14:40,201.00, 2019-08-09 14:50,192.30, 2019-08-09 15:00,123.20, 2019-08-09 15:10,145.20, 2019-08-09 15:20,201.20, 2019-08-09 15:30,141.90, 2019-08-09 15:40,298.10, 2019-08-09 15:50,160.40, 2019-08-09 16:00,217.50, 2019-08-09 16:10,143.40, 2019-08-09 16:20,237.50, 2019-08-09 16:30,244.60, 2019-08-09 16:40,212.10, 2019-08-09 16:50,243.20, 2019-08-09 17:00,206.40, 2019-08-09 17:10,177.70, 2019-08-09 17:20,189.00, 2019-08-09 17:30,207.30, 2019-08-09 17:40,149.90, 2019-08-09 17:50,189.50, 2019-08-09 18:00,191.50, 2019-08-09 18:10,210.70, 2019-08-09 18:20,337.00, 2019-08-09 18:30,359.10, 2019-08-09 18:40,359.00, 2019-08-09 18:50,359.00, 2019-08-09 19:00,359.10, 2019-08-09 19:10,358.40, 2019-08-09 19:20,357.60, 2019-08-09 19:30,357.70, 2019-08-09 19:40,357.70, 2019-08-09 19:50,357.70, 2019-08-09 20:00,358.00, 2019-08-09 20:10,347.40, 2019-08-09 20:20,341.50, 2019-08-09 20:30,350.00, 2019-08-09 20:40,351.80, 2019-08-09 20:50,359.10, 2019-08-09 21:00,359.10, 2019-08-09 21:10,0.10, 2019-08-09 21:20,0.20, 2019-08-09 21:30,0.40, 2019-08-09 21:40,0.30, 2019-08-09 21:50,0.40, 2019-08-09 22:00,0.20, 2019-08-09 22:10,0.50, 2019-08-09 22:20,344.70, 2019-08-09 22:30,7.60, 2019-08-09 22:40,0.50, 2019-08-09 22:50,0.30, 2019-08-09 23:00,0.30, 2019-08-09 23:10,0.40, 2019-08-09 23:20,0.50, 2019-08-09 23:30,0.30, 2019-08-09 23:40,0.30, 2019-08-09 23:50,0.40, 2019-08-10 00:00,0.30, 2019-08-10 00:10,1.30, 2019-08-10 00:20,1.30, 2019-08-10 00:30,1.30, 2019-08-10 00:40,1.30, 2019-08-10 00:50,296.00, 2019-08-10 01:00,296.00, 2019-08-10 01:10,296.00, 2019-08-10 01:20,198.30, 2019-08-10 01:30,198.50, 2019-08-10 01:40,198.50, 2019-08-10 01:50,198.50, 2019-08-10 02:00,198.60, 2019-08-10 02:10,198.90, 2019-08-10 02:20,197.80, 2019-08-10 02:30,198.30, 2019-08-10 02:40,199.10, 2019-08-10 02:50,199.00, 2019-08-10 03:00,198.80, 2019-08-10 03:10,199.50, 2019-08-10 03:20,199.50, 2019-08-10 03:30,199.30, 2019-08-10 03:40,199.30, 2019-08-10 03:50,199.60, 2019-08-10 04:00,200.40, 2019-08-10 04:10,200.20, 2019-08-10 04:20,200.30, 2019-08-10 04:30,201.10, 2019-08-10 04:40,154.90, 2019-08-10 04:50,155.10, 2019-08-10 05:00,155.00, 2019-08-10 05:10,155.00, 2019-08-10 05:20,155.60, 2019-08-10 05:30,156.00, 2019-08-10 05:40,157.70, 2019-08-10 05:50,157.80, 2019-08-10 06:00,157.90, 2019-08-10 06:10,157.90, 2019-08-10 06:20,157.80, 2019-08-10 06:30,159.10, 2019-08-10 06:40,159.10, 2019-08-10 06:50,158.70, 2019-08-10 07:00,158.70, 2019-08-10 07:10,158.60, 2019-08-10 07:20,154.50, 2019-08-10 07:30,154.10, 2019-08-10 07:40,154.00, 2019-08-10 07:50,154.00, 2019-08-10 08:00,151.80, 2019-08-10 08:10,151.70, 2019-08-10 08:20,151.40, 2019-08-10 08:30,150.50, 2019-08-10 08:40,149.50, 2019-08-10 08:50,358.80, 2019-08-10 09:00,0.60, 2019-08-10 09:10,142.00, 2019-08-10 09:20,142.40, 2019-08-10 09:30,141.00, 2019-08-10 09:40,161.00, 2019-08-10 09:50,159.80, 2019-08-10 10:00,144.90, 2019-08-10 10:10,146.70, 2019-08-10 10:20,184.10, 2019-08-10 10:30,143.30, 2019-08-10 10:40,136.40, 2019-08-10 10:50,203.60, 2019-08-10 11:00,231.20, 2019-08-10 11:10,222.00, 2019-08-10 11:20,242.20, 2019-08-10 11:30,278.90, 2019-08-10 11:40,214.70, 2019-08-10 11:50,195.30, 2019-08-10 12:00,225.90, 2019-08-10 12:10,176.40, 2019-08-10 12:20,207.20, 2019-08-10 12:30,234.10, 2019-08-10 12:40,166.30, 2019-08-10 12:50,208.70, 2019-08-10 13:00,219.90, 2019-08-10 13:10,209.40, 2019-08-10 13:20,214.00, 2019-08-10 13:30,179.10, 2019-08-10 13:40,255.40, 2019-08-10 13:50,103.70, 2019-08-10 14:00,230.40, 2019-08-10 14:10,154.30, 2019-08-10 14:20,266.40, 2019-08-10 14:30,193.70, 2019-08-10 14:40,273.30, 2019-08-10 14:50,266.30, 2019-08-10 15:00,207.70, 2019-08-10 15:10,247.50, 2019-08-10 15:20,255.10, 2019-08-10 15:30,261.80, 2019-08-10 15:40,245.10, 2019-08-10 15:50,230.60, 2019-08-10 16:00,292.70, 2019-08-10 16:10,343.80, 2019-08-10 16:20,238.50, 2019-08-10 16:30,237.00, 2019-08-10 16:40,227.80, 2019-08-10 16:50,178.90, 2019-08-10 17:00,222.50, 2019-08-10 17:10,281.10, 2019-08-10 17:20,299.70, 2019-08-10 17:30,154.90, 2019-08-10 17:40,206.00, 2019-08-10 17:50,200.10, 2019-08-10 18:00,233.60, 2019-08-10 18:10,165.40, 2019-08-10 18:20,208.70, 2019-08-10 18:30,203.50, 2019-08-10 18:40,204.30, 2019-08-10 18:50,200.40, 2019-08-10 19:00,172.80, 2019-08-10 19:10,220.70, 2019-08-10 19:20,210.40, 2019-08-10 19:30,199.20, 2019-08-10 19:40,233.30, 2019-08-10 19:50,235.20, 2019-08-10 20:00,213.60, 2019-08-10 20:10,219.00, 2019-08-10 20:20,224.30, 2019-08-10 20:30,225.70, 2019-08-10 20:40,226.70, 2019-08-10 20:50,344.90, 2019-08-10 21:00,347.90, 2019-08-10 21:10,351.90, 2019-08-10 21:20,351.80, 2019-08-10 21:30,352.10, 2019-08-10 21:40,0.10, 2019-08-10 21:50,358.10, 2019-08-10 22:00,0.10, 2019-08-10 22:10,1.30, 2019-08-10 22:20,0.40, 2019-08-10 22:30,0.70, 2019-08-10 22:40,0.20, 2019-08-10 22:50,0.40, 2019-08-10 23:00,0.20, 2019-08-10 23:10,359.00, 2019-08-10 23:20,359.00, 2019-08-10 23:30,359.00, 2019-08-10 23:40,359.10, 2019-08-10 23:50,359.00, 2019-08-11 00:00,316.40, 2019-08-11 00:10,265.60, 2019-08-11 00:20,265.30, 2019-08-11 00:30,265.40, 2019-08-11 00:40,262.90, 2019-08-11 00:50,262.80, 2019-08-11 01:00,262.90, 2019-08-11 01:10,262.80, 2019-08-11 01:20,157.40, 2019-08-11 01:30,157.40, 2019-08-11 01:40,160.80, 2019-08-11 01:50,357.80, 2019-08-11 02:00,354.10, 2019-08-11 02:10,350.60, 2019-08-11 02:20,353.90, 2019-08-11 02:30,353.90, 2019-08-11 02:40,358.90, 2019-08-11 02:50,7.00, 2019-08-11 03:00,1.30, 2019-08-11 03:10,112.90, 2019-08-11 03:20,125.30, 2019-08-11 03:30,124.70, 2019-08-11 03:40,124.20, 2019-08-11 03:50,358.60, 2019-08-11 04:00,358.50, 2019-08-11 04:10,358.50, 2019-08-11 04:20,358.90, 2019-08-11 04:30,359.00, 2019-08-11 04:40,359.00, 2019-08-11 04:50,359.00, 2019-08-11 05:00,349.50, 2019-08-11 05:10,350.60, 2019-08-11 05:20,352.90, 2019-08-11 05:30,350.00, 2019-08-11 05:40,351.90, 2019-08-11 05:50,354.10, 2019-08-11 06:00,358.80, 2019-08-11 06:10,2.20, 2019-08-11 06:20,0.20, 2019-08-11 06:30,357.50, 2019-08-11 06:40,0.30, 2019-08-11 06:50,1.30, 2019-08-11 07:00,1.60, 2019-08-11 07:10,0.60, 2019-08-11 07:20,17.20, 2019-08-11 07:30,0.30, 2019-08-11 07:40,21.30, 2019-08-11 07:50,1.40, 2019-08-11 08:00,0.70, 2019-08-11 08:10,49.40, 2019-08-11 08:20,37.00, 2019-08-11 08:30,1.40, 2019-08-11 08:40,358.90, 2019-08-11 08:50,321.70, 2019-08-11 09:00,358.90, 2019-08-11 09:10,54.10, 2019-08-11 09:20,29.90, 2019-08-11 09:30,3.50, 2019-08-11 09:40,31.60, 2019-08-11 09:50,22.70, 2019-08-11 10:00,34.00, 2019-08-11 10:10,34.50, 2019-08-11 10:20,60.90, 2019-08-11 10:30,61.10, 2019-08-11 10:40,62.80, 2019-08-11 10:50,22.70, 2019-08-11 11:00,62.20, 2019-08-11 11:10,17.70, 2019-08-11 11:20,171.90, 2019-08-11 11:30,182.80, 2019-08-11 11:40,187.90, 2019-08-11 11:50,194.10, 2019-08-11 12:00,187.50, 2019-08-11 12:10,204.80, 2019-08-11 12:20,220.40, 2019-08-11 12:30,228.20, 2019-08-11 12:40,233.80, 2019-08-11 12:50,203.50, 2019-08-11 13:00,238.40, 2019-08-11 13:10,188.90, 2019-08-11 13:20,209.60, 2019-08-11 13:30,203.60, 2019-08-11 13:40,158.50, 2019-08-11 13:50,164.20, 2019-08-11 14:00,224.10, 2019-08-11 14:10,219.50, 2019-08-11 14:20,210.40, 2019-08-11 14:30,243.30, 2019-08-11 14:40,179.40, 2019-08-11 14:50,200.20, 2019-08-11 15:00,222.50, 2019-08-11 15:10,218.60, 2019-08-11 15:20,242.40, 2019-08-11 15:30,226.10, 2019-08-11 15:40,215.10, 2019-08-11 15:50,248.20, 2019-08-11 16:00,201.90, 2019-08-11 16:10,223.60, 2019-08-11 16:20,202.40, 2019-08-11 16:30,214.40, 2019-08-11 16:40,193.70, 2019-08-11 16:50,228.30, 2019-08-11 17:00,233.40, 2019-08-11 17:10,218.80, 2019-08-11 17:20,231.50, 2019-08-11 17:30,216.50, 2019-08-11 17:40,211.30, 2019-08-11 17:50,219.90, 2019-08-11 18:00,182.90, 2019-08-11 18:10,192.70, 2019-08-11 18:20,190.30, 2019-08-11 18:30,200.50, 2019-08-11 18:40,216.90, 2019-08-11 18:50,131.30, 2019-08-11 19:00,131.50, 2019-08-11 19:10,131.60, 2019-08-11 19:20,104.60, 2019-08-11 19:30,342.90, 2019-08-11 19:40,342.80, 2019-08-11 19:50,328.20, 2019-08-11 20:00,253.00, 2019-08-11 20:10,253.20, 2019-08-11 20:20,253.00, 2019-08-11 20:30,252.20, 2019-08-11 20:40,252.20, 2019-08-11 20:50,252.20, 2019-08-11 21:00,251.80, 2019-08-11 21:10,251.60, 2019-08-11 21:20,251.70, 2019-08-11 21:30,249.90, 2019-08-11 21:40,237.30, 2019-08-11 21:50,236.20, 2019-08-11 22:00,236.00, 2019-08-11 22:10,236.10, 2019-08-11 22:20,137.40, 2019-08-11 22:30,167.10, 2019-08-11 22:40,169.60, 2019-08-11 22:50,171.00, 2019-08-11 23:00,171.10, 2019-08-11 23:10,171.10, 2019-08-11 23:20,171.10, 2019-08-11 23:30,171.20, 2019-08-11 23:40,171.10, 2019-08-11 23:50,170.90, 2019-08-12 00:00,171.60, 2019-08-12 00:10,171.70, 2019-08-12 00:20,171.60, 2019-08-12 00:30,171.70, 2019-08-12 00:40,171.70, 2019-08-12 00:50,171.70, 2019-08-12 01:00,192.90, 2019-08-12 01:10,193.80, 2019-08-12 01:20,193.80, 2019-08-12 01:30,193.70, 2019-08-12 01:40,195.00, 2019-08-12 01:50,195.00, 2019-08-12 02:00,194.50, 2019-08-12 02:10,195.80, 2019-08-12 02:20,196.20, 2019-08-12 02:30,195.30, 2019-08-12 02:40,297.10, 2019-08-12 02:50,297.10, 2019-08-12 03:00,297.00, 2019-08-12 03:10,288.10, 2019-08-12 03:20,287.90, 2019-08-12 03:30,288.00, 2019-08-12 03:40,257.50, 2019-08-12 03:50,309.40, 2019-08-12 04:00,309.20, 2019-08-12 04:10,307.90, 2019-08-12 04:20,307.80, 2019-08-12 04:30,281.80, 2019-08-12 04:40,281.90, 2019-08-12 04:50,282.00, 2019-08-12 05:00,282.90, 2019-08-12 05:10,283.60, 2019-08-12 05:20,316.10, 2019-08-12 05:30,352.20, 2019-08-12 05:40,4.20, 2019-08-12 05:50,3.90, 2019-08-12 06:00,358.90, 2019-08-12 06:10,359.00, 2019-08-12 06:20,0.70, 2019-08-12 06:30,358.90, 2019-08-12 06:40,7.20, 2019-08-12 06:50,7.90, 2019-08-12 07:00,50.10, 2019-08-12 07:10,1.40, 2019-08-12 07:20,42.40, 2019-08-12 07:30,358.00, 2019-08-12 07:40,9.70, 2019-08-12 07:50,358.20, 2019-08-12 08:00,26.40, 2019-08-12 08:10,57.20, 2019-08-12 08:20,53.00, 2019-08-12 08:30,0.10, 2019-08-12 08:40,51.20, 2019-08-12 08:50,36.20, 2019-08-12 09:00,25.60, 2019-08-12 09:10,28.20, 2019-08-12 09:20,36.70, 2019-08-12 09:30,52.10, 2019-08-12 09:40,44.30, 2019-08-12 09:50,38.90, 2019-08-12 10:00,73.70, 2019-08-12 10:10,40.00, 2019-08-12 10:20,27.40, 2019-08-12 10:30,37.40, 2019-08-12 10:40,44.60, 2019-08-12 10:50,65.30, 2019-08-12 11:00,57.00, 2019-08-12 11:10,35.20, 2019-08-12 11:20,36.10, 2019-08-12 11:30,29.70, 2019-08-12 11:40,50.40, 2019-08-12 11:50,41.10, 2019-08-12 12:00,37.30, 2019-08-12 12:10,50.70, 2019-08-12 12:20,69.10, 2019-08-12 12:30,69.50, 2019-08-12 12:40,74.70, 2019-08-12 12:50,51.70, 2019-08-12 13:00,111.80, 2019-08-12 13:10,138.50, 2019-08-12 13:20,140.30, 2019-08-12 13:30,195.70, 2019-08-12 13:40,213.70, 2019-08-12 13:50,161.30, 2019-08-12 14:00,190.80, 2019-08-12 14:10,177.00, 2019-08-12 14:20,205.30, 2019-08-12 14:30,201.60, 2019-08-12 14:40,307.00, 2019-08-12 14:50,194.80, 2019-08-12 15:00,237.80, 2019-08-12 15:10,241.20, 2019-08-12 15:20,195.20, 2019-08-12 15:30,198.50, 2019-08-12 15:40,233.60, 2019-08-12 15:50,232.80, 2019-08-12 16:00,196.00, 2019-08-12 16:10,236.50, 2019-08-12 16:20,253.20, 2019-08-12 16:30,343.50, 2019-08-12 16:40,198.00, 2019-08-12 16:50,216.30, 2019-08-12 17:00,179.20, 2019-08-12 17:10,222.10, 2019-08-12 17:20,190.00, 2019-08-12 17:30,189.30, 2019-08-12 17:40,203.20, 2019-08-12 17:50,216.30, 2019-08-12 18:00,207.30, 2019-08-12 18:10,219.10, 2019-08-12 18:20,210.90, 2019-08-12 18:30,143.80, 2019-08-12 18:40,158.30, 2019-08-12 18:50,229.60, 2019-08-12 19:00,233.30, 2019-08-12 19:10,191.90, 2019-08-12 19:20,192.40, 2019-08-12 19:30,350.80, 2019-08-12 19:40,354.90, 2019-08-12 19:50,192.30, 2019-08-12 20:00,192.20, 2019-08-12 20:10,340.30, 2019-08-12 20:20,341.40, 2019-08-12 20:30,338.80, 2019-08-12 20:40,333.50, 2019-08-12 20:50,285.60, 2019-08-12 21:00,272.40, 2019-08-12 21:10,272.40, 2019-08-12 21:20,208.20, 2019-08-12 21:30,206.60, 2019-08-12 21:40,206.60, 2019-08-12 21:50,207.10, 2019-08-12 22:00,207.20, 2019-08-12 22:10,151.60, 2019-08-12 22:20,151.20, 2019-08-12 22:30,149.50, 2019-08-12 22:40,150.00, 2019-08-12 22:50,143.60, 2019-08-12 23:00,143.50, 2019-08-12 23:10,147.80, 2019-08-12 23:20,344.40, 2019-08-12 23:30,333.40, 2019-08-12 23:40,342.90, 2019-08-12 23:50,344.20, 2019-08-13 00:00,344.40, 2019-08-13 00:10,344.30, 2019-08-13 00:20,343.50, 2019-08-13 00:30,343.70, 2019-08-13 00:40,162.50, 2019-08-13 00:50,162.90, 2019-08-13 01:00,358.90, 2019-08-13 01:10,355.40, 2019-08-13 01:20,253.40, 2019-08-13 01:30,253.60, 2019-08-13 01:40,254.10, 2019-08-13 01:50,254.00, 2019-08-13 02:00,253.50, 2019-08-13 02:10,253.50, 2019-08-13 02:20,335.80, 2019-08-13 02:30,336.10, 2019-08-13 02:40,336.10, 2019-08-13 02:50,336.00, 2019-08-13 03:00,335.90, 2019-08-13 03:10,336.00, 2019-08-13 03:20,336.00, 2019-08-13 03:30,292.60, 2019-08-13 03:40,292.50, 2019-08-13 03:50,346.60, 2019-08-13 04:00,346.50, 2019-08-13 04:10,311.10, 2019-08-13 04:20,289.10, 2019-08-13 04:30,289.10, 2019-08-13 04:40,256.80, 2019-08-13 04:50,256.70, 2019-08-13 05:00,256.80, 2019-08-13 05:10,329.90, 2019-08-13 05:20,330.10, 2019-08-13 05:30,329.60, 2019-08-13 05:40,329.70, 2019-08-13 05:50,328.80, 2019-08-13 06:00,272.70, 2019-08-13 06:10,250.70, 2019-08-13 06:20,169.90, 2019-08-13 06:30,169.90, 2019-08-13 06:40,31.10, 2019-08-13 06:50,7.90, 2019-08-13 07:00,1.50, 2019-08-13 07:10,1.50, 2019-08-13 07:20,1.90, 2019-08-13 07:30,1.90, 2019-08-13 07:40,1.80, 2019-08-13 07:50,2.00, 2019-08-13 08:00,53.40, 2019-08-13 08:10,55.10, 2019-08-13 08:20,45.50, 2019-08-13 08:30,55.00, 2019-08-13 08:40,45.00, 2019-08-13 08:50,35.10, 2019-08-13 09:00,0.10, 2019-08-13 09:10,357.60, 2019-08-13 09:20,342.50, 2019-08-13 09:30,0.60, 2019-08-13 09:40,58.90, 2019-08-13 09:50,41.10, 2019-08-13 10:00,34.60, 2019-08-13 10:10,121.90, 2019-08-13 10:20,103.80, 2019-08-13 10:30,208.70, 2019-08-13 10:40,226.80, 2019-08-13 10:50,246.80, 2019-08-13 11:00,226.50, 2019-08-13 11:10,217.10, 2019-08-13 11:20,170.60, 2019-08-13 11:30,183.10, 2019-08-13 11:40,243.30, 2019-08-13 11:50,251.80, 2019-08-13 12:00,253.60, 2019-08-13 12:10,168.70, 2019-08-13 12:20,225.00, 2019-08-13 12:30,227.10, 2019-08-13 12:40,185.60, 2019-08-13 12:50,176.30, 2019-08-13 13:00,244.20, 2019-08-13 13:10,175.10, 2019-08-13 13:20,176.10, 2019-08-13 13:30,137.00, 2019-08-13 13:40,172.00, 2019-08-13 13:50,234.20, 2019-08-13 14:00,140.80, 2019-08-13 14:10,308.90, 2019-08-13 14:20,208.00, 2019-08-13 14:30,222.40, 2019-08-13 14:40,265.90, 2019-08-13 14:50,256.80, 2019-08-13 15:00,57.10, 2019-08-13 15:10,169.30, 2019-08-13 15:20,221.40, 2019-08-13 15:30,235.70, 2019-08-13 15:40,228.30, 2019-08-13 15:50,238.70, 2019-08-13 16:00,185.60, 2019-08-13 16:10,285.60, 2019-08-13 16:20,107.00, 2019-08-13 16:30,251.10, 2019-08-13 16:40,226.90, 2019-08-13 16:50,220.60, 2019-08-13 17:00,177.70, 2019-08-13 17:10,148.30, 2019-08-13 17:20,196.10, 2019-08-13 17:30,208.90, 2019-08-13 17:40,180.50, 2019-08-13 17:50,240.40, 2019-08-13 18:00,222.80, 2019-08-13 18:10,231.80, 2019-08-13 18:20,192.70, 2019-08-13 18:30,199.40, 2019-08-13 18:40,211.00, 2019-08-13 18:50,211.80, 2019-08-13 19:00,177.20, 2019-08-13 19:10,227.20, 2019-08-13 19:20,248.80, 2019-08-13 19:30,321.70, 2019-08-13 19:40,328.90, 2019-08-13 19:50,213.10, 2019-08-13 20:00,306.40, 2019-08-13 20:10,279.20, 2019-08-13 20:20,309.70, 2019-08-13 20:30,285.50, 2019-08-13 20:40,310.60, 2019-08-13 20:50,324.90, 2019-08-13 21:00,342.10, 2019-08-13 21:10,357.30, 2019-08-13 21:20,357.80, 2019-08-13 21:30,357.90, 2019-08-13 21:40,335.00, 2019-08-13 21:50,335.20, 2019-08-13 22:00,340.00, 2019-08-13 22:10,349.10, 2019-08-13 22:20,349.50, 2019-08-13 22:30,349.60, 2019-08-13 22:40,349.60, 2019-08-13 22:50,349.60, 2019-08-13 23:00,349.50, 2019-08-13 23:10,349.50, 2019-08-13 23:20,349.50, 2019-08-13 23:30,349.50, 2019-08-13 23:40,349.60, 2019-08-13 23:50,285.10, 2019-08-14 00:00,250.30, 2019-08-14 00:10,250.30, 2019-08-14 00:20,249.90, 2019-08-14 00:30,237.20, 2019-08-14 00:40,237.30, 2019-08-14 00:50,191.50, 2019-08-14 01:00,193.80, 2019-08-14 01:10,202.00, 2019-08-14 01:20,200.80, 2019-08-14 01:30,200.80, 2019-08-14 01:40,200.80, 2019-08-14 01:50,200.90, 2019-08-14 02:00,200.80, 2019-08-14 02:10,200.80, 2019-08-14 02:20,200.80, 2019-08-14 02:30,200.80, 2019-08-14 02:40,200.80, 2019-08-14 02:50,200.80, 2019-08-14 03:00,200.80, 2019-08-14 03:10,201.00, 2019-08-14 03:20,201.00, 2019-08-14 03:30,201.10, 2019-08-14 03:40,201.20, 2019-08-14 03:50,200.90, 2019-08-14 04:00,201.00, 2019-08-14 04:10,201.00, 2019-08-14 04:20,200.90, 2019-08-14 04:30,200.90, 2019-08-14 04:40,200.60, 2019-08-14 04:50,200.50, 2019-08-14 05:00,197.20, 2019-08-14 05:10,197.20, 2019-08-14 05:20,197.30, 2019-08-14 05:30,197.00, 2019-08-14 05:40,196.30, 2019-08-14 05:50,195.80, 2019-08-14 06:00,196.40, 2019-08-14 06:10,196.40, 2019-08-14 06:20,196.30, 2019-08-14 06:30,197.00, 2019-08-14 06:40,196.90, 2019-08-14 06:50,196.90, 2019-08-14 07:00,196.80, 2019-08-14 07:10,196.60, 2019-08-14 07:20,196.40, 2019-08-14 07:30,196.30, 2019-08-14 07:40,196.90, 2019-08-14 07:50,196.90, 2019-08-14 08:00,197.80, 2019-08-14 08:10,197.10, 2019-08-14 08:20,197.20, 2019-08-14 08:30,197.50, 2019-08-14 08:40,163.30, 2019-08-14 08:50,153.40, 2019-08-14 09:00,128.80, 2019-08-14 09:10,96.60, 2019-08-14 09:20,137.10, 2019-08-14 09:30,57.40, 2019-08-14 09:40,173.70, 2019-08-14 09:50,209.50, 2019-08-14 10:00,324.70, 2019-08-14 10:10,179.00, 2019-08-14 10:20,208.20, 2019-08-14 10:30,229.50, 2019-08-14 10:40,168.00, 2019-08-14 10:50,214.10, 2019-08-14 11:00,255.00, 2019-08-14 11:10,222.60, 2019-08-14 11:20,267.10, 2019-08-14 11:30,230.20, 2019-08-14 11:40,225.10, 2019-08-14 11:50,265.10, 2019-08-14 12:00,209.90, 2019-08-14 12:10,218.40, 2019-08-14 12:20,202.30, 2019-08-14 12:30,229.00, 2019-08-14 12:40,220.50, 2019-08-14 12:50,232.50, 2019-08-14 13:00,223.50, 2019-08-14 13:10,245.80, 2019-08-14 13:20,185.90, 2019-08-14 13:30,232.90, 2019-08-14 13:40,211.50, 2019-08-14 13:50,225.20, 2019-08-14 14:00,157.50, 2019-08-14 14:10,255.90, 2019-08-14 14:20,229.00, 2019-08-14 14:30,229.70, 2019-08-14 14:40,192.30, 2019-08-14 14:50,210.20, 2019-08-14 15:00,178.00, 2019-08-14 15:10,312.60, 2019-08-14 15:20,159.40, 2019-08-14 15:30,235.80, 2019-08-14 15:40,250.00, 2019-08-14 15:50,228.40, 2019-08-14 16:00,286.70, 2019-08-14 16:10,222.70, 2019-08-14 16:20,167.80, 2019-08-14 16:30,209.90, 2019-08-14 16:40,236.50, 2019-08-14 16:50,269.70, 2019-08-14 17:00,202.40, 2019-08-14 17:10,228.80, 2019-08-14 17:20,249.70, 2019-08-14 17:30,197.50, 2019-08-14 17:40,208.80, 2019-08-14 17:50,256.90, 2019-08-14 18:00,240.10, 2019-08-14 18:10,230.10, 2019-08-14 18:20,241.70, 2019-08-14 18:30,170.20, 2019-08-14 18:40,236.50, 2019-08-14 18:50,206.70, 2019-08-14 19:00,230.40, 2019-08-14 19:10,190.70, 2019-08-14 19:20,200.80, 2019-08-14 19:30,43.00, 2019-08-14 19:40,49.00, 2019-08-14 19:50,49.00, 2019-08-14 20:00,49.00, 2019-08-14 20:10,49.00, 2019-08-14 20:20,49.00, 2019-08-14 20:30,353.30, 2019-08-14 20:40,351.70, 2019-08-14 20:50,350.80, 2019-08-14 21:00,338.80, 2019-08-14 21:10,347.80, 2019-08-14 21:20,351.40, 2019-08-14 21:30,343.90, 2019-08-14 21:40,343.90, 2019-08-14 21:50,344.00, 2019-08-14 22:00,343.90, 2019-08-14 22:10,344.00, 2019-08-14 22:20,344.00, 2019-08-14 22:30,212.10, 2019-08-14 22:40,224.20, 2019-08-14 22:50,211.20, 2019-08-14 23:00,211.30, 2019-08-14 23:10,211.30, 2019-08-14 23:20,208.30, 2019-08-14 23:30,206.60, 2019-08-14 23:40,206.40, 2019-08-14 23:50,206.50, 2019-08-15 00:00,207.20, 2019-08-15 00:10,207.30, 2019-08-15 00:20,207.30, 2019-08-15 00:30,207.30, 2019-08-15 00:40,207.20, 2019-08-15 00:50,207.30, 2019-08-15 01:00,207.30, 2019-08-15 01:10,207.30, 2019-08-15 01:20,207.30, 2019-08-15 01:30,206.80, 2019-08-15 01:40,206.70, 2019-08-15 01:50,207.20, 2019-08-15 02:00,207.30, 2019-08-15 02:10,207.30, 2019-08-15 02:20,207.40, 2019-08-15 02:30,207.40, 2019-08-15 02:40,205.50, 2019-08-15 02:50,205.30, 2019-08-15 03:00,205.40, 2019-08-15 03:10,205.40, 2019-08-15 03:20,204.70, 2019-08-15 03:30,204.50, 2019-08-15 03:40,204.30, 2019-08-15 03:50,202.20, 2019-08-15 04:00,196.20, 2019-08-15 04:10,215.00, 2019-08-15 04:20,215.20, 2019-08-15 04:30,204.70, 2019-08-15 04:40,204.70, 2019-08-15 04:50,204.80, 2019-08-15 05:00,204.80, 2019-08-15 05:10,204.90, 2019-08-15 05:20,202.80, 2019-08-15 05:30,202.90, 2019-08-15 05:40,202.80, 2019-08-15 05:50,202.90, 2019-08-15 06:00,204.10, 2019-08-15 06:10,203.60, 2019-08-15 06:20,202.50, 2019-08-15 06:30,202.00, 2019-08-15 06:40,201.90, 2019-08-15 06:50,202.10, 2019-08-15 07:00,202.10, 2019-08-15 07:10,202.20, 2019-08-15 07:20,201.40, 2019-08-15 07:30,203.60, 2019-08-15 07:40,202.00, 2019-08-15 07:50,201.20, 2019-08-15 08:00,201.50, 2019-08-15 08:10,199.70, 2019-08-15 08:20,200.30, 2019-08-15 08:30,199.90, 2019-08-15 08:40,11.00, 2019-08-15 08:50,11.80, 2019-08-15 09:00,1.60, 2019-08-15 09:10,219.20, 2019-08-15 09:20,196.70, 2019-08-15 09:30,234.10, 2019-08-15 09:40,248.20, 2019-08-15 09:50,178.70, 2019-08-15 10:00,211.00, 2019-08-15 10:10,228.20, 2019-08-15 10:20,209.30, 2019-08-15 10:30,184.20, 2019-08-15 10:40,225.70, 2019-08-15 10:50,208.90, 2019-08-15 11:00,203.40, 2019-08-15 11:10,226.50, 2019-08-15 11:20,238.20, 2019-08-15 11:30,204.00, 2019-08-15 11:40,178.30, 2019-08-15 11:50,173.70, 2019-08-15 12:00,242.60, 2019-08-15 12:10,280.90, 2019-08-15 12:20,233.50, 2019-08-15 12:30,297.60, 2019-08-15 12:40,225.40, 2019-08-15 12:50,213.00, 2019-08-15 13:00,234.20, 2019-08-15 13:10,278.90, 2019-08-15 13:20,229.40, 2019-08-15 13:30,181.70, 2019-08-15 13:40,284.20, 2019-08-15 13:50,272.40, 2019-08-15 14:00,239.80, 2019-08-15 14:10,99.90, 2019-08-15 14:20,207.50, 2019-08-15 14:30,241.90, 2019-08-15 14:40,218.60, 2019-08-15 14:50,178.80, 2019-08-15 15:00,232.50, 2019-08-15 15:10,169.60, 2019-08-15 15:20,210.40, 2019-08-15 15:30,311.70, 2019-08-15 15:40,237.00, 2019-08-15 15:50,236.80, 2019-08-15 16:00,277.40, 2019-08-15 16:10,147.00, 2019-08-15 16:20,282.00, 2019-08-15 16:30,184.70, 2019-08-15 16:40,217.90, 2019-08-15 16:50,202.50, 2019-08-15 17:00,232.70, 2019-08-15 17:10,264.10, 2019-08-15 17:20,133.10, 2019-08-15 17:30,205.90, 2019-08-15 17:40,218.20, 2019-08-15 17:50,226.00, 2019-08-15 18:00,202.10, 2019-08-15 18:10,198.30, 2019-08-15 18:20,220.00, 2019-08-15 18:30,217.20, 2019-08-15 18:40,221.40, 2019-08-15 18:50,222.80, 2019-08-15 19:00,224.60, 2019-08-15 19:10,230.80, 2019-08-15 19:20,238.30, 2019-08-15 19:30,227.90, 2019-08-15 19:40,71.50, 2019-08-15 19:50,0.20, 2019-08-15 20:00,359.10, 2019-08-15 20:10,46.70, 2019-08-15 20:20,34.20, 2019-08-15 20:30,359.10, 2019-08-15 20:40,1.30, 2019-08-15 20:50,359.10, 2019-08-15 21:00,0.50, 2019-08-15 21:10,343.90, 2019-08-15 21:20,0.10, 2019-08-15 21:30,1.30, 2019-08-15 21:40,359.10, 2019-08-15 21:50,349.30, 2019-08-15 22:00,343.80, 2019-08-15 22:10,343.80, 2019-08-15 22:20,344.40, 2019-08-15 22:30,346.20, 2019-08-15 22:40,259.80, 2019-08-15 22:50,260.80, 2019-08-15 23:00,348.90, 2019-08-15 23:10,345.50, 2019-08-15 23:20,345.10, 2019-08-15 23:30,345.40, 2019-08-15 23:40,310.10, 2019-08-15 23:50,310.20, 2019-08-16 00:00,310.10, 2019-08-16 00:10,310.10, 2019-08-16 00:20,310.10, 2019-08-16 00:30,310.10, 2019-08-16 00:40,310.30, 2019-08-16 00:50,310.50, 2019-08-16 01:00,310.40, 2019-08-16 01:10,310.40, 2019-08-16 01:20,310.40, 2019-08-16 01:30,310.40, 2019-08-16 01:40,310.20, 2019-08-16 01:50,310.40, 2019-08-16 02:00,310.30, 2019-08-16 02:10,310.30, 2019-08-16 02:20,310.30, 2019-08-16 02:30,310.30, 2019-08-16 02:40,310.30, 2019-08-16 02:50,310.30, 2019-08-16 03:00,304.00, 2019-08-16 03:10,304.20, 2019-08-16 03:20,304.20, 2019-08-16 03:30,304.20, 2019-08-16 03:40,304.20, 2019-08-16 03:50,304.10, 2019-08-16 04:00,304.00, 2019-08-16 04:10,199.40, 2019-08-16 04:20,200.00, 2019-08-16 04:30,200.10, 2019-08-16 04:40,199.80, 2019-08-16 04:50,201.70, 2019-08-16 05:00,199.50, 2019-08-16 05:10,199.00, 2019-08-16 05:20,197.80, 2019-08-16 05:30,197.00, 2019-08-16 05:40,309.20, 2019-08-16 05:50,309.10, 2019-08-16 06:00,309.10, 2019-08-16 06:10,309.00, 2019-08-16 06:20,309.10, 2019-08-16 06:30,309.10, 2019-08-16 06:40,309.10, 2019-08-16 06:50,309.10, 2019-08-16 07:00,309.10, 2019-08-16 07:10,308.90, 2019-08-16 07:20,303.20, 2019-08-16 07:30,303.20, 2019-08-16 07:40,303.30, 2019-08-16 07:50,69.70, 2019-08-16 08:00,54.80, 2019-08-16 08:10,41.10, 2019-08-16 08:20,39.80, 2019-08-16 08:30,0.10, 2019-08-16 08:40,63.80, 2019-08-16 08:50,62.70, 2019-08-16 09:00,92.70, 2019-08-16 09:10,46.90, 2019-08-16 09:20,64.80, 2019-08-16 09:30,73.30, 2019-08-16 09:40,54.20, 2019-08-16 09:50,131.90, 2019-08-16 10:00,51.70, 2019-08-16 10:10,60.60, 2019-08-16 10:20,271.30, 2019-08-16 10:30,217.80, 2019-08-16 10:40,193.40, 2019-08-16 10:50,230.10, 2019-08-16 11:00,243.10, 2019-08-16 11:10,220.40, 2019-08-16 11:20,229.50, 2019-08-16 11:30,160.70, 2019-08-16 11:40,213.50, 2019-08-16 11:50,201.10, 2019-08-16 12:00,314.30, 2019-08-16 12:10,218.40, 2019-08-16 12:20,243.20, 2019-08-16 12:30,200.50, 2019-08-16 12:40,52.30, 2019-08-16 12:50,128.90, 2019-08-16 13:00,213.30, 2019-08-16 13:10,217.30, 2019-08-16 13:20,158.00, 2019-08-16 13:30,206.70, 2019-08-16 13:40,201.60, 2019-08-16 13:50,73.70, 2019-08-16 14:00,224.00, 2019-08-16 14:10,224.20, 2019-08-16 14:20,240.20, 2019-08-16 14:30,251.60, 2019-08-16 14:40,261.40, 2019-08-16 14:50,278.80, 2019-08-16 15:00,242.10, 2019-08-16 15:10,215.90, 2019-08-16 15:20,349.40, 2019-08-16 15:30,215.40, 2019-08-16 15:40,264.20, 2019-08-16 15:50,178.40, 2019-08-16 16:00,221.30, 2019-08-16 16:10,221.80, 2019-08-16 16:20,226.50, 2019-08-16 16:30,173.60, 2019-08-16 16:40,197.10, 2019-08-16 16:50,261.30, 2019-08-16 17:00,175.80, 2019-08-16 17:10,252.60, 2019-08-16 17:20,192.80, 2019-08-16 17:30,161.30, 2019-08-16 17:40,243.80, 2019-08-16 17:50,234.50, 2019-08-16 18:00,219.10, 2019-08-16 18:10,243.00, 2019-08-16 18:20,215.30, 2019-08-16 18:30,236.20, 2019-08-16 18:40,223.20, 2019-08-16 18:50,211.00, 2019-08-16 19:00,199.50, 2019-08-16 19:10,229.10, 2019-08-16 19:20,216.00, 2019-08-16 19:30,216.90, 2019-08-16 19:40,211.10, 2019-08-16 19:50,229.40, 2019-08-16 20:00,182.80, 2019-08-16 20:10,216.00, 2019-08-16 20:20,215.40, 2019-08-16 20:30,216.60, 2019-08-16 20:40,352.50, 2019-08-16 20:50,355.90, 2019-08-16 21:00,345.20, 2019-08-16 21:10,346.60, 2019-08-16 21:20,347.30, 2019-08-16 21:30,347.30, 2019-08-16 21:40,347.20, 2019-08-16 21:50,342.70, 2019-08-16 22:00,342.80, 2019-08-16 22:10,342.70, 2019-08-16 22:20,326.90, 2019-08-16 22:30,327.00, 2019-08-16 22:40,17.60, 2019-08-16 22:50,282.60, 2019-08-16 23:00,272.60, 2019-08-16 23:10,272.70, 2019-08-16 23:20,272.70, 2019-08-16 23:30,272.70, 2019-08-16 23:40,272.70, 2019-08-16 23:50,272.00, 2019-08-17 00:00,272.00, 2019-08-17 00:10,272.20, 2019-08-17 00:20,272.10, 2019-08-17 00:30,272.00, 2019-08-17 00:40,270.70, 2019-08-17 00:50,270.70, 2019-08-17 01:00,270.90, 2019-08-17 01:10,271.10, 2019-08-17 01:20,270.90, 2019-08-17 01:30,271.00, 2019-08-17 01:40,271.00, 2019-08-17 01:50,271.00, 2019-08-17 02:00,271.10, 2019-08-17 02:10,271.00, 2019-08-17 02:20,271.00, 2019-08-17 02:30,271.00, 2019-08-17 02:40,270.60, 2019-08-17 02:50,270.70, 2019-08-17 03:00,270.80, 2019-08-17 03:10,270.80, 2019-08-17 03:20,270.80, 2019-08-17 03:30,270.80, 2019-08-17 03:40,270.80, 2019-08-17 03:50,270.80, 2019-08-17 04:00,269.20, 2019-08-17 04:10,269.20, 2019-08-17 04:20,334.80, 2019-08-17 04:30,328.90, 2019-08-17 04:40,325.80, 2019-08-17 04:50,326.10, 2019-08-17 05:00,325.90, 2019-08-17 05:10,324.10, 2019-08-17 05:20,269.90, 2019-08-17 05:30,318.40, 2019-08-17 05:40,316.90, 2019-08-17 05:50,316.90, 2019-08-17 06:00,291.30, 2019-08-17 06:10,291.30, 2019-08-17 06:20,291.30, 2019-08-17 06:30,291.30, 2019-08-17 06:40,290.50, 2019-08-17 06:50,290.40, 2019-08-17 07:00,290.40, 2019-08-17 07:10,290.40, 2019-08-17 07:20,290.30, 2019-08-17 07:30,289.00, 2019-08-17 07:40,288.50, 2019-08-17 07:50,239.40, 2019-08-17 08:00,237.20, 2019-08-17 08:10,194.60, 2019-08-17 08:20,125.60, 2019-08-17 08:30,134.40, 2019-08-17 08:40,120.90, 2019-08-17 08:50,198.50, 2019-08-17 09:00,222.70, 2019-08-17 09:10,203.10, 2019-08-17 09:20,239.60, 2019-08-17 09:30,201.60, 2019-08-17 09:40,245.10, 2019-08-17 09:50,193.30, 2019-08-17 10:00,213.60, 2019-08-17 10:10,199.90, 2019-08-17 10:20,205.40, 2019-08-17 10:30,135.00, 2019-08-17 10:40,214.80, 2019-08-17 10:50,216.40, 2019-08-17 11:00,192.90, 2019-08-17 11:10,220.10, 2019-08-17 11:20,215.00, 2019-08-17 11:30,210.50, 2019-08-17 11:40,179.90, 2019-08-17 11:50,226.20, 2019-08-17 12:00,179.30, 2019-08-17 12:10,182.40, 2019-08-17 12:20,337.60, 2019-08-17 12:30,136.90, 2019-08-17 12:40,175.00, 2019-08-17 12:50,159.40, 2019-08-17 13:00,196.10, 2019-08-17 13:10,235.50, 2019-08-17 13:20,219.40, 2019-08-17 13:30,205.30, 2019-08-17 13:40,170.00, 2019-08-17 13:50,230.60, 2019-08-17 14:00,186.20, 2019-08-17 14:10,259.00, 2019-08-17 14:20,167.80, 2019-08-17 14:30,245.00, 2019-08-17 14:40,129.20, 2019-08-17 14:50,189.00, 2019-08-17 15:00,199.70, 2019-08-17 15:10,266.60, 2019-08-17 15:20,106.60, 2019-08-17 15:30,254.60, 2019-08-17 15:40,256.80, 2019-08-17 15:50,197.30, 2019-08-17 16:00,228.80, 2019-08-17 16:10,289.70, 2019-08-17 16:20,250.30, 2019-08-17 16:30,194.50, 2019-08-17 16:40,210.80, 2019-08-17 16:50,255.10, 2019-08-17 17:00,196.80, 2019-08-17 17:10,161.60, 2019-08-17 17:20,218.10, 2019-08-17 17:30,240.60, 2019-08-17 17:40,239.00, 2019-08-17 17:50,164.00, 2019-08-17 18:00,228.60, 2019-08-17 18:10,180.60, 2019-08-17 18:20,192.20, 2019-08-17 18:30,205.90, 2019-08-17 18:40,208.40, 2019-08-17 18:50,198.70, 2019-08-17 19:00,216.20, 2019-08-17 19:10,218.00, 2019-08-17 19:20,224.60, 2019-08-17 19:30,224.00, 2019-08-17 19:40,218.60, 2019-08-17 19:50,0.60, 2019-08-17 20:00,1.70, 2019-08-17 20:10,352.30, 2019-08-17 20:20,358.40, 2019-08-17 20:30,1.30, 2019-08-17 20:40,359.10, 2019-08-17 20:50,344.50, 2019-08-17 21:00,1.30, 2019-08-17 21:10,1.30, 2019-08-17 21:20,16.40, 2019-08-17 21:30,359.10, 2019-08-17 21:40,11.70, 2019-08-17 21:50,1.30, 2019-08-17 22:00,0.30, 2019-08-17 22:10,359.10, 2019-08-17 22:20,1.30, 2019-08-17 22:30,358.80, 2019-08-17 22:40,1.30, 2019-08-17 22:50,355.10, 2019-08-17 23:00,359.20, 2019-08-17 23:10,359.00, 2019-08-17 23:20,0.10, 2019-08-17 23:30,359.10, 2019-08-17 23:40,0.20, 2019-08-17 23:50,349.90, 2019-08-18 00:00,1.30, 2019-08-18 00:10,359.10, 2019-08-18 00:20,0.50, 2019-08-18 00:30,0.20, 2019-08-18 00:40,0.50, 2019-08-18 00:50,0.60, 2019-08-18 01:00,0.30, 2019-08-18 01:10,0.50, 2019-08-18 01:20,0.50, 2019-08-18 01:30,0.30, 2019-08-18 01:40,0.40, 2019-08-18 01:50,0.40, 2019-08-18 02:00,0.50, 2019-08-18 02:10,0.40, 2019-08-18 02:20,359.20, 2019-08-18 02:30,359.10, 2019-08-18 02:40,359.20, 2019-08-18 02:50,359.20, 2019-08-18 03:00,359.10, 2019-08-18 03:10,359.20, 2019-08-18 03:20,359.20, 2019-08-18 03:30,359.10, 2019-08-18 03:40,359.20, 2019-08-18 03:50,359.10, 2019-08-18 04:00,359.20, 2019-08-18 04:10,359.20, 2019-08-18 04:20,359.10, 2019-08-18 04:30,359.20, 2019-08-18 04:40,359.20, 2019-08-18 04:50,359.20, 2019-08-18 05:00,359.10, 2019-08-18 05:10,354.70, 2019-08-18 05:20,354.70, 2019-08-18 05:30,353.90, 2019-08-18 05:40,353.90, 2019-08-18 05:50,352.20, 2019-08-18 06:00,352.20, 2019-08-18 06:10,352.20, 2019-08-18 06:20,313.60, 2019-08-18 06:30,313.50, 2019-08-18 06:40,313.60, 2019-08-18 06:50,313.40, 2019-08-18 07:00,313.50, 2019-08-18 07:10,313.40, 2019-08-18 07:20,313.70, 2019-08-18 07:30,314.60, 2019-08-18 07:40,340.90, 2019-08-18 07:50,6.20, 2019-08-18 08:00,0.70, 2019-08-18 08:10,358.90, 2019-08-18 08:20,359.00, 2019-08-18 08:30,359.00, 2019-08-18 08:40,40.80, 2019-08-18 08:50,56.20, 2019-08-18 09:00,33.60, 2019-08-18 09:10,39.60, 2019-08-18 09:20,54.60, 2019-08-18 09:30,55.90, 2019-08-18 09:40,71.90, 2019-08-18 09:50,142.60, 2019-08-18 10:00,71.10, 2019-08-18 10:10,75.60, 2019-08-18 10:20,39.00, 2019-08-18 10:30,98.20, 2019-08-18 10:40,62.70, 2019-08-18 10:50,46.90, 2019-08-18 11:00,52.40, 2019-08-18 11:10,0.70, 2019-08-18 11:20,143.20, 2019-08-18 11:30,78.00, 2019-08-18 11:40,52.10, 2019-08-18 11:50,138.90, 2019-08-18 12:00,140.40, 2019-08-18 12:10,128.60, 2019-08-18 12:20,184.70, 2019-08-18 12:30,199.20, 2019-08-18 12:40,200.80, 2019-08-18 12:50,235.10, 2019-08-18 13:00,261.90, 2019-08-18 13:10,179.40, 2019-08-18 13:20,218.50, 2019-08-18 13:30,236.20, 2019-08-18 13:40,253.80, 2019-08-18 13:50,196.80, 2019-08-18 14:00,195.40, 2019-08-18 14:10,211.90, 2019-08-18 14:20,228.20, 2019-08-18 14:30,235.70, 2019-08-18 14:40,145.10, 2019-08-18 14:50,220.70, 2019-08-18 15:00,215.20, 2019-08-18 15:10,278.60, 2019-08-18 15:20,253.30, 2019-08-18 15:30,200.40, 2019-08-18 15:40,84.50, 2019-08-18 15:50,215.00, 2019-08-18 16:00,234.10, 2019-08-18 16:10,193.80, 2019-08-18 16:20,218.60, 2019-08-18 16:30,110.40, 2019-08-18 16:40,247.10, 2019-08-18 16:50,198.90, 2019-08-18 17:00,232.10, 2019-08-18 17:10,218.70, 2019-08-18 17:20,301.90, 2019-08-18 17:30,189.20, 2019-08-18 17:40,215.30, 2019-08-18 17:50,215.80, 2019-08-18 18:00,269.90, 2019-08-18 18:10,154.00, 2019-08-18 18:20,194.90, 2019-08-18 18:30,241.20, 2019-08-18 18:40,223.40, 2019-08-18 18:50,262.00, 2019-08-18 19:00,226.30, 2019-08-18 19:10,183.10, 2019-08-18 19:20,216.60, 2019-08-18 19:30,217.10, 2019-08-18 19:40,225.30, 2019-08-18 19:50,234.20, 2019-08-18 20:00,212.30, 2019-08-18 20:10,204.30, 2019-08-18 20:20,206.10, 2019-08-18 20:30,204.00, 2019-08-18 20:40,214.50, 2019-08-18 20:50,225.40, 2019-08-18 21:00,183.70, 2019-08-18 21:10,215.60, 2019-08-18 21:20,351.10, 2019-08-18 21:30,347.20, 2019-08-18 21:40,346.60, 2019-08-18 21:50,342.50, 2019-08-18 22:00,345.30, 2019-08-18 22:10,340.70, 2019-08-18 22:20,340.80, 2019-08-18 22:30,340.80, 2019-08-18 22:40,343.20, 2019-08-18 22:50,334.50, 2019-08-18 23:00,359.00, 2019-08-18 23:10,358.30, 2019-08-18 23:20,359.10, 2019-08-18 23:30,359.10, 2019-08-18 23:40,0.30, 2019-08-18 23:50,359.10, 2019-08-19 00:00,359.20, 2019-08-19 00:10,359.10, 2019-08-19 00:20,0.40, 2019-08-19 00:30,0.20, 2019-08-19 00:40,0.30, 2019-08-19 00:50,0.40, 2019-08-19 01:00,0.40, 2019-08-19 01:10,0.30, 2019-08-19 01:20,0.40, 2019-08-19 01:30,0.50, 2019-08-19 01:40,0.50, 2019-08-19 01:50,0.20, 2019-08-19 02:00,0.40, 2019-08-19 02:10,0.50, 2019-08-19 02:20,0.30, 2019-08-19 02:30,0.30, 2019-08-19 02:40,0.50, 2019-08-19 02:50,0.50, 2019-08-19 03:00,0.20, 2019-08-19 03:10,359.10, 2019-08-19 03:20,358.10, 2019-08-19 03:30,355.90, 2019-08-19 03:40,264.10, 2019-08-19 03:50,264.10, 2019-08-19 04:00,263.80, 2019-08-19 04:10,263.80, 2019-08-19 04:20,263.70, 2019-08-19 04:30,263.70, 2019-08-19 04:40,263.50, 2019-08-19 04:50,263.40, 2019-08-19 05:00,263.50, 2019-08-19 05:10,263.50, 2019-08-19 05:20,263.50, 2019-08-19 05:30,246.00, 2019-08-19 05:40,261.80, 2019-08-19 05:50,261.80, 2019-08-19 06:00,261.90, 2019-08-19 06:10,261.70, 2019-08-19 06:20,261.80, 2019-08-19 06:30,261.80, 2019-08-19 06:40,241.80, 2019-08-19 06:50,237.40, 2019-08-19 07:00,237.40, 2019-08-19 07:10,237.50, 2019-08-19 07:20,236.70, 2019-08-19 07:30,236.70, 2019-08-19 07:40,232.50, 2019-08-19 07:50,1.30, 2019-08-19 08:00,59.80, 2019-08-19 08:10,56.10, 2019-08-19 08:20,62.60, 2019-08-19 08:30,58.80, 2019-08-19 08:40,41.10, 2019-08-19 08:50,50.60, 2019-08-19 09:00,153.70, 2019-08-19 09:10,142.00, 2019-08-19 09:20,152.60, 2019-08-19 09:30,123.00, 2019-08-19 09:40,58.20, 2019-08-19 09:50,73.40, 2019-08-19 10:00,153.40, 2019-08-19 10:10,123.70, 2019-08-19 10:20,168.70, 2019-08-19 10:30,176.90, 2019-08-19 10:40,177.40, 2019-08-19 10:50,155.80, 2019-08-19 11:00,171.10, 2019-08-19 11:10,236.00, 2019-08-19 11:20,229.60, 2019-08-19 11:30,165.20, 2019-08-19 11:40,196.00, 2019-08-19 11:50,218.10, 2019-08-19 12:00,226.90, 2019-08-19 12:10,208.80, 2019-08-19 12:20,202.80, 2019-08-19 12:30,224.50, 2019-08-19 12:40,163.20, 2019-08-19 12:50,254.40, 2019-08-19 13:00,208.00, 2019-08-19 13:10,233.00, 2019-08-19 13:20,208.70, 2019-08-19 13:30,221.80, 2019-08-19 13:40,189.40, 2019-08-19 13:50,197.40, 2019-08-19 14:00,221.80, 2019-08-19 14:10,223.80, 2019-08-19 14:20,260.20, 2019-08-19 14:30,218.80, 2019-08-19 14:40,280.60, 2019-08-19 14:50,221.20, 2019-08-19 15:00,144.30, 2019-08-19 15:10,193.70, 2019-08-19 15:20,253.30, 2019-08-19 15:30,280.80, 2019-08-19 15:40,213.00, 2019-08-19 15:50,182.60, 2019-08-19 16:00,216.40, 2019-08-19 16:10,232.20, 2019-08-19 16:20,211.90, 2019-08-19 16:30,210.80, 2019-08-19 16:40,231.40, 2019-08-19 16:50,171.90, 2019-08-19 17:00,208.90, 2019-08-19 17:10,118.10, 2019-08-19 17:20,228.00, 2019-08-19 17:30,159.40, 2019-08-19 17:40,210.30, 2019-08-19 17:50,225.20, 2019-08-19 18:00,181.90, 2019-08-19 18:10,206.70, 2019-08-19 18:20,195.50, 2019-08-19 18:30,183.30, 2019-08-19 18:40,206.50, 2019-08-19 18:50,205.20, 2019-08-19 19:00,218.70, 2019-08-19 19:10,215.40, 2019-08-19 19:20,216.60, 2019-08-19 19:30,186.90, 2019-08-19 19:40,230.40, 2019-08-19 19:50,246.60, 2019-08-19 20:00,230.90, 2019-08-19 20:10,340.00, 2019-08-19 20:20,326.50, 2019-08-19 20:30,329.50, 2019-08-19 20:40,343.80, 2019-08-19 20:50,341.00, 2019-08-19 21:00,345.00, 2019-08-19 21:10,345.00, 2019-08-19 21:20,345.10, 2019-08-19 21:30,1.30, 2019-08-19 21:40,1.30, 2019-08-19 21:50,0.50, 2019-08-19 22:00,0.50, 2019-08-19 22:10,359.00, 2019-08-19 22:20,354.10, 2019-08-19 22:30,354.90, 2019-08-19 22:40,355.10, 2019-08-19 22:50,354.70, 2019-08-19 23:00,350.30, 2019-08-19 23:10,357.00, 2019-08-19 23:20,353.70, 2019-08-19 23:30,359.00, 2019-08-19 23:40,349.70, 2019-08-19 23:50,1.30, 2019-08-20 00:00,352.80, 2019-08-20 00:10,356.90, 2019-08-20 00:20,356.80, 2019-08-20 00:30,356.70, 2019-08-20 00:40,356.80, 2019-08-20 00:50,356.80, 2019-08-20 01:00,356.80, 2019-08-20 01:10,356.80, 2019-08-20 01:20,356.80, 2019-08-20 01:30,356.80, 2019-08-20 01:40,356.80, 2019-08-20 01:50,356.80, 2019-08-20 02:00,354.60, 2019-08-20 02:10,354.50, 2019-08-20 02:20,354.40, 2019-08-20 02:30,354.40, 2019-08-20 02:40,354.40, 2019-08-20 02:50,354.40, 2019-08-20 03:00,354.00, 2019-08-20 03:10,353.80, 2019-08-20 03:20,353.50, 2019-08-20 03:30,353.50, 2019-08-20 03:40,353.50, 2019-08-20 03:50,353.60, 2019-08-20 04:00,353.50, 2019-08-20 04:10,282.60, 2019-08-20 04:20,282.70, 2019-08-20 04:30,282.60, 2019-08-20 04:40,282.70, 2019-08-20 04:50,282.60, 2019-08-20 05:00,282.70, 2019-08-20 05:10,282.70, 2019-08-20 05:20,282.80, 2019-08-20 05:30,282.70, 2019-08-20 05:40,282.70, 2019-08-20 05:50,282.80, 2019-08-20 06:00,282.80, 2019-08-20 06:10,282.80, 2019-08-20 06:20,282.80, 2019-08-20 06:30,282.70, 2019-08-20 06:40,282.70, 2019-08-20 06:50,282.70, 2019-08-20 07:00,282.80, 2019-08-20 07:10,282.80, 2019-08-20 07:20,282.70, 2019-08-20 07:30,282.90, 2019-08-20 07:40,283.00, 2019-08-20 07:50,45.60, 2019-08-20 08:00,51.30, 2019-08-20 08:10,1.30, 2019-08-20 08:20,0.60, 2019-08-20 08:30,0.20, 2019-08-20 08:40,0.40, 2019-08-20 08:50,358.90, 2019-08-20 09:00,51.00, 2019-08-20 09:10,39.20, 2019-08-20 09:20,58.90, 2019-08-20 09:30,57.90, 2019-08-20 09:40,142.80, 2019-08-20 09:50,204.00, 2019-08-20 10:00,147.10, 2019-08-20 10:10,104.30, 2019-08-20 10:20,136.30, 2019-08-20 10:30,323.00, 2019-08-20 10:40,149.50, 2019-08-20 10:50,164.80, 2019-08-20 11:00,205.40, 2019-08-20 11:10,250.50, 2019-08-20 11:20,279.90, 2019-08-20 11:30,238.90, 2019-08-20 11:40,216.10, 2019-08-20 11:50,266.40, 2019-08-20 12:00,197.60, 2019-08-20 12:10,243.40, 2019-08-20 12:20,235.30, 2019-08-20 12:30,169.40, 2019-08-20 12:40,249.80, 2019-08-20 12:50,184.60, 2019-08-20 13:00,166.70, 2019-08-20 13:10,232.90, 2019-08-20 13:20,249.20, 2019-08-20 13:30,158.70, 2019-08-20 13:40,271.50, 2019-08-20 13:50,264.00, 2019-08-20 14:00,177.90, 2019-08-20 14:10,241.00, 2019-08-20 14:20,267.90, 2019-08-20 14:30,158.50, 2019-08-20 14:40,236.00, 2019-08-20 14:50,202.90, 2019-08-20 15:00,148.40, 2019-08-20 15:10,138.00, 2019-08-20 15:20,251.90, 2019-08-20 15:30,266.40, 2019-08-20 15:40,213.30, 2019-08-20 15:50,153.80, 2019-08-20 16:00,196.20, 2019-08-20 16:10,246.50, 2019-08-20 16:20,254.90, 2019-08-20 16:30,258.90, 2019-08-20 16:40,212.50, 2019-08-20 16:50,216.20, 2019-08-20 17:00,249.60, 2019-08-20 17:10,232.80, 2019-08-20 17:20,239.50, 2019-08-20 17:30,236.30, 2019-08-20 17:40,210.20, 2019-08-20 17:50,180.60, 2019-08-20 18:00,219.70, 2019-08-20 18:10,198.00, 2019-08-20 18:20,205.20, 2019-08-20 18:30,226.50, 2019-08-20 18:40,228.00, 2019-08-20 18:50,191.90, 2019-08-20 19:00,220.40, 2019-08-20 19:10,128.80, 2019-08-20 19:20,201.90, 2019-08-20 19:30,208.40, 2019-08-20 19:40,155.90, 2019-08-20 19:50,211.40, 2019-08-20 20:00,332.80, 2019-08-20 20:10,220.70, 2019-08-20 20:20,274.30, 2019-08-20 20:30,313.20, 2019-08-20 20:40,341.00, 2019-08-20 20:50,339.50, 2019-08-20 21:00,341.50, 2019-08-20 21:10,351.90, 2019-08-20 21:20,352.30, 2019-08-20 21:30,356.00, 2019-08-20 21:40,356.20, 2019-08-20 21:50,1.30, 2019-08-20 22:00,0.30, 2019-08-20 22:10,358.90, 2019-08-20 22:20,46.80, 2019-08-20 22:30,28.10, 2019-08-20 22:40,352.50, 2019-08-20 22:50,359.10, 2019-08-20 23:00,357.40, 2019-08-20 23:10,348.30, 2019-08-20 23:20,359.10, 2019-08-20 23:30,359.10, 2019-08-20 23:40,359.10, 2019-08-20 23:50,359.20, 2019-08-21 00:00,359.10, 2019-08-21 00:10,271.70, 2019-08-21 00:20,271.80, 2019-08-21 00:30,272.90, 2019-08-21 00:40,272.80, 2019-08-21 00:50,272.90, 2019-08-21 01:00,272.90, 2019-08-21 01:10,272.90, 2019-08-21 01:20,272.90, 2019-08-21 01:30,272.90, 2019-08-21 01:40,272.80, 2019-08-21 01:50,272.80, 2019-08-21 02:00,272.80, 2019-08-21 02:10,272.80, 2019-08-21 02:20,273.10, 2019-08-21 02:30,273.00, 2019-08-21 02:40,273.00, 2019-08-21 02:50,272.80, 2019-08-21 03:00,272.80, 2019-08-21 03:10,273.00, 2019-08-21 03:20,273.00, 2019-08-21 03:30,273.00, 2019-08-21 03:40,273.00, 2019-08-21 03:50,273.00, 2019-08-21 04:00,273.00, 2019-08-21 04:10,273.20, 2019-08-21 04:20,212.00, 2019-08-21 04:30,212.70, 2019-08-21 04:40,211.30, 2019-08-21 04:50,208.50, 2019-08-21 05:00,204.80, 2019-08-21 05:10,204.50, 2019-08-21 05:20,204.80, 2019-08-21 05:30,204.80, 2019-08-21 05:40,204.80, 2019-08-21 05:50,204.70, 2019-08-21 06:00,204.60, 2019-08-21 06:10,204.60, 2019-08-21 06:20,204.70, 2019-08-21 06:30,204.50, 2019-08-21 06:40,204.50, 2019-08-21 06:50,204.90, 2019-08-21 07:00,203.70, 2019-08-21 07:10,203.70, 2019-08-21 07:20,203.70, 2019-08-21 07:30,205.10, 2019-08-21 07:40,206.80, 2019-08-21 07:50,1.40, 2019-08-21 08:00,26.90, 2019-08-21 08:10,9.30, 2019-08-21 08:20,359.10, 2019-08-21 08:30,50.10, 2019-08-21 08:40,63.30, 2019-08-21 08:50,64.70, 2019-08-21 09:00,36.30, 2019-08-21 09:10,40.80, 2019-08-21 09:20,1.40, 2019-08-21 09:30,31.00, 2019-08-21 09:40,64.50, 2019-08-21 09:50,79.00, 2019-08-21 10:00,81.10, 2019-08-21 10:10,358.90, 2019-08-21 10:20,61.80, 2019-08-21 10:30,353.60, 2019-08-21 10:40,338.50, 2019-08-21 10:50,200.30, 2019-08-21 11:00,177.20, 2019-08-21 11:10,175.80, 2019-08-21 11:20,221.10, 2019-08-21 11:30,228.40, 2019-08-21 11:40,198.70, 2019-08-21 11:50,243.40, 2019-08-21 12:00,247.20, 2019-08-21 12:10,153.30, 2019-08-21 12:20,215.30, 2019-08-21 12:30,183.70, 2019-08-21 12:40,272.90, 2019-08-21 12:50,178.60, 2019-08-21 13:00,38.10, 2019-08-21 13:10,232.50, 2019-08-21 13:20,237.60, 2019-08-21 13:30,265.50, 2019-08-21 13:40,228.10, 2019-08-21 13:50,176.40, 2019-08-21 14:00,146.30, 2019-08-21 14:10,223.00, 2019-08-21 14:20,190.50, 2019-08-21 14:30,263.80, 2019-08-21 14:40,236.00, 2019-08-21 14:50,178.40, 2019-08-21 15:00,200.60, 2019-08-21 15:10,230.60, 2019-08-21 15:20,193.70, 2019-08-21 15:30,219.20, 2019-08-21 15:40,242.50, 2019-08-21 15:50,167.60, 2019-08-21 16:00,187.90, 2019-08-21 16:10,232.20, 2019-08-21 16:20,217.80, 2019-08-21 16:30,216.90, 2019-08-21 16:40,230.80, 2019-08-21 16:50,207.50, 2019-08-21 17:00,254.70, 2019-08-21 17:10,191.10, 2019-08-21 17:20,260.60, 2019-08-21 17:30,207.90, 2019-08-21 17:40,204.10, 2019-08-21 17:50,204.10, 2019-08-21 18:00,218.20, 2019-08-21 18:10,239.10, 2019-08-21 18:20,232.60, 2019-08-21 18:30,189.00, 2019-08-21 18:40,218.40, 2019-08-21 18:50,203.10, 2019-08-21 19:00,239.50, 2019-08-21 19:10,208.60, 2019-08-21 19:20,248.90, 2019-08-21 19:30,207.00, 2019-08-21 19:40,198.30, 2019-08-21 19:50,198.30, 2019-08-21 20:00,195.80, 2019-08-21 20:10,195.50, 2019-08-21 20:20,195.50, 2019-08-21 20:30,195.30, 2019-08-21 20:40,195.40, 2019-08-21 20:50,346.60, 2019-08-21 21:00,354.60, 2019-08-21 21:10,350.50, 2019-08-21 21:20,351.20, 2019-08-21 21:30,351.30, 2019-08-21 21:40,351.80, 2019-08-21 21:50,352.10, 2019-08-21 22:00,352.20, 2019-08-21 22:10,352.10, 2019-08-21 22:20,352.10, 2019-08-21 22:30,352.10, 2019-08-21 22:40,352.20, 2019-08-21 22:50,352.10, 2019-08-21 23:00,352.00, 2019-08-21 23:10,352.00, 2019-08-21 23:20,352.00, 2019-08-21 23:30,352.00, 2019-08-21 23:40,352.00, 2019-08-21 23:50,352.10, 2019-08-22 00:00,352.10, 2019-08-22 00:10,351.90, 2019-08-22 00:20,352.00, 2019-08-22 00:30,352.20, 2019-08-22 00:40,352.20, 2019-08-22 00:50,352.00, 2019-08-22 01:00,352.10, 2019-08-22 01:10,352.00, 2019-08-22 01:20,350.50, 2019-08-22 01:30,186.90, 2019-08-22 01:40,184.00, 2019-08-22 01:50,184.00, 2019-08-22 02:00,182.00, 2019-08-22 02:10,182.00, 2019-08-22 02:20,181.80, 2019-08-22 02:30,181.40, 2019-08-22 02:40,180.90, 2019-08-22 02:50,178.80, 2019-08-22 03:00,178.80, 2019-08-22 03:10,179.40, 2019-08-22 03:20,180.10, 2019-08-22 03:30,180.10, 2019-08-22 03:40,180.50, 2019-08-22 03:50,179.30, 2019-08-22 04:00,180.10, 2019-08-22 04:10,180.00, 2019-08-22 04:20,180.10, 2019-08-22 04:30,180.10, 2019-08-22 04:40,179.90, 2019-08-22 04:50,179.50, 2019-08-22 05:00,179.50, 2019-08-22 05:10,179.90, 2019-08-22 05:20,179.90, 2019-08-22 05:30,179.30, 2019-08-22 05:40,179.90, 2019-08-22 05:50,179.90, 2019-08-22 06:00,178.20, 2019-08-22 06:10,178.30, 2019-08-22 06:20,178.30, 2019-08-22 06:30,179.40, 2019-08-22 06:40,183.20, 2019-08-22 06:50,183.10, 2019-08-22 07:00,183.10, 2019-08-22 07:10,181.60, 2019-08-22 07:20,181.80, 2019-08-22 07:30,181.50, 2019-08-22 07:40,181.20, 2019-08-22 07:50,114.90, 2019-08-22 08:00,72.60, 2019-08-22 08:10,0.70, 2019-08-22 08:20,10.30, 2019-08-22 08:30,17.30, 2019-08-22 08:40,0.20, 2019-08-22 08:50,359.10, 2019-08-22 09:00,25.60, 2019-08-22 09:10,24.80, 2019-08-22 09:20,42.30, 2019-08-22 09:30,73.20, 2019-08-22 09:40,50.80, 2019-08-22 09:50,218.90, 2019-08-22 10:00,57.60, 2019-08-22 10:10,73.60, 2019-08-22 10:20,60.60, 2019-08-22 10:30,123.60, 2019-08-22 10:40,91.30, 2019-08-22 10:50,59.80, 2019-08-22 11:00,121.20, 2019-08-22 11:10,201.20, 2019-08-22 11:20,207.10, 2019-08-22 11:30,200.40, 2019-08-22 11:40,182.10, 2019-08-22 11:50,185.60, 2019-08-22 12:00,243.70, 2019-08-22 12:10,262.40, 2019-08-22 12:20,238.20, 2019-08-22 12:30,262.00, 2019-08-22 12:40,228.80, 2019-08-22 12:50,231.80, 2019-08-22 13:00,212.10, 2019-08-22 13:10,190.70, 2019-08-22 13:20,190.80, 2019-08-22 13:30,188.90, 2019-08-22 13:40,120.70, 2019-08-22 13:50,159.60, 2019-08-22 14:00,233.20, 2019-08-22 14:10,193.00, 2019-08-22 14:20,239.50, 2019-08-22 14:30,190.60, 2019-08-22 14:40,210.60, 2019-08-22 14:50,250.80, 2019-08-22 15:00,243.80, 2019-08-22 15:10,234.20, 2019-08-22 15:20,189.30, 2019-08-22 15:30,164.70, 2019-08-22 15:40,241.20, 2019-08-22 15:50,161.60, 2019-08-22 16:00,191.80, 2019-08-22 16:10,268.00, 2019-08-22 16:20,226.30, 2019-08-22 16:30,230.20, 2019-08-22 16:40,214.00, 2019-08-22 16:50,179.80, 2019-08-22 17:00,263.80, 2019-08-22 17:10,202.20, 2019-08-22 17:20,222.50, 2019-08-22 17:30,180.30, 2019-08-22 17:40,219.30, 2019-08-22 17:50,214.90, 2019-08-22 18:00,197.00, 2019-08-22 18:10,217.70, 2019-08-22 18:20,218.90, 2019-08-22 18:30,232.00, 2019-08-22 18:40,211.70, 2019-08-22 18:50,235.00, 2019-08-22 19:00,198.60, 2019-08-22 19:10,176.80, 2019-08-22 19:20,190.40, 2019-08-22 19:30,339.70, 2019-08-22 19:40,336.70, 2019-08-22 19:50,349.70, 2019-08-22 20:00,353.40, 2019-08-22 20:10,352.50, 2019-08-22 20:20,0.60, 2019-08-22 20:30,10.70, 2019-08-22 20:40,40.80, 2019-08-22 20:50,359.10, 2019-08-22 21:00,31.30, 2019-08-22 21:10,39.90, 2019-08-22 21:20,22.70, 2019-08-22 21:30,9.70, 2019-08-22 21:40,359.10, 2019-08-22 21:50,352.40, 2019-08-22 22:00,355.30, 2019-08-22 22:10,357.80, 2019-08-22 22:20,348.00, 2019-08-22 22:30,351.60, 2019-08-22 22:40,351.70, 2019-08-22 22:50,351.80, 2019-08-22 23:00,351.80, 2019-08-22 23:10,351.70, 2019-08-22 23:20,351.70, 2019-08-22 23:30,351.70, 2019-08-22 23:40,351.70, 2019-08-22 23:50,351.80, 2019-08-23 00:00,351.80, 2019-08-23 00:10,351.60, 2019-08-23 00:20,351.70, 2019-08-23 00:30,351.50, 2019-08-23 00:40,350.90, 2019-08-23 00:50,276.50, 2019-08-23 01:00,277.50, 2019-08-23 01:10,277.40, 2019-08-23 01:20,277.30, 2019-08-23 01:30,277.30, 2019-08-23 01:40,277.30, 2019-08-23 01:50,277.30, 2019-08-23 02:00,277.10, 2019-08-23 02:10,277.20, 2019-08-23 02:20,277.20, 2019-08-23 02:30,277.20, 2019-08-23 02:40,277.30, 2019-08-23 02:50,277.30, 2019-08-23 03:00,277.30, 2019-08-23 03:10,277.20, 2019-08-23 03:20,277.20, 2019-08-23 03:30,277.10, 2019-08-23 03:40,252.80, 2019-08-23 03:50,214.60, 2019-08-23 04:00,214.50, 2019-08-23 04:10,214.60, 2019-08-23 04:20,214.60, 2019-08-23 04:30,213.40, 2019-08-23 04:40,213.90, 2019-08-23 04:50,214.00, 2019-08-23 05:00,214.20, 2019-08-23 05:10,214.30, 2019-08-23 05:20,214.30, 2019-08-23 05:30,214.40, 2019-08-23 05:40,214.90, 2019-08-23 05:50,215.60, 2019-08-23 06:00,201.90, 2019-08-23 06:10,164.00, 2019-08-23 06:20,164.10, 2019-08-23 06:30,206.40, 2019-08-23 06:40,229.20, 2019-08-23 06:50,231.80, 2019-08-23 07:00,231.60, 2019-08-23 07:10,231.60, 2019-08-23 07:20,231.70, 2019-08-23 07:30,187.30, 2019-08-23 07:40,187.30, 2019-08-23 07:50,187.30, 2019-08-23 08:00,187.20, 2019-08-23 08:10,187.20, 2019-08-23 08:20,45.80, 2019-08-23 08:30,49.20, 2019-08-23 08:40,42.30, 2019-08-23 08:50,7.40, 2019-08-23 09:00,44.20, 2019-08-23 09:10,52.20, 2019-08-23 09:20,52.50, 2019-08-23 09:30,30.00, 2019-08-23 09:40,52.40, 2019-08-23 09:50,73.20, 2019-08-23 10:00,39.20, 2019-08-23 10:10,49.00, 2019-08-23 10:20,56.40, 2019-08-23 10:30,43.50, 2019-08-23 10:40,24.10, 2019-08-23 10:50,65.20, 2019-08-23 11:00,65.40, 2019-08-23 11:10,58.60, 2019-08-23 11:20,16.80, 2019-08-23 11:30,29.40, 2019-08-23 11:40,49.10, 2019-08-23 11:50,52.70, 2019-08-23 12:00,68.90, 2019-08-23 12:10,59.40, 2019-08-23 12:20,70.90, 2019-08-23 12:30,340.50, 2019-08-23 12:40,44.30, 2019-08-23 12:50,35.60, 2019-08-23 13:00,47.00, 2019-08-23 13:10,65.20, 2019-08-23 13:20,49.50, 2019-08-23 13:30,65.40, 2019-08-23 13:40,137.10, 2019-08-23 13:50,201.80, 2019-08-23 14:00,196.10, 2019-08-23 14:10,215.30, 2019-08-23 14:20,217.70, 2019-08-23 14:30,143.90, 2019-08-23 14:40,188.10, 2019-08-23 14:50,151.40, 2019-08-23 15:00,230.60, 2019-08-23 15:10,184.20, 2019-08-23 15:20,132.80, 2019-08-23 15:30,216.20, 2019-08-23 15:40,265.60, 2019-08-23 15:50,244.20, 2019-08-23 16:00,183.40, 2019-08-23 16:10,225.50, 2019-08-23 16:20,208.90, 2019-08-23 16:30,222.00, 2019-08-23 16:40,187.40, 2019-08-23 16:50,172.20, 2019-08-23 17:00,227.50, 2019-08-23 17:10,234.40, 2019-08-23 17:20,232.00, 2019-08-23 17:30,192.50, 2019-08-23 17:40,200.00, 2019-08-23 17:50,181.90, 2019-08-23 18:00,177.70, 2019-08-23 18:10,188.40, 2019-08-23 18:20,193.20, 2019-08-23 18:30,194.20, 2019-08-23 18:40,196.70, 2019-08-23 18:50,196.80, 2019-08-23 19:00,196.80, 2019-08-23 19:10,196.80, 2019-08-23 19:20,196.80, 2019-08-23 19:30,196.90, 2019-08-23 19:40,196.90, 2019-08-23 19:50,196.90, 2019-08-23 20:00,196.50, 2019-08-23 20:10,150.20, 2019-08-23 20:20,162.80, 2019-08-23 20:30,176.00, 2019-08-23 20:40,344.70, 2019-08-23 20:50,342.20, 2019-08-23 21:00,346.10, 2019-08-23 21:10,346.00, 2019-08-23 21:20,346.20, 2019-08-23 21:30,346.60, 2019-08-23 21:40,344.40, 2019-08-23 21:50,344.50, 2019-08-23 22:00,345.90, 2019-08-23 22:10,345.30, 2019-08-23 22:20,319.20, 2019-08-23 22:30,319.20, 2019-08-23 22:40,191.10, 2019-08-23 22:50,190.80, 2019-08-23 23:00,193.20, 2019-08-23 23:10,194.50, 2019-08-23 23:20,195.00, 2019-08-23 23:30,144.00, 2019-08-23 23:40,11.60, 2019-08-23 23:50,11.00, 2019-08-24 00:00,11.10, 2019-08-24 00:10,223.20, 2019-08-24 00:20,150.80, 2019-08-24 00:30,150.70, 2019-08-24 00:40,151.10, 2019-08-24 00:50,150.80, 2019-08-24 01:00,150.60, 2019-08-24 01:10,150.90, 2019-08-24 01:20,150.90, 2019-08-24 01:30,150.90, 2019-08-24 01:40,150.90, 2019-08-24 01:50,150.90, 2019-08-24 02:00,150.70, 2019-08-24 02:10,151.60, 2019-08-24 02:20,151.60, 2019-08-24 02:30,152.20, 2019-08-24 02:40,152.20, 2019-08-24 02:50,152.10, 2019-08-24 03:00,151.50, 2019-08-24 03:10,151.60, 2019-08-24 03:20,149.90, 2019-08-24 03:30,150.00, 2019-08-24 03:40,149.90, 2019-08-24 03:50,150.40, 2019-08-24 04:00,150.70, 2019-08-24 04:10,150.60, 2019-08-24 04:20,189.40, 2019-08-24 04:30,193.50, 2019-08-24 04:40,194.10, 2019-08-24 04:50,196.50, 2019-08-24 05:00,170.10, 2019-08-24 05:10,172.00, 2019-08-24 05:20,170.10, 2019-08-24 05:30,170.30, 2019-08-24 05:40,175.50, 2019-08-24 05:50,138.00, 2019-08-24 06:00,136.60, 2019-08-24 06:10,136.60, 2019-08-24 06:20,136.60, 2019-08-24 06:30,136.60, 2019-08-24 06:40,136.60, 2019-08-24 06:50,135.70, 2019-08-24 07:00,135.80, 2019-08-24 07:10,15.90, 2019-08-24 07:20,349.80, 2019-08-24 07:30,1.40, 2019-08-24 07:40,2.10, 2019-08-24 07:50,0.50, 2019-08-24 08:00,353.30, 2019-08-24 08:10,358.80, 2019-08-24 08:20,0.40, 2019-08-24 08:30,69.60, 2019-08-24 08:40,33.60, 2019-08-24 08:50,38.30, 2019-08-24 09:00,40.50, 2019-08-24 09:10,42.70, 2019-08-24 09:20,42.20, 2019-08-24 09:30,36.40, 2019-08-24 09:40,32.50, 2019-08-24 09:50,58.90, 2019-08-24 10:00,39.70, 2019-08-24 10:10,44.80, 2019-08-24 10:20,60.10, 2019-08-24 10:30,53.70, 2019-08-24 10:40,8.60, 2019-08-24 10:50,47.20, 2019-08-24 11:00,54.30, 2019-08-24 11:10,2.30, 2019-08-24 11:20,95.20, 2019-08-24 11:30,25.70, 2019-08-24 11:40,0.60, 2019-08-24 11:50,48.20, 2019-08-24 12:00,30.10, 2019-08-24 12:10,76.20, 2019-08-24 12:20,47.50, 2019-08-24 12:30,55.70, 2019-08-24 12:40,73.90, 2019-08-24 12:50,56.70, 2019-08-24 13:00,66.00, 2019-08-24 13:10,68.80, 2019-08-24 13:20,40.50, 2019-08-24 13:30,342.90, 2019-08-24 13:40,135.60, 2019-08-24 13:50,153.80, 2019-08-24 14:00,190.60, 2019-08-24 14:10,184.70, 2019-08-24 14:20,251.10, 2019-08-24 14:30,206.40, 2019-08-24 14:40,235.80, 2019-08-24 14:50,223.50, 2019-08-24 15:00,214.10, 2019-08-24 15:10,226.80, 2019-08-24 15:20,193.30, 2019-08-24 15:30,217.20, 2019-08-24 15:40,181.00, 2019-08-24 15:50,201.70, 2019-08-24 16:00,210.60, 2019-08-24 16:10,177.20, 2019-08-24 16:20,178.70, 2019-08-24 16:30,292.80, 2019-08-24 16:40,317.20, 2019-08-24 16:50,263.20, 2019-08-24 17:00,241.50, 2019-08-24 17:10,220.50, 2019-08-24 17:20,216.50, 2019-08-24 17:30,238.70, 2019-08-24 17:40,201.80, 2019-08-24 17:50,186.90, 2019-08-24 18:00,147.60, 2019-08-24 18:10,145.60, 2019-08-24 18:20,145.90, 2019-08-24 18:30,146.60, 2019-08-24 18:40,340.80, 2019-08-24 18:50,298.10, 2019-08-24 19:00,358.80, 2019-08-24 19:10,349.60, 2019-08-24 19:20,348.30, 2019-08-24 19:30,338.70, 2019-08-24 19:40,0.60, 2019-08-24 19:50,0.30, 2019-08-24 20:00,2.30, 2019-08-24 20:10,337.90, 2019-08-24 20:20,340.60, 2019-08-24 20:30,349.20, 2019-08-24 20:40,348.90, 2019-08-24 20:50,347.20, 2019-08-24 21:00,346.90, 2019-08-24 21:10,346.20, 2019-08-24 21:20,350.30, 2019-08-24 21:30,354.10, 2019-08-24 21:40,356.40, 2019-08-24 21:50,358.90, 2019-08-24 22:00,341.30, 2019-08-24 22:10,358.40, 2019-08-24 22:20,1.30, 2019-08-24 22:30,1.30, 2019-08-24 22:40,335.40, 2019-08-24 22:50,353.90, 2019-08-24 23:00,350.80, 2019-08-24 23:10,350.70, 2019-08-24 23:20,350.60, 2019-08-24 23:30,350.60, 2019-08-24 23:40,350.60, 2019-08-24 23:50,350.60, 2019-08-25 00:00,343.80, 2019-08-25 00:10,343.80, 2019-08-25 00:20,282.60, 2019-08-25 00:30,282.50, 2019-08-25 00:40,282.80, 2019-08-25 00:50,282.80, 2019-08-25 01:00,282.80, 2019-08-25 01:10,282.70, 2019-08-25 01:20,282.80, 2019-08-25 01:30,282.70, 2019-08-25 01:40,282.70, 2019-08-25 01:50,282.70, 2019-08-25 02:00,282.80, 2019-08-25 02:10,282.70, 2019-08-25 02:20,282.80, 2019-08-25 02:30,282.70, 2019-08-25 02:40,282.70, 2019-08-25 02:50,282.80, 2019-08-25 03:00,282.80, 2019-08-25 03:10,282.70, 2019-08-25 03:20,282.70, 2019-08-25 03:30,282.70, 2019-08-25 03:40,282.70, 2019-08-25 03:50,282.70, 2019-08-25 04:00,282.70, 2019-08-25 04:10,282.60, 2019-08-25 04:20,282.60, 2019-08-25 04:30,282.50, 2019-08-25 04:40,282.60, 2019-08-25 04:50,282.50, 2019-08-25 05:00,282.60, 2019-08-25 05:10,282.60, 2019-08-25 05:20,282.60, 2019-08-25 05:30,282.70, 2019-08-25 05:40,282.70, 2019-08-25 05:50,282.70, 2019-08-25 06:00,282.60, 2019-08-25 06:10,282.70, 2019-08-25 06:20,282.50, 2019-08-25 06:30,0.10, 2019-08-25 06:40,0.30, 2019-08-25 06:50,1.30, 2019-08-25 07:00,1.30, 2019-08-25 07:10,6.50, 2019-08-25 07:20,351.90, 2019-08-25 07:30,28.20, 2019-08-25 07:40,16.60, 2019-08-25 07:50,10.70, 2019-08-25 08:00,8.00, 2019-08-25 08:10,5.90, 2019-08-25 08:20,24.60, 2019-08-25 08:30,353.70, 2019-08-25 08:40,358.90, 2019-08-25 08:50,30.80, 2019-08-25 09:00,61.30, 2019-08-25 09:10,33.80, 2019-08-25 09:20,86.90, 2019-08-25 09:30,49.90, 2019-08-25 09:40,15.40, 2019-08-25 09:50,29.50, 2019-08-25 10:00,63.60, 2019-08-25 10:10,61.10, 2019-08-25 10:20,80.50, 2019-08-25 10:30,54.50, 2019-08-25 10:40,73.20, 2019-08-25 10:50,102.10, 2019-08-25 11:00,59.20, 2019-08-25 11:10,135.10, 2019-08-25 11:20,98.90, 2019-08-25 11:30,196.90, 2019-08-25 11:40,205.70, 2019-08-25 11:50,224.20, 2019-08-25 12:00,229.70, 2019-08-25 12:10,226.30, 2019-08-25 12:20,235.20, 2019-08-25 12:30,165.50, 2019-08-25 12:40,192.90, 2019-08-25 12:50,141.70, 2019-08-25 13:00,216.40, 2019-08-25 13:10,196.70, 2019-08-25 13:20,208.80, 2019-08-25 13:30,139.80, 2019-08-25 13:40,216.00, 2019-08-25 13:50,221.10, 2019-08-25 14:00,217.00, 2019-08-25 14:10,264.90, 2019-08-25 14:20,208.50, 2019-08-25 14:30,215.40, 2019-08-25 14:40,257.00, 2019-08-25 14:50,284.00, 2019-08-25 15:00,188.40, 2019-08-25 15:10,215.10, 2019-08-25 15:20,186.20, 2019-08-25 15:30,189.00, 2019-08-25 15:40,61.80, 2019-08-25 15:50,182.20, 2019-08-25 16:00,242.50, 2019-08-25 16:10,207.40, 2019-08-25 16:20,231.00, 2019-08-25 16:30,280.00, 2019-08-25 16:40,282.50, 2019-08-25 16:50,253.10, 2019-08-25 17:00,251.10, 2019-08-25 17:10,289.60, 2019-08-25 17:20,222.60, 2019-08-25 17:30,247.30, 2019-08-25 17:40,247.20, 2019-08-25 17:50,196.20, 2019-08-25 18:00,263.80, 2019-08-25 18:10,290.00, 2019-08-25 18:20,204.50, 2019-08-25 18:30,201.70, 2019-08-25 18:40,195.30, 2019-08-25 18:50,195.60, 2019-08-25 19:00,208.70, 2019-08-25 19:10,209.20, 2019-08-25 19:20,218.60, 2019-08-25 19:30,0.70, 2019-08-25 19:40,346.30, 2019-08-25 19:50,22.40, 2019-08-25 20:00,350.30, 2019-08-25 20:10,358.90, 2019-08-25 20:20,0.60, 2019-08-25 20:30,1.30, 2019-08-25 20:40,358.90, 2019-08-25 20:50,2.90, 2019-08-25 21:00,2.70, 2019-08-25 21:10,357.50, 2019-08-25 21:20,358.90, 2019-08-25 21:30,348.40, 2019-08-25 21:40,348.40, 2019-08-25 21:50,348.40, 2019-08-25 22:00,348.40, 2019-08-25 22:10,348.40, 2019-08-25 22:20,348.40, 2019-08-25 22:30,348.40, 2019-08-25 22:40,348.30, 2019-08-25 22:50,348.30, 2019-08-25 23:00,348.40, 2019-08-25 23:10,348.40, 2019-08-25 23:20,348.40, 2019-08-25 23:30,348.40, 2019-08-25 23:40,348.30, 2019-08-25 23:50,348.20, 2019-08-26 00:00,348.20, 2019-08-26 00:10,348.30, 2019-08-26 00:20,348.30, 2019-08-26 00:30,348.40, 2019-08-26 00:40,348.40, 2019-08-26 00:50,348.40, 2019-08-26 01:00,348.30, 2019-08-26 01:10,348.30, 2019-08-26 01:20,348.30, 2019-08-26 01:30,348.30, 2019-08-26 01:40,348.30, 2019-08-26 01:50,348.20, 2019-08-26 02:00,348.30, 2019-08-26 02:10,348.20, 2019-08-26 02:20,348.30, 2019-08-26 02:30,293.90, 2019-08-26 02:40,218.90, 2019-08-26 02:50,218.90, 2019-08-26 03:00,219.30, 2019-08-26 03:10,220.40, 2019-08-26 03:20,223.10, 2019-08-26 03:30,223.90, 2019-08-26 03:40,225.10, 2019-08-26 03:50,225.10, 2019-08-26 04:00,224.80, 2019-08-26 04:10,224.70, 2019-08-26 04:20,224.70, 2019-08-26 04:30,230.00, 2019-08-26 04:40,232.40, 2019-08-26 04:50,272.30, 2019-08-26 05:00,256.90, 2019-08-26 05:10,257.10, 2019-08-26 05:20,255.50, 2019-08-26 05:30,255.50, 2019-08-26 05:40,280.60, 2019-08-26 05:50,281.50, 2019-08-26 06:00,281.20, 2019-08-26 06:10,281.20, 2019-08-26 06:20,281.20, 2019-08-26 06:30,281.10, 2019-08-26 06:40,281.10, 2019-08-26 06:50,281.20, 2019-08-26 07:00,281.10, 2019-08-26 07:10,281.20, 2019-08-26 07:20,281.20, 2019-08-26 07:30,281.30, 2019-08-26 07:40,281.30, 2019-08-26 07:50,282.40, 2019-08-26 08:00,34.90, 2019-08-26 08:10,47.30, 2019-08-26 08:20,50.70, 2019-08-26 08:30,0.50, 2019-08-26 08:40,11.80, 2019-08-26 08:50,341.40, 2019-08-26 09:00,28.80, 2019-08-26 09:10,46.20, 2019-08-26 09:20,51.00, 2019-08-26 09:30,60.20, 2019-08-26 09:40,37.60, 2019-08-26 09:50,37.00, 2019-08-26 10:00,74.60, 2019-08-26 10:10,66.70, 2019-08-26 10:20,57.30, 2019-08-26 10:30,157.70, 2019-08-26 10:40,116.80, 2019-08-26 10:50,144.30, 2019-08-26 11:00,156.30, 2019-08-26 11:10,52.70, 2019-08-26 11:20,144.10, 2019-08-26 11:30,197.00, 2019-08-26 11:40,210.10, 2019-08-26 11:50,201.70, 2019-08-26 12:00,170.80, 2019-08-26 12:10,191.70, 2019-08-26 12:20,283.50, 2019-08-26 12:30,256.50, 2019-08-26 12:40,200.80, 2019-08-26 12:50,208.20, 2019-08-26 13:00,186.40, 2019-08-26 13:10,152.40, 2019-08-26 13:20,194.70, 2019-08-26 13:30,196.90, 2019-08-26 13:40,243.00, 2019-08-26 13:50,203.40, 2019-08-26 14:00,201.10, 2019-08-26 14:10,176.00, 2019-08-26 14:20,194.80, 2019-08-26 14:30,206.40, 2019-08-26 14:40,200.60, 2019-08-26 14:50,218.40, 2019-08-26 15:00,203.40, 2019-08-26 15:10,230.60, 2019-08-26 15:20,224.00, 2019-08-26 15:30,231.90, 2019-08-26 15:40,226.00, 2019-08-26 15:50,205.20, 2019-08-26 16:00,250.00, 2019-08-26 16:10,273.60, 2019-08-26 16:20,211.00, 2019-08-26 16:30,250.70, 2019-08-26 16:40,243.90, 2019-08-26 16:50,199.40, 2019-08-26 17:00,225.80, 2019-08-26 17:10,203.20, 2019-08-26 17:20,202.90, 2019-08-26 17:30,228.30, 2019-08-26 17:40,189.30, 2019-08-26 17:50,204.00, 2019-08-26 18:00,222.40, 2019-08-26 18:10,189.30, 2019-08-26 18:20,190.00, 2019-08-26 18:30,201.30, 2019-08-26 18:40,52.30, 2019-08-26 18:50,52.20, 2019-08-26 19:00,0.10, 2019-08-26 19:10,73.30, 2019-08-26 19:20,358.80, 2019-08-26 19:30,1.30, 2019-08-26 19:40,0.50, 2019-08-26 19:50,1.30, 2019-08-26 20:00,1.30, 2019-08-26 20:10,358.80, 2019-08-26 20:20,15.50, 2019-08-26 20:30,1.30, 2019-08-26 20:40,35.40, 2019-08-26 20:50,358.80, 2019-08-26 21:00,353.00, 2019-08-26 21:10,357.40, 2019-08-26 21:20,357.40, 2019-08-26 21:30,357.40, 2019-08-26 21:40,356.90, 2019-08-26 21:50,356.90, 2019-08-26 22:00,357.00, 2019-08-26 22:10,357.00, 2019-08-26 22:20,357.00, 2019-08-26 22:30,357.00, 2019-08-26 22:40,357.00, 2019-08-26 22:50,356.90, 2019-08-26 23:00,356.90, 2019-08-26 23:10,353.10, 2019-08-26 23:20,348.00, 2019-08-26 23:30,347.40, 2019-08-26 23:40,0.20, 2019-08-26 23:50,1.30, 2019-08-27 00:00,1.30, 2019-08-27 00:10,0.50, 2019-08-27 00:20,354.50, 2019-08-27 00:30,351.70, 2019-08-27 00:40,351.80, 2019-08-27 00:50,351.70, 2019-08-27 01:00,351.70, 2019-08-27 01:10,351.70, 2019-08-27 01:20,351.10, 2019-08-27 01:30,351.10, 2019-08-27 01:40,351.10, 2019-08-27 01:50,351.10, 2019-08-27 02:00,351.10, 2019-08-27 02:10,351.10, 2019-08-27 02:20,351.00, 2019-08-27 02:30,351.10, 2019-08-27 02:40,351.10, 2019-08-27 02:50,350.90, 2019-08-27 03:00,350.80, 2019-08-27 03:10,350.80, 2019-08-27 03:20,15.10, 2019-08-27 03:30,315.60, 2019-08-27 03:40,341.00, 2019-08-27 03:50,341.40, 2019-08-27 04:00,342.90, 2019-08-27 04:10,342.90, 2019-08-27 04:20,342.90, 2019-08-27 04:30,358.90, 2019-08-27 04:40,358.90, 2019-08-27 04:50,0.20, 2019-08-27 05:00,0.10, 2019-08-27 05:10,0.20, 2019-08-27 05:20,0.30, 2019-08-27 05:30,0.60, 2019-08-27 05:40,358.70, 2019-08-27 05:50,1.30, 2019-08-27 06:00,4.80, 2019-08-27 06:10,1.30, 2019-08-27 06:20,1.30, 2019-08-27 06:30,7.20, 2019-08-27 06:40,0.20, 2019-08-27 06:50,0.50, 2019-08-27 07:00,1.30, 2019-08-27 07:10,358.80, 2019-08-27 07:20,3.90, 2019-08-27 07:30,1.40, 2019-08-27 07:40,0.60, 2019-08-27 07:50,1.40, 2019-08-27 08:00,0.60, 2019-08-27 08:10,18.20, 2019-08-27 08:20,0.10, 2019-08-27 08:30,358.70, 2019-08-27 08:40,358.80, 2019-08-27 08:50,46.50, 2019-08-27 09:00,22.60, 2019-08-27 09:10,142.10, 2019-08-27 09:20,115.10, 2019-08-27 09:30,123.60, 2019-08-27 09:40,85.00, 2019-08-27 09:50,59.00, 2019-08-27 10:00,38.10, 2019-08-27 10:10,72.20, 2019-08-27 10:20,128.80, 2019-08-27 10:30,133.40, 2019-08-27 10:40,144.90, 2019-08-27 10:50,140.70, 2019-08-27 11:00,113.30, 2019-08-27 11:10,161.30, 2019-08-27 11:20,57.20, 2019-08-27 11:30,242.50, 2019-08-27 11:40,121.70, 2019-08-27 11:50,201.80, 2019-08-27 12:00,240.80, 2019-08-27 12:10,166.70, 2019-08-27 12:20,241.10, 2019-08-27 12:30,189.20, 2019-08-27 12:40,301.20, 2019-08-27 12:50,204.70, 2019-08-27 13:00,199.50, 2019-08-27 13:10,194.70, 2019-08-27 13:20,181.00, 2019-08-27 13:30,225.10, 2019-08-27 13:40,200.20, 2019-08-27 13:50,197.60, 2019-08-27 14:00,193.80, 2019-08-27 14:10,244.30, 2019-08-27 14:20,236.90, 2019-08-27 14:30,260.30, 2019-08-27 14:40,187.80, 2019-08-27 14:50,183.10, 2019-08-27 15:00,253.10, 2019-08-27 15:10,215.10, 2019-08-27 15:20,244.00, 2019-08-27 15:30,335.40, 2019-08-27 15:40,243.40, 2019-08-27 15:50,211.20, 2019-08-27 16:00,312.50, 2019-08-27 16:10,246.80, 2019-08-27 16:20,253.20, 2019-08-27 16:30,243.00, 2019-08-27 16:40,287.60, 2019-08-27 16:50,14.20, 2019-08-27 17:00,227.60, 2019-08-27 17:10,254.00, 2019-08-27 17:20,238.50, 2019-08-27 17:30,237.90, 2019-08-27 17:40,247.20, 2019-08-27 17:50,224.10, 2019-08-27 18:00,239.40, 2019-08-27 18:10,288.30, 2019-08-27 18:20,243.00, 2019-08-27 18:30,274.80, 2019-08-27 18:40,194.20, 2019-08-27 18:50,158.90, 2019-08-27 19:00,180.80, 2019-08-27 19:10,181.90, 2019-08-27 19:20,180.40, 2019-08-27 19:30,54.90, 2019-08-27 19:40,40.60, 2019-08-27 19:50,55.00, 2019-08-27 20:00,8.20, 2019-08-27 20:10,27.30, 2019-08-27 20:20,8.00, 2019-08-27 20:30,0.50, 2019-08-27 20:40,40.80, 2019-08-27 20:50,358.60, 2019-08-27 21:00,350.00, 2019-08-27 21:10,4.20, 2019-08-27 21:20,1.90, 2019-08-27 21:30,0.20, 2019-08-27 21:40,0.10, 2019-08-27 21:50,0.60, 2019-08-27 22:00,357.80, 2019-08-27 22:10,348.90, 2019-08-27 22:20,358.80, 2019-08-27 22:30,358.80, 2019-08-27 22:40,325.80, 2019-08-27 22:50,339.50, 2019-08-27 23:00,345.10, 2019-08-27 23:10,346.90, 2019-08-27 23:20,349.90, 2019-08-27 23:30,355.80, 2019-08-27 23:40,345.70, 2019-08-27 23:50,2.70, 2019-08-28 00:00,1.30, 2019-08-28 00:10,1.30, 2019-08-28 00:20,0.20, 2019-08-28 00:30,0.10, 2019-08-28 00:40,2.40, 2019-08-28 00:50,17.80, 2019-08-28 01:00,358.80, 2019-08-28 01:10,358.80, 2019-08-28 01:20,355.00, 2019-08-28 01:30,343.40, 2019-08-28 01:40,1.30, 2019-08-28 01:50,0.20, 2019-08-28 02:00,351.90, 2019-08-28 02:10,359.00, 2019-08-28 02:20,0.60, 2019-08-28 02:30,336.40, 2019-08-28 02:40,336.50, 2019-08-28 02:50,333.10, 2019-08-28 03:00,332.80, 2019-08-28 03:10,334.20, 2019-08-28 03:20,334.30, 2019-08-28 03:30,334.30, 2019-08-28 03:40,334.10, 2019-08-28 03:50,334.10, 2019-08-28 04:00,334.00, 2019-08-28 04:10,350.80, 2019-08-28 04:20,350.80, 2019-08-28 04:30,325.80, 2019-08-28 04:40,326.30, 2019-08-28 04:50,333.60, 2019-08-28 05:00,333.60, 2019-08-28 05:10,333.90, 2019-08-28 05:20,333.80, 2019-08-28 05:30,333.80, 2019-08-28 05:40,333.90, 2019-08-28 05:50,333.80, 2019-08-28 06:00,333.90, 2019-08-28 06:10,333.90, 2019-08-28 06:20,333.90, 2019-08-28 06:30,333.80, 2019-08-28 06:40,333.90, 2019-08-28 06:50,333.90, 2019-08-28 07:00,13.80, 2019-08-28 07:10,358.90, 2019-08-28 07:20,0.10, 2019-08-28 07:30,1.30, 2019-08-28 07:40,3.50, 2019-08-28 07:50,356.40, 2019-08-28 08:00,353.80, 2019-08-28 08:10,41.70, 2019-08-28 08:20,50.60, 2019-08-28 08:30,40.90, 2019-08-28 08:40,0.50, 2019-08-28 08:50,44.00, 2019-08-28 09:00,31.30, 2019-08-28 09:10,35.50, 2019-08-28 09:20,28.30, 2019-08-28 09:30,47.80, 2019-08-28 09:40,45.80, 2019-08-28 09:50,31.40, 2019-08-28 10:00,303.20, 2019-08-28 10:10,31.60, 2019-08-28 10:20,56.40, 2019-08-28 10:30,42.50, 2019-08-28 10:40,38.40, 2019-08-28 10:50,71.30, 2019-08-28 11:00,32.90, 2019-08-28 11:10,33.40, 2019-08-28 11:20,65.50, 2019-08-28 11:30,45.70, 2019-08-28 11:40,61.20, 2019-08-28 11:50,68.80, 2019-08-28 12:00,73.40, 2019-08-28 12:10,117.40, 2019-08-28 12:20,66.60, 2019-08-28 12:30,123.60, 2019-08-28 12:40,64.80, 2019-08-28 12:50,100.70, 2019-08-28 13:00,58.70, 2019-08-28 13:10,48.30, 2019-08-28 13:20,179.00, 2019-08-28 13:30,154.80, 2019-08-28 13:40,201.40, 2019-08-28 13:50,191.60, 2019-08-28 14:00,250.20, 2019-08-28 14:10,246.20, 2019-08-28 14:20,195.80, 2019-08-28 14:30,165.90, 2019-08-28 14:40,223.60, 2019-08-28 14:50,256.50, 2019-08-28 15:00,191.10, 2019-08-28 15:10,248.10, 2019-08-28 15:20,204.50, 2019-08-28 15:30,239.20, 2019-08-28 15:40,269.20, 2019-08-28 15:50,224.90, 2019-08-28 16:00,254.90, 2019-08-28 16:10,308.90, 2019-08-28 16:20,186.10, 2019-08-28 16:30,318.60, 2019-08-28 16:40,255.50, 2019-08-28 16:50,239.50, 2019-08-28 17:00,226.70, 2019-08-28 17:10,180.60, 2019-08-28 17:20,221.30, 2019-08-28 17:30,218.60, 2019-08-28 17:40,224.20, 2019-08-28 17:50,206.90, 2019-08-28 18:00,208.30, 2019-08-28 18:10,203.90, 2019-08-28 18:20,230.10, 2019-08-28 18:30,211.70, 2019-08-28 18:40,214.50, 2019-08-28 18:50,220.30, 2019-08-28 19:00,223.70, 2019-08-28 19:10,222.40, 2019-08-28 19:20,222.80, 2019-08-28 19:30,218.30, 2019-08-28 19:40,203.20, 2019-08-28 19:50,202.60, 2019-08-28 20:00,202.80, 2019-08-28 20:10,342.50, 2019-08-28 20:20,341.30, 2019-08-28 20:30,352.90, 2019-08-28 20:40,333.00, 2019-08-28 20:50,358.80, 2019-08-28 21:00,6.90, 2019-08-28 21:10,1.30, 2019-08-28 21:20,358.80, 2019-08-28 21:30,45.80, 2019-08-28 21:40,358.90, 2019-08-28 21:50,341.80, 2019-08-28 22:00,358.80, 2019-08-28 22:10,357.80, 2019-08-28 22:20,358.80, 2019-08-28 22:30,349.00, 2019-08-28 22:40,0.20, 2019-08-28 22:50,0.10, 2019-08-28 23:00,0.20, 2019-08-28 23:10,0.50, 2019-08-28 23:20,0.30, 2019-08-28 23:30,0.50, 2019-08-28 23:40,0.50, 2019-08-28 23:50,0.40, 2019-08-29 00:00,0.40, 2019-08-29 00:10,0.40, 2019-08-29 00:20,0.40, 2019-08-29 00:30,0.50, 2019-08-29 00:40,0.60, 2019-08-29 00:50,0.60, 2019-08-29 01:00,1.30, 2019-08-29 01:10,0.60, 2019-08-29 01:20,357.90, 2019-08-29 01:30,358.80, 2019-08-29 01:40,0.30, 2019-08-29 01:50,0.30, 2019-08-29 02:00,358.80, 2019-08-29 02:10,0.30, 2019-08-29 02:20,350.90, 2019-08-29 02:30,351.60, 2019-08-29 02:40,346.60, 2019-08-29 02:50,346.00, 2019-08-29 03:00,346.10, 2019-08-29 03:10,345.80, 2019-08-29 03:20,344.80, 2019-08-29 03:30,344.80, 2019-08-29 03:40,344.70, 2019-08-29 03:50,344.70, 2019-08-29 04:00,344.90, 2019-08-29 04:10,344.70, 2019-08-29 04:20,305.10, 2019-08-29 04:30,305.10, 2019-08-29 04:40,305.10, 2019-08-29 04:50,305.10, 2019-08-29 05:00,305.30, 2019-08-29 05:10,305.20, 2019-08-29 05:20,305.40, 2019-08-29 05:30,310.60, 2019-08-29 05:40,310.80, 2019-08-29 05:50,310.60, 2019-08-29 06:00,310.80, 2019-08-29 06:10,310.70, 2019-08-29 06:20,310.80, 2019-08-29 06:30,278.10, 2019-08-29 06:40,277.50, 2019-08-29 06:50,277.50, 2019-08-29 07:00,277.60, 2019-08-29 07:10,278.00, 2019-08-29 07:20,12.50, 2019-08-29 07:30,0.30, 2019-08-29 07:40,0.40, 2019-08-29 07:50,0.20, 2019-08-29 08:00,64.70, 2019-08-29 08:10,47.70, 2019-08-29 08:20,49.00, 2019-08-29 08:30,338.00, 2019-08-29 08:40,338.10, 2019-08-29 08:50,339.90, 2019-08-29 09:00,1.40, 2019-08-29 09:10,38.00, 2019-08-29 09:20,358.70, 2019-08-29 09:30,63.50, 2019-08-29 09:40,56.50, 2019-08-29 09:50,40.90, 2019-08-29 10:00,61.30, 2019-08-29 10:10,67.90, 2019-08-29 10:20,62.10, 2019-08-29 10:30,74.20, 2019-08-29 10:40,58.10, 2019-08-29 10:50,134.50, 2019-08-29 11:00,191.00, 2019-08-29 11:10,164.30, 2019-08-29 11:20,202.60, 2019-08-29 11:30,195.90, 2019-08-29 11:40,206.10, 2019-08-29 11:50,213.80, 2019-08-29 12:00,195.40, 2019-08-29 12:10,188.10, 2019-08-29 12:20,191.80, 2019-08-29 12:30,169.70, 2019-08-29 12:40,235.40, 2019-08-29 12:50,216.40, 2019-08-29 13:00,246.20, 2019-08-29 13:10,214.30, 2019-08-29 13:20,107.30, 2019-08-29 13:30,136.80, 2019-08-29 13:40,295.50, 2019-08-29 13:50,208.70, 2019-08-29 14:00,218.80, 2019-08-29 14:10,238.10, 2019-08-29 14:20,247.00, 2019-08-29 14:30,220.30, 2019-08-29 14:40,348.30, 2019-08-29 14:50,266.50, 2019-08-29 15:00,352.40, 2019-08-29 15:10,292.30, 2019-08-29 15:20,141.20, 2019-08-29 15:30,297.90, 2019-08-29 15:40,235.70, 2019-08-29 15:50,237.90, 2019-08-29 16:00,9.80, 2019-08-29 16:10,232.10, 2019-08-29 16:20,172.60, 2019-08-29 16:30,214.90, 2019-08-29 16:40,266.80, 2019-08-29 16:50,262.40, 2019-08-29 17:00,219.00, 2019-08-29 17:10,250.10, 2019-08-29 17:20,240.30, 2019-08-29 17:30,223.20, 2019-08-29 17:40,287.70, 2019-08-29 17:50,227.00, 2019-08-29 18:00,215.30, 2019-08-29 18:10,298.10, 2019-08-29 18:20,122.10, 2019-08-29 18:30,228.30, 2019-08-29 18:40,185.00, 2019-08-29 18:50,210.00, 2019-08-29 19:00,235.90, 2019-08-29 19:10,267.90, 2019-08-29 19:20,222.90, 2019-08-29 19:30,212.10, 2019-08-29 19:40,207.80, 2019-08-29 19:50,208.30, 2019-08-29 20:00,202.40, 2019-08-29 20:10,199.70, 2019-08-29 20:20,227.10, 2019-08-29 20:30,205.60, 2019-08-29 20:40,352.40, 2019-08-29 20:50,357.30, 2019-08-29 21:00,353.00, 2019-08-29 21:10,341.40, 2019-08-29 21:20,323.60, 2019-08-29 21:30,332.10, 2019-08-29 21:40,344.30, 2019-08-29 21:50,347.60, 2019-08-29 22:00,330.70, 2019-08-29 22:10,28.60, 2019-08-29 22:20,349.30, 2019-08-29 22:30,358.80, 2019-08-29 22:40,0.50, 2019-08-29 22:50,0.40, 2019-08-29 23:00,338.20, 2019-08-29 23:10,0.50, 2019-08-29 23:20,1.30, 2019-08-29 23:30,348.50, 2019-08-29 23:40,1.30, 2019-08-29 23:50,358.90, 2019-08-30 00:00,1.30, 2019-08-30 00:10,0.20, 2019-08-30 00:20,1.30, 2019-08-30 00:30,1.30, 2019-08-30 00:40,1.30, 2019-08-30 00:50,1.30, 2019-08-30 01:00,1.30, 2019-08-30 01:10,1.30, 2019-08-30 01:20,1.30, 2019-08-30 01:30,1.30, 2019-08-30 01:40,1.30, 2019-08-30 01:50,358.90, 2019-08-30 02:00,358.90, 2019-08-30 02:10,358.80, 2019-08-30 02:20,358.90, 2019-08-30 02:30,358.90, 2019-08-30 02:40,358.90, 2019-08-30 02:50,358.90, 2019-08-30 03:00,359.00, 2019-08-30 03:10,359.00, 2019-08-30 03:20,358.90, 2019-08-30 03:30,358.90, 2019-08-30 03:40,358.80, 2019-08-30 03:50,355.70, 2019-08-30 04:00,355.70, 2019-08-30 04:10,355.80, 2019-08-30 04:20,355.80, 2019-08-30 04:30,355.80, 2019-08-30 04:40,355.80, 2019-08-30 04:50,353.70, 2019-08-30 05:00,353.70, 2019-08-30 05:10,353.80, 2019-08-30 05:20,307.00, 2019-08-30 05:30,307.10, 2019-08-30 05:40,340.30, 2019-08-30 05:50,340.60, 2019-08-30 06:00,340.60, 2019-08-30 06:10,340.90, 2019-08-30 06:20,341.20, 2019-08-30 06:30,341.20, 2019-08-30 06:40,301.80, 2019-08-30 06:50,301.80, 2019-08-30 07:00,301.70, 2019-08-30 07:10,301.80, 2019-08-30 07:20,301.80, 2019-08-30 07:30,301.90, 2019-08-30 07:40,302.20, 2019-08-30 07:50,341.60, 2019-08-30 08:00,358.70, 2019-08-30 08:10,41.10, 2019-08-30 08:20,29.50, 2019-08-30 08:30,1.40, 2019-08-30 08:40,1.30, 2019-08-30 08:50,0.30, 2019-08-30 09:00,0.50, 2019-08-30 09:10,358.00, 2019-08-30 09:20,67.70, 2019-08-30 09:30,63.20, 2019-08-30 09:40,39.20, 2019-08-30 09:50,51.00, 2019-08-30 10:00,173.90, 2019-08-30 10:10,139.50, 2019-08-30 10:20,143.50, 2019-08-30 10:30,94.40, 2019-08-30 10:40,145.70, 2019-08-30 10:50,151.90, 2019-08-30 11:00,61.00, 2019-08-30 11:10,45.90, 2019-08-30 11:20,161.90, 2019-08-30 11:30,104.60, 2019-08-30 11:40,210.70, 2019-08-30 11:50,242.20, 2019-08-30 12:00,211.00, 2019-08-30 12:10,243.60, 2019-08-30 12:20,214.90, 2019-08-30 12:30,237.90, 2019-08-30 12:40,188.30, 2019-08-30 12:50,204.20, 2019-08-30 13:00,200.50, 2019-08-30 13:10,209.00, 2019-08-30 13:20,198.60, 2019-08-30 13:30,178.70, 2019-08-30 13:40,242.70, 2019-08-30 13:50,209.20, 2019-08-30 14:00,236.50, 2019-08-30 14:10,263.10, 2019-08-30 14:20,238.70, 2019-08-30 14:30,235.10, 2019-08-30 14:40,181.90, 2019-08-30 14:50,236.90, 2019-08-30 15:00,193.70, 2019-08-30 15:10,254.50, 2019-08-30 15:20,162.50, 2019-08-30 15:30,225.80, 2019-08-30 15:40,213.30, 2019-08-30 15:50,195.50, 2019-08-30 16:00,160.60, 2019-08-30 16:10,235.90, 2019-08-30 16:20,153.20, 2019-08-30 16:30,190.00, 2019-08-30 16:40,211.50, 2019-08-30 16:50,198.30, 2019-08-30 17:00,232.20, 2019-08-30 17:10,226.40, 2019-08-30 17:20,201.10, 2019-08-30 17:30,235.60, 2019-08-30 17:40,220.30, 2019-08-30 17:50,224.70, 2019-08-30 18:00,202.70, 2019-08-30 18:10,229.60, 2019-08-30 18:20,240.30, 2019-08-30 18:30,201.30, 2019-08-30 18:40,219.70, 2019-08-30 18:50,218.30, 2019-08-30 19:00,220.80, 2019-08-30 19:10,160.20, 2019-08-30 19:20,211.50, 2019-08-30 19:30,208.10, 2019-08-30 19:40,212.90, 2019-08-30 19:50,208.80, 2019-08-30 20:00,210.60, 2019-08-30 20:10,186.00, 2019-08-30 20:20,358.40, 2019-08-30 20:30,353.80, 2019-08-30 20:40,356.80, 2019-08-30 20:50,332.30, 2019-08-30 21:00,358.90, 2019-08-30 21:10,357.00, 2019-08-30 21:20,350.00, 2019-08-30 21:30,358.80, 2019-08-30 21:40,359.00, 2019-08-30 21:50,358.90, 2019-08-30 22:00,344.80, 2019-08-30 22:10,358.90, 2019-08-30 22:20,358.90, 2019-08-30 22:30,359.00, 2019-08-30 22:40,358.90, 2019-08-30 22:50,359.00, 2019-08-30 23:00,359.00, 2019-08-30 23:10,359.00, 2019-08-30 23:20,358.90, 2019-08-30 23:30,358.90, 2019-08-30 23:40,359.00, 2019-08-30 23:50,358.90, 2019-08-31 00:00,359.00, 2019-08-31 00:10,357.40, 2019-08-31 00:20,261.60, 2019-08-31 00:30,261.60, 2019-08-31 00:40,261.80, 2019-08-31 00:50,333.50, 2019-08-31 01:00,316.30, 2019-08-31 01:10,316.30, 2019-08-31 01:20,316.30, 2019-08-31 01:30,316.30, 2019-08-31 01:40,316.20, 2019-08-31 01:50,316.30, 2019-08-31 02:00,316.30, 2019-08-31 02:10,286.80, 2019-08-31 02:20,286.60, 2019-08-31 02:30,286.60, 2019-08-31 02:40,286.70, 2019-08-31 02:50,286.30, 2019-08-31 03:00,286.30, 2019-08-31 03:10,286.40, 2019-08-31 03:20,286.30, 2019-08-31 03:30,286.40, 2019-08-31 03:40,286.30, 2019-08-31 03:50,286.30, 2019-08-31 04:00,286.30, 2019-08-31 04:10,286.30, 2019-08-31 04:20,286.30, 2019-08-31 04:30,286.30, 2019-08-31 04:40,286.30, 2019-08-31 04:50,286.30, 2019-08-31 05:00,286.20, 2019-08-31 05:10,286.20, 2019-08-31 05:20,270.70, 2019-08-31 05:30,270.80, 2019-08-31 05:40,270.80, 2019-08-31 05:50,270.60, 2019-08-31 06:00,266.10, 2019-08-31 06:10,266.10, 2019-08-31 06:20,266.10, 2019-08-31 06:30,266.10, 2019-08-31 06:40,266.10, 2019-08-31 06:50,266.20, 2019-08-31 07:00,266.10, 2019-08-31 07:10,266.10, 2019-08-31 07:20,266.20, 2019-08-31 07:30,266.20, 2019-08-31 07:40,266.20, 2019-08-31 07:50,266.10, 2019-08-31 08:00,358.80, 2019-08-31 08:10,358.80, 2019-08-31 08:20,48.90, 2019-08-31 08:30,51.60, 2019-08-31 08:40,53.80, 2019-08-31 08:50,52.30, 2019-08-31 09:00,52.00, 2019-08-31 09:10,53.70, 2019-08-31 09:20,33.40, 2019-08-31 09:30,22.70, 2019-08-31 09:40,42.20, 2019-08-31 09:50,44.20, 2019-08-31 10:00,48.40, 2019-08-31 10:10,181.30, 2019-08-31 10:20,62.70, 2019-08-31 10:30,48.40, 2019-08-31 10:40,63.70, 2019-08-31 10:50,48.90, 2019-08-31 11:00,136.50, 2019-08-31 11:10,130.90, 2019-08-31 11:20,208.20, 2019-08-31 11:30,211.70, 2019-08-31 11:40,162.30, 2019-08-31 11:50,207.80, 2019-08-31 12:00,254.20, 2019-08-31 12:10,218.30, 2019-08-31 12:20,165.20, 2019-08-31 12:30,245.70, 2019-08-31 12:40,249.80, 2019-08-31 12:50,193.50, 2019-08-31 13:00,201.90, 2019-08-31 13:10,252.30, 2019-08-31 13:20,238.50, 2019-08-31 13:30,225.00, 2019-08-31 13:40,244.90, 2019-08-31 13:50,248.70, 2019-08-31 14:00,209.10, 2019-08-31 14:10,357.60, 2019-08-31 14:20,183.70, 2019-08-31 14:30,190.00, 2019-08-31 14:40,230.20, 2019-08-31 14:50,250.30, 2019-08-31 15:00,186.90, 2019-08-31 15:10,220.20, 2019-08-31 15:20,276.00, 2019-08-31 15:30,266.50, 2019-08-31 15:40,276.40, 2019-08-31 15:50,212.50, 2019-08-31 16:00,253.30, 2019-08-31 16:10,272.70, 2019-08-31 16:20,225.20, 2019-08-31 16:30,286.60, 2019-08-31 16:40,0.40, 2019-08-31 16:50,150.80, 2019-08-31 17:00,261.00, 2019-08-31 17:10,94.70, 2019-08-31 17:20,181.20, 2019-08-31 17:30,262.30, 2019-08-31 17:40,201.10, 2019-08-31 17:50,209.20, 2019-08-31 18:00,170.20, 2019-08-31 18:10,195.50, 2019-08-31 18:20,172.40, 2019-08-31 18:30,190.70, 2019-08-31 18:40,216.20, 2019-08-31 18:50,237.20, 2019-08-31 19:00,205.40, 2019-08-31 19:10,208.80, 2019-08-31 19:20,218.10, 2019-08-31 19:30,209.00, 2019-08-31 19:40,235.10, 2019-08-31 19:50,193.60, 2019-08-31 20:00,213.60, 2019-08-31 20:10,220.50, 2019-08-31 20:20,235.40, 2019-08-31 20:30,235.20, 2019-08-31 20:40,218.40, 2019-08-31 20:50,346.50, 2019-08-31 21:00,339.90, 2019-08-31 21:10,336.10, 2019-08-31 21:20,345.00, 2019-08-31 21:30,345.00, 2019-08-31 21:40,345.00, 2019-08-31 21:50,344.90, 2019-08-31 22:00,344.30, 2019-08-31 22:10,349.20, 2019-08-31 22:20,339.40, 2019-08-31 22:30,347.00, 2019-08-31 22:40,347.30, 2019-08-31 22:50,346.50, 2019-08-31 23:00,346.50, 2019-08-31 23:10,316.30, 2019-08-31 23:20,316.30, 2019-08-31 23:30,316.30, 2019-08-31 23:40,316.40, 2019-08-31 23:50,316.40, 2019-09-01 00:00,316.40, 2019-09-01 00:10,316.30, 2019-09-01 00:20,316.50, 2019-09-01 00:30,316.40, 2019-09-01 00:40,316.40, 2019-09-01 00:50,316.40, 2019-09-01 01:00,316.40, 2019-09-01 01:10,316.30, 2019-09-01 01:20,316.40, 2019-09-01 01:30,316.40, 2019-09-01 01:40,316.40, 2019-09-01 01:50,316.40, 2019-09-01 02:00,316.40, 2019-09-01 02:10,316.40, 2019-09-01 02:20,316.40, 2019-09-01 02:30,316.30, 2019-09-01 02:40,316.40, 2019-09-01 02:50,316.40, 2019-09-01 03:00,316.40, 2019-09-01 03:10,316.40, 2019-09-01 03:20,316.50, 2019-09-01 03:30,316.40, 2019-09-01 03:40,316.40, 2019-09-01 03:50,316.40, 2019-09-01 04:00,316.40, 2019-09-01 04:10,316.50, 2019-09-01 04:20,316.50, 2019-09-01 04:30,317.90, 2019-09-01 04:40,317.70, 2019-09-01 04:50,317.70, 2019-09-01 05:00,317.80, 2019-09-01 05:10,317.70, 2019-09-01 05:20,317.60, 2019-09-01 05:30,317.80, 2019-09-01 05:40,317.70, 2019-09-01 05:50,317.70, 2019-09-01 06:00,317.80, 2019-09-01 06:10,317.70, 2019-09-01 06:20,317.70, 2019-09-01 06:30,317.70, 2019-09-01 06:40,317.70, 2019-09-01 06:50,317.70, 2019-09-01 07:00,317.70, 2019-09-01 07:10,317.80, 2019-09-01 07:20,349.70, 2019-09-01 07:30,358.90, 2019-09-01 07:40,0.30, 2019-09-01 07:50,30.60, 2019-09-01 08:00,47.30, 2019-09-01 08:10,44.80, 2019-09-01 08:20,33.50, 2019-09-01 08:30,10.70, 2019-09-01 08:40,47.20, 2019-09-01 08:50,53.70, 2019-09-01 09:00,60.10, 2019-09-01 09:10,63.50, 2019-09-01 09:20,43.10, 2019-09-01 09:30,62.40, 2019-09-01 09:40,62.30, 2019-09-01 09:50,155.00, 2019-09-01 10:00,183.90, 2019-09-01 10:10,173.10, 2019-09-01 10:20,192.10, 2019-09-01 10:30,168.10, 2019-09-01 10:40,153.30, 2019-09-01 10:50,43.00, 2019-09-01 11:00,226.80, 2019-09-01 11:10,191.40, 2019-09-01 11:20,206.90, 2019-09-01 11:30,218.10, 2019-09-01 11:40,192.10, 2019-09-01 11:50,248.70, 2019-09-01 12:00,179.90, 2019-09-01 12:10,200.20, 2019-09-01 12:20,246.60, 2019-09-01 12:30,264.10, 2019-09-01 12:40,230.40, 2019-09-01 12:50,248.20, 2019-09-01 13:00,222.20, 2019-09-01 13:10,253.50, 2019-09-01 13:20,207.20, 2019-09-01 13:30,209.90, 2019-09-01 13:40,220.40, 2019-09-01 13:50,191.90, 2019-09-01 14:00,179.70, 2019-09-01 14:10,185.50, 2019-09-01 14:20,207.80, 2019-09-01 14:30,191.80, 2019-09-01 14:40,253.80, 2019-09-01 14:50,183.20, 2019-09-01 15:00,244.40, 2019-09-01 15:10,211.50, 2019-09-01 15:20,206.30, 2019-09-01 15:30,268.80, 2019-09-01 15:40,235.40, 2019-09-01 15:50,260.10, 2019-09-01 16:00,220.00, 2019-09-01 16:10,255.80, 2019-09-01 16:20,237.90, 2019-09-01 16:30,203.00, 2019-09-01 16:40,190.10, 2019-09-01 16:50,171.50, 2019-09-01 17:00,215.80, 2019-09-01 17:10,209.80, 2019-09-01 17:20,195.10, 2019-09-01 17:30,299.20, 2019-09-01 17:40,250.00, 2019-09-01 17:50,203.50, 2019-09-01 18:00,189.90, 2019-09-01 18:10,204.40, 2019-09-01 18:20,163.10, 2019-09-01 18:30,229.60, 2019-09-01 18:40,233.50, 2019-09-01 18:50,264.10, 2019-09-01 19:00,274.30, 2019-09-01 19:10,255.90, 2019-09-01 19:20,250.00, 2019-09-01 19:30,237.50, 2019-09-01 19:40,210.50, 2019-09-01 19:50,215.10, 2019-09-01 20:00,213.80, 2019-09-01 20:10,200.30, 2019-09-01 20:20,206.30, 2019-09-01 20:30,204.70, 2019-09-01 20:40,213.90, 2019-09-01 20:50,217.70, 2019-09-01 21:00,200.00, 2019-09-01 21:10,199.00, 2019-09-01 21:20,199.10, 2019-09-01 21:30,199.10, 2019-09-01 21:40,199.10, 2019-09-01 21:50,199.10, 2019-09-01 22:00,199.20, 2019-09-01 22:10,198.50, 2019-09-01 22:20,198.60, 2019-09-01 22:30,198.60, 2019-09-01 22:40,198.60, 2019-09-01 22:50,198.60, 2019-09-01 23:00,198.60, 2019-09-01 23:10,198.60, 2019-09-01 23:20,200.00, 2019-09-01 23:30,198.30, 2019-09-01 23:40,198.00, 2019-09-01 23:50,198.10, 2019-09-02 00:00,198.00, 2019-09-02 00:10,198.00, 2019-09-02 00:20,197.50, 2019-09-02 00:30,197.60, 2019-09-02 00:40,197.60, 2019-09-02 00:50,197.60, 2019-09-02 01:00,197.60, 2019-09-02 01:10,197.40, 2019-09-02 01:20,197.40, 2019-09-02 01:30,197.50, 2019-09-02 01:40,197.50, 2019-09-02 01:50,197.00, 2019-09-02 02:00,196.80, 2019-09-02 02:10,254.50, 2019-09-02 02:20,254.30, 2019-09-02 02:30,254.30, 2019-09-02 02:40,254.40, 2019-09-02 02:50,254.40, 2019-09-02 03:00,216.30, 2019-09-02 03:10,216.30, 2019-09-02 03:20,216.40, 2019-09-02 03:30,216.30, 2019-09-02 03:40,214.60, 2019-09-02 03:50,214.60, 2019-09-02 04:00,214.40, 2019-09-02 04:10,214.40, 2019-09-02 04:20,214.50, 2019-09-02 04:30,214.50, 2019-09-02 04:40,214.50, 2019-09-02 04:50,199.70, 2019-09-02 05:00,199.80, 2019-09-02 05:10,199.70, 2019-09-02 05:20,199.60, 2019-09-02 05:30,199.70, 2019-09-02 05:40,199.70, 2019-09-02 05:50,199.70, 2019-09-02 06:00,199.80, 2019-09-02 06:10,199.80, 2019-09-02 06:20,199.70, 2019-09-02 06:30,198.40, 2019-09-02 06:40,198.20, 2019-09-02 06:50,198.20, 2019-09-02 07:00,198.20, 2019-09-02 07:10,198.10, 2019-09-02 07:20,197.50, 2019-09-02 07:30,197.10, 2019-09-02 07:40,196.30, 2019-09-02 07:50,195.60, 2019-09-02 08:00,195.40, 2019-09-02 08:10,351.10, 2019-09-02 08:20,355.50, 2019-09-02 08:30,355.40, 2019-09-02 08:40,355.60, 2019-09-02 08:50,355.80, 2019-09-02 09:00,356.00, 2019-09-02 09:10,356.00, 2019-09-02 09:20,355.80, 2019-09-02 09:30,356.10, 2019-09-02 09:40,41.80, 2019-09-02 09:50,20.40, 2019-09-02 10:00,23.50, 2019-09-02 10:10,38.80, 2019-09-02 10:20,329.80, 2019-09-02 10:30,335.80, 2019-09-02 10:40,198.10, 2019-09-02 10:50,54.20, 2019-09-02 11:00,53.80, 2019-09-02 11:10,276.20, 2019-09-02 11:20,264.70, 2019-09-02 11:30,257.10, 2019-09-02 11:40,188.60, 2019-09-02 11:50,241.30, 2019-09-02 12:00,250.00, 2019-09-02 12:10,193.10, 2019-09-02 12:20,227.30, 2019-09-02 12:30,201.10, 2019-09-02 12:40,231.80, 2019-09-02 12:50,233.80, 2019-09-02 13:00,210.30, 2019-09-02 13:10,199.90, 2019-09-02 13:20,227.30, 2019-09-02 13:30,206.70, 2019-09-02 13:40,231.30, 2019-09-02 13:50,223.80, 2019-09-02 14:00,168.90, 2019-09-02 14:10,158.20, 2019-09-02 14:20,203.50, 2019-09-02 14:30,193.00, 2019-09-02 14:40,228.40, 2019-09-02 14:50,282.50, 2019-09-02 15:00,292.20, 2019-09-02 15:10,229.10, 2019-09-02 15:20,229.60, 2019-09-02 15:30,250.40, 2019-09-02 15:40,222.00, 2019-09-02 15:50,218.90, 2019-09-02 16:00,203.90, 2019-09-02 16:10,253.10, 2019-09-02 16:20,241.80, 2019-09-02 16:30,228.90, 2019-09-02 16:40,241.70, 2019-09-02 16:50,213.60, 2019-09-02 17:00,228.70, 2019-09-02 17:10,192.80, 2019-09-02 17:20,209.00, 2019-09-02 17:30,228.50, 2019-09-02 17:40,270.30, 2019-09-02 17:50,207.30, 2019-09-02 18:00,196.30, 2019-09-02 18:10,254.90, 2019-09-02 18:20,354.00, 2019-09-02 18:30,237.70, 2019-09-02 18:40,190.90, 2019-09-02 18:50,275.20, 2019-09-02 19:00,194.10, 2019-09-02 19:10,218.40, 2019-09-02 19:20,216.20, 2019-09-02 19:30,217.20, 2019-09-02 19:40,186.80, 2019-09-02 19:50,186.50, 2019-09-02 20:00,186.60, 2019-09-02 20:10,184.30, 2019-09-02 20:20,184.40, 2019-09-02 20:30,185.20, 2019-09-02 20:40,185.30, 2019-09-02 20:50,185.30, 2019-09-02 21:00,185.70, 2019-09-02 21:10,185.80, 2019-09-02 21:20,185.80, 2019-09-02 21:30,162.50, 2019-09-02 21:40,162.50, 2019-09-02 21:50,162.50, 2019-09-02 22:00,163.10, 2019-09-02 22:10,163.00, 2019-09-02 22:20,163.00, 2019-09-02 22:30,163.00, 2019-09-02 22:40,192.80, 2019-09-02 22:50,196.90, 2019-09-02 23:00,195.30, 2019-09-02 23:10,188.10, 2019-09-02 23:20,204.20, 2019-09-02 23:30,197.10, 2019-09-02 23:40,197.30, 2019-09-02 23:50,197.40, 2019-09-03 00:00,198.60, 2019-09-03 00:10,198.60, 2019-09-03 00:20,198.10, 2019-09-03 00:30,198.40, 2019-09-03 00:40,198.30, 2019-09-03 00:50,198.20, 2019-09-03 01:00,198.20, 2019-09-03 01:10,198.30, 2019-09-03 01:20,198.30, 2019-09-03 01:30,198.30, 2019-09-03 01:40,198.30, 2019-09-03 01:50,198.30, 2019-09-03 02:00,197.80, 2019-09-03 02:10,197.80, 2019-09-03 02:20,199.10, 2019-09-03 02:30,199.00, 2019-09-03 02:40,198.90, 2019-09-03 02:50,198.80, 2019-09-03 03:00,196.90, 2019-09-03 03:10,196.90, 2019-09-03 03:20,196.90, 2019-09-03 03:30,196.90, 2019-09-03 03:40,196.90, 2019-09-03 03:50,196.20, 2019-09-03 04:00,196.50, 2019-09-03 04:10,204.50, 2019-09-03 04:20,203.70, 2019-09-03 04:30,203.70, 2019-09-03 04:40,203.70, 2019-09-03 04:50,203.80, 2019-09-03 05:00,203.80, 2019-09-03 05:10,203.70, 2019-09-03 05:20,203.80, 2019-09-03 05:30,203.80, 2019-09-03 05:40,203.70, 2019-09-03 05:50,203.70, 2019-09-03 06:00,204.00, 2019-09-03 06:10,204.00, 2019-09-03 06:20,204.00, 2019-09-03 06:30,204.00, 2019-09-03 06:40,204.00, 2019-09-03 06:50,204.00, 2019-09-03 07:00,203.70, 2019-09-03 07:10,203.30, 2019-09-03 07:20,203.10, 2019-09-03 07:30,203.00, 2019-09-03 07:40,203.00, 2019-09-03 07:50,203.00, 2019-09-03 08:00,159.20, 2019-09-03 08:10,155.10, 2019-09-03 08:20,140.80, 2019-09-03 08:30,132.20, 2019-09-03 08:40,110.60, 2019-09-03 08:50,136.20, 2019-09-03 09:00,147.30, 2019-09-03 09:10,205.70, 2019-09-03 09:20,145.60, 2019-09-03 09:30,218.60, 2019-09-03 09:40,96.90, 2019-09-03 09:50,180.40, 2019-09-03 10:00,198.50, 2019-09-03 10:10,240.90, 2019-09-03 10:20,169.20, 2019-09-03 10:30,268.00, 2019-09-03 10:40,246.30, 2019-09-03 10:50,216.70, 2019-09-03 11:00,236.90, 2019-09-03 11:10,214.40, 2019-09-03 11:20,198.00, 2019-09-03 11:30,192.30, 2019-09-03 11:40,245.50, 2019-09-03 11:50,225.80, 2019-09-03 12:00,239.20, 2019-09-03 12:10,224.70, 2019-09-03 12:20,264.60, 2019-09-03 12:30,246.10, 2019-09-03 12:40,197.50, 2019-09-03 12:50,212.10, 2019-09-03 13:00,195.40, 2019-09-03 13:10,222.10, 2019-09-03 13:20,204.90, 2019-09-03 13:30,236.80, 2019-09-03 13:40,157.20, 2019-09-03 13:50,232.30, 2019-09-03 14:00,227.50, 2019-09-03 14:10,240.80, 2019-09-03 14:20,166.50, 2019-09-03 14:30,234.00, 2019-09-03 14:40,260.50, 2019-09-03 14:50,235.30, 2019-09-03 15:00,247.20, 2019-09-03 15:10,254.20, 2019-09-03 15:20,257.00, 2019-09-03 15:30,259.90, 2019-09-03 15:40,266.80, 2019-09-03 15:50,94.20, 2019-09-03 16:00,171.30, 2019-09-03 16:10,212.10, 2019-09-03 16:20,258.60, 2019-09-03 16:30,198.40, 2019-09-03 16:40,280.90, 2019-09-03 16:50,214.90, 2019-09-03 17:00,342.30, 2019-09-03 17:10,228.90, 2019-09-03 17:20,208.50, 2019-09-03 17:30,139.10, 2019-09-03 17:40,222.50, 2019-09-03 17:50,154.40, 2019-09-03 18:00,191.90, 2019-09-03 18:10,184.20, 2019-09-03 18:20,174.90, 2019-09-03 18:30,254.60, 2019-09-03 18:40,185.70, 2019-09-03 18:50,203.60, 2019-09-03 19:00,192.60, 2019-09-03 19:10,240.30, 2019-09-03 19:20,230.30, 2019-09-03 19:30,225.00, 2019-09-03 19:40,225.40, 2019-09-03 19:50,225.20, 2019-09-03 20:00,230.00, 2019-09-03 20:10,230.20, 2019-09-03 20:20,230.30, 2019-09-03 20:30,230.30, 2019-09-03 20:40,230.20, 2019-09-03 20:50,230.50, 2019-09-03 21:00,229.50, 2019-09-03 21:10,231.30, 2019-09-03 21:20,231.30, 2019-09-03 21:30,231.20, 2019-09-03 21:40,230.60, 2019-09-03 21:50,222.20, 2019-09-03 22:00,222.20, 2019-09-03 22:10,222.20, 2019-09-03 22:20,221.90, 2019-09-03 22:30,204.80, 2019-09-03 22:40,204.80, 2019-09-03 22:50,204.90, 2019-09-03 23:00,204.80, 2019-09-03 23:10,206.00, 2019-09-03 23:20,202.00, 2019-09-03 23:30,202.20, 2019-09-03 23:40,202.90, 2019-09-03 23:50,202.80, 2019-09-04 00:00,202.80, 2019-09-04 00:10,202.80, 2019-09-04 00:20,202.70, 2019-09-04 00:30,203.60, 2019-09-04 00:40,203.30, 2019-09-04 00:50,203.40, 2019-09-04 01:00,203.50, 2019-09-04 01:10,203.40, 2019-09-04 01:20,203.40, 2019-09-04 01:30,203.40, 2019-09-04 01:40,203.30, 2019-09-04 01:50,203.10, 2019-09-04 02:00,204.10, 2019-09-04 02:10,203.60, 2019-09-04 02:20,203.50, 2019-09-04 02:30,201.00, 2019-09-04 02:40,201.10, 2019-09-04 02:50,201.10, 2019-09-04 03:00,200.90, 2019-09-04 03:10,201.00, 2019-09-04 03:20,201.10, 2019-09-04 03:30,201.10, 2019-09-04 03:40,201.00, 2019-09-04 03:50,201.00, 2019-09-04 04:00,200.90, 2019-09-04 04:10,200.60, 2019-09-04 04:20,200.60, 2019-09-04 04:30,200.40, 2019-09-04 04:40,200.40, 2019-09-04 04:50,200.40, 2019-09-04 05:00,200.40, 2019-09-04 05:10,200.40, 2019-09-04 05:20,200.50, 2019-09-04 05:30,200.50, 2019-09-04 05:40,200.50, 2019-09-04 05:50,200.50, 2019-09-04 06:00,196.90, 2019-09-04 06:10,196.90, 2019-09-04 06:20,195.90, 2019-09-04 06:30,195.60, 2019-09-04 06:40,195.20, 2019-09-04 06:50,149.40, 2019-09-04 07:00,149.50, 2019-09-04 07:10,143.50, 2019-09-04 07:20,133.40, 2019-09-04 07:30,67.30, 2019-09-04 07:40,11.60, 2019-09-04 07:50,18.10, 2019-09-04 08:00,45.40, 2019-09-04 08:10,352.50, 2019-09-04 08:20,5.30, 2019-09-04 08:30,60.40, 2019-09-04 08:40,53.00, 2019-09-04 08:50,54.60, 2019-09-04 09:00,48.50, 2019-09-04 09:10,47.40, 2019-09-04 09:20,61.00, 2019-09-04 09:30,72.50, 2019-09-04 09:40,54.40, 2019-09-04 09:50,28.30, 2019-09-04 10:00,18.60, 2019-09-04 10:10,82.00, 2019-09-04 10:20,52.10, 2019-09-04 10:30,62.40, 2019-09-04 10:40,54.80, 2019-09-04 10:50,128.50, 2019-09-04 11:00,69.30, 2019-09-04 11:10,147.00, 2019-09-04 11:20,134.60, 2019-09-04 11:30,147.50, 2019-09-04 11:40,136.20, 2019-09-04 11:50,102.60, 2019-09-04 12:00,106.50, 2019-09-04 12:10,157.60, 2019-09-04 12:20,178.30, 2019-09-04 12:30,122.30, 2019-09-04 12:40,32.90, 2019-09-04 12:50,126.90, 2019-09-04 13:00,139.00, 2019-09-04 13:10,195.60, 2019-09-04 13:20,48.50, 2019-09-04 13:30,52.80, 2019-09-04 13:40,143.30, 2019-09-04 13:50,143.80, 2019-09-04 14:00,157.50, 2019-09-04 14:10,176.30, 2019-09-04 14:20,226.20, 2019-09-04 14:30,224.80, 2019-09-04 14:40,111.70, 2019-09-04 14:50,150.80, 2019-09-04 15:00,248.40, 2019-09-04 15:10,240.20, 2019-09-04 15:20,228.90, 2019-09-04 15:30,173.40, 2019-09-04 15:40,200.40, 2019-09-04 15:50,197.50, 2019-09-04 16:00,243.50, 2019-09-04 16:10,255.40, 2019-09-04 16:20,233.20, 2019-09-04 16:30,217.00, 2019-09-04 16:40,224.80, 2019-09-04 16:50,222.90, 2019-09-04 17:00,162.70, 2019-09-04 17:10,261.90, 2019-09-04 17:20,234.30, 2019-09-04 17:30,216.70, 2019-09-04 17:40,197.70, 2019-09-04 17:50,151.70, 2019-09-04 18:00,213.00, 2019-09-04 18:10,220.60, 2019-09-04 18:20,203.20, 2019-09-04 18:30,193.50, 2019-09-04 18:40,202.60, 2019-09-04 18:50,213.70, 2019-09-04 19:00,216.20, 2019-09-04 19:10,214.20, 2019-09-04 19:20,228.70, 2019-09-04 19:30,208.40, 2019-09-04 19:40,204.90, 2019-09-04 19:50,204.90, 2019-09-04 20:00,359.00, 2019-09-04 20:10,359.00, 2019-09-04 20:20,0.40, 2019-09-04 20:30,339.10, 2019-09-04 20:40,350.20, 2019-09-04 20:50,348.00, 2019-09-04 21:00,347.10, 2019-09-04 21:10,346.50, 2019-09-04 21:20,0.50, 2019-09-04 21:30,359.00, 2019-09-04 21:40,348.40, 2019-09-04 21:50,346.80, 2019-09-04 22:00,346.70, 2019-09-04 22:10,346.80, 2019-09-04 22:20,346.30, 2019-09-04 22:30,316.60, 2019-09-04 22:40,316.40, 2019-09-04 22:50,316.70, 2019-09-04 23:00,317.10, 2019-09-04 23:10,314.40, 2019-09-04 23:20,314.40, 2019-09-04 23:30,314.40, 2019-09-04 23:40,314.60, 2019-09-04 23:50,314.70, 2019-09-05 00:00,314.30, 2019-09-05 00:10,302.00, 2019-09-05 00:20,320.00, 2019-09-05 00:30,306.30, 2019-09-05 00:40,305.60, 2019-09-05 00:50,285.10, 2019-09-05 01:00,285.20, 2019-09-05 01:10,285.00, 2019-09-05 01:20,285.00, 2019-09-05 01:30,285.00, 2019-09-05 01:40,283.40, 2019-09-05 01:50,283.40, 2019-09-05 02:00,283.50, 2019-09-05 02:10,283.50, 2019-09-05 02:20,283.40, 2019-09-05 02:30,283.40, 2019-09-05 02:40,283.40, 2019-09-05 02:50,283.40, 2019-09-05 03:00,269.20, 2019-09-05 03:10,204.00, 2019-09-05 03:20,204.00, 2019-09-05 03:30,204.40, 2019-09-05 03:40,204.20, 2019-09-05 03:50,204.00, 2019-09-05 04:00,203.70, 2019-09-05 04:10,203.70, 2019-09-05 04:20,203.60, 2019-09-05 04:30,203.40, 2019-09-05 04:40,203.40, 2019-09-05 04:50,203.30, 2019-09-05 05:00,203.40, 2019-09-05 05:10,203.30, 2019-09-05 05:20,203.30, 2019-09-05 05:30,202.80, 2019-09-05 05:40,198.50, 2019-09-05 05:50,192.40, 2019-09-05 06:00,191.60, 2019-09-05 06:10,191.80, 2019-09-05 06:20,192.00, 2019-09-05 06:30,192.40, 2019-09-05 06:40,192.50, 2019-09-05 06:50,192.50, 2019-09-05 07:00,192.20, 2019-09-05 07:10,192.60, 2019-09-05 07:20,192.50, 2019-09-05 07:30,191.50, 2019-09-05 07:40,61.30, 2019-09-05 07:50,50.10, 2019-09-05 08:00,36.00, 2019-09-05 08:10,71.70, 2019-09-05 08:20,55.70, 2019-09-05 08:30,18.30, 2019-09-05 08:40,31.30, 2019-09-05 08:50,33.30, 2019-09-05 09:00,50.10, 2019-09-05 09:10,25.90, 2019-09-05 09:20,19.20, 2019-09-05 09:30,20.30, 2019-09-05 09:40,45.70, 2019-09-05 09:50,1.40, 2019-09-05 10:00,65.60, 2019-09-05 10:10,72.80, 2019-09-05 10:20,26.80, 2019-09-05 10:30,49.90, 2019-09-05 10:40,62.30, 2019-09-05 10:50,42.60, 2019-09-05 11:00,108.90, 2019-09-05 11:10,44.70, 2019-09-05 11:20,149.20, 2019-09-05 11:30,115.90, 2019-09-05 11:40,140.00, 2019-09-05 11:50,141.40, 2019-09-05 12:00,41.20, 2019-09-05 12:10,147.40, 2019-09-05 12:20,179.90, 2019-09-05 12:30,131.50, 2019-09-05 12:40,40.50, 2019-09-05 12:50,144.40, 2019-09-05 13:00,131.30, 2019-09-05 13:10,153.40, 2019-09-05 13:20,128.50, 2019-09-05 13:30,149.50, 2019-09-05 13:40,107.90, 2019-09-05 13:50,115.20, 2019-09-05 14:00,119.70, 2019-09-05 14:10,88.30, 2019-09-05 14:20,152.90, 2019-09-05 14:30,142.00, 2019-09-05 14:40,119.00, 2019-09-05 14:50,141.50, 2019-09-05 15:00,92.40, 2019-09-05 15:10,85.30, 2019-09-05 15:20,150.30, 2019-09-05 15:30,161.30, 2019-09-05 15:40,143.60, 2019-09-05 15:50,173.50, 2019-09-05 16:00,151.70, 2019-09-05 16:10,137.10, 2019-09-05 16:20,154.90, 2019-09-05 16:30,163.20, 2019-09-05 16:40,225.40, 2019-09-05 16:50,207.80, 2019-09-05 17:00,209.00, 2019-09-05 17:10,173.70, 2019-09-05 17:20,294.40, 2019-09-05 17:30,273.60, 2019-09-05 17:40,307.00, 2019-09-05 17:50,340.20, 2019-09-05 18:00,226.70, 2019-09-05 18:10,261.00, 2019-09-05 18:20,222.10, 2019-09-05 18:30,177.10, 2019-09-05 18:40,186.90, 2019-09-05 18:50,209.30, 2019-09-05 19:00,175.00, 2019-09-05 19:10,198.80, 2019-09-05 19:20,140.70, 2019-09-05 19:30,136.00, 2019-09-05 19:40,136.10, 2019-09-05 19:50,208.20, 2019-09-05 20:00,211.40, 2019-09-05 20:10,189.80, 2019-09-05 20:20,189.40, 2019-09-05 20:30,322.10, 2019-09-05 20:40,0.10, 2019-09-05 20:50,353.40, 2019-09-05 21:00,344.90, 2019-09-05 21:10,341.60, 2019-09-05 21:20,334.30, 2019-09-05 21:30,332.80, 2019-09-05 21:40,332.80, 2019-09-05 21:50,331.40, 2019-09-05 22:00,332.30, 2019-09-05 22:10,331.50, 2019-09-05 22:20,331.40, 2019-09-05 22:30,331.70, 2019-09-05 22:40,332.30, 2019-09-05 22:50,332.40, 2019-09-05 23:00,332.40, 2019-09-05 23:10,332.50, 2019-09-05 23:20,332.40, 2019-09-05 23:30,332.40, 2019-09-05 23:40,332.40, 2019-09-05 23:50,332.40, 2019-09-06 00:00,332.40, 2019-09-06 00:10,332.40, 2019-09-06 00:20,332.50, 2019-09-06 00:30,332.50, 2019-09-06 00:40,332.50, 2019-09-06 00:50,332.50, 2019-09-06 01:00,332.50, 2019-09-06 01:10,332.50, 2019-09-06 01:20,332.40, 2019-09-06 01:30,332.50, 2019-09-06 01:40,332.40, 2019-09-06 01:50,332.50, 2019-09-06 02:00,332.50, 2019-09-06 02:10,332.60, 2019-09-06 02:20,332.70, 2019-09-06 02:30,332.90, 2019-09-06 02:40,332.60, 2019-09-06 02:50,331.90, 2019-09-06 03:00,331.80, 2019-09-06 03:10,331.80, 2019-09-06 03:20,331.80, 2019-09-06 03:30,331.80, 2019-09-06 03:40,331.70, 2019-09-06 03:50,331.70, 2019-09-06 04:00,331.80, 2019-09-06 04:10,331.70, 2019-09-06 04:20,331.70, 2019-09-06 04:30,331.70, 2019-09-06 04:40,331.80, 2019-09-06 04:50,331.70, 2019-09-06 05:00,331.70, 2019-09-06 05:10,331.70, 2019-09-06 05:20,331.70, 2019-09-06 05:30,331.70, 2019-09-06 05:40,331.70, 2019-09-06 05:50,304.40, 2019-09-06 06:00,304.30, 2019-09-06 06:10,304.30, 2019-09-06 06:20,304.40, 2019-09-06 06:30,304.40, 2019-09-06 06:40,224.50, 2019-09-06 06:50,224.50, 2019-09-06 07:00,224.40, 2019-09-06 07:10,224.10, 2019-09-06 07:20,224.20, 2019-09-06 07:30,222.70, 2019-09-06 07:40,222.70, 2019-09-06 07:50,217.10, 2019-09-06 08:00,220.10, 2019-09-06 08:10,78.20, 2019-09-06 08:20,47.20, 2019-09-06 08:30,0.50, 2019-09-06 08:40,358.90, 2019-09-06 08:50,338.60, 2019-09-06 09:00,30.70, 2019-09-06 09:10,59.80, 2019-09-06 09:20,1.40, 2019-09-06 09:30,54.10, 2019-09-06 09:40,68.00, 2019-09-06 09:50,43.20, 2019-09-06 10:00,43.90, 2019-09-06 10:10,143.80, 2019-09-06 10:20,121.40, 2019-09-06 10:30,59.70, 2019-09-06 10:40,147.00, 2019-09-06 10:50,134.00, 2019-09-06 11:00,22.70, 2019-09-06 11:10,132.20, 2019-09-06 11:20,20.80, 2019-09-06 11:30,46.70, 2019-09-06 11:40,127.50, 2019-09-06 11:50,242.90, 2019-09-06 12:00,246.40, 2019-09-06 12:10,227.70, 2019-09-06 12:20,249.10, 2019-09-06 12:30,165.00, 2019-09-06 12:40,216.70, 2019-09-06 12:50,218.30, 2019-09-06 13:00,168.60, 2019-09-06 13:10,230.00, 2019-09-06 13:20,209.60, 2019-09-06 13:30,144.20, 2019-09-06 13:40,209.10, 2019-09-06 13:50,319.90, 2019-09-06 14:00,248.70, 2019-09-06 14:10,212.30, 2019-09-06 14:20,263.30, 2019-09-06 14:30,188.10, 2019-09-06 14:40,227.90, 2019-09-06 14:50,235.90, 2019-09-06 15:00,168.00, 2019-09-06 15:10,198.30, 2019-09-06 15:20,307.50, 2019-09-06 15:30,245.60, 2019-09-06 15:40,210.30, 2019-09-06 15:50,305.80, 2019-09-06 16:00,234.70, 2019-09-06 16:10,215.80, 2019-09-06 16:20,284.20, 2019-09-06 16:30,249.80, 2019-09-06 16:40,237.20, 2019-09-06 16:50,225.60, 2019-09-06 17:00,247.00, 2019-09-06 17:10,254.20, 2019-09-06 17:20,179.50, 2019-09-06 17:30,204.20, 2019-09-06 17:40,165.10, 2019-09-06 17:50,227.50, 2019-09-06 18:00,227.60, 2019-09-06 18:10,201.20, 2019-09-06 18:20,203.10, 2019-09-06 18:30,219.10, 2019-09-06 18:40,199.10, 2019-09-06 18:50,144.30, 2019-09-06 19:00,215.30, 2019-09-06 19:10,215.00, 2019-09-06 19:20,233.50, 2019-09-06 19:30,227.70, 2019-09-06 19:40,231.10, 2019-09-06 19:50,205.10, 2019-09-06 20:00,215.60, 2019-09-06 20:10,218.00, 2019-09-06 20:20,216.10, 2019-09-06 20:30,196.00, 2019-09-06 20:40,210.10, 2019-09-06 20:50,202.80, 2019-09-06 21:00,211.70, 2019-09-06 21:10,201.80, 2019-09-06 21:20,192.50, 2019-09-06 21:30,278.30, 2019-09-06 21:40,339.90, 2019-09-06 21:50,343.00, 2019-09-06 22:00,319.70, 2019-09-06 22:10,339.70, 2019-09-06 22:20,341.30, 2019-09-06 22:30,341.30, 2019-09-06 22:40,341.30, 2019-09-06 22:50,341.30, 2019-09-06 23:00,341.30, 2019-09-06 23:10,341.30, 2019-09-06 23:20,341.30, 2019-09-06 23:30,341.30, 2019-09-06 23:40,341.30, 2019-09-06 23:50,341.40, 2019-09-07 00:00,341.40, 2019-09-07 00:10,341.40, 2019-09-07 00:20,341.40, 2019-09-07 00:30,341.50, 2019-09-07 00:40,341.60, 2019-09-07 00:50,341.30, 2019-09-07 01:00,341.30, 2019-09-07 01:10,342.20, 2019-09-07 01:20,342.10, 2019-09-07 01:30,342.20, 2019-09-07 01:40,342.20, 2019-09-07 01:50,342.20, 2019-09-07 02:00,342.10, 2019-09-07 02:10,342.20, 2019-09-07 02:20,342.20, 2019-09-07 02:30,342.10, 2019-09-07 02:40,342.20, 2019-09-07 02:50,342.30, 2019-09-07 03:00,342.30, 2019-09-07 03:10,342.30, 2019-09-07 03:20,342.20, 2019-09-07 03:30,342.20, 2019-09-07 03:40,342.20, 2019-09-07 03:50,295.60, 2019-09-07 04:00,295.70, 2019-09-07 04:10,295.70, 2019-09-07 04:20,295.70, 2019-09-07 04:30,295.60, 2019-09-07 04:40,295.20, 2019-09-07 04:50,295.30, 2019-09-07 05:00,295.20, 2019-09-07 05:10,295.40, 2019-09-07 05:20,295.40, 2019-09-07 05:30,295.80, 2019-09-07 05:40,295.80, 2019-09-07 05:50,295.70, 2019-09-07 06:00,295.70, 2019-09-07 06:10,295.70, 2019-09-07 06:20,295.60, 2019-09-07 06:30,295.60, 2019-09-07 06:40,295.60, 2019-09-07 06:50,295.60, 2019-09-07 07:00,295.50, 2019-09-07 07:10,295.60, 2019-09-07 07:20,295.50, 2019-09-07 07:30,295.50, 2019-09-07 07:40,295.60, 2019-09-07 07:50,295.50, 2019-09-07 08:00,141.50, 2019-09-07 08:10,141.60, 2019-09-07 08:20,354.50, 2019-09-07 08:30,9.40, 2019-09-07 08:40,64.60, 2019-09-07 08:50,40.00, 2019-09-07 09:00,57.60, 2019-09-07 09:10,51.40, 2019-09-07 09:20,69.40, 2019-09-07 09:30,14.20, 2019-09-07 09:40,46.10, 2019-09-07 09:50,132.60, 2019-09-07 10:00,71.80, 2019-09-07 10:10,46.40, 2019-09-07 10:20,29.40, 2019-09-07 10:30,50.70, 2019-09-07 10:40,4.20, 2019-09-07 10:50,343.50, 2019-09-07 11:00,358.90, 2019-09-07 11:10,0.50, 2019-09-07 11:20,157.50, 2019-09-07 11:30,151.70, 2019-09-07 11:40,232.90, 2019-09-07 11:50,216.80, 2019-09-07 12:00,197.80, 2019-09-07 12:10,214.00, 2019-09-07 12:20,169.90, 2019-09-07 12:30,197.70, 2019-09-07 12:40,229.20, 2019-09-07 12:50,76.30, 2019-09-07 13:00,214.80, 2019-09-07 13:10,177.10, 2019-09-07 13:20,250.70, 2019-09-07 13:30,225.80, 2019-09-07 13:40,189.90, 2019-09-07 13:50,243.80, 2019-09-07 14:00,159.30, 2019-09-07 14:10,273.70, 2019-09-07 14:20,200.30, 2019-09-07 14:30,218.10, 2019-09-07 14:40,230.70, 2019-09-07 14:50,248.20, 2019-09-07 15:00,246.30, 2019-09-07 15:10,273.60, 2019-09-07 15:20,197.30, 2019-09-07 15:30,183.10, 2019-09-07 15:40,235.50, 2019-09-07 15:50,216.70, 2019-09-07 16:00,129.50, 2019-09-07 16:10,48.20, 2019-09-07 16:20,232.50, 2019-09-07 16:30,202.60, 2019-09-07 16:40,282.10, 2019-09-07 16:50,176.80, 2019-09-07 17:00,230.80, 2019-09-07 17:10,147.60, 2019-09-07 17:20,235.10, 2019-09-07 17:30,358.90, 2019-09-07 17:40,229.20, 2019-09-07 17:50,232.00, 2019-09-07 18:00,258.00, 2019-09-07 18:10,212.10, 2019-09-07 18:20,257.70, 2019-09-07 18:30,198.80, 2019-09-07 18:40,209.40, 2019-09-07 18:50,179.20, 2019-09-07 19:00,226.60, 2019-09-07 19:10,194.00, 2019-09-07 19:20,245.90, 2019-09-07 19:30,243.60, 2019-09-07 19:40,235.60, 2019-09-07 19:50,235.30, 2019-09-07 20:00,224.30, 2019-09-07 20:10,222.70, 2019-09-07 20:20,216.40, 2019-09-07 20:30,202.40, 2019-09-07 20:40,209.70, 2019-09-07 20:50,211.60, 2019-09-07 21:00,215.10, 2019-09-07 21:10,216.10, 2019-09-07 21:20,216.10, 2019-09-07 21:30,215.60, 2019-09-07 21:40,358.90, 2019-09-07 21:50,358.90, 2019-09-07 22:00,358.90, 2019-09-07 22:10,359.00, 2019-09-07 22:20,359.00, 2019-09-07 22:30,359.10, 2019-09-07 22:40,359.00, 2019-09-07 22:50,0.50, 2019-09-07 23:00,349.20, 2019-09-07 23:10,348.70, 2019-09-07 23:20,238.70, 2019-09-07 23:30,239.00, 2019-09-07 23:40,239.00, 2019-09-07 23:50,239.10, 2019-09-08 00:00,239.10, 2019-09-08 00:10,239.90, 2019-09-08 00:20,240.00, 2019-09-08 00:30,239.80, 2019-09-08 00:40,238.70, 2019-09-08 00:50,238.60, 2019-09-08 01:00,239.80, 2019-09-08 01:10,234.10, 2019-09-08 01:20,234.20, 2019-09-08 01:30,234.00, 2019-09-08 01:40,234.00, 2019-09-08 01:50,234.00, 2019-09-08 02:00,234.00, 2019-09-08 02:10,234.00, 2019-09-08 02:20,234.20, 2019-09-08 02:30,234.90, 2019-09-08 02:40,235.80, 2019-09-08 02:50,235.90, 2019-09-08 03:00,236.10, 2019-09-08 03:10,236.00, 2019-09-08 03:20,236.20, 2019-09-08 03:30,236.10, 2019-09-08 03:40,236.10, 2019-09-08 03:50,236.10, 2019-09-08 04:00,236.00, 2019-09-08 04:10,236.10, 2019-09-08 04:20,235.20, 2019-09-08 04:30,235.20, 2019-09-08 04:40,235.70, 2019-09-08 04:50,235.70, 2019-09-08 05:00,236.50, 2019-09-08 05:10,236.60, 2019-09-08 05:20,237.30, 2019-09-08 05:30,237.40, 2019-09-08 05:40,237.50, 2019-09-08 05:50,237.50, 2019-09-08 06:00,237.90, 2019-09-08 06:10,237.60, 2019-09-08 06:20,237.70, 2019-09-08 06:30,237.60, 2019-09-08 06:40,237.60, 2019-09-08 06:50,237.60, 2019-09-08 07:00,238.50, 2019-09-08 07:10,339.00, 2019-09-08 07:20,359.10, 2019-09-08 07:30,354.80, 2019-09-08 07:40,0.20, 2019-09-08 07:50,340.00, 2019-09-08 08:00,350.50, 2019-09-08 08:10,32.70, 2019-09-08 08:20,39.40, 2019-09-08 08:30,355.70, 2019-09-08 08:40,27.90, 2019-09-08 08:50,44.40, 2019-09-08 09:00,63.90, 2019-09-08 09:10,48.90, 2019-09-08 09:20,67.50, 2019-09-08 09:30,46.40, 2019-09-08 09:40,127.20, 2019-09-08 09:50,16.00, 2019-09-08 10:00,165.20, 2019-09-08 10:10,6.70, 2019-09-08 10:20,10.30, 2019-09-08 10:30,184.20, 2019-09-08 10:40,144.50, 2019-09-08 10:50,69.70, 2019-09-08 11:00,44.10, 2019-09-08 11:10,152.70, 2019-09-08 11:20,183.60, 2019-09-08 11:30,216.30, 2019-09-08 11:40,154.10, 2019-09-08 11:50,231.90, 2019-09-08 12:00,226.10, 2019-09-08 12:10,204.50, 2019-09-08 12:20,234.80, 2019-09-08 12:30,189.40, 2019-09-08 12:40,188.40, 2019-09-08 12:50,359.10, 2019-09-08 13:00,226.20, 2019-09-08 13:10,208.30, 2019-09-08 13:20,196.90, 2019-09-08 13:30,259.30, 2019-09-08 13:40,210.80, 2019-09-08 13:50,213.60, 2019-09-08 14:00,173.00, 2019-09-08 14:10,104.20, 2019-09-08 14:20,140.50, 2019-09-08 14:30,218.60, 2019-09-08 14:40,195.10, 2019-09-08 14:50,242.50, 2019-09-08 15:00,231.80, 2019-09-08 15:10,222.70, 2019-09-08 15:20,214.00, 2019-09-08 15:30,324.10, 2019-09-08 15:40,245.80, 2019-09-08 15:50,236.00, 2019-09-08 16:00,249.70, 2019-09-08 16:10,202.70, 2019-09-08 16:20,260.60, 2019-09-08 16:30,234.80, 2019-09-08 16:40,222.10, 2019-09-08 16:50,333.30, 2019-09-08 17:00,172.00, 2019-09-08 17:10,342.10, 2019-09-08 17:20,305.90, 2019-09-08 17:30,208.80, 2019-09-08 17:40,215.20, 2019-09-08 17:50,159.10, 2019-09-08 18:00,204.80, 2019-09-08 18:10,177.30, 2019-09-08 18:20,203.80, 2019-09-08 18:30,219.70, 2019-09-08 18:40,234.20, 2019-09-08 18:50,217.10, 2019-09-08 19:00,183.50, 2019-09-08 19:10,248.50, 2019-09-08 19:20,238.90, 2019-09-08 19:30,213.10, 2019-09-08 19:40,232.40, 2019-09-08 19:50,197.50, 2019-09-08 20:00,214.20, 2019-09-08 20:10,186.70, 2019-09-08 20:20,186.30, 2019-09-08 20:30,186.30, 2019-09-08 20:40,186.30, 2019-09-08 20:50,186.30, 2019-09-08 21:00,186.30, 2019-09-08 21:10,186.30, 2019-09-08 21:20,186.20, 2019-09-08 21:30,323.00, 2019-09-08 21:40,323.00, 2019-09-08 21:50,322.90, 2019-09-08 22:00,322.90, 2019-09-08 22:10,323.10, 2019-09-08 22:20,323.10, 2019-09-08 22:30,323.10, 2019-09-08 22:40,322.90, 2019-09-08 22:50,264.00, 2019-09-08 23:00,264.10, 2019-09-08 23:10,264.20, 2019-09-08 23:20,264.10, 2019-09-08 23:30,263.90, 2019-09-08 23:40,263.90, 2019-09-08 23:50,263.90, 2019-09-09 00:00,255.80, 2019-09-09 00:10,255.80, 2019-09-09 00:20,255.80, 2019-09-09 00:30,255.80, 2019-09-09 00:40,255.50, 2019-09-09 00:50,255.50, 2019-09-09 01:00,255.50, 2019-09-09 01:10,255.50, 2019-09-09 01:20,255.70, 2019-09-09 01:30,255.70, 2019-09-09 01:40,255.60, 2019-09-09 01:50,255.60, 2019-09-09 02:00,255.70, 2019-09-09 02:10,255.70, 2019-09-09 02:20,255.70, 2019-09-09 02:30,255.60, 2019-09-09 02:40,255.60, 2019-09-09 02:50,255.60, 2019-09-09 03:00,255.50, 2019-09-09 03:10,255.50, 2019-09-09 03:20,255.50, 2019-09-09 03:30,255.60, 2019-09-09 03:40,255.50, 2019-09-09 03:50,255.50, 2019-09-09 04:00,255.60, 2019-09-09 04:10,255.60, 2019-09-09 04:20,255.60, 2019-09-09 04:30,255.60, 2019-09-09 04:40,255.60, 2019-09-09 04:50,255.60, 2019-09-09 05:00,255.60, 2019-09-09 05:10,255.60, 2019-09-09 05:20,255.50, 2019-09-09 05:30,255.50, 2019-09-09 05:40,255.50, 2019-09-09 05:50,255.40, 2019-09-09 06:00,255.70, 2019-09-09 06:10,256.00, 2019-09-09 06:20,255.70, 2019-09-09 06:30,255.70, 2019-09-09 06:40,255.70, 2019-09-09 06:50,255.70, 2019-09-09 07:00,255.70, 2019-09-09 07:10,255.70, 2019-09-09 07:20,255.60, 2019-09-09 07:30,254.00, 2019-09-09 07:40,253.90, 2019-09-09 07:50,262.30, 2019-09-09 08:00,11.50, 2019-09-09 08:10,358.30, 2019-09-09 08:20,1.80, 2019-09-09 08:30,42.20, 2019-09-09 08:40,67.40, 2019-09-09 08:50,356.90, 2019-09-09 09:00,54.70, 2019-09-09 09:10,65.10, 2019-09-09 09:20,57.50, 2019-09-09 09:30,179.70, 2019-09-09 09:40,117.80, 2019-09-09 09:50,51.70, 2019-09-09 10:00,60.90, 2019-09-09 10:10,181.00, 2019-09-09 10:20,166.40, 2019-09-09 10:30,256.70, 2019-09-09 10:40,243.70, 2019-09-09 10:50,166.40, 2019-09-09 11:00,204.00, 2019-09-09 11:10,225.10, 2019-09-09 11:20,184.50, 2019-09-09 11:30,200.50, 2019-09-09 11:40,223.30, 2019-09-09 11:50,187.00, 2019-09-09 12:00,243.20, 2019-09-09 12:10,0.50, 2019-09-09 12:20,161.50, 2019-09-09 12:30,200.70, 2019-09-09 12:40,207.50, 2019-09-09 12:50,205.00, 2019-09-09 13:00,208.30, 2019-09-09 13:10,162.30, 2019-09-09 13:20,161.70, 2019-09-09 13:30,183.50, 2019-09-09 13:40,320.10, 2019-09-09 13:50,105.70, 2019-09-09 14:00,280.00, 2019-09-09 14:10,255.90, 2019-09-09 14:20,231.80, 2019-09-09 14:30,79.90, 2019-09-09 14:40,250.90, 2019-09-09 14:50,221.20, 2019-09-09 15:00,233.10, 2019-09-09 15:10,132.00, 2019-09-09 15:20,248.50, 2019-09-09 15:30,237.70, 2019-09-09 15:40,276.30, 2019-09-09 15:50,41.10, 2019-09-09 16:00,203.80, 2019-09-09 16:10,250.30, 2019-09-09 16:20,173.70, 2019-09-09 16:30,222.90, 2019-09-09 16:40,167.20, 2019-09-09 16:50,316.40, 2019-09-09 17:00,260.50, 2019-09-09 17:10,228.10, 2019-09-09 17:20,186.50, 2019-09-09 17:30,208.30, 2019-09-09 17:40,229.50, 2019-09-09 17:50,228.60, 2019-09-09 18:00,235.90, 2019-09-09 18:10,226.30, 2019-09-09 18:20,183.70, 2019-09-09 18:30,287.10, 2019-09-09 18:40,239.70, 2019-09-09 18:50,230.20, 2019-09-09 19:00,227.00, 2019-09-09 19:10,217.10, 2019-09-09 19:20,215.00, 2019-09-09 19:30,240.60, 2019-09-09 19:40,200.70, 2019-09-09 19:50,208.90, 2019-09-09 20:00,207.60, 2019-09-09 20:10,220.90, 2019-09-09 20:20,202.60, 2019-09-09 20:30,205.70, 2019-09-09 20:40,222.60, 2019-09-09 20:50,223.00, 2019-09-09 21:00,222.40, 2019-09-09 21:10,276.10, 2019-09-09 21:20,288.50, 2019-09-09 21:30,330.60, 2019-09-09 21:40,0.20, 2019-09-09 21:50,337.00, 2019-09-09 22:00,341.10, 2019-09-09 22:10,196.30, 2019-09-09 22:20,196.90, 2019-09-09 22:30,197.10, 2019-09-09 22:40,197.10, 2019-09-09 22:50,197.00, 2019-09-09 23:00,197.50, 2019-09-09 23:10,197.50, 2019-09-09 23:20,197.50, 2019-09-09 23:30,197.50, 2019-09-09 23:40,197.50, 2019-09-09 23:50,197.30, 2019-09-10 00:00,196.80, 2019-09-10 00:10,198.60, 2019-09-10 00:20,198.20, 2019-09-10 00:30,198.30, 2019-09-10 00:40,198.30, 2019-09-10 00:50,198.30, 2019-09-10 01:00,198.30, 2019-09-10 01:10,198.30, 2019-09-10 01:20,198.30, 2019-09-10 01:30,198.30, 2019-09-10 01:40,198.30, 2019-09-10 01:50,198.30, 2019-09-10 02:00,198.30, 2019-09-10 02:10,198.80, 2019-09-10 02:20,199.80, 2019-09-10 02:30,199.80, 2019-09-10 02:40,199.80, 2019-09-10 02:50,199.70, 2019-09-10 03:00,199.70, 2019-09-10 03:10,199.70, 2019-09-10 03:20,199.70, 2019-09-10 03:30,199.70, 2019-09-10 03:40,199.70, 2019-09-10 03:50,199.70, 2019-09-10 04:00,200.60, 2019-09-10 04:10,200.60, 2019-09-10 04:20,200.60, 2019-09-10 04:30,200.50, 2019-09-10 04:40,200.50, 2019-09-10 04:50,200.50, 2019-09-10 05:00,200.50, 2019-09-10 05:10,200.60, 2019-09-10 05:20,200.70, 2019-09-10 05:30,200.60, 2019-09-10 05:40,200.70, 2019-09-10 05:50,200.60, 2019-09-10 06:00,200.60, 2019-09-10 06:10,200.50, 2019-09-10 06:20,200.50, 2019-09-10 06:30,200.50, 2019-09-10 06:40,200.50, 2019-09-10 06:50,200.80, 2019-09-10 07:00,196.30, 2019-09-10 07:10,198.80, 2019-09-10 07:20,198.70, 2019-09-10 07:30,198.50, 2019-09-10 07:40,198.30, 2019-09-10 07:50,198.40, 2019-09-10 08:00,198.20, 2019-09-10 08:10,73.10, 2019-09-10 08:20,57.10, 2019-09-10 08:30,66.40, 2019-09-10 08:40,52.60, 2019-09-10 08:50,57.20, 2019-09-10 09:00,45.20, 2019-09-10 09:10,340.40, 2019-09-10 09:20,102.10, 2019-09-10 09:30,33.30, 2019-09-10 09:40,135.60, 2019-09-10 09:50,201.50, 2019-09-10 10:00,189.90, 2019-09-10 10:10,153.40, 2019-09-10 10:20,188.70, 2019-09-10 10:30,184.60, 2019-09-10 10:40,199.50, 2019-09-10 10:50,231.00, 2019-09-10 11:00,258.30, 2019-09-10 11:10,196.30, 2019-09-10 11:20,194.50, 2019-09-10 11:30,238.30, 2019-09-10 11:40,186.10, 2019-09-10 11:50,203.70, 2019-09-10 12:00,142.10, 2019-09-10 12:10,162.10, 2019-09-10 12:20,253.30, 2019-09-10 12:30,236.90, 2019-09-10 12:40,235.10, 2019-09-10 12:50,259.20, 2019-09-10 13:00,278.50, 2019-09-10 13:10,240.40, 2019-09-10 13:20,221.50, 2019-09-10 13:30,248.80, 2019-09-10 13:40,213.60, 2019-09-10 13:50,212.20, 2019-09-10 14:00,224.70, 2019-09-10 14:10,237.40, 2019-09-10 14:20,200.80, 2019-09-10 14:30,168.50, 2019-09-10 14:40,251.30, 2019-09-10 14:50,191.60, 2019-09-10 15:00,50.30, 2019-09-10 15:10,179.10, 2019-09-10 15:20,251.60, 2019-09-10 15:30,210.80, 2019-09-10 15:40,199.10, 2019-09-10 15:50,184.10, 2019-09-10 16:00,218.30, 2019-09-10 16:10,190.80, 2019-09-10 16:20,223.20, 2019-09-10 16:30,208.40, 2019-09-10 16:40,222.30, 2019-09-10 16:50,156.00, 2019-09-10 17:00,185.20, 2019-09-10 17:10,206.20, 2019-09-10 17:20,223.20, 2019-09-10 17:30,197.60, 2019-09-10 17:40,184.30, 2019-09-10 17:50,211.90, 2019-09-10 18:00,200.60, 2019-09-10 18:10,169.40, 2019-09-10 18:20,134.70, 2019-09-10 18:30,135.10, 2019-09-10 18:40,190.50, 2019-09-10 18:50,184.10, 2019-09-10 19:00,42.50, 2019-09-10 19:10,358.80, 2019-09-10 19:20,357.00, 2019-09-10 19:30,0.70, 2019-09-10 19:40,359.10, 2019-09-10 19:50,355.20, 2019-09-10 20:00,344.80, 2019-09-10 20:10,345.10, 2019-09-10 20:20,345.40, 2019-09-10 20:30,344.70, 2019-09-10 20:40,344.60, 2019-09-10 20:50,345.00, 2019-09-10 21:00,345.30, 2019-09-10 21:10,345.30, 2019-09-10 21:20,345.60, 2019-09-10 21:30,345.30, 2019-09-10 21:40,346.20, 2019-09-10 21:50,346.40, 2019-09-10 22:00,346.50, 2019-09-10 22:10,347.90, 2019-09-10 22:20,339.10, 2019-09-10 22:30,339.00, 2019-09-10 22:40,342.00, 2019-09-10 22:50,337.20, 2019-09-10 23:00,337.30, 2019-09-10 23:10,337.20, 2019-09-10 23:20,337.40, 2019-09-10 23:30,338.20, 2019-09-10 23:40,337.70, 2019-09-10 23:50,337.90, 2019-09-11 00:00,337.90, 2019-09-11 00:10,337.90, 2019-09-11 00:20,337.90, 2019-09-11 00:30,338.20, 2019-09-11 00:40,341.90, 2019-09-11 00:50,341.80, 2019-09-11 01:00,341.90, 2019-09-11 01:10,341.80, 2019-09-11 01:20,346.40, 2019-09-11 01:30,343.00, 2019-09-11 01:40,341.70, 2019-09-11 01:50,341.40, 2019-09-11 02:00,342.20, 2019-09-11 02:10,291.40, 2019-09-11 02:20,291.40, 2019-09-11 02:30,291.50, 2019-09-11 02:40,291.50, 2019-09-11 02:50,291.30, 2019-09-11 03:00,291.40, 2019-09-11 03:10,291.40, 2019-09-11 03:20,291.30, 2019-09-11 03:30,234.60, 2019-09-11 03:40,236.30, 2019-09-11 03:50,237.90, 2019-09-11 04:00,237.80, 2019-09-11 04:10,237.70, 2019-09-11 04:20,237.80, 2019-09-11 04:30,237.60, 2019-09-11 04:40,237.60, 2019-09-11 04:50,237.60, 2019-09-11 05:00,182.40, 2019-09-11 05:10,180.40, 2019-09-11 05:20,180.50, 2019-09-11 05:30,180.50, 2019-09-11 05:40,180.10, 2019-09-11 05:50,181.00, 2019-09-11 06:00,352.50, 2019-09-11 06:10,357.80, 2019-09-11 06:20,354.10, 2019-09-11 06:30,354.00, 2019-09-11 06:40,354.20, 2019-09-11 06:50,354.40, 2019-09-11 07:00,359.10, 2019-09-11 07:10,359.10, 2019-09-11 07:20,359.10, 2019-09-11 07:30,359.10, 2019-09-11 07:40,359.10, 2019-09-11 07:50,359.20, 2019-09-11 08:00,356.30, 2019-09-11 08:10,314.60, 2019-09-11 08:20,0.10, 2019-09-11 08:30,0.70, 2019-09-11 08:40,0.20, 2019-09-11 08:50,0.10, 2019-09-11 09:00,55.50, 2019-09-11 09:10,49.30, 2019-09-11 09:20,68.50, 2019-09-11 09:30,32.20, 2019-09-11 09:40,41.70, 2019-09-11 09:50,70.00, 2019-09-11 10:00,82.90, 2019-09-11 10:10,45.70, 2019-09-11 10:20,51.40, 2019-09-11 10:30,57.20, 2019-09-11 10:40,139.00, 2019-09-11 10:50,67.70, 2019-09-11 11:00,124.20, 2019-09-11 11:10,61.20, 2019-09-11 11:20,135.90, 2019-09-11 11:30,119.40, 2019-09-11 11:40,129.40, 2019-09-11 11:50,130.50, 2019-09-11 12:00,52.20, 2019-09-11 12:10,155.90, 2019-09-11 12:20,200.30, 2019-09-11 12:30,191.80, 2019-09-11 12:40,224.60, 2019-09-11 12:50,245.30, 2019-09-11 13:00,250.90, 2019-09-11 13:10,223.80, 2019-09-11 13:20,231.00, 2019-09-11 13:30,225.00, 2019-09-11 13:40,218.40, 2019-09-11 13:50,196.80, 2019-09-11 14:00,261.90, 2019-09-11 14:10,219.50, 2019-09-11 14:20,266.80, 2019-09-11 14:30,298.80, 2019-09-11 14:40,225.80, 2019-09-11 14:50,155.40, 2019-09-11 15:00,107.60, 2019-09-11 15:10,254.80, 2019-09-11 15:20,132.40, 2019-09-11 15:30,218.10, 2019-09-11 15:40,235.80, 2019-09-11 15:50,168.60, 2019-09-11 16:00,144.60, 2019-09-11 16:10,178.70, 2019-09-11 16:20,235.50, 2019-09-11 16:30,223.00, 2019-09-11 16:40,239.00, 2019-09-11 16:50,162.80, 2019-09-11 17:00,217.30, 2019-09-11 17:10,228.90, 2019-09-11 17:20,187.50, 2019-09-11 17:30,197.70, 2019-09-11 17:40,201.60, 2019-09-11 17:50,197.40, 2019-09-11 18:00,232.40, 2019-09-11 18:10,234.40, 2019-09-11 18:20,253.30, 2019-09-11 18:30,262.70, 2019-09-11 18:40,225.10, 2019-09-11 18:50,166.80, 2019-09-11 19:00,207.50, 2019-09-11 19:10,215.70, 2019-09-11 19:20,185.30, 2019-09-11 19:30,212.50, 2019-09-11 19:40,227.40, 2019-09-11 19:50,221.80, 2019-09-11 20:00,222.20, 2019-09-11 20:10,0.50, 2019-09-11 20:20,20.10, 2019-09-11 20:30,21.40, 2019-09-11 20:40,22.00, 2019-09-11 20:50,22.40, 2019-09-11 21:00,22.40, 2019-09-11 21:10,22.40, 2019-09-11 21:20,22.30, 2019-09-11 21:30,347.80, 2019-09-11 21:40,346.40, 2019-09-11 21:50,344.40, 2019-09-11 22:00,344.20, 2019-09-11 22:10,315.50, 2019-09-11 22:20,315.50, 2019-09-11 22:30,315.60, 2019-09-11 22:40,203.50, 2019-09-11 22:50,198.60, 2019-09-11 23:00,198.70, 2019-09-11 23:10,197.30, 2019-09-11 23:20,197.20, 2019-09-11 23:30,197.30, 2019-09-11 23:40,197.40, 2019-09-11 23:50,197.30, 2019-09-12 00:00,197.30, 2019-09-12 00:10,197.40, 2019-09-12 00:20,197.40, 2019-09-12 00:30,197.20, 2019-09-12 00:40,197.30, 2019-09-12 00:50,197.30, 2019-09-12 01:00,197.40, 2019-09-12 01:10,197.40, 2019-09-12 01:20,197.30, 2019-09-12 01:30,197.30, 2019-09-12 01:40,146.50, 2019-09-12 01:50,146.50, 2019-09-12 02:00,146.20, 2019-09-12 02:10,146.20, 2019-09-12 02:20,146.30, 2019-09-12 02:30,146.30, 2019-09-12 02:40,146.30, 2019-09-12 02:50,146.30, 2019-09-12 03:00,146.30, 2019-09-12 03:10,146.40, 2019-09-12 03:20,146.30, 2019-09-12 03:30,146.30, 2019-09-12 03:40,146.40, 2019-09-12 03:50,146.20, 2019-09-12 04:00,146.20, 2019-09-12 04:10,146.20, 2019-09-12 04:20,146.10, 2019-09-12 04:30,146.10, 2019-09-12 04:40,146.10, 2019-09-12 04:50,146.00, 2019-09-12 05:00,146.00, 2019-09-12 05:10,146.20, 2019-09-12 05:20,147.70, 2019-09-12 05:30,147.70, 2019-09-12 05:40,147.80, 2019-09-12 05:50,147.90, 2019-09-12 06:00,147.90, 2019-09-12 06:10,147.90, 2019-09-12 06:20,147.90, 2019-09-12 06:30,148.00, 2019-09-12 06:40,147.60, 2019-09-12 06:50,147.60, 2019-09-12 07:00,147.60, 2019-09-12 07:10,147.60, 2019-09-12 07:20,147.40, 2019-09-12 07:30,147.80, 2019-09-12 07:40,92.90, 2019-09-12 07:50,93.60, 2019-09-12 08:00,1.30, 2019-09-12 08:10,43.50, 2019-09-12 08:20,51.20, 2019-09-12 08:30,53.80, 2019-09-12 08:40,41.40, 2019-09-12 08:50,9.30, 2019-09-12 09:00,359.00, 2019-09-12 09:10,22.40, 2019-09-12 09:20,61.20, 2019-09-12 09:30,58.40, 2019-09-12 09:40,35.20, 2019-09-12 09:50,137.20, 2019-09-12 10:00,172.90, 2019-09-12 10:10,225.40, 2019-09-12 10:20,160.80, 2019-09-12 10:30,227.40, 2019-09-12 10:40,159.70, 2019-09-12 10:50,199.40, 2019-09-12 11:00,233.10, 2019-09-12 11:10,185.10, 2019-09-12 11:20,240.20, 2019-09-12 11:30,211.10, 2019-09-12 11:40,218.00, 2019-09-12 11:50,273.50, 2019-09-12 12:00,193.70, 2019-09-12 12:10,204.70, 2019-09-12 12:20,210.50, 2019-09-12 12:30,322.70, 2019-09-12 12:40,212.10, 2019-09-12 12:50,224.30, 2019-09-12 13:00,260.70, 2019-09-12 13:10,198.10, 2019-09-12 13:20,111.20, 2019-09-12 13:30,195.10, 2019-09-12 13:40,258.60, 2019-09-12 13:50,232.10, 2019-09-12 14:00,224.80, 2019-09-12 14:10,221.10, 2019-09-12 14:20,191.20, 2019-09-12 14:30,240.60, 2019-09-12 14:40,130.60, 2019-09-12 14:50,237.00, 2019-09-12 15:00,175.10, 2019-09-12 15:10,230.30, 2019-09-12 15:20,143.30, 2019-09-12 15:30,179.20, 2019-09-12 15:40,253.60, 2019-09-12 15:50,305.40, 2019-09-12 16:00,123.90, 2019-09-12 16:10,236.40, 2019-09-12 16:20,226.70, 2019-09-12 16:30,150.20, 2019-09-12 16:40,160.50, 2019-09-12 16:50,256.50, 2019-09-12 17:00,192.50, 2019-09-12 17:10,221.40, 2019-09-12 17:20,194.20, 2019-09-12 17:30,211.10, 2019-09-12 17:40,214.60, 2019-09-12 17:50,187.70, 2019-09-12 18:00,39.60, 2019-09-12 18:10,42.60, 2019-09-12 18:20,78.30, 2019-09-12 18:30,67.30, 2019-09-12 18:40,26.30, 2019-09-12 18:50,32.80, 2019-09-12 19:00,343.90, 2019-09-12 19:10,356.40, 2019-09-12 19:20,358.60, 2019-09-12 19:30,359.10, 2019-09-12 19:40,356.00, 2019-09-12 19:50,348.80, 2019-09-12 20:00,0.30, 2019-09-12 20:10,0.30, 2019-09-12 20:20,1.30, 2019-09-12 20:30,359.10, 2019-09-12 20:40,4.20, 2019-09-12 20:50,359.10, 2019-09-12 21:00,0.50, 2019-09-12 21:10,358.50, 2019-09-12 21:20,4.10, 2019-09-12 21:30,0.40, 2019-09-12 21:40,0.10, 2019-09-12 21:50,0.70, 2019-09-12 22:00,0.10, 2019-09-12 22:10,0.50, 2019-09-12 22:20,359.20, 2019-09-12 22:30,359.20, 2019-09-12 22:40,359.20, 2019-09-12 22:50,359.30, 2019-09-12 23:00,359.20, 2019-09-12 23:10,359.20, 2019-09-12 23:20,359.10, 2019-09-12 23:30,359.10, 2019-09-12 23:40,359.10, 2019-09-12 23:50,357.70, 2019-09-13 00:00,357.30, 2019-09-13 00:10,331.10, 2019-09-13 00:20,331.40, 2019-09-13 00:30,332.10, 2019-09-13 00:40,332.50, 2019-09-13 00:50,335.10, 2019-09-13 01:00,337.20, 2019-09-13 01:10,337.20, 2019-09-13 01:20,337.00, 2019-09-13 01:30,337.00, 2019-09-13 01:40,337.00, 2019-09-13 01:50,337.20, 2019-09-13 02:00,339.50, 2019-09-13 02:10,322.00, 2019-09-13 02:20,308.10, 2019-09-13 02:30,308.10, 2019-09-13 02:40,308.10, 2019-09-13 02:50,308.20, 2019-09-13 03:00,308.20, 2019-09-13 03:10,308.30, 2019-09-13 03:20,308.10, 2019-09-13 03:30,308.70, 2019-09-13 03:40,234.00, 2019-09-13 03:50,232.40, 2019-09-13 04:00,234.90, 2019-09-13 04:10,222.40, 2019-09-13 04:20,222.60, 2019-09-13 04:30,207.90, 2019-09-13 04:40,207.80, 2019-09-13 04:50,207.70, 2019-09-13 05:00,207.80, 2019-09-13 05:10,208.20, 2019-09-13 05:20,208.40, 2019-09-13 05:30,208.30, 2019-09-13 05:40,206.60, 2019-09-13 05:50,206.60, 2019-09-13 06:00,206.50, 2019-09-13 06:10,206.60, 2019-09-13 06:20,324.30, 2019-09-13 06:30,335.60, 2019-09-13 06:40,335.70, 2019-09-13 06:50,328.90, 2019-09-13 07:00,143.00, 2019-09-13 07:10,143.50, 2019-09-13 07:20,143.60, 2019-09-13 07:30,143.50, 2019-09-13 07:40,58.50, 2019-09-13 07:50,31.10, 2019-09-13 08:00,0.30, 2019-09-13 08:10,0.10, 2019-09-13 08:20,1.30, 2019-09-13 08:30,20.30, 2019-09-13 08:40,359.10, 2019-09-13 08:50,33.70, 2019-09-13 09:00,59.80, 2019-09-13 09:10,67.00, 2019-09-13 09:20,49.90, 2019-09-13 09:30,38.40, 2019-09-13 09:40,46.60, 2019-09-13 09:50,63.10, 2019-09-13 10:00,25.00, 2019-09-13 10:10,41.30, 2019-09-13 10:20,41.20, 2019-09-13 10:30,20.90, 2019-09-13 10:40,63.50, 2019-09-13 10:50,77.70, 2019-09-13 11:00,69.40, 2019-09-13 11:10,79.80, 2019-09-13 11:20,84.10, 2019-09-13 11:30,99.50, 2019-09-13 11:40,46.60, 2019-09-13 11:50,54.10, 2019-09-13 12:00,64.40, 2019-09-13 12:10,128.90, 2019-09-13 12:20,61.30, 2019-09-13 12:30,310.20, 2019-09-13 12:40,62.60, 2019-09-13 12:50,29.80, 2019-09-13 13:00,60.00, 2019-09-13 13:10,51.60, 2019-09-13 13:20,158.80, 2019-09-13 13:30,149.20, 2019-09-13 13:40,253.50, 2019-09-13 13:50,228.30, 2019-09-13 14:00,190.10, 2019-09-13 14:10,232.90, 2019-09-13 14:20,218.10, 2019-09-13 14:30,200.40, 2019-09-13 14:40,231.40, 2019-09-13 14:50,253.10, 2019-09-13 15:00,154.20, 2019-09-13 15:10,213.50, 2019-09-13 15:20,199.90, 2019-09-13 15:30,174.40, 2019-09-13 15:40,248.10, 2019-09-13 15:50,122.20, 2019-09-13 16:00,259.30, 2019-09-13 16:10,140.80, 2019-09-13 16:20,277.10, 2019-09-13 16:30,196.40, 2019-09-13 16:40,354.60, 2019-09-13 16:50,235.80, 2019-09-13 17:00,203.10, 2019-09-13 17:10,243.50, 2019-09-13 17:20,234.10, 2019-09-13 17:30,241.40, 2019-09-13 17:40,175.00, 2019-09-13 17:50,219.30, 2019-09-13 18:00,204.80, 2019-09-13 18:10,220.30, 2019-09-13 18:20,234.20, 2019-09-13 18:30,202.30, 2019-09-13 18:40,230.70, 2019-09-13 18:50,231.10, 2019-09-13 19:00,232.50, 2019-09-13 19:10,231.80, 2019-09-13 19:20,231.80, 2019-09-13 19:30,264.90, 2019-09-13 19:40,264.90, 2019-09-13 19:50,265.30, 2019-09-13 20:00,265.30, 2019-09-13 20:10,265.20, 2019-09-13 20:20,264.80, 2019-09-13 20:30,265.20, 2019-09-13 20:40,265.10, 2019-09-13 20:50,265.10, 2019-09-13 21:00,258.40, 2019-09-13 21:10,164.60, 2019-09-13 21:20,167.50, 2019-09-13 21:30,167.50, 2019-09-13 21:40,167.50, 2019-09-13 21:50,167.60, 2019-09-13 22:00,167.80, 2019-09-13 22:10,168.60, 2019-09-13 22:20,168.40, 2019-09-13 22:30,169.30, 2019-09-13 22:40,169.30, 2019-09-13 22:50,169.30, 2019-09-13 23:00,169.50, 2019-09-13 23:10,169.50, 2019-09-13 23:20,167.60, 2019-09-13 23:30,168.60, 2019-09-13 23:40,168.50, 2019-09-13 23:50,168.50, 2019-09-14 00:00,168.50, 2019-09-14 00:10,168.80, 2019-09-14 00:20,168.40, 2019-09-14 00:30,168.40, 2019-09-14 00:40,176.40, 2019-09-14 00:50,42.80, 2019-09-14 01:00,253.60, 2019-09-14 01:10,250.50, 2019-09-14 01:20,248.40, 2019-09-14 01:30,112.50, 2019-09-14 01:40,111.10, 2019-09-14 01:50,110.90, 2019-09-14 02:00,110.80, 2019-09-14 02:10,109.30, 2019-09-14 02:20,108.80, 2019-09-14 02:30,108.50, 2019-09-14 02:40,358.30, 2019-09-14 02:50,358.00, 2019-09-14 03:00,358.10, 2019-09-14 03:10,358.10, 2019-09-14 03:20,358.10, 2019-09-14 03:30,351.30, 2019-09-14 03:40,359.00, 2019-09-14 03:50,357.30, 2019-09-14 04:00,323.30, 2019-09-14 04:10,250.70, 2019-09-14 04:20,1.30, 2019-09-14 04:30,29.30, 2019-09-14 04:40,0.20, 2019-09-14 04:50,37.50, 2019-09-14 05:00,203.40, 2019-09-14 05:10,241.40, 2019-09-14 05:20,225.60, 2019-09-14 05:30,226.00, 2019-09-14 05:40,226.40, 2019-09-14 05:50,226.30, 2019-09-14 06:00,227.30, 2019-09-14 06:10,183.50, 2019-09-14 06:20,183.30, 2019-09-14 06:30,143.00, 2019-09-14 06:40,156.30, 2019-09-14 06:50,155.40, 2019-09-14 07:00,344.00, 2019-09-14 07:10,340.90, 2019-09-14 07:20,346.40, 2019-09-14 07:30,354.80, 2019-09-14 07:40,355.00, 2019-09-14 07:50,28.60, 2019-09-14 08:00,36.10, 2019-09-14 08:10,36.10, 2019-09-14 08:20,5.60, 2019-09-14 08:30,40.80, 2019-09-14 08:40,1.30, 2019-09-14 08:50,1.30, 2019-09-14 09:00,30.20, 2019-09-14 09:10,7.20, 2019-09-14 09:20,1.30, 2019-09-14 09:30,352.90, 2019-09-14 09:40,56.60, 2019-09-14 09:50,41.90, 2019-09-14 10:00,5.50, 2019-09-14 10:10,1.40, 2019-09-14 10:20,33.40, 2019-09-14 10:30,19.30, 2019-09-14 10:40,1.70, 2019-09-14 10:50,57.30, 2019-09-14 11:00,64.70, 2019-09-14 11:10,61.40, 2019-09-14 11:20,30.00, 2019-09-14 11:30,64.00, 2019-09-14 11:40,354.00, 2019-09-14 11:50,43.60, 2019-09-14 12:00,358.90, 2019-09-14 12:10,37.40, 2019-09-14 12:20,332.70, 2019-09-14 12:30,223.20, 2019-09-14 12:40,221.50, 2019-09-14 12:50,272.40, 2019-09-14 13:00,196.70, 2019-09-14 13:10,184.00, 2019-09-14 13:20,209.10, 2019-09-14 13:30,215.10, 2019-09-14 13:40,226.30, 2019-09-14 13:50,193.40, 2019-09-14 14:00,193.20, 2019-09-14 14:10,246.90, 2019-09-14 14:20,236.00, 2019-09-14 14:30,261.60, 2019-09-14 14:40,100.90, 2019-09-14 14:50,206.40, 2019-09-14 15:00,266.80, 2019-09-14 15:10,207.10, 2019-09-14 15:20,229.70, 2019-09-14 15:30,187.60, 2019-09-14 15:40,241.10, 2019-09-14 15:50,179.40, 2019-09-14 16:00,263.10, 2019-09-14 16:10,350.80, 2019-09-14 16:20,213.00, 2019-09-14 16:30,214.70, 2019-09-14 16:40,187.70, 2019-09-14 16:50,182.90, 2019-09-14 17:00,241.80, 2019-09-14 17:10,253.80, 2019-09-14 17:20,230.50, 2019-09-14 17:30,90.30, 2019-09-14 17:40,245.90, 2019-09-14 17:50,222.70, 2019-09-14 18:00,220.10, 2019-09-14 18:10,213.90, 2019-09-14 18:20,184.70, 2019-09-14 18:30,213.10, 2019-09-14 18:40,184.70, 2019-09-14 18:50,223.70, 2019-09-14 19:00,222.40, 2019-09-14 19:10,220.80, 2019-09-14 19:20,218.60, 2019-09-14 19:30,218.10, 2019-09-14 19:40,249.80, 2019-09-14 19:50,249.80, 2019-09-14 20:00,250.60, 2019-09-14 20:10,250.60, 2019-09-14 20:20,250.90, 2019-09-14 20:30,322.00, 2019-09-14 20:40,327.40, 2019-09-14 20:50,337.70, 2019-09-14 21:00,344.90, 2019-09-14 21:10,359.00, 2019-09-14 21:20,1.30, 2019-09-14 21:30,359.00, 2019-09-14 21:40,356.80, 2019-09-14 21:50,357.00, 2019-09-14 22:00,357.00, 2019-09-14 22:10,298.90, 2019-09-14 22:20,299.00, 2019-09-14 22:30,299.00, 2019-09-14 22:40,299.10, 2019-09-14 22:50,299.00, 2019-09-14 23:00,299.00, 2019-09-14 23:10,271.90, 2019-09-14 23:20,271.50, 2019-09-14 23:30,271.60, 2019-09-14 23:40,271.40, 2019-09-14 23:50,272.00, 2019-09-15 00:00,271.80, 2019-09-15 00:10,53.00, 2019-09-15 00:20,46.20, 2019-09-15 00:30,304.00, 2019-09-15 00:40,149.50, 2019-09-15 00:50,262.70, 2019-09-15 01:00,137.90, 2019-09-15 01:10,137.90, 2019-09-15 01:20,51.30, 2019-09-15 01:30,50.30, 2019-09-15 01:40,50.40, 2019-09-15 01:50,63.80, 2019-09-15 02:00,52.10, 2019-09-15 02:10,294.80, 2019-09-15 02:20,299.60, 2019-09-15 02:30,299.10, 2019-09-15 02:40,144.30, 2019-09-15 02:50,139.80, 2019-09-15 03:00,138.70, 2019-09-15 03:10,138.70, 2019-09-15 03:20,138.80, 2019-09-15 03:30,138.80, 2019-09-15 03:40,139.00, 2019-09-15 03:50,139.10, 2019-09-15 04:00,193.00, 2019-09-15 04:10,185.20, 2019-09-15 04:20,185.40, 2019-09-15 04:30,186.50, 2019-09-15 04:40,186.50, 2019-09-15 04:50,186.60, 2019-09-15 05:00,186.90, 2019-09-15 05:10,183.90, 2019-09-15 05:20,184.00, 2019-09-15 05:30,183.90, 2019-09-15 05:40,184.00, 2019-09-15 05:50,183.20, 2019-09-15 06:00,183.20, 2019-09-15 06:10,181.70, 2019-09-15 06:20,181.60, 2019-09-15 06:30,181.60, 2019-09-15 06:40,181.60, 2019-09-15 06:50,176.50, 2019-09-15 07:00,173.50, 2019-09-15 07:10,123.30, 2019-09-15 07:20,39.20, 2019-09-15 07:30,1.30, 2019-09-15 07:40,359.00, 2019-09-15 07:50,8.20, 2019-09-15 08:00,358.90, 2019-09-15 08:10,44.60, 2019-09-15 08:20,5.50, 2019-09-15 08:30,1.30, 2019-09-15 08:40,6.70, 2019-09-15 08:50,35.40, 2019-09-15 09:00,34.40, 2019-09-15 09:10,45.90, 2019-09-15 09:20,40.80, 2019-09-15 09:30,40.10, 2019-09-15 09:40,46.60, 2019-09-15 09:50,52.00, 2019-09-15 10:00,82.20, 2019-09-15 10:10,74.60, 2019-09-15 10:20,36.90, 2019-09-15 10:30,12.50, 2019-09-15 10:40,37.30, 2019-09-15 10:50,63.80, 2019-09-15 11:00,58.50, 2019-09-15 11:10,54.10, 2019-09-15 11:20,33.30, 2019-09-15 11:30,24.70, 2019-09-15 11:40,46.70, 2019-09-15 11:50,70.50, 2019-09-15 12:00,56.60, 2019-09-15 12:10,65.30, 2019-09-15 12:20,46.20, 2019-09-15 12:30,34.10, 2019-09-15 12:40,32.20, 2019-09-15 12:50,73.30, 2019-09-15 13:00,58.50, 2019-09-15 13:10,60.80, 2019-09-15 13:20,132.40, 2019-09-15 13:30,60.60, 2019-09-15 13:40,75.60, 2019-09-15 13:50,154.00, 2019-09-15 14:00,358.90, 2019-09-15 14:10,236.30, 2019-09-15 14:20,253.80, 2019-09-15 14:30,169.80, 2019-09-15 14:40,255.00, 2019-09-15 14:50,226.80, 2019-09-15 15:00,242.70, 2019-09-15 15:10,173.40, 2019-09-15 15:20,228.40, 2019-09-15 15:30,146.10, 2019-09-15 15:40,248.00, 2019-09-15 15:50,221.50, 2019-09-15 16:00,248.50, 2019-09-15 16:10,355.20, 2019-09-15 16:20,231.40, 2019-09-15 16:30,294.00, 2019-09-15 16:40,249.90, 2019-09-15 16:50,248.30, 2019-09-15 17:00,286.20, 2019-09-15 17:10,212.80, 2019-09-15 17:20,237.30, 2019-09-15 17:30,242.00, 2019-09-15 17:40,224.20, 2019-09-15 17:50,239.50, 2019-09-15 18:00,213.20, 2019-09-15 18:10,198.60, 2019-09-15 18:20,190.30, 2019-09-15 18:30,238.00, 2019-09-15 18:40,230.10, 2019-09-15 18:50,229.40, 2019-09-15 19:00,225.50, 2019-09-15 19:10,225.70, 2019-09-15 19:20,222.90, 2019-09-15 19:30,222.10, 2019-09-15 19:40,223.10, 2019-09-15 19:50,222.90, 2019-09-15 20:00,136.80, 2019-09-15 20:10,245.70, 2019-09-15 20:20,245.70, 2019-09-15 20:30,245.50, 2019-09-15 20:40,247.50, 2019-09-15 20:50,227.60, 2019-09-15 21:00,227.10, 2019-09-15 21:10,227.10, 2019-09-15 21:20,227.80, 2019-09-15 21:30,229.50, 2019-09-15 21:40,229.40, 2019-09-15 21:50,229.40, 2019-09-15 22:00,227.90, 2019-09-15 22:10,227.70, 2019-09-15 22:20,222.90, 2019-09-15 22:30,219.20, 2019-09-15 22:40,219.00, 2019-09-15 22:50,219.20, 2019-09-15 23:00,219.20, 2019-09-15 23:10,219.20, 2019-09-15 23:20,219.20, 2019-09-15 23:30,219.00, 2019-09-15 23:40,219.00, 2019-09-15 23:50,219.00, 2019-09-16 00:00,219.00, 2019-09-16 00:10,219.10, 2019-09-16 00:20,218.90, 2019-09-16 00:30,218.90, 2019-09-16 00:40,218.90, 2019-09-16 00:50,218.90, 2019-09-16 01:00,218.60, 2019-09-16 01:10,218.60, 2019-09-16 01:20,218.80, 2019-09-16 01:30,218.80, 2019-09-16 01:40,218.70, 2019-09-16 01:50,218.70, 2019-09-16 02:00,218.40, 2019-09-16 02:10,218.40, 2019-09-16 02:20,218.50, 2019-09-16 02:30,217.70, 2019-09-16 02:40,218.20, 2019-09-16 02:50,221.10, 2019-09-16 03:00,222.40, 2019-09-16 03:10,210.20, 2019-09-16 03:20,210.30, 2019-09-16 03:30,210.30, 2019-09-16 03:40,210.40, 2019-09-16 03:50,209.70, 2019-09-16 04:00,210.00, 2019-09-16 04:10,210.10, 2019-09-16 04:20,210.10, 2019-09-16 04:30,210.20, 2019-09-16 04:40,210.50, 2019-09-16 04:50,210.50, 2019-09-16 05:00,210.30, 2019-09-16 05:10,210.30, 2019-09-16 05:20,210.20, 2019-09-16 05:30,210.20, 2019-09-16 05:40,210.20, 2019-09-16 05:50,210.30, 2019-09-16 06:00,210.40, 2019-09-16 06:10,210.60, 2019-09-16 06:20,210.50, 2019-09-16 06:30,210.50, 2019-09-16 06:40,210.70, 2019-09-16 06:50,210.80, 2019-09-16 07:00,210.80, 2019-09-16 07:10,358.90, 2019-09-16 07:20,359.00, 2019-09-16 07:30,358.90, 2019-09-16 07:40,47.50, 2019-09-16 07:50,358.60, 2019-09-16 08:00,28.10, 2019-09-16 08:10,44.80, 2019-09-16 08:20,70.80, 2019-09-16 08:30,336.00, 2019-09-16 08:40,41.60, 2019-09-16 08:50,45.30, 2019-09-16 09:00,43.80, 2019-09-16 09:10,37.70, 2019-09-16 09:20,53.40, 2019-09-16 09:30,62.60, 2019-09-16 09:40,358.80, 2019-09-16 09:50,51.20, 2019-09-16 10:00,182.00, 2019-09-16 10:10,197.70, 2019-09-16 10:20,146.30, 2019-09-16 10:30,64.30, 2019-09-16 10:40,18.10, 2019-09-16 10:50,254.70, 2019-09-16 11:00,260.70, 2019-09-16 11:10,200.50, 2019-09-16 11:20,234.40, 2019-09-16 11:30,228.90, 2019-09-16 11:40,282.10, 2019-09-16 11:50,196.10, 2019-09-16 12:00,180.60, 2019-09-16 12:10,209.30, 2019-09-16 12:20,187.90, 2019-09-16 12:30,235.30, 2019-09-16 12:40,185.80, 2019-09-16 12:50,262.10, 2019-09-16 13:00,209.90, 2019-09-16 13:10,196.10, 2019-09-16 13:20,208.00, 2019-09-16 13:30,170.90, 2019-09-16 13:40,241.90, 2019-09-16 13:50,274.00, 2019-09-16 14:00,326.70, 2019-09-16 14:10,231.90, 2019-09-16 14:20,238.30, 2019-09-16 14:30,265.10, 2019-09-16 14:40,202.90, 2019-09-16 14:50,240.00, 2019-09-16 15:00,128.90, 2019-09-16 15:10,187.80, 2019-09-16 15:20,178.90, 2019-09-16 15:30,256.00, 2019-09-16 15:40,251.20, 2019-09-16 15:50,208.20, 2019-09-16 16:00,228.30, 2019-09-16 16:10,165.80, 2019-09-16 16:20,242.70, 2019-09-16 16:30,254.30, 2019-09-16 16:40,246.00, 2019-09-16 16:50,220.70, 2019-09-16 17:00,166.80, 2019-09-16 17:10,162.90, 2019-09-16 17:20,201.30, 2019-09-16 17:30,187.90, 2019-09-16 17:40,276.90, 2019-09-16 17:50,209.50, 2019-09-16 18:00,199.20, 2019-09-16 18:10,213.80, 2019-09-16 18:20,246.80, 2019-09-16 18:30,238.70, 2019-09-16 18:40,189.00, 2019-09-16 18:50,186.20, 2019-09-16 19:00,217.00, 2019-09-16 19:10,246.20, 2019-09-16 19:20,202.40, 2019-09-16 19:30,211.00, 2019-09-16 19:40,206.40, 2019-09-16 19:50,337.40, 2019-09-16 20:00,342.30, 2019-09-16 20:10,338.20, 2019-09-16 20:20,344.70, 2019-09-16 20:30,341.70, 2019-09-16 20:40,345.20, 2019-09-16 20:50,346.60, 2019-09-16 21:00,346.40, 2019-09-16 21:10,342.90, 2019-09-16 21:20,342.80, 2019-09-16 21:30,342.90, 2019-09-16 21:40,344.50, 2019-09-16 21:50,344.40, 2019-09-16 22:00,344.40, 2019-09-16 22:10,344.40, 2019-09-16 22:20,344.50, 2019-09-16 22:30,344.40, 2019-09-16 22:40,344.10, 2019-09-16 22:50,305.30, 2019-09-16 23:00,304.90, 2019-09-16 23:10,304.90, 2019-09-16 23:20,304.90, 2019-09-16 23:30,304.90, 2019-09-16 23:40,302.70, 2019-09-16 23:50,302.60, 2019-09-17 00:00,302.60, 2019-09-17 00:10,302.70, 2019-09-17 00:20,302.60, 2019-09-17 00:30,277.20, 2019-09-17 00:40,277.30, 2019-09-17 00:50,277.20, 2019-09-17 01:00,277.40, 2019-09-17 01:10,277.40, 2019-09-17 01:20,277.40, 2019-09-17 01:30,277.40, 2019-09-17 01:40,277.30, 2019-09-17 01:50,277.30, 2019-09-17 02:00,277.30, 2019-09-17 02:10,277.40, 2019-09-17 02:20,277.40, 2019-09-17 02:30,277.30, 2019-09-17 02:40,277.30, 2019-09-17 02:50,277.30, 2019-09-17 03:00,277.40, 2019-09-17 03:10,277.30, 2019-09-17 03:20,277.40, 2019-09-17 03:30,277.30, 2019-09-17 03:40,277.30, 2019-09-17 03:50,277.30, 2019-09-17 04:00,277.30, 2019-09-17 04:10,277.40, 2019-09-17 04:20,277.40, 2019-09-17 04:30,277.30, 2019-09-17 04:40,277.40, 2019-09-17 04:50,277.40, 2019-09-17 05:00,277.40, 2019-09-17 05:10,277.40, 2019-09-17 05:20,277.10, 2019-09-17 05:30,277.20, 2019-09-17 05:40,277.20, 2019-09-17 05:50,277.20, 2019-09-17 06:00,272.30, 2019-09-17 06:10,272.40, 2019-09-17 06:20,272.40, 2019-09-17 06:30,272.40, 2019-09-17 06:40,272.50, 2019-09-17 06:50,272.50, 2019-09-17 07:00,272.60, 2019-09-17 07:10,272.60, 2019-09-17 07:20,272.60, 2019-09-17 07:30,272.60, 2019-09-17 07:40,271.90, 2019-09-17 07:50,272.20, 2019-09-17 08:00,6.80, 2019-09-17 08:10,359.00, 2019-09-17 08:20,359.10, 2019-09-17 08:30,359.10, 2019-09-17 08:40,359.00, 2019-09-17 08:50,207.40, 2019-09-17 09:00,63.20, 2019-09-17 09:10,106.20, 2019-09-17 09:20,131.10, 2019-09-17 09:30,143.90, 2019-09-17 09:40,140.30, 2019-09-17 09:50,178.50, 2019-09-17 10:00,189.20, 2019-09-17 10:10,215.70, 2019-09-17 10:20,199.20, 2019-09-17 10:30,208.50, 2019-09-17 10:40,275.10, 2019-09-17 10:50,253.20, 2019-09-17 11:00,214.70, 2019-09-17 11:10,200.70, 2019-09-17 11:20,234.50, 2019-09-17 11:30,202.30, 2019-09-17 11:40,172.10, 2019-09-17 11:50,302.40, 2019-09-17 12:00,206.10, 2019-09-17 12:10,220.60, 2019-09-17 12:20,225.10, 2019-09-17 12:30,188.10, 2019-09-17 12:40,273.90, 2019-09-17 12:50,213.20, 2019-09-17 13:00,188.40, 2019-09-17 13:10,252.20, 2019-09-17 13:20,240.50, 2019-09-17 13:30,235.50, 2019-09-17 13:40,224.60, 2019-09-17 13:50,188.20, 2019-09-17 14:00,215.00, 2019-09-17 14:10,214.50, 2019-09-17 14:20,195.30, 2019-09-17 14:30,266.70, 2019-09-17 14:40,224.00, 2019-09-17 14:50,216.30, 2019-09-17 15:00,170.40, 2019-09-17 15:10,216.30, 2019-09-17 15:20,224.90, 2019-09-17 15:30,225.40, 2019-09-17 15:40,223.40, 2019-09-17 15:50,243.40, 2019-09-17 16:00,188.40, 2019-09-17 16:10,252.40, 2019-09-17 16:20,247.40, 2019-09-17 16:30,221.80, 2019-09-17 16:40,236.70, 2019-09-17 16:50,216.10, 2019-09-17 17:00,208.00, 2019-09-17 17:10,209.10, 2019-09-17 17:20,250.20, 2019-09-17 17:30,202.30, 2019-09-17 17:40,207.70, 2019-09-17 17:50,259.30, 2019-09-17 18:00,197.30, 2019-09-17 18:10,240.80, 2019-09-17 18:20,161.10, 2019-09-17 18:30,222.90, 2019-09-17 18:40,187.70, 2019-09-17 18:50,208.30, 2019-09-17 19:00,210.60, 2019-09-17 19:10,182.00, 2019-09-17 19:20,185.60, 2019-09-17 19:30,187.30, 2019-09-17 19:40,231.00, 2019-09-17 19:50,193.40, 2019-09-17 20:00,193.40, 2019-09-17 20:10,190.40, 2019-09-17 20:20,317.30, 2019-09-17 20:30,317.40, 2019-09-17 20:40,317.50, 2019-09-17 20:50,317.60, 2019-09-17 21:00,317.60, 2019-09-17 21:10,317.50, 2019-09-17 21:20,317.50, 2019-09-17 21:30,317.50, 2019-09-17 21:40,317.50, 2019-09-17 21:50,317.40, 2019-09-17 22:00,317.50, 2019-09-17 22:10,317.50, 2019-09-17 22:20,317.50, 2019-09-17 22:30,317.50, 2019-09-17 22:40,317.50, 2019-09-17 22:50,317.40, 2019-09-17 23:00,317.50, 2019-09-17 23:10,317.50, 2019-09-17 23:20,317.50, 2019-09-17 23:30,317.50, 2019-09-17 23:40,317.50, 2019-09-17 23:50,317.50, 2019-09-18 00:00,317.50, 2019-09-18 00:10,317.50, 2019-09-18 00:20,317.50, 2019-09-18 00:30,317.50, 2019-09-18 00:40,317.50, 2019-09-18 00:50,317.50, 2019-09-18 01:00,317.50, 2019-09-18 01:10,317.50, 2019-09-18 01:20,317.50, 2019-09-18 01:30,316.00, 2019-09-18 01:40,316.20, 2019-09-18 01:50,316.20, 2019-09-18 02:00,316.20, 2019-09-18 02:10,316.20, 2019-09-18 02:20,316.20, 2019-09-18 02:30,316.20, 2019-09-18 02:40,316.20, 2019-09-18 02:50,316.20, 2019-09-18 03:00,316.20, 2019-09-18 03:10,316.10, 2019-09-18 03:20,316.30, 2019-09-18 03:30,316.20, 2019-09-18 03:40,316.20, 2019-09-18 03:50,316.20, 2019-09-18 04:00,316.30, 2019-09-18 04:10,316.20, 2019-09-18 04:20,316.20, 2019-09-18 04:30,316.20, 2019-09-18 04:40,316.20, 2019-09-18 04:50,316.20, 2019-09-18 05:00,316.20, 2019-09-18 05:10,316.20, 2019-09-18 05:20,316.20, 2019-09-18 05:30,316.20, 2019-09-18 05:40,316.20, 2019-09-18 05:50,316.20, 2019-09-18 06:00,316.20, 2019-09-18 06:10,316.20, 2019-09-18 06:20,316.20, 2019-09-18 06:30,316.20, 2019-09-18 06:40,316.20, 2019-09-18 06:50,316.20, 2019-09-18 07:00,316.30, 2019-09-18 07:10,316.20, 2019-09-18 07:20,316.40, 2019-09-18 07:30,317.10, 2019-09-18 07:40,317.20, 2019-09-18 07:50,317.20, 2019-09-18 08:00,359.30, 2019-09-18 08:10,359.20, 2019-09-18 08:20,359.20, 2019-09-18 08:30,1.30, 2019-09-18 08:40,359.20, 2019-09-18 08:50,0.10, 2019-09-18 09:00,357.60, 2019-09-18 09:10,11.30, 2019-09-18 09:20,58.50, 2019-09-18 09:30,8.50, 2019-09-18 09:40,69.80, 2019-09-18 09:50,157.70, 2019-09-18 10:00,141.70, 2019-09-18 10:10,140.50, 2019-09-18 10:20,76.40, 2019-09-18 10:30,67.20, 2019-09-18 10:40,155.60, 2019-09-18 10:50,124.50, 2019-09-18 11:00,49.70, 2019-09-18 11:10,228.70, 2019-09-18 11:20,230.60, 2019-09-18 11:30,189.70, 2019-09-18 11:40,206.70, 2019-09-18 11:50,202.20, 2019-09-18 12:00,267.80, 2019-09-18 12:10,244.80, 2019-09-18 12:20,230.80, 2019-09-18 12:30,243.10, 2019-09-18 12:40,247.50, 2019-09-18 12:50,254.00, 2019-09-18 13:00,225.50, 2019-09-18 13:10,264.60, 2019-09-18 13:20,179.10, 2019-09-18 13:30,170.00, 2019-09-18 13:40,229.30, 2019-09-18 13:50,210.70, 2019-09-18 14:00,156.90, 2019-09-18 14:10,243.20, 2019-09-18 14:20,180.60, 2019-09-18 14:30,194.50, 2019-09-18 14:40,242.40, 2019-09-18 14:50,144.40, 2019-09-18 15:00,162.60, 2019-09-18 15:10,232.90, 2019-09-18 15:20,205.70, 2019-09-18 15:30,207.10, 2019-09-18 15:40,210.20, 2019-09-18 15:50,249.80, 2019-09-18 16:00,185.60, 2019-09-18 16:10,227.90, 2019-09-18 16:20,212.30, 2019-09-18 16:30,216.30, 2019-09-18 16:40,313.90, 2019-09-18 16:50,224.60, 2019-09-18 17:00,194.00, 2019-09-18 17:10,160.80, 2019-09-18 17:20,126.30, 2019-09-18 17:30,222.60, 2019-09-18 17:40,241.80, 2019-09-18 17:50,217.60, 2019-09-18 18:00,204.20, 2019-09-18 18:10,243.70, 2019-09-18 18:20,235.30, 2019-09-18 18:30,198.40, 2019-09-18 18:40,223.10, 2019-09-18 18:50,185.60, 2019-09-18 19:00,278.50, 2019-09-18 19:10,219.50, 2019-09-18 19:20,259.00, 2019-09-18 19:30,266.30, 2019-09-18 19:40,217.10, 2019-09-18 19:50,198.60, 2019-09-18 20:00,204.70, 2019-09-18 20:10,233.70, 2019-09-18 20:20,219.20, 2019-09-18 20:30,195.20, 2019-09-18 20:40,271.70, 2019-09-18 20:50,271.40, 2019-09-18 21:00,269.00, 2019-09-18 21:10,196.80, 2019-09-18 21:20,226.40, 2019-09-18 21:30,216.10, 2019-09-18 21:40,215.80, 2019-09-18 21:50,0.20, 2019-09-18 22:00,336.70, 2019-09-18 22:10,349.00, 2019-09-18 22:20,354.60, 2019-09-18 22:30,354.80, 2019-09-18 22:40,354.80, 2019-09-18 22:50,354.90, 2019-09-18 23:00,354.80, 2019-09-18 23:10,354.50, 2019-09-18 23:20,343.30, 2019-09-18 23:30,343.40, 2019-09-18 23:40,343.40, 2019-09-18 23:50,343.30, 2019-09-19 00:00,343.30, 2019-09-19 00:10,343.40, 2019-09-19 00:20,343.40, 2019-09-19 00:30,343.30, 2019-09-19 00:40,342.90, 2019-09-19 00:50,342.90, 2019-09-19 01:00,341.60, 2019-09-19 01:10,340.30, 2019-09-19 01:20,271.10, 2019-09-19 01:30,271.10, 2019-09-19 01:40,271.10, 2019-09-19 01:50,271.10, 2019-09-19 02:00,271.80, 2019-09-19 02:10,271.80, 2019-09-19 02:20,271.80, 2019-09-19 02:30,271.70, 2019-09-19 02:40,271.70, 2019-09-19 02:50,271.80, 2019-09-19 03:00,271.80, 2019-09-19 03:10,271.80, 2019-09-19 03:20,271.80, 2019-09-19 03:30,271.80, 2019-09-19 03:40,271.80, 2019-09-19 03:50,271.80, 2019-09-19 04:00,271.80, 2019-09-19 04:10,271.80, 2019-09-19 04:20,271.80, 2019-09-19 04:30,271.70, 2019-09-19 04:40,271.80, 2019-09-19 04:50,271.80, 2019-09-19 05:00,271.80, 2019-09-19 05:10,271.80, 2019-09-19 05:20,271.80, 2019-09-19 05:30,271.80, 2019-09-19 05:40,271.70, 2019-09-19 05:50,271.70, 2019-09-19 06:00,271.80, 2019-09-19 06:10,271.80, 2019-09-19 06:20,271.90, 2019-09-19 06:30,271.80, 2019-09-19 06:40,271.70, 2019-09-19 06:50,271.70, 2019-09-19 07:00,271.40, 2019-09-19 07:10,270.90, 2019-09-19 07:20,223.00, 2019-09-19 07:30,218.40, 2019-09-19 07:40,215.30, 2019-09-19 07:50,213.70, 2019-09-19 08:00,156.40, 2019-09-19 08:10,156.30, 2019-09-19 08:20,92.20, 2019-09-19 08:30,92.20, 2019-09-19 08:40,0.30, 2019-09-19 08:50,0.40, 2019-09-19 09:00,151.80, 2019-09-19 09:10,41.90, 2019-09-19 09:20,187.50, 2019-09-19 09:30,118.00, 2019-09-19 09:40,124.80, 2019-09-19 09:50,38.30, 2019-09-19 10:00,124.60, 2019-09-19 10:10,203.10, 2019-09-19 10:20,189.30, 2019-09-19 10:30,204.20, 2019-09-19 10:40,182.60, 2019-09-19 10:50,224.30, 2019-09-19 11:00,184.60, 2019-09-19 11:10,185.50, 2019-09-19 11:20,216.70, 2019-09-19 11:30,304.10, 2019-09-19 11:40,118.00, 2019-09-19 11:50,186.30, 2019-09-19 12:00,193.10, 2019-09-19 12:10,219.40, 2019-09-19 12:20,234.50, 2019-09-19 12:30,204.10, 2019-09-19 12:40,210.40, 2019-09-19 12:50,232.90, 2019-09-19 13:00,230.00, 2019-09-19 13:10,206.10, 2019-09-19 13:20,223.50, 2019-09-19 13:30,230.00, 2019-09-19 13:40,233.50, 2019-09-19 13:50,213.60, 2019-09-19 14:00,219.60, 2019-09-19 14:10,237.40, 2019-09-19 14:20,323.10, 2019-09-19 14:30,225.30, 2019-09-19 14:40,232.50, 2019-09-19 14:50,0.50, 2019-09-19 15:00,220.10, 2019-09-19 15:10,192.50, 2019-09-19 15:20,233.10, 2019-09-19 15:30,189.50, 2019-09-19 15:40,217.30, 2019-09-19 15:50,230.00, 2019-09-19 16:00,156.70, 2019-09-19 16:10,216.40, 2019-09-19 16:20,259.90, 2019-09-19 16:30,174.60, 2019-09-19 16:40,220.70, 2019-09-19 16:50,238.90, 2019-09-19 17:00,156.40, 2019-09-19 17:10,156.70, 2019-09-19 17:20,275.80, 2019-09-19 17:30,177.80, 2019-09-19 17:40,258.60, 2019-09-19 17:50,247.60, 2019-09-19 18:00,245.70, 2019-09-19 18:10,242.40, 2019-09-19 18:20,257.90, 2019-09-19 18:30,267.70, 2019-09-19 18:40,256.20, 2019-09-19 18:50,278.70, 2019-09-19 19:00,283.30, 2019-09-19 19:10,283.10, 2019-09-19 19:20,283.20, 2019-09-19 19:30,283.20, 2019-09-19 19:40,283.20, 2019-09-19 19:50,283.10, 2019-09-19 20:00,283.10, 2019-09-19 20:10,283.00, 2019-09-19 20:20,265.20, 2019-09-19 20:30,264.80, 2019-09-19 20:40,212.10, 2019-09-19 20:50,251.10, 2019-09-19 21:00,167.30, 2019-09-19 21:10,224.60, 2019-09-19 21:20,177.50, 2019-09-19 21:30,165.60, 2019-09-19 21:40,48.90, 2019-09-19 21:50,33.00, 2019-09-19 22:00,41.30, 2019-09-19 22:10,17.80, 2019-09-19 22:20,357.10, 2019-09-19 22:30,341.00, 2019-09-19 22:40,349.40, 2019-09-19 22:50,349.90, 2019-09-19 23:00,329.90, 2019-09-19 23:10,344.20, 2019-09-19 23:20,346.40, 2019-09-19 23:30,346.70, 2019-09-19 23:40,349.40, 2019-09-19 23:50,271.90, 2019-09-20 00:00,271.90, 2019-09-20 00:10,271.90, 2019-09-20 00:20,272.00, 2019-09-20 00:30,271.90, 2019-09-20 00:40,272.00, 2019-09-20 00:50,271.90, 2019-09-20 01:00,222.90, 2019-09-20 01:10,225.60, 2019-09-20 01:20,167.90, 2019-09-20 01:30,192.70, 2019-09-20 01:40,190.80, 2019-09-20 01:50,208.00, 2019-09-20 02:00,333.80, 2019-09-20 02:10,96.50, 2019-09-20 02:20,0.40, 2019-09-20 02:30,359.30, 2019-09-20 02:40,354.90, 2019-09-20 02:50,0.40, 2019-09-20 03:00,191.90, 2019-09-20 03:10,331.90, 2019-09-20 03:20,339.60, 2019-09-20 03:30,335.20, 2019-09-20 03:40,347.20, 2019-09-20 03:50,203.80, 2019-09-20 04:00,300.40, 2019-09-20 04:10,299.10, 2019-09-20 04:20,299.10, 2019-09-20 04:30,299.10, 2019-09-20 04:40,299.10, 2019-09-20 04:50,299.00, 2019-09-20 05:00,282.90, 2019-09-20 05:10,282.90, 2019-09-20 05:20,282.70, 2019-09-20 05:30,282.70, 2019-09-20 05:40,282.60, 2019-09-20 05:50,282.80, 2019-09-20 06:00,262.00, 2019-09-20 06:10,261.60, 2019-09-20 06:20,261.60, 2019-09-20 06:30,261.60, 2019-09-20 06:40,261.60, 2019-09-20 06:50,261.60, 2019-09-20 07:00,261.60, 2019-09-20 07:10,261.50, 2019-09-20 07:20,261.40, 2019-09-20 07:30,261.40, 2019-09-20 07:40,261.50, 2019-09-20 07:50,261.60, 2019-09-20 08:00,262.00, 2019-09-20 08:10,355.60, 2019-09-20 08:20,1.30, 2019-09-20 08:30,1.30, 2019-09-20 08:40,158.50, 2019-09-20 08:50,150.70, 2019-09-20 09:00,124.10, 2019-09-20 09:10,139.90, 2019-09-20 09:20,166.60, 2019-09-20 09:30,221.00, 2019-09-20 09:40,250.00, 2019-09-20 09:50,184.60, 2019-09-20 10:00,189.70, 2019-09-20 10:10,217.30, 2019-09-20 10:20,227.90, 2019-09-20 10:30,214.20, 2019-09-20 10:40,212.80, 2019-09-20 10:50,193.90, 2019-09-20 11:00,179.40, 2019-09-20 11:10,200.60, 2019-09-20 11:20,181.00, 2019-09-20 11:30,280.70, 2019-09-20 11:40,92.50, 2019-09-20 11:50,206.20, 2019-09-20 12:00,139.40, 2019-09-20 12:10,135.90, 2019-09-20 12:20,254.10, 2019-09-20 12:30,249.80, 2019-09-20 12:40,170.60, 2019-09-20 12:50,277.50, 2019-09-20 13:00,206.20, 2019-09-20 13:10,114.70, 2019-09-20 13:20,191.40, 2019-09-20 13:30,264.50, 2019-09-20 13:40,233.00, 2019-09-20 13:50,239.30, 2019-09-20 14:00,198.20, 2019-09-20 14:10,199.90, 2019-09-20 14:20,195.90, 2019-09-20 14:30,125.80, 2019-09-20 14:40,195.70, 2019-09-20 14:50,301.80, 2019-09-20 15:00,263.70, 2019-09-20 15:10,225.00, 2019-09-20 15:20,199.50, 2019-09-20 15:30,226.80, 2019-09-20 15:40,178.10, 2019-09-20 15:50,209.50, 2019-09-20 16:00,218.70, 2019-09-20 16:10,210.10, 2019-09-20 16:20,180.20, 2019-09-20 16:30,251.30, 2019-09-20 16:40,129.70, 2019-09-20 16:50,186.90, 2019-09-20 17:00,217.90, 2019-09-20 17:10,197.50, 2019-09-20 17:20,218.90, 2019-09-20 17:30,226.50, 2019-09-20 17:40,202.70, 2019-09-20 17:50,209.60, 2019-09-20 18:00,202.00, 2019-09-20 18:10,206.70, 2019-09-20 18:20,209.50, 2019-09-20 18:30,206.00, 2019-09-20 18:40,206.10, 2019-09-20 18:50,206.00, 2019-09-20 19:00,59.40, 2019-09-20 19:10,44.60, 2019-09-20 19:20,359.30, 2019-09-20 19:30,359.30, 2019-09-20 19:40,61.00, 2019-09-20 19:50,37.30, 2019-09-20 20:00,31.70, 2019-09-20 20:10,36.40, 2019-09-20 20:20,25.60, 2019-09-20 20:30,50.10, 2019-09-20 20:40,58.60, 2019-09-20 20:50,49.50, 2019-09-20 21:00,39.60, 2019-09-20 21:10,23.80, 2019-09-20 21:20,60.20, 2019-09-20 21:30,62.00, 2019-09-20 21:40,48.50, 2019-09-20 21:50,46.20, 2019-09-20 22:00,64.70, 2019-09-20 22:10,51.60, 2019-09-20 22:20,59.50, 2019-09-20 22:30,54.80, 2019-09-20 22:40,44.60, 2019-09-20 22:50,30.50, 2019-09-20 23:00,38.70, 2019-09-20 23:10,47.40, 2019-09-20 23:20,38.60, 2019-09-20 23:30,41.10, 2019-09-20 23:40,67.60, 2019-09-20 23:50,65.60, 2019-09-21 00:00,32.40, 2019-09-21 00:10,67.40, 2019-09-21 00:20,42.40, 2019-09-21 00:30,21.40, 2019-09-21 00:40,21.20, 2019-09-21 00:50,31.60, 2019-09-21 01:00,0.40, 2019-09-21 01:10,1.30, 2019-09-21 01:20,0.10, 2019-09-21 01:30,1.30, 2019-09-21 01:40,1.30, 2019-09-21 01:50,1.30, 2019-09-21 02:00,359.30, 2019-09-21 02:10,359.30, 2019-09-21 02:20,0.70, 2019-09-21 02:30,0.10, 2019-09-21 02:40,353.70, 2019-09-21 02:50,354.50, 2019-09-21 03:00,359.20, 2019-09-21 03:10,0.10, 2019-09-21 03:20,0.30, 2019-09-21 03:30,0.20, 2019-09-21 03:40,359.20, 2019-09-21 03:50,0.50, 2019-09-21 04:00,359.20, 2019-09-21 04:10,1.30, 2019-09-21 04:20,359.20, 2019-09-21 04:30,355.20, 2019-09-21 04:40,2.30, 2019-09-21 04:50,359.20, 2019-09-21 05:00,0.20, 2019-09-21 05:10,347.80, 2019-09-21 05:20,1.30, 2019-09-21 05:30,1.30, 2019-09-21 05:40,359.30, 2019-09-21 05:50,359.30, 2019-09-21 06:00,344.50, 2019-09-21 06:10,0.60, 2019-09-21 06:20,1.30, 2019-09-21 06:30,352.50, 2019-09-21 06:40,349.60, 2019-09-21 06:50,359.00, 2019-09-21 07:00,1.30, 2019-09-21 07:10,31.60, 2019-09-21 07:20,0.50, 2019-09-21 07:30,3.70, 2019-09-21 07:40,332.10, 2019-09-21 07:50,19.80, 2019-09-21 08:00,4.00, 2019-09-21 08:10,6.00, 2019-09-21 08:20,3.40, 2019-09-21 08:30,1.30, 2019-09-21 08:40,332.10, 2019-09-21 08:50,49.40, 2019-09-21 09:00,340.60, 2019-09-21 09:10,30.50, 2019-09-21 09:20,62.10, 2019-09-21 09:30,45.00, 2019-09-21 09:40,25.10, 2019-09-21 09:50,27.80, 2019-09-21 10:00,53.50, 2019-09-21 10:10,21.10, 2019-09-21 10:20,50.50, 2019-09-21 10:30,43.00, 2019-09-21 10:40,87.30, 2019-09-21 10:50,40.90, 2019-09-21 11:00,60.50, 2019-09-21 11:10,86.90, 2019-09-21 11:20,49.10, 2019-09-21 11:30,132.40, 2019-09-21 11:40,67.60, 2019-09-21 11:50,138.20, 2019-09-21 12:00,135.80, 2019-09-21 12:10,127.90, 2019-09-21 12:20,96.40, 2019-09-21 12:30,167.10, 2019-09-21 12:40,158.70, 2019-09-21 12:50,70.70, 2019-09-21 13:00,135.50, 2019-09-21 13:10,36.60, 2019-09-21 13:20,159.40, 2019-09-21 13:30,52.00, 2019-09-21 13:40,141.70, 2019-09-21 13:50,157.00, 2019-09-21 14:00,206.40, 2019-09-21 14:10,182.40, 2019-09-21 14:20,159.30, 2019-09-21 14:30,125.40, 2019-09-21 14:40,163.80, 2019-09-21 14:50,146.30, 2019-09-21 15:00,103.60, 2019-09-21 15:10,127.60, 2019-09-21 15:20,217.70, 2019-09-21 15:30,156.20, 2019-09-21 15:40,196.40, 2019-09-21 15:50,175.40, 2019-09-21 16:00,226.90, 2019-09-21 16:10,302.10, 2019-09-21 16:20,179.80, 2019-09-21 16:30,301.10, 2019-09-21 16:40,323.60, 2019-09-21 16:50,209.60, 2019-09-21 17:00,242.90, 2019-09-21 17:10,233.40, 2019-09-21 17:20,245.10, 2019-09-21 17:30,289.70, 2019-09-21 17:40,230.40, 2019-09-21 17:50,225.00, 2019-09-21 18:00,200.80, 2019-09-21 18:10,214.80, 2019-09-21 18:20,199.90, 2019-09-21 18:30,253.70, 2019-09-21 18:40,250.10, 2019-09-21 18:50,254.50, 2019-09-21 19:00,225.10, 2019-09-21 19:10,203.80, 2019-09-21 19:20,184.70, 2019-09-21 19:30,204.60, 2019-09-21 19:40,218.10, 2019-09-21 19:50,222.20, 2019-09-21 20:00,224.20, 2019-09-21 20:10,224.30, 2019-09-21 20:20,224.30, 2019-09-21 20:30,292.20, 2019-09-21 20:40,292.10, 2019-09-21 20:50,316.50, 2019-09-21 21:00,340.00, 2019-09-21 21:10,345.60, 2019-09-21 21:20,337.80, 2019-09-21 21:30,288.60, 2019-09-21 21:40,288.60, 2019-09-21 21:50,288.60, 2019-09-21 22:00,357.50, 2019-09-21 22:10,349.30, 2019-09-21 22:20,357.30, 2019-09-21 22:30,359.20, 2019-09-21 22:40,0.50, 2019-09-21 22:50,359.30, 2019-09-21 23:00,356.90, 2019-09-21 23:10,358.20, 2019-09-21 23:20,348.50, 2019-09-21 23:30,340.70, 2019-09-21 23:40,350.90, 2019-09-21 23:50,359.20, 2019-09-22 00:00,0.20, 2019-09-22 00:10,352.60, 2019-09-22 00:20,342.90, 2019-09-22 00:30,347.80, 2019-09-22 00:40,315.30, 2019-09-22 00:50,315.40, 2019-09-22 01:00,314.90, 2019-09-22 01:10,315.00, 2019-09-22 01:20,315.00, 2019-09-22 01:30,315.00, 2019-09-22 01:40,315.10, 2019-09-22 01:50,315.00, 2019-09-22 02:00,315.20, 2019-09-22 02:10,315.30, 2019-09-22 02:20,315.30, 2019-09-22 02:30,315.40, 2019-09-22 02:40,315.20, 2019-09-22 02:50,315.20, 2019-09-22 03:00,138.20, 2019-09-22 03:10,138.20, 2019-09-22 03:20,138.20, 2019-09-22 03:30,138.20, 2019-09-22 03:40,138.10, 2019-09-22 03:50,138.20, 2019-09-22 04:00,138.20, 2019-09-22 04:10,359.10, 2019-09-22 04:20,352.30, 2019-09-22 04:30,352.40, 2019-09-22 04:40,352.40, 2019-09-22 04:50,352.30, 2019-09-22 05:00,352.30, 2019-09-22 05:10,352.40, 2019-09-22 05:20,352.30, 2019-09-22 05:30,352.30, 2019-09-22 05:40,352.30, 2019-09-22 05:50,352.20, 2019-09-22 06:00,352.30, 2019-09-22 06:10,352.20, 2019-09-22 06:20,352.20, 2019-09-22 06:30,352.20, 2019-09-22 06:40,352.20, 2019-09-22 06:50,352.20, 2019-09-22 07:00,353.90, 2019-09-22 07:10,0.60, 2019-09-22 07:20,356.80, 2019-09-22 07:30,40.10, 2019-09-22 07:40,356.50, 2019-09-22 07:50,2.50, 2019-09-22 08:00,34.20, 2019-09-22 08:10,49.80, 2019-09-22 08:20,26.80, 2019-09-22 08:30,355.60, 2019-09-22 08:40,67.40, 2019-09-22 08:50,133.80, 2019-09-22 09:00,38.70, 2019-09-22 09:10,69.50, 2019-09-22 09:20,137.10, 2019-09-22 09:30,38.30, 2019-09-22 09:40,36.70, 2019-09-22 09:50,66.20, 2019-09-22 10:00,63.50, 2019-09-22 10:10,148.00, 2019-09-22 10:20,146.20, 2019-09-22 10:30,150.00, 2019-09-22 10:40,65.60, 2019-09-22 10:50,148.60, 2019-09-22 11:00,77.00, 2019-09-22 11:10,119.30, 2019-09-22 11:20,170.80, 2019-09-22 11:30,229.40, 2019-09-22 11:40,231.60, 2019-09-22 11:50,208.70, 2019-09-22 12:00,255.50, 2019-09-22 12:10,228.90, 2019-09-22 12:20,292.20, 2019-09-22 12:30,167.30, 2019-09-22 12:40,212.10, 2019-09-22 12:50,222.20, 2019-09-22 13:00,1.30, 2019-09-22 13:10,220.00, 2019-09-22 13:20,296.10, 2019-09-22 13:30,270.70, 2019-09-22 13:40,181.70, 2019-09-22 13:50,198.80, 2019-09-22 14:00,195.20, 2019-09-22 14:10,257.40, 2019-09-22 14:20,196.60, 2019-09-22 14:30,226.80, 2019-09-22 14:40,273.70, 2019-09-22 14:50,247.30, 2019-09-22 15:00,251.00, 2019-09-22 15:10,141.80, 2019-09-22 15:20,265.70, 2019-09-22 15:30,258.50, 2019-09-22 15:40,243.00, 2019-09-22 15:50,270.00, 2019-09-22 16:00,215.10, 2019-09-22 16:10,259.30, 2019-09-22 16:20,201.90, 2019-09-22 16:30,284.20, 2019-09-22 16:40,244.00, 2019-09-22 16:50,214.70, 2019-09-22 17:00,228.80, 2019-09-22 17:10,186.10, 2019-09-22 17:20,212.30, 2019-09-22 17:30,255.30, 2019-09-22 17:40,275.30, 2019-09-22 17:50,215.70, 2019-09-22 18:00,232.90, 2019-09-22 18:10,242.10, 2019-09-22 18:20,238.10, 2019-09-22 18:30,227.30, 2019-09-22 18:40,239.30, 2019-09-22 18:50,223.30, 2019-09-22 19:00,216.20, 2019-09-22 19:10,216.70, 2019-09-22 19:20,206.70, 2019-09-22 19:30,215.50, 2019-09-22 19:40,209.80, 2019-09-22 19:50,202.10, 2019-09-22 20:00,207.40, 2019-09-22 20:10,228.50, 2019-09-22 20:20,212.30, 2019-09-22 20:30,234.50, 2019-09-22 20:40,230.00, 2019-09-22 20:50,230.90, 2019-09-22 21:00,232.60, 2019-09-22 21:10,232.80, 2019-09-22 21:20,356.60, 2019-09-22 21:30,304.10, 2019-09-22 21:40,307.90, 2019-09-22 21:50,307.80, 2019-09-22 22:00,308.50, 2019-09-22 22:10,308.50, 2019-09-22 22:20,308.40, 2019-09-22 22:30,303.30, 2019-09-22 22:40,303.20, 2019-09-22 22:50,302.90, 2019-09-22 23:00,303.10, 2019-09-22 23:10,303.50, 2019-09-22 23:20,303.40, 2019-09-22 23:30,241.60, 2019-09-22 23:40,241.70, 2019-09-22 23:50,241.50, 2019-09-23 00:00,241.30, 2019-09-23 00:10,241.10, 2019-09-23 00:20,241.20, 2019-09-23 00:30,241.20, 2019-09-23 00:40,241.20, 2019-09-23 00:50,241.20, 2019-09-23 01:00,241.10, 2019-09-23 01:10,241.20, 2019-09-23 01:20,240.10, 2019-09-23 01:30,240.00, 2019-09-23 01:40,240.00, 2019-09-23 01:50,240.00, 2019-09-23 02:00,239.50, 2019-09-23 02:10,239.60, 2019-09-23 02:20,239.60, 2019-09-23 02:30,239.60, 2019-09-23 02:40,239.60, 2019-09-23 02:50,239.70, 2019-09-23 03:00,239.60, 2019-09-23 03:10,239.60, 2019-09-23 03:20,239.60, 2019-09-23 03:30,239.60, 2019-09-23 03:40,239.70, 2019-09-23 03:50,239.70, 2019-09-23 04:00,239.60, 2019-09-23 04:10,239.90, 2019-09-23 04:20,239.80, 2019-09-23 04:30,239.80, 2019-09-23 04:40,239.80, 2019-09-23 04:50,239.90, 2019-09-23 05:00,239.80, 2019-09-23 05:10,240.40, 2019-09-23 05:20,240.30, 2019-09-23 05:30,240.20, 2019-09-23 05:40,240.30, 2019-09-23 05:50,240.30, 2019-09-23 06:00,240.70, 2019-09-23 06:10,240.70, 2019-09-23 06:20,240.80, 2019-09-23 06:30,236.90, 2019-09-23 06:40,236.90, 2019-09-23 06:50,237.00, 2019-09-23 07:00,236.70, 2019-09-23 07:10,236.70, 2019-09-23 07:20,237.00, 2019-09-23 07:30,236.90, 2019-09-23 07:40,236.60, 2019-09-23 07:50,225.50, 2019-09-23 08:00,357.70, 2019-09-23 08:10,357.60, 2019-09-23 08:20,0.70, 2019-09-23 08:30,1.30, 2019-09-23 08:40,1.30, 2019-09-23 08:50,47.40, 2019-09-23 09:00,62.20, 2019-09-23 09:10,44.80, 2019-09-23 09:20,42.00, 2019-09-23 09:30,0.10, 2019-09-23 09:40,141.00, 2019-09-23 09:50,51.80, 2019-09-23 10:00,85.30, 2019-09-23 10:10,54.40, 2019-09-23 10:20,1.30, 2019-09-23 10:30,127.30, 2019-09-23 10:40,169.10, 2019-09-23 10:50,34.70, 2019-09-23 11:00,182.10, 2019-09-23 11:10,138.80, 2019-09-23 11:20,130.10, 2019-09-23 11:30,165.00, 2019-09-23 11:40,153.40, 2019-09-23 11:50,202.30, 2019-09-23 12:00,185.10, 2019-09-23 12:10,180.20, 2019-09-23 12:20,199.50, 2019-09-23 12:30,8.10, 2019-09-23 12:40,206.80, 2019-09-23 12:50,258.80, 2019-09-23 13:00,209.70, 2019-09-23 13:10,179.30, 2019-09-23 13:20,243.80, 2019-09-23 13:30,247.20, 2019-09-23 13:40,211.00, 2019-09-23 13:50,250.40, 2019-09-23 14:00,290.50, 2019-09-23 14:10,206.50, 2019-09-23 14:20,32.90, 2019-09-23 14:30,233.60, 2019-09-23 14:40,262.50, 2019-09-23 14:50,207.70, 2019-09-23 15:00,315.20, 2019-09-23 15:10,209.60, 2019-09-23 15:20,239.40, 2019-09-23 15:30,224.40, 2019-09-23 15:40,202.00, 2019-09-23 15:50,208.30, 2019-09-23 16:00,178.60, 2019-09-23 16:10,211.90, 2019-09-23 16:20,214.60, 2019-09-23 16:30,210.10, 2019-09-23 16:40,192.00, 2019-09-23 16:50,240.60, 2019-09-23 17:00,237.50, 2019-09-23 17:10,250.40, 2019-09-23 17:20,141.60, 2019-09-23 17:30,206.60, 2019-09-23 17:40,212.00, 2019-09-23 17:50,241.20, 2019-09-23 18:00,220.20, 2019-09-23 18:10,205.90, 2019-09-23 18:20,229.60, 2019-09-23 18:30,168.50, 2019-09-23 18:40,205.40, 2019-09-23 18:50,254.50, 2019-09-23 19:00,211.90, 2019-09-23 19:10,199.90, 2019-09-23 19:20,215.20, 2019-09-23 19:30,199.30, 2019-09-23 19:40,219.30, 2019-09-23 19:50,251.40, 2019-09-23 20:00,183.60, 2019-09-23 20:10,190.30, 2019-09-23 20:20,192.20, 2019-09-23 20:30,192.70, 2019-09-23 20:40,192.10, 2019-09-23 20:50,191.90, 2019-09-23 21:00,197.50, 2019-09-23 21:10,195.30, 2019-09-23 21:20,223.00, 2019-09-23 21:30,197.30, 2019-09-23 21:40,198.80, 2019-09-23 21:50,198.80, 2019-09-23 22:00,198.80, 2019-09-23 22:10,188.00, 2019-09-23 22:20,185.80, 2019-09-23 22:30,183.50, 2019-09-23 22:40,140.50, 2019-09-23 22:50,154.40, 2019-09-23 23:00,168.60, 2019-09-23 23:10,168.90, 2019-09-23 23:20,168.80, 2019-09-23 23:30,140.30, 2019-09-23 23:40,140.20, 2019-09-23 23:50,138.10, 2019-09-24 00:00,145.00, 2019-09-24 00:10,138.70, 2019-09-24 00:20,133.80, 2019-09-24 00:30,127.60, 2019-09-24 00:40,123.80, 2019-09-24 00:50,66.40, 2019-09-24 01:00,80.30, 2019-09-24 01:10,63.50, 2019-09-24 01:20,65.60, 2019-09-24 01:30,11.10, 2019-09-24 01:40,12.50, 2019-09-24 01:50,11.70, 2019-09-24 02:00,11.50, 2019-09-24 02:10,11.40, 2019-09-24 02:20,7.90, 2019-09-24 02:30,1.30, 2019-09-24 02:40,1.30, 2019-09-24 02:50,1.30, 2019-09-24 03:00,0.30, 2019-09-24 03:10,359.10, 2019-09-24 03:20,359.10, 2019-09-24 03:30,310.60, 2019-09-24 03:40,350.70, 2019-09-24 03:50,342.40, 2019-09-24 04:00,359.20, 2019-09-24 04:10,359.20, 2019-09-24 04:20,356.20, 2019-09-24 04:30,187.80, 2019-09-24 04:40,337.70, 2019-09-24 04:50,0.40, 2019-09-24 05:00,356.40, 2019-09-24 05:10,0.40, 2019-09-24 05:20,341.10, 2019-09-24 05:30,343.10, 2019-09-24 05:40,357.90, 2019-09-24 05:50,339.80, 2019-09-24 06:00,9.70, 2019-09-24 06:10,353.80, 2019-09-24 06:20,0.40, 2019-09-24 06:30,1.30, 2019-09-24 06:40,52.90, 2019-09-24 06:50,33.10, 2019-09-24 07:00,50.10, 2019-09-24 07:10,141.10, 2019-09-24 07:20,30.40, 2019-09-24 07:30,329.20, 2019-09-24 07:40,339.20, 2019-09-24 07:50,359.20, 2019-09-24 08:00,359.20, 2019-09-24 08:10,359.20, 2019-09-24 08:20,69.50, 2019-09-24 08:30,352.20, 2019-09-24 08:40,24.10, 2019-09-24 08:50,0.50, 2019-09-24 09:00,1.30, 2019-09-24 09:10,0.40, 2019-09-24 09:20,356.80, 2019-09-24 09:30,0.50, 2019-09-24 09:40,34.70, 2019-09-24 09:50,359.20, 2019-09-24 10:00,359.10, 2019-09-24 10:10,42.10, 2019-09-24 10:20,44.30, 2019-09-24 10:30,12.50, 2019-09-24 10:40,39.70, 2019-09-24 10:50,50.10, 2019-09-24 11:00,59.70, 2019-09-24 11:10,47.60, 2019-09-24 11:20,43.40, 2019-09-24 11:30,37.60, 2019-09-24 11:40,341.30, 2019-09-24 11:50,140.60, 2019-09-24 12:00,106.20, 2019-09-24 12:10,58.80, 2019-09-24 12:20,64.80, 2019-09-24 12:30,129.60, 2019-09-24 12:40,77.50, 2019-09-24 12:50,70.10, 2019-09-24 13:00,66.00, 2019-09-24 13:10,45.00, 2019-09-24 13:20,0.60, 2019-09-24 13:30,351.60, 2019-09-24 13:40,61.00, 2019-09-24 13:50,60.80, 2019-09-24 14:00,53.00, 2019-09-24 14:10,132.50, 2019-09-24 14:20,207.60, 2019-09-24 14:30,227.20, 2019-09-24 14:40,198.10, 2019-09-24 14:50,218.80, 2019-09-24 15:00,252.80, 2019-09-24 15:10,79.30, 2019-09-24 15:20,220.10, 2019-09-24 15:30,271.60, 2019-09-24 15:40,237.50, 2019-09-24 15:50,196.10, 2019-09-24 16:00,232.80, 2019-09-24 16:10,172.10, 2019-09-24 16:20,244.00, 2019-09-24 16:30,224.70, 2019-09-24 16:40,256.00, 2019-09-24 16:50,252.90, 2019-09-24 17:00,359.10, 2019-09-24 17:10,192.20, 2019-09-24 17:20,236.30, 2019-09-24 17:30,250.10, 2019-09-24 17:40,264.30, 2019-09-24 17:50,225.00, 2019-09-24 18:00,267.90, 2019-09-24 18:10,210.60, 2019-09-24 18:20,277.10, 2019-09-24 18:30,265.90, 2019-09-24 18:40,237.00, 2019-09-24 18:50,296.10, 2019-09-24 19:00,266.40, 2019-09-24 19:10,204.60, 2019-09-24 19:20,172.60, 2019-09-24 19:30,293.00, 2019-09-24 19:40,300.20, 2019-09-24 19:50,310.10, 2019-09-24 20:00,313.40, 2019-09-24 20:10,317.80, 2019-09-24 20:20,194.30, 2019-09-24 20:30,69.30, 2019-09-24 20:40,176.00, 2019-09-24 20:50,177.20, 2019-09-24 21:00,47.00, 2019-09-24 21:10,51.30, 2019-09-24 21:20,47.70, 2019-09-24 21:30,45.10, 2019-09-24 21:40,43.80, 2019-09-24 21:50,6.80, 2019-09-24 22:00,23.50, 2019-09-24 22:10,12.50, 2019-09-24 22:20,26.70, 2019-09-24 22:30,0.50, 2019-09-24 22:40,356.00, 2019-09-24 22:50,345.80, 2019-09-24 23:00,282.00, 2019-09-24 23:10,269.30, 2019-09-24 23:20,313.90, 2019-09-24 23:30,327.00, 2019-09-24 23:40,358.90, 2019-09-24 23:50,357.50, 2019-09-25 00:00,345.80, 2019-09-25 00:10,314.20, 2019-09-25 00:20,326.70, 2019-09-25 00:30,216.80, 2019-09-25 00:40,269.00, 2019-09-25 00:50,257.70, 2019-09-25 01:00,258.50, 2019-09-25 01:10,205.50, 2019-09-25 01:20,167.30, 2019-09-25 01:30,208.00, 2019-09-25 01:40,160.40, 2019-09-25 01:50,162.90, 2019-09-25 02:00,168.20, 2019-09-25 02:10,229.60, 2019-09-25 02:20,348.90, 2019-09-25 02:30,218.40, 2019-09-25 02:40,305.80, 2019-09-25 02:50,305.50, 2019-09-25 03:00,192.90, 2019-09-25 03:10,196.50, 2019-09-25 03:20,0.30, 2019-09-25 03:30,0.20, 2019-09-25 03:40,71.90, 2019-09-25 03:50,337.30, 2019-09-25 04:00,348.30, 2019-09-25 04:10,352.60, 2019-09-25 04:20,345.40, 2019-09-25 04:30,209.10, 2019-09-25 04:40,212.80, 2019-09-25 04:50,57.00, 2019-09-25 05:00,57.00, 2019-09-25 05:10,55.80, 2019-09-25 05:20,51.20, 2019-09-25 05:30,49.50, 2019-09-25 05:40,49.60, 2019-09-25 05:50,49.50, 2019-09-25 06:00,49.90, 2019-09-25 06:10,49.80, 2019-09-25 06:20,49.80, 2019-09-25 06:30,49.20, 2019-09-25 06:40,48.40, 2019-09-25 06:50,48.10, 2019-09-25 07:00,49.30, 2019-09-25 07:10,47.10, 2019-09-25 07:20,47.10, 2019-09-25 07:30,46.90, 2019-09-25 07:40,52.10, 2019-09-25 07:50,175.70, 2019-09-25 08:00,158.60, 2019-09-25 08:10,158.80, 2019-09-25 08:20,95.90, 2019-09-25 08:30,58.50, 2019-09-25 08:40,35.50, 2019-09-25 08:50,48.80, 2019-09-25 09:00,50.50, 2019-09-25 09:10,46.30, 2019-09-25 09:20,38.80, 2019-09-25 09:30,71.00, 2019-09-25 09:40,359.10, 2019-09-25 09:50,70.10, 2019-09-25 10:00,56.70, 2019-09-25 10:10,54.40, 2019-09-25 10:20,54.00, 2019-09-25 10:30,63.40, 2019-09-25 10:40,281.20, 2019-09-25 10:50,124.20, 2019-09-25 11:00,133.40, 2019-09-25 11:10,49.70, 2019-09-25 11:20,156.20, 2019-09-25 11:30,174.10, 2019-09-25 11:40,234.00, 2019-09-25 11:50,191.70, 2019-09-25 12:00,222.40, 2019-09-25 12:10,218.20, 2019-09-25 12:20,234.30, 2019-09-25 12:30,293.80, 2019-09-25 12:40,195.60, 2019-09-25 12:50,224.80, 2019-09-25 13:00,202.00, 2019-09-25 13:10,190.20, 2019-09-25 13:20,223.40, 2019-09-25 13:30,207.00, 2019-09-25 13:40,216.00, 2019-09-25 13:50,288.60, 2019-09-25 14:00,206.40, 2019-09-25 14:10,254.30, 2019-09-25 14:20,111.00, 2019-09-25 14:30,204.90, 2019-09-25 14:40,199.30, 2019-09-25 14:50,192.30, 2019-09-25 15:00,177.70, 2019-09-25 15:10,204.60, 2019-09-25 15:20,180.20, 2019-09-25 15:30,216.80, 2019-09-25 15:40,218.10, 2019-09-25 15:50,238.40, 2019-09-25 16:00,189.60, 2019-09-25 16:10,226.30, 2019-09-25 16:20,232.00, 2019-09-25 16:30,182.60, 2019-09-25 16:40,165.00, 2019-09-25 16:50,222.60, 2019-09-25 17:00,200.30, 2019-09-25 17:10,216.80, 2019-09-25 17:20,218.00, 2019-09-25 17:30,250.70, 2019-09-25 17:40,203.80, 2019-09-25 17:50,218.40, 2019-09-25 18:00,225.10, 2019-09-25 18:10,225.90, 2019-09-25 18:20,159.10, 2019-09-25 18:30,227.40, 2019-09-25 18:40,210.20, 2019-09-25 18:50,139.90, 2019-09-25 19:00,151.50, 2019-09-25 19:10,214.50, 2019-09-25 19:20,260.70, 2019-09-25 19:30,204.20, 2019-09-25 19:40,211.10, 2019-09-25 19:50,232.20, 2019-09-25 20:00,232.40, 2019-09-25 20:10,223.50, 2019-09-25 20:20,208.40, 2019-09-25 20:30,211.00, 2019-09-25 20:40,319.20, 2019-09-25 20:50,306.40, 2019-09-25 21:00,317.60, 2019-09-25 21:10,355.70, 2019-09-25 21:20,349.10, 2019-09-25 21:30,350.40, 2019-09-25 21:40,349.90, 2019-09-25 21:50,350.00, 2019-09-25 22:00,349.50, 2019-09-25 22:10,349.50, 2019-09-25 22:20,349.50, 2019-09-25 22:30,265.30, 2019-09-25 22:40,265.10, 2019-09-25 22:50,265.10, 2019-09-25 23:00,259.00, 2019-09-25 23:10,200.90, 2019-09-25 23:20,198.20, 2019-09-25 23:30,201.10, 2019-09-25 23:40,204.70, 2019-09-25 23:50,202.60, 2019-09-26 00:00,204.20, 2019-09-26 00:10,204.10, 2019-09-26 00:20,204.20, 2019-09-26 00:30,204.10, 2019-09-26 00:40,204.10, 2019-09-26 00:50,203.70, 2019-09-26 01:00,203.70, 2019-09-26 01:10,203.80, 2019-09-26 01:20,205.00, 2019-09-26 01:30,205.00, 2019-09-26 01:40,204.60, 2019-09-26 01:50,204.70, 2019-09-26 02:00,204.50, 2019-09-26 02:10,204.20, 2019-09-26 02:20,204.90, 2019-09-26 02:30,204.90, 2019-09-26 02:40,204.50, 2019-09-26 02:50,342.90, 2019-09-26 03:00,342.60, 2019-09-26 03:10,342.70, 2019-09-26 03:20,342.70, 2019-09-26 03:30,342.80, 2019-09-26 03:40,342.90, 2019-09-26 03:50,342.90, 2019-09-26 04:00,342.80, 2019-09-26 04:10,342.80, 2019-09-26 04:20,342.80, 2019-09-26 04:30,342.80, 2019-09-26 04:40,342.80, 2019-09-26 04:50,342.90, 2019-09-26 05:00,344.40, 2019-09-26 05:10,344.60, 2019-09-26 05:20,344.70, 2019-09-26 05:30,344.60, 2019-09-26 05:40,344.50, 2019-09-26 05:50,344.50, 2019-09-26 06:00,344.40, 2019-09-26 06:10,344.50, 2019-09-26 06:20,344.50, 2019-09-26 06:30,344.40, 2019-09-26 06:40,344.40, 2019-09-26 06:50,327.40, 2019-09-26 07:00,327.50, 2019-09-26 07:10,327.60, 2019-09-26 07:20,327.60, 2019-09-26 07:30,327.10, 2019-09-26 07:40,327.90, 2019-09-26 07:50,336.50, 2019-09-26 08:00,337.40, 2019-09-26 08:10,359.30, 2019-09-26 08:20,359.30, 2019-09-26 08:30,0.20, 2019-09-26 08:40,1.30, 2019-09-26 08:50,20.10, 2019-09-26 09:00,47.30, 2019-09-26 09:10,1.30, 2019-09-26 09:20,38.80, 2019-09-26 09:30,37.80, 2019-09-26 09:40,1.80, 2019-09-26 09:50,71.00, 2019-09-26 10:00,59.40, 2019-09-26 10:10,145.70, 2019-09-26 10:20,29.70, 2019-09-26 10:30,113.80, 2019-09-26 10:40,128.60, 2019-09-26 10:50,54.30, 2019-09-26 11:00,339.10, 2019-09-26 11:10,0.20, 2019-09-26 11:20,58.50, 2019-09-26 11:30,159.30, 2019-09-26 11:40,239.80, 2019-09-26 11:50,59.10, 2019-09-26 12:00,208.20, 2019-09-26 12:10,204.10, 2019-09-26 12:20,175.90, 2019-09-26 12:30,178.50, 2019-09-26 12:40,238.90, 2019-09-26 12:50,175.10, 2019-09-26 13:00,232.10, 2019-09-26 13:10,233.40, 2019-09-26 13:20,168.50, 2019-09-26 13:30,182.90, 2019-09-26 13:40,197.40, 2019-09-26 13:50,264.00, 2019-09-26 14:00,251.40, 2019-09-26 14:10,183.00, 2019-09-26 14:20,225.10, 2019-09-26 14:30,244.80, 2019-09-26 14:40,195.80, 2019-09-26 14:50,163.70, 2019-09-26 15:00,179.50, 2019-09-26 15:10,209.60, 2019-09-26 15:20,104.40, 2019-09-26 15:30,216.40, 2019-09-26 15:40,278.50, 2019-09-26 15:50,246.90, 2019-09-26 16:00,212.60, 2019-09-26 16:10,187.90, 2019-09-26 16:20,234.40, 2019-09-26 16:30,265.70, 2019-09-26 16:40,236.40, 2019-09-26 16:50,177.50, 2019-09-26 17:00,157.10, 2019-09-26 17:10,203.80, 2019-09-26 17:20,206.80, 2019-09-26 17:30,163.50, 2019-09-26 17:40,228.80, 2019-09-26 17:50,199.60, 2019-09-26 18:00,191.90, 2019-09-26 18:10,212.10, 2019-09-26 18:20,201.00, 2019-09-26 18:30,232.60, 2019-09-26 18:40,243.50, 2019-09-26 18:50,243.60, 2019-09-26 19:00,244.30, 2019-09-26 19:10,244.20, 2019-09-26 19:20,243.80, 2019-09-26 19:30,243.20, 2019-09-26 19:40,243.10, 2019-09-26 19:50,243.80, 2019-09-26 20:00,242.00, 2019-09-26 20:10,242.00, 2019-09-26 20:20,242.30, 2019-09-26 20:30,240.60, 2019-09-26 20:40,240.60, 2019-09-26 20:50,240.70, 2019-09-26 21:00,240.70, 2019-09-26 21:10,240.70, 2019-09-26 21:20,289.90, 2019-09-26 21:30,289.90, 2019-09-26 21:40,289.80, 2019-09-26 21:50,289.90, 2019-09-26 22:00,289.90, 2019-09-26 22:10,290.00, 2019-09-26 22:20,289.90, 2019-09-26 22:30,290.00, 2019-09-26 22:40,289.80, 2019-09-26 22:50,289.80, 2019-09-26 23:00,289.80, 2019-09-26 23:10,289.60, 2019-09-26 23:20,289.60, 2019-09-26 23:30,290.00, 2019-09-26 23:40,289.80, 2019-09-26 23:50,289.90, 2019-09-27 00:00,289.80, 2019-09-27 00:10,289.90, 2019-09-27 00:20,290.30, 2019-09-27 00:30,290.20, 2019-09-27 00:40,290.10, 2019-09-27 00:50,290.00, 2019-09-27 01:00,290.00, 2019-09-27 01:10,290.00, 2019-09-27 01:20,290.10, 2019-09-27 01:30,290.10, 2019-09-27 01:40,290.20, 2019-09-27 01:50,290.10, 2019-09-27 02:00,290.10, 2019-09-27 02:10,290.70, 2019-09-27 02:20,290.60, 2019-09-27 02:30,290.70, 2019-09-27 02:40,290.70, 2019-09-27 02:50,290.70, 2019-09-27 03:00,290.60, 2019-09-27 03:10,290.60, 2019-09-27 03:20,290.60, 2019-09-27 03:30,290.60, 2019-09-27 03:40,290.60, 2019-09-27 03:50,290.60, 2019-09-27 04:00,290.60, 2019-09-27 04:10,290.70, 2019-09-27 04:20,290.60, 2019-09-27 04:30,290.60, 2019-09-27 04:40,290.60, 2019-09-27 04:50,290.60, 2019-09-27 05:00,290.60, 2019-09-27 05:10,290.70, 2019-09-27 05:20,290.60, 2019-09-27 05:30,290.70, 2019-09-27 05:40,290.70, 2019-09-27 05:50,290.70, 2019-09-27 06:00,290.70, 2019-09-27 06:10,290.70, 2019-09-27 06:20,290.70, 2019-09-27 06:30,290.70, 2019-09-27 06:40,290.70, 2019-09-27 06:50,290.60, 2019-09-27 07:00,290.70, 2019-09-27 07:10,290.70, 2019-09-27 07:20,290.60, 2019-09-27 07:30,290.60, 2019-09-27 07:40,290.70, 2019-09-27 07:50,290.70, 2019-09-27 08:00,290.70, 2019-09-27 08:10,290.70, 2019-09-27 08:20,290.70, 2019-09-27 08:30,32.90, 2019-09-27 08:40,36.00, 2019-09-27 08:50,158.00, 2019-09-27 09:00,149.10, 2019-09-27 09:10,103.40, 2019-09-27 09:20,55.50, 2019-09-27 09:30,44.50, 2019-09-27 09:40,4.50, 2019-09-27 09:50,5.10, 2019-09-27 10:00,115.80, 2019-09-27 10:10,98.00, 2019-09-27 10:20,37.90, 2019-09-27 10:30,202.90, 2019-09-27 10:40,215.30, 2019-09-27 10:50,220.80, 2019-09-27 11:00,197.10, 2019-09-27 11:10,206.00, 2019-09-27 11:20,177.90, 2019-09-27 11:30,188.00, 2019-09-27 11:40,191.00, 2019-09-27 11:50,204.40, 2019-09-27 12:00,191.00, 2019-09-27 12:10,201.90, 2019-09-27 12:20,146.70, 2019-09-27 12:30,213.10, 2019-09-27 12:40,254.00, 2019-09-27 12:50,317.30, 2019-09-27 13:00,247.10, 2019-09-27 13:10,145.20, 2019-09-27 13:20,144.50, 2019-09-27 13:30,197.50, 2019-09-27 13:40,226.40, 2019-09-27 13:50,255.90, 2019-09-27 14:00,215.30, 2019-09-27 14:10,173.50, 2019-09-27 14:20,155.60, 2019-09-27 14:30,146.90, 2019-09-27 14:40,246.90, 2019-09-27 14:50,231.00, 2019-09-27 15:00,159.90, 2019-09-27 15:10,230.30, 2019-09-27 15:20,233.20, 2019-09-27 15:30,230.60, 2019-09-27 15:40,150.80, 2019-09-27 15:50,185.90, 2019-09-27 16:00,135.20, 2019-09-27 16:10,191.90, 2019-09-27 16:20,283.20, 2019-09-27 16:30,257.90, 2019-09-27 16:40,166.60, 2019-09-27 16:50,185.90, 2019-09-27 17:00,205.50, 2019-09-27 17:10,236.10, 2019-09-27 17:20,193.10, 2019-09-27 17:30,228.90, 2019-09-27 17:40,228.10, 2019-09-27 17:50,190.30, 2019-09-27 18:00,191.50, 2019-09-27 18:10,254.30, 2019-09-27 18:20,231.00, 2019-09-27 18:30,232.50, 2019-09-27 18:40,220.80, 2019-09-27 18:50,219.90, 2019-09-27 19:00,246.20, 2019-09-27 19:10,234.10, 2019-09-27 19:20,184.90, 2019-09-27 19:30,229.40, 2019-09-27 19:40,212.70, 2019-09-27 19:50,215.10, 2019-09-27 20:00,215.10, 2019-09-27 20:10,323.10, 2019-09-27 20:20,0.40, 2019-09-27 20:30,357.00, 2019-09-27 20:40,335.90, 2019-09-27 20:50,348.20, 2019-09-27 21:00,348.40, 2019-09-27 21:10,350.70, 2019-09-27 21:20,350.90, 2019-09-27 21:30,351.20, 2019-09-27 21:40,353.10, 2019-09-27 21:50,347.20, 2019-09-27 22:00,354.20, 2019-09-27 22:10,352.40, 2019-09-27 22:20,351.10, 2019-09-27 22:30,351.70, 2019-09-27 22:40,351.70, 2019-09-27 22:50,353.40, 2019-09-27 23:00,359.20, 2019-09-27 23:10,356.30, 2019-09-27 23:20,356.30, 2019-09-27 23:30,356.30, 2019-09-27 23:40,356.30, 2019-09-27 23:50,356.30, 2019-09-28 00:00,356.20, 2019-09-28 00:10,356.30, 2019-09-28 00:20,356.30, 2019-09-28 00:30,356.20, 2019-09-28 00:40,356.30, 2019-09-28 00:50,356.20, 2019-09-28 01:00,356.30, 2019-09-28 01:10,356.30, 2019-09-28 01:20,356.20, 2019-09-28 01:30,356.20, 2019-09-28 01:40,356.10, 2019-09-28 01:50,355.80, 2019-09-28 02:00,355.30, 2019-09-28 02:10,355.30, 2019-09-28 02:20,355.30, 2019-09-28 02:30,355.30, 2019-09-28 02:40,355.20, 2019-09-28 02:50,355.30, 2019-09-28 03:00,355.20, 2019-09-28 03:10,355.40, 2019-09-28 03:20,355.60, 2019-09-28 03:30,355.60, 2019-09-28 03:40,355.60, 2019-09-28 03:50,355.60, 2019-09-28 04:00,208.00, 2019-09-28 04:10,208.20, 2019-09-28 04:20,206.40, 2019-09-28 04:30,206.80, 2019-09-28 04:40,206.60, 2019-09-28 04:50,206.60, 2019-09-28 05:00,206.90, 2019-09-28 05:10,204.30, 2019-09-28 05:20,204.60, 2019-09-28 05:30,202.70, 2019-09-28 05:40,203.20, 2019-09-28 05:50,203.70, 2019-09-28 06:00,203.70, 2019-09-28 06:10,204.80, 2019-09-28 06:20,205.00, 2019-09-28 06:30,205.20, 2019-09-28 06:40,205.20, 2019-09-28 06:50,205.10, 2019-09-28 07:00,205.60, 2019-09-28 07:10,204.90, 2019-09-28 07:20,206.70, 2019-09-28 07:30,207.80, 2019-09-28 07:40,207.70, 2019-09-28 07:50,207.70, 2019-09-28 08:00,211.50, 2019-09-28 08:10,358.90, 2019-09-28 08:20,359.30, 2019-09-28 08:30,358.80, 2019-09-28 08:40,44.40, 2019-09-28 08:50,24.20, 2019-09-28 09:00,26.80, 2019-09-28 09:10,50.50, 2019-09-28 09:20,44.20, 2019-09-28 09:30,41.90, 2019-09-28 09:40,353.20, 2019-09-28 09:50,359.20, 2019-09-28 10:00,64.40, 2019-09-28 10:10,76.30, 2019-09-28 10:20,56.70, 2019-09-28 10:30,34.50, 2019-09-28 10:40,46.60, 2019-09-28 10:50,68.10, 2019-09-28 11:00,92.90, 2019-09-28 11:10,77.70, 2019-09-28 11:20,62.90, 2019-09-28 11:30,54.60, 2019-09-28 11:40,207.20, 2019-09-28 11:50,52.40, 2019-09-28 12:00,82.40, 2019-09-28 12:10,125.20, 2019-09-28 12:20,75.00, 2019-09-28 12:30,0.60, 2019-09-28 12:40,127.00, 2019-09-28 12:50,43.70, 2019-09-28 13:00,177.40, 2019-09-28 13:10,221.20, 2019-09-28 13:20,247.20, 2019-09-28 13:30,209.30, 2019-09-28 13:40,263.60, 2019-09-28 13:50,195.60, 2019-09-28 14:00,240.80, 2019-09-28 14:10,212.00, 2019-09-28 14:20,204.80, 2019-09-28 14:30,188.50, 2019-09-28 14:40,195.50, 2019-09-28 14:50,200.30, 2019-09-28 15:00,245.80, 2019-09-28 15:10,219.80, 2019-09-28 15:20,257.00, 2019-09-28 15:30,210.10, 2019-09-28 15:40,187.70, 2019-09-28 15:50,215.10, 2019-09-28 16:00,194.60, 2019-09-28 16:10,207.00, 2019-09-28 16:20,134.60, 2019-09-28 16:30,198.00, 2019-09-28 16:40,289.00, 2019-09-28 16:50,190.70, 2019-09-28 17:00,255.10, 2019-09-28 17:10,164.90, 2019-09-28 17:20,197.60, 2019-09-28 17:30,232.50, 2019-09-28 17:40,223.30, 2019-09-28 17:50,224.30, 2019-09-28 18:00,168.50, 2019-09-28 18:10,199.10, 2019-09-28 18:20,211.90, 2019-09-28 18:30,208.50, 2019-09-28 18:40,218.70, 2019-09-28 18:50,214.50, 2019-09-28 19:00,214.50, 2019-09-28 19:10,206.90, 2019-09-28 19:20,214.10, 2019-09-28 19:30,206.80, 2019-09-28 19:40,241.90, 2019-09-28 19:50,323.80, 2019-09-28 20:00,284.20, 2019-09-28 20:10,226.10, 2019-09-28 20:20,219.10, 2019-09-28 20:30,221.10, 2019-09-28 20:40,221.00, 2019-09-28 20:50,359.30, 2019-09-28 21:00,358.30, 2019-09-28 21:10,357.70, 2019-09-28 21:20,357.60, 2019-09-28 21:30,358.10, 2019-09-28 21:40,358.10, 2019-09-28 21:50,358.00, 2019-09-28 22:00,358.00, 2019-09-28 22:10,357.90, 2019-09-28 22:20,357.80, 2019-09-28 22:30,357.90, 2019-09-28 22:40,357.80, 2019-09-28 22:50,357.80, 2019-09-28 23:00,357.80, 2019-09-28 23:10,357.80, 2019-09-28 23:20,357.80, 2019-09-28 23:30,357.90, 2019-09-28 23:40,357.80, 2019-09-28 23:50,357.80, 2019-09-29 00:00,357.80, 2019-09-29 00:10,357.80, 2019-09-29 00:20,357.80, 2019-09-29 00:30,357.80, 2019-09-29 00:40,357.80, 2019-09-29 00:50,357.80, 2019-09-29 01:00,357.80, 2019-09-29 01:10,358.00, 2019-09-29 01:20,357.90, 2019-09-29 01:30,357.90, 2019-09-29 01:40,357.90, 2019-09-29 01:50,357.90, 2019-09-29 02:00,357.90, 2019-09-29 02:10,357.90, 2019-09-29 02:20,358.00, 2019-09-29 02:30,356.30, 2019-09-29 02:40,356.30, 2019-09-29 02:50,356.20, 2019-09-29 03:00,356.20, 2019-09-29 03:10,356.30, 2019-09-29 03:20,356.30, 2019-09-29 03:30,356.10, 2019-09-29 03:40,356.20, 2019-09-29 03:50,356.20, 2019-09-29 04:00,356.20, 2019-09-29 04:10,356.20, 2019-09-29 04:20,356.20, 2019-09-29 04:30,356.20, 2019-09-29 04:40,356.20, 2019-09-29 04:50,356.20, 2019-09-29 05:00,356.10, 2019-09-29 05:10,356.20, 2019-09-29 05:20,356.10, 2019-09-29 05:30,356.00, 2019-09-29 05:40,356.30, 2019-09-29 05:50,356.40, 2019-09-29 06:00,356.40, 2019-09-29 06:10,356.50, 2019-09-29 06:20,356.30, 2019-09-29 06:30,356.30, 2019-09-29 06:40,356.30, 2019-09-29 06:50,356.20, 2019-09-29 07:00,356.20, 2019-09-29 07:10,355.90, 2019-09-29 07:20,355.80, 2019-09-29 07:30,357.20, 2019-09-29 07:40,356.90, 2019-09-29 07:50,358.10, 2019-09-29 08:00,24.10, 2019-09-29 08:10,23.50, 2019-09-29 08:20,0.60, 2019-09-29 08:30,25.50, 2019-09-29 08:40,25.90, 2019-09-29 08:50,64.50, 2019-09-29 09:00,56.90, 2019-09-29 09:10,93.70, 2019-09-29 09:20,20.70, 2019-09-29 09:30,9.10, 2019-09-29 09:40,32.10, 2019-09-29 09:50,62.30, 2019-09-29 10:00,87.00, 2019-09-29 10:10,132.40, 2019-09-29 10:20,1.30, 2019-09-29 10:30,44.10, 2019-09-29 10:40,128.80, 2019-09-29 10:50,142.40, 2019-09-29 11:00,187.50, 2019-09-29 11:10,254.60, 2019-09-29 11:20,226.50, 2019-09-29 11:30,208.90, 2019-09-29 11:40,226.70, 2019-09-29 11:50,112.20, 2019-09-29 12:00,225.00, 2019-09-29 12:10,219.90, 2019-09-29 12:20,220.80, 2019-09-29 12:30,246.20, 2019-09-29 12:40,203.80, 2019-09-29 12:50,210.50, 2019-09-29 13:00,165.50, 2019-09-29 13:10,221.80, 2019-09-29 13:20,194.10, 2019-09-29 13:30,243.50, 2019-09-29 13:40,213.30, 2019-09-29 13:50,198.70, 2019-09-29 14:00,228.10, 2019-09-29 14:10,215.40, 2019-09-29 14:20,193.00, 2019-09-29 14:30,244.30, 2019-09-29 14:40,199.40, 2019-09-29 14:50,233.80, 2019-09-29 15:00,277.10, 2019-09-29 15:10,225.70, 2019-09-29 15:20,251.00, 2019-09-29 15:30,183.50, 2019-09-29 15:40,187.40, 2019-09-29 15:50,256.50, 2019-09-29 16:00,243.40, 2019-09-29 16:10,237.00, 2019-09-29 16:20,238.60, 2019-09-29 16:30,230.70, 2019-09-29 16:40,220.70, 2019-09-29 16:50,218.10, 2019-09-29 17:00,151.70, 2019-09-29 17:10,278.60, 2019-09-29 17:20,281.80, 2019-09-29 17:30,177.50, 2019-09-29 17:40,235.60, 2019-09-29 17:50,232.10, 2019-09-29 18:00,216.80, 2019-09-29 18:10,246.00, 2019-09-29 18:20,197.60, 2019-09-29 18:30,232.00, 2019-09-29 18:40,164.80, 2019-09-29 18:50,227.10, 2019-09-29 19:00,214.70, 2019-09-29 19:10,215.30, 2019-09-29 19:20,202.30, 2019-09-29 19:30,223.30, 2019-09-29 19:40,227.60, 2019-09-29 19:50,266.10, 2019-09-29 20:00,341.70, 2019-09-29 20:10,257.20, 2019-09-29 20:20,257.20, 2019-09-29 20:30,336.90, 2019-09-29 20:40,341.00, 2019-09-29 20:50,343.70, 2019-09-29 21:00,341.80, 2019-09-29 21:10,344.00, 2019-09-29 21:20,344.10, 2019-09-29 21:30,343.50, 2019-09-29 21:40,343.40, 2019-09-29 21:50,343.40, 2019-09-29 22:00,343.30, 2019-09-29 22:10,343.50, 2019-09-29 22:20,342.20, 2019-09-29 22:30,342.20, 2019-09-29 22:40,342.20, 2019-09-29 22:50,333.00, 2019-09-29 23:00,333.00, 2019-09-29 23:10,333.10, 2019-09-29 23:20,333.20, 2019-09-29 23:30,292.50, 2019-09-29 23:40,292.60, 2019-09-29 23:50,292.50, 2019-09-30 00:00,292.60, 2019-09-30 00:10,283.00, 2019-09-30 00:20,283.10, 2019-09-30 00:30,283.10, 2019-09-30 00:40,283.10, 2019-09-30 00:50,283.20, 2019-09-30 01:00,283.10, 2019-09-30 01:10,283.10, 2019-09-30 01:20,283.10, 2019-09-30 01:30,283.00, 2019-09-30 01:40,283.00, 2019-09-30 01:50,283.10, 2019-09-30 02:00,283.00, 2019-09-30 02:10,283.10, 2019-09-30 02:20,283.20, 2019-09-30 02:30,283.30, 2019-09-30 02:40,283.20, 2019-09-30 02:50,283.20, 2019-09-30 03:00,283.20, 2019-09-30 03:10,283.20, 2019-09-30 03:20,283.20, 2019-09-30 03:30,283.20, 2019-09-30 03:40,283.20, 2019-09-30 03:50,283.20, 2019-09-30 04:00,283.20, 2019-09-30 04:10,283.20, 2019-09-30 04:20,283.20, 2019-09-30 04:30,283.10, 2019-09-30 04:40,283.20, 2019-09-30 04:50,283.20, 2019-09-30 05:00,283.20, 2019-09-30 05:10,283.20, 2019-09-30 05:20,283.20, 2019-09-30 05:30,283.20, 2019-09-30 05:40,283.20, 2019-09-30 05:50,283.20, 2019-09-30 06:00,283.20, 2019-09-30 06:10,283.20, 2019-09-30 06:20,283.30, 2019-09-30 06:30,283.20, 2019-09-30 06:40,282.90, 2019-09-30 06:50,283.20, 2019-09-30 07:00,283.20, 2019-09-30 07:10,283.30, 2019-09-30 07:20,283.30, 2019-09-30 07:30,283.30, 2019-09-30 07:40,283.20, 2019-09-30 07:50,283.20, 2019-09-30 08:00,283.30, 2019-09-30 08:10,283.30, 2019-09-30 08:20,359.10, 2019-09-30 08:30,71.00, 2019-09-30 08:40,49.40, 2019-09-30 08:50,55.80, 2019-09-30 09:00,358.80, 2019-09-30 09:10,62.80, 2019-09-30 09:20,359.20, 2019-09-30 09:30,1.30, 2019-09-30 09:40,67.60, 2019-09-30 09:50,35.30, 2019-09-30 10:00,124.00, 2019-09-30 10:10,46.10, 2019-09-30 10:20,42.00, 2019-09-30 10:30,88.00, 2019-09-30 10:40,15.00, 2019-09-30 10:50,144.60, 2019-09-30 11:00,208.80, 2019-09-30 11:10,189.70, 2019-09-30 11:20,202.50, 2019-09-30 11:30,213.10, 2019-09-30 11:40,266.30, 2019-09-30 11:50,207.60, 2019-09-30 12:00,235.20, 2019-09-30 12:10,213.00, 2019-09-30 12:20,140.70, 2019-09-30 12:30,248.30, 2019-09-30 12:40,170.10, 2019-09-30 12:50,227.20, 2019-09-30 13:00,232.90, 2019-09-30 13:10,172.30, 2019-09-30 13:20,211.30, 2019-09-30 13:30,272.80, 2019-09-30 13:40,223.20, 2019-09-30 13:50,190.60, 2019-09-30 14:00,210.30, 2019-09-30 14:10,248.60, 2019-09-30 14:20,184.90, 2019-09-30 14:30,235.40, 2019-09-30 14:40,272.20, 2019-09-30 14:50,174.70, 2019-09-30 15:00,235.00, 2019-09-30 15:10,161.90, 2019-09-30 15:20,196.80, 2019-09-30 15:30,274.80, 2019-09-30 15:40,79.90, 2019-09-30 15:50,240.40, 2019-09-30 16:00,198.50, 2019-09-30 16:10,223.10, 2019-09-30 16:20,215.30, 2019-09-30 16:30,246.50, 2019-09-30 16:40,176.30, 2019-09-30 16:50,283.20, 2019-09-30 17:00,192.40, 2019-09-30 17:10,196.20, 2019-09-30 17:20,205.30, 2019-09-30 17:30,194.20, 2019-09-30 17:40,235.40, 2019-09-30 17:50,245.90, 2019-09-30 18:00,248.10, 2019-09-30 18:10,215.70, 2019-09-30 18:20,152.90, 2019-09-30 18:30,228.50, 2019-09-30 18:40,200.50, 2019-09-30 18:50,178.10, 2019-09-30 19:00,252.40, 2019-09-30 19:10,227.20, 2019-09-30 19:20,229.60, 2019-09-30 19:30,230.40, 2019-09-30 19:40,223.70, 2019-09-30 19:50,180.00, 2019-09-30 20:00,213.40, 2019-09-30 20:10,203.40, 2019-09-30 20:20,211.50, 2019-09-30 20:30,340.10, 2019-09-30 20:40,340.20, 2019-09-30 20:50,341.50, 2019-09-30 21:00,348.90, 2019-09-30 21:10,340.90, 2019-09-30 21:20,343.10, 2019-09-30 21:30,343.20, 2019-09-30 21:40,343.20, 2019-09-30 21:50,343.20, 2019-09-30 22:00,343.20, 2019-09-30 22:10,343.10, 2019-09-30 22:20,343.10, 2019-09-30 22:30,343.10, 2019-09-30 22:40,343.10, 2019-09-30 22:50,343.10, 2019-09-30 23:00,343.80, 2019-09-30 23:10,343.70, 2019-09-30 23:20,344.60, 2019-09-30 23:30,344.50, 2019-09-30 23:40,344.50, 2019-09-30 23:50,344.60, 2019-10-01 00:00,344.50, 2019-10-01 00:10,344.50, 2019-10-01 00:20,344.50, 2019-10-01 00:30,344.50, 2019-10-01 00:40,344.50, 2019-10-01 00:50,344.50, 2019-10-01 01:00,344.50, 2019-10-01 01:10,344.50, 2019-10-01 01:20,344.60, 2019-10-01 01:30,344.50, 2019-10-01 01:40,344.60, 2019-10-01 01:50,344.60, 2019-10-01 02:00,344.60, 2019-10-01 02:10,344.40, 2019-10-01 02:20,344.50, 2019-10-01 02:30,343.50, 2019-10-01 02:40,343.50, 2019-10-01 02:50,343.50, 2019-10-01 03:00,343.50, 2019-10-01 03:10,343.40, 2019-10-01 03:20,343.50, 2019-10-01 03:30,343.50, 2019-10-01 03:40,343.40, 2019-10-01 03:50,343.40, 2019-10-01 04:00,343.40, 2019-10-01 04:10,343.40, 2019-10-01 04:20,343.50, 2019-10-01 04:30,343.40, 2019-10-01 04:40,343.50, 2019-10-01 04:50,343.40, 2019-10-01 05:00,343.50, 2019-10-01 05:10,343.50, 2019-10-01 05:20,336.40, 2019-10-01 05:30,336.50, 2019-10-01 05:40,336.60, 2019-10-01 05:50,336.60, 2019-10-01 06:00,336.60, 2019-10-01 06:10,336.50, 2019-10-01 06:20,336.60, 2019-10-01 06:30,336.60, 2019-10-01 06:40,336.70, 2019-10-01 06:50,336.70, 2019-10-01 07:00,336.70, 2019-10-01 07:10,336.60, 2019-10-01 07:20,336.60, 2019-10-01 07:30,336.70, 2019-10-01 07:40,336.70, 2019-10-01 07:50,195.00, 2019-10-01 08:00,340.30, 2019-10-01 08:10,357.20, 2019-10-01 08:20,355.10, 2019-10-01 08:30,1.30, 2019-10-01 08:40,69.70, 2019-10-01 08:50,41.20, 2019-10-01 09:00,44.20, 2019-10-01 09:10,74.00, 2019-10-01 09:20,26.00, 2019-10-01 09:30,71.20, 2019-10-01 09:40,59.00, 2019-10-01 09:50,73.60, 2019-10-01 10:00,128.10, 2019-10-01 10:10,54.60, 2019-10-01 10:20,120.20, 2019-10-01 10:30,50.70, 2019-10-01 10:40,324.60, 2019-10-01 10:50,112.80, 2019-10-01 11:00,57.80, 2019-10-01 11:10,39.10, 2019-10-01 11:20,189.80, 2019-10-01 11:30,171.60, 2019-10-01 11:40,197.10, 2019-10-01 11:50,282.30, 2019-10-01 12:00,238.90, 2019-10-01 12:10,282.30, 2019-10-01 12:20,214.90, 2019-10-01 12:30,200.30, 2019-10-01 12:40,231.10, 2019-10-01 12:50,249.90, 2019-10-01 13:00,203.70, 2019-10-01 13:10,205.00, 2019-10-01 13:20,226.40, 2019-10-01 13:30,19.60, 2019-10-01 13:40,219.60, 2019-10-01 13:50,245.60, 2019-10-01 14:00,227.80, 2019-10-01 14:10,163.80, 2019-10-01 14:20,287.40, 2019-10-01 14:30,250.50, 2019-10-01 14:40,219.90, 2019-10-01 14:50,211.70, 2019-10-01 15:00,228.90, 2019-10-01 15:10,268.70, 2019-10-01 15:20,187.60, 2019-10-01 15:30,274.40, 2019-10-01 15:40,227.30, 2019-10-01 15:50,215.10, 2019-10-01 16:00,207.30, 2019-10-01 16:10,233.70, 2019-10-01 16:20,199.70, 2019-10-01 16:30,175.00, 2019-10-01 16:40,179.00, 2019-10-01 16:50,134.30, 2019-10-01 17:00,227.60, 2019-10-01 17:10,251.30, 2019-10-01 17:20,212.20, 2019-10-01 17:30,259.40, 2019-10-01 17:40,248.10, 2019-10-01 17:50,217.00, 2019-10-01 18:00,204.80, 2019-10-01 18:10,203.70, 2019-10-01 18:20,234.30, 2019-10-01 18:30,186.50, 2019-10-01 18:40,220.00, 2019-10-01 18:50,194.60, 2019-10-01 19:00,213.20, 2019-10-01 19:10,189.40, 2019-10-01 19:20,219.90, 2019-10-01 19:30,223.90, 2019-10-01 19:40,245.80, 2019-10-01 19:50,280.90, 2019-10-01 20:00,281.80, 2019-10-01 20:10,345.10, 2019-10-01 20:20,348.20, 2019-10-01 20:30,344.30, 2019-10-01 20:40,346.20, 2019-10-01 20:50,350.90, 2019-10-01 21:00,350.80, 2019-10-01 21:10,350.90, 2019-10-01 21:20,350.90, 2019-10-01 21:30,350.90, 2019-10-01 21:40,350.90, 2019-10-01 21:50,350.90, 2019-10-01 22:00,350.70, 2019-10-01 22:10,350.40, 2019-10-01 22:20,347.20, 2019-10-01 22:30,346.10, 2019-10-01 22:40,346.70, 2019-10-01 22:50,346.70, 2019-10-01 23:00,346.80, 2019-10-01 23:10,346.70, 2019-10-01 23:20,346.80, 2019-10-01 23:30,346.80, 2019-10-01 23:40,346.70, 2019-10-01 23:50,346.70, 2019-10-02 00:00,346.70, 2019-10-02 00:10,346.70, 2019-10-02 00:20,346.70, 2019-10-02 00:30,346.60, 2019-10-02 00:40,346.70, 2019-10-02 00:50,346.70, 2019-10-02 01:00,348.80, 2019-10-02 01:10,352.90, 2019-10-02 01:20,352.00, 2019-10-02 01:30,352.20, 2019-10-02 01:40,352.10, 2019-10-02 01:50,352.10, 2019-10-02 02:00,351.90, 2019-10-02 02:10,351.60, 2019-10-02 02:20,351.60, 2019-10-02 02:30,351.60, 2019-10-02 02:40,351.50, 2019-10-02 02:50,351.60, 2019-10-02 03:00,351.60, 2019-10-02 03:10,351.60, 2019-10-02 03:20,351.50, 2019-10-02 03:30,351.50, 2019-10-02 03:40,351.50, 2019-10-02 03:50,351.20, 2019-10-02 04:00,352.80, 2019-10-02 04:10,354.10, 2019-10-02 04:20,352.50, 2019-10-02 04:30,352.50, 2019-10-02 04:40,352.30, 2019-10-02 04:50,352.30, 2019-10-02 05:00,352.30, 2019-10-02 05:10,352.30, 2019-10-02 05:20,351.20, 2019-10-02 05:30,351.60, 2019-10-02 05:40,352.30, 2019-10-02 05:50,352.40, 2019-10-02 06:00,352.30, 2019-10-02 06:10,351.80, 2019-10-02 06:20,351.60, 2019-10-02 06:30,352.80, 2019-10-02 06:40,354.50, 2019-10-02 06:50,354.30, 2019-10-02 07:00,354.40, 2019-10-02 07:10,354.40, 2019-10-02 07:20,354.70, 2019-10-02 07:30,354.80, 2019-10-02 07:40,351.90, 2019-10-02 07:50,344.20, 2019-10-02 08:00,359.40, 2019-10-02 08:10,0.20, 2019-10-02 08:20,357.60, 2019-10-02 08:30,1.30, 2019-10-02 08:40,37.40, 2019-10-02 08:50,359.30, 2019-10-02 09:00,71.10, 2019-10-02 09:10,353.90, 2019-10-02 09:20,32.60, 2019-10-02 09:30,16.20, 2019-10-02 09:40,0.40, 2019-10-02 09:50,45.30, 2019-10-02 10:00,13.60, 2019-10-02 10:10,44.00, 2019-10-02 10:20,57.70, 2019-10-02 10:30,49.50, 2019-10-02 10:40,45.00, 2019-10-02 10:50,110.30, 2019-10-02 11:00,141.40, 2019-10-02 11:10,118.30, 2019-10-02 11:20,237.40, 2019-10-02 11:30,207.20, 2019-10-02 11:40,188.40, 2019-10-02 11:50,183.90, 2019-10-02 12:00,207.20, 2019-10-02 12:10,186.00, 2019-10-02 12:20,267.80, 2019-10-02 12:30,240.60, 2019-10-02 12:40,219.50, 2019-10-02 12:50,130.60, 2019-10-02 13:00,249.00, 2019-10-02 13:10,179.00, 2019-10-02 13:20,204.50, 2019-10-02 13:30,183.30, 2019-10-02 13:40,210.80, 2019-10-02 13:50,235.70, 2019-10-02 14:00,212.90, 2019-10-02 14:10,178.40, 2019-10-02 14:20,223.00, 2019-10-02 14:30,215.00, 2019-10-02 14:40,232.50, 2019-10-02 14:50,200.40, 2019-10-02 15:00,262.20, 2019-10-02 15:10,223.00, 2019-10-02 15:20,190.40, 2019-10-02 15:30,200.30, 2019-10-02 15:40,225.90, 2019-10-02 15:50,226.80, 2019-10-02 16:00,186.90, 2019-10-02 16:10,220.40, 2019-10-02 16:20,219.90, 2019-10-02 16:30,209.00, 2019-10-02 16:40,103.40, 2019-10-02 16:50,166.70, 2019-10-02 17:00,214.10, 2019-10-02 17:10,156.50, 2019-10-02 17:20,200.30, 2019-10-02 17:30,226.50, 2019-10-02 17:40,208.90, 2019-10-02 17:50,240.10, 2019-10-02 18:00,245.80, 2019-10-02 18:10,251.10, 2019-10-02 18:20,288.10, 2019-10-02 18:30,298.40, 2019-10-02 18:40,297.40, 2019-10-02 18:50,299.10, 2019-10-02 19:00,299.30, 2019-10-02 19:10,300.70, 2019-10-02 19:20,303.00, 2019-10-02 19:30,300.70, 2019-10-02 19:40,302.40, 2019-10-02 19:50,313.70, 2019-10-02 20:00,318.40, 2019-10-02 20:10,318.40, 2019-10-02 20:20,318.40, 2019-10-02 20:30,318.40, 2019-10-02 20:40,318.30, 2019-10-02 20:50,318.40, 2019-10-02 21:00,318.30, 2019-10-02 21:10,318.40, 2019-10-02 21:20,318.40, 2019-10-02 21:30,316.60, 2019-10-02 21:40,316.60, 2019-10-02 21:50,316.70, 2019-10-02 22:00,317.20, 2019-10-02 22:10,317.20, 2019-10-02 22:20,317.30, 2019-10-02 22:30,317.30, 2019-10-02 22:40,317.50, 2019-10-02 22:50,351.20, 2019-10-02 23:00,350.00, 2019-10-02 23:10,353.40, 2019-10-02 23:20,349.50, 2019-10-02 23:30,349.50, 2019-10-02 23:40,349.20, 2019-10-02 23:50,348.60, 2019-10-03 00:00,348.50, 2019-10-03 00:10,350.50, 2019-10-03 00:20,350.00, 2019-10-03 00:30,349.50, 2019-10-03 00:40,349.50, 2019-10-03 00:50,349.50, 2019-10-03 01:00,349.50, 2019-10-03 01:10,347.30, 2019-10-03 01:20,341.50, 2019-10-03 01:30,349.60, 2019-10-03 01:40,349.60, 2019-10-03 01:50,347.50, 2019-10-03 02:00,352.30, 2019-10-03 02:10,352.30, 2019-10-03 02:20,350.10, 2019-10-03 02:30,349.20, 2019-10-03 02:40,349.10, 2019-10-03 02:50,351.50, 2019-10-03 03:00,351.80, 2019-10-03 03:10,359.40, 2019-10-03 03:20,345.00, 2019-10-03 03:30,2.30, 2019-10-03 03:40,359.40, 2019-10-03 03:50,1.30, 2019-10-03 04:00,1.30, 2019-10-03 04:10,1.30, 2019-10-03 04:20,1.30, 2019-10-03 04:30,0.40, 2019-10-03 04:40,359.40, 2019-10-03 04:50,356.80, 2019-10-03 05:00,348.10, 2019-10-03 05:10,349.00, 2019-10-03 05:20,349.80, 2019-10-03 05:30,190.20, 2019-10-03 05:40,315.10, 2019-10-03 05:50,59.00, 2019-10-03 06:00,59.70, 2019-10-03 06:10,40.30, 2019-10-03 06:20,111.20, 2019-10-03 06:30,350.00, 2019-10-03 06:40,350.40, 2019-10-03 06:50,350.60, 2019-10-03 07:00,350.60, 2019-10-03 07:10,351.90, 2019-10-03 07:20,260.70, 2019-10-03 07:30,358.10, 2019-10-03 07:40,359.50, 2019-10-03 07:50,359.40, 2019-10-03 08:00,359.40, 2019-10-03 08:10,358.10, 2019-10-03 08:20,346.80, 2019-10-03 08:30,1.30, 2019-10-03 08:40,58.10, 2019-10-03 08:50,36.60, 2019-10-03 09:00,40.70, 2019-10-03 09:10,54.10, 2019-10-03 09:20,34.40, 2019-10-03 09:30,1.30, 2019-10-03 09:40,6.30, 2019-10-03 09:50,9.00, 2019-10-03 10:00,359.50, 2019-10-03 10:10,269.40, 2019-10-03 10:20,352.40, 2019-10-03 10:30,324.90, 2019-10-03 10:40,265.70, 2019-10-03 10:50,0.40, 2019-10-03 11:00,4.90, 2019-10-03 11:10,349.80, 2019-10-03 11:20,359.40, 2019-10-03 11:30,15.90, 2019-10-03 11:40,342.80, 2019-10-03 11:50,27.70, 2019-10-03 12:00,67.40, 2019-10-03 12:10,1.80, 2019-10-03 12:20,8.20, 2019-10-03 12:30,15.30, 2019-10-03 12:40,43.80, 2019-10-03 12:50,41.50, 2019-10-03 13:00,25.60, 2019-10-03 13:10,1.30, 2019-10-03 13:20,21.20, 2019-10-03 13:30,9.00, 2019-10-03 13:40,2.60, 2019-10-03 13:50,29.90, 2019-10-03 14:00,7.20, 2019-10-03 14:10,29.10, 2019-10-03 14:20,32.00, 2019-10-03 14:30,30.80, 2019-10-03 14:40,43.00, 2019-10-03 14:50,36.50, 2019-10-03 15:00,48.80, 2019-10-03 15:10,36.20, 2019-10-03 15:20,1.30, 2019-10-03 15:30,1.30, 2019-10-03 15:40,359.30, 2019-10-03 15:50,1.30, 2019-10-03 16:00,359.50, 2019-10-03 16:10,3.50, 2019-10-03 16:20,0.30, 2019-10-03 16:30,349.70, 2019-10-03 16:40,342.60, 2019-10-03 16:50,355.70, 2019-10-03 17:00,359.50, 2019-10-03 17:10,40.50, 2019-10-03 17:20,0.20, 2019-10-03 17:30,6.00, 2019-10-03 17:40,1.30, 2019-10-03 17:50,349.60, 2019-10-03 18:00,2.30, 2019-10-03 18:10,353.20, 2019-10-03 18:20,343.10, 2019-10-03 18:30,346.60, 2019-10-03 18:40,0.50, 2019-10-03 18:50,359.50, 2019-10-03 19:00,356.10, 2019-10-03 19:10,1.40, 2019-10-03 19:20,352.90, 2019-10-03 19:30,349.70, 2019-10-03 19:40,343.50, 2019-10-03 19:50,5.40, 2019-10-03 20:00,359.50, 2019-10-03 20:10,337.40, 2019-10-03 20:20,351.10, 2019-10-03 20:30,359.50, 2019-10-03 20:40,358.70, 2019-10-03 20:50,2.60, 2019-10-03 21:00,7.10, 2019-10-03 21:10,0.20, 2019-10-03 21:20,34.00, 2019-10-03 21:30,1.30, 2019-10-03 21:40,41.60, 2019-10-03 21:50,1.30, 2019-10-03 22:00,33.50, 2019-10-03 22:10,352.60, 2019-10-03 22:20,341.10, 2019-10-03 22:30,41.20, 2019-10-03 22:40,359.50, 2019-10-03 22:50,265.90, 2019-10-03 23:00,1.30, 2019-10-03 23:10,2.50, 2019-10-03 23:20,336.90, 2019-10-03 23:30,229.30, 2019-10-03 23:40,346.60, 2019-10-03 23:50,161.60, 2019-10-04 00:00,140.60, 2019-10-04 00:10,21.90, 2019-10-04 00:20,38.00, 2019-10-04 00:30,0.40, 2019-10-04 00:40,1.30, 2019-10-04 00:50,30.50, 2019-10-04 01:00,65.70, 2019-10-04 01:10,49.90, 2019-10-04 01:20,56.60, 2019-10-04 01:30,0.40, 2019-10-04 01:40,13.40, 2019-10-04 01:50,29.60, 2019-10-04 02:00,4.50, 2019-10-04 02:10,7.60, 2019-10-04 02:20,52.60, 2019-10-04 02:30,44.70, 2019-10-04 02:40,43.70, 2019-10-04 02:50,52.40, 2019-10-04 03:00,1.30, 2019-10-04 03:10,31.90, 2019-10-04 03:20,358.70, 2019-10-04 03:30,359.50, 2019-10-04 03:40,56.00, 2019-10-04 03:50,210.00, 2019-10-04 04:00,40.40, 2019-10-04 04:10,40.40, 2019-10-04 04:20,43.90, 2019-10-04 04:30,40.90, 2019-10-04 04:40,37.00, 2019-10-04 04:50,359.40, 2019-10-04 05:00,41.30, 2019-10-04 05:10,209.70, 2019-10-04 05:20,256.50, 2019-10-04 05:30,301.70, 2019-10-04 05:40,1.30, 2019-10-04 05:50,359.50, 2019-10-04 06:00,345.60, 2019-10-04 06:10,8.00, 2019-10-04 06:20,358.90, 2019-10-04 06:30,25.20, 2019-10-04 06:40,359.10, 2019-10-04 06:50,38.60, 2019-10-04 07:00,73.70, 2019-10-04 07:10,12.00, 2019-10-04 07:20,347.60, 2019-10-04 07:30,348.60, 2019-10-04 07:40,203.00, 2019-10-04 07:50,196.90, 2019-10-04 08:00,206.40, 2019-10-04 08:10,228.40, 2019-10-04 08:20,203.10, 2019-10-04 08:30,96.20, 2019-10-04 08:40,356.30, 2019-10-04 08:50,328.80, 2019-10-04 09:00,359.20, 2019-10-04 09:10,354.00, 2019-10-04 09:20,29.00, 2019-10-04 09:30,82.00, 2019-10-04 09:40,76.50, 2019-10-04 09:50,62.70, 2019-10-04 10:00,50.00, 2019-10-04 10:10,77.40, 2019-10-04 10:20,47.00, 2019-10-04 10:30,49.50, 2019-10-04 10:40,35.20, 2019-10-04 10:50,64.50, 2019-10-04 11:00,14.10, 2019-10-04 11:10,78.10, 2019-10-04 11:20,68.50, 2019-10-04 11:30,147.10, 2019-10-04 11:40,64.20, 2019-10-04 11:50,74.50, 2019-10-04 12:00,0.70, 2019-10-04 12:10,290.30, 2019-10-04 12:20,283.30, 2019-10-04 12:30,35.20, 2019-10-04 12:40,338.10, 2019-10-04 12:50,255.00, 2019-10-04 13:00,144.90, 2019-10-04 13:10,33.20, 2019-10-04 13:20,227.20, 2019-10-04 13:30,275.50, 2019-10-04 13:40,152.00, 2019-10-04 13:50,302.60, 2019-10-04 14:00,165.80, 2019-10-04 14:10,253.60, 2019-10-04 14:20,206.30, 2019-10-04 14:30,187.90, 2019-10-04 14:40,220.10, 2019-10-04 14:50,118.00, 2019-10-04 15:00,228.90, 2019-10-04 15:10,250.20, 2019-10-04 15:20,239.00, 2019-10-04 15:30,191.30, 2019-10-04 15:40,56.00, 2019-10-04 15:50,265.40, 2019-10-04 16:00,298.60, 2019-10-04 16:10,240.20, 2019-10-04 16:20,282.70, 2019-10-04 16:30,196.50, 2019-10-04 16:40,253.10, 2019-10-04 16:50,202.20, 2019-10-04 17:00,282.20, 2019-10-04 17:10,227.70, 2019-10-04 17:20,226.80, 2019-10-04 17:30,182.60, 2019-10-04 17:40,284.30, 2019-10-04 17:50,222.80, 2019-10-04 18:00,199.50, 2019-10-04 18:10,217.60, 2019-10-04 18:20,211.10, 2019-10-04 18:30,227.20, 2019-10-04 18:40,216.10, 2019-10-04 18:50,217.90, 2019-10-04 19:00,191.10, 2019-10-04 19:10,251.00, 2019-10-04 19:20,212.30, 2019-10-04 19:30,209.30, 2019-10-04 19:40,194.30, 2019-10-04 19:50,198.10, 2019-10-04 20:00,249.70, 2019-10-04 20:10,234.80, 2019-10-04 20:20,199.30, 2019-10-04 20:30,285.10, 2019-10-04 20:40,321.20, 2019-10-04 20:50,343.30, 2019-10-04 21:00,343.20, 2019-10-04 21:10,0.30, 2019-10-04 21:20,0.20, 2019-10-04 21:30,0.40, 2019-10-04 21:40,343.70, 2019-10-04 21:50,197.40, 2019-10-04 22:00,317.70, 2019-10-04 22:10,207.70, 2019-10-04 22:20,217.10, 2019-10-04 22:30,217.10, 2019-10-04 22:40,217.10, 2019-10-04 22:50,212.80, 2019-10-04 23:00,212.80, 2019-10-04 23:10,185.20, 2019-10-04 23:20,186.90, 2019-10-04 23:30,193.10, 2019-10-04 23:40,198.10, 2019-10-04 23:50,197.00, 2019-10-05 00:00,198.10, 2019-10-05 00:10,205.70, 2019-10-05 00:20,219.60, 2019-10-05 00:30,218.10, 2019-10-05 00:40,218.20, 2019-10-05 00:50,356.30, 2019-10-05 01:00,356.00, 2019-10-05 01:10,353.90, 2019-10-05 01:20,213.20, 2019-10-05 01:30,102.00, 2019-10-05 01:40,245.20, 2019-10-05 01:50,246.20, 2019-10-05 02:00,279.00, 2019-10-05 02:10,266.90, 2019-10-05 02:20,267.20, 2019-10-05 02:30,265.00, 2019-10-05 02:40,265.10, 2019-10-05 02:50,263.60, 2019-10-05 03:00,241.30, 2019-10-05 03:10,241.60, 2019-10-05 03:20,241.60, 2019-10-05 03:30,243.30, 2019-10-05 03:40,243.30, 2019-10-05 03:50,196.80, 2019-10-05 04:00,195.20, 2019-10-05 04:10,195.00, 2019-10-05 04:20,195.60, 2019-10-05 04:30,199.60, 2019-10-05 04:40,203.20, 2019-10-05 04:50,202.40, 2019-10-05 05:00,202.40, 2019-10-05 05:10,202.20, 2019-10-05 05:20,202.20, 2019-10-05 05:30,257.90, 2019-10-05 05:40,257.70, 2019-10-05 05:50,258.00, 2019-10-05 06:00,258.00, 2019-10-05 06:10,186.90, 2019-10-05 06:20,186.40, 2019-10-05 06:30,160.70, 2019-10-05 06:40,161.00, 2019-10-05 06:50,160.60, 2019-10-05 07:00,124.20, 2019-10-05 07:10,124.30, 2019-10-05 07:20,124.60, 2019-10-05 07:30,124.60, 2019-10-05 07:40,124.80, 2019-10-05 07:50,124.70, 2019-10-05 08:00,124.40, 2019-10-05 08:10,47.50, 2019-10-05 08:20,63.40, 2019-10-05 08:30,49.20, 2019-10-05 08:40,62.20, 2019-10-05 08:50,359.40, 2019-10-05 09:00,54.30, 2019-10-05 09:10,47.40, 2019-10-05 09:20,128.60, 2019-10-05 09:30,265.30, 2019-10-05 09:40,212.70, 2019-10-05 09:50,189.50, 2019-10-05 10:00,280.60, 2019-10-05 10:10,358.50, 2019-10-05 10:20,317.70, 2019-10-05 10:30,296.60, 2019-10-05 10:40,219.20, 2019-10-05 10:50,242.00, 2019-10-05 11:00,230.70, 2019-10-05 11:10,307.90, 2019-10-05 11:20,237.30, 2019-10-05 11:30,223.60, 2019-10-05 11:40,269.20, 2019-10-05 11:50,252.60, 2019-10-05 12:00,223.50, 2019-10-05 12:10,359.40, 2019-10-05 12:20,170.60, 2019-10-05 12:30,234.50, 2019-10-05 12:40,229.30, 2019-10-05 12:50,255.70, 2019-10-05 13:00,253.40, 2019-10-05 13:10,263.40, 2019-10-05 13:20,225.60, 2019-10-05 13:30,200.70, 2019-10-05 13:40,16.30, 2019-10-05 13:50,257.70, 2019-10-05 14:00,98.80, 2019-10-05 14:10,298.50, 2019-10-05 14:20,311.40, 2019-10-05 14:30,46.60, 2019-10-05 14:40,226.10, 2019-10-05 14:50,107.00, 2019-10-05 15:00,292.80, 2019-10-05 15:10,198.90, 2019-10-05 15:20,359.20, 2019-10-05 15:30,205.40, 2019-10-05 15:40,190.90, 2019-10-05 15:50,175.80, 2019-10-05 16:00,197.50, 2019-10-05 16:10,176.20, 2019-10-05 16:20,268.20, 2019-10-05 16:30,201.40, 2019-10-05 16:40,260.80, 2019-10-05 16:50,193.80, 2019-10-05 17:00,288.40, 2019-10-05 17:10,211.80, 2019-10-05 17:20,201.40, 2019-10-05 17:30,232.40, 2019-10-05 17:40,242.10, 2019-10-05 17:50,214.00, 2019-10-05 18:00,213.90, 2019-10-05 18:10,215.30, 2019-10-05 18:20,215.40, 2019-10-05 18:30,215.90, 2019-10-05 18:40,216.50, 2019-10-05 18:50,216.10, 2019-10-05 19:00,221.60, 2019-10-05 19:10,218.00, 2019-10-05 19:20,194.90, 2019-10-05 19:30,194.90, 2019-10-05 19:40,194.90, 2019-10-05 19:50,194.60, 2019-10-05 20:00,194.70, 2019-10-05 20:10,194.30, 2019-10-05 20:20,194.00, 2019-10-05 20:30,194.50, 2019-10-05 20:40,194.50, 2019-10-05 20:50,194.50, 2019-10-05 21:00,194.50, 2019-10-05 21:10,194.20, 2019-10-05 21:20,193.80, 2019-10-05 21:30,194.10, 2019-10-05 21:40,195.50, 2019-10-05 21:50,201.80, 2019-10-05 22:00,201.90, 2019-10-05 22:10,201.90, 2019-10-05 22:20,202.00, 2019-10-05 22:30,359.40, 2019-10-05 22:40,359.40, 2019-10-05 22:50,359.40, 2019-10-05 23:00,359.40, 2019-10-05 23:10,359.40, 2019-10-05 23:20,359.40, 2019-10-05 23:30,359.50, 2019-10-05 23:40,359.40, 2019-10-05 23:50,359.40, 2019-10-06 00:00,359.40, 2019-10-06 00:10,359.40, 2019-10-06 00:20,359.50, 2019-10-06 00:30,359.40, 2019-10-06 00:40,359.40, 2019-10-06 00:50,359.50, 2019-10-06 01:00,359.40, 2019-10-06 01:10,359.40, 2019-10-06 01:20,359.50, 2019-10-06 01:30,359.40, 2019-10-06 01:40,359.40, 2019-10-06 01:50,359.50, 2019-10-06 02:00,359.40, 2019-10-06 02:10,359.40, 2019-10-06 02:20,359.50, 2019-10-06 02:30,359.40, 2019-10-06 02:40,359.50, 2019-10-06 02:50,359.40, 2019-10-06 03:00,359.40, 2019-10-06 03:10,335.00, 2019-10-06 03:20,340.60, 2019-10-06 03:30,340.60, 2019-10-06 03:40,9.00, 2019-10-06 03:50,359.30, 2019-10-06 04:00,359.40, 2019-10-06 04:10,0.60, 2019-10-06 04:20,1.30, 2019-10-06 04:30,0.50, 2019-10-06 04:40,346.00, 2019-10-06 04:50,337.50, 2019-10-06 05:00,359.40, 2019-10-06 05:10,0.40, 2019-10-06 05:20,0.50, 2019-10-06 05:30,0.20, 2019-10-06 05:40,0.20, 2019-10-06 05:50,0.30, 2019-10-06 06:00,1.30, 2019-10-06 06:10,0.20, 2019-10-06 06:20,0.50, 2019-10-06 06:30,0.30, 2019-10-06 06:40,359.40, 2019-10-06 06:50,359.40, 2019-10-06 07:00,359.40, 2019-10-06 07:10,359.30, 2019-10-06 07:20,359.40, 2019-10-06 07:30,359.40, 2019-10-06 07:40,359.40, 2019-10-06 07:50,359.40, 2019-10-06 08:00,62.90, 2019-10-06 08:10,44.40, 2019-10-06 08:20,54.20, 2019-10-06 08:30,46.90, 2019-10-06 08:40,25.70, 2019-10-06 08:50,7.90, 2019-10-06 09:00,1.30, 2019-10-06 09:10,1.30, 2019-10-06 09:20,45.50, 2019-10-06 09:30,0.50, 2019-10-06 09:40,1.30, 2019-10-06 09:50,55.60, 2019-10-06 10:00,359.30, 2019-10-06 10:10,39.60, 2019-10-06 10:20,18.30, 2019-10-06 10:30,63.20, 2019-10-06 10:40,16.30, 2019-10-06 10:50,146.00, 2019-10-06 11:00,123.90, 2019-10-06 11:10,156.70, 2019-10-06 11:20,39.40, 2019-10-06 11:30,240.50, 2019-10-06 11:40,91.60, 2019-10-06 11:50,140.90, 2019-10-06 12:00,74.70, 2019-10-06 12:10,134.50, 2019-10-06 12:20,209.80, 2019-10-06 12:30,194.50, 2019-10-06 12:40,245.90, 2019-10-06 12:50,171.00, 2019-10-06 13:00,225.40, 2019-10-06 13:10,234.10, 2019-10-06 13:20,211.10, 2019-10-06 13:30,35.00, 2019-10-06 13:40,176.80, 2019-10-06 13:50,195.50, 2019-10-06 14:00,179.30, 2019-10-06 14:10,213.50, 2019-10-06 14:20,218.50, 2019-10-06 14:30,208.20, 2019-10-06 14:40,221.10, 2019-10-06 14:50,263.30, 2019-10-06 15:00,141.40, 2019-10-06 15:10,180.20, 2019-10-06 15:20,118.60, 2019-10-06 15:30,216.10, 2019-10-06 15:40,235.10, 2019-10-06 15:50,207.60, 2019-10-06 16:00,257.30, 2019-10-06 16:10,151.30, 2019-10-06 16:20,187.70, 2019-10-06 16:30,267.60, 2019-10-06 16:40,313.90, 2019-10-06 16:50,217.30, 2019-10-06 17:00,157.30, 2019-10-06 17:10,216.80, 2019-10-06 17:20,210.50, 2019-10-06 17:30,229.80, 2019-10-06 17:40,180.30, 2019-10-06 17:50,198.90, 2019-10-06 18:00,219.20, 2019-10-06 18:10,232.70, 2019-10-06 18:20,156.80, 2019-10-06 18:30,207.90, 2019-10-06 18:40,197.20, 2019-10-06 18:50,190.70, 2019-10-06 19:00,164.70, 2019-10-06 19:10,245.90, 2019-10-06 19:20,253.50, 2019-10-06 19:30,224.70, 2019-10-06 19:40,197.70, 2019-10-06 19:50,252.00, 2019-10-06 20:00,350.40, 2019-10-06 20:10,350.10, 2019-10-06 20:20,349.00, 2019-10-06 20:30,31.50, 2019-10-06 20:40,43.10, 2019-10-06 20:50,28.70, 2019-10-06 21:00,33.40, 2019-10-06 21:10,2.10, 2019-10-06 21:20,0.60, 2019-10-06 21:30,1.30, 2019-10-06 21:40,359.40, 2019-10-06 21:50,349.00, 2019-10-06 22:00,354.40, 2019-10-06 22:10,351.10, 2019-10-06 22:20,350.90, 2019-10-06 22:30,351.00, 2019-10-06 22:40,351.00, 2019-10-06 22:50,351.00, 2019-10-06 23:00,350.90, 2019-10-06 23:10,351.00, 2019-10-06 23:20,350.90, 2019-10-06 23:30,351.00, 2019-10-06 23:40,350.90, 2019-10-06 23:50,350.90, 2019-10-07 00:00,350.90, 2019-10-07 00:10,351.00, 2019-10-07 00:20,351.00, 2019-10-07 00:30,350.80, 2019-10-07 00:40,350.80, 2019-10-07 00:50,350.80, 2019-10-07 01:00,350.80, 2019-10-07 01:10,351.50, 2019-10-07 01:20,351.80, 2019-10-07 01:30,351.20, 2019-10-07 01:40,351.40, 2019-10-07 01:50,354.30, 2019-10-07 02:00,354.30, 2019-10-07 02:10,354.30, 2019-10-07 02:20,354.30, 2019-10-07 02:30,354.30, 2019-10-07 02:40,354.00, 2019-10-07 02:50,354.00, 2019-10-07 03:00,353.90, 2019-10-07 03:10,353.90, 2019-10-07 03:20,354.50, 2019-10-07 03:30,354.50, 2019-10-07 03:40,354.80, 2019-10-07 03:50,354.80, 2019-10-07 04:00,354.80, 2019-10-07 04:10,354.70, 2019-10-07 04:20,354.80, 2019-10-07 04:30,354.80, 2019-10-07 04:40,354.80, 2019-10-07 04:50,354.70, 2019-10-07 05:00,354.70, 2019-10-07 05:10,354.80, 2019-10-07 05:20,354.70, 2019-10-07 05:30,354.70, 2019-10-07 05:40,354.70, 2019-10-07 05:50,354.70, 2019-10-07 06:00,354.70, 2019-10-07 06:10,355.50, 2019-10-07 06:20,355.70, 2019-10-07 06:30,355.70, 2019-10-07 06:40,355.70, 2019-10-07 06:50,355.70, 2019-10-07 07:00,355.60, 2019-10-07 07:10,355.60, 2019-10-07 07:20,359.30, 2019-10-07 07:30,0.10, 2019-10-07 07:40,8.30, 2019-10-07 07:50,0.60, 2019-10-07 08:00,0.50, 2019-10-07 08:10,359.30, 2019-10-07 08:20,359.30, 2019-10-07 08:30,34.70, 2019-10-07 08:40,2.70, 2019-10-07 08:50,43.00, 2019-10-07 09:00,0.60, 2019-10-07 09:10,41.00, 2019-10-07 09:20,71.00, 2019-10-07 09:30,59.80, 2019-10-07 09:40,49.40, 2019-10-07 09:50,51.30, 2019-10-07 10:00,66.90, 2019-10-07 10:10,48.50, 2019-10-07 10:20,358.50, 2019-10-07 10:30,358.40, 2019-10-07 10:40,359.30, 2019-10-07 10:50,359.30, 2019-10-07 11:00,349.60, 2019-10-07 11:10,342.10, 2019-10-07 11:20,355.10, 2019-10-07 11:30,342.80, 2019-10-07 11:40,359.30, 2019-10-07 11:50,0.60, 2019-10-07 12:00,359.20, 2019-10-07 12:10,3.60, 2019-10-07 12:20,1.30, 2019-10-07 12:30,37.90, 2019-10-07 12:40,33.50, 2019-10-07 12:50,45.40, 2019-10-07 13:00,32.50, 2019-10-07 13:10,28.00, 2019-10-07 13:20,42.20, 2019-10-07 13:30,32.90, 2019-10-07 13:40,1.30, 2019-10-07 13:50,1.30, 2019-10-07 14:00,359.30, 2019-10-07 14:10,0.50, 2019-10-07 14:20,0.60, 2019-10-07 14:30,358.30, 2019-10-07 14:40,359.40, 2019-10-07 14:50,356.70, 2019-10-07 15:00,52.70, 2019-10-07 15:10,359.30, 2019-10-07 15:20,359.40, 2019-10-07 15:30,359.40, 2019-10-07 15:40,359.30, 2019-10-07 15:50,0.10, 2019-10-07 16:00,0.20, 2019-10-07 16:10,0.60, 2019-10-07 16:20,0.70, 2019-10-07 16:30,0.60, 2019-10-07 16:40,1.30, 2019-10-07 16:50,1.30, 2019-10-07 17:00,1.30, 2019-10-07 17:10,0.40, 2019-10-07 17:20,0.30, 2019-10-07 17:30,0.40, 2019-10-07 17:40,0.50, 2019-10-07 17:50,1.30, 2019-10-07 18:00,64.00, 2019-10-07 18:10,61.70, 2019-10-07 18:20,30.00, 2019-10-07 18:30,36.70, 2019-10-07 18:40,37.60, 2019-10-07 18:50,27.80, 2019-10-07 19:00,37.60, 2019-10-07 19:10,35.10, 2019-10-07 19:20,36.60, 2019-10-07 19:30,28.00, 2019-10-07 19:40,36.10, 2019-10-07 19:50,30.50, 2019-10-07 20:00,5.00, 2019-10-07 20:10,28.50, 2019-10-07 20:20,30.60, 2019-10-07 20:30,35.40, 2019-10-07 20:40,25.60, 2019-10-07 20:50,1.30, 2019-10-07 21:00,0.50, 2019-10-07 21:10,0.20, 2019-10-07 21:20,42.80, 2019-10-07 21:30,359.40, 2019-10-07 21:40,359.40, 2019-10-07 21:50,359.50, 2019-10-07 22:00,1.30, 2019-10-07 22:10,32.00, 2019-10-07 22:20,37.70, 2019-10-07 22:30,17.40, 2019-10-07 22:40,32.20, 2019-10-07 22:50,39.20, 2019-10-07 23:00,53.70, 2019-10-07 23:10,69.40, 2019-10-07 23:20,43.60, 2019-10-07 23:30,56.30, 2019-10-07 23:40,48.70, 2019-10-07 23:50,47.90, 2019-10-08 00:00,52.30, 2019-10-08 00:10,41.90, 2019-10-08 00:20,50.10, 2019-10-08 00:30,1.30, 2019-10-08 00:40,337.10, 2019-10-08 00:50,359.50, 2019-10-08 01:00,359.40, 2019-10-08 01:10,0.40, 2019-10-08 01:20,0.60, 2019-10-08 01:30,0.60, 2019-10-08 01:40,0.60, 2019-10-08 01:50,37.80, 2019-10-08 02:00,17.90, 2019-10-08 02:10,34.40, 2019-10-08 02:20,27.90, 2019-10-08 02:30,1.30, 2019-10-08 02:40,359.50, 2019-10-08 02:50,359.40, 2019-10-08 03:00,0.30, 2019-10-08 03:10,37.90, 2019-10-08 03:20,61.60, 2019-10-08 03:30,359.50, 2019-10-08 03:40,25.00, 2019-10-08 03:50,30.10, 2019-10-08 04:00,355.20, 2019-10-08 04:10,358.80, 2019-10-08 04:20,30.90, 2019-10-08 04:30,21.10, 2019-10-08 04:40,35.00, 2019-10-08 04:50,59.10, 2019-10-08 05:00,48.60, 2019-10-08 05:10,61.80, 2019-10-08 05:20,49.20, 2019-10-08 05:30,37.10, 2019-10-08 05:40,39.90, 2019-10-08 05:50,67.50, 2019-10-08 06:00,42.70, 2019-10-08 06:10,44.10, 2019-10-08 06:20,43.70, 2019-10-08 06:30,1.30, 2019-10-08 06:40,359.30, 2019-10-08 06:50,42.90, 2019-10-08 07:00,1.30, 2019-10-08 07:10,18.30, 2019-10-08 07:20,37.10, 2019-10-08 07:30,32.90, 2019-10-08 07:40,15.20, 2019-10-08 07:50,1.60, 2019-10-08 08:00,20.20, 2019-10-08 08:10,37.60, 2019-10-08 08:20,21.80, 2019-10-08 08:30,13.90, 2019-10-08 08:40,32.60, 2019-10-08 08:50,40.50, 2019-10-08 09:00,44.70, 2019-10-08 09:10,12.20, 2019-10-08 09:20,33.30, 2019-10-08 09:30,36.40, 2019-10-08 09:40,34.50, 2019-10-08 09:50,20.90, 2019-10-08 10:00,27.00, 2019-10-08 10:10,38.60, 2019-10-08 10:20,45.30, 2019-10-08 10:30,75.50, 2019-10-08 10:40,65.10, 2019-10-08 10:50,43.60, 2019-10-08 11:00,32.70, 2019-10-08 11:10,48.60, 2019-10-08 11:20,13.70, 2019-10-08 11:30,30.70, 2019-10-08 11:40,46.90, 2019-10-08 11:50,50.30, 2019-10-08 12:00,40.60, 2019-10-08 12:10,25.70, 2019-10-08 12:20,45.30, 2019-10-08 12:30,47.30, 2019-10-08 12:40,33.10, 2019-10-08 12:50,38.40, 2019-10-08 13:00,92.20, 2019-10-08 13:10,29.60, 2019-10-08 13:20,37.40, 2019-10-08 13:30,57.60, 2019-10-08 13:40,21.70, 2019-10-08 13:50,33.70, 2019-10-08 14:00,48.00, 2019-10-08 14:10,62.90, 2019-10-08 14:20,45.70, 2019-10-08 14:30,33.90, 2019-10-08 14:40,50.90, 2019-10-08 14:50,40.40, 2019-10-08 15:00,74.10, 2019-10-08 15:10,38.40, 2019-10-08 15:20,71.00, 2019-10-08 15:30,72.00, 2019-10-08 15:40,66.40, 2019-10-08 15:50,136.90, 2019-10-08 16:00,82.40, 2019-10-08 16:10,87.30, 2019-10-08 16:20,42.90, 2019-10-08 16:30,58.80, 2019-10-08 16:40,96.90, 2019-10-08 16:50,46.10, 2019-10-08 17:00,48.60, 2019-10-08 17:10,75.50, 2019-10-08 17:20,97.20, 2019-10-08 17:30,64.30, 2019-10-08 17:40,53.60, 2019-10-08 17:50,19.30, 2019-10-08 18:00,52.00, 2019-10-08 18:10,47.40, 2019-10-08 18:20,59.60, 2019-10-08 18:30,67.30, 2019-10-08 18:40,76.30, 2019-10-08 18:50,41.30, 2019-10-08 19:00,38.00, 2019-10-08 19:10,38.00, 2019-10-08 19:20,42.20, 2019-10-08 19:30,47.50, 2019-10-08 19:40,37.70, 2019-10-08 19:50,42.10, 2019-10-08 20:00,40.50, 2019-10-08 20:10,37.50, 2019-10-08 20:20,36.50, 2019-10-08 20:30,0.60, 2019-10-08 20:40,11.50, 2019-10-08 20:50,0.10, 2019-10-08 21:00,357.90, 2019-10-08 21:10,55.20, 2019-10-08 21:20,0.10, 2019-10-08 21:30,6.30, 2019-10-08 21:40,346.90, 2019-10-08 21:50,0.00, 2019-10-08 22:00,1.30, 2019-10-08 22:10,0.60, 2019-10-08 22:20,1.30, 2019-10-08 22:30,0.20, 2019-10-08 22:40,348.10, 2019-10-08 22:50,354.30, 2019-10-08 23:00,337.30, 2019-10-08 23:10,359.40, 2019-10-08 23:20,359.40, 2019-10-08 23:30,12.20, 2019-10-08 23:40,1.30, 2019-10-08 23:50,20.40, 2019-10-09 00:00,7.90, 2019-10-09 00:10,339.60, 2019-10-09 00:20,346.50, 2019-10-09 00:30,354.10, 2019-10-09 00:40,0.30, 2019-10-09 00:50,1.30, 2019-10-09 01:00,359.40, 2019-10-09 01:10,359.40, 2019-10-09 01:20,2.90, 2019-10-09 01:30,2.90, 2019-10-09 01:40,56.90, 2019-10-09 01:50,41.60, 2019-10-09 02:00,41.70, 2019-10-09 02:10,41.80, 2019-10-09 02:20,45.80, 2019-10-09 02:30,46.70, 2019-10-09 02:40,51.70, 2019-10-09 02:50,48.60, 2019-10-09 03:00,48.20, 2019-10-09 03:10,51.50, 2019-10-09 03:20,42.80, 2019-10-09 03:30,38.10, 2019-10-09 03:40,25.80, 2019-10-09 03:50,6.40, 2019-10-09 04:00,359.40, 2019-10-09 04:10,1.30, 2019-10-09 04:20,1.30, 2019-10-09 04:30,1.60, 2019-10-09 04:40,1.30, 2019-10-09 04:50,1.30, 2019-10-09 05:00,15.20, 2019-10-09 05:10,14.40, 2019-10-09 05:20,14.50, 2019-10-09 05:30,36.60, 2019-10-09 05:40,37.50, 2019-10-09 05:50,343.60, 2019-10-09 06:00,0.10, 2019-10-09 06:10,0.60, 2019-10-09 06:20,1.70, 2019-10-09 06:30,2.80, 2019-10-09 06:40,9.70, 2019-10-09 06:50,0.50, 2019-10-09 07:00,0.30, 2019-10-09 07:10,18.70, 2019-10-09 07:20,36.50, 2019-10-09 07:30,49.40, 2019-10-09 07:40,60.90, 2019-10-09 07:50,10.90, 2019-10-09 08:00,359.30, 2019-10-09 08:10,1.30, 2019-10-09 08:20,1.30, 2019-10-09 08:30,1.30, 2019-10-09 08:40,354.90, 2019-10-09 08:50,1.30, 2019-10-09 09:00,359.30, 2019-10-09 09:10,39.00, 2019-10-09 09:20,39.40, 2019-10-09 09:30,39.70, 2019-10-09 09:40,66.60, 2019-10-09 09:50,48.90, 2019-10-09 10:00,66.50, 2019-10-09 10:10,63.00, 2019-10-09 10:20,1.30, 2019-10-09 10:30,358.80, 2019-10-09 10:40,34.00, 2019-10-09 10:50,46.80, 2019-10-09 11:00,63.80, 2019-10-09 11:10,73.50, 2019-10-09 11:20,48.40, 2019-10-09 11:30,39.60, 2019-10-09 11:40,38.40, 2019-10-09 11:50,64.10, 2019-10-09 12:00,48.60, 2019-10-09 12:10,79.30, 2019-10-09 12:20,112.20, 2019-10-09 12:30,71.80, 2019-10-09 12:40,64.70, 2019-10-09 12:50,57.40, 2019-10-09 13:00,60.90, 2019-10-09 13:10,162.10, 2019-10-09 13:20,213.90, 2019-10-09 13:30,98.30, 2019-10-09 13:40,104.60, 2019-10-09 13:50,51.70, 2019-10-09 14:00,62.20, 2019-10-09 14:10,49.00, 2019-10-09 14:20,125.20, 2019-10-09 14:30,159.50, 2019-10-09 14:40,143.00, 2019-10-09 14:50,209.40, 2019-10-09 15:00,224.90, 2019-10-09 15:10,334.10, 2019-10-09 15:20,264.60, 2019-10-09 15:30,211.40, 2019-10-09 15:40,217.00, 2019-10-09 15:50,245.10, 2019-10-09 16:00,204.50, 2019-10-09 16:10,210.70, 2019-10-09 16:20,197.20, 2019-10-09 16:30,185.30, 2019-10-09 16:40,199.30, 2019-10-09 16:50,164.60, 2019-10-09 17:00,200.40, 2019-10-09 17:10,215.80, 2019-10-09 17:20,184.30, 2019-10-09 17:30,195.90, 2019-10-09 17:40,243.80, 2019-10-09 17:50,225.60, 2019-10-09 18:00,194.10, 2019-10-09 18:10,188.00, 2019-10-09 18:20,185.20, 2019-10-09 18:30,188.00, 2019-10-09 18:40,187.80, 2019-10-09 18:50,189.50, 2019-10-09 19:00,190.20, 2019-10-09 19:10,190.00, 2019-10-09 19:20,189.90, 2019-10-09 19:30,189.90, 2019-10-09 19:40,189.90, 2019-10-09 19:50,190.00, 2019-10-09 20:00,190.10, 2019-10-09 20:10,190.10, 2019-10-09 20:20,190.10, 2019-10-09 20:30,190.10, 2019-10-09 20:40,190.10, 2019-10-09 20:50,190.10, 2019-10-09 21:00,189.70, 2019-10-09 21:10,189.80, 2019-10-09 21:20,190.10, 2019-10-09 21:30,190.10, 2019-10-09 21:40,190.30, 2019-10-09 21:50,189.50, 2019-10-09 22:00,331.60, 2019-10-09 22:10,353.30, 2019-10-09 22:20,238.00, 2019-10-09 22:30,226.70, 2019-10-09 22:40,226.80, 2019-10-09 22:50,226.80, 2019-10-09 23:00,226.90, 2019-10-09 23:10,226.70, 2019-10-09 23:20,226.80, 2019-10-09 23:30,226.80, 2019-10-09 23:40,226.80, 2019-10-09 23:50,227.60, 2019-10-10 00:00,195.10, 2019-10-10 00:10,195.10, 2019-10-10 00:20,195.10, 2019-10-10 00:30,199.00, 2019-10-10 00:40,162.10, 2019-10-10 00:50,164.50, 2019-10-10 01:00,160.30, 2019-10-10 01:10,160.20, 2019-10-10 01:20,154.20, 2019-10-10 01:30,154.10, 2019-10-10 01:40,154.30, 2019-10-10 01:50,154.30, 2019-10-10 02:00,228.50, 2019-10-10 02:10,355.50, 2019-10-10 02:20,1.30, 2019-10-10 02:30,0.20, 2019-10-10 02:40,356.50, 2019-10-10 02:50,355.30, 2019-10-10 03:00,355.20, 2019-10-10 03:10,354.80, 2019-10-10 03:20,354.80, 2019-10-10 03:30,354.40, 2019-10-10 03:40,354.30, 2019-10-10 03:50,354.20, 2019-10-10 04:00,354.20, 2019-10-10 04:10,354.30, 2019-10-10 04:20,356.70, 2019-10-10 04:30,356.60, 2019-10-10 04:40,356.50, 2019-10-10 04:50,356.60, 2019-10-10 05:00,356.30, 2019-10-10 05:10,356.30, 2019-10-10 05:20,356.30, 2019-10-10 05:30,356.40, 2019-10-10 05:40,357.10, 2019-10-10 05:50,0.50, 2019-10-10 06:00,0.60, 2019-10-10 06:10,0.50, 2019-10-10 06:20,0.40, 2019-10-10 06:30,0.30, 2019-10-10 06:40,1.30, 2019-10-10 06:50,1.30, 2019-10-10 07:00,341.30, 2019-10-10 07:10,346.00, 2019-10-10 07:20,3.40, 2019-10-10 07:30,358.70, 2019-10-10 07:40,10.70, 2019-10-10 07:50,10.50, 2019-10-10 08:00,10.90, 2019-10-10 08:10,9.90, 2019-10-10 08:20,9.40, 2019-10-10 08:30,9.40, 2019-10-10 08:40,9.40, 2019-10-10 08:50,9.60, 2019-10-10 09:00,33.20, 2019-10-10 09:10,34.60, 2019-10-10 09:20,42.30, 2019-10-10 09:30,359.30, 2019-10-10 09:40,1.80, 2019-10-10 09:50,15.90, 2019-10-10 10:00,359.30, 2019-10-10 10:10,50.10, 2019-10-10 10:20,92.70, 2019-10-10 10:30,36.00, 2019-10-10 10:40,6.90, 2019-10-10 10:50,10.10, 2019-10-10 11:00,65.60, 2019-10-10 11:10,64.60, 2019-10-10 11:20,63.60, 2019-10-10 11:30,4.30, 2019-10-10 11:40,58.40, 2019-10-10 11:50,137.20, 2019-10-10 12:00,126.90, 2019-10-10 12:10,56.90, 2019-10-10 12:20,122.70, 2019-10-10 12:30,118.40, 2019-10-10 12:40,105.90, 2019-10-10 12:50,59.90, 2019-10-10 13:00,0.30, 2019-10-10 13:10,1.30, 2019-10-10 13:20,1.30, 2019-10-10 13:30,49.40, 2019-10-10 13:40,62.60, 2019-10-10 13:50,64.00, 2019-10-10 14:00,59.70, 2019-10-10 14:10,60.90, 2019-10-10 14:20,54.10, 2019-10-10 14:30,49.40, 2019-10-10 14:40,57.50, 2019-10-10 14:50,0.60, 2019-10-10 15:00,359.40, 2019-10-10 15:10,28.40, 2019-10-10 15:20,31.30, 2019-10-10 15:30,0.50, 2019-10-10 15:40,5.70, 2019-10-10 15:50,57.50, 2019-10-10 16:00,43.20, 2019-10-10 16:10,46.10, 2019-10-10 16:20,45.30, 2019-10-10 16:30,46.80, 2019-10-10 16:40,1.30, 2019-10-10 16:50,1.30, 2019-10-10 17:00,1.30, 2019-10-10 17:10,1.30, 2019-10-10 17:20,359.40, 2019-10-10 17:30,176.40, 2019-10-10 17:40,186.40, 2019-10-10 17:50,187.40, 2019-10-10 18:00,187.30, 2019-10-10 18:10,187.30, 2019-10-10 18:20,187.30, 2019-10-10 18:30,188.00, 2019-10-10 18:40,309.90, 2019-10-10 18:50,309.90, 2019-10-10 19:00,206.10, 2019-10-10 19:10,341.70, 2019-10-10 19:20,1.30, 2019-10-10 19:30,346.10, 2019-10-10 19:40,352.80, 2019-10-10 19:50,352.60, 2019-10-10 20:00,352.70, 2019-10-10 20:10,352.70, 2019-10-10 20:20,352.70, 2019-10-10 20:30,352.70, 2019-10-10 20:40,352.60, 2019-10-10 20:50,352.70, 2019-10-10 21:00,352.30, 2019-10-10 21:10,352.30, 2019-10-10 21:20,352.20, 2019-10-10 21:30,352.20, 2019-10-10 21:40,349.30, 2019-10-10 21:50,349.30, 2019-10-10 22:00,349.20, 2019-10-10 22:10,349.20, 2019-10-10 22:20,349.20, 2019-10-10 22:30,349.10, 2019-10-10 22:40,349.00, 2019-10-10 22:50,349.10, 2019-10-10 23:00,349.10, 2019-10-10 23:10,348.00, 2019-10-10 23:20,343.80, 2019-10-10 23:30,344.00, 2019-10-10 23:40,344.00, 2019-10-10 23:50,344.00, 2019-10-11 00:00,343.90, 2019-10-11 00:10,345.30, 2019-10-11 00:20,346.40, 2019-10-11 00:30,252.70, 2019-10-11 00:40,250.40, 2019-10-11 00:50,250.30, 2019-10-11 01:00,250.40, 2019-10-11 01:10,250.40, 2019-10-11 01:20,250.40, 2019-10-11 01:30,250.30, 2019-10-11 01:40,250.40, 2019-10-11 01:50,250.40, 2019-10-11 02:00,250.30, 2019-10-11 02:10,250.10, 2019-10-11 02:20,250.10, 2019-10-11 02:30,233.40, 2019-10-11 02:40,233.90, 2019-10-11 02:50,233.90, 2019-10-11 03:00,233.90, 2019-10-11 03:10,233.90, 2019-10-11 03:20,233.80, 2019-10-11 03:30,233.80, 2019-10-11 03:40,231.70, 2019-10-11 03:50,202.00, 2019-10-11 04:00,202.10, 2019-10-11 04:10,202.10, 2019-10-11 04:20,202.40, 2019-10-11 04:30,202.40, 2019-10-11 04:40,202.40, 2019-10-11 04:50,203.30, 2019-10-11 05:00,203.50, 2019-10-11 05:10,203.60, 2019-10-11 05:20,203.60, 2019-10-11 05:30,203.30, 2019-10-11 05:40,203.30, 2019-10-11 05:50,203.40, 2019-10-11 06:00,298.50, 2019-10-11 06:10,298.40, 2019-10-11 06:20,298.40, 2019-10-11 06:30,298.30, 2019-10-11 06:40,258.40, 2019-10-11 06:50,207.70, 2019-10-11 07:00,207.70, 2019-10-11 07:10,207.70, 2019-10-11 07:20,207.70, 2019-10-11 07:30,207.70, 2019-10-11 07:40,207.70, 2019-10-11 07:50,207.60, 2019-10-11 08:00,207.70, 2019-10-11 08:10,206.80, 2019-10-11 08:20,340.10, 2019-10-11 08:30,341.30, 2019-10-11 08:40,341.10, 2019-10-11 08:50,322.70, 2019-10-11 09:00,203.00, 2019-10-11 09:10,198.60, 2019-10-11 09:20,240.20, 2019-10-11 09:30,231.60, 2019-10-11 09:40,48.70, 2019-10-11 09:50,118.30, 2019-10-11 10:00,58.70, 2019-10-11 10:10,69.20, 2019-10-11 10:20,50.10, 2019-10-11 10:30,344.60, 2019-10-11 10:40,359.30, 2019-10-11 10:50,0.20, 2019-10-11 11:00,354.40, 2019-10-11 11:10,326.30, 2019-10-11 11:20,130.00, 2019-10-11 11:30,167.90, 2019-10-11 11:40,243.50, 2019-10-11 11:50,153.50, 2019-10-11 12:00,170.20, 2019-10-11 12:10,211.10, 2019-10-11 12:20,189.10, 2019-10-11 12:30,205.80, 2019-10-11 12:40,178.80, 2019-10-11 12:50,172.60, 2019-10-11 13:00,197.10, 2019-10-11 13:10,224.90, 2019-10-11 13:20,217.30, 2019-10-11 13:30,238.70, 2019-10-11 13:40,194.20, 2019-10-11 13:50,187.10, 2019-10-11 14:00,179.50, 2019-10-11 14:10,207.20, 2019-10-11 14:20,215.00, 2019-10-11 14:30,204.60, 2019-10-11 14:40,194.00, 2019-10-11 14:50,200.60, 2019-10-11 15:00,228.70, 2019-10-11 15:10,232.60, 2019-10-11 15:20,190.10, 2019-10-11 15:30,239.20, 2019-10-11 15:40,226.20, 2019-10-11 15:50,243.30, 2019-10-11 16:00,231.40, 2019-10-11 16:10,239.10, 2019-10-11 16:20,196.40, 2019-10-11 16:30,265.40, 2019-10-11 16:40,165.50, 2019-10-11 16:50,215.50, 2019-10-11 17:00,139.20, 2019-10-11 17:10,194.60, 2019-10-11 17:20,218.60, 2019-10-11 17:30,243.40, 2019-10-11 17:40,207.30, 2019-10-11 17:50,211.20, 2019-10-11 18:00,164.50, 2019-10-11 18:10,184.30, 2019-10-11 18:20,197.00, 2019-10-11 18:30,191.60, 2019-10-11 18:40,224.90, 2019-10-11 18:50,227.50, 2019-10-11 19:00,226.70, 2019-10-11 19:10,280.70, 2019-10-11 19:20,0.50, 2019-10-11 19:30,354.10, 2019-10-11 19:40,350.30, 2019-10-11 19:50,359.40, 2019-10-11 20:00,359.40, 2019-10-11 20:10,33.10, 2019-10-11 20:20,359.30, 2019-10-11 20:30,359.30, 2019-10-11 20:40,1.90, 2019-10-11 20:50,358.50, 2019-10-11 21:00,354.30, 2019-10-11 21:10,8.10, 2019-10-11 21:20,0.40, 2019-10-11 21:30,1.30, 2019-10-11 21:40,359.40, 2019-10-11 21:50,359.40, 2019-10-11 22:00,0.50, 2019-10-11 22:10,0.40, 2019-10-11 22:20,0.40, 2019-10-11 22:30,0.30, 2019-10-11 22:40,0.40, 2019-10-11 22:50,0.40, 2019-10-11 23:00,341.80, 2019-10-11 23:10,349.70, 2019-10-11 23:20,349.70, 2019-10-11 23:30,349.70, 2019-10-11 23:40,349.70, 2019-10-11 23:50,349.70, 2019-10-12 00:00,349.70, 2019-10-12 00:10,350.00, 2019-10-12 00:20,349.90, 2019-10-12 00:30,349.90, 2019-10-12 00:40,349.90, 2019-10-12 00:50,349.90, 2019-10-12 01:00,349.90, 2019-10-12 01:10,349.90, 2019-10-12 01:20,349.90, 2019-10-12 01:30,349.90, 2019-10-12 01:40,349.90, 2019-10-12 01:50,349.90, 2019-10-12 02:00,349.90, 2019-10-12 02:10,349.90, 2019-10-12 02:20,350.00, 2019-10-12 02:30,350.00, 2019-10-12 02:40,350.00, 2019-10-12 02:50,351.20, 2019-10-12 03:00,351.10, 2019-10-12 03:10,273.20, 2019-10-12 03:20,273.50, 2019-10-12 03:30,273.40, 2019-10-12 03:40,273.30, 2019-10-12 03:50,312.70, 2019-10-12 04:00,312.60, 2019-10-12 04:10,312.60, 2019-10-12 04:20,312.70, 2019-10-12 04:30,312.70, 2019-10-12 04:40,312.80, 2019-10-12 04:50,312.80, 2019-10-12 05:00,312.80, 2019-10-12 05:10,312.80, 2019-10-12 05:20,313.00, 2019-10-12 05:30,312.90, 2019-10-12 05:40,312.90, 2019-10-12 05:50,312.90, 2019-10-12 06:00,313.00, 2019-10-12 06:10,312.90, 2019-10-12 06:20,313.10, 2019-10-12 06:30,322.90, 2019-10-12 06:40,318.20, 2019-10-12 06:50,318.30, 2019-10-12 07:00,318.30, 2019-10-12 07:10,318.30, 2019-10-12 07:20,318.30, 2019-10-12 07:30,328.40, 2019-10-12 07:40,359.40, 2019-10-12 07:50,41.30, 2019-10-12 08:00,37.10, 2019-10-12 08:10,35.80, 2019-10-12 08:20,34.60, 2019-10-12 08:30,52.30, 2019-10-12 08:40,46.70, 2019-10-12 08:50,34.70, 2019-10-12 09:00,34.60, 2019-10-12 09:10,1.30, 2019-10-12 09:20,7.80, 2019-10-12 09:30,359.40, 2019-10-12 09:40,21.90, 2019-10-12 09:50,0.60, 2019-10-12 10:00,53.90, 2019-10-12 10:10,58.80, 2019-10-12 10:20,39.40, 2019-10-12 10:30,46.00, 2019-10-12 10:40,66.60, 2019-10-12 10:50,152.30, 2019-10-12 11:00,128.10, 2019-10-12 11:10,125.90, 2019-10-12 11:20,127.20, 2019-10-12 11:30,121.90, 2019-10-12 11:40,149.80, 2019-10-12 11:50,125.30, 2019-10-12 12:00,124.20, 2019-10-12 12:10,101.40, 2019-10-12 12:20,138.70, 2019-10-12 12:30,138.10, 2019-10-12 12:40,64.90, 2019-10-12 12:50,122.40, 2019-10-12 13:00,70.70, 2019-10-12 13:10,105.90, 2019-10-12 13:20,128.40, 2019-10-12 13:30,155.50, 2019-10-12 13:40,150.80, 2019-10-12 13:50,51.90, 2019-10-12 14:00,166.60, 2019-10-12 14:10,183.00, 2019-10-12 14:20,187.00, 2019-10-12 14:30,196.00, 2019-10-12 14:40,168.50, 2019-10-12 14:50,206.80, 2019-10-12 15:00,193.90, 2019-10-12 15:10,188.40, 2019-10-12 15:20,96.10, 2019-10-12 15:30,177.30, 2019-10-12 15:40,260.40, 2019-10-12 15:50,163.20, 2019-10-12 16:00,224.40, 2019-10-12 16:10,247.90, 2019-10-12 16:20,181.60, 2019-10-12 16:30,205.60, 2019-10-12 16:40,194.80, 2019-10-12 16:50,235.70, 2019-10-12 17:00,201.00, 2019-10-12 17:10,233.30, 2019-10-12 17:20,233.30, 2019-10-12 17:30,206.50, 2019-10-12 17:40,209.50, 2019-10-12 17:50,229.10, 2019-10-12 18:00,212.90, 2019-10-12 18:10,206.40, 2019-10-12 18:20,220.90, 2019-10-12 18:30,244.90, 2019-10-12 18:40,227.50, 2019-10-12 18:50,202.90, 2019-10-12 19:00,183.70, 2019-10-12 19:10,227.40, 2019-10-12 19:20,207.50, 2019-10-12 19:30,218.90, 2019-10-12 19:40,225.40, 2019-10-12 19:50,228.60, 2019-10-12 20:00,34.90, 2019-10-12 20:10,359.10, 2019-10-12 20:20,337.90, 2019-10-12 20:30,345.00, 2019-10-12 20:40,350.50, 2019-10-12 20:50,349.60, 2019-10-12 21:00,347.00, 2019-10-12 21:10,353.70, 2019-10-12 21:20,354.70, 2019-10-12 21:30,354.80, 2019-10-12 21:40,354.80, 2019-10-12 21:50,354.60, 2019-10-12 22:00,354.60, 2019-10-12 22:10,354.60, 2019-10-12 22:20,354.60, 2019-10-12 22:30,354.60, 2019-10-12 22:40,354.60, 2019-10-12 22:50,354.60, 2019-10-12 23:00,354.60, 2019-10-12 23:10,354.60, 2019-10-12 23:20,354.60, 2019-10-12 23:30,354.60, 2019-10-12 23:40,354.60, 2019-10-12 23:50,354.60, 2019-10-13 00:00,354.60, 2019-10-13 00:10,354.60, 2019-10-13 00:20,354.60, 2019-10-13 00:30,354.60, 2019-10-13 00:40,354.60, 2019-10-13 00:50,354.60, 2019-10-13 01:00,354.60, 2019-10-13 01:10,354.60, 2019-10-13 01:20,354.60, 2019-10-13 01:30,354.50, 2019-10-13 01:40,354.60, 2019-10-13 01:50,354.60, 2019-10-13 02:00,354.60, 2019-10-13 02:10,354.60, 2019-10-13 02:20,354.60, 2019-10-13 02:30,354.60, 2019-10-13 02:40,354.60, 2019-10-13 02:50,354.60, 2019-10-13 03:00,354.40, 2019-10-13 03:10,354.40, 2019-10-13 03:20,354.40, 2019-10-13 03:30,354.40, 2019-10-13 03:40,354.50, 2019-10-13 03:50,354.30, 2019-10-13 04:00,354.60, 2019-10-13 04:10,354.60, 2019-10-13 04:20,354.60, 2019-10-13 04:30,354.50, 2019-10-13 04:40,354.40, 2019-10-13 04:50,354.30, 2019-10-13 05:00,347.80, 2019-10-13 05:10,347.80, 2019-10-13 05:20,347.60, 2019-10-13 05:30,347.50, 2019-10-13 05:40,347.60, 2019-10-13 05:50,347.60, 2019-10-13 06:00,347.30, 2019-10-13 06:10,347.40, 2019-10-13 06:20,347.20, 2019-10-13 06:30,265.60, 2019-10-13 06:40,265.60, 2019-10-13 06:50,265.70, 2019-10-13 07:00,265.60, 2019-10-13 07:10,265.50, 2019-10-13 07:20,265.60, 2019-10-13 07:30,265.60, 2019-10-13 07:40,265.60, 2019-10-13 07:50,265.30, 2019-10-13 08:00,265.30, 2019-10-13 08:10,265.30, 2019-10-13 08:20,265.90, 2019-10-13 08:30,288.80, 2019-10-13 08:40,289.30, 2019-10-13 08:50,49.40, 2019-10-13 09:00,348.60, 2019-10-13 09:10,351.40, 2019-10-13 09:20,355.40, 2019-10-13 09:30,150.30, 2019-10-13 09:40,54.90, 2019-10-13 09:50,50.60, 2019-10-13 10:00,105.20, 2019-10-13 10:10,94.10, 2019-10-13 10:20,81.60, 2019-10-13 10:30,173.30, 2019-10-13 10:40,131.50, 2019-10-13 10:50,159.30, 2019-10-13 11:00,49.70, 2019-10-13 11:10,16.20, 2019-10-13 11:20,211.60, 2019-10-13 11:30,184.70, 2019-10-13 11:40,234.70, 2019-10-13 11:50,174.30, 2019-10-13 12:00,204.00, 2019-10-13 12:10,157.20, 2019-10-13 12:20,232.10, 2019-10-13 12:30,233.10, 2019-10-13 12:40,211.50, 2019-10-13 12:50,204.50, 2019-10-13 13:00,189.70, 2019-10-13 13:10,282.80, 2019-10-13 13:20,258.40, 2019-10-13 13:30,203.50, 2019-10-13 13:40,143.40, 2019-10-13 13:50,200.40, 2019-10-13 14:00,162.60, 2019-10-13 14:10,216.00, 2019-10-13 14:20,210.80, 2019-10-13 14:30,215.50, 2019-10-13 14:40,209.30, 2019-10-13 14:50,186.20, 2019-10-13 15:00,220.00, 2019-10-13 15:10,208.40, 2019-10-13 15:20,224.30, 2019-10-13 15:30,243.10, 2019-10-13 15:40,189.70, 2019-10-13 15:50,211.10, 2019-10-13 16:00,198.70, 2019-10-13 16:10,263.50, 2019-10-13 16:20,207.10, 2019-10-13 16:30,257.40, 2019-10-13 16:40,216.60, 2019-10-13 16:50,194.10, 2019-10-13 17:00,230.90, 2019-10-13 17:10,231.30, 2019-10-13 17:20,193.20, 2019-10-13 17:30,169.50, 2019-10-13 17:40,204.20, 2019-10-13 17:50,182.10, 2019-10-13 18:00,214.10, 2019-10-13 18:10,144.90, 2019-10-13 18:20,258.90, 2019-10-13 18:30,170.20, 2019-10-13 18:40,210.60, 2019-10-13 18:50,222.00, 2019-10-13 19:00,343.50, 2019-10-13 19:10,322.80, 2019-10-13 19:20,227.70, 2019-10-13 19:30,316.90, 2019-10-13 19:40,344.30, 2019-10-13 19:50,345.80, 2019-10-13 20:00,342.20, 2019-10-13 20:10,344.10, 2019-10-13 20:20,346.00, 2019-10-13 20:30,346.10, 2019-10-13 20:40,347.20, 2019-10-13 20:50,348.20, 2019-10-13 21:00,348.80, 2019-10-13 21:10,351.60, 2019-10-13 21:20,352.70, 2019-10-13 21:30,348.60, 2019-10-13 21:40,359.40, 2019-10-13 21:50,359.00, 2019-10-13 22:00,359.00, 2019-10-13 22:10,359.00, 2019-10-13 22:20,359.00, 2019-10-13 22:30,359.00, 2019-10-13 22:40,359.00, 2019-10-13 22:50,359.00, 2019-10-13 23:00,359.00, 2019-10-13 23:10,359.10, 2019-10-13 23:20,359.00, 2019-10-13 23:30,359.40, 2019-10-13 23:40,359.40, 2019-10-13 23:50,359.40, 2019-10-14 00:00,359.40, 2019-10-14 00:10,359.40, 2019-10-14 00:20,359.40, 2019-10-14 00:30,359.40, 2019-10-14 00:40,359.40, 2019-10-14 00:50,359.40, 2019-10-14 01:00,359.40, 2019-10-14 01:10,359.40, 2019-10-14 01:20,359.40, 2019-10-14 01:30,359.40, 2019-10-14 01:40,359.40, 2019-10-14 01:50,359.40, 2019-10-14 02:00,359.40, 2019-10-14 02:10,359.40, 2019-10-14 02:20,359.40, 2019-10-14 02:30,359.40, 2019-10-14 02:40,359.40, 2019-10-14 02:50,359.40, 2019-10-14 03:00,359.40, 2019-10-14 03:10,359.40, 2019-10-14 03:20,359.40, 2019-10-14 03:30,359.40, 2019-10-14 03:40,359.20, 2019-10-14 03:50,359.20, 2019-10-14 04:00,359.30, 2019-10-14 04:10,359.20, 2019-10-14 04:20,359.30, 2019-10-14 04:30,359.30, 2019-10-14 04:40,359.30, 2019-10-14 04:50,359.20, 2019-10-14 05:00,359.20, 2019-10-14 05:10,359.30, 2019-10-14 05:20,359.30, 2019-10-14 05:30,359.30, 2019-10-14 05:40,359.20, 2019-10-14 05:50,359.20, 2019-10-14 06:00,359.20, 2019-10-14 06:10,359.20, 2019-10-14 06:20,359.10, 2019-10-14 06:30,359.10, 2019-10-14 06:40,359.20, 2019-10-14 06:50,355.10, 2019-10-14 07:00,355.40, 2019-10-14 07:10,352.80, 2019-10-14 07:20,352.80, 2019-10-14 07:30,352.90, 2019-10-14 07:40,353.00, 2019-10-14 07:50,351.10, 2019-10-14 08:00,350.90, 2019-10-14 08:10,350.50, 2019-10-14 08:20,350.50, 2019-10-14 08:30,350.50, 2019-10-14 08:40,354.50, 2019-10-14 08:50,39.00, 2019-10-14 09:00,17.20, 2019-10-14 09:10,47.70, 2019-10-14 09:20,34.70, 2019-10-14 09:30,54.00, 2019-10-14 09:40,56.50, 2019-10-14 09:50,61.20, 2019-10-14 10:00,45.10, 2019-10-14 10:10,128.80, 2019-10-14 10:20,117.50, 2019-10-14 10:30,148.40, 2019-10-14 10:40,114.90, 2019-10-14 10:50,188.10, 2019-10-14 11:00,29.80, 2019-10-14 11:10,119.60, 2019-10-14 11:20,163.90, 2019-10-14 11:30,250.90, 2019-10-14 11:40,228.40, 2019-10-14 11:50,226.10, 2019-10-14 12:00,188.80, 2019-10-14 12:10,217.90, 2019-10-14 12:20,233.80, 2019-10-14 12:30,189.00, 2019-10-14 12:40,223.70, 2019-10-14 12:50,212.00, 2019-10-14 13:00,186.50, 2019-10-14 13:10,201.50, 2019-10-14 13:20,178.90, 2019-10-14 13:30,197.00, 2019-10-14 13:40,205.40, 2019-10-14 13:50,249.50, 2019-10-14 14:00,212.60, 2019-10-14 14:10,242.80, 2019-10-14 14:20,167.40, 2019-10-14 14:30,188.40, 2019-10-14 14:40,222.40, 2019-10-14 14:50,215.10, 2019-10-14 15:00,213.60, 2019-10-14 15:10,241.20, 2019-10-14 15:20,200.50, 2019-10-14 15:30,245.00, 2019-10-14 15:40,252.60, 2019-10-14 15:50,191.70, 2019-10-14 16:00,219.30, 2019-10-14 16:10,204.60, 2019-10-14 16:20,112.00, 2019-10-14 16:30,184.90, 2019-10-14 16:40,259.00, 2019-10-14 16:50,188.70, 2019-10-14 17:00,177.40, 2019-10-14 17:10,270.30, 2019-10-14 17:20,187.90, 2019-10-14 17:30,287.80, 2019-10-14 17:40,205.90, 2019-10-14 17:50,226.30, 2019-10-14 18:00,216.40, 2019-10-14 18:10,212.70, 2019-10-14 18:20,170.90, 2019-10-14 18:30,228.60, 2019-10-14 18:40,237.00, 2019-10-14 18:50,276.10, 2019-10-14 19:00,234.50, 2019-10-14 19:10,169.80, 2019-10-14 19:20,206.90, 2019-10-14 19:30,207.40, 2019-10-14 19:40,213.60, 2019-10-14 19:50,315.20, 2019-10-14 20:00,323.50, 2019-10-14 20:10,323.70, 2019-10-14 20:20,326.00, 2019-10-14 20:30,343.00, 2019-10-14 20:40,348.90, 2019-10-14 20:50,351.30, 2019-10-14 21:00,351.30, 2019-10-14 21:10,351.10, 2019-10-14 21:20,351.00, 2019-10-14 21:30,351.00, 2019-10-14 21:40,351.10, 2019-10-14 21:50,351.00, 2019-10-14 22:00,351.00, 2019-10-14 22:10,351.00, 2019-10-14 22:20,351.10, 2019-10-14 22:30,351.00, 2019-10-14 22:40,351.10, 2019-10-14 22:50,350.90, 2019-10-14 23:00,350.90, 2019-10-14 23:10,351.00, 2019-10-14 23:20,351.00, 2019-10-14 23:30,351.00, 2019-10-14 23:40,351.00, 2019-10-14 23:50,351.00, 2019-10-15 00:00,351.00, 2019-10-15 00:10,351.10, 2019-10-15 00:20,350.90, 2019-10-15 00:30,351.00, 2019-10-15 00:40,351.00, 2019-10-15 00:50,351.00, 2019-10-15 01:00,351.00, 2019-10-15 01:10,351.00, 2019-10-15 01:20,351.00, 2019-10-15 01:30,351.00, 2019-10-15 01:40,351.00, 2019-10-15 01:50,351.00, 2019-10-15 02:00,291.80, 2019-10-15 02:10,291.90, 2019-10-15 02:20,291.90, 2019-10-15 02:30,291.90, 2019-10-15 02:40,292.00, 2019-10-15 02:50,291.90, 2019-10-15 03:00,291.90, 2019-10-15 03:10,292.00, 2019-10-15 03:20,291.80, 2019-10-15 03:30,291.80, 2019-10-15 03:40,291.90, 2019-10-15 03:50,291.90, 2019-10-15 04:00,291.90, 2019-10-15 04:10,291.90, 2019-10-15 04:20,291.80, 2019-10-15 04:30,291.80, 2019-10-15 04:40,291.80, 2019-10-15 04:50,291.80, 2019-10-15 05:00,291.80, 2019-10-15 05:10,291.80, 2019-10-15 05:20,291.80, 2019-10-15 05:30,291.80, 2019-10-15 05:40,291.90, 2019-10-15 05:50,292.00, 2019-10-15 06:00,292.00, 2019-10-15 06:10,291.90, 2019-10-15 06:20,292.40, 2019-10-15 06:30,293.20, 2019-10-15 06:40,293.30, 2019-10-15 06:50,293.30, 2019-10-15 07:00,293.30, 2019-10-15 07:10,293.20, 2019-10-15 07:20,293.20, 2019-10-15 07:30,293.20, 2019-10-15 07:40,293.20, 2019-10-15 07:50,293.70, 2019-10-15 08:00,294.70, 2019-10-15 08:10,295.10, 2019-10-15 08:20,341.40, 2019-10-15 08:30,0.30, 2019-10-15 08:40,359.40, 2019-10-15 08:50,359.40, 2019-10-15 09:00,0.20, 2019-10-15 09:10,50.10, 2019-10-15 09:20,53.20, 2019-10-15 09:30,74.70, 2019-10-15 09:40,56.50, 2019-10-15 09:50,48.60, 2019-10-15 10:00,148.30, 2019-10-15 10:10,75.60, 2019-10-15 10:20,133.30, 2019-10-15 10:30,167.70, 2019-10-15 10:40,233.80, 2019-10-15 10:50,129.40, 2019-10-15 11:00,132.70, 2019-10-15 11:10,171.10, 2019-10-15 11:20,165.50, 2019-10-15 11:30,36.10, 2019-10-15 11:40,51.40, 2019-10-15 11:50,141.90, 2019-10-15 12:00,144.00, 2019-10-15 12:10,35.10, 2019-10-15 12:20,162.10, 2019-10-15 12:30,175.70, 2019-10-15 12:40,180.10, 2019-10-15 12:50,146.10, 2019-10-15 13:00,225.80, 2019-10-15 13:10,198.50, 2019-10-15 13:20,199.00, 2019-10-15 13:30,203.40, 2019-10-15 13:40,259.80, 2019-10-15 13:50,237.10, 2019-10-15 14:00,223.60, 2019-10-15 14:10,191.10, 2019-10-15 14:20,261.40, 2019-10-15 14:30,237.30, 2019-10-15 14:40,167.70, 2019-10-15 14:50,223.80, 2019-10-15 15:00,136.00, 2019-10-15 15:10,219.80, 2019-10-15 15:20,192.80, 2019-10-15 15:30,213.20, 2019-10-15 15:40,232.20, 2019-10-15 15:50,204.80, 2019-10-15 16:00,243.10, 2019-10-15 16:10,193.30, 2019-10-15 16:20,237.00, 2019-10-15 16:30,205.80, 2019-10-15 16:40,227.60, 2019-10-15 16:50,251.60, 2019-10-15 17:00,222.90, 2019-10-15 17:10,234.00, 2019-10-15 17:20,241.30, 2019-10-15 17:30,154.10, 2019-10-15 17:40,256.10, 2019-10-15 17:50,220.30, 2019-10-15 18:00,195.20, 2019-10-15 18:10,236.90, 2019-10-15 18:20,202.30, 2019-10-15 18:30,208.10, 2019-10-15 18:40,202.10, 2019-10-15 18:50,137.20, 2019-10-15 19:00,211.60, 2019-10-15 19:10,195.30, 2019-10-15 19:20,221.00, 2019-10-15 19:30,291.70, 2019-10-15 19:40,292.90, 2019-10-15 19:50,293.20, 2019-10-15 20:00,318.90, 2019-10-15 20:10,310.30, 2019-10-15 20:20,308.20, 2019-10-15 20:30,345.10, 2019-10-15 20:40,347.90, 2019-10-15 20:50,336.90, 2019-10-15 21:00,342.00, 2019-10-15 21:10,346.60, 2019-10-15 21:20,349.90, 2019-10-15 21:30,350.20, 2019-10-15 21:40,350.00, 2019-10-15 21:50,350.60, 2019-10-15 22:00,350.50, 2019-10-15 22:10,350.50, 2019-10-15 22:20,350.80, 2019-10-15 22:30,350.90, 2019-10-15 22:40,350.80, 2019-10-15 22:50,350.90, 2019-10-15 23:00,350.80, 2019-10-15 23:10,350.80, 2019-10-15 23:20,350.90, 2019-10-15 23:30,258.30, 2019-10-15 23:40,258.30, 2019-10-15 23:50,258.30, 2019-10-16 00:00,258.30, 2019-10-16 00:10,258.30, 2019-10-16 00:20,259.00, 2019-10-16 00:30,258.30, 2019-10-16 00:40,199.50, 2019-10-16 00:50,199.80, 2019-10-16 01:00,200.50, 2019-10-16 01:10,200.50, 2019-10-16 01:20,200.50, 2019-10-16 01:30,200.50, 2019-10-16 01:40,200.60, 2019-10-16 01:50,200.60, 2019-10-16 02:00,200.50, 2019-10-16 02:10,200.50, 2019-10-16 02:20,200.80, 2019-10-16 02:30,200.90, 2019-10-16 02:40,200.80, 2019-10-16 02:50,200.80, 2019-10-16 03:00,200.80, 2019-10-16 03:10,201.30, 2019-10-16 03:20,201.20, 2019-10-16 03:30,201.20, 2019-10-16 03:40,201.20, 2019-10-16 03:50,201.20, 2019-10-16 04:00,201.20, 2019-10-16 04:10,201.20, 2019-10-16 04:20,201.20, 2019-10-16 04:30,201.20, 2019-10-16 04:40,201.20, 2019-10-16 04:50,201.50, 2019-10-16 05:00,202.70, 2019-10-16 05:10,200.30, 2019-10-16 05:20,200.70, 2019-10-16 05:30,202.90, 2019-10-16 05:40,203.00, 2019-10-16 05:50,203.30, 2019-10-16 06:00,203.20, 2019-10-16 06:10,203.30, 2019-10-16 06:20,203.30, 2019-10-16 06:30,202.80, 2019-10-16 06:40,203.20, 2019-10-16 06:50,202.40, 2019-10-16 07:00,202.60, 2019-10-16 07:10,203.20, 2019-10-16 07:20,203.30, 2019-10-16 07:30,203.40, 2019-10-16 07:40,203.40, 2019-10-16 07:50,203.40, 2019-10-16 08:00,203.40, 2019-10-16 08:10,203.00, 2019-10-16 08:20,203.00, 2019-10-16 08:30,202.80, 2019-10-16 08:40,202.40, 2019-10-16 08:50,202.80, 2019-10-16 09:00,202.70, 2019-10-16 09:10,164.20, 2019-10-16 09:20,166.40, 2019-10-16 09:30,215.20, 2019-10-16 09:40,208.70, 2019-10-16 09:50,202.60, 2019-10-16 10:00,195.10, 2019-10-16 10:10,214.10, 2019-10-16 10:20,185.00, 2019-10-16 10:30,205.10, 2019-10-16 10:40,271.20, 2019-10-16 10:50,189.80, 2019-10-16 11:00,218.50, 2019-10-16 11:10,200.40, 2019-10-16 11:20,197.90, 2019-10-16 11:30,219.80, 2019-10-16 11:40,53.50, 2019-10-16 11:50,263.00, 2019-10-16 12:00,190.10, 2019-10-16 12:10,187.70, 2019-10-16 12:20,174.70, 2019-10-16 12:30,225.90, 2019-10-16 12:40,233.30, 2019-10-16 12:50,241.80, 2019-10-16 13:00,128.80, 2019-10-16 13:10,136.80, 2019-10-16 13:20,8.30, 2019-10-16 13:30,263.40, 2019-10-16 13:40,235.60, 2019-10-16 13:50,321.70, 2019-10-16 14:00,214.40, 2019-10-16 14:10,192.60, 2019-10-16 14:20,223.40, 2019-10-16 14:30,219.30, 2019-10-16 14:40,216.60, 2019-10-16 14:50,207.80, 2019-10-16 15:00,228.50, 2019-10-16 15:10,164.40, 2019-10-16 15:20,305.70, 2019-10-16 15:30,220.60, 2019-10-16 15:40,227.60, 2019-10-16 15:50,185.00, 2019-10-16 16:00,231.10, 2019-10-16 16:10,193.30, 2019-10-16 16:20,153.50, 2019-10-16 16:30,210.60, 2019-10-16 16:40,222.80, 2019-10-16 16:50,199.90, 2019-10-16 17:00,209.70, 2019-10-16 17:10,225.50, 2019-10-16 17:20,217.00, 2019-10-16 17:30,246.80, 2019-10-16 17:40,216.90, 2019-10-16 17:50,198.60, 2019-10-16 18:00,205.90, 2019-10-16 18:10,201.40, 2019-10-16 18:20,243.90, 2019-10-16 18:30,192.00, 2019-10-16 18:40,181.80, 2019-10-16 18:50,330.80, 2019-10-16 19:00,254.50, 2019-10-16 19:10,251.80, 2019-10-16 19:20,231.90, 2019-10-16 19:30,258.10, 2019-10-16 19:40,303.10, 2019-10-16 19:50,303.20, 2019-10-16 20:00,303.10, 2019-10-16 20:10,303.10, 2019-10-16 20:20,302.80, 2019-10-16 20:30,224.40, 2019-10-16 20:40,224.50, 2019-10-16 20:50,224.00, 2019-10-16 21:00,224.00, 2019-10-16 21:10,224.00, 2019-10-16 21:20,224.00, 2019-10-16 21:30,224.00, 2019-10-16 21:40,223.50, 2019-10-16 21:50,223.80, 2019-10-16 22:00,223.80, 2019-10-16 22:10,224.50, 2019-10-16 22:20,224.70, 2019-10-16 22:30,224.70, 2019-10-16 22:40,224.70, 2019-10-16 22:50,224.80, 2019-10-16 23:00,226.20, 2019-10-16 23:10,226.00, 2019-10-16 23:20,225.00, 2019-10-16 23:30,225.60, 2019-10-16 23:40,228.40, 2019-10-16 23:50,228.40, 2019-10-17 00:00,228.40, 2019-10-17 00:10,228.50, 2019-10-17 00:20,228.40, 2019-10-17 00:30,228.50, 2019-10-17 00:40,228.40, 2019-10-17 00:50,228.50, 2019-10-17 01:00,228.40, 2019-10-17 01:10,228.40, 2019-10-17 01:20,228.50, 2019-10-17 01:30,228.50, 2019-10-17 01:40,228.50, 2019-10-17 01:50,228.50, 2019-10-17 02:00,228.50, 2019-10-17 02:10,228.50, 2019-10-17 02:20,228.50, 2019-10-17 02:30,230.90, 2019-10-17 02:40,232.30, 2019-10-17 02:50,233.30, 2019-10-17 03:00,233.40, 2019-10-17 03:10,234.20, 2019-10-17 03:20,234.20, 2019-10-17 03:30,234.30, 2019-10-17 03:40,234.30, 2019-10-17 03:50,234.20, 2019-10-17 04:00,234.20, 2019-10-17 04:10,235.60, 2019-10-17 04:20,235.60, 2019-10-17 04:30,235.60, 2019-10-17 04:40,235.60, 2019-10-17 04:50,235.60, 2019-10-17 05:00,235.60, 2019-10-17 05:10,236.50, 2019-10-17 05:20,236.50, 2019-10-17 05:30,236.50, 2019-10-17 05:40,236.60, 2019-10-17 05:50,236.80, 2019-10-17 06:00,237.10, 2019-10-17 06:10,237.10, 2019-10-17 06:20,237.10, 2019-10-17 06:30,237.00, 2019-10-17 06:40,237.20, 2019-10-17 06:50,237.10, 2019-10-17 07:00,236.70, 2019-10-17 07:10,237.00, 2019-10-17 07:20,237.50, 2019-10-17 07:30,237.80, 2019-10-17 07:40,237.30, 2019-10-17 07:50,194.10, 2019-10-17 08:00,194.80, 2019-10-17 08:10,190.70, 2019-10-17 08:20,190.70, 2019-10-17 08:30,128.70, 2019-10-17 08:40,74.20, 2019-10-17 08:50,73.70, 2019-10-17 09:00,67.30, 2019-10-17 09:10,66.90, 2019-10-17 09:20,62.00, 2019-10-17 09:30,59.30, 2019-10-17 09:40,67.70, 2019-10-17 09:50,54.20, 2019-10-17 10:00,52.70, 2019-10-17 10:10,86.40, 2019-10-17 10:20,97.40, 2019-10-17 10:30,144.20, 2019-10-17 10:40,135.70, 2019-10-17 10:50,268.10, 2019-10-17 11:00,189.90, 2019-10-17 11:10,185.60, 2019-10-17 11:20,234.90, 2019-10-17 11:30,192.10, 2019-10-17 11:40,224.50, 2019-10-17 11:50,235.10, 2019-10-17 12:00,214.70, 2019-10-17 12:10,242.50, 2019-10-17 12:20,184.30, 2019-10-17 12:30,216.90, 2019-10-17 12:40,201.40, 2019-10-17 12:50,170.20, 2019-10-17 13:00,189.00, 2019-10-17 13:10,256.60, 2019-10-17 13:20,234.50, 2019-10-17 13:30,242.20, 2019-10-17 13:40,188.60, 2019-10-17 13:50,170.80, 2019-10-17 14:00,213.50, 2019-10-17 14:10,214.30, 2019-10-17 14:20,239.70, 2019-10-17 14:30,192.30, 2019-10-17 14:40,162.50, 2019-10-17 14:50,206.80, 2019-10-17 15:00,270.10, 2019-10-17 15:10,276.10, 2019-10-17 15:20,206.70, 2019-10-17 15:30,201.10, 2019-10-17 15:40,156.10, 2019-10-17 15:50,193.40, 2019-10-17 16:00,243.50, 2019-10-17 16:10,182.70, 2019-10-17 16:20,165.20, 2019-10-17 16:30,231.30, 2019-10-17 16:40,188.00, 2019-10-17 16:50,257.40, 2019-10-17 17:00,134.00, 2019-10-17 17:10,201.50, 2019-10-17 17:20,300.90, 2019-10-17 17:30,208.70, 2019-10-17 17:40,219.10, 2019-10-17 17:50,234.60, 2019-10-17 18:00,230.10, 2019-10-17 18:10,231.10, 2019-10-17 18:20,216.20, 2019-10-17 18:30,210.30, 2019-10-17 18:40,206.20, 2019-10-17 18:50,217.70, 2019-10-17 19:00,198.90, 2019-10-17 19:10,199.30, 2019-10-17 19:20,278.50, 2019-10-17 19:30,278.60, 2019-10-17 19:40,278.60, 2019-10-17 19:50,324.40, 2019-10-17 20:00,347.90, 2019-10-17 20:10,343.50, 2019-10-17 20:20,339.60, 2019-10-17 20:30,341.30, 2019-10-17 20:40,342.00, 2019-10-17 20:50,341.90, 2019-10-17 21:00,341.90, 2019-10-17 21:10,341.60, 2019-10-17 21:20,341.70, 2019-10-17 21:30,341.70, 2019-10-17 21:40,341.70, 2019-10-17 21:50,296.10, 2019-10-17 22:00,296.20, 2019-10-17 22:10,296.20, 2019-10-17 22:20,296.20, 2019-10-17 22:30,296.10, 2019-10-17 22:40,296.20, 2019-10-17 22:50,296.20, 2019-10-17 23:00,296.10, 2019-10-17 23:10,296.20, 2019-10-17 23:20,296.20, 2019-10-17 23:30,296.20, 2019-10-17 23:40,296.10, 2019-10-17 23:50,296.20, 2019-10-18 00:00,296.10, 2019-10-18 00:10,296.20, 2019-10-18 00:20,296.20, 2019-10-18 00:30,296.10, 2019-10-18 00:40,296.10, 2019-10-18 00:50,296.10, 2019-10-18 01:00,296.00, 2019-10-18 01:10,296.10, 2019-10-18 01:20,296.10, 2019-10-18 01:30,296.10, 2019-10-18 01:40,296.20, 2019-10-18 01:50,296.10, 2019-10-18 02:00,296.10, 2019-10-18 02:10,296.10, 2019-10-18 02:20,296.30, 2019-10-18 02:30,296.40, 2019-10-18 02:40,296.30, 2019-10-18 02:50,296.30, 2019-10-18 03:00,296.30, 2019-10-18 03:10,296.30, 2019-10-18 03:20,296.30, 2019-10-18 03:30,296.30, 2019-10-18 03:40,296.30, 2019-10-18 03:50,296.20, 2019-10-18 04:00,296.30, 2019-10-18 04:10,296.30, 2019-10-18 04:20,296.30, 2019-10-18 04:30,296.30, 2019-10-18 04:40,296.30, 2019-10-18 04:50,296.30, 2019-10-18 05:00,296.30, 2019-10-18 05:10,296.30, 2019-10-18 05:20,296.30, 2019-10-18 05:30,296.40, 2019-10-18 05:40,296.40, 2019-10-18 05:50,296.40, 2019-10-18 06:00,296.40, 2019-10-18 06:10,297.30, 2019-10-18 06:20,297.30, 2019-10-18 06:30,297.30, 2019-10-18 06:40,297.30, 2019-10-18 06:50,297.20, 2019-10-18 07:00,297.20, 2019-10-18 07:10,297.20, 2019-10-18 07:20,296.90, 2019-10-18 07:30,296.60, 2019-10-18 07:40,296.70, 2019-10-18 07:50,295.70, 2019-10-18 08:00,295.40, 2019-10-18 08:10,295.40, 2019-10-18 08:20,295.30, 2019-10-18 08:30,295.30, 2019-10-18 08:40,295.60, 2019-10-18 08:50,331.00, 2019-10-18 09:00,0.50, 2019-10-18 09:10,4.50, 2019-10-18 09:20,0.40, 2019-10-18 09:30,47.60, 2019-10-18 09:40,5.70, 2019-10-18 09:50,46.70, 2019-10-18 10:00,76.20, 2019-10-18 10:10,359.40, 2019-10-18 10:20,60.00, 2019-10-18 10:30,22.80, 2019-10-18 10:40,55.20, 2019-10-18 10:50,59.80, 2019-10-18 11:00,112.10, 2019-10-18 11:10,239.20, 2019-10-18 11:20,147.20, 2019-10-18 11:30,160.70, 2019-10-18 11:40,142.20, 2019-10-18 11:50,187.60, 2019-10-18 12:00,211.80, 2019-10-18 12:10,227.90, 2019-10-18 12:20,218.00, 2019-10-18 12:30,219.60, 2019-10-18 12:40,243.00, 2019-10-18 12:50,216.10, 2019-10-18 13:00,243.30, 2019-10-18 13:10,204.10, 2019-10-18 13:20,195.00, 2019-10-18 13:30,211.40, 2019-10-18 13:40,209.70, 2019-10-18 13:50,189.20, 2019-10-18 14:00,200.30, 2019-10-18 14:10,143.90, 2019-10-18 14:20,227.50, 2019-10-18 14:30,177.20, 2019-10-18 14:40,0.60, 2019-10-18 14:50,203.00, 2019-10-18 15:00,262.30, 2019-10-18 15:10,184.60, 2019-10-18 15:20,193.00, 2019-10-18 15:30,256.40, 2019-10-18 15:40,187.40, 2019-10-18 15:50,151.50, 2019-10-18 16:00,210.60, 2019-10-18 16:10,0.10, 2019-10-18 16:20,242.30, 2019-10-18 16:30,131.70, 2019-10-18 16:40,34.10, 2019-10-18 16:50,250.40, 2019-10-18 17:00,184.30, 2019-10-18 17:10,269.20, 2019-10-18 17:20,226.90, 2019-10-18 17:30,215.10, 2019-10-18 17:40,188.10, 2019-10-18 17:50,235.50, 2019-10-18 18:00,218.90, 2019-10-18 18:10,202.90, 2019-10-18 18:20,223.20, 2019-10-18 18:30,195.80, 2019-10-18 18:40,190.20, 2019-10-18 18:50,191.20, 2019-10-18 19:00,211.40, 2019-10-18 19:10,209.40, 2019-10-18 19:20,209.80, 2019-10-18 19:30,187.40, 2019-10-18 19:40,185.90, 2019-10-18 19:50,186.00, 2019-10-18 20:00,185.90, 2019-10-18 20:10,184.60, 2019-10-18 20:20,184.60, 2019-10-18 20:30,184.60, 2019-10-18 20:40,337.90, 2019-10-18 20:50,337.60, 2019-10-18 21:00,336.80, 2019-10-18 21:10,340.10, 2019-10-18 21:20,340.10, 2019-10-18 21:30,251.90, 2019-10-18 21:40,252.30, 2019-10-18 21:50,252.30, 2019-10-18 22:00,252.30, 2019-10-18 22:10,219.10, 2019-10-18 22:20,219.20, 2019-10-18 22:30,217.40, 2019-10-18 22:40,217.90, 2019-10-18 22:50,217.00, 2019-10-18 23:00,215.70, 2019-10-18 23:10,213.00, 2019-10-18 23:20,212.90, 2019-10-18 23:30,213.00, 2019-10-18 23:40,213.00, 2019-10-18 23:50,212.90, 2019-10-19 00:00,212.90, 2019-10-19 00:10,212.90, 2019-10-19 00:20,212.90, 2019-10-19 00:30,212.90, 2019-10-19 00:40,212.40, 2019-10-19 00:50,212.40, 2019-10-19 01:00,212.40, 2019-10-19 01:10,212.40, 2019-10-19 01:20,212.40, 2019-10-19 01:30,212.40, 2019-10-19 01:40,212.50, 2019-10-19 01:50,212.40, 2019-10-19 02:00,212.40, 2019-10-19 02:10,212.50, 2019-10-19 02:20,212.50, 2019-10-19 02:30,212.50, 2019-10-19 02:40,214.40, 2019-10-19 02:50,215.40, 2019-10-19 03:00,214.60, 2019-10-19 03:10,215.40, 2019-10-19 03:20,215.40, 2019-10-19 03:30,215.40, 2019-10-19 03:40,216.40, 2019-10-19 03:50,216.60, 2019-10-19 04:00,216.80, 2019-10-19 04:10,216.80, 2019-10-19 04:20,216.80, 2019-10-19 04:30,216.70, 2019-10-19 04:40,216.70, 2019-10-19 04:50,217.40, 2019-10-19 05:00,223.50, 2019-10-19 05:10,223.80, 2019-10-19 05:20,223.80, 2019-10-19 05:30,224.10, 2019-10-19 05:40,224.20, 2019-10-19 05:50,228.90, 2019-10-19 06:00,230.10, 2019-10-19 06:10,230.10, 2019-10-19 06:20,230.10, 2019-10-19 06:30,230.10, 2019-10-19 06:40,230.10, 2019-10-19 06:50,230.10, 2019-10-19 07:00,230.10, 2019-10-19 07:10,230.10, 2019-10-19 07:20,231.80, 2019-10-19 07:30,232.60, 2019-10-19 07:40,233.10, 2019-10-19 07:50,233.60, 2019-10-19 08:00,233.60, 2019-10-19 08:10,233.50, 2019-10-19 08:20,310.00, 2019-10-19 08:30,318.20, 2019-10-19 08:40,318.40, 2019-10-19 08:50,330.70, 2019-10-19 09:00,52.20, 2019-10-19 09:10,59.10, 2019-10-19 09:20,65.80, 2019-10-19 09:30,83.50, 2019-10-19 09:40,71.60, 2019-10-19 09:50,349.60, 2019-10-19 10:00,49.50, 2019-10-19 10:10,49.20, 2019-10-19 10:20,44.40, 2019-10-19 10:30,45.80, 2019-10-19 10:40,62.40, 2019-10-19 10:50,64.10, 2019-10-19 11:00,132.10, 2019-10-19 11:10,127.10, 2019-10-19 11:20,113.90, 2019-10-19 11:30,122.60, 2019-10-19 11:40,179.40, 2019-10-19 11:50,62.90, 2019-10-19 12:00,136.30, 2019-10-19 12:10,175.30, 2019-10-19 12:20,157.00, 2019-10-19 12:30,197.70, 2019-10-19 12:40,240.40, 2019-10-19 12:50,233.80, 2019-10-19 13:00,198.30, 2019-10-19 13:10,227.80, 2019-10-19 13:20,207.70, 2019-10-19 13:30,191.00, 2019-10-19 13:40,204.70, 2019-10-19 13:50,159.00, 2019-10-19 14:00,185.20, 2019-10-19 14:10,162.80, 2019-10-19 14:20,123.60, 2019-10-19 14:30,165.50, 2019-10-19 14:40,187.30, 2019-10-19 14:50,302.90, 2019-10-19 15:00,293.90, 2019-10-19 15:10,172.80, 2019-10-19 15:20,130.50, 2019-10-19 15:30,194.50, 2019-10-19 15:40,204.70, 2019-10-19 15:50,290.60, 2019-10-19 16:00,243.50, 2019-10-19 16:10,211.50, 2019-10-19 16:20,210.40, 2019-10-19 16:30,238.70, 2019-10-19 16:40,227.60, 2019-10-19 16:50,155.90, 2019-10-19 17:00,157.70, 2019-10-19 17:10,111.00, 2019-10-19 17:20,285.90, 2019-10-19 17:30,200.30, 2019-10-19 17:40,186.00, 2019-10-19 17:50,236.30, 2019-10-19 18:00,202.30, 2019-10-19 18:10,206.00, 2019-10-19 18:20,211.60, 2019-10-19 18:30,210.40, 2019-10-19 18:40,196.70, 2019-10-19 18:50,203.40, 2019-10-19 19:00,207.40, 2019-10-19 19:10,218.40, 2019-10-19 19:20,218.50, 2019-10-19 19:30,220.30, 2019-10-19 19:40,222.60, 2019-10-19 19:50,261.60, 2019-10-19 20:00,355.30, 2019-10-19 20:10,356.00, 2019-10-19 20:20,356.30, 2019-10-19 20:30,356.40, 2019-10-19 20:40,356.40, 2019-10-19 20:50,356.30, 2019-10-19 21:00,356.30, 2019-10-19 21:10,256.50, 2019-10-19 21:20,256.50, 2019-10-19 21:30,256.50, 2019-10-19 21:40,256.40, 2019-10-19 21:50,256.40, 2019-10-19 22:00,256.30, 2019-10-19 22:10,256.30, 2019-10-19 22:20,256.20, 2019-10-19 22:30,256.20, 2019-10-19 22:40,256.30, 2019-10-19 22:50,256.20, 2019-10-19 23:00,256.20, 2019-10-19 23:10,256.20, 2019-10-19 23:20,256.20, 2019-10-19 23:30,256.10, 2019-10-19 23:40,256.20, 2019-10-19 23:50,256.10, 2019-10-20 00:00,256.10, 2019-10-20 00:10,256.10, 2019-10-20 00:20,255.90, 2019-10-20 00:30,255.90, 2019-10-20 00:40,255.90, 2019-10-20 00:50,255.90, 2019-10-20 01:00,255.80, 2019-10-20 01:10,255.90, 2019-10-20 01:20,255.80, 2019-10-20 01:30,255.30, 2019-10-20 01:40,254.20, 2019-10-20 01:50,252.90, 2019-10-20 02:00,252.40, 2019-10-20 02:10,251.90, 2019-10-20 02:20,252.00, 2019-10-20 02:30,251.80, 2019-10-20 02:40,251.80, 2019-10-20 02:50,251.80, 2019-10-20 03:00,251.80, 2019-10-20 03:10,251.70, 2019-10-20 03:20,251.20, 2019-10-20 03:30,251.20, 2019-10-20 03:40,251.10, 2019-10-20 03:50,251.10, 2019-10-20 04:00,251.00, 2019-10-20 04:10,251.10, 2019-10-20 04:20,251.10, 2019-10-20 04:30,250.80, 2019-10-20 04:40,250.50, 2019-10-20 04:50,250.50, 2019-10-20 05:00,250.60, 2019-10-20 05:10,250.40, 2019-10-20 05:20,214.60, 2019-10-20 05:30,281.20, 2019-10-20 05:40,281.30, 2019-10-20 05:50,281.20, 2019-10-20 06:00,183.30, 2019-10-20 06:10,184.40, 2019-10-20 06:20,184.60, 2019-10-20 06:30,184.70, 2019-10-20 06:40,189.30, 2019-10-20 06:50,188.30, 2019-10-20 07:00,187.60, 2019-10-20 07:10,187.30, 2019-10-20 07:20,187.40, 2019-10-20 07:30,187.50, 2019-10-20 07:40,187.50, 2019-10-20 07:50,187.50, 2019-10-20 08:00,187.40, 2019-10-20 08:10,187.30, 2019-10-20 08:20,189.10, 2019-10-20 08:30,188.80, 2019-10-20 08:40,156.20, 2019-10-20 08:50,68.00, 2019-10-20 09:00,55.80, 2019-10-20 09:10,44.40, 2019-10-20 09:20,45.50, 2019-10-20 09:30,23.50, 2019-10-20 09:40,42.20, 2019-10-20 09:50,359.40, 2019-10-20 10:00,19.70, 2019-10-20 10:10,359.40, 2019-10-20 10:20,0.20, 2019-10-20 10:30,1.30, 2019-10-20 10:40,60.00, 2019-10-20 10:50,34.50, 2019-10-20 11:00,33.90, 2019-10-20 11:10,45.10, 2019-10-20 11:20,169.80, 2019-10-20 11:30,354.30, 2019-10-20 11:40,48.70, 2019-10-20 11:50,85.80, 2019-10-20 12:00,129.40, 2019-10-20 12:10,52.30, 2019-10-20 12:20,81.40, 2019-10-20 12:30,189.60, 2019-10-20 12:40,217.30, 2019-10-20 12:50,193.90, 2019-10-20 13:00,177.10, 2019-10-20 13:10,192.20, 2019-10-20 13:20,193.00, 2019-10-20 13:30,211.40, 2019-10-20 13:40,162.90, 2019-10-20 13:50,231.10, 2019-10-20 14:00,204.90, 2019-10-20 14:10,242.80, 2019-10-20 14:20,200.10, 2019-10-20 14:30,168.60, 2019-10-20 14:40,177.50, 2019-10-20 14:50,136.50, 2019-10-20 15:00,194.60, 2019-10-20 15:10,130.70, 2019-10-20 15:20,210.50, 2019-10-20 15:30,261.80, 2019-10-20 15:40,205.10, 2019-10-20 15:50,211.00, 2019-10-20 16:00,186.90, 2019-10-20 16:10,239.40, 2019-10-20 16:20,260.20, 2019-10-20 16:30,242.60, 2019-10-20 16:40,197.50, 2019-10-20 16:50,312.80, 2019-10-20 17:00,222.40, 2019-10-20 17:10,248.80, 2019-10-20 17:20,216.80, 2019-10-20 17:30,197.70, 2019-10-20 17:40,197.90, 2019-10-20 17:50,211.90, 2019-10-20 18:00,218.30, 2019-10-20 18:10,215.20, 2019-10-20 18:20,244.60, 2019-10-20 18:30,244.80, 2019-10-20 18:40,236.90, 2019-10-20 18:50,236.90, 2019-10-20 19:00,236.90, 2019-10-20 19:10,269.50, 2019-10-20 19:20,269.50, 2019-10-20 19:30,269.40, 2019-10-20 19:40,269.40, 2019-10-20 19:50,269.40, 2019-10-20 20:00,269.40, 2019-10-20 20:10,269.40, 2019-10-20 20:20,269.40, 2019-10-20 20:30,269.40, 2019-10-20 20:40,263.40, 2019-10-20 20:50,261.60, 2019-10-20 21:00,261.90, 2019-10-20 21:10,254.30, 2019-10-20 21:20,254.30, 2019-10-20 21:30,152.10, 2019-10-20 21:40,152.10, 2019-10-20 21:50,151.90, 2019-10-20 22:00,151.90, 2019-10-20 22:10,151.80, 2019-10-20 22:20,151.80, 2019-10-20 22:30,152.00, 2019-10-20 22:40,152.00, 2019-10-20 22:50,152.00, 2019-10-20 23:00,152.00, 2019-10-20 23:10,152.00, 2019-10-20 23:20,152.10, 2019-10-20 23:30,152.00, 2019-10-20 23:40,152.00, 2019-10-20 23:50,152.40, 2019-10-21 00:00,152.40, 2019-10-21 00:10,152.40, 2019-10-21 00:20,152.40, 2019-10-21 00:30,152.40, 2019-10-21 00:40,152.40, 2019-10-21 00:50,152.40, 2019-10-21 01:00,152.40, 2019-10-21 01:10,152.40, 2019-10-21 01:20,152.40, 2019-10-21 01:30,152.40, 2019-10-21 01:40,152.40, 2019-10-21 01:50,152.30, 2019-10-21 02:00,152.30, 2019-10-21 02:10,152.30, 2019-10-21 02:20,152.40, 2019-10-21 02:30,152.50, 2019-10-21 02:40,146.30, 2019-10-21 02:50,146.30, 2019-10-21 03:00,146.50, 2019-10-21 03:10,145.80, 2019-10-21 03:20,145.80, 2019-10-21 03:30,145.70, 2019-10-21 03:40,145.90, 2019-10-21 03:50,145.90, 2019-10-21 04:00,145.90, 2019-10-21 04:10,145.90, 2019-10-21 04:20,145.90, 2019-10-21 04:30,145.90, 2019-10-21 04:40,145.60, 2019-10-21 04:50,145.70, 2019-10-21 05:00,145.70, 2019-10-21 05:10,144.50, 2019-10-21 05:20,144.60, 2019-10-21 05:30,144.70, 2019-10-21 05:40,144.80, 2019-10-21 05:50,144.70, 2019-10-21 06:00,144.70, 2019-10-21 06:10,144.60, 2019-10-21 06:20,144.60, 2019-10-21 06:30,144.70, 2019-10-21 06:40,193.30, 2019-10-21 06:50,193.40, 2019-10-21 07:00,193.40, 2019-10-21 07:10,194.00, 2019-10-21 07:20,194.00, 2019-10-21 07:30,194.00, 2019-10-21 07:40,198.60, 2019-10-21 07:50,198.80, 2019-10-21 08:00,198.20, 2019-10-21 08:10,198.10, 2019-10-21 08:20,15.90, 2019-10-21 08:30,14.40, 2019-10-21 08:40,1.30, 2019-10-21 08:50,359.40, 2019-10-21 09:00,345.30, 2019-10-21 09:10,349.60, 2019-10-21 09:20,355.90, 2019-10-21 09:30,356.90, 2019-10-21 09:40,26.60, 2019-10-21 09:50,51.30, 2019-10-21 10:00,51.60, 2019-10-21 10:10,0.40, 2019-10-21 10:20,347.10, 2019-10-21 10:30,43.10, 2019-10-21 10:40,68.90, 2019-10-21 10:50,64.90, 2019-10-21 11:00,76.80, 2019-10-21 11:10,61.00, 2019-10-21 11:20,43.50, 2019-10-21 11:30,359.30, 2019-10-21 11:40,95.90, 2019-10-21 11:50,10.00, 2019-10-21 12:00,56.80, 2019-10-21 12:10,146.00, 2019-10-21 12:20,65.80, 2019-10-21 12:30,357.20, 2019-10-21 12:40,333.10, 2019-10-21 12:50,199.30, 2019-10-21 13:00,215.90, 2019-10-21 13:10,202.10, 2019-10-21 13:20,187.10, 2019-10-21 13:30,193.80, 2019-10-21 13:40,233.90, 2019-10-21 13:50,174.40, 2019-10-21 14:00,238.20, 2019-10-21 14:10,235.70, 2019-10-21 14:20,181.70, 2019-10-21 14:30,239.60, 2019-10-21 14:40,212.50, 2019-10-21 14:50,147.80, 2019-10-21 15:00,209.40, 2019-10-21 15:10,138.60, 2019-10-21 15:20,212.80, 2019-10-21 15:30,204.00, 2019-10-21 15:40,240.20, 2019-10-21 15:50,186.10, 2019-10-21 16:00,173.70, 2019-10-21 16:10,203.60, 2019-10-21 16:20,181.10, 2019-10-21 16:30,170.90, 2019-10-21 16:40,223.20, 2019-10-21 16:50,151.30, 2019-10-21 17:00,181.20, 2019-10-21 17:10,210.00, 2019-10-21 17:20,211.30, 2019-10-21 17:30,227.70, 2019-10-21 17:40,204.00, 2019-10-21 17:50,209.70, 2019-10-21 18:00,209.50, 2019-10-21 18:10,205.10, 2019-10-21 18:20,187.50, 2019-10-21 18:30,245.40, 2019-10-21 18:40,318.90, 2019-10-21 18:50,352.70, 2019-10-21 19:00,342.10, 2019-10-21 19:10,351.30, 2019-10-21 19:20,359.40, 2019-10-21 19:30,356.10, 2019-10-21 19:40,337.40, 2019-10-21 19:50,0.20, 2019-10-21 20:00,359.50, 2019-10-21 20:10,1.30, 2019-10-21 20:20,1.30, 2019-10-21 20:30,357.00, 2019-10-21 20:40,1.30, 2019-10-21 20:50,359.50, 2019-10-21 21:00,357.70, 2019-10-21 21:10,359.50, 2019-10-21 21:20,0.50, 2019-10-21 21:30,0.50, 2019-10-21 21:40,0.40, 2019-10-21 21:50,359.50, 2019-10-21 22:00,359.50, 2019-10-21 22:10,359.50, 2019-10-21 22:20,359.40, 2019-10-21 22:30,294.10, 2019-10-21 22:40,358.80, 2019-10-21 22:50,359.20, 2019-10-21 23:00,359.20, 2019-10-21 23:10,359.20, 2019-10-21 23:20,359.20, 2019-10-21 23:30,359.40, 2019-10-21 23:40,168.40, 2019-10-21 23:50,168.40, 2019-10-22 00:00,168.30, 2019-10-22 00:10,168.10, 2019-10-22 00:20,169.90, 2019-10-22 00:30,169.40, 2019-10-22 00:40,169.40, 2019-10-22 00:50,169.50, 2019-10-22 01:00,169.60, 2019-10-22 01:10,169.60, 2019-10-22 01:20,169.60, 2019-10-22 01:30,169.50, 2019-10-22 01:40,339.30, 2019-10-22 01:50,345.40, 2019-10-22 02:00,275.50, 2019-10-22 02:10,275.60, 2019-10-22 02:20,272.70, 2019-10-22 02:30,272.50, 2019-10-22 02:40,271.50, 2019-10-22 02:50,271.50, 2019-10-22 03:00,270.80, 2019-10-22 03:10,269.80, 2019-10-22 03:20,244.60, 2019-10-22 03:30,246.80, 2019-10-22 03:40,247.70, 2019-10-22 03:50,248.20, 2019-10-22 04:00,248.30, 2019-10-22 04:10,248.20, 2019-10-22 04:20,248.10, 2019-10-22 04:30,248.10, 2019-10-22 04:40,321.70, 2019-10-22 04:50,322.10, 2019-10-22 05:00,322.60, 2019-10-22 05:10,201.00, 2019-10-22 05:20,204.10, 2019-10-22 05:30,203.90, 2019-10-22 05:40,204.30, 2019-10-22 05:50,157.70, 2019-10-22 06:00,157.10, 2019-10-22 06:10,157.00, 2019-10-22 06:20,164.40, 2019-10-22 06:30,164.40, 2019-10-22 06:40,164.70, 2019-10-22 06:50,164.70, 2019-10-22 07:00,164.60, 2019-10-22 07:10,165.30, 2019-10-22 07:20,164.50, 2019-10-22 07:30,164.50, 2019-10-22 07:40,164.40, 2019-10-22 07:50,154.40, 2019-10-22 08:00,152.90, 2019-10-22 08:10,154.40, 2019-10-22 08:20,125.20, 2019-10-22 08:30,164.40, 2019-10-22 08:40,125.50, 2019-10-22 08:50,124.20, 2019-10-22 09:00,82.00, 2019-10-22 09:10,0.40, 2019-10-22 09:20,358.90, 2019-10-22 09:30,343.00, 2019-10-22 09:40,342.70, 2019-10-22 09:50,150.60, 2019-10-22 10:00,72.50, 2019-10-22 10:10,38.60, 2019-10-22 10:20,346.10, 2019-10-22 10:30,48.60, 2019-10-22 10:40,38.30, 2019-10-22 10:50,76.00, 2019-10-22 11:00,61.30, 2019-10-22 11:10,145.90, 2019-10-22 11:20,128.90, 2019-10-22 11:30,135.40, 2019-10-22 11:40,62.20, 2019-10-22 11:50,73.60, 2019-10-22 12:00,73.10, 2019-10-22 12:10,114.70, 2019-10-22 12:20,347.40, 2019-10-22 12:30,136.40, 2019-10-22 12:40,141.70, 2019-10-22 12:50,172.80, 2019-10-22 13:00,137.30, 2019-10-22 13:10,255.20, 2019-10-22 13:20,215.10, 2019-10-22 13:30,250.00, 2019-10-22 13:40,172.20, 2019-10-22 13:50,199.00, 2019-10-22 14:00,216.70, 2019-10-22 14:10,277.90, 2019-10-22 14:20,179.50, 2019-10-22 14:30,226.70, 2019-10-22 14:40,241.50, 2019-10-22 14:50,209.50, 2019-10-22 15:00,188.00, 2019-10-22 15:10,186.00, 2019-10-22 15:20,182.90, 2019-10-22 15:30,195.60, 2019-10-22 15:40,198.30, 2019-10-22 15:50,176.60, 2019-10-22 16:00,179.40, 2019-10-22 16:10,211.10, 2019-10-22 16:20,193.80, 2019-10-22 16:30,190.40, 2019-10-22 16:40,197.40, 2019-10-22 16:50,228.20, 2019-10-22 17:00,227.00, 2019-10-22 17:10,223.90, 2019-10-22 17:20,185.50, 2019-10-22 17:30,186.30, 2019-10-22 17:40,192.40, 2019-10-22 17:50,191.30, 2019-10-22 18:00,191.10, 2019-10-22 18:10,191.10, 2019-10-22 18:20,317.60, 2019-10-22 18:30,317.50, 2019-10-22 18:40,317.60, 2019-10-22 18:50,317.50, 2019-10-22 19:00,156.20, 2019-10-22 19:10,157.40, 2019-10-22 19:20,157.80, 2019-10-22 19:30,160.40, 2019-10-22 19:40,172.90, 2019-10-22 19:50,161.40, 2019-10-22 20:00,161.50, 2019-10-22 20:10,161.50, 2019-10-22 20:20,161.90, 2019-10-22 20:30,162.00, 2019-10-22 20:40,162.00, 2019-10-22 20:50,162.10, 2019-10-22 21:00,162.20, 2019-10-22 21:10,207.30, 2019-10-22 21:20,207.70, 2019-10-22 21:30,207.80, 2019-10-22 21:40,207.00, 2019-10-22 21:50,207.30, 2019-10-22 22:00,207.30, 2019-10-22 22:10,205.20, 2019-10-22 22:20,205.20, 2019-10-22 22:30,47.40, 2019-10-22 22:40,47.40, 2019-10-22 22:50,47.50, 2019-10-22 23:00,47.50, 2019-10-22 23:10,47.50, 2019-10-22 23:20,47.50, 2019-10-22 23:30,47.40, 2019-10-22 23:40,216.40, 2019-10-22 23:50,216.60, 2019-10-23 00:00,216.60, 2019-10-23 00:10,144.80, 2019-10-23 00:20,146.30, 2019-10-23 00:30,165.70, 2019-10-23 00:40,165.70, 2019-10-23 00:50,166.20, 2019-10-23 01:00,166.30, 2019-10-23 01:10,166.40, 2019-10-23 01:20,166.40, 2019-10-23 01:30,234.00, 2019-10-23 01:40,214.50, 2019-10-23 01:50,215.10, 2019-10-23 02:00,176.60, 2019-10-23 02:10,333.60, 2019-10-23 02:20,221.40, 2019-10-23 02:30,340.30, 2019-10-23 02:40,179.30, 2019-10-23 02:50,213.10, 2019-10-23 03:00,213.00, 2019-10-23 03:10,212.90, 2019-10-23 03:20,223.90, 2019-10-23 03:30,227.00, 2019-10-23 03:40,226.90, 2019-10-23 03:50,226.70, 2019-10-23 04:00,237.30, 2019-10-23 04:10,235.70, 2019-10-23 04:20,235.70, 2019-10-23 04:30,235.20, 2019-10-23 04:40,189.20, 2019-10-23 04:50,189.40, 2019-10-23 05:00,191.00, 2019-10-23 05:10,227.80, 2019-10-23 05:20,228.10, 2019-10-23 05:30,154.30, 2019-10-23 05:40,147.50, 2019-10-23 05:50,47.40, 2019-10-23 06:00,250.80, 2019-10-23 06:10,274.30, 2019-10-23 06:20,272.60, 2019-10-23 06:30,190.60, 2019-10-23 06:40,190.70, 2019-10-23 06:50,188.50, 2019-10-23 07:00,187.70, 2019-10-23 07:10,186.70, 2019-10-23 07:20,332.90, 2019-10-23 07:30,153.90, 2019-10-23 07:40,153.90, 2019-10-23 07:50,153.90, 2019-10-23 08:00,153.90, 2019-10-23 08:10,153.90, 2019-10-23 08:20,153.90, 2019-10-23 08:30,153.90, 2019-10-23 08:40,152.60, 2019-10-23 08:50,54.80, 2019-10-23 09:00,51.90, 2019-10-23 09:10,54.40, 2019-10-23 09:20,51.40, 2019-10-23 09:30,49.30, 2019-10-23 09:40,58.00, 2019-10-23 09:50,40.50, 2019-10-23 10:00,31.50, 2019-10-23 10:10,35.20, 2019-10-23 10:20,39.20, 2019-10-23 10:30,40.30, 2019-10-23 10:40,51.40, 2019-10-23 10:50,58.80, 2019-10-23 11:00,142.20, 2019-10-23 11:10,54.90, 2019-10-23 11:20,114.80, 2019-10-23 11:30,127.20, 2019-10-23 11:40,61.10, 2019-10-23 11:50,141.50, 2019-10-23 12:00,191.90, 2019-10-23 12:10,146.60, 2019-10-23 12:20,139.70, 2019-10-23 12:30,138.90, 2019-10-23 12:40,133.20, 2019-10-23 12:50,198.60, 2019-10-23 13:00,87.00, 2019-10-23 13:10,297.80, 2019-10-23 13:20,200.20, 2019-10-23 13:30,175.30, 2019-10-23 13:40,158.50, 2019-10-23 13:50,208.60, 2019-10-23 14:00,196.30, 2019-10-23 14:10,182.90, 2019-10-23 14:20,208.00, 2019-10-23 14:30,172.80, 2019-10-23 14:40,205.00, 2019-10-23 14:50,188.60, 2019-10-23 15:00,203.30, 2019-10-23 15:10,200.50, 2019-10-23 15:20,203.30, 2019-10-23 15:30,194.40, 2019-10-23 15:40,198.00, 2019-10-23 15:50,202.30, 2019-10-23 16:00,193.80, 2019-10-23 16:10,209.70, 2019-10-23 16:20,186.70, 2019-10-23 16:30,210.00, 2019-10-23 16:40,174.00, 2019-10-23 16:50,176.60, 2019-10-23 17:00,204.50, 2019-10-23 17:10,194.20, 2019-10-23 17:20,202.10, 2019-10-23 17:30,208.90, 2019-10-23 17:40,204.80, 2019-10-23 17:50,207.20, 2019-10-23 18:00,187.60, 2019-10-23 18:10,210.80, 2019-10-23 18:20,212.30, 2019-10-23 18:30,359.40, 2019-10-23 18:40,214.00, 2019-10-23 18:50,205.50, 2019-10-23 19:00,205.90, 2019-10-23 19:10,205.90, 2019-10-23 19:20,206.70, 2019-10-23 19:30,206.70, 2019-10-23 19:40,207.00, 2019-10-23 19:50,340.70, 2019-10-23 20:00,340.70, 2019-10-23 20:10,330.50, 2019-10-23 20:20,311.50, 2019-10-23 20:30,311.40, 2019-10-23 20:40,212.50, 2019-10-23 20:50,152.80, 2019-10-23 21:00,168.30, 2019-10-23 21:10,168.40, 2019-10-23 21:20,168.40, 2019-10-23 21:30,168.20, 2019-10-23 21:40,169.90, 2019-10-23 21:50,169.20, 2019-10-23 22:00,169.20, 2019-10-23 22:10,172.30, 2019-10-23 22:20,215.20, 2019-10-23 22:30,215.00, 2019-10-23 22:40,215.10, 2019-10-23 22:50,214.00, 2019-10-23 23:00,214.00, 2019-10-23 23:10,291.70, 2019-10-23 23:20,134.10, 2019-10-23 23:30,134.20, 2019-10-23 23:40,77.70, 2019-10-23 23:50,77.90, 2019-10-24 00:00,78.00, 2019-10-24 00:10,78.10, 2019-10-24 00:20,78.20, 2019-10-24 00:30,80.20, 2019-10-24 00:40,80.20, 2019-10-24 00:50,80.30, 2019-10-24 01:00,359.30, 2019-10-24 01:10,359.30, 2019-10-24 01:20,359.30, 2019-10-24 01:30,271.10, 2019-10-24 01:40,197.80, 2019-10-24 01:50,197.70, 2019-10-24 02:00,197.80, 2019-10-24 02:10,197.20, 2019-10-24 02:20,196.50, 2019-10-24 02:30,198.70, 2019-10-24 02:40,198.60, 2019-10-24 02:50,198.60, 2019-10-24 03:00,198.70, 2019-10-24 03:10,198.70, 2019-10-24 03:20,199.30, 2019-10-24 03:30,189.00, 2019-10-24 03:40,189.30, 2019-10-24 03:50,190.30, 2019-10-24 04:00,191.00, 2019-10-24 04:10,191.00, 2019-10-24 04:20,186.30, 2019-10-24 04:30,186.30, 2019-10-24 04:40,180.40, 2019-10-24 04:50,180.50, 2019-10-24 05:00,180.00, 2019-10-24 05:10,180.10, 2019-10-24 05:20,180.70, 2019-10-24 05:30,180.70, 2019-10-24 05:40,180.70, 2019-10-24 05:50,215.00, 2019-10-24 06:00,215.00, 2019-10-24 06:10,78.50, 2019-10-24 06:20,78.50, 2019-10-24 06:30,78.30, 2019-10-24 06:40,78.20, 2019-10-24 06:50,358.70, 2019-10-24 07:00,255.60, 2019-10-24 07:10,208.40, 2019-10-24 07:20,213.20, 2019-10-24 07:30,192.10, 2019-10-24 07:40,192.00, 2019-10-24 07:50,58.40, 2019-10-24 08:00,58.40, 2019-10-24 08:10,57.90, 2019-10-24 08:20,1.30, 2019-10-24 08:30,1.30, 2019-10-24 08:40,124.30, 2019-10-24 08:50,168.20, 2019-10-24 09:00,56.90, 2019-10-24 09:10,43.90, 2019-10-24 09:20,53.60, 2019-10-24 09:30,0.60, 2019-10-24 09:40,0.10, 2019-10-24 09:50,29.40, 2019-10-24 10:00,352.00, 2019-10-24 10:10,359.30, 2019-10-24 10:20,359.30, 2019-10-24 10:30,0.30, 2019-10-24 10:40,43.10, 2019-10-24 10:50,354.10, 2019-10-24 11:00,43.60, 2019-10-24 11:10,62.60, 2019-10-24 11:20,133.30, 2019-10-24 11:30,123.60, 2019-10-24 11:40,50.00, 2019-10-24 11:50,142.60, 2019-10-24 12:00,39.10, 2019-10-24 12:10,132.30, 2019-10-24 12:20,95.20, 2019-10-24 12:30,137.50, 2019-10-24 12:40,38.40, 2019-10-24 12:50,132.50, 2019-10-24 13:00,91.70, 2019-10-24 13:10,129.00, 2019-10-24 13:20,186.50, 2019-10-24 13:30,216.70, 2019-10-24 13:40,177.20, 2019-10-24 13:50,200.10, 2019-10-24 14:00,231.00, 2019-10-24 14:10,182.60, 2019-10-24 14:20,208.60, 2019-10-24 14:30,190.40, 2019-10-24 14:40,227.20, 2019-10-24 14:50,214.60, 2019-10-24 15:00,259.40, 2019-10-24 15:10,221.20, 2019-10-24 15:20,219.50, 2019-10-24 15:30,211.00, 2019-10-24 15:40,244.80, 2019-10-24 15:50,255.30, 2019-10-24 16:00,199.40, 2019-10-24 16:10,236.60, 2019-10-24 16:20,197.90, 2019-10-24 16:30,245.00, 2019-10-24 16:40,195.00, 2019-10-24 16:50,199.50, 2019-10-24 17:00,202.90, 2019-10-24 17:10,192.60, 2019-10-24 17:20,194.70, 2019-10-24 17:30,192.30, 2019-10-24 17:40,192.30, 2019-10-24 17:50,192.30, 2019-10-24 18:00,192.10, 2019-10-24 18:10,192.30, 2019-10-24 18:20,192.20, 2019-10-24 18:30,192.30, 2019-10-24 18:40,192.30, 2019-10-24 18:50,195.00, 2019-10-24 19:00,194.20, 2019-10-24 19:10,187.20, 2019-10-24 19:20,187.50, 2019-10-24 19:30,187.20, 2019-10-24 19:40,187.20, 2019-10-24 19:50,187.20, 2019-10-24 20:00,187.30, 2019-10-24 20:10,186.50, 2019-10-24 20:20,186.00, 2019-10-24 20:30,217.90, 2019-10-24 20:40,217.80, 2019-10-24 20:50,218.50, 2019-10-24 21:00,218.60, 2019-10-24 21:10,226.80, 2019-10-24 21:20,228.40, 2019-10-24 21:30,228.40, 2019-10-24 21:40,228.70, 2019-10-24 21:50,228.70, 2019-10-24 22:00,229.20, 2019-10-24 22:10,229.10, 2019-10-24 22:20,229.60, 2019-10-24 22:30,229.70, 2019-10-24 22:40,229.70, 2019-10-24 22:50,229.80, 2019-10-24 23:00,229.70, 2019-10-24 23:10,229.70, 2019-10-24 23:20,229.70, 2019-10-24 23:30,286.00, 2019-10-24 23:40,285.90, 2019-10-24 23:50,285.80, 2019-10-25 00:00,280.30, 2019-10-25 00:10,280.50, 2019-10-25 00:20,280.40, 2019-10-25 00:30,280.30, 2019-10-25 00:40,280.30, 2019-10-25 00:50,280.20, 2019-10-25 01:00,280.30, 2019-10-25 01:10,280.40, 2019-10-25 01:20,280.40, 2019-10-25 01:30,280.30, 2019-10-25 01:40,280.40, 2019-10-25 01:50,280.40, 2019-10-25 02:00,280.30, 2019-10-25 02:10,277.40, 2019-10-25 02:20,277.40, 2019-10-25 02:30,268.80, 2019-10-25 02:40,268.90, 2019-10-25 02:50,269.30, 2019-10-25 03:00,269.20, 2019-10-25 03:10,218.70, 2019-10-25 03:20,219.40, 2019-10-25 03:30,221.20, 2019-10-25 03:40,221.20, 2019-10-25 03:50,221.20, 2019-10-25 04:00,207.00, 2019-10-25 04:10,208.10, 2019-10-25 04:20,208.20, 2019-10-25 04:30,208.20, 2019-10-25 04:40,199.20, 2019-10-25 04:50,198.20, 2019-10-25 05:00,198.40, 2019-10-25 05:10,198.00, 2019-10-25 05:20,196.30, 2019-10-25 05:30,196.40, 2019-10-25 05:40,197.50, 2019-10-25 05:50,197.20, 2019-10-25 06:00,197.20, 2019-10-25 06:10,197.30, 2019-10-25 06:20,197.80, 2019-10-25 06:30,189.80, 2019-10-25 06:40,205.40, 2019-10-25 06:50,205.80, 2019-10-25 07:00,205.90, 2019-10-25 07:10,205.80, 2019-10-25 07:20,205.80, 2019-10-25 07:30,205.80, 2019-10-25 07:40,202.00, 2019-10-25 07:50,202.10, 2019-10-25 08:00,188.90, 2019-10-25 08:10,188.80, 2019-10-25 08:20,187.10, 2019-10-25 08:30,183.80, 2019-10-25 08:40,183.00, 2019-10-25 08:50,171.30, 2019-10-25 09:00,171.00, 2019-10-25 09:10,169.10, 2019-10-25 09:20,115.50, 2019-10-25 09:30,66.30, 2019-10-25 09:40,57.00, 2019-10-25 09:50,63.70, 2019-10-25 10:00,83.50, 2019-10-25 10:10,67.50, 2019-10-25 10:20,58.00, 2019-10-25 10:30,154.20, 2019-10-25 10:40,81.10, 2019-10-25 10:50,40.90, 2019-10-25 11:00,67.70, 2019-10-25 11:10,65.50, 2019-10-25 11:20,59.90, 2019-10-25 11:30,59.60, 2019-10-25 11:40,61.20, 2019-10-25 11:50,51.70, 2019-10-25 12:00,64.60, 2019-10-25 12:10,65.60, 2019-10-25 12:20,47.90, 2019-10-25 12:30,134.90, 2019-10-25 12:40,141.10, 2019-10-25 12:50,130.40, 2019-10-25 13:00,108.10, 2019-10-25 13:10,71.00, 2019-10-25 13:20,121.90, 2019-10-25 13:30,65.70, 2019-10-25 13:40,40.10, 2019-10-25 13:50,51.00, 2019-10-25 14:00,220.50, 2019-10-25 14:10,197.80, 2019-10-25 14:20,218.10, 2019-10-25 14:30,231.00, 2019-10-25 14:40,213.00, 2019-10-25 14:50,207.50, 2019-10-25 15:00,198.90, 2019-10-25 15:10,214.60, 2019-10-25 15:20,199.60, 2019-10-25 15:30,191.70, 2019-10-25 15:40,202.10, 2019-10-25 15:50,225.30, 2019-10-25 16:00,237.20, 2019-10-25 16:10,187.70, 2019-10-25 16:20,204.30, 2019-10-25 16:30,201.20, 2019-10-25 16:40,174.90, 2019-10-25 16:50,215.70, 2019-10-25 17:00,254.50, 2019-10-25 17:10,237.10, 2019-10-25 17:20,207.10, 2019-10-25 17:30,219.40, 2019-10-25 17:40,234.40, 2019-10-25 17:50,235.10, 2019-10-25 18:00,234.70, 2019-10-25 18:10,234.40, 2019-10-25 18:20,234.40, 2019-10-25 18:30,246.50, 2019-10-25 18:40,247.80, 2019-10-25 18:50,248.50, 2019-10-25 19:00,249.20, 2019-10-25 19:10,249.10, 2019-10-25 19:20,249.10, 2019-10-25 19:30,249.10, 2019-10-25 19:40,249.20, 2019-10-25 19:50,249.30, 2019-10-25 20:00,249.80, 2019-10-25 20:10,249.70, 2019-10-25 20:20,248.70, 2019-10-25 20:30,249.50, 2019-10-25 20:40,249.50, 2019-10-25 20:50,196.80, 2019-10-25 21:00,197.50, 2019-10-25 21:10,197.10, 2019-10-25 21:20,197.20, 2019-10-25 21:30,197.20, 2019-10-25 21:40,197.30, 2019-10-25 21:50,197.30, 2019-10-25 22:00,197.30, 2019-10-25 22:10,197.30, 2019-10-25 22:20,197.30, 2019-10-25 22:30,197.80, 2019-10-25 22:40,198.30, 2019-10-25 22:50,197.80, 2019-10-25 23:00,199.00, 2019-10-25 23:10,198.00, 2019-10-25 23:20,197.80, 2019-10-25 23:30,196.70, 2019-10-25 23:40,199.10, 2019-10-25 23:50,199.80, 2019-10-26 00:00,199.70, 2019-10-26 00:10,198.50, 2019-10-26 00:20,198.60, 2019-10-26 00:30,199.00, 2019-10-26 00:40,198.60, 2019-10-26 00:50,198.70, 2019-10-26 01:00,198.40, 2019-10-26 01:10,198.80, 2019-10-26 01:20,201.60, 2019-10-26 01:30,201.60, 2019-10-26 01:40,201.70, 2019-10-26 01:50,201.80, 2019-10-26 02:00,187.20, 2019-10-26 02:10,187.10, 2019-10-26 02:20,186.20, 2019-10-26 02:30,184.40, 2019-10-26 02:40,182.60, 2019-10-26 02:50,181.00, 2019-10-26 03:00,190.60, 2019-10-26 03:10,110.20, 2019-10-26 03:20,110.30, 2019-10-26 03:30,110.60, 2019-10-26 03:40,110.60, 2019-10-26 03:50,111.00, 2019-10-26 04:00,110.90, 2019-10-26 04:10,110.90, 2019-10-26 04:20,110.60, 2019-10-26 04:30,111.00, 2019-10-26 04:40,110.90, 2019-10-26 04:50,111.10, 2019-10-26 05:00,110.90, 2019-10-26 05:10,234.20, 2019-10-26 05:20,236.70, 2019-10-26 05:30,210.70, 2019-10-26 05:40,210.80, 2019-10-26 05:50,210.70, 2019-10-26 06:00,264.80, 2019-10-26 06:10,147.40, 2019-10-26 06:20,147.40, 2019-10-26 06:30,147.50, 2019-10-26 06:40,147.50, 2019-10-26 06:50,147.60, 2019-10-26 07:00,283.10, 2019-10-26 07:10,283.00, 2019-10-26 07:20,283.20, 2019-10-26 07:30,283.10, 2019-10-26 07:40,283.00, 2019-10-26 07:50,283.00, 2019-10-26 08:00,201.60, 2019-10-26 08:10,201.60, 2019-10-26 08:20,201.50, 2019-10-26 08:30,201.60, 2019-10-26 08:40,201.30, 2019-10-26 08:50,155.40, 2019-10-26 09:00,155.00, 2019-10-26 09:10,154.20, 2019-10-26 09:20,59.80, 2019-10-26 09:30,30.30, 2019-10-26 09:40,331.80, 2019-10-26 09:50,350.30, 2019-10-26 10:00,4.30, 2019-10-26 10:10,0.40, 2019-10-26 10:20,0.10, 2019-10-26 10:30,13.50, 2019-10-26 10:40,32.60, 2019-10-26 10:50,354.40, 2019-10-26 11:00,53.40, 2019-10-26 11:10,64.90, 2019-10-26 11:20,44.00, 2019-10-26 11:30,0.30, 2019-10-26 11:40,59.80, 2019-10-26 11:50,60.40, 2019-10-26 12:00,125.80, 2019-10-26 12:10,116.20, 2019-10-26 12:20,139.30, 2019-10-26 12:30,118.40, 2019-10-26 12:40,77.50, 2019-10-26 12:50,108.90, 2019-10-26 13:00,120.00, 2019-10-26 13:10,177.80, 2019-10-26 13:20,81.00, 2019-10-26 13:30,78.10, 2019-10-26 13:40,95.60, 2019-10-26 13:50,245.10, 2019-10-26 14:00,216.90, 2019-10-26 14:10,158.90, 2019-10-26 14:20,188.40, 2019-10-26 14:30,185.90, 2019-10-26 14:40,184.40, 2019-10-26 14:50,210.90, 2019-10-26 15:00,177.30, 2019-10-26 15:10,235.90, 2019-10-26 15:20,200.20, 2019-10-26 15:30,222.50, 2019-10-26 15:40,194.40, 2019-10-26 15:50,220.20, 2019-10-26 16:00,219.70, 2019-10-26 16:10,187.60, 2019-10-26 16:20,218.80, 2019-10-26 16:30,182.90, 2019-10-26 16:40,167.70, 2019-10-26 16:50,191.40, 2019-10-26 17:00,229.10, 2019-10-26 17:10,188.50, 2019-10-26 17:20,284.70, 2019-10-26 17:30,203.60, 2019-10-26 17:40,196.70, 2019-10-26 17:50,167.40, 2019-10-26 18:00,237.30, 2019-10-26 18:10,194.10, 2019-10-26 18:20,247.50, 2019-10-26 18:30,334.40, 2019-10-26 18:40,343.10, 2019-10-26 18:50,345.00, 2019-10-26 19:00,345.30, 2019-10-26 19:10,341.40, 2019-10-26 19:20,350.00, 2019-10-26 19:30,348.20, 2019-10-26 19:40,351.70, 2019-10-26 19:50,355.00, 2019-10-26 20:00,353.60, 2019-10-26 20:10,308.70, 2019-10-26 20:20,308.70, 2019-10-26 20:30,308.70, 2019-10-26 20:40,309.10, 2019-10-26 20:50,289.50, 2019-10-26 21:00,174.20, 2019-10-26 21:10,174.20, 2019-10-26 21:20,174.30, 2019-10-26 21:30,174.20, 2019-10-26 21:40,174.30, 2019-10-26 21:50,174.30, 2019-10-26 22:00,174.30, 2019-10-26 22:10,174.30, 2019-10-26 22:20,174.30, 2019-10-26 22:30,174.30, 2019-10-26 22:40,174.30, 2019-10-26 22:50,174.30, 2019-10-26 23:00,174.30, 2019-10-26 23:10,174.30, 2019-10-26 23:20,174.20, 2019-10-26 23:30,174.20, 2019-10-26 23:40,173.10, 2019-10-26 23:50,174.10, 2019-10-27 00:00,167.30, 2019-10-27 00:10,167.40, 2019-10-27 00:20,167.70, 2019-10-27 00:30,167.70, 2019-10-27 00:40,167.90, 2019-10-27 00:50,168.50, 2019-10-27 01:00,168.60, 2019-10-27 01:10,168.40, 2019-10-27 01:20,168.90, 2019-10-27 01:30,167.30, 2019-10-27 01:40,167.40, 2019-10-27 01:50,167.40, 2019-10-27 02:00,198.80, 2019-10-27 02:10,198.80, 2019-10-27 02:20,195.40, 2019-10-27 02:30,196.30, 2019-10-27 02:40,196.80, 2019-10-27 02:50,230.70, 2019-10-27 03:00,228.70, 2019-10-27 03:10,228.80, 2019-10-27 03:20,228.80, 2019-10-27 03:30,228.20, 2019-10-27 03:40,228.60, 2019-10-27 03:50,228.60, 2019-10-27 04:00,229.10, 2019-10-27 04:10,228.90, 2019-10-27 04:20,228.90, 2019-10-27 04:30,228.90, 2019-10-27 04:40,229.70, 2019-10-27 04:50,229.60, 2019-10-27 05:00,229.70, 2019-10-27 05:10,229.70, 2019-10-27 05:20,230.20, 2019-10-27 05:30,230.40, 2019-10-27 05:40,230.00, 2019-10-27 05:50,230.70, 2019-10-27 06:00,230.70, 2019-10-27 06:10,230.80, 2019-10-27 06:20,231.90, 2019-10-27 06:30,230.50, 2019-10-27 06:40,228.60, 2019-10-27 06:50,228.90, 2019-10-27 07:00,232.00, 2019-10-27 07:10,231.60, 2019-10-27 07:20,237.30, 2019-10-27 07:30,238.10, 2019-10-27 07:40,236.90, 2019-10-27 07:50,237.50, 2019-10-27 08:00,238.30, 2019-10-27 08:10,188.90, 2019-10-27 08:20,56.20, 2019-10-27 08:30,59.60, 2019-10-27 08:40,59.60, 2019-10-27 08:50,0.10, 2019-10-27 09:00,0.20, 2019-10-27 09:10,0.50, 2019-10-27 09:20,0.20, 2019-10-27 09:30,341.00, 2019-10-27 09:40,64.80, 2019-10-27 09:50,42.20, 2019-10-27 10:00,31.80, 2019-10-27 10:10,349.60, 2019-10-27 10:20,354.40, 2019-10-27 10:30,171.10, 2019-10-27 10:40,151.20, 2019-10-27 10:50,139.70, 2019-10-27 11:00,100.10, 2019-10-27 11:10,146.90, 2019-10-27 11:20,129.50, 2019-10-27 11:30,166.30, 2019-10-27 11:40,206.60, 2019-10-27 11:50,174.30, 2019-10-27 12:00,189.70, 2019-10-27 12:10,222.50, 2019-10-27 12:20,190.30, 2019-10-27 12:30,204.60, 2019-10-27 12:40,195.60, 2019-10-27 12:50,217.20, 2019-10-27 13:00,235.20, 2019-10-27 13:10,234.00, 2019-10-27 13:20,188.20, 2019-10-27 13:30,200.20, 2019-10-27 13:40,240.30, 2019-10-27 13:50,221.20, 2019-10-27 14:00,184.10, 2019-10-27 14:10,213.20, 2019-10-27 14:20,242.30, 2019-10-27 14:30,199.10, 2019-10-27 14:40,235.00, 2019-10-27 14:50,177.30, 2019-10-27 15:00,193.30, 2019-10-27 15:10,218.20, 2019-10-27 15:20,218.10, 2019-10-27 15:30,203.90, 2019-10-27 15:40,192.50, 2019-10-27 15:50,177.00, 2019-10-27 16:00,202.40, 2019-10-27 16:10,228.60, 2019-10-27 16:20,242.00, 2019-10-27 16:30,208.70, 2019-10-27 16:40,238.70, 2019-10-27 16:50,223.30, 2019-10-27 17:00,186.60, 2019-10-27 17:10,224.70, 2019-10-27 17:20,229.60, 2019-10-27 17:30,214.30, 2019-10-27 17:40,264.80, 2019-10-27 17:50,230.60, 2019-10-27 18:00,224.50, 2019-10-27 18:10,251.20, 2019-10-27 18:20,239.90, 2019-10-27 18:30,251.60, 2019-10-27 18:40,253.60, 2019-10-27 18:50,253.60, 2019-10-27 19:00,320.20, 2019-10-27 19:10,342.60, 2019-10-27 19:20,342.80, 2019-10-27 19:30,352.20, 2019-10-27 19:40,348.40, 2019-10-27 19:50,278.80, 2019-10-27 20:00,278.80, 2019-10-27 20:10,30.90, 2019-10-27 20:20,30.90, 2019-10-27 20:30,29.20, 2019-10-27 20:40,29.10, 2019-10-27 20:50,289.00, 2019-10-27 21:00,289.00, 2019-10-27 21:10,288.70, 2019-10-27 21:20,287.90, 2019-10-27 21:30,288.20, 2019-10-27 21:40,288.20, 2019-10-27 21:50,288.20, 2019-10-27 22:00,288.20, 2019-10-27 22:10,288.30, 2019-10-27 22:20,288.20, 2019-10-27 22:30,288.20, 2019-10-27 22:40,288.20, 2019-10-27 22:50,288.20, 2019-10-27 23:00,288.20, 2019-10-27 23:10,288.20, 2019-10-27 23:20,288.20, 2019-10-27 23:30,288.20, 2019-10-27 23:40,288.30, 2019-10-27 23:50,288.30, 2019-10-28 00:00,288.20, 2019-10-28 00:10,288.20, 2019-10-28 00:20,288.20, 2019-10-28 00:30,288.10, 2019-10-28 00:40,288.20, 2019-10-28 00:50,288.10, 2019-10-28 01:00,288.10, 2019-10-28 01:10,288.10, 2019-10-28 01:20,288.10, 2019-10-28 01:30,288.10, 2019-10-28 01:40,288.20, 2019-10-28 01:50,288.10, 2019-10-28 02:00,288.20, 2019-10-28 02:10,288.30, 2019-10-28 02:20,288.30, 2019-10-28 02:30,288.20, 2019-10-28 02:40,288.30, 2019-10-28 02:50,286.90, 2019-10-28 03:00,287.00, 2019-10-28 03:10,287.10, 2019-10-28 03:20,287.00, 2019-10-28 03:30,287.00, 2019-10-28 03:40,286.80, 2019-10-28 03:50,277.20, 2019-10-28 04:00,277.10, 2019-10-28 04:10,276.40, 2019-10-28 04:20,241.20, 2019-10-28 04:30,232.90, 2019-10-28 04:40,194.80, 2019-10-28 04:50,197.80, 2019-10-28 05:00,198.50, 2019-10-28 05:10,198.70, 2019-10-28 05:20,198.70, 2019-10-28 05:30,198.70, 2019-10-28 05:40,198.60, 2019-10-28 05:50,198.70, 2019-10-28 06:00,198.70, 2019-10-28 06:10,198.70, 2019-10-28 06:20,198.40, 2019-10-28 06:30,198.40, 2019-10-28 06:40,200.60, 2019-10-28 06:50,200.10, 2019-10-28 07:00,201.40, 2019-10-28 07:10,201.40, 2019-10-28 07:20,201.40, 2019-10-28 07:30,201.20, 2019-10-28 07:40,202.00, 2019-10-28 07:50,204.00, 2019-10-28 08:00,211.20, 2019-10-28 08:10,210.50, 2019-10-28 08:20,210.50, 2019-10-28 08:30,210.60, 2019-10-28 08:40,156.00, 2019-10-28 08:50,155.20, 2019-10-28 09:00,2.30, 2019-10-28 09:10,1.30, 2019-10-28 09:20,40.40, 2019-10-28 09:30,0.20, 2019-10-28 09:40,359.30, 2019-10-28 09:50,350.60, 2019-10-28 10:00,353.70, 2019-10-28 10:10,355.90, 2019-10-28 10:20,353.80, 2019-10-28 10:30,359.40, 2019-10-28 10:40,1.30, 2019-10-28 10:50,1.30, 2019-10-28 11:00,61.40, 2019-10-28 11:10,69.80, 2019-10-28 11:20,59.60, 2019-10-28 11:30,64.10, 2019-10-28 11:40,22.70, 2019-10-28 11:50,176.10, 2019-10-28 12:00,64.50, 2019-10-28 12:10,214.30, 2019-10-28 12:20,248.80, 2019-10-28 12:30,170.70, 2019-10-28 12:40,207.40, 2019-10-28 12:50,165.00, 2019-10-28 13:00,183.10, 2019-10-28 13:10,180.40, 2019-10-28 13:20,265.20, 2019-10-28 13:30,286.90, 2019-10-28 13:40,203.40, 2019-10-28 13:50,210.20, 2019-10-28 14:00,200.50, 2019-10-28 14:10,198.40, 2019-10-28 14:20,237.80, 2019-10-28 14:30,206.70, 2019-10-28 14:40,196.20, 2019-10-28 14:50,180.30, 2019-10-28 15:00,200.80, 2019-10-28 15:10,204.50, 2019-10-28 15:20,248.10, 2019-10-28 15:30,198.30, 2019-10-28 15:40,211.10, 2019-10-28 15:50,164.40, 2019-10-28 16:00,273.10, 2019-10-28 16:10,202.10, 2019-10-28 16:20,216.60, 2019-10-28 16:30,230.30, 2019-10-28 16:40,254.30, 2019-10-28 16:50,232.90, 2019-10-28 17:00,199.80, 2019-10-28 17:10,231.30, 2019-10-28 17:20,216.90, 2019-10-28 17:30,211.20, 2019-10-28 17:40,203.70, 2019-10-28 17:50,209.70, 2019-10-28 18:00,219.20, 2019-10-28 18:10,213.10, 2019-10-28 18:20,216.40, 2019-10-28 18:30,231.20, 2019-10-28 18:40,230.30, 2019-10-28 18:50,230.70, 2019-10-28 19:00,230.70, 2019-10-28 19:10,232.30, 2019-10-28 19:20,232.40, 2019-10-28 19:30,232.40, 2019-10-28 19:40,232.40, 2019-10-28 19:50,339.60, 2019-10-28 20:00,339.90, 2019-10-28 20:10,340.50, 2019-10-28 20:20,340.50, 2019-10-28 20:30,340.30, 2019-10-28 20:40,343.10, 2019-10-28 20:50,347.60, 2019-10-28 21:00,303.00, 2019-10-28 21:10,303.10, 2019-10-28 21:20,303.20, 2019-10-28 21:30,303.10, 2019-10-28 21:40,303.20, 2019-10-28 21:50,303.10, 2019-10-28 22:00,302.90, 2019-10-28 22:10,282.30, 2019-10-28 22:20,282.40, 2019-10-28 22:30,282.50, 2019-10-28 22:40,282.40, 2019-10-28 22:50,282.40, 2019-10-28 23:00,282.50, 2019-10-28 23:10,282.50, 2019-10-28 23:20,285.50, 2019-10-28 23:30,285.40, 2019-10-28 23:40,285.40, 2019-10-28 23:50,285.30, 2019-10-29 00:00,285.50, 2019-10-29 00:10,284.40, 2019-10-29 00:20,284.30, 2019-10-29 00:30,284.30, 2019-10-29 00:40,284.30, 2019-10-29 00:50,187.90, 2019-10-29 01:00,187.00, 2019-10-29 01:10,187.00, 2019-10-29 01:20,186.50, 2019-10-29 01:30,186.50, 2019-10-29 01:40,186.50, 2019-10-29 01:50,186.60, 2019-10-29 02:00,186.60, 2019-10-29 02:10,186.60, 2019-10-29 02:20,189.10, 2019-10-29 02:30,189.10, 2019-10-29 02:40,189.10, 2019-10-29 02:50,189.10, 2019-10-29 03:00,189.40, 2019-10-29 03:10,189.40, 2019-10-29 03:20,189.40, 2019-10-29 03:30,189.90, 2019-10-29 03:40,190.40, 2019-10-29 03:50,191.30, 2019-10-29 04:00,191.60, 2019-10-29 04:10,191.60, 2019-10-29 04:20,193.20, 2019-10-29 04:30,193.20, 2019-10-29 04:40,200.00, 2019-10-29 04:50,200.10, 2019-10-29 05:00,200.10, 2019-10-29 05:10,322.00, 2019-10-29 05:20,216.60, 2019-10-29 05:30,215.20, 2019-10-29 05:40,214.50, 2019-10-29 05:50,221.00, 2019-10-29 06:00,205.20, 2019-10-29 06:10,238.60, 2019-10-29 06:20,238.00, 2019-10-29 06:30,237.60, 2019-10-29 06:40,237.40, 2019-10-29 06:50,236.40, 2019-10-29 07:00,311.60, 2019-10-29 07:10,311.60, 2019-10-29 07:20,217.60, 2019-10-29 07:30,219.20, 2019-10-29 07:40,219.20, 2019-10-29 07:50,219.40, 2019-10-29 08:00,193.00, 2019-10-29 08:10,192.90, 2019-10-29 08:20,79.50, 2019-10-29 08:30,341.60, 2019-10-29 08:40,1.30, 2019-10-29 08:50,340.10, 2019-10-29 09:00,0.40, 2019-10-29 09:10,359.40, 2019-10-29 09:20,354.40, 2019-10-29 09:30,359.30, 2019-10-29 09:40,48.30, 2019-10-29 09:50,47.60, 2019-10-29 10:00,45.60, 2019-10-29 10:10,77.30, 2019-10-29 10:20,1.30, 2019-10-29 10:30,33.90, 2019-10-29 10:40,51.00, 2019-10-29 10:50,56.90, 2019-10-29 11:00,32.80, 2019-10-29 11:10,40.70, 2019-10-29 11:20,55.90, 2019-10-29 11:30,67.70, 2019-10-29 11:40,75.50, 2019-10-29 11:50,82.00, 2019-10-29 12:00,71.80, 2019-10-29 12:10,134.30, 2019-10-29 12:20,59.80, 2019-10-29 12:30,126.30, 2019-10-29 12:40,124.90, 2019-10-29 12:50,143.70, 2019-10-29 13:00,149.90, 2019-10-29 13:10,119.70, 2019-10-29 13:20,211.70, 2019-10-29 13:30,168.00, 2019-10-29 13:40,218.40, 2019-10-29 13:50,177.30, 2019-10-29 14:00,251.80, 2019-10-29 14:10,141.70, 2019-10-29 14:20,225.90, 2019-10-29 14:30,200.90, 2019-10-29 14:40,197.60, 2019-10-29 14:50,189.80, 2019-10-29 15:00,187.10, 2019-10-29 15:10,197.90, 2019-10-29 15:20,243.40, 2019-10-29 15:30,255.80, 2019-10-29 15:40,199.80, 2019-10-29 15:50,266.80, 2019-10-29 16:00,218.20, 2019-10-29 16:10,217.20, 2019-10-29 16:20,220.20, 2019-10-29 16:30,241.90, 2019-10-29 16:40,214.80, 2019-10-29 16:50,191.50, 2019-10-29 17:00,359.40, 2019-10-29 17:10,183.70, 2019-10-29 17:20,243.20, 2019-10-29 17:30,220.10, 2019-10-29 17:40,203.90, 2019-10-29 17:50,186.30, 2019-10-29 18:00,163.70, 2019-10-29 18:10,243.90, 2019-10-29 18:20,228.10, 2019-10-29 18:30,208.50, 2019-10-29 18:40,199.00, 2019-10-29 18:50,199.20, 2019-10-29 19:00,199.20, 2019-10-29 19:10,199.10, 2019-10-29 19:20,198.80, 2019-10-29 19:30,198.80, 2019-10-29 19:40,200.10, 2019-10-29 19:50,202.60, 2019-10-29 20:00,339.50, 2019-10-29 20:10,343.20, 2019-10-29 20:20,341.40, 2019-10-29 20:30,351.20, 2019-10-29 20:40,343.40, 2019-10-29 20:50,350.90, 2019-10-29 21:00,314.60, 2019-10-29 21:10,314.60, 2019-10-29 21:20,314.60, 2019-10-29 21:30,314.80, 2019-10-29 21:40,314.50, 2019-10-29 21:50,314.50, 2019-10-29 22:00,314.50, 2019-10-29 22:10,315.00, 2019-10-29 22:20,316.30, 2019-10-29 22:30,316.40, 2019-10-29 22:40,316.40, 2019-10-29 22:50,316.50, 2019-10-29 23:00,209.20, 2019-10-29 23:10,209.10, 2019-10-29 23:20,209.10, 2019-10-29 23:30,209.00, 2019-10-29 23:40,209.10, 2019-10-29 23:50,209.10, 2019-10-30 00:00,201.60, 2019-10-30 00:10,207.80, 2019-10-30 00:20,198.40, 2019-10-30 00:30,198.40, 2019-10-30 00:40,198.30, 2019-10-30 00:50,198.00, 2019-10-30 01:00,198.00, 2019-10-30 01:10,198.00, 2019-10-30 01:20,198.00, 2019-10-30 01:30,198.00, 2019-10-30 01:40,197.40, 2019-10-30 01:50,197.40, 2019-10-30 02:00,197.50, 2019-10-30 02:10,197.50, 2019-10-30 02:20,197.50, 2019-10-30 02:30,197.60, 2019-10-30 02:40,197.60, 2019-10-30 02:50,197.50, 2019-10-30 03:00,197.50, 2019-10-30 03:10,198.80, 2019-10-30 03:20,199.30, 2019-10-30 03:30,199.10, 2019-10-30 03:40,199.20, 2019-10-30 03:50,199.20, 2019-10-30 04:00,199.10, 2019-10-30 04:10,199.30, 2019-10-30 04:20,199.20, 2019-10-30 04:30,202.90, 2019-10-30 04:40,34.10, 2019-10-30 04:50,34.00, 2019-10-30 05:00,34.10, 2019-10-30 05:10,34.00, 2019-10-30 05:20,33.70, 2019-10-30 05:30,34.10, 2019-10-30 05:40,34.00, 2019-10-30 05:50,33.10, 2019-10-30 06:00,33.10, 2019-10-30 06:10,33.00, 2019-10-30 06:20,33.10, 2019-10-30 06:30,33.00, 2019-10-30 06:40,35.20, 2019-10-30 06:50,34.90, 2019-10-30 07:00,34.90, 2019-10-30 07:10,46.60, 2019-10-30 07:20,46.50, 2019-10-30 07:30,46.40, 2019-10-30 07:40,46.00, 2019-10-30 07:50,46.10, 2019-10-30 08:00,46.10, 2019-10-30 08:10,46.10, 2019-10-30 08:20,46.10, 2019-10-30 08:30,46.50, 2019-10-30 08:40,48.00, 2019-10-30 08:50,48.00, 2019-10-30 09:00,47.80, 2019-10-30 09:10,359.40, 2019-10-30 09:20,343.10, 2019-10-30 09:30,1.30, 2019-10-30 09:40,1.30, 2019-10-30 09:50,359.40, 2019-10-30 10:00,45.10, 2019-10-30 10:10,14.10, 2019-10-30 10:20,27.00, 2019-10-30 10:30,63.40, 2019-10-30 10:40,62.20, 2019-10-30 10:50,61.00, 2019-10-30 11:00,73.10, 2019-10-30 11:10,69.80, 2019-10-30 11:20,61.90, 2019-10-30 11:30,111.10, 2019-10-30 11:40,81.80, 2019-10-30 11:50,81.10, 2019-10-30 12:00,50.20, 2019-10-30 12:10,73.70, 2019-10-30 12:20,56.60, 2019-10-30 12:30,74.10, 2019-10-30 12:40,52.90, 2019-10-30 12:50,121.90, 2019-10-30 13:00,132.00, 2019-10-30 13:10,134.40, 2019-10-30 13:20,129.60, 2019-10-30 13:30,133.90, 2019-10-30 13:40,140.50, 2019-10-30 13:50,156.00, 2019-10-30 14:00,156.00, 2019-10-30 14:10,156.30, 2019-10-30 14:20,156.40, 2019-10-30 14:30,201.60, 2019-10-30 14:40,208.60, 2019-10-30 14:50,213.70, 2019-10-30 15:00,218.60, 2019-10-30 15:10,194.20, 2019-10-30 15:20,213.40, 2019-10-30 15:30,211.80, 2019-10-30 15:40,188.00, 2019-10-30 15:50,210.30, 2019-10-30 16:00,229.90, 2019-10-30 16:10,252.50, 2019-10-30 16:20,182.80, 2019-10-30 16:30,201.00, 2019-10-30 16:40,197.70, 2019-10-30 16:50,150.70, 2019-10-30 17:00,211.50, 2019-10-30 17:10,214.20, 2019-10-30 17:20,214.10, 2019-10-30 17:30,358.00, 2019-10-30 17:40,42.70, 2019-10-30 17:50,359.40, 2019-10-30 18:00,43.10, 2019-10-30 18:10,42.10, 2019-10-30 18:20,358.20, 2019-10-30 18:30,41.60, 2019-10-30 18:40,51.60, 2019-10-30 18:50,60.30, 2019-10-30 19:00,55.60, 2019-10-30 19:10,0.40, 2019-10-30 19:20,359.40, 2019-10-30 19:30,359.50, 2019-10-30 19:40,359.40, 2019-10-30 19:50,359.50, 2019-10-30 20:00,359.40, 2019-10-30 20:10,359.40, 2019-10-30 20:20,359.50, 2019-10-30 20:30,359.50, 2019-10-30 20:40,359.40, 2019-10-30 20:50,359.40, 2019-10-30 21:00,359.40, 2019-10-30 21:10,358.40, 2019-10-30 21:20,318.50, 2019-10-30 21:30,318.70, 2019-10-30 21:40,318.80, 2019-10-30 21:50,0.40, 2019-10-30 22:00,0.40, 2019-10-30 22:10,351.70, 2019-10-30 22:20,341.60, 2019-10-30 22:30,343.60, 2019-10-30 22:40,352.10, 2019-10-30 22:50,351.50, 2019-10-30 23:00,351.60, 2019-10-30 23:10,351.40, 2019-10-30 23:20,351.40, 2019-10-30 23:30,351.40, 2019-10-30 23:40,351.30, 2019-10-30 23:50,351.00, 2019-10-31 00:00,351.00, 2019-10-31 00:10,351.10, 2019-10-31 00:20,351.90, 2019-10-31 00:30,351.90, 2019-10-31 00:40,351.00, 2019-10-31 00:50,351.10, 2019-10-31 01:00,351.10, 2019-10-31 01:10,351.00, 2019-10-31 01:20,351.10, 2019-10-31 01:30,351.10, 2019-10-31 01:40,351.10, 2019-10-31 01:50,351.00, 2019-10-31 02:00,351.10, 2019-10-31 02:10,199.50, 2019-10-31 02:20,199.10, 2019-10-31 02:30,292.90, 2019-10-31 02:40,292.90, 2019-10-31 02:50,292.90, 2019-10-31 03:00,292.80, 2019-10-31 03:10,308.20, 2019-10-31 03:20,307.80, 2019-10-31 03:30,308.60, 2019-10-31 03:40,350.60, 2019-10-31 03:50,209.30, 2019-10-31 04:00,335.80, 2019-10-31 04:10,347.50, 2019-10-31 04:20,1.30, 2019-10-31 04:30,50.90, 2019-10-31 04:40,34.80, 2019-10-31 04:50,46.30, 2019-10-31 05:00,41.20, 2019-10-31 05:10,359.40, 2019-10-31 05:20,356.10, 2019-10-31 05:30,359.50, 2019-10-31 05:40,27.10, 2019-10-31 05:50,66.20, 2019-10-31 06:00,42.80, 2019-10-31 06:10,38.40, 2019-10-31 06:20,47.40, 2019-10-31 06:30,41.10, 2019-10-31 06:40,359.40, 2019-10-31 06:50,359.00, 2019-10-31 07:00,355.20, 2019-10-31 07:10,355.50, 2019-10-31 07:20,0.40, 2019-10-31 07:30,359.50, 2019-10-31 07:40,359.40, 2019-10-31 07:50,359.50, 2019-10-31 08:00,359.40, 2019-10-31 08:10,359.40, 2019-10-31 08:20,359.50, 2019-10-31 08:30,359.50, 2019-10-31 08:40,352.40, 2019-10-31 08:50,355.80, 2019-10-31 09:00,0.40, 2019-10-31 09:10,0.40, 2019-10-31 09:20,358.90, 2019-10-31 09:30,359.40, 2019-10-31 09:40,1.30, 2019-10-31 09:50,0.40, 2019-10-31 10:00,359.50, 2019-10-31 10:10,3.40, 2019-10-31 10:20,1.30, 2019-10-31 10:30,342.60, 2019-10-31 10:40,42.40, 2019-10-31 10:50,0.10, 2019-10-31 11:00,33.80, 2019-10-31 11:10,356.10, 2019-10-31 11:20,359.10, 2019-10-31 11:30,51.10, 2019-10-31 11:40,71.70, 2019-10-31 11:50,48.10, 2019-10-31 12:00,135.90, 2019-10-31 12:10,163.60, 2019-10-31 12:20,105.10, 2019-10-31 12:30,125.80, 2019-10-31 12:40,154.00, 2019-10-31 12:50,150.80, 2019-10-31 13:00,69.00, 2019-10-31 13:10,129.20, 2019-10-31 13:20,140.40, 2019-10-31 13:30,57.90, 2019-10-31 13:40,104.70, 2019-10-31 13:50,140.70, 2019-10-31 14:00,127.70, 2019-10-31 14:10,132.60, 2019-10-31 14:20,128.60, 2019-10-31 14:30,126.20, 2019-10-31 14:40,64.40, 2019-10-31 14:50,167.70, 2019-10-31 15:00,202.10, 2019-10-31 15:10,165.10, 2019-10-31 15:20,186.30, 2019-10-31 15:30,201.80, 2019-10-31 15:40,223.80, 2019-10-31 15:50,208.70, 2019-10-31 16:00,209.00, 2019-10-31 16:10,211.20, 2019-10-31 16:20,171.00, 2019-10-31 16:30,214.10, 2019-10-31 16:40,216.30, 2019-10-31 16:50,211.20, 2019-10-31 17:00,224.00, 2019-10-31 17:10,231.60, 2019-10-31 17:20,231.50, 2019-10-31 17:30,231.50, 2019-10-31 17:40,231.60, 2019-10-31 17:50,231.50, 2019-10-31 18:00,231.60, 2019-10-31 18:10,231.40, 2019-10-31 18:20,231.40, 2019-10-31 18:30,231.30, 2019-10-31 18:40,231.30, 2019-10-31 18:50,231.70, 2019-10-31 19:00,228.40, 2019-10-31 19:10,227.70, 2019-10-31 19:20,228.20, 2019-10-31 19:30,228.10, 2019-10-31 19:40,228.40, 2019-10-31 19:50,316.40, 2019-10-31 20:00,316.30, 2019-10-31 20:10,316.30, 2019-10-31 20:20,316.30, 2019-10-31 20:30,316.20, 2019-10-31 20:40,316.20, 2019-10-31 20:50,316.30, 2019-10-31 21:00,316.40, 2019-10-31 21:10,316.30, 2019-10-31 21:20,316.50, 2019-10-31 21:30,314.00, 2019-10-31 21:40,314.20, 2019-10-31 21:50,314.50, 2019-10-31 22:00,314.60, 2019-10-31 22:10,313.30, 2019-10-31 22:20,313.20, 2019-10-31 22:30,313.20, 2019-10-31 22:40,313.10, 2019-10-31 22:50,313.10, 2019-10-31 23:00,312.00, 2019-10-31 23:10,312.10, 2019-10-31 23:20,234.00, 2019-10-31 23:30,231.70, 2019-10-31 23:40,337.40, 2019-10-31 23:50,342.70, 2019-11-01 00:00,343.60, 2019-11-01 00:10,343.50, 2019-11-01 00:20,342.90, 2019-11-01 00:30,342.90, 2019-11-01 00:40,339.90, 2019-11-01 00:50,339.80, 2019-11-01 01:00,339.90, 2019-11-01 01:10,339.80, 2019-11-01 01:20,339.70, 2019-11-01 01:30,339.70, 2019-11-01 01:40,241.70, 2019-11-01 01:50,241.80, 2019-11-01 02:00,241.90, 2019-11-01 02:10,243.10, 2019-11-01 02:20,243.20, 2019-11-01 02:30,243.20, 2019-11-01 02:40,243.20, 2019-11-01 02:50,244.50, 2019-11-01 03:00,244.60, 2019-11-01 03:10,251.90, 2019-11-01 03:20,251.80, 2019-11-01 03:30,251.40, 2019-11-01 03:40,251.30, 2019-11-01 03:50,250.60, 2019-11-01 04:00,250.60, 2019-11-01 04:10,250.50, 2019-11-01 04:20,248.90, 2019-11-01 04:30,246.60, 2019-11-01 04:40,198.50, 2019-11-01 04:50,198.70, 2019-11-01 05:00,198.70, 2019-11-01 05:10,198.70, 2019-11-01 05:20,198.70, 2019-11-01 05:30,196.50, 2019-11-01 05:40,195.40, 2019-11-01 05:50,195.50, 2019-11-01 06:00,195.60, 2019-11-01 06:10,195.50, 2019-11-01 06:20,195.50, 2019-11-01 06:30,195.20, 2019-11-01 06:40,195.40, 2019-11-01 06:50,195.40, 2019-11-01 07:00,195.40, 2019-11-01 07:10,195.50, 2019-11-01 07:20,195.60, 2019-11-01 07:30,195.50, 2019-11-01 07:40,195.40, 2019-11-01 07:50,195.50, 2019-11-01 08:00,199.70, 2019-11-01 08:10,200.00, 2019-11-01 08:20,342.10, 2019-11-01 08:30,340.70, 2019-11-01 08:40,138.40, 2019-11-01 08:50,48.70, 2019-11-01 09:00,58.90, 2019-11-01 09:10,62.10, 2019-11-01 09:20,40.50, 2019-11-01 09:30,54.90, 2019-11-01 09:40,37.90, 2019-11-01 09:50,65.60, 2019-11-01 10:00,56.60, 2019-11-01 10:10,3.40, 2019-11-01 10:20,45.40, 2019-11-01 10:30,68.80, 2019-11-01 10:40,66.70, 2019-11-01 10:50,67.70, 2019-11-01 11:00,47.30, 2019-11-01 11:10,7.20, 2019-11-01 11:20,51.20, 2019-11-01 11:30,87.50, 2019-11-01 11:40,50.30, 2019-11-01 11:50,109.00, 2019-11-01 12:00,93.60, 2019-11-01 12:10,147.80, 2019-11-01 12:20,139.60, 2019-11-01 12:30,132.80, 2019-11-01 12:40,62.00, 2019-11-01 12:50,38.80, 2019-11-01 13:00,36.70, 2019-11-01 13:10,68.90, 2019-11-01 13:20,135.30, 2019-11-01 13:30,63.00, 2019-11-01 13:40,60.00, 2019-11-01 13:50,138.00, 2019-11-01 14:00,59.70, 2019-11-01 14:10,43.90, 2019-11-01 14:20,137.00, 2019-11-01 14:30,157.80, 2019-11-01 14:40,192.70, 2019-11-01 14:50,165.70, 2019-11-01 15:00,135.80, 2019-11-01 15:10,178.80, 2019-11-01 15:20,188.80, 2019-11-01 15:30,162.50, 2019-11-01 15:40,217.50, 2019-11-01 15:50,212.90, 2019-11-01 16:00,222.60, 2019-11-01 16:10,237.20, 2019-11-01 16:20,203.30, 2019-11-01 16:30,216.90, 2019-11-01 16:40,206.60, 2019-11-01 16:50,205.50, 2019-11-01 17:00,205.50, 2019-11-01 17:10,205.50, 2019-11-01 17:20,205.50, 2019-11-01 17:30,205.50, 2019-11-01 17:40,205.50, 2019-11-01 17:50,205.50, 2019-11-01 18:00,205.50, 2019-11-01 18:10,205.60, 2019-11-01 18:20,205.50, 2019-11-01 18:30,205.50, 2019-11-01 18:40,205.20, 2019-11-01 18:50,48.10, 2019-11-01 19:00,61.50, 2019-11-01 19:10,344.80, 2019-11-01 19:20,328.50, 2019-11-01 19:30,328.60, 2019-11-01 19:40,327.00, 2019-11-01 19:50,326.10, 2019-11-01 20:00,149.80, 2019-11-01 20:10,149.80, 2019-11-01 20:20,149.80, 2019-11-01 20:30,150.40, 2019-11-01 20:40,150.10, 2019-11-01 20:50,349.10, 2019-11-01 21:00,354.90, 2019-11-01 21:10,356.90, 2019-11-01 21:20,359.50, 2019-11-01 21:30,358.80, 2019-11-01 21:40,347.40, 2019-11-01 21:50,352.70, 2019-11-01 22:00,357.20, 2019-11-01 22:10,357.00, 2019-11-01 22:20,357.00, 2019-11-01 22:30,336.70, 2019-11-01 22:40,344.90, 2019-11-01 22:50,349.60, 2019-11-01 23:00,349.70, 2019-11-01 23:10,349.90, 2019-11-01 23:20,349.90, 2019-11-01 23:30,349.90, 2019-11-01 23:40,349.90, 2019-11-01 23:50,349.90, 2019-11-02 00:00,349.90, 2019-11-02 00:10,350.10, 2019-11-02 00:20,350.10, 2019-11-02 00:30,330.30, 2019-11-02 00:40,0.40, 2019-11-02 00:50,359.60, 2019-11-02 01:00,0.20, 2019-11-02 01:10,0.60, 2019-11-02 01:20,0.30, 2019-11-02 01:30,0.40, 2019-11-02 01:40,331.10, 2019-11-02 01:50,359.40, 2019-11-02 02:00,359.40, 2019-11-02 02:10,359.40, 2019-11-02 02:20,359.40, 2019-11-02 02:30,359.50, 2019-11-02 02:40,359.40, 2019-11-02 02:50,359.40, 2019-11-02 03:00,359.40, 2019-11-02 03:10,359.20, 2019-11-02 03:20,0.30, 2019-11-02 03:30,0.30, 2019-11-02 03:40,0.50, 2019-11-02 03:50,0.40, 2019-11-02 04:00,0.50, 2019-11-02 04:10,0.50, 2019-11-02 04:20,0.50, 2019-11-02 04:30,1.20, 2019-11-02 04:40,359.50, 2019-11-02 04:50,1.30, 2019-11-02 05:00,0.60, 2019-11-02 05:10,1.30, 2019-11-02 05:20,359.50, 2019-11-02 05:30,1.30, 2019-11-02 05:40,353.90, 2019-11-02 05:50,0.20, 2019-11-02 06:00,1.30, 2019-11-02 06:10,340.20, 2019-11-02 06:20,1.30, 2019-11-02 06:30,1.30, 2019-11-02 06:40,8.20, 2019-11-02 06:50,359.50, 2019-11-02 07:00,0.60, 2019-11-02 07:10,0.60, 2019-11-02 07:20,1.30, 2019-11-02 07:30,1.30, 2019-11-02 07:40,354.00, 2019-11-02 07:50,359.40, 2019-11-02 08:00,0.20, 2019-11-02 08:10,35.90, 2019-11-02 08:20,359.40, 2019-11-02 08:30,0.60, 2019-11-02 08:40,357.70, 2019-11-02 08:50,6.20, 2019-11-02 09:00,2.80, 2019-11-02 09:10,4.70, 2019-11-02 09:20,23.00, 2019-11-02 09:30,45.40, 2019-11-02 09:40,59.10, 2019-11-02 09:50,57.50, 2019-11-02 10:00,29.10, 2019-11-02 10:10,41.70, 2019-11-02 10:20,54.10, 2019-11-02 10:30,57.50, 2019-11-02 10:40,83.80, 2019-11-02 10:50,83.10, 2019-11-02 11:00,59.70, 2019-11-02 11:10,47.20, 2019-11-02 11:20,68.50, 2019-11-02 11:30,61.40, 2019-11-02 11:40,79.00, 2019-11-02 11:50,62.70, 2019-11-02 12:00,25.70, 2019-11-02 12:10,112.50, 2019-11-02 12:20,52.90, 2019-11-02 12:30,44.80, 2019-11-02 12:40,54.70, 2019-11-02 12:50,70.80, 2019-11-02 13:00,71.80, 2019-11-02 13:10,99.60, 2019-11-02 13:20,103.90, 2019-11-02 13:30,66.90, 2019-11-02 13:40,52.30, 2019-11-02 13:50,54.70, 2019-11-02 14:00,54.10, 2019-11-02 14:10,61.10, 2019-11-02 14:20,76.90, 2019-11-02 14:30,78.10, 2019-11-02 14:40,45.30, 2019-11-02 14:50,55.10, 2019-11-02 15:00,48.00, 2019-11-02 15:10,54.10, 2019-11-02 15:20,59.10, 2019-11-02 15:30,64.50, 2019-11-02 15:40,80.90, 2019-11-02 15:50,81.00, 2019-11-02 16:00,81.00, 2019-11-02 16:10,80.80, 2019-11-02 16:20,80.90, 2019-11-02 16:30,174.20, 2019-11-02 16:40,206.90, 2019-11-02 16:50,190.60, 2019-11-02 17:00,191.10, 2019-11-02 17:10,191.10, 2019-11-02 17:20,191.10, 2019-11-02 17:30,191.10, 2019-11-02 17:40,191.10, 2019-11-02 17:50,192.60, 2019-11-02 18:00,192.50, 2019-11-02 18:10,190.00, 2019-11-02 18:20,189.90, 2019-11-02 18:30,189.90, 2019-11-02 18:40,189.90, 2019-11-02 18:50,189.90, 2019-11-02 19:00,189.90, 2019-11-02 19:10,189.90, 2019-11-02 19:20,190.30, 2019-11-02 19:30,190.30, 2019-11-02 19:40,189.70, 2019-11-02 19:50,189.60, 2019-11-02 20:00,187.50, 2019-11-02 20:10,185.90, 2019-11-02 20:20,186.60, 2019-11-02 20:30,186.60, 2019-11-02 20:40,186.50, 2019-11-02 20:50,186.50, 2019-11-02 21:00,181.30, 2019-11-02 21:10,181.50, 2019-11-02 21:20,181.50, 2019-11-02 21:30,180.20, 2019-11-02 21:40,303.20, 2019-11-02 21:50,170.80, 2019-11-02 22:00,12.90, 2019-11-02 22:10,11.00, 2019-11-02 22:20,11.00, 2019-11-02 22:30,175.10, 2019-11-02 22:40,173.30, 2019-11-02 22:50,173.30, 2019-11-02 23:00,173.30, 2019-11-02 23:10,173.20, 2019-11-02 23:20,339.60, 2019-11-02 23:30,349.00, 2019-11-02 23:40,5.20, 2019-11-02 23:50,1.30, 2019-11-03 00:00,359.40, 2019-11-03 00:10,0.40, 2019-11-03 00:20,344.20, 2019-11-03 00:30,344.80, 2019-11-03 00:40,344.70, 2019-11-03 00:50,344.80, 2019-11-03 01:00,344.70, 2019-11-03 01:10,344.20, 2019-11-03 01:20,345.40, 2019-11-03 01:30,1.30, 2019-11-03 01:40,351.90, 2019-11-03 01:50,0.50, 2019-11-03 02:00,353.00, 2019-11-03 02:10,0.70, 2019-11-03 02:20,0.60, 2019-11-03 02:30,351.30, 2019-11-03 02:40,354.80, 2019-11-03 02:50,354.60, 2019-11-03 03:00,346.90, 2019-11-03 03:10,350.80, 2019-11-03 03:20,359.60, 2019-11-03 03:30,3.80, 2019-11-03 03:40,1.30, 2019-11-03 03:50,359.30, 2019-11-03 04:00,359.50, 2019-11-03 04:10,358.50, 2019-11-03 04:20,359.50, 2019-11-03 04:30,0.50, 2019-11-03 04:40,1.30, 2019-11-03 04:50,359.50, 2019-11-03 05:00,358.10, 2019-11-03 05:10,359.50, 2019-11-03 05:20,347.20, 2019-11-03 05:30,357.80, 2019-11-03 05:40,337.40, 2019-11-03 05:50,359.50, 2019-11-03 06:00,342.50, 2019-11-03 06:10,359.50, 2019-11-03 06:20,0.20, 2019-11-03 06:30,357.80, 2019-11-03 06:40,349.00, 2019-11-03 06:50,332.20, 2019-11-03 07:00,359.40, 2019-11-03 07:10,339.20, 2019-11-03 07:20,359.50, 2019-11-03 07:30,1.30, 2019-11-03 07:40,1.30, 2019-11-03 07:50,336.90, 2019-11-03 08:00,356.80, 2019-11-03 08:10,356.60, 2019-11-03 08:20,352.00, 2019-11-03 08:30,355.50, 2019-11-03 08:40,32.60, 2019-11-03 08:50,0.40, 2019-11-03 09:00,1.30, 2019-11-03 09:10,359.60, 2019-11-03 09:20,50.90, 2019-11-03 09:30,72.80, 2019-11-03 09:40,67.70, 2019-11-03 09:50,66.10, 2019-11-03 10:00,55.40, 2019-11-03 10:10,29.70, 2019-11-03 10:20,73.00, 2019-11-03 10:30,71.00, 2019-11-03 10:40,59.90, 2019-11-03 10:50,32.70, 2019-11-03 11:00,80.00, 2019-11-03 11:10,166.60, 2019-11-03 11:20,122.50, 2019-11-03 11:30,147.70, 2019-11-03 11:40,164.90, 2019-11-03 11:50,139.70, 2019-11-03 12:00,133.60, 2019-11-03 12:10,150.80, 2019-11-03 12:20,130.60, 2019-11-03 12:30,133.00, 2019-11-03 12:40,108.20, 2019-11-03 12:50,115.70, 2019-11-03 13:00,150.70, 2019-11-03 13:10,139.90, 2019-11-03 13:20,146.10, 2019-11-03 13:30,135.60, 2019-11-03 13:40,122.90, 2019-11-03 13:50,108.30, 2019-11-03 14:00,113.20, 2019-11-03 14:10,135.70, 2019-11-03 14:20,181.00, 2019-11-03 14:30,181.00, 2019-11-03 14:40,162.90, 2019-11-03 14:50,5.40, 2019-11-03 15:00,0.40, 2019-11-03 15:10,40.50, 2019-11-03 15:20,357.80, 2019-11-03 15:30,46.30, 2019-11-03 15:40,36.60, 2019-11-03 15:50,343.00, 2019-11-03 16:00,352.80, 2019-11-03 16:10,0.40, 2019-11-03 16:20,0.40, 2019-11-03 16:30,347.40, 2019-11-03 16:40,359.60, 2019-11-03 16:50,7.60, 2019-11-03 17:00,0.40, 2019-11-03 17:10,359.60, 2019-11-03 17:20,353.00, 2019-11-03 17:30,359.60, 2019-11-03 17:40,8.80, 2019-11-03 17:50,322.90, 2019-11-03 18:00,14.00, 2019-11-03 18:10,352.80, 2019-11-03 18:20,8.20, 2019-11-03 18:30,352.70, 2019-11-03 18:40,347.70, 2019-11-03 18:50,0.40, 2019-11-03 19:00,0.40, 2019-11-03 19:10,348.00, 2019-11-03 19:20,0.40, 2019-11-03 19:30,1.30, 2019-11-03 19:40,4.10, 2019-11-03 19:50,355.80, 2019-11-03 20:00,350.10, 2019-11-03 20:10,354.00, 2019-11-03 20:20,346.00, 2019-11-03 20:30,335.30, 2019-11-03 20:40,359.60, 2019-11-03 20:50,354.30, 2019-11-03 21:00,344.30, 2019-11-03 21:10,359.40, 2019-11-03 21:20,359.50, 2019-11-03 21:30,351.20, 2019-11-03 21:40,1.30, 2019-11-03 21:50,343.10, 2019-11-03 22:00,347.50, 2019-11-03 22:10,353.10, 2019-11-03 22:20,359.60, 2019-11-03 22:30,0.40, 2019-11-03 22:40,359.50, 2019-11-03 22:50,353.70, 2019-11-03 23:00,357.80, 2019-11-03 23:10,344.10, 2019-11-03 23:20,359.60, 2019-11-03 23:30,0.50, 2019-11-03 23:40,348.30, 2019-11-03 23:50,356.80, 2019-11-04 00:00,348.30, 2019-11-04 00:10,359.50, 2019-11-04 00:20,357.10, 2019-11-04 00:30,348.80, 2019-11-04 00:40,347.20, 2019-11-04 00:50,359.50, 2019-11-04 01:00,357.80, 2019-11-04 01:10,356.00, 2019-11-04 01:20,352.60, 2019-11-04 01:30,339.70, 2019-11-04 01:40,358.40, 2019-11-04 01:50,356.60, 2019-11-04 02:00,359.50, 2019-11-04 02:10,354.60, 2019-11-04 02:20,352.00, 2019-11-04 02:30,349.50, 2019-11-04 02:40,340.10, 2019-11-04 02:50,352.10, 2019-11-04 03:00,354.50, 2019-11-04 03:10,351.70, 2019-11-04 03:20,332.20, 2019-11-04 03:30,349.10, 2019-11-04 03:40,357.10, 2019-11-04 03:50,350.10, 2019-11-04 04:00,338.60, 2019-11-04 04:10,346.00, 2019-11-04 04:20,347.00, 2019-11-04 04:30,344.70, 2019-11-04 04:40,332.90, 2019-11-04 04:50,351.80, 2019-11-04 05:00,336.80, 2019-11-04 05:10,359.60, 2019-11-04 05:20,352.40, 2019-11-04 05:30,355.30, 2019-11-04 05:40,359.30, 2019-11-04 05:50,356.40, 2019-11-04 06:00,340.10, 2019-11-04 06:10,339.00, 2019-11-04 06:20,356.50, 2019-11-04 06:30,351.50, 2019-11-04 06:40,353.80, 2019-11-04 06:50,345.40, 2019-11-04 07:00,350.10, 2019-11-04 07:10,345.80, 2019-11-04 07:20,349.80, 2019-11-04 07:30,344.60, 2019-11-04 07:40,350.10, 2019-11-04 07:50,326.30, 2019-11-04 08:00,328.90, 2019-11-04 08:10,352.00, 2019-11-04 08:20,359.50, 2019-11-04 08:30,356.00, 2019-11-04 08:40,342.20, 2019-11-04 08:50,159.10, 2019-11-04 09:00,264.70, 2019-11-04 09:10,255.50, 2019-11-04 09:20,221.60, 2019-11-04 09:30,204.50, 2019-11-04 09:40,199.90, 2019-11-04 09:50,352.20, 2019-11-04 10:00,183.00, 2019-11-04 10:10,149.10, 2019-11-04 10:20,162.90, 2019-11-04 10:30,182.70, 2019-11-04 10:40,193.40, 2019-11-04 10:50,188.80, 2019-11-04 11:00,179.40, 2019-11-04 11:10,195.80, 2019-11-04 11:20,339.50, 2019-11-04 11:30,359.60, 2019-11-04 11:40,359.40, 2019-11-04 11:50,357.80, 2019-11-04 12:00,357.90, 2019-11-04 12:10,43.20, 2019-11-04 12:20,120.90, 2019-11-04 12:30,93.90, 2019-11-04 12:40,148.90, 2019-11-04 12:50,140.60, 2019-11-04 13:00,123.50, 2019-11-04 13:10,114.70, 2019-11-04 13:20,131.90, 2019-11-04 13:30,97.10, 2019-11-04 13:40,222.50, 2019-11-04 13:50,54.40, 2019-11-04 14:00,12.90, 2019-11-04 14:10,63.90, 2019-11-04 14:20,352.20, 2019-11-04 14:30,122.90, 2019-11-04 14:40,173.90, 2019-11-04 14:50,339.20, 2019-11-04 15:00,336.50, 2019-11-04 15:10,1.30, 2019-11-04 15:20,11.90, 2019-11-04 15:30,0.50, 2019-11-04 15:40,359.50, 2019-11-04 15:50,2.70, 2019-11-04 16:00,33.60, 2019-11-04 16:10,8.30, 2019-11-04 16:20,359.60, 2019-11-04 16:30,359.60, 2019-11-04 16:40,359.60, 2019-11-04 16:50,359.60, 2019-11-04 17:00,1.30, 2019-11-04 17:10,359.60, 2019-11-04 17:20,28.30, 2019-11-04 17:30,348.70, 2019-11-04 17:40,344.70, 2019-11-04 17:50,359.60, 2019-11-04 18:00,355.00, 2019-11-04 18:10,359.60, 2019-11-04 18:20,0.40, 2019-11-04 18:30,346.30, 2019-11-04 18:40,347.40, 2019-11-04 18:50,345.50, 2019-11-04 19:00,334.10, 2019-11-04 19:10,347.00, 2019-11-04 19:20,357.30, 2019-11-04 19:30,348.10, 2019-11-04 19:40,347.90, 2019-11-04 19:50,348.00, 2019-11-04 20:00,347.90, 2019-11-04 20:10,347.90, 2019-11-04 20:20,348.00, 2019-11-04 20:30,348.20, 2019-11-04 20:40,343.60, 2019-11-04 20:50,338.90, 2019-11-04 21:00,338.90, 2019-11-04 21:10,339.00, 2019-11-04 21:20,339.00, 2019-11-04 21:30,338.90, 2019-11-04 21:40,338.90, 2019-11-04 21:50,338.90, 2019-11-04 22:00,339.00, 2019-11-04 22:10,338.50, 2019-11-04 22:20,338.70, 2019-11-04 22:30,338.60, 2019-11-04 22:40,338.70, 2019-11-04 22:50,338.70, 2019-11-04 23:00,338.70, 2019-11-04 23:10,338.70, 2019-11-04 23:20,338.70, 2019-11-04 23:30,334.90, 2019-11-04 23:40,330.80, 2019-11-04 23:50,330.80, 2019-11-05 00:00,331.00, 2019-11-05 00:10,331.00, 2019-11-05 00:20,330.80, 2019-11-05 00:30,330.80, 2019-11-05 00:40,330.80, 2019-11-05 00:50,331.30, 2019-11-05 01:00,331.30, 2019-11-05 01:10,331.20, 2019-11-05 01:20,331.30, 2019-11-05 01:30,331.20, 2019-11-05 01:40,331.20, 2019-11-05 01:50,331.20, 2019-11-05 02:00,331.20, 2019-11-05 02:10,331.20, 2019-11-05 02:20,331.40, 2019-11-05 02:30,0.40, 2019-11-05 02:40,1.30, 2019-11-05 02:50,217.80, 2019-11-05 03:00,217.90, 2019-11-05 03:10,219.10, 2019-11-05 03:20,219.10, 2019-11-05 03:30,219.10, 2019-11-05 03:40,220.30, 2019-11-05 03:50,220.40, 2019-11-05 04:00,220.40, 2019-11-05 04:10,220.40, 2019-11-05 04:20,220.40, 2019-11-05 04:30,221.60, 2019-11-05 04:40,276.50, 2019-11-05 04:50,270.60, 2019-11-05 05:00,160.40, 2019-11-05 05:10,274.00, 2019-11-05 05:20,276.00, 2019-11-05 05:30,275.80, 2019-11-05 05:40,275.80, 2019-11-05 05:50,275.90, 2019-11-05 06:00,275.80, 2019-11-05 06:10,275.70, 2019-11-05 06:20,275.80, 2019-11-05 06:30,276.40, 2019-11-05 06:40,276.30, 2019-11-05 06:50,277.60, 2019-11-05 07:00,328.50, 2019-11-05 07:10,333.00, 2019-11-05 07:20,327.10, 2019-11-05 07:30,327.50, 2019-11-05 07:40,327.50, 2019-11-05 07:50,327.50, 2019-11-05 08:00,327.30, 2019-11-05 08:10,327.30, 2019-11-05 08:20,1.40, 2019-11-05 08:30,1.40, 2019-11-05 08:40,347.60, 2019-11-05 08:50,352.00, 2019-11-05 09:00,0.50, 2019-11-05 09:10,33.90, 2019-11-05 09:20,6.70, 2019-11-05 09:30,358.00, 2019-11-05 09:40,43.90, 2019-11-05 09:50,1.30, 2019-11-05 10:00,49.70, 2019-11-05 10:10,9.40, 2019-11-05 10:20,42.80, 2019-11-05 10:30,31.30, 2019-11-05 10:40,19.20, 2019-11-05 10:50,113.80, 2019-11-05 11:00,37.20, 2019-11-05 11:10,51.10, 2019-11-05 11:20,40.50, 2019-11-05 11:30,67.60, 2019-11-05 11:40,62.50, 2019-11-05 11:50,75.00, 2019-11-05 12:00,57.60, 2019-11-05 12:10,49.80, 2019-11-05 12:20,66.20, 2019-11-05 12:30,55.30, 2019-11-05 12:40,51.00, 2019-11-05 12:50,41.10, 2019-11-05 13:00,127.30, 2019-11-05 13:10,60.80, 2019-11-05 13:20,117.20, 2019-11-05 13:30,47.30, 2019-11-05 13:40,128.20, 2019-11-05 13:50,115.70, 2019-11-05 14:00,131.50, 2019-11-05 14:10,127.80, 2019-11-05 14:20,35.90, 2019-11-05 14:30,128.10, 2019-11-05 14:40,112.20, 2019-11-05 14:50,129.00, 2019-11-05 15:00,137.00, 2019-11-05 15:10,116.40, 2019-11-05 15:20,120.30, 2019-11-05 15:30,129.90, 2019-11-05 15:40,140.80, 2019-11-05 15:50,123.40, 2019-11-05 16:00,122.80, 2019-11-05 16:10,133.70, 2019-11-05 16:20,139.30, 2019-11-05 16:30,127.70, 2019-11-05 16:40,128.30, 2019-11-05 16:50,128.10, 2019-11-05 17:00,128.00, 2019-11-05 17:10,128.10, 2019-11-05 17:20,128.00, 2019-11-05 17:30,128.00, 2019-11-05 17:40,128.00, 2019-11-05 17:50,125.80, 2019-11-05 18:00,125.70, 2019-11-05 18:10,125.70, 2019-11-05 18:20,125.60, 2019-11-05 18:30,125.60, 2019-11-05 18:40,125.60, 2019-11-05 18:50,125.60, 2019-11-05 19:00,125.60, 2019-11-05 19:10,125.60, 2019-11-05 19:20,125.60, 2019-11-05 19:30,125.60, 2019-11-05 19:40,125.60, 2019-11-05 19:50,125.60, 2019-11-05 20:00,125.60, 2019-11-05 20:10,125.60, 2019-11-05 20:20,125.60, 2019-11-05 20:30,125.50, 2019-11-05 20:40,125.50, 2019-11-05 20:50,125.40, 2019-11-05 21:00,125.30, 2019-11-05 21:10,126.90, 2019-11-05 21:20,126.60, 2019-11-05 21:30,120.50, 2019-11-05 21:40,114.80, 2019-11-05 21:50,29.90, 2019-11-05 22:00,29.90, 2019-11-05 22:10,29.90, 2019-11-05 22:20,29.90, 2019-11-05 22:30,29.90, 2019-11-05 22:40,29.90, 2019-11-05 22:50,29.80, 2019-11-05 23:00,29.20, 2019-11-05 23:10,29.40, 2019-11-05 23:20,29.40, 2019-11-05 23:30,30.10, 2019-11-05 23:40,30.30, 2019-11-05 23:50,26.50, 2019-11-06 00:00,26.80, 2019-11-06 00:10,26.70, 2019-11-06 00:20,26.80, 2019-11-06 00:30,26.80, 2019-11-06 00:40,23.60, 2019-11-06 00:50,22.60, 2019-11-06 01:00,359.60, 2019-11-06 01:10,359.60, 2019-11-06 01:20,359.60, 2019-11-06 01:30,359.60, 2019-11-06 01:40,359.60, 2019-11-06 01:50,271.00, 2019-11-06 02:00,271.20, 2019-11-06 02:10,271.10, 2019-11-06 02:20,271.10, 2019-11-06 02:30,271.20, 2019-11-06 02:40,271.10, 2019-11-06 02:50,271.20, 2019-11-06 03:00,271.10, 2019-11-06 03:10,271.10, 2019-11-06 03:20,271.10, 2019-11-06 03:30,270.60, 2019-11-06 03:40,271.60, 2019-11-06 03:50,271.50, 2019-11-06 04:00,271.40, 2019-11-06 04:10,271.10, 2019-11-06 04:20,271.00, 2019-11-06 04:30,271.00, 2019-11-06 04:40,271.00, 2019-11-06 04:50,271.00, 2019-11-06 05:00,271.00, 2019-11-06 05:10,271.00, 2019-11-06 05:20,271.00, 2019-11-06 05:30,359.50, 2019-11-06 05:40,349.00, 2019-11-06 05:50,355.40, 2019-11-06 06:00,351.30, 2019-11-06 06:10,356.50, 2019-11-06 06:20,359.40, 2019-11-06 06:30,359.00, 2019-11-06 06:40,359.50, 2019-11-06 06:50,351.40, 2019-11-06 07:00,1.30, 2019-11-06 07:10,347.10, 2019-11-06 07:20,359.40, 2019-11-06 07:30,343.90, 2019-11-06 07:40,0.50, 2019-11-06 07:50,353.10, 2019-11-06 08:00,356.80, 2019-11-06 08:10,359.00, 2019-11-06 08:20,0.60, 2019-11-06 08:30,347.20, 2019-11-06 08:40,1.30, 2019-11-06 08:50,0.40, 2019-11-06 09:00,0.60, 2019-11-06 09:10,2.10, 2019-11-06 09:20,1.30, 2019-11-06 09:30,3.50, 2019-11-06 09:40,1.50, 2019-11-06 09:50,55.80, 2019-11-06 10:00,38.30, 2019-11-06 10:10,68.80, 2019-11-06 10:20,59.10, 2019-11-06 10:30,35.80, 2019-11-06 10:40,48.80, 2019-11-06 10:50,30.50, 2019-11-06 11:00,40.50, 2019-11-06 11:10,65.70, 2019-11-06 11:20,49.70, 2019-11-06 11:30,72.30, 2019-11-06 11:40,88.00, 2019-11-06 11:50,48.10, 2019-11-06 12:00,60.50, 2019-11-06 12:10,50.40, 2019-11-06 12:20,50.60, 2019-11-06 12:30,72.40, 2019-11-06 12:40,76.20, 2019-11-06 12:50,57.50, 2019-11-06 13:00,33.20, 2019-11-06 13:10,40.50, 2019-11-06 13:20,42.00, 2019-11-06 13:30,32.90, 2019-11-06 13:40,52.80, 2019-11-06 13:50,72.30, 2019-11-06 14:00,56.70, 2019-11-06 14:10,94.00, 2019-11-06 14:20,108.10, 2019-11-06 14:30,65.80, 2019-11-06 14:40,53.10, 2019-11-06 14:50,128.30, 2019-11-06 15:00,127.80, 2019-11-06 15:10,70.50, 2019-11-06 15:20,100.10, 2019-11-06 15:30,106.50, 2019-11-06 15:40,106.40, 2019-11-06 15:50,106.50, 2019-11-06 16:00,106.90, 2019-11-06 16:10,107.00, 2019-11-06 16:20,106.90, 2019-11-06 16:30,108.90, 2019-11-06 16:40,109.30, 2019-11-06 16:50,109.40, 2019-11-06 17:00,84.70, 2019-11-06 17:10,84.40, 2019-11-06 17:20,60.90, 2019-11-06 17:30,351.40, 2019-11-06 17:40,343.00, 2019-11-06 17:50,345.40, 2019-11-06 18:00,348.00, 2019-11-06 18:10,353.50, 2019-11-06 18:20,347.10, 2019-11-06 18:30,350.20, 2019-11-06 18:40,350.60, 2019-11-06 18:50,350.80, 2019-11-06 19:00,347.80, 2019-11-06 19:10,335.40, 2019-11-06 19:20,0.20, 2019-11-06 19:30,355.30, 2019-11-06 19:40,352.80, 2019-11-06 19:50,347.40, 2019-11-06 20:00,348.90, 2019-11-06 20:10,344.10, 2019-11-06 20:20,0.20, 2019-11-06 20:30,358.20, 2019-11-06 20:40,336.40, 2019-11-06 20:50,337.30, 2019-11-06 21:00,350.90, 2019-11-06 21:10,354.50, 2019-11-06 21:20,334.10, 2019-11-06 21:30,337.00, 2019-11-06 21:40,359.30, 2019-11-06 21:50,356.90, 2019-11-06 22:00,356.90, 2019-11-06 22:10,1.30, 2019-11-06 22:20,0.20, 2019-11-06 22:30,5.00, 2019-11-06 22:40,357.80, 2019-11-06 22:50,355.90, 2019-11-06 23:00,356.90, 2019-11-06 23:10,352.10, 2019-11-06 23:20,355.60, 2019-11-06 23:30,344.20, 2019-11-06 23:40,351.70, 2019-11-06 23:50,1.30, 2019-11-07 00:00,0.60, 2019-11-07 00:10,359.70, 2019-11-07 00:20,358.80, 2019-11-07 00:30,1.30, 2019-11-07 00:40,359.50, 2019-11-07 00:50,335.10, 2019-11-07 01:00,5.90, 2019-11-07 01:10,162.70, 2019-11-07 01:20,355.50, 2019-11-07 01:30,357.90, 2019-11-07 01:40,350.10, 2019-11-07 01:50,341.50, 2019-11-07 02:00,359.60, 2019-11-07 02:10,359.60, 2019-11-07 02:20,359.60, 2019-11-07 02:30,359.50, 2019-11-07 02:40,357.30, 2019-11-07 02:50,355.70, 2019-11-07 03:00,355.60, 2019-11-07 03:10,346.20, 2019-11-07 03:20,338.00, 2019-11-07 03:30,339.30, 2019-11-07 03:40,359.50, 2019-11-07 03:50,359.60, 2019-11-07 04:00,3.40, 2019-11-07 04:10,23.70, 2019-11-07 04:20,19.20, 2019-11-07 04:30,359.50, 2019-11-07 04:40,17.20, 2019-11-07 04:50,0.20, 2019-11-07 05:00,359.60, 2019-11-07 05:10,1.30, 2019-11-07 05:20,0.30, 2019-11-07 05:30,51.40, 2019-11-07 05:40,359.60, 2019-11-07 05:50,357.30, 2019-11-07 06:00,359.30, 2019-11-07 06:10,359.60, 2019-11-07 06:20,359.60, 2019-11-07 06:30,40.70, 2019-11-07 06:40,44.20, 2019-11-07 06:50,44.50, 2019-11-07 07:00,346.70, 2019-11-07 07:10,354.00, 2019-11-07 07:20,13.60, 2019-11-07 07:30,38.10, 2019-11-07 07:40,359.60, 2019-11-07 07:50,1.30, 2019-11-07 08:00,52.70, 2019-11-07 08:10,29.40, 2019-11-07 08:20,0.30, 2019-11-07 08:30,39.70, 2019-11-07 08:40,5.10, 2019-11-07 08:50,0.40, 2019-11-07 09:00,26.80, 2019-11-07 09:10,20.40, 2019-11-07 09:20,359.60, 2019-11-07 09:30,359.50, 2019-11-07 09:40,357.60, 2019-11-07 09:50,36.90, 2019-11-07 10:00,16.80, 2019-11-07 10:10,66.00, 2019-11-07 10:20,355.10, 2019-11-07 10:30,0.50, 2019-11-07 10:40,0.40, 2019-11-07 10:50,5.90, 2019-11-07 11:00,1.30, 2019-11-07 11:10,1.30, 2019-11-07 11:20,6.60, 2019-11-07 11:30,34.50, 2019-11-07 11:40,36.40, 2019-11-07 11:50,32.10, 2019-11-07 12:00,56.00, 2019-11-07 12:10,1.30, 2019-11-07 12:20,34.00, 2019-11-07 12:30,1.30, 2019-11-07 12:40,4.30, 2019-11-07 12:50,21.70, 2019-11-07 13:00,7.90, 2019-11-07 13:10,1.90, 2019-11-07 13:20,3.50, 2019-11-07 13:30,354.60, 2019-11-07 13:40,1.30, 2019-11-07 13:50,10.80, 2019-11-07 14:00,356.80, 2019-11-07 14:10,355.40, 2019-11-07 14:20,0.20, 2019-11-07 14:30,56.90, 2019-11-07 14:40,62.20, 2019-11-07 14:50,12.40, 2019-11-07 15:00,93.90, 2019-11-07 15:10,82.20, 2019-11-07 15:20,129.90, 2019-11-07 15:30,138.50, 2019-11-07 15:40,273.00, 2019-11-07 15:50,312.50, 2019-11-07 16:00,171.70, 2019-11-07 16:10,8.80, 2019-11-07 16:20,327.30, 2019-11-07 16:30,347.40, 2019-11-07 16:40,259.80, 2019-11-07 16:50,308.90, 2019-11-07 17:00,153.70, 2019-11-07 17:10,5.70, 2019-11-07 17:20,7.50, 2019-11-07 17:30,12.40, 2019-11-07 17:40,34.60, 2019-11-07 17:50,359.60, 2019-11-07 18:00,9.50, 2019-11-07 18:10,359.70, 2019-11-07 18:20,0.40, 2019-11-07 18:30,9.70, 2019-11-07 18:40,25.10, 2019-11-07 18:50,0.40, 2019-11-07 19:00,33.30, 2019-11-07 19:10,30.50, 2019-11-07 19:20,34.70, 2019-11-07 19:30,278.10, 2019-11-07 19:40,1.30, 2019-11-07 19:50,270.60, 2019-11-07 20:00,248.30, 2019-11-07 20:10,208.40, 2019-11-07 20:20,358.40, 2019-11-07 20:30,292.90, 2019-11-07 20:40,248.90, 2019-11-07 20:50,233.90, 2019-11-07 21:00,204.30, 2019-11-07 21:10,279.70, 2019-11-07 21:20,234.70, 2019-11-07 21:30,313.70, 2019-11-07 21:40,272.90, 2019-11-07 21:50,335.80, 2019-11-07 22:00,12.00, 2019-11-07 22:10,59.40, 2019-11-07 22:20,49.50, 2019-11-07 22:30,48.20, 2019-11-07 22:40,16.80, 2019-11-07 22:50,23.70, 2019-11-07 23:00,2.30, 2019-11-07 23:10,18.70, 2019-11-07 23:20,43.80, 2019-11-07 23:30,43.80, 2019-11-07 23:40,30.90, 2019-11-07 23:50,46.00, 2019-11-08 00:00,6.10, 2019-11-08 00:10,20.30, 2019-11-08 00:20,30.50, 2019-11-08 00:30,1.30, 2019-11-08 00:40,109.80, 2019-11-08 00:50,47.00, 2019-11-08 01:00,42.90, 2019-11-08 01:10,39.70, 2019-11-08 01:20,44.90, 2019-11-08 01:30,50.50, 2019-11-08 01:40,45.00, 2019-11-08 01:50,66.10, 2019-11-08 02:00,31.00, 2019-11-08 02:10,34.20, 2019-11-08 02:20,1.30, 2019-11-08 02:30,34.50, 2019-11-08 02:40,32.80, 2019-11-08 02:50,19.40, 2019-11-08 03:00,26.50, 2019-11-08 03:10,38.50, 2019-11-08 03:20,315.10, 2019-11-08 03:30,0.40, 2019-11-08 03:40,12.90, 2019-11-08 03:50,13.20, 2019-11-08 04:00,358.20, 2019-11-08 04:10,327.80, 2019-11-08 04:20,356.70, 2019-11-08 04:30,359.70, 2019-11-08 04:40,357.10, 2019-11-08 04:50,343.70, 2019-11-08 05:00,359.60, 2019-11-08 05:10,350.50, 2019-11-08 05:20,1.30, 2019-11-08 05:30,1.30, 2019-11-08 05:40,353.20, 2019-11-08 05:50,359.60, 2019-11-08 06:00,0.50, 2019-11-08 06:10,359.50, 2019-11-08 06:20,1.30, 2019-11-08 06:30,359.50, 2019-11-08 06:40,359.60, 2019-11-08 06:50,1.30, 2019-11-08 07:00,359.60, 2019-11-08 07:10,1.30, 2019-11-08 07:20,0.50, 2019-11-08 07:30,359.60, 2019-11-08 07:40,0.50, 2019-11-08 07:50,12.40, 2019-11-08 08:00,0.50, 2019-11-08 08:10,359.60, 2019-11-08 08:20,346.40, 2019-11-08 08:30,353.60, 2019-11-08 08:40,0.80, 2019-11-08 08:50,339.30, 2019-11-08 09:00,358.30, 2019-11-08 09:10,0.50, 2019-11-08 09:20,359.60, 2019-11-08 09:30,351.00, 2019-11-08 09:40,357.70, 2019-11-08 09:50,349.70, 2019-11-08 10:00,359.70, 2019-11-08 10:10,359.40, 2019-11-08 10:20,352.10, 2019-11-08 10:30,349.90, 2019-11-08 10:40,355.10, 2019-11-08 10:50,340.80, 2019-11-08 11:00,228.10, 2019-11-08 11:10,210.70, 2019-11-08 11:20,226.60, 2019-11-08 11:30,225.50, 2019-11-08 11:40,327.40, 2019-11-08 11:50,169.10, 2019-11-08 12:00,253.90, 2019-11-08 12:10,271.90, 2019-11-08 12:20,316.10, 2019-11-08 12:30,309.20, 2019-11-08 12:40,193.20, 2019-11-08 12:50,233.60, 2019-11-08 13:00,227.80, 2019-11-08 13:10,156.80, 2019-11-08 13:20,255.40, 2019-11-08 13:30,159.90, 2019-11-08 13:40,211.30, 2019-11-08 13:50,201.10, 2019-11-08 14:00,182.30, 2019-11-08 14:10,176.80, 2019-11-08 14:20,248.20, 2019-11-08 14:30,174.60, 2019-11-08 14:40,214.60, 2019-11-08 14:50,293.00, 2019-11-08 15:00,243.30, 2019-11-08 15:10,343.70, 2019-11-08 15:20,197.70, 2019-11-08 15:30,233.50, 2019-11-08 15:40,197.20, 2019-11-08 15:50,226.30, 2019-11-08 16:00,283.50, 2019-11-08 16:10,206.70, 2019-11-08 16:20,221.90, 2019-11-08 16:30,223.20, 2019-11-08 16:40,223.30, 2019-11-08 16:50,223.20, 2019-11-08 17:00,223.20, 2019-11-08 17:10,223.20, 2019-11-08 17:20,223.20, 2019-11-08 17:30,223.30, 2019-11-08 17:40,223.20, 2019-11-08 17:50,222.80, 2019-11-08 18:00,222.80, 2019-11-08 18:10,222.80, 2019-11-08 18:20,223.00, 2019-11-08 18:30,223.90, 2019-11-08 18:40,189.90, 2019-11-08 18:50,190.00, 2019-11-08 19:00,190.00, 2019-11-08 19:10,190.00, 2019-11-08 19:20,190.00, 2019-11-08 19:30,189.10, 2019-11-08 19:40,189.20, 2019-11-08 19:50,189.00, 2019-11-08 20:00,188.40, 2019-11-08 20:10,187.30, 2019-11-08 20:20,187.40, 2019-11-08 20:30,187.40, 2019-11-08 20:40,187.70, 2019-11-08 20:50,187.70, 2019-11-08 21:00,187.70, 2019-11-08 21:10,187.70, 2019-11-08 21:20,187.60, 2019-11-08 21:30,187.60, 2019-11-08 21:40,187.50, 2019-11-08 21:50,359.60, 2019-11-08 22:00,359.60, 2019-11-08 22:10,359.60, 2019-11-08 22:20,359.50, 2019-11-08 22:30,351.10, 2019-11-08 22:40,337.50, 2019-11-08 22:50,337.50, 2019-11-08 23:00,337.00, 2019-11-08 23:10,349.70, 2019-11-08 23:20,349.70, 2019-11-08 23:30,359.70, 2019-11-08 23:40,354.00, 2019-11-08 23:50,348.00, 2019-11-09 00:00,348.00, 2019-11-09 00:10,349.20, 2019-11-09 00:20,349.10, 2019-11-09 00:30,349.20, 2019-11-09 00:40,349.30, 2019-11-09 00:50,349.70, 2019-11-09 01:00,348.40, 2019-11-09 01:10,345.30, 2019-11-09 01:20,0.40, 2019-11-09 01:30,344.60, 2019-11-09 01:40,344.10, 2019-11-09 01:50,346.10, 2019-11-09 02:00,354.10, 2019-11-09 02:10,353.80, 2019-11-09 02:20,353.40, 2019-11-09 02:30,353.40, 2019-11-09 02:40,353.80, 2019-11-09 02:50,352.80, 2019-11-09 03:00,353.00, 2019-11-09 03:10,352.70, 2019-11-09 03:20,352.10, 2019-11-09 03:30,348.40, 2019-11-09 03:40,346.70, 2019-11-09 03:50,347.80, 2019-11-09 04:00,347.80, 2019-11-09 04:10,347.70, 2019-11-09 04:20,333.70, 2019-11-09 04:30,333.90, 2019-11-09 04:40,334.00, 2019-11-09 04:50,359.60, 2019-11-09 05:00,349.00, 2019-11-09 05:10,347.90, 2019-11-09 05:20,358.60, 2019-11-09 05:30,347.60, 2019-11-09 05:40,359.60, 2019-11-09 05:50,351.70, 2019-11-09 06:00,351.70, 2019-11-09 06:10,347.60, 2019-11-09 06:20,345.70, 2019-11-09 06:30,357.20, 2019-11-09 06:40,356.60, 2019-11-09 06:50,324.30, 2019-11-09 07:00,358.50, 2019-11-09 07:10,354.40, 2019-11-09 07:20,358.50, 2019-11-09 07:30,347.50, 2019-11-09 07:40,351.20, 2019-11-09 07:50,343.30, 2019-11-09 08:00,357.00, 2019-11-09 08:10,352.90, 2019-11-09 08:20,352.90, 2019-11-09 08:30,352.20, 2019-11-09 08:40,346.40, 2019-11-09 08:50,338.90, 2019-11-09 09:00,336.70, 2019-11-09 09:10,329.00, 2019-11-09 09:20,328.00, 2019-11-09 09:30,328.30, 2019-11-09 09:40,327.90, 2019-11-09 09:50,327.70, 2019-11-09 10:00,323.80, 2019-11-09 10:10,324.50, 2019-11-09 10:20,319.00, 2019-11-09 10:30,319.10, 2019-11-09 10:40,319.20, 2019-11-09 10:50,328.40, 2019-11-09 11:00,314.80, 2019-11-09 11:10,301.10, 2019-11-09 11:20,232.20, 2019-11-09 11:30,304.10, 2019-11-09 11:40,311.70, 2019-11-09 11:50,321.20, 2019-11-09 12:00,346.40, 2019-11-09 12:10,358.90, 2019-11-09 12:20,353.20, 2019-11-09 12:30,359.60, 2019-11-09 12:40,342.10, 2019-11-09 12:50,336.70, 2019-11-09 13:00,335.20, 2019-11-09 13:10,332.80, 2019-11-09 13:20,334.20, 2019-11-09 13:30,330.50, 2019-11-09 13:40,332.00, 2019-11-09 13:50,327.10, 2019-11-09 14:00,327.40, 2019-11-09 14:10,359.60, 2019-11-09 14:20,328.40, 2019-11-09 14:30,340.00, 2019-11-09 14:40,332.30, 2019-11-09 14:50,346.20, 2019-11-09 15:00,299.10, 2019-11-09 15:10,1.30, 2019-11-09 15:20,344.30, 2019-11-09 15:30,352.90, 2019-11-09 15:40,359.70, 2019-11-09 15:50,0.80, 2019-11-09 16:00,348.50, 2019-11-09 16:10,359.60, 2019-11-09 16:20,357.20, 2019-11-09 16:30,359.60, 2019-11-09 16:40,359.60, 2019-11-09 16:50,347.30, 2019-11-09 17:00,358.50, 2019-11-09 17:10,359.60, 2019-11-09 17:20,357.00, 2019-11-09 17:30,347.40, 2019-11-09 17:40,347.70, 2019-11-09 17:50,351.80, 2019-11-09 18:00,347.90, 2019-11-09 18:10,343.90, 2019-11-09 18:20,331.70, 2019-11-09 18:30,329.40, 2019-11-09 18:40,329.40, 2019-11-09 18:50,328.40, 2019-11-09 19:00,334.90, 2019-11-09 19:10,328.20, 2019-11-09 19:20,321.30, 2019-11-09 19:30,321.50, 2019-11-09 19:40,321.50, 2019-11-09 19:50,321.40, 2019-11-09 20:00,321.50, 2019-11-09 20:10,322.70, 2019-11-09 20:20,320.80, 2019-11-09 20:30,327.80, 2019-11-09 20:40,2.00, 2019-11-09 20:50,334.70, 2019-11-09 21:00,344.00, 2019-11-09 21:10,350.60, 2019-11-09 21:20,332.70, 2019-11-09 21:30,354.20, 2019-11-09 21:40,359.70, 2019-11-09 21:50,359.70, 2019-11-09 22:00,359.60, 2019-11-09 22:10,332.10, 2019-11-09 22:20,353.90, 2019-11-09 22:30,353.40, 2019-11-09 22:40,356.30, 2019-11-09 22:50,327.60, 2019-11-09 23:00,348.90, 2019-11-09 23:10,343.50, 2019-11-09 23:20,339.30, 2019-11-09 23:30,327.90, 2019-11-09 23:40,120.40, 2019-11-09 23:50,120.80, 2019-11-10 00:00,39.00, 2019-11-10 00:10,337.50, 2019-11-10 00:20,334.90, 2019-11-10 00:30,359.60, 2019-11-10 00:40,111.50, 2019-11-10 00:50,352.20, 2019-11-10 01:00,212.10, 2019-11-10 01:10,183.40, 2019-11-10 01:20,212.30, 2019-11-10 01:30,212.60, 2019-11-10 01:40,186.60, 2019-11-10 01:50,192.00, 2019-11-10 02:00,159.20, 2019-11-10 02:10,182.60, 2019-11-10 02:20,148.10, 2019-11-10 02:30,162.70, 2019-11-10 02:40,158.20, 2019-11-10 02:50,158.20, 2019-11-10 03:00,157.90, 2019-11-10 03:10,157.30, 2019-11-10 03:20,147.20, 2019-11-10 03:30,37.40, 2019-11-10 03:40,31.80, 2019-11-10 03:50,29.70, 2019-11-10 04:00,23.50, 2019-11-10 04:10,23.50, 2019-11-10 04:20,336.70, 2019-11-10 04:30,335.00, 2019-11-10 04:40,330.80, 2019-11-10 04:50,329.30, 2019-11-10 05:00,312.40, 2019-11-10 05:10,313.70, 2019-11-10 05:20,317.50, 2019-11-10 05:30,316.80, 2019-11-10 05:40,317.50, 2019-11-10 05:50,318.10, 2019-11-10 06:00,313.30, 2019-11-10 06:10,331.50, 2019-11-10 06:20,332.70, 2019-11-10 06:30,332.50, 2019-11-10 06:40,333.00, 2019-11-10 06:50,333.00, 2019-11-10 07:00,332.40, 2019-11-10 07:10,332.40, 2019-11-10 07:20,332.40, 2019-11-10 07:30,332.60, 2019-11-10 07:40,332.70, 2019-11-10 07:50,332.60, 2019-11-10 08:00,332.50, 2019-11-10 08:10,332.50, 2019-11-10 08:20,332.50, 2019-11-10 08:30,332.40, 2019-11-10 08:40,332.30, 2019-11-10 08:50,332.40, 2019-11-10 09:00,332.30, 2019-11-10 09:10,332.30, 2019-11-10 09:20,332.30, 2019-11-10 09:30,332.30, 2019-11-10 09:40,332.00, 2019-11-10 09:50,332.00, 2019-11-10 10:00,331.70, 2019-11-10 10:10,331.70, 2019-11-10 10:20,331.60, 2019-11-10 10:30,159.00, 2019-11-10 10:40,187.20, 2019-11-10 10:50,181.90, 2019-11-10 11:00,170.10, 2019-11-10 11:10,173.20, 2019-11-10 11:20,176.50, 2019-11-10 11:30,209.00, 2019-11-10 11:40,177.90, 2019-11-10 11:50,223.20, 2019-11-10 12:00,224.70, 2019-11-10 12:10,215.50, 2019-11-10 12:20,179.60, 2019-11-10 12:30,255.00, 2019-11-10 12:40,190.60, 2019-11-10 12:50,162.60, 2019-11-10 13:00,207.60, 2019-11-10 13:10,199.10, 2019-11-10 13:20,217.70, 2019-11-10 13:30,190.70, 2019-11-10 13:40,195.20, 2019-11-10 13:50,193.00, 2019-11-10 14:00,178.00, 2019-11-10 14:10,215.40, 2019-11-10 14:20,214.10, 2019-11-10 14:30,218.10, 2019-11-10 14:40,189.00, 2019-11-10 14:50,221.70, 2019-11-10 15:00,144.60, 2019-11-10 15:10,232.70, 2019-11-10 15:20,240.40, 2019-11-10 15:30,227.30, 2019-11-10 15:40,167.90, 2019-11-10 15:50,213.20, 2019-11-10 16:00,192.80, 2019-11-10 16:10,204.90, 2019-11-10 16:20,205.40, 2019-11-10 16:30,204.20, 2019-11-10 16:40,203.90, 2019-11-10 16:50,203.70, 2019-11-10 17:00,203.90, 2019-11-10 17:10,218.90, 2019-11-10 17:20,173.20, 2019-11-10 17:30,198.00, 2019-11-10 17:40,197.80, 2019-11-10 17:50,197.90, 2019-11-10 18:00,279.20, 2019-11-10 18:10,279.20, 2019-11-10 18:20,279.20, 2019-11-10 18:30,279.50, 2019-11-10 18:40,279.60, 2019-11-10 18:50,276.20, 2019-11-10 19:00,275.30, 2019-11-10 19:10,275.30, 2019-11-10 19:20,275.00, 2019-11-10 19:30,273.40, 2019-11-10 19:40,218.70, 2019-11-10 19:50,217.50, 2019-11-10 20:00,130.50, 2019-11-10 20:10,130.20, 2019-11-10 20:20,111.50, 2019-11-10 20:30,111.40, 2019-11-10 20:40,111.50, 2019-11-10 20:50,111.40, 2019-11-10 21:00,111.40, 2019-11-10 21:10,111.40, 2019-11-10 21:20,111.40, 2019-11-10 21:30,111.40, 2019-11-10 21:40,111.50, 2019-11-10 21:50,111.50, 2019-11-10 22:00,111.50, 2019-11-10 22:10,111.50, 2019-11-10 22:20,111.50, 2019-11-10 22:30,111.50, 2019-11-10 22:40,111.50, 2019-11-10 22:50,8.60, 2019-11-10 23:00,7.80, 2019-11-10 23:10,7.80, 2019-11-10 23:20,7.90, 2019-11-10 23:30,7.90, 2019-11-10 23:40,7.90, 2019-11-10 23:50,7.90, 2019-11-11 00:00,7.90, 2019-11-11 00:10,7.90, 2019-11-11 00:20,7.90, 2019-11-11 00:30,7.80, 2019-11-11 00:40,7.90, 2019-11-11 00:50,7.90, 2019-11-11 01:00,7.80, 2019-11-11 01:10,7.80, 2019-11-11 01:20,7.80, 2019-11-11 01:30,7.70, 2019-11-11 01:40,7.70, 2019-11-11 01:50,6.20, 2019-11-11 02:00,350.40, 2019-11-11 02:10,345.80, 2019-11-11 02:20,345.90, 2019-11-11 02:30,345.20, 2019-11-11 02:40,345.30, 2019-11-11 02:50,343.60, 2019-11-11 03:00,339.10, 2019-11-11 03:10,331.30, 2019-11-11 03:20,332.90, 2019-11-11 03:30,334.40, 2019-11-11 03:40,335.30, 2019-11-11 03:50,328.00, 2019-11-11 04:00,328.60, 2019-11-11 04:10,328.60, 2019-11-11 04:20,328.60, 2019-11-11 04:30,212.70, 2019-11-11 04:40,183.10, 2019-11-11 04:50,182.50, 2019-11-11 05:00,182.50, 2019-11-11 05:10,182.70, 2019-11-11 05:20,178.10, 2019-11-11 05:30,178.20, 2019-11-11 05:40,178.50, 2019-11-11 05:50,16.30, 2019-11-11 06:00,14.10, 2019-11-11 06:10,14.10, 2019-11-11 06:20,13.80, 2019-11-11 06:30,359.70, 2019-11-11 06:40,337.60, 2019-11-11 06:50,336.50, 2019-11-11 07:00,336.50, 2019-11-11 07:10,336.50, 2019-11-11 07:20,336.40, 2019-11-11 07:30,331.30, 2019-11-11 07:40,331.40, 2019-11-11 07:50,340.70, 2019-11-11 08:00,341.10, 2019-11-11 08:10,339.10, 2019-11-11 08:20,329.80, 2019-11-11 08:30,327.00, 2019-11-11 08:40,334.30, 2019-11-11 08:50,42.50, 2019-11-11 09:00,42.30, 2019-11-11 09:10,17.30, 2019-11-11 09:20,4.10, 2019-11-11 09:30,29.60, 2019-11-11 09:40,59.20, 2019-11-11 09:50,47.10, 2019-11-11 10:00,41.60, 2019-11-11 10:10,1.30, 2019-11-11 10:20,357.90, 2019-11-11 10:30,70.60, 2019-11-11 10:40,71.30, 2019-11-11 10:50,114.40, 2019-11-11 11:00,130.90, 2019-11-11 11:10,129.30, 2019-11-11 11:20,136.10, 2019-11-11 11:30,36.90, 2019-11-11 11:40,51.60, 2019-11-11 11:50,52.70, 2019-11-11 12:00,65.50, 2019-11-11 12:10,46.80, 2019-11-11 12:20,42.10, 2019-11-11 12:30,8.30, 2019-11-11 12:40,67.70, 2019-11-11 12:50,126.30, 2019-11-11 13:00,74.20, 2019-11-11 13:10,157.30, 2019-11-11 13:20,86.60, 2019-11-11 13:30,75.20, 2019-11-11 13:40,73.90, 2019-11-11 13:50,52.50, 2019-11-11 14:00,59.40, 2019-11-11 14:10,65.60, 2019-11-11 14:20,64.40, 2019-11-11 14:30,54.90, 2019-11-11 14:40,76.00, 2019-11-11 14:50,58.70, 2019-11-11 15:00,58.80, 2019-11-11 15:10,59.20, 2019-11-11 15:20,45.30, 2019-11-11 15:30,43.90, 2019-11-11 15:40,44.20, 2019-11-11 15:50,1.30, 2019-11-11 16:00,359.70, 2019-11-11 16:10,1.30, 2019-11-11 16:20,359.70, 2019-11-11 16:30,359.80, 2019-11-11 16:40,359.80, 2019-11-11 16:50,359.50, 2019-11-11 17:00,1.80, 2019-11-11 17:10,352.00, 2019-11-11 17:20,346.60, 2019-11-11 17:30,354.20, 2019-11-11 17:40,343.80, 2019-11-11 17:50,345.90, 2019-11-11 18:00,1.30, 2019-11-11 18:10,4.60, 2019-11-11 18:20,1.30, 2019-11-11 18:30,1.30, 2019-11-11 18:40,356.30, 2019-11-11 18:50,354.10, 2019-11-11 19:00,359.30, 2019-11-11 19:10,1.30, 2019-11-11 19:20,4.70, 2019-11-11 19:30,359.80, 2019-11-11 19:40,351.20, 2019-11-11 19:50,351.20, 2019-11-11 20:00,351.30, 2019-11-11 20:10,1.30, 2019-11-11 20:20,17.00, 2019-11-11 20:30,4.30, 2019-11-11 20:40,4.80, 2019-11-11 20:50,359.80, 2019-11-11 21:00,1.30, 2019-11-11 21:10,2.10, 2019-11-11 21:20,40.50, 2019-11-11 21:30,40.80, 2019-11-11 21:40,36.20, 2019-11-11 21:50,11.10, 2019-11-11 22:00,5.70, 2019-11-11 22:10,1.80, 2019-11-11 22:20,1.30, 2019-11-11 22:30,353.80, 2019-11-11 22:40,359.70, 2019-11-11 22:50,1.30, 2019-11-11 23:00,4.80, 2019-11-11 23:10,2.80, 2019-11-11 23:20,350.40, 2019-11-11 23:30,351.70, 2019-11-11 23:40,3.10, 2019-11-11 23:50,346.00, 2019-11-12 00:00,2.70, 2019-11-12 00:10,354.90, 2019-11-12 00:20,1.30, 2019-11-12 00:30,1.70, 2019-11-12 00:40,1.30, 2019-11-12 00:50,3.10, 2019-11-12 01:00,350.90, 2019-11-12 01:10,352.10, 2019-11-12 01:20,1.30, 2019-11-12 01:30,359.70, 2019-11-12 01:40,3.90, 2019-11-12 01:50,347.90, 2019-11-12 02:00,1.40, 2019-11-12 02:10,341.50, 2019-11-12 02:20,359.60, 2019-11-12 02:30,2.30, 2019-11-12 02:40,354.70, 2019-11-12 02:50,17.00, 2019-11-12 03:00,19.70, 2019-11-12 03:10,1.30, 2019-11-12 03:20,359.70, 2019-11-12 03:30,1.30, 2019-11-12 03:40,11.30, 2019-11-12 03:50,346.80, 2019-11-12 04:00,3.10, 2019-11-12 04:10,11.40, 2019-11-12 04:20,2.30, 2019-11-12 04:30,3.70, 2019-11-12 04:40,35.60, 2019-11-12 04:50,64.20, 2019-11-12 05:00,28.70, 2019-11-12 05:10,59.70, 2019-11-12 05:20,70.20, 2019-11-12 05:30,59.90, 2019-11-12 05:40,88.40, 2019-11-12 05:50,38.50, 2019-11-12 06:00,71.60, 2019-11-12 06:10,61.00, 2019-11-12 06:20,64.90, 2019-11-12 06:30,84.00, 2019-11-12 06:40,39.60, 2019-11-12 06:50,54.00, 2019-11-12 07:00,78.70, 2019-11-12 07:10,93.80, 2019-11-12 07:20,61.30, 2019-11-12 07:30,69.40, 2019-11-12 07:40,67.20, 2019-11-12 07:50,75.20, 2019-11-12 08:00,74.80, 2019-11-12 08:10,57.50, 2019-11-12 08:20,34.10, 2019-11-12 08:30,40.20, 2019-11-12 08:40,32.00, 2019-11-12 08:50,20.20, 2019-11-12 09:00,353.40, 2019-11-12 09:10,33.10, 2019-11-12 09:20,13.70, 2019-11-12 09:30,320.00, 2019-11-12 09:40,1.30, 2019-11-12 09:50,359.70, 2019-11-12 10:00,349.10, 2019-11-12 10:10,1.30, 2019-11-12 10:20,346.30, 2019-11-12 10:30,21.70, 2019-11-12 10:40,5.90, 2019-11-12 10:50,358.30, 2019-11-12 11:00,89.00, 2019-11-12 11:10,111.70, 2019-11-12 11:20,8.80, 2019-11-12 11:30,20.10, 2019-11-12 11:40,57.10, 2019-11-12 11:50,63.80, 2019-11-12 12:00,150.30, 2019-11-12 12:10,55.60, 2019-11-12 12:20,179.70, 2019-11-12 12:30,44.00, 2019-11-12 12:40,123.30, 2019-11-12 12:50,65.40, 2019-11-12 13:00,136.50, 2019-11-12 13:10,134.30, 2019-11-12 13:20,164.50, 2019-11-12 13:30,115.40, 2019-11-12 13:40,230.20, 2019-11-12 13:50,237.40, 2019-11-12 14:00,214.10, 2019-11-12 14:10,236.80, 2019-11-12 14:20,213.50, 2019-11-12 14:30,181.10, 2019-11-12 14:40,240.10, 2019-11-12 14:50,240.60, 2019-11-12 15:00,194.10, 2019-11-12 15:10,194.80, 2019-11-12 15:20,105.10, 2019-11-12 15:30,159.30, 2019-11-12 15:40,140.60, 2019-11-12 15:50,215.40, 2019-11-12 16:00,190.60, 2019-11-12 16:10,147.90, 2019-11-12 16:20,178.90, 2019-11-12 16:30,143.30, 2019-11-12 16:40,144.60, 2019-11-12 16:50,124.60, 2019-11-12 17:00,64.70, 2019-11-12 17:10,71.60, 2019-11-12 17:20,57.40, 2019-11-12 17:30,33.20, 2019-11-12 17:40,36.40, 2019-11-12 17:50,47.00, 2019-11-12 18:00,11.80, 2019-11-12 18:10,63.00, 2019-11-12 18:20,83.60, 2019-11-12 18:30,62.20, 2019-11-12 18:40,70.00, 2019-11-12 18:50,86.80, 2019-11-12 19:00,52.60, 2019-11-12 19:10,22.60, 2019-11-12 19:20,110.80, 2019-11-12 19:30,46.40, 2019-11-12 19:40,32.50, 2019-11-12 19:50,70.10, 2019-11-12 20:00,85.00, 2019-11-12 20:10,104.90, 2019-11-12 20:20,123.90, 2019-11-12 20:30,151.10, 2019-11-12 20:40,17.50, 2019-11-12 20:50,89.70, 2019-11-12 21:00,86.70, 2019-11-12 21:10,75.70, 2019-11-12 21:20,84.30, 2019-11-12 21:30,90.90, 2019-11-12 21:40,93.50, 2019-11-12 21:50,116.80, 2019-11-12 22:00,131.30, 2019-11-12 22:10,132.60, 2019-11-12 22:20,132.30, 2019-11-12 22:30,91.80, 2019-11-12 22:40,67.60, 2019-11-12 22:50,200.00, 2019-11-12 23:00,210.70, 2019-11-12 23:10,181.70, 2019-11-12 23:20,220.30, 2019-11-12 23:30,184.50, 2019-11-12 23:40,171.60, 2019-11-12 23:50,206.60, 2019-11-13 00:00,190.40, 2019-11-13 00:10,181.20, 2019-11-13 00:20,146.00, 2019-11-13 00:30,177.90, 2019-11-13 00:40,172.80, 2019-11-13 00:50,133.10, 2019-11-13 01:00,156.90, 2019-11-13 01:10,350.60, 2019-11-13 01:20,1.30, 2019-11-13 01:30,3.20, 2019-11-13 01:40,356.70, 2019-11-13 01:50,347.50, 2019-11-13 02:00,4.90, 2019-11-13 02:10,12.20, 2019-11-13 02:20,58.20, 2019-11-13 02:30,62.70, 2019-11-13 02:40,36.80, 2019-11-13 02:50,4.20, 2019-11-13 03:00,10.20, 2019-11-13 03:10,6.50, 2019-11-13 03:20,343.70, 2019-11-13 03:30,355.30, 2019-11-13 03:40,357.30, 2019-11-13 03:50,2.20, 2019-11-13 04:00,36.60, 2019-11-13 04:10,2.40, 2019-11-13 04:20,32.60, 2019-11-13 04:30,38.80, 2019-11-13 04:40,349.60, 2019-11-13 04:50,344.00, 2019-11-13 05:00,1.50, 2019-11-13 05:10,25.10, 2019-11-13 05:20,41.70, 2019-11-13 05:30,3.00, 2019-11-13 05:40,349.10, 2019-11-13 05:50,346.50, 2019-11-13 06:00,357.30, 2019-11-13 06:10,347.30, 2019-11-13 06:20,359.70, 2019-11-13 06:30,355.40, 2019-11-13 06:40,2.60, 2019-11-13 06:50,359.60, 2019-11-13 07:00,350.10, 2019-11-13 07:10,359.60, 2019-11-13 07:20,21.10, 2019-11-13 07:30,2.80, 2019-11-13 07:40,5.70, 2019-11-13 07:50,51.30, 2019-11-13 08:00,10.30, 2019-11-13 08:10,143.00, 2019-11-13 08:20,3.80, 2019-11-13 08:30,19.30, 2019-11-13 08:40,66.90, 2019-11-13 08:50,83.80, 2019-11-13 09:00,57.80, 2019-11-13 09:10,113.80, 2019-11-13 09:20,77.50, 2019-11-13 09:30,58.70, 2019-11-13 09:40,56.70, 2019-11-13 09:50,35.70, 2019-11-13 10:00,35.40, 2019-11-13 10:10,327.70, 2019-11-13 10:20,30.40, 2019-11-13 10:30,81.60, 2019-11-13 10:40,30.80, 2019-11-13 10:50,51.30, 2019-11-13 11:00,19.40, 2019-11-13 11:10,30.50, 2019-11-13 11:20,70.30, 2019-11-13 11:30,64.90, 2019-11-13 11:40,53.80, 2019-11-13 11:50,108.70, 2019-11-13 12:00,71.00, 2019-11-13 12:10,49.50, 2019-11-13 12:20,67.70, 2019-11-13 12:30,63.70, 2019-11-13 12:40,65.30, 2019-11-13 12:50,114.50, 2019-11-13 13:00,108.50, 2019-11-13 13:10,136.90, 2019-11-13 13:20,117.40, 2019-11-13 13:30,71.00, 2019-11-13 13:40,72.40, 2019-11-13 13:50,118.60, 2019-11-13 14:00,118.70, 2019-11-13 14:10,151.90, 2019-11-13 14:20,196.70, 2019-11-13 14:30,210.10, 2019-11-13 14:40,350.90, 2019-11-13 14:50,347.70, 2019-11-13 15:00,8.20, 2019-11-13 15:10,151.40, 2019-11-13 15:20,157.00, 2019-11-13 15:30,359.70, 2019-11-13 15:40,359.80, 2019-11-13 15:50,8.40, 2019-11-13 16:00,359.80, 2019-11-13 16:10,1.30, 2019-11-13 16:20,1.30, 2019-11-13 16:30,359.80, 2019-11-13 16:40,4.30, 2019-11-13 16:50,4.20, 2019-11-13 17:00,4.20, 2019-11-13 17:10,53.10, 2019-11-13 17:20,49.00, 2019-11-13 17:30,33.60, 2019-11-13 17:40,27.10, 2019-11-13 17:50,359.80, 2019-11-13 18:00,1.30, 2019-11-13 18:10,29.90, 2019-11-13 18:20,359.70, 2019-11-13 18:30,359.80, 2019-11-13 18:40,346.30, 2019-11-13 18:50,351.20, 2019-11-13 19:00,3.90, 2019-11-13 19:10,1.30, 2019-11-13 19:20,1.10, 2019-11-13 19:30,2.60, 2019-11-13 19:40,352.60, 2019-11-13 19:50,353.70, 2019-11-13 20:00,351.30, 2019-11-13 20:10,352.90, 2019-11-13 20:20,353.50, 2019-11-13 20:30,356.30, 2019-11-13 20:40,355.80, 2019-11-13 20:50,355.90, 2019-11-13 21:00,355.60, 2019-11-13 21:10,355.60, 2019-11-13 21:20,355.70, 2019-11-13 21:30,355.70, 2019-11-13 21:40,355.60, 2019-11-13 21:50,354.70, 2019-11-13 22:00,353.10, 2019-11-13 22:10,351.90, 2019-11-13 22:20,353.60, 2019-11-13 22:30,353.40, 2019-11-13 22:40,353.40, 2019-11-13 22:50,353.40, 2019-11-13 23:00,353.40, 2019-11-13 23:10,354.30, 2019-11-13 23:20,346.60, 2019-11-13 23:30,346.60, 2019-11-13 23:40,349.00, 2019-11-13 23:50,348.90, 2019-11-14 00:00,348.90, 2019-11-14 00:10,348.80, 2019-11-14 00:20,348.80, 2019-11-14 00:30,348.90, 2019-11-14 00:40,348.80, 2019-11-14 00:50,348.90, 2019-11-14 01:00,348.90, 2019-11-14 01:10,359.70, 2019-11-14 01:20,356.30, 2019-11-14 01:30,356.00, 2019-11-14 01:40,356.00, 2019-11-14 01:50,359.70, 2019-11-14 02:00,359.70, 2019-11-14 02:10,3.30, 2019-11-14 02:20,359.70, 2019-11-14 02:30,359.70, 2019-11-14 02:40,357.00, 2019-11-14 02:50,356.60, 2019-11-14 03:00,189.00, 2019-11-14 03:10,353.00, 2019-11-14 03:20,355.30, 2019-11-14 03:30,357.70, 2019-11-14 03:40,359.70, 2019-11-14 03:50,1.30, 2019-11-14 04:00,350.50, 2019-11-14 04:10,353.80, 2019-11-14 04:20,354.30, 2019-11-14 04:30,359.60, 2019-11-14 04:40,358.70, 2019-11-14 04:50,358.70, 2019-11-14 05:00,358.70, 2019-11-14 05:10,358.80, 2019-11-14 05:20,359.60, 2019-11-14 05:30,356.50, 2019-11-14 05:40,355.20, 2019-11-14 05:50,351.30, 2019-11-14 06:00,350.90, 2019-11-14 06:10,351.20, 2019-11-14 06:20,349.00, 2019-11-14 06:30,349.00, 2019-11-14 06:40,347.50, 2019-11-14 06:50,349.30, 2019-11-14 07:00,229.70, 2019-11-14 07:10,227.10, 2019-11-14 07:20,222.10, 2019-11-14 07:30,222.10, 2019-11-14 07:40,44.00, 2019-11-14 07:50,1.30, 2019-11-14 08:00,1.30, 2019-11-14 08:10,359.60, 2019-11-14 08:20,355.40, 2019-11-14 08:30,359.60, 2019-11-14 08:40,359.60, 2019-11-14 08:50,3.30, 2019-11-14 09:00,3.40, 2019-11-14 09:10,359.70, 2019-11-14 09:20,8.30, 2019-11-14 09:30,36.00, 2019-11-14 09:40,359.70, 2019-11-14 09:50,35.10, 2019-11-14 10:00,359.70, 2019-11-14 10:10,355.20, 2019-11-14 10:20,1.40, 2019-11-14 10:30,1.30, 2019-11-14 10:40,1.30, 2019-11-14 10:50,1.30, 2019-11-14 11:00,359.70, 2019-11-14 11:10,12.60, 2019-11-14 11:20,357.60, 2019-11-14 11:30,36.20, 2019-11-14 11:40,18.60, 2019-11-14 11:50,31.70, 2019-11-14 12:00,17.40, 2019-11-14 12:10,1.30, 2019-11-14 12:20,22.10, 2019-11-14 12:30,35.00, 2019-11-14 12:40,25.30, 2019-11-14 12:50,1.30, 2019-11-14 13:00,52.80, 2019-11-14 13:10,46.30, 2019-11-14 13:20,23.20, 2019-11-14 13:30,13.90, 2019-11-14 13:40,17.00, 2019-11-14 13:50,32.70, 2019-11-14 14:00,58.10, 2019-11-14 14:10,17.20, 2019-11-14 14:20,40.00, 2019-11-14 14:30,1.30, 2019-11-14 14:40,359.80, 2019-11-14 14:50,20.80, 2019-11-14 15:00,356.10, 2019-11-14 15:10,354.10, 2019-11-14 15:20,355.30, 2019-11-14 15:30,5.40, 2019-11-14 15:40,5.10, 2019-11-14 15:50,4.30, 2019-11-14 16:00,4.20, 2019-11-14 16:10,4.20, 2019-11-14 16:20,4.00, 2019-11-14 16:30,2.30, 2019-11-14 16:40,2.30, 2019-11-14 16:50,5.20, 2019-11-14 17:00,5.20, 2019-11-14 17:10,5.20, 2019-11-14 17:20,5.20, 2019-11-14 17:30,5.20, 2019-11-14 17:40,5.20, 2019-11-14 17:50,5.20, 2019-11-14 18:00,5.20, 2019-11-14 18:10,0.80, 2019-11-14 18:20,345.90, 2019-11-14 18:30,343.80, 2019-11-14 18:40,343.40, 2019-11-14 18:50,343.60, 2019-11-14 19:00,343.40, 2019-11-14 19:10,343.30, 2019-11-14 19:20,343.30, 2019-11-14 19:30,335.40, 2019-11-14 19:40,335.30, 2019-11-14 19:50,335.80, 2019-11-14 20:00,335.50, 2019-11-14 20:10,333.20, 2019-11-14 20:20,330.40, 2019-11-14 20:30,330.40, 2019-11-14 20:40,330.50, 2019-11-14 20:50,330.40, 2019-11-14 21:00,189.40, 2019-11-14 21:10,153.90, 2019-11-14 21:20,175.80, 2019-11-14 21:30,176.40, 2019-11-14 21:40,174.30, 2019-11-14 21:50,174.20, 2019-11-14 22:00,4.40, 2019-11-14 22:10,349.10, 2019-11-14 22:20,348.40, 2019-11-14 22:30,348.30, 2019-11-14 22:40,347.10, 2019-11-14 22:50,204.10, 2019-11-14 23:00,197.40, 2019-11-14 23:10,200.10, 2019-11-14 23:20,200.00, 2019-11-14 23:30,199.90, 2019-11-14 23:40,139.40, 2019-11-14 23:50,139.00, 2019-11-15 00:00,139.20, 2019-11-15 00:10,139.20, 2019-11-15 00:20,139.20, 2019-11-15 00:30,139.20, 2019-11-15 00:40,139.20, 2019-11-15 00:50,139.20, 2019-11-15 01:00,359.70, 2019-11-15 01:10,356.30, 2019-11-15 01:20,354.50, 2019-11-15 01:30,343.40, 2019-11-15 01:40,349.00, 2019-11-15 01:50,349.20, 2019-11-15 02:00,349.90, 2019-11-15 02:10,350.00, 2019-11-15 02:20,4.20, 2019-11-15 02:30,359.30, 2019-11-15 02:40,355.60, 2019-11-15 02:50,1.30, 2019-11-15 03:00,1.30, 2019-11-15 03:10,1.30, 2019-11-15 03:20,358.00, 2019-11-15 03:30,354.30, 2019-11-15 03:40,359.70, 2019-11-15 03:50,357.50, 2019-11-15 04:00,357.90, 2019-11-15 04:10,358.10, 2019-11-15 04:20,358.60, 2019-11-15 04:30,10.60, 2019-11-15 04:40,347.60, 2019-11-15 04:50,348.80, 2019-11-15 05:00,349.70, 2019-11-15 05:10,349.90, 2019-11-15 05:20,3.30, 2019-11-15 05:30,2.90, 2019-11-15 05:40,359.70, 2019-11-15 05:50,2.60, 2019-11-15 06:00,1.30, 2019-11-15 06:10,359.60, 2019-11-15 06:20,7.10, 2019-11-15 06:30,349.20, 2019-11-15 06:40,352.00, 2019-11-15 06:50,357.40, 2019-11-15 07:00,1.30, 2019-11-15 07:10,8.70, 2019-11-15 07:20,9.00, 2019-11-15 07:30,6.70, 2019-11-15 07:40,6.20, 2019-11-15 07:50,355.70, 2019-11-15 08:00,352.90, 2019-11-15 08:10,347.90, 2019-11-15 08:20,356.80, 2019-11-15 08:30,359.70, 2019-11-15 08:40,359.70, 2019-11-15 08:50,2.60, 2019-11-15 09:00,10.00, 2019-11-15 09:10,345.80, 2019-11-15 09:20,3.60, 2019-11-15 09:30,359.70, 2019-11-15 09:40,359.70, 2019-11-15 09:50,9.60, 2019-11-15 10:00,12.90, 2019-11-15 10:10,359.60, 2019-11-15 10:20,344.20, 2019-11-15 10:30,46.80, 2019-11-15 10:40,27.40, 2019-11-15 10:50,66.30, 2019-11-15 11:00,80.80, 2019-11-15 11:10,54.60, 2019-11-15 11:20,44.00, 2019-11-15 11:30,71.80, 2019-11-15 11:40,43.00, 2019-11-15 11:50,79.90, 2019-11-15 12:00,53.70, 2019-11-15 12:10,58.00, 2019-11-15 12:20,31.60, 2019-11-15 12:30,68.50, 2019-11-15 12:40,68.30, 2019-11-15 12:50,50.20, 2019-11-15 13:00,62.80, 2019-11-15 13:10,34.50, 2019-11-15 13:20,69.70, 2019-11-15 13:30,63.20, 2019-11-15 13:40,118.80, 2019-11-15 13:50,45.40, 2019-11-15 14:00,63.20, 2019-11-15 14:10,59.60, 2019-11-15 14:20,56.10, 2019-11-15 14:30,34.80, 2019-11-15 14:40,53.20, 2019-11-15 14:50,61.50, 2019-11-15 15:00,43.50, 2019-11-15 15:10,57.90, 2019-11-15 15:20,56.50, 2019-11-15 15:30,65.70, 2019-11-15 15:40,119.30, 2019-11-15 15:50,72.80, 2019-11-15 16:00,68.70, 2019-11-15 16:10,50.60, 2019-11-15 16:20,58.90, 2019-11-15 16:30,54.50, 2019-11-15 16:40,54.60, 2019-11-15 16:50,54.50, 2019-11-15 17:00,54.40, 2019-11-15 17:10,54.40, 2019-11-15 17:20,54.40, 2019-11-15 17:30,358.70, 2019-11-15 17:40,353.30, 2019-11-15 17:50,347.70, 2019-11-15 18:00,346.90, 2019-11-15 18:10,343.80, 2019-11-15 18:20,349.00, 2019-11-15 18:30,347.70, 2019-11-15 18:40,347.70, 2019-11-15 18:50,346.50, 2019-11-15 19:00,291.90, 2019-11-15 19:10,333.80, 2019-11-15 19:20,328.30, 2019-11-15 19:30,346.20, 2019-11-15 19:40,346.10, 2019-11-15 19:50,344.60, 2019-11-15 20:00,344.60, 2019-11-15 20:10,344.90, 2019-11-15 20:20,345.00, 2019-11-15 20:30,344.90, 2019-11-15 20:40,344.90, 2019-11-15 20:50,344.90, 2019-11-15 21:00,346.20, 2019-11-15 21:10,346.00, 2019-11-15 21:20,346.10, 2019-11-15 21:30,346.50, 2019-11-15 21:40,340.80, 2019-11-15 21:50,340.90, 2019-11-15 22:00,339.50, 2019-11-15 22:10,339.40, 2019-11-15 22:20,341.00, 2019-11-15 22:30,341.00, 2019-11-15 22:40,339.70, 2019-11-15 22:50,339.80, 2019-11-15 23:00,339.70, 2019-11-15 23:10,339.70, 2019-11-15 23:20,339.70, 2019-11-15 23:30,339.70, 2019-11-15 23:40,339.70, 2019-11-15 23:50,339.70, 2019-11-16 00:00,336.90, 2019-11-16 00:10,337.10, 2019-11-16 00:20,337.10, 2019-11-16 00:30,337.10, 2019-11-16 00:40,336.50, 2019-11-16 00:50,336.30, 2019-11-16 01:00,336.30, 2019-11-16 01:10,324.70, 2019-11-16 01:20,324.90, 2019-11-16 01:30,326.50, 2019-11-16 01:40,326.40, 2019-11-16 01:50,326.50, 2019-11-16 02:00,326.50, 2019-11-16 02:10,326.50, 2019-11-16 02:20,326.40, 2019-11-16 02:30,326.40, 2019-11-16 02:40,326.40, 2019-11-16 02:50,326.50, 2019-11-16 03:00,326.40, 2019-11-16 03:10,326.40, 2019-11-16 03:20,326.40, 2019-11-16 03:30,326.40, 2019-11-16 03:40,326.40, 2019-11-16 03:50,326.40, 2019-11-16 04:00,326.40, 2019-11-16 04:10,326.40, 2019-11-16 04:20,326.40, 2019-11-16 04:30,326.40, 2019-11-16 04:40,326.40, 2019-11-16 04:50,326.40, 2019-11-16 05:00,326.40, 2019-11-16 05:10,356.80, 2019-11-16 05:20,346.90, 2019-11-16 05:30,3.40, 2019-11-16 05:40,359.30, 2019-11-16 05:50,357.80, 2019-11-16 06:00,25.00, 2019-11-16 06:10,1.30, 2019-11-16 06:20,17.50, 2019-11-16 06:30,39.60, 2019-11-16 06:40,19.60, 2019-11-16 06:50,14.20, 2019-11-16 07:00,14.20, 2019-11-16 07:10,14.20, 2019-11-16 07:20,14.20, 2019-11-16 07:30,13.70, 2019-11-16 07:40,13.40, 2019-11-16 07:50,13.10, 2019-11-16 08:00,12.50, 2019-11-16 08:10,346.20, 2019-11-16 08:20,346.90, 2019-11-16 08:30,346.90, 2019-11-16 08:40,345.70, 2019-11-16 08:50,8.30, 2019-11-16 09:00,9.10, 2019-11-16 09:10,356.30, 2019-11-16 09:20,1.30, 2019-11-16 09:30,5.70, 2019-11-16 09:40,359.70, 2019-11-16 09:50,359.80, 2019-11-16 10:00,1.30, 2019-11-16 10:10,356.30, 2019-11-16 10:20,1.30, 2019-11-16 10:30,1.30, 2019-11-16 10:40,359.70, 2019-11-16 10:50,42.40, 2019-11-16 11:00,46.20, 2019-11-16 11:10,40.40, 2019-11-16 11:20,57.90, 2019-11-16 11:30,44.40, 2019-11-16 11:40,66.20, 2019-11-16 11:50,65.60, 2019-11-16 12:00,44.80, 2019-11-16 12:10,63.60, 2019-11-16 12:20,56.50, 2019-11-16 12:30,63.50, 2019-11-16 12:40,57.00, 2019-11-16 12:50,55.10, 2019-11-16 13:00,53.90, 2019-11-16 13:10,47.70, 2019-11-16 13:20,44.90, 2019-11-16 13:30,42.80, 2019-11-16 13:40,41.80, 2019-11-16 13:50,66.70, 2019-11-16 14:00,42.00, 2019-11-16 14:10,45.20, 2019-11-16 14:20,59.50, 2019-11-16 14:30,40.70, 2019-11-16 14:40,32.20, 2019-11-16 14:50,40.00, 2019-11-16 15:00,35.60, 2019-11-16 15:10,19.50, 2019-11-16 15:20,4.50, 2019-11-16 15:30,1.30, 2019-11-16 15:40,2.00, 2019-11-16 15:50,13.10, 2019-11-16 16:00,18.60, 2019-11-16 16:10,18.50, 2019-11-16 16:20,18.30, 2019-11-16 16:30,1.90, 2019-11-16 16:40,2.20, 2019-11-16 16:50,2.20, 2019-11-16 17:00,2.30, 2019-11-16 17:10,2.20, 2019-11-16 17:20,2.20, 2019-11-16 17:30,1.30, 2019-11-16 17:40,1.30, 2019-11-16 17:50,1.40, 2019-11-16 18:00,1.30, 2019-11-16 18:10,1.30, 2019-11-16 18:20,1.30, 2019-11-16 18:30,1.30, 2019-11-16 18:40,1.30, 2019-11-16 18:50,1.30, 2019-11-16 19:00,1.30, 2019-11-16 19:10,1.30, 2019-11-16 19:20,1.30, 2019-11-16 19:30,1.30, 2019-11-16 19:40,1.30, 2019-11-16 19:50,1.30, 2019-11-16 20:00,1.30, 2019-11-16 20:10,1.30, 2019-11-16 20:20,1.30, 2019-11-16 20:30,1.30, 2019-11-16 20:40,1.20, 2019-11-16 20:50,359.80, 2019-11-16 21:00,345.20, 2019-11-16 21:10,359.70, 2019-11-16 21:20,355.50, 2019-11-16 21:30,350.80, 2019-11-16 21:40,2.40, 2019-11-16 21:50,346.40, 2019-11-16 22:00,359.70, 2019-11-16 22:10,1.30, 2019-11-16 22:20,1.60, 2019-11-16 22:30,2.60, 2019-11-16 22:40,1.30, 2019-11-16 22:50,3.10, 2019-11-16 23:00,354.60, 2019-11-16 23:10,1.60, 2019-11-16 23:20,3.70, 2019-11-16 23:30,355.20, 2019-11-16 23:40,5.10, 2019-11-16 23:50,359.80, 2019-11-17 00:00,356.00, 2019-11-17 00:10,2.50, 2019-11-17 00:20,27.20, 2019-11-17 00:30,357.30, 2019-11-17 00:40,1.30, 2019-11-17 00:50,356.20, 2019-11-17 01:00,359.70, 2019-11-17 01:10,14.70, 2019-11-17 01:20,3.10, 2019-11-17 01:30,1.30, 2019-11-17 01:40,358.70, 2019-11-17 01:50,340.70, 2019-11-17 02:00,344.40, 2019-11-17 02:10,359.70, 2019-11-17 02:20,1.30, 2019-11-17 02:30,359.70, 2019-11-17 02:40,359.70, 2019-11-17 02:50,351.60, 2019-11-17 03:00,359.70, 2019-11-17 03:10,346.90, 2019-11-17 03:20,344.90, 2019-11-17 03:30,340.80, 2019-11-17 03:40,340.50, 2019-11-17 03:50,340.40, 2019-11-17 04:00,340.50, 2019-11-17 04:10,340.50, 2019-11-17 04:20,340.50, 2019-11-17 04:30,340.30, 2019-11-17 04:40,340.20, 2019-11-17 04:50,359.80, 2019-11-17 05:00,20.70, 2019-11-17 05:10,346.60, 2019-11-17 05:20,332.30, 2019-11-17 05:30,1.30, 2019-11-17 05:40,1.30, 2019-11-17 05:50,13.50, 2019-11-17 06:00,1.30, 2019-11-17 06:10,7.10, 2019-11-17 06:20,352.80, 2019-11-17 06:30,13.30, 2019-11-17 06:40,6.50, 2019-11-17 06:50,329.70, 2019-11-17 07:00,1.30, 2019-11-17 07:10,1.30, 2019-11-17 07:20,341.80, 2019-11-17 07:30,1.30, 2019-11-17 07:40,359.70, 2019-11-17 07:50,1.40, 2019-11-17 08:00,2.30, 2019-11-17 08:10,12.70, 2019-11-17 08:20,2.80, 2019-11-17 08:30,4.90, 2019-11-17 08:40,4.80, 2019-11-17 08:50,338.00, 2019-11-17 09:00,5.50, 2019-11-17 09:10,345.10, 2019-11-17 09:20,8.40, 2019-11-17 09:30,359.80, 2019-11-17 09:40,359.80, 2019-11-17 09:50,10.80, 2019-11-17 10:00,1.30, 2019-11-17 10:10,5.50, 2019-11-17 10:20,346.00, 2019-11-17 10:30,359.80, 2019-11-17 10:40,1.30, 2019-11-17 10:50,44.50, 2019-11-17 11:00,8.80, 2019-11-17 11:10,1.30, 2019-11-17 11:20,53.50, 2019-11-17 11:30,58.50, 2019-11-17 11:40,44.60, 2019-11-17 11:50,35.60, 2019-11-17 12:00,83.60, 2019-11-17 12:10,37.20, 2019-11-17 12:20,48.60, 2019-11-17 12:30,66.50, 2019-11-17 12:40,39.90, 2019-11-17 12:50,63.80, 2019-11-17 13:00,45.30, 2019-11-17 13:10,75.00, 2019-11-17 13:20,114.30, 2019-11-17 13:30,40.10, 2019-11-17 13:40,46.70, 2019-11-17 13:50,63.70, 2019-11-17 14:00,73.40, 2019-11-17 14:10,63.00, 2019-11-17 14:20,58.20, 2019-11-17 14:30,56.30, 2019-11-17 14:40,61.10, 2019-11-17 14:50,27.30, 2019-11-17 15:00,60.20, 2019-11-17 15:10,72.30, 2019-11-17 15:20,67.60, 2019-11-17 15:30,57.50, 2019-11-17 15:40,56.40, 2019-11-17 15:50,69.20, 2019-11-17 16:00,64.40, 2019-11-17 16:10,63.90, 2019-11-17 16:20,48.50, 2019-11-17 16:30,54.20, 2019-11-17 16:40,57.50, 2019-11-17 16:50,38.20, 2019-11-17 17:00,62.60, 2019-11-17 17:10,62.30, 2019-11-17 17:20,6.10, 2019-11-17 17:30,7.20, 2019-11-17 17:40,3.90, 2019-11-17 17:50,359.80, 2019-11-17 18:00,36.80, 2019-11-17 18:10,37.70, 2019-11-17 18:20,47.60, 2019-11-17 18:30,55.50, 2019-11-17 18:40,342.40, 2019-11-17 18:50,284.40, 2019-11-17 19:00,345.90, 2019-11-17 19:10,327.90, 2019-11-17 19:20,346.90, 2019-11-17 19:30,359.50, 2019-11-17 19:40,352.40, 2019-11-17 19:50,27.30, 2019-11-17 20:00,16.50, 2019-11-17 20:10,356.70, 2019-11-17 20:20,341.80, 2019-11-17 20:30,29.80, 2019-11-17 20:40,359.80, 2019-11-17 20:50,36.10, 2019-11-17 21:00,9.20, 2019-11-17 21:10,6.80, 2019-11-17 21:20,353.60, 2019-11-17 21:30,335.70, 2019-11-17 21:40,317.90, 2019-11-17 21:50,322.70, 2019-11-17 22:00,322.30, 2019-11-17 22:10,335.10, 2019-11-17 22:20,313.00, 2019-11-17 22:30,278.00, 2019-11-17 22:40,277.10, 2019-11-17 22:50,352.90, 2019-11-17 23:00,348.50, 2019-11-17 23:10,334.70, 2019-11-17 23:20,222.80, 2019-11-17 23:30,342.30, 2019-11-17 23:40,284.70, 2019-11-17 23:50,350.60, 2019-11-18 00:00,348.40, 2019-11-18 00:10,359.80, 2019-11-18 00:20,1.30, 2019-11-18 00:30,359.70, 2019-11-18 00:40,35.30, 2019-11-18 00:50,357.40, 2019-11-18 01:00,347.80, 2019-11-18 01:10,41.10, 2019-11-18 01:20,227.30, 2019-11-18 01:30,21.30, 2019-11-18 01:40,357.10, 2019-11-18 01:50,359.70, 2019-11-18 02:00,359.70, 2019-11-18 02:10,6.70, 2019-11-18 02:20,1.70, 2019-11-18 02:30,4.30, 2019-11-18 02:40,40.90, 2019-11-18 02:50,33.90, 2019-11-18 03:00,1.30, 2019-11-18 03:10,1.30, 2019-11-18 03:20,1.30, 2019-11-18 03:30,46.60, 2019-11-18 03:40,359.10, 2019-11-18 03:50,5.90, 2019-11-18 04:00,1.70, 2019-11-18 04:10,357.30, 2019-11-18 04:20,2.40, 2019-11-18 04:30,1.30, 2019-11-18 04:40,1.40, 2019-11-18 04:50,4.90, 2019-11-18 05:00,1.30, 2019-11-18 05:10,357.30, 2019-11-18 05:20,357.20, 2019-11-18 05:30,356.80, 2019-11-18 05:40,349.00, 2019-11-18 05:50,344.40, 2019-11-18 06:00,346.20, 2019-11-18 06:10,346.50, 2019-11-18 06:20,6.00, 2019-11-18 06:30,359.60, 2019-11-18 06:40,349.70, 2019-11-18 06:50,356.20, 2019-11-18 07:00,350.20, 2019-11-18 07:10,359.70, 2019-11-18 07:20,359.70, 2019-11-18 07:30,348.90, 2019-11-18 07:40,359.70, 2019-11-18 07:50,357.60, 2019-11-18 08:00,351.80, 2019-11-18 08:10,359.70, 2019-11-18 08:20,2.20, 2019-11-18 08:30,6.90, 2019-11-18 08:40,359.70, 2019-11-18 08:50,6.40, 2019-11-18 09:00,10.20, 2019-11-18 09:10,1.30, 2019-11-18 09:20,343.40, 2019-11-18 09:30,8.10, 2019-11-18 09:40,1.30, 2019-11-18 09:50,1.30, 2019-11-18 10:00,8.40, 2019-11-18 10:10,35.00, 2019-11-18 10:20,44.10, 2019-11-18 10:30,30.10, 2019-11-18 10:40,11.70, 2019-11-18 10:50,39.20, 2019-11-18 11:00,58.10, 2019-11-18 11:10,56.00, 2019-11-18 11:20,19.10, 2019-11-18 11:30,1.20, 2019-11-18 11:40,58.60, 2019-11-18 11:50,53.10, 2019-11-18 12:00,42.10, 2019-11-18 12:10,61.40, 2019-11-18 12:20,43.00, 2019-11-18 12:30,48.00, 2019-11-18 12:40,77.30, 2019-11-18 12:50,53.80, 2019-11-18 13:00,48.10, 2019-11-18 13:10,68.40, 2019-11-18 13:20,76.60, 2019-11-18 13:30,46.10, 2019-11-18 13:40,129.30, 2019-11-18 13:50,60.70, 2019-11-18 14:00,53.20, 2019-11-18 14:10,49.70, 2019-11-18 14:20,128.20, 2019-11-18 14:30,113.00, 2019-11-18 14:40,139.50, 2019-11-18 14:50,125.30, 2019-11-18 15:00,46.20, 2019-11-18 15:10,103.00, 2019-11-18 15:20,48.70, 2019-11-18 15:30,116.10, 2019-11-18 15:40,116.20, 2019-11-18 15:50,115.40, 2019-11-18 16:00,115.90, 2019-11-18 16:10,115.80, 2019-11-18 16:20,116.70, 2019-11-18 16:30,117.70, 2019-11-18 16:40,117.70, 2019-11-18 16:50,117.70, 2019-11-18 17:00,116.00, 2019-11-18 17:10,115.90, 2019-11-18 17:20,115.90, 2019-11-18 17:30,116.00, 2019-11-18 17:40,116.00, 2019-11-18 17:50,116.00, 2019-11-18 18:00,116.00, 2019-11-18 18:10,116.00, 2019-11-18 18:20,116.00, 2019-11-18 18:30,116.00, 2019-11-18 18:40,116.00, 2019-11-18 18:50,116.00, 2019-11-18 19:00,116.00, 2019-11-18 19:10,116.00, 2019-11-18 19:20,116.00, 2019-11-18 19:30,116.00, 2019-11-18 19:40,116.00, 2019-11-18 19:50,116.00, 2019-11-18 20:00,116.10, 2019-11-18 20:10,116.00, 2019-11-18 20:20,115.90, 2019-11-18 20:30,115.90, 2019-11-18 20:40,115.90, 2019-11-18 20:50,115.80, 2019-11-18 21:00,115.80, 2019-11-18 21:10,115.80, 2019-11-18 21:20,0.60, 2019-11-18 21:30,0.60, 2019-11-18 21:40,0.60, 2019-11-18 21:50,0.60, 2019-11-18 22:00,0.70, 2019-11-18 22:10,340.50, 2019-11-18 22:20,350.50, 2019-11-18 22:30,351.00, 2019-11-18 22:40,350.80, 2019-11-18 22:50,342.30, 2019-11-18 23:00,342.10, 2019-11-18 23:10,344.20, 2019-11-18 23:20,344.40, 2019-11-18 23:30,344.30, 2019-11-18 23:40,340.30, 2019-11-18 23:50,340.30, 2019-11-19 00:00,340.40, 2019-11-19 00:10,340.30, 2019-11-19 00:20,340.30, 2019-11-19 00:30,340.20, 2019-11-19 00:40,340.20, 2019-11-19 00:50,340.20, 2019-11-19 01:00,340.70, 2019-11-19 01:10,234.50, 2019-11-19 01:20,236.90, 2019-11-19 01:30,236.40, 2019-11-19 01:40,236.80, 2019-11-19 01:50,236.90, 2019-11-19 02:00,237.00, 2019-11-19 02:10,291.00, 2019-11-19 02:20,4.80, 2019-11-19 02:30,359.70, 2019-11-19 02:40,1.70, 2019-11-19 02:50,359.70, 2019-11-19 03:00,359.80, 2019-11-19 03:10,357.10, 2019-11-19 03:20,359.70, 2019-11-19 03:30,4.90, 2019-11-19 03:40,7.30, 2019-11-19 03:50,336.00, 2019-11-19 04:00,1.30, 2019-11-19 04:10,6.40, 2019-11-19 04:20,1.30, 2019-11-19 04:30,3.60, 2019-11-19 04:40,4.50, 2019-11-19 04:50,4.50, 2019-11-19 05:00,4.00, 2019-11-19 05:10,342.60, 2019-11-19 05:20,12.90, 2019-11-19 05:30,2.50, 2019-11-19 05:40,4.10, 2019-11-19 05:50,1.30, 2019-11-19 06:00,2.70, 2019-11-19 06:10,359.70, 2019-11-19 06:20,357.10, 2019-11-19 06:30,336.90, 2019-11-19 06:40,344.00, 2019-11-19 06:50,8.80, 2019-11-19 07:00,3.20, 2019-11-19 07:10,1.30, 2019-11-19 07:20,1.30, 2019-11-19 07:30,1.30, 2019-11-19 07:40,3.90, 2019-11-19 07:50,43.10, 2019-11-19 08:00,57.20, 2019-11-19 08:10,3.40, 2019-11-19 08:20,5.30, 2019-11-19 08:30,359.70, 2019-11-19 08:40,1.30, 2019-11-19 08:50,10.20, 2019-11-19 09:00,4.40, 2019-11-19 09:10,46.80, 2019-11-19 09:20,19.70, 2019-11-19 09:30,30.40, 2019-11-19 09:40,0.00, 2019-11-19 09:50,1.30, 2019-11-19 10:00,343.40, 2019-11-19 10:10,350.40, 2019-11-19 10:20,356.00, 2019-11-19 10:30,1.90, 2019-11-19 10:40,4.80, 2019-11-19 10:50,1.30, 2019-11-19 11:00,10.40, 2019-11-19 11:10,359.80, 2019-11-19 11:20,8.50, 2019-11-19 11:30,1.30, 2019-11-19 11:40,359.80, 2019-11-19 11:50,4.70, 2019-11-19 12:00,12.90, 2019-11-19 12:10,348.50, 2019-11-19 12:20,4.80, 2019-11-19 12:30,1.50, 2019-11-19 12:40,359.80, 2019-11-19 12:50,359.80, 2019-11-19 13:00,359.80, 2019-11-19 13:10,138.00, 2019-11-19 13:20,70.70, 2019-11-19 13:30,359.80, 2019-11-19 13:40,357.10, 2019-11-19 13:50,1.30, 2019-11-19 14:00,6.80, 2019-11-19 14:10,1.30, 2019-11-19 14:20,34.10, 2019-11-19 14:30,9.10, 2019-11-19 14:40,1.30, 2019-11-19 14:50,1.90, 2019-11-19 15:00,359.80, 2019-11-19 15:10,45.90, 2019-11-19 15:20,41.90, 2019-11-19 15:30,75.90, 2019-11-19 15:40,51.20, 2019-11-19 15:50,69.10, 2019-11-19 16:00,64.30, 2019-11-19 16:10,359.80, 2019-11-19 16:20,1.30, 2019-11-19 16:30,359.90, 2019-11-19 16:40,359.80, 2019-11-19 16:50,359.80, 2019-11-19 17:00,359.80, 2019-11-19 17:10,4.40, 2019-11-19 17:20,2.70, 2019-11-19 17:30,2.50, 2019-11-19 17:40,352.90, 2019-11-19 17:50,1.50, 2019-11-19 18:00,16.70, 2019-11-19 18:10,1.30, 2019-11-19 18:20,33.30, 2019-11-19 18:30,25.50, 2019-11-19 18:40,15.50, 2019-11-19 18:50,30.50, 2019-11-19 19:00,30.50, 2019-11-19 19:10,33.20, 2019-11-19 19:20,1.30, 2019-11-19 19:30,15.70, 2019-11-19 19:40,3.20, 2019-11-19 19:50,11.60, 2019-11-19 20:00,22.50, 2019-11-19 20:10,39.80, 2019-11-19 20:20,1.40, 2019-11-19 20:30,33.70, 2019-11-19 20:40,29.90, 2019-11-19 20:50,1.30, 2019-11-19 21:00,1.30, 2019-11-19 21:10,35.10, 2019-11-19 21:20,30.30, 2019-11-19 21:30,52.40, 2019-11-19 21:40,38.30, 2019-11-19 21:50,3.70, 2019-11-19 22:00,25.70, 2019-11-19 22:10,16.30, 2019-11-19 22:20,357.10, 2019-11-19 22:30,354.50, 2019-11-19 22:40,1.30, 2019-11-19 22:50,67.60, 2019-11-19 23:00,38.40, 2019-11-19 23:10,31.50, 2019-11-19 23:20,351.60, 2019-11-19 23:30,1.30, 2019-11-19 23:40,359.60, 2019-11-19 23:50,1.30, 2019-11-20 00:00,1.30, 2019-11-20 00:10,359.80, 2019-11-20 00:20,24.90, 2019-11-20 00:30,357.00, 2019-11-20 00:40,359.40, 2019-11-20 00:50,7.00, 2019-11-20 01:00,353.20, 2019-11-20 01:10,8.60, 2019-11-20 01:20,172.10, 2019-11-20 01:30,4.10, 2019-11-20 01:40,4.90, 2019-11-20 01:50,33.30, 2019-11-20 02:00,118.50, 2019-11-20 02:10,155.70, 2019-11-20 02:20,127.20, 2019-11-20 02:30,272.10, 2019-11-20 02:40,254.80, 2019-11-20 02:50,169.40, 2019-11-20 03:00,359.70, 2019-11-20 03:10,154.00, 2019-11-20 03:20,150.30, 2019-11-20 03:30,56.50, 2019-11-20 03:40,33.40, 2019-11-20 03:50,49.50, 2019-11-20 04:00,31.70, 2019-11-20 04:10,10.80, 2019-11-20 04:20,24.30, 2019-11-20 04:30,4.50, 2019-11-20 04:40,359.80, 2019-11-20 04:50,21.00, 2019-11-20 05:00,36.20, 2019-11-20 05:10,48.40, 2019-11-20 05:20,24.10, 2019-11-20 05:30,29.60, 2019-11-20 05:40,38.80, 2019-11-20 05:50,56.00, 2019-11-20 06:00,32.20, 2019-11-20 06:10,359.70, 2019-11-20 06:20,2.50, 2019-11-20 06:30,1.30, 2019-11-20 06:40,57.40, 2019-11-20 06:50,64.60, 2019-11-20 07:00,70.50, 2019-11-20 07:10,47.40, 2019-11-20 07:20,58.60, 2019-11-20 07:30,74.00, 2019-11-20 07:40,44.50, 2019-11-20 07:50,5.00, 2019-11-20 08:00,37.40, 2019-11-20 08:10,31.50, 2019-11-20 08:20,29.80, 2019-11-20 08:30,45.60, 2019-11-20 08:40,42.50, 2019-11-20 08:50,20.40, 2019-11-20 09:00,359.70, 2019-11-20 09:10,343.00, 2019-11-20 09:20,1.30, 2019-11-20 09:30,40.10, 2019-11-20 09:40,33.40, 2019-11-20 09:50,35.80, 2019-11-20 10:00,26.00, 2019-11-20 10:10,59.10, 2019-11-20 10:20,71.70, 2019-11-20 10:30,44.00, 2019-11-20 10:40,40.30, 2019-11-20 10:50,71.00, 2019-11-20 11:00,49.40, 2019-11-20 11:10,28.00, 2019-11-20 11:20,36.80, 2019-11-20 11:30,32.30, 2019-11-20 11:40,79.60, 2019-11-20 11:50,21.60, 2019-11-20 12:00,30.80, 2019-11-20 12:10,343.20, 2019-11-20 12:20,141.50, 2019-11-20 12:30,66.70, 2019-11-20 12:40,54.30, 2019-11-20 12:50,50.50, 2019-11-20 13:00,60.90, 2019-11-20 13:10,74.30, 2019-11-20 13:20,66.70, 2019-11-20 13:30,67.50, 2019-11-20 13:40,35.20, 2019-11-20 13:50,55.00, 2019-11-20 14:00,56.90, 2019-11-20 14:10,76.40, 2019-11-20 14:20,67.20, 2019-11-20 14:30,58.60, 2019-11-20 14:40,55.40, 2019-11-20 14:50,68.00, 2019-11-20 15:00,105.30, 2019-11-20 15:10,61.30, 2019-11-20 15:20,68.10, 2019-11-20 15:30,67.70, 2019-11-20 15:40,40.20, 2019-11-20 15:50,66.70, 2019-11-20 16:00,51.50, 2019-11-20 16:10,46.80, 2019-11-20 16:20,49.00, 2019-11-20 16:30,49.90, 2019-11-20 16:40,1.30, 2019-11-20 16:50,76.80, 2019-11-20 17:00,299.90, 2019-11-20 17:10,314.40, 2019-11-20 17:20,340.60, 2019-11-20 17:30,340.60, 2019-11-20 17:40,341.20, 2019-11-20 17:50,350.20, 2019-11-20 18:00,350.60, 2019-11-20 18:10,359.80, 2019-11-20 18:20,4.80, 2019-11-20 18:30,4.70, 2019-11-20 18:40,345.20, 2019-11-20 18:50,359.80, 2019-11-20 19:00,342.00, 2019-11-20 19:10,344.60, 2019-11-20 19:20,345.20, 2019-11-20 19:30,352.60, 2019-11-20 19:40,352.50, 2019-11-20 19:50,345.80, 2019-11-20 20:00,346.30, 2019-11-20 20:10,349.40, 2019-11-20 20:20,343.10, 2019-11-20 20:30,343.00, 2019-11-20 20:40,343.10, 2019-11-20 20:50,343.00, 2019-11-20 21:00,343.00, 2019-11-20 21:10,343.10, 2019-11-20 21:20,343.00, 2019-11-20 21:30,343.00, 2019-11-20 21:40,343.40, 2019-11-20 21:50,343.00, 2019-11-20 22:00,343.00, 2019-11-20 22:10,343.10, 2019-11-20 22:20,343.10, 2019-11-20 22:30,343.10, 2019-11-20 22:40,343.20, 2019-11-20 22:50,343.10, 2019-11-20 23:00,343.10, 2019-11-20 23:10,343.10, 2019-11-20 23:20,343.00, 2019-11-20 23:30,343.10, 2019-11-20 23:40,343.10, 2019-11-20 23:50,343.00, 2019-11-21 00:00,343.10, 2019-11-21 00:10,343.10, 2019-11-21 00:20,343.10, 2019-11-21 00:30,343.10, 2019-11-21 00:40,343.20, 2019-11-21 00:50,343.50, 2019-11-21 01:00,343.60, 2019-11-21 01:10,343.60, 2019-11-21 01:20,343.30, 2019-11-21 01:30,343.30, 2019-11-21 01:40,343.30, 2019-11-21 01:50,343.30, 2019-11-21 02:00,343.30, 2019-11-21 02:10,343.30, 2019-11-21 02:20,343.60, 2019-11-21 02:30,343.40, 2019-11-21 02:40,337.60, 2019-11-21 02:50,337.50, 2019-11-21 03:00,337.10, 2019-11-21 03:10,337.10, 2019-11-21 03:20,337.10, 2019-11-21 03:30,337.10, 2019-11-21 03:40,337.10, 2019-11-21 03:50,337.20, 2019-11-21 04:00,337.10, 2019-11-21 04:10,337.20, 2019-11-21 04:20,336.70, 2019-11-21 04:30,336.70, 2019-11-21 04:40,336.80, 2019-11-21 04:50,336.80, 2019-11-21 05:00,336.70, 2019-11-21 05:10,278.70, 2019-11-21 05:20,278.80, 2019-11-21 05:30,278.80, 2019-11-21 05:40,278.90, 2019-11-21 05:50,278.80, 2019-11-21 06:00,279.00, 2019-11-21 06:10,278.90, 2019-11-21 06:20,278.70, 2019-11-21 06:30,278.80, 2019-11-21 06:40,119.70, 2019-11-21 06:50,2.50, 2019-11-21 07:00,16.20, 2019-11-21 07:10,249.40, 2019-11-21 07:20,358.20, 2019-11-21 07:30,359.60, 2019-11-21 07:40,359.80, 2019-11-21 07:50,359.70, 2019-11-21 08:00,359.70, 2019-11-21 08:10,359.70, 2019-11-21 08:20,207.00, 2019-11-21 08:30,207.00, 2019-11-21 08:40,207.00, 2019-11-21 08:50,207.00, 2019-11-21 09:00,206.80, 2019-11-21 09:10,210.20, 2019-11-21 09:20,209.50, 2019-11-21 09:30,209.10, 2019-11-21 09:40,166.40, 2019-11-21 09:50,161.30, 2019-11-21 10:00,161.30, 2019-11-21 10:10,162.40, 2019-11-21 10:20,59.10, 2019-11-21 10:30,60.60, 2019-11-21 10:40,345.40, 2019-11-21 10:50,345.70, 2019-11-21 11:00,18.70, 2019-11-21 11:10,64.60, 2019-11-21 11:20,64.00, 2019-11-21 11:30,58.30, 2019-11-21 11:40,34.90, 2019-11-21 11:50,52.60, 2019-11-21 12:00,32.20, 2019-11-21 12:10,55.70, 2019-11-21 12:20,45.30, 2019-11-21 12:30,45.80, 2019-11-21 12:40,50.30, 2019-11-21 12:50,23.90, 2019-11-21 13:00,23.80, 2019-11-21 13:10,23.90, 2019-11-21 13:20,21.30, 2019-11-21 13:30,21.00, 2019-11-21 13:40,20.80, 2019-11-21 13:50,20.50, 2019-11-21 14:00,213.70, 2019-11-21 14:10,196.10, 2019-11-21 14:20,193.80, 2019-11-21 14:30,221.80, 2019-11-21 14:40,209.00, 2019-11-21 14:50,244.90, 2019-11-21 15:00,213.10, 2019-11-21 15:10,218.10, 2019-11-21 15:20,211.80, 2019-11-21 15:30,203.40, 2019-11-21 15:40,204.10, 2019-11-21 15:50,170.00, 2019-11-21 16:00,213.50, 2019-11-21 16:10,239.80, 2019-11-21 16:20,247.40, 2019-11-21 16:30,214.90, 2019-11-21 16:40,215.50, 2019-11-21 16:50,216.20, 2019-11-21 17:00,199.10, 2019-11-21 17:10,194.90, 2019-11-21 17:20,194.20, 2019-11-21 17:30,220.50, 2019-11-21 17:40,211.20, 2019-11-21 17:50,249.70, 2019-11-21 18:00,213.10, 2019-11-21 18:10,359.80, 2019-11-21 18:20,359.80, 2019-11-21 18:30,2.20, 2019-11-21 18:40,281.00, 2019-11-21 18:50,228.80, 2019-11-21 19:00,230.80, 2019-11-21 19:10,339.50, 2019-11-21 19:20,353.50, 2019-11-21 19:30,353.60, 2019-11-21 19:40,352.40, 2019-11-21 19:50,349.90, 2019-11-21 20:00,347.20, 2019-11-21 20:10,353.60, 2019-11-21 20:20,353.50, 2019-11-21 20:30,353.60, 2019-11-21 20:40,353.50, 2019-11-21 20:50,354.00, 2019-11-21 21:00,354.10, 2019-11-21 21:10,352.80, 2019-11-21 21:20,279.20, 2019-11-21 21:30,279.30, 2019-11-21 21:40,279.30, 2019-11-21 21:50,279.20, 2019-11-21 22:00,278.40, 2019-11-21 22:10,278.60, 2019-11-21 22:20,278.70, 2019-11-21 22:30,278.50, 2019-11-21 22:40,278.50, 2019-11-21 22:50,278.50, 2019-11-21 23:00,278.60, 2019-11-21 23:10,277.10, 2019-11-21 23:20,277.00, 2019-11-21 23:30,277.00, 2019-11-21 23:40,277.00, 2019-11-21 23:50,277.00, 2019-11-22 00:00,277.00, 2019-11-22 00:10,277.40, 2019-11-22 00:20,277.50, 2019-11-22 00:30,277.50, 2019-11-22 00:40,277.40, 2019-11-22 00:50,277.00, 2019-11-22 01:00,276.90, 2019-11-22 01:10,276.90, 2019-11-22 01:20,276.90, 2019-11-22 01:30,276.80, 2019-11-22 01:40,276.80, 2019-11-22 01:50,276.80, 2019-11-22 02:00,276.60, 2019-11-22 02:10,276.60, 2019-11-22 02:20,276.30, 2019-11-22 02:30,276.20, 2019-11-22 02:40,273.90, 2019-11-22 02:50,273.90, 2019-11-22 03:00,272.80, 2019-11-22 03:10,272.80, 2019-11-22 03:20,272.80, 2019-11-22 03:30,272.90, 2019-11-22 03:40,272.90, 2019-11-22 03:50,341.80, 2019-11-22 04:00,342.00, 2019-11-22 04:10,342.00, 2019-11-22 04:20,342.00, 2019-11-22 04:30,341.80, 2019-11-22 04:40,279.90, 2019-11-22 04:50,280.00, 2019-11-22 05:00,280.00, 2019-11-22 05:10,279.90, 2019-11-22 05:20,279.90, 2019-11-22 05:30,279.50, 2019-11-22 05:40,279.30, 2019-11-22 05:50,279.50, 2019-11-22 06:00,279.20, 2019-11-22 06:10,279.10, 2019-11-22 06:20,278.60, 2019-11-22 06:30,278.40, 2019-11-22 06:40,278.30, 2019-11-22 06:50,278.50, 2019-11-22 07:00,278.40, 2019-11-22 07:10,278.20, 2019-11-22 07:20,278.30, 2019-11-22 07:30,278.30, 2019-11-22 07:40,278.00, 2019-11-22 07:50,277.90, 2019-11-22 08:00,277.80, 2019-11-22 08:10,277.70, 2019-11-22 08:20,266.40, 2019-11-22 08:30,266.20, 2019-11-22 08:40,266.20, 2019-11-22 08:50,266.10, 2019-11-22 09:00,266.00, 2019-11-22 09:10,266.10, 2019-11-22 09:20,266.40, 2019-11-22 09:30,1.30, 2019-11-22 09:40,359.80, 2019-11-22 09:50,5.00, 2019-11-22 10:00,2.20, 2019-11-22 10:10,25.60, 2019-11-22 10:20,64.50, 2019-11-22 10:30,43.20, 2019-11-22 10:40,43.30, 2019-11-22 10:50,43.40, 2019-11-22 11:00,132.70, 2019-11-22 11:10,58.80, 2019-11-22 11:20,135.50, 2019-11-22 11:30,129.20, 2019-11-22 11:40,117.70, 2019-11-22 11:50,118.90, 2019-11-22 12:00,126.00, 2019-11-22 12:10,86.40, 2019-11-22 12:20,61.70, 2019-11-22 12:30,129.80, 2019-11-22 12:40,109.90, 2019-11-22 12:50,112.90, 2019-11-22 13:00,116.50, 2019-11-22 13:10,152.20, 2019-11-22 13:20,190.20, 2019-11-22 13:30,208.70, 2019-11-22 13:40,191.00, 2019-11-22 13:50,205.60, 2019-11-22 14:00,190.40, 2019-11-22 14:10,190.50, 2019-11-22 14:20,223.80, 2019-11-22 14:30,226.30, 2019-11-22 14:40,232.90, 2019-11-22 14:50,210.10, 2019-11-22 15:00,226.20, 2019-11-22 15:10,239.20, 2019-11-22 15:20,230.30, 2019-11-22 15:30,226.00, 2019-11-22 15:40,224.30, 2019-11-22 15:50,219.20, 2019-11-22 16:00,210.50, 2019-11-22 16:10,198.30, 2019-11-22 16:20,211.20, 2019-11-22 16:30,212.80, 2019-11-22 16:40,212.80, 2019-11-22 16:50,212.80, 2019-11-22 17:00,212.80, 2019-11-22 17:10,212.80, 2019-11-22 17:20,212.70, 2019-11-22 17:30,212.70, 2019-11-22 17:40,212.80, 2019-11-22 17:50,212.80, 2019-11-22 18:00,212.80, 2019-11-22 18:10,212.80, 2019-11-22 18:20,212.70, 2019-11-22 18:30,212.80, 2019-11-22 18:40,212.40, 2019-11-22 18:50,212.70, 2019-11-22 19:00,212.70, 2019-11-22 19:10,212.60, 2019-11-22 19:20,42.80, 2019-11-22 19:30,41.50, 2019-11-22 19:40,41.50, 2019-11-22 19:50,15.10, 2019-11-22 20:00,15.40, 2019-11-22 20:10,15.40, 2019-11-22 20:20,13.90, 2019-11-22 20:30,13.70, 2019-11-22 20:40,13.50, 2019-11-22 20:50,13.50, 2019-11-22 21:00,13.40, 2019-11-22 21:10,13.40, 2019-11-22 21:20,13.40, 2019-11-22 21:30,13.40, 2019-11-22 21:40,13.40, 2019-11-22 21:50,13.40, 2019-11-22 22:00,13.30, 2019-11-22 22:10,13.30, 2019-11-22 22:20,358.50, 2019-11-22 22:30,358.70, 2019-11-22 22:40,358.60, 2019-11-22 22:50,358.60, 2019-11-22 23:00,358.60, 2019-11-22 23:10,358.60, 2019-11-22 23:20,358.00, 2019-11-22 23:30,358.00, 2019-11-22 23:40,317.60, 2019-11-22 23:50,317.60, 2019-11-23 00:00,317.60, 2019-11-23 00:10,317.60, 2019-11-23 00:20,317.60, 2019-11-23 00:30,317.70, 2019-11-23 00:40,317.70, 2019-11-23 00:50,317.60, 2019-11-23 01:00,317.70, 2019-11-23 01:10,317.70, 2019-11-23 01:20,317.80, 2019-11-23 01:30,317.70, 2019-11-23 01:40,317.60, 2019-11-23 01:50,317.80, 2019-11-23 02:00,310.40, 2019-11-23 02:10,310.50, 2019-11-23 02:20,310.40, 2019-11-23 02:30,310.60, 2019-11-23 02:40,351.30, 2019-11-23 02:50,353.10, 2019-11-23 03:00,355.70, 2019-11-23 03:10,1.70, 2019-11-23 03:20,354.70, 2019-11-23 03:30,354.70, 2019-11-23 03:40,354.70, 2019-11-23 03:50,359.80, 2019-11-23 04:00,347.70, 2019-11-23 04:10,359.70, 2019-11-23 04:20,353.30, 2019-11-23 04:30,359.70, 2019-11-23 04:40,355.30, 2019-11-23 04:50,358.10, 2019-11-23 05:00,359.70, 2019-11-23 05:10,349.80, 2019-11-23 05:20,348.80, 2019-11-23 05:30,348.90, 2019-11-23 05:40,348.80, 2019-11-23 05:50,348.90, 2019-11-23 06:00,348.80, 2019-11-23 06:10,348.60, 2019-11-23 06:20,348.90, 2019-11-23 06:30,349.90, 2019-11-23 06:40,359.80, 2019-11-23 06:50,1.30, 2019-11-23 07:00,359.70, 2019-11-23 07:10,34.60, 2019-11-23 07:20,13.50, 2019-11-23 07:30,30.00, 2019-11-23 07:40,29.90, 2019-11-23 07:50,345.90, 2019-11-23 08:00,8.00, 2019-11-23 08:10,359.70, 2019-11-23 08:20,353.80, 2019-11-23 08:30,359.80, 2019-11-23 08:40,350.90, 2019-11-23 08:50,350.90, 2019-11-23 09:00,350.80, 2019-11-23 09:10,359.70, 2019-11-23 09:20,3.10, 2019-11-23 09:30,42.30, 2019-11-23 09:40,38.80, 2019-11-23 09:50,1.30, 2019-11-23 10:00,2.30, 2019-11-23 10:10,1.30, 2019-11-23 10:20,1.30, 2019-11-23 10:30,358.90, 2019-11-23 10:40,203.00, 2019-11-23 10:50,359.50, 2019-11-23 11:00,347.70, 2019-11-23 11:10,6.00, 2019-11-23 11:20,358.90, 2019-11-23 11:30,1.30, 2019-11-23 11:40,359.70, 2019-11-23 11:50,330.90, 2019-11-23 12:00,359.90, 2019-11-23 12:10,25.90, 2019-11-23 12:20,359.90, 2019-11-23 12:30,359.20, 2019-11-23 12:40,1.80, 2019-11-23 12:50,345.80, 2019-11-23 13:00,1.60, 2019-11-23 13:10,65.00, 2019-11-23 13:20,72.80, 2019-11-23 13:30,51.20, 2019-11-23 13:40,48.50, 2019-11-23 13:50,78.70, 2019-11-23 14:00,45.50, 2019-11-23 14:10,82.10, 2019-11-23 14:20,65.90, 2019-11-23 14:30,41.10, 2019-11-23 14:40,43.20, 2019-11-23 14:50,63.10, 2019-11-23 15:00,45.90, 2019-11-23 15:10,60.70, 2019-11-23 15:20,43.90, 2019-11-23 15:30,54.90, 2019-11-23 15:40,38.70, 2019-11-23 15:50,29.80, 2019-11-23 16:00,56.30, 2019-11-23 16:10,41.20, 2019-11-23 16:20,44.20, 2019-11-23 16:30,44.10, 2019-11-23 16:40,44.00, 2019-11-23 16:50,44.00, 2019-11-23 17:00,44.00, 2019-11-23 17:10,43.80, 2019-11-23 17:20,43.60, 2019-11-23 17:30,359.80, 2019-11-23 17:40,341.80, 2019-11-23 17:50,343.30, 2019-11-23 18:00,343.30, 2019-11-23 18:10,343.20, 2019-11-23 18:20,343.20, 2019-11-23 18:30,343.10, 2019-11-23 18:40,343.10, 2019-11-23 18:50,343.10, 2019-11-23 19:00,343.50, 2019-11-23 19:10,344.00, 2019-11-23 19:20,344.10, 2019-11-23 19:30,344.40, 2019-11-23 19:40,344.70, 2019-11-23 19:50,0.90, 2019-11-23 20:00,0.90, 2019-11-23 20:10,1.10, 2019-11-23 20:20,1.10, 2019-11-23 20:30,346.60, 2019-11-23 20:40,346.40, 2019-11-23 20:50,346.40, 2019-11-23 21:00,346.50, 2019-11-23 21:10,346.50, 2019-11-23 21:20,346.50, 2019-11-23 21:30,328.40, 2019-11-23 21:40,328.60, 2019-11-23 21:50,332.10, 2019-11-23 22:00,333.30, 2019-11-23 22:10,333.30, 2019-11-23 22:20,332.70, 2019-11-23 22:30,331.60, 2019-11-23 22:40,292.30, 2019-11-23 22:50,292.30, 2019-11-23 23:00,290.30, 2019-11-23 23:10,349.60, 2019-11-23 23:20,348.40, 2019-11-23 23:30,358.80, 2019-11-23 23:40,358.10, 2019-11-23 23:50,357.20, 2019-11-24 00:00,347.30, 2019-11-24 00:10,352.20, 2019-11-24 00:20,1.30, 2019-11-24 00:30,351.00, 2019-11-24 00:40,4.90, 2019-11-24 00:50,4.90, 2019-11-24 01:00,20.10, 2019-11-24 01:10,359.40, 2019-11-24 01:20,356.10, 2019-11-24 01:30,359.80, 2019-11-24 01:40,359.70, 2019-11-24 01:50,359.80, 2019-11-24 02:00,358.40, 2019-11-24 02:10,354.10, 2019-11-24 02:20,341.90, 2019-11-24 02:30,9.00, 2019-11-24 02:40,29.10, 2019-11-24 02:50,340.10, 2019-11-24 03:00,353.40, 2019-11-24 03:10,358.70, 2019-11-24 03:20,2.60, 2019-11-24 03:30,359.60, 2019-11-24 03:40,347.30, 2019-11-24 03:50,338.50, 2019-11-24 04:00,1.30, 2019-11-24 04:10,349.80, 2019-11-24 04:20,1.30, 2019-11-24 04:30,353.90, 2019-11-24 04:40,350.90, 2019-11-24 04:50,2.40, 2019-11-24 05:00,2.60, 2019-11-24 05:10,1.30, 2019-11-24 05:20,359.70, 2019-11-24 05:30,353.50, 2019-11-24 05:40,357.40, 2019-11-24 05:50,355.50, 2019-11-24 06:00,342.40, 2019-11-24 06:10,1.30, 2019-11-24 06:20,356.80, 2019-11-24 06:30,349.90, 2019-11-24 06:40,1.30, 2019-11-24 06:50,359.80, 2019-11-24 07:00,1.30, 2019-11-24 07:10,6.70, 2019-11-24 07:20,359.80, 2019-11-24 07:30,1.30, 2019-11-24 07:40,1.60, 2019-11-24 07:50,354.70, 2019-11-24 08:00,1.30, 2019-11-24 08:10,359.70, 2019-11-24 08:20,358.50, 2019-11-24 08:30,359.70, 2019-11-24 08:40,1.30, 2019-11-24 08:50,13.20, 2019-11-24 09:00,9.00, 2019-11-24 09:10,1.30, 2019-11-24 09:20,354.20, 2019-11-24 09:30,1.30, 2019-11-24 09:40,11.10, 2019-11-24 09:50,7.90, 2019-11-24 10:00,359.70, 2019-11-24 10:10,338.60, 2019-11-24 10:20,359.80, 2019-11-24 10:30,357.20, 2019-11-24 10:40,1.30, 2019-11-24 10:50,13.90, 2019-11-24 11:00,1.30, 2019-11-24 11:10,1.80, 2019-11-24 11:20,263.30, 2019-11-24 11:30,344.90, 2019-11-24 11:40,354.80, 2019-11-24 11:50,359.70, 2019-11-24 12:00,356.50, 2019-11-24 12:10,356.90, 2019-11-24 12:20,48.70, 2019-11-24 12:30,71.40, 2019-11-24 12:40,52.20, 2019-11-24 12:50,30.60, 2019-11-24 13:00,50.50, 2019-11-24 13:10,43.80, 2019-11-24 13:20,40.50, 2019-11-24 13:30,79.20, 2019-11-24 13:40,40.20, 2019-11-24 13:50,49.00, 2019-11-24 14:00,72.60, 2019-11-24 14:10,46.10, 2019-11-24 14:20,58.60, 2019-11-24 14:30,55.00, 2019-11-24 14:40,57.80, 2019-11-24 14:50,62.60, 2019-11-24 15:00,58.40, 2019-11-24 15:10,65.40, 2019-11-24 15:20,46.10, 2019-11-24 15:30,60.60, 2019-11-24 15:40,45.00, 2019-11-24 15:50,53.00, 2019-11-24 16:00,31.00, 2019-11-24 16:10,37.70, 2019-11-24 16:20,57.40, 2019-11-24 16:30,67.80, 2019-11-24 16:40,24.50, 2019-11-24 16:50,26.90, 2019-11-24 17:00,68.20, 2019-11-24 17:10,83.50, 2019-11-24 17:20,73.50, 2019-11-24 17:30,70.00, 2019-11-24 17:40,63.70, 2019-11-24 17:50,63.40, 2019-11-24 18:00,52.80, 2019-11-24 18:10,27.40, 2019-11-24 18:20,76.90, 2019-11-24 18:30,47.40, 2019-11-24 18:40,59.00, 2019-11-24 18:50,76.00, 2019-11-24 19:00,58.80, 2019-11-24 19:10,44.90, 2019-11-24 19:20,5.70, 2019-11-24 19:30,33.10, 2019-11-24 19:40,1.30, 2019-11-24 19:50,7.10, 2019-11-24 20:00,17.30, 2019-11-24 20:10,4.00, 2019-11-24 20:20,84.10, 2019-11-24 20:30,70.50, 2019-11-24 20:40,34.20, 2019-11-24 20:50,21.90, 2019-11-24 21:00,27.30, 2019-11-24 21:10,45.40, 2019-11-24 21:20,24.70, 2019-11-24 21:30,29.30, 2019-11-24 21:40,49.80, 2019-11-24 21:50,30.70, 2019-11-24 22:00,25.20, 2019-11-24 22:10,16.70, 2019-11-24 22:20,1.30, 2019-11-24 22:30,3.60, 2019-11-24 22:40,31.70, 2019-11-24 22:50,37.60, 2019-11-24 23:00,29.10, 2019-11-24 23:10,59.30, 2019-11-24 23:20,56.90, 2019-11-24 23:30,82.20, 2019-11-24 23:40,46.90, 2019-11-24 23:50,24.50, 2019-11-25 00:00,40.30, 2019-11-25 00:10,145.70, 2019-11-25 00:20,219.30, 2019-11-25 00:30,211.60, 2019-11-25 00:40,204.70, 2019-11-25 00:50,169.10, 2019-11-25 01:00,202.30, 2019-11-25 01:10,189.90, 2019-11-25 01:20,307.70, 2019-11-25 01:30,196.90, 2019-11-25 01:40,200.30, 2019-11-25 01:50,201.60, 2019-11-25 02:00,201.00, 2019-11-25 02:10,200.90, 2019-11-25 02:20,50.00, 2019-11-25 02:30,34.80, 2019-11-25 02:40,35.50, 2019-11-25 02:50,57.30, 2019-11-25 03:00,56.80, 2019-11-25 03:10,80.70, 2019-11-25 03:20,359.50, 2019-11-25 03:30,1.30, 2019-11-25 03:40,36.00, 2019-11-25 03:50,34.10, 2019-11-25 04:00,15.60, 2019-11-25 04:10,359.70, 2019-11-25 04:20,2.00, 2019-11-25 04:30,5.50, 2019-11-25 04:40,359.80, 2019-11-25 04:50,1.30, 2019-11-25 05:00,33.20, 2019-11-25 05:10,38.40, 2019-11-25 05:20,27.30, 2019-11-25 05:30,45.80, 2019-11-25 05:40,9.00, 2019-11-25 05:50,5.50, 2019-11-25 06:00,10.00, 2019-11-25 06:10,359.70, 2019-11-25 06:20,359.70, 2019-11-25 06:30,4.00, 2019-11-25 06:40,1.30, 2019-11-25 06:50,1.30, 2019-11-25 07:00,1.30, 2019-11-25 07:10,3.00, 2019-11-25 07:20,14.10, 2019-11-25 07:30,28.30, 2019-11-25 07:40,46.70, 2019-11-25 07:50,2.80, 2019-11-25 08:00,5.60, 2019-11-25 08:10,10.00, 2019-11-25 08:20,1.30, 2019-11-25 08:30,46.50, 2019-11-25 08:40,31.30, 2019-11-25 08:50,30.50, 2019-11-25 09:00,37.10, 2019-11-25 09:10,30.20, 2019-11-25 09:20,36.40, 2019-11-25 09:30,31.50, 2019-11-25 09:40,39.10, 2019-11-25 09:50,11.70, 2019-11-25 10:00,32.40, 2019-11-25 10:10,43.60, 2019-11-25 10:20,38.40, 2019-11-25 10:30,40.30, 2019-11-25 10:40,33.00, 2019-11-25 10:50,27.30, 2019-11-25 11:00,43.80, 2019-11-25 11:10,32.10, 2019-11-25 11:20,34.20, 2019-11-25 11:30,21.20, 2019-11-25 11:40,2.80, 2019-11-25 11:50,7.20, 2019-11-25 12:00,18.40, 2019-11-25 12:10,55.40, 2019-11-25 12:20,30.50, 2019-11-25 12:30,41.00, 2019-11-25 12:40,35.00, 2019-11-25 12:50,36.70, 2019-11-25 13:00,29.50, 2019-11-25 13:10,37.30, 2019-11-25 13:20,38.20, 2019-11-25 13:30,74.20, 2019-11-25 13:40,34.40, 2019-11-25 13:50,44.10, 2019-11-25 14:00,350.20, 2019-11-25 14:10,41.10, 2019-11-25 14:20,34.00, 2019-11-25 14:30,38.70, 2019-11-25 14:40,40.80, 2019-11-25 14:50,35.00, 2019-11-25 15:00,1.30, 2019-11-25 15:10,35.40, 2019-11-25 15:20,3.90, 2019-11-25 15:30,1.30, 2019-11-25 15:40,36.90, 2019-11-25 15:50,60.60, 2019-11-25 16:00,27.70, 2019-11-25 16:10,29.80, 2019-11-25 16:20,359.80, 2019-11-25 16:30,5.00, 2019-11-25 16:40,6.50, 2019-11-25 16:50,1.30, 2019-11-25 17:00,3.10, 2019-11-25 17:10,37.70, 2019-11-25 17:20,31.80, 2019-11-25 17:30,25.90, 2019-11-25 17:40,37.50, 2019-11-25 17:50,38.90, 2019-11-25 18:00,38.80, 2019-11-25 18:10,359.00, 2019-11-25 18:20,345.50, 2019-11-25 18:30,345.50, 2019-11-25 18:40,345.50, 2019-11-25 18:50,345.20, 2019-11-25 19:00,35.20, 2019-11-25 19:10,6.40, 2019-11-25 19:20,359.80, 2019-11-25 19:30,56.70, 2019-11-25 19:40,51.70, 2019-11-25 19:50,51.70, 2019-11-25 20:00,51.10, 2019-11-25 20:10,51.20, 2019-11-25 20:20,51.20, 2019-11-25 20:30,50.40, 2019-11-25 20:40,359.80, 2019-11-25 20:50,13.80, 2019-11-25 21:00,28.40, 2019-11-25 21:10,13.00, 2019-11-25 21:20,12.90, 2019-11-25 21:30,12.60, 2019-11-25 21:40,10.20, 2019-11-25 21:50,10.10, 2019-11-25 22:00,10.10, 2019-11-25 22:10,10.20, 2019-11-25 22:20,5.60, 2019-11-25 22:30,5.60, 2019-11-25 22:40,359.70, 2019-11-25 22:50,359.70, 2019-11-25 23:00,31.00, 2019-11-25 23:10,35.60, 2019-11-25 23:20,358.10, 2019-11-25 23:30,359.70, 2019-11-25 23:40,345.30, 2019-11-25 23:50,17.60, 2019-11-26 00:00,34.90, 2019-11-26 00:10,35.80, 2019-11-26 00:20,35.30, 2019-11-26 00:30,35.20, 2019-11-26 00:40,1.30, 2019-11-26 00:50,1.20, 2019-11-26 01:00,2.60, 2019-11-26 01:10,2.70, 2019-11-26 01:20,3.10, 2019-11-26 01:30,3.10, 2019-11-26 01:40,3.00, 2019-11-26 01:50,2.90, 2019-11-26 02:00,3.10, 2019-11-26 02:10,3.00, 2019-11-26 02:20,2.30, 2019-11-26 02:30,2.80, 2019-11-26 02:40,326.70, 2019-11-26 02:50,326.70, 2019-11-26 03:00,326.60, 2019-11-26 03:10,326.80, 2019-11-26 03:20,30.10, 2019-11-26 03:30,23.20, 2019-11-26 03:40,24.60, 2019-11-26 03:50,10.40, 2019-11-26 04:00,359.70, 2019-11-26 04:10,358.40, 2019-11-26 04:20,2.70, 2019-11-26 04:30,15.50, 2019-11-26 04:40,345.70, 2019-11-26 04:50,1.20, 2019-11-26 05:00,1.10, 2019-11-26 05:10,1.20, 2019-11-26 05:20,359.70, 2019-11-26 05:30,343.60, 2019-11-26 05:40,342.90, 2019-11-26 05:50,342.90, 2019-11-26 06:00,343.00, 2019-11-26 06:10,339.80, 2019-11-26 06:20,339.80, 2019-11-26 06:30,340.40, 2019-11-26 06:40,338.10, 2019-11-26 06:50,338.20, 2019-11-26 07:00,338.20, 2019-11-26 07:10,338.20, 2019-11-26 07:20,338.30, 2019-11-26 07:30,338.10, 2019-11-26 07:40,335.80, 2019-11-26 07:50,335.90, 2019-11-26 08:00,335.80, 2019-11-26 08:10,335.20, 2019-11-26 08:20,335.20, 2019-11-26 08:30,335.10, 2019-11-26 08:40,292.80, 2019-11-26 08:50,292.80, 2019-11-26 09:00,293.00, 2019-11-26 09:10,343.20, 2019-11-26 09:20,359.70, 2019-11-26 09:30,1.40, 2019-11-26 09:40,359.70, 2019-11-26 09:50,25.10, 2019-11-26 10:00,39.00, 2019-11-26 10:10,42.20, 2019-11-26 10:20,51.50, 2019-11-26 10:30,58.70, 2019-11-26 10:40,36.30, 2019-11-26 10:50,64.50, 2019-11-26 11:00,69.90, 2019-11-26 11:10,43.70, 2019-11-26 11:20,71.60, 2019-11-26 11:30,50.70, 2019-11-26 11:40,56.60, 2019-11-26 11:50,44.10, 2019-11-26 12:00,23.00, 2019-11-26 12:10,83.60, 2019-11-26 12:20,78.40, 2019-11-26 12:30,205.00, 2019-11-26 12:40,157.10, 2019-11-26 12:50,3.40, 2019-11-26 13:00,302.00, 2019-11-26 13:10,166.90, 2019-11-26 13:20,232.20, 2019-11-26 13:30,232.70, 2019-11-26 13:40,231.10, 2019-11-26 13:50,177.90, 2019-11-26 14:00,224.70, 2019-11-26 14:10,206.00, 2019-11-26 14:20,196.30, 2019-11-26 14:30,212.10, 2019-11-26 14:40,220.00, 2019-11-26 14:50,296.00, 2019-11-26 15:00,206.50, 2019-11-26 15:10,214.60, 2019-11-26 15:20,226.60, 2019-11-26 15:30,241.90, 2019-11-26 15:40,223.10, 2019-11-26 15:50,176.80, 2019-11-26 16:00,193.30, 2019-11-26 16:10,214.20, 2019-11-26 16:20,233.80, 2019-11-26 16:30,223.80, 2019-11-26 16:40,215.90, 2019-11-26 16:50,216.10, 2019-11-26 17:00,218.30, 2019-11-26 17:10,191.70, 2019-11-26 17:20,191.30, 2019-11-26 17:30,191.40, 2019-11-26 17:40,191.50, 2019-11-26 17:50,192.00, 2019-11-26 18:00,192.10, 2019-11-26 18:10,1.30, 2019-11-26 18:20,1.30, 2019-11-26 18:30,341.30, 2019-11-26 18:40,301.80, 2019-11-26 18:50,301.60, 2019-11-26 19:00,301.40, 2019-11-26 19:10,301.40, 2019-11-26 19:20,301.50, 2019-11-26 19:30,301.40, 2019-11-26 19:40,301.60, 2019-11-26 19:50,301.60, 2019-11-26 20:00,301.50, 2019-11-26 20:10,301.60, 2019-11-26 20:20,301.60, 2019-11-26 20:30,301.50, 2019-11-26 20:40,301.20, 2019-11-26 20:50,301.20, 2019-11-26 21:00,301.20, 2019-11-26 21:10,301.10, 2019-11-26 21:20,300.90, 2019-11-26 21:30,300.90, 2019-11-26 21:40,300.90, 2019-11-26 21:50,301.00, 2019-11-26 22:00,301.00, 2019-11-26 22:10,301.00, 2019-11-26 22:20,300.90, 2019-11-26 22:30,301.00, 2019-11-26 22:40,301.00, 2019-11-26 22:50,301.00, 2019-11-26 23:00,301.00, 2019-11-26 23:10,300.60, 2019-11-26 23:20,300.40, 2019-11-26 23:30,300.40, 2019-11-26 23:40,300.00, 2019-11-26 23:50,300.00, 2019-11-27 00:00,300.00, 2019-11-27 00:10,299.30, 2019-11-27 00:20,299.30, 2019-11-27 00:30,299.30, 2019-11-27 00:40,299.40, 2019-11-27 00:50,299.40, 2019-11-27 01:00,299.40, 2019-11-27 01:10,299.50, 2019-11-27 01:20,299.50, 2019-11-27 01:30,299.10, 2019-11-27 01:40,299.00, 2019-11-27 01:50,299.00, 2019-11-27 02:00,295.70, 2019-11-27 02:10,296.10, 2019-11-27 02:20,296.10, 2019-11-27 02:30,295.90, 2019-11-27 02:40,296.10, 2019-11-27 02:50,297.90, 2019-11-27 03:00,297.60, 2019-11-27 03:10,294.20, 2019-11-27 03:20,294.40, 2019-11-27 03:30,294.20, 2019-11-27 03:40,294.20, 2019-11-27 03:50,294.60, 2019-11-27 04:00,294.30, 2019-11-27 04:10,294.30, 2019-11-27 04:20,294.30, 2019-11-27 04:30,294.30, 2019-11-27 04:40,294.30, 2019-11-27 04:50,294.30, 2019-11-27 05:00,294.30, 2019-11-27 05:10,294.30, 2019-11-27 05:20,294.30, 2019-11-27 05:30,294.40, 2019-11-27 05:40,294.40, 2019-11-27 05:50,294.30, 2019-11-27 06:00,294.30, 2019-11-27 06:10,294.30, 2019-11-27 06:20,294.30, 2019-11-27 06:30,294.40, 2019-11-27 06:40,294.30, 2019-11-27 06:50,294.30, 2019-11-27 07:00,294.30, 2019-11-27 07:10,294.10, 2019-11-27 07:20,294.20, 2019-11-27 07:30,294.20, 2019-11-27 07:40,293.90, 2019-11-27 07:50,293.90, 2019-11-27 08:00,293.90, 2019-11-27 08:10,293.90, 2019-11-27 08:20,293.90, 2019-11-27 08:30,293.90, 2019-11-27 08:40,293.80, 2019-11-27 08:50,293.80, 2019-11-27 09:00,293.80, 2019-11-27 09:10,226.80, 2019-11-27 09:20,181.60, 2019-11-27 09:30,143.80, 2019-11-27 09:40,132.70, 2019-11-27 09:50,62.20, 2019-11-27 10:00,43.30, 2019-11-27 10:10,56.60, 2019-11-27 10:20,56.90, 2019-11-27 10:30,55.80, 2019-11-27 10:40,64.70, 2019-11-27 10:50,128.90, 2019-11-27 11:00,55.20, 2019-11-27 11:10,54.90, 2019-11-27 11:20,43.70, 2019-11-27 11:30,42.20, 2019-11-27 11:40,46.30, 2019-11-27 11:50,37.50, 2019-11-27 12:00,62.00, 2019-11-27 12:10,64.80, 2019-11-27 12:20,73.30, 2019-11-27 12:30,87.20, 2019-11-27 12:40,50.60, 2019-11-27 12:50,99.50, 2019-11-27 13:00,45.50, 2019-11-27 13:10,62.60, 2019-11-27 13:20,53.90, 2019-11-27 13:30,56.30, 2019-11-27 13:40,88.70, 2019-11-27 13:50,90.60, 2019-11-27 14:00,51.80, 2019-11-27 14:10,50.60, 2019-11-27 14:20,71.30, 2019-11-27 14:30,184.80, 2019-11-27 14:40,206.80, 2019-11-27 14:50,227.20, 2019-11-27 15:00,258.50, 2019-11-27 15:10,189.60, 2019-11-27 15:20,200.50, 2019-11-27 15:30,229.30, 2019-11-27 15:40,201.80, 2019-11-27 15:50,207.50, 2019-11-27 16:00,238.20, 2019-11-27 16:10,236.40, 2019-11-27 16:20,174.10, 2019-11-27 16:30,174.50, 2019-11-27 16:40,174.50, 2019-11-27 16:50,174.50, 2019-11-27 17:00,174.50, 2019-11-27 17:10,174.10, 2019-11-27 17:20,174.10, 2019-11-27 17:30,173.50, 2019-11-27 17:40,173.50, 2019-11-27 17:50,173.50, 2019-11-27 18:00,173.50, 2019-11-27 18:10,17.90, 2019-11-27 18:20,18.30, 2019-11-27 18:30,17.40, 2019-11-27 18:40,17.40, 2019-11-27 18:50,17.10, 2019-11-27 19:00,17.00, 2019-11-27 19:10,17.00, 2019-11-27 19:20,17.00, 2019-11-27 19:30,17.00, 2019-11-27 19:40,14.80, 2019-11-27 19:50,14.80, 2019-11-27 20:00,14.30, 2019-11-27 20:10,14.40, 2019-11-27 20:20,14.40, 2019-11-27 20:30,14.40, 2019-11-27 20:40,14.40, 2019-11-27 20:50,14.30, 2019-11-27 21:00,13.80, 2019-11-27 21:10,13.70, 2019-11-27 21:20,12.80, 2019-11-27 21:30,234.20, 2019-11-27 21:40,236.00, 2019-11-27 21:50,236.40, 2019-11-27 22:00,236.40, 2019-11-27 22:10,297.50, 2019-11-27 22:20,297.30, 2019-11-27 22:30,296.40, 2019-11-27 22:40,296.50, 2019-11-27 22:50,296.20, 2019-11-27 23:00,296.20, 2019-11-27 23:10,295.70, 2019-11-27 23:20,342.20, 2019-11-27 23:30,359.80, 2019-11-27 23:40,351.60, 2019-11-27 23:50,354.50, 2019-11-28 00:00,359.70, 2019-11-28 00:10,1.30, 2019-11-28 00:20,358.80, 2019-11-28 00:30,351.80, 2019-11-28 00:40,352.10, 2019-11-28 00:50,350.30, 2019-11-28 01:00,350.50, 2019-11-28 01:10,350.50, 2019-11-28 01:20,350.40, 2019-11-28 01:30,350.30, 2019-11-28 01:40,350.20, 2019-11-28 01:50,350.30, 2019-11-28 02:00,346.80, 2019-11-28 02:10,251.50, 2019-11-28 02:20,351.60, 2019-11-28 02:30,351.20, 2019-11-28 02:40,3.40, 2019-11-28 02:50,358.70, 2019-11-28 03:00,348.00, 2019-11-28 03:10,356.10, 2019-11-28 03:20,348.10, 2019-11-28 03:30,348.10, 2019-11-28 03:40,348.10, 2019-11-28 03:50,348.10, 2019-11-28 04:00,348.00, 2019-11-28 04:10,347.70, 2019-11-28 04:20,341.60, 2019-11-28 04:30,340.50, 2019-11-28 04:40,341.50, 2019-11-28 04:50,344.60, 2019-11-28 05:00,346.70, 2019-11-28 05:10,354.10, 2019-11-28 05:20,347.70, 2019-11-28 05:30,348.90, 2019-11-28 05:40,348.10, 2019-11-28 05:50,348.00, 2019-11-28 06:00,348.00, 2019-11-28 06:10,294.50, 2019-11-28 06:20,294.60, 2019-11-28 06:30,294.60, 2019-11-28 06:40,294.70, 2019-11-28 06:50,294.70, 2019-11-28 07:00,294.70, 2019-11-28 07:10,207.50, 2019-11-28 07:20,207.40, 2019-11-28 07:30,207.60, 2019-11-28 07:40,206.00, 2019-11-28 07:50,206.20, 2019-11-28 08:00,355.00, 2019-11-28 08:10,1.30, 2019-11-28 08:20,5.70, 2019-11-28 08:30,6.40, 2019-11-28 08:40,346.90, 2019-11-28 08:50,344.60, 2019-11-28 09:00,342.50, 2019-11-28 09:10,342.20, 2019-11-28 09:20,342.20, 2019-11-28 09:30,359.80, 2019-11-28 09:40,16.80, 2019-11-28 09:50,1.30, 2019-11-28 10:00,341.70, 2019-11-28 10:10,41.30, 2019-11-28 10:20,34.40, 2019-11-28 10:30,37.40, 2019-11-28 10:40,355.80, 2019-11-28 10:50,36.40, 2019-11-28 11:00,2.40, 2019-11-28 11:10,1.20, 2019-11-28 11:20,5.80, 2019-11-28 11:30,3.60, 2019-11-28 11:40,350.30, 2019-11-28 11:50,350.10, 2019-11-28 12:00,349.00, 2019-11-28 12:10,145.50, 2019-11-28 12:20,138.60, 2019-11-28 12:30,138.40, 2019-11-28 12:40,129.00, 2019-11-28 12:50,359.80, 2019-11-28 13:00,342.30, 2019-11-28 13:10,342.40, 2019-11-28 13:20,342.40, 2019-11-28 13:30,343.30, 2019-11-28 13:40,353.00, 2019-11-28 13:50,10.60, 2019-11-28 14:00,358.20, 2019-11-28 14:10,37.30, 2019-11-28 14:20,1.30, 2019-11-28 14:30,16.70, 2019-11-28 14:40,28.40, 2019-11-28 14:50,39.40, 2019-11-28 15:00,169.10, 2019-11-28 15:10,169.20, 2019-11-28 15:20,241.80, 2019-11-28 15:30,210.80, 2019-11-28 15:40,237.10, 2019-11-28 15:50,220.40, 2019-11-28 16:00,213.40, 2019-11-28 16:10,179.30, 2019-11-28 16:20,201.00, 2019-11-28 16:30,257.70, 2019-11-28 16:40,232.30, 2019-11-28 16:50,252.10, 2019-11-28 17:00,220.90, 2019-11-28 17:10,236.60, 2019-11-28 17:20,220.50, 2019-11-28 17:30,238.90, 2019-11-28 17:40,194.60, 2019-11-28 17:50,178.30, 2019-11-28 18:00,214.80, 2019-11-28 18:10,203.30, 2019-11-28 18:20,189.80, 2019-11-28 18:30,185.50, 2019-11-28 18:40,176.90, 2019-11-28 18:50,189.50, 2019-11-28 19:00,220.70, 2019-11-28 19:10,222.70, 2019-11-28 19:20,191.30, 2019-11-28 19:30,182.50, 2019-11-28 19:40,199.40, 2019-11-28 19:50,198.70, 2019-11-28 20:00,284.20, 2019-11-28 20:10,236.30, 2019-11-28 20:20,168.80, 2019-11-28 20:30,241.70, 2019-11-28 20:40,164.00, 2019-11-28 20:50,235.70, 2019-11-28 21:00,165.70, 2019-11-28 21:10,251.50, 2019-11-28 21:20,238.50, 2019-11-28 21:30,171.40, 2019-11-28 21:40,227.20, 2019-11-28 21:50,200.90, 2019-11-28 22:00,257.20, 2019-11-28 22:10,216.70, 2019-11-28 22:20,196.20, 2019-11-28 22:30,256.20, 2019-11-28 22:40,248.70, 2019-11-28 22:50,215.20, 2019-11-28 23:00,193.90, 2019-11-28 23:10,196.30, 2019-11-28 23:20,202.60, 2019-11-28 23:30,258.20, 2019-11-28 23:40,265.60, 2019-11-28 23:50,36.20, 2019-11-29 00:00,242.50, 2019-11-29 00:10,246.90, 2019-11-29 00:20,289.00, 2019-11-29 00:30,201.20, 2019-11-29 00:40,267.90, 2019-11-29 00:50,226.80, 2019-11-29 01:00,215.30, 2019-11-29 01:10,213.30, 2019-11-29 01:20,160.90, 2019-11-29 01:30,316.20, 2019-11-29 01:40,192.30, 2019-11-29 01:50,246.80, 2019-11-29 02:00,233.00, 2019-11-29 02:10,285.60, 2019-11-29 02:20,205.50, 2019-11-29 02:30,229.80, 2019-11-29 02:40,206.60, 2019-11-29 02:50,226.30, 2019-11-29 03:00,249.10, 2019-11-29 03:10,299.50, 2019-11-29 03:20,222.50, 2019-11-29 03:30,239.50, 2019-11-29 03:40,250.50, 2019-11-29 03:50,246.10, 2019-11-29 04:00,286.90, 2019-11-29 04:10,348.40, 2019-11-29 04:20,280.60, 2019-11-29 04:30,247.40, 2019-11-29 04:40,275.50, 2019-11-29 04:50,264.50, 2019-11-29 05:00,213.00, 2019-11-29 05:10,233.70, 2019-11-29 05:20,315.30, 2019-11-29 05:30,314.40, 2019-11-29 05:40,315.40, 2019-11-29 05:50,315.40, 2019-11-29 06:00,317.20, 2019-11-29 06:10,316.90, 2019-11-29 06:20,317.00, 2019-11-29 06:30,332.70, 2019-11-29 06:40,324.50, 2019-11-29 06:50,315.50, 2019-11-29 07:00,314.20, 2019-11-29 07:10,313.30, 2019-11-29 07:20,312.90, 2019-11-29 07:30,162.00, 2019-11-29 07:40,162.00, 2019-11-29 07:50,162.10, 2019-11-29 08:00,161.90, 2019-11-29 08:10,162.00, 2019-11-29 08:20,161.90, 2019-11-29 08:30,156.90, 2019-11-29 08:40,155.30, 2019-11-29 08:50,21.50, 2019-11-29 09:00,333.30, 2019-11-29 09:10,223.50, 2019-11-29 09:20,228.70, 2019-11-29 09:30,228.70, 2019-11-29 09:40,61.50, 2019-11-29 09:50,67.10, 2019-11-29 10:00,41.30, 2019-11-29 10:10,41.50, 2019-11-29 10:20,42.50, 2019-11-29 10:30,227.20, 2019-11-29 10:40,239.70, 2019-11-29 10:50,232.50, 2019-11-29 11:00,255.90, 2019-11-29 11:10,228.80, 2019-11-29 11:20,201.70, 2019-11-29 11:30,228.80, 2019-11-29 11:40,182.60, 2019-11-29 11:50,214.80, 2019-11-29 12:00,301.80, 2019-11-29 12:10,340.90, 2019-11-29 12:20,234.90, 2019-11-29 12:30,134.90, 2019-11-29 12:40,236.90, 2019-11-29 12:50,201.10, 2019-11-29 13:00,254.40, 2019-11-29 13:10,242.70, 2019-11-29 13:20,260.90, 2019-11-29 13:30,315.80, 2019-11-29 13:40,250.70, 2019-11-29 13:50,146.30, 2019-11-29 14:00,269.00, 2019-11-29 14:10,256.30, 2019-11-29 14:20,124.20, 2019-11-29 14:30,240.60, 2019-11-29 14:40,232.90, 2019-11-29 14:50,227.70, 2019-11-29 15:00,200.40, 2019-11-29 15:10,276.70, 2019-11-29 15:20,209.10, 2019-11-29 15:30,223.50, 2019-11-29 15:40,194.90, 2019-11-29 15:50,232.70, 2019-11-29 16:00,263.90, 2019-11-29 16:10,236.20, 2019-11-29 16:20,226.60, 2019-11-29 16:30,199.60, 2019-11-29 16:40,227.00, 2019-11-29 16:50,218.70, 2019-11-29 17:00,220.10, 2019-11-29 17:10,220.30, 2019-11-29 17:20,220.20, 2019-11-29 17:30,219.80, 2019-11-29 17:40,216.80, 2019-11-29 17:50,231.20, 2019-11-29 18:00,241.10, 2019-11-29 18:10,234.40, 2019-11-29 18:20,217.50, 2019-11-29 18:30,191.30, 2019-11-29 18:40,193.20, 2019-11-29 18:50,343.80, 2019-11-29 19:00,198.40, 2019-11-29 19:10,198.50, 2019-11-29 19:20,201.90, 2019-11-29 19:30,163.60, 2019-11-29 19:40,162.50, 2019-11-29 19:50,168.00, 2019-11-29 20:00,168.80, 2019-11-29 20:10,168.80, 2019-11-29 20:20,169.10, 2019-11-29 20:30,177.70, 2019-11-29 20:40,175.80, 2019-11-29 20:50,175.90, 2019-11-29 21:00,176.00, 2019-11-29 21:10,176.00, 2019-11-29 21:20,175.70, 2019-11-29 21:30,175.60, 2019-11-29 21:40,172.80, 2019-11-29 21:50,172.90, 2019-11-29 22:00,172.80, 2019-11-29 22:10,171.80, 2019-11-29 22:20,171.80, 2019-11-29 22:30,171.80, 2019-11-29 22:40,171.90, 2019-11-29 22:50,171.90, 2019-11-29 23:00,277.30, 2019-11-29 23:10,273.70, 2019-11-29 23:20,273.80, 2019-11-29 23:30,273.90, 2019-11-29 23:40,273.80, 2019-11-29 23:50,273.90, 2019-11-30 00:00,273.70, 2019-11-30 00:10,273.70, 2019-11-30 00:20,273.50, 2019-11-30 00:30,273.30, 2019-11-30 00:40,273.40, 2019-11-30 00:50,273.40, 2019-11-30 01:00,273.30, 2019-11-30 01:10,273.20, 2019-11-30 01:20,247.70, 2019-11-30 01:30,235.80, 2019-11-30 01:40,1.20, 2019-11-30 01:50,349.20, 2019-11-30 02:00,359.70, 2019-11-30 02:10,357.00, 2019-11-30 02:20,355.00, 2019-11-30 02:30,28.80, 2019-11-30 02:40,21.40, 2019-11-30 02:50,20.90, 2019-11-30 03:00,19.70, 2019-11-30 03:10,352.60, 2019-11-30 03:20,350.70, 2019-11-30 03:30,352.20, 2019-11-30 03:40,353.20, 2019-11-30 03:50,352.90, 2019-11-30 04:00,352.90, 2019-11-30 04:10,352.90, 2019-11-30 04:20,354.60, 2019-11-30 04:30,354.80, 2019-11-30 04:40,357.30, 2019-11-30 04:50,355.70, 2019-11-30 05:00,358.90, 2019-11-30 05:10,357.10, 2019-11-30 05:20,357.70, 2019-11-30 05:30,355.60, 2019-11-30 05:40,355.20, 2019-11-30 05:50,355.20, 2019-11-30 06:00,355.60, 2019-11-30 06:10,355.60, 2019-11-30 06:20,355.50, 2019-11-30 06:30,355.50, 2019-11-30 06:40,342.70, 2019-11-30 06:50,342.50, 2019-11-30 07:00,252.00, 2019-11-30 07:10,251.30, 2019-11-30 07:20,251.40, 2019-11-30 07:30,260.10, 2019-11-30 07:40,255.60, 2019-11-30 07:50,255.50, 2019-11-30 08:00,255.80, 2019-11-30 08:10,255.40, 2019-11-30 08:20,255.40, 2019-11-30 08:30,254.80, 2019-11-30 08:40,254.40, 2019-11-30 08:50,254.40, 2019-11-30 09:00,254.40, 2019-11-30 09:10,254.40, 2019-11-30 09:20,254.50, 2019-11-30 09:30,132.20, 2019-11-30 09:40,1.30, 2019-11-30 09:50,1.30, 2019-11-30 10:00,5.60, 2019-11-30 10:10,55.30, 2019-11-30 10:20,359.80, 2019-11-30 10:30,4.70, 2019-11-30 10:40,359.80, 2019-11-30 10:50,36.20, 2019-11-30 11:00,356.20, 2019-11-30 11:10,359.30, 2019-11-30 11:20,3.70, 2019-11-30 11:30,14.10, 2019-11-30 11:40,12.80, 2019-11-30 11:50,353.40, 2019-11-30 12:00,359.80, 2019-11-30 12:10,80.50, 2019-11-30 12:20,225.20, 2019-11-30 12:30,272.00, 2019-11-30 12:40,292.20, 2019-11-30 12:50,272.20, 2019-11-30 13:00,261.90, 2019-11-30 13:10,335.80, 2019-11-30 13:20,256.20, 2019-11-30 13:30,286.20, 2019-11-30 13:40,349.00, 2019-11-30 13:50,335.40, 2019-11-30 14:00,1.30, 2019-11-30 14:10,16.60, 2019-11-30 14:20,357.00, 2019-11-30 14:30,290.70, 2019-11-30 14:40,322.50, 2019-11-30 14:50,255.80, 2019-11-30 15:00,309.90, 2019-11-30 15:10,283.20, 2019-11-30 15:20,268.40, 2019-11-30 15:30,273.80, 2019-11-30 15:40,259.10, 2019-11-30 15:50,260.90, 2019-11-30 16:00,254.20, 2019-11-30 16:10,264.70, 2019-11-30 16:20,262.50, 2019-11-30 16:30,262.40, 2019-11-30 16:40,260.90, 2019-11-30 16:50,259.60, 2019-11-30 17:00,236.00, 2019-11-30 17:10,227.90, 2019-11-30 17:20,223.40, 2019-11-30 17:30,193.40, 2019-11-30 17:40,196.80, 2019-11-30 17:50,198.40, 2019-11-30 18:00,320.30, 2019-11-30 18:10,320.60, 2019-11-30 18:20,231.90, 2019-11-30 18:30,259.50, 2019-11-30 18:40,227.50, 2019-11-30 18:50,273.60, 2019-11-30 19:00,247.20, 2019-11-30 19:10,250.00, 2019-11-30 19:20,246.80, 2019-11-30 19:30,219.00, 2019-11-30 19:40,220.10, 2019-11-30 19:50,273.80, 2019-11-30 20:00,321.50, 2019-11-30 20:10,312.70, 2019-11-30 20:20,40.30, 2019-11-30 20:30,36.30, 2019-11-30 20:40,36.30, 2019-11-30 20:50,34.00, 2019-11-30 21:00,33.10, 2019-11-30 21:10,32.60, 2019-11-30 21:20,68.90, 2019-11-30 21:30,65.30, 2019-11-30 21:40,118.90, 2019-11-30 21:50,27.10, 2019-11-30 22:00,238.60, 2019-11-30 22:10,176.60, 2019-11-30 22:20,178.70, 2019-11-30 22:30,178.40, 2019-11-30 22:40,178.00, 2019-11-30 22:50,178.40, 2019-11-30 23:00,216.30, 2019-11-30 23:10,243.90, 2019-11-30 23:20,171.80, 2019-11-30 23:30,216.30, 2019-11-30 23:40,12.10, 2019-11-30 23:50,51.60, 2019-12-01 00:00,159.20, 2019-12-01 00:10,319.20, 2019-12-01 00:20,296.90, 2019-12-01 00:30,232.40, 2019-12-01 00:40,235.50, 2019-12-01 00:50,218.40, 2019-12-01 01:00,218.50, 2019-12-01 01:10,218.50, 2019-12-01 01:20,219.40, 2019-12-01 01:30,231.30, 2019-12-01 01:40,231.00, 2019-12-01 01:50,224.60, 2019-12-01 02:00,224.60, 2019-12-01 02:10,212.00, 2019-12-01 02:20,200.50, 2019-12-01 02:30,142.20, 2019-12-01 02:40,142.00, 2019-12-01 02:50,144.20, 2019-12-01 03:00,143.10, 2019-12-01 03:10,150.30, 2019-12-01 03:20,190.90, 2019-12-01 03:30,170.30, 2019-12-01 03:40,171.00, 2019-12-01 03:50,224.60, 2019-12-01 04:00,224.60, 2019-12-01 04:10,198.60, 2019-12-01 04:20,239.40, 2019-12-01 04:30,239.30, 2019-12-01 04:40,231.40, 2019-12-01 04:50,222.20, 2019-12-01 05:00,301.70, 2019-12-01 05:10,309.20, 2019-12-01 05:20,309.10, 2019-12-01 05:30,230.10, 2019-12-01 05:40,272.60, 2019-12-01 05:50,1.20, 2019-12-01 06:00,359.70, 2019-12-01 06:10,312.20, 2019-12-01 06:20,5.30, 2019-12-01 06:30,1.20, 2019-12-01 06:40,1.40, 2019-12-01 06:50,1.30, 2019-12-01 07:00,342.70, 2019-12-01 07:10,358.60, 2019-12-01 07:20,4.80, 2019-12-01 07:30,1.20, 2019-12-01 07:40,9.30, 2019-12-01 07:50,3.80, 2019-12-01 08:00,38.10, 2019-12-01 08:10,34.40, 2019-12-01 08:20,1.20, 2019-12-01 08:30,79.20, 2019-12-01 08:40,37.50, 2019-12-01 08:50,38.60, 2019-12-01 09:00,70.30, 2019-12-01 09:10,359.80, 2019-12-01 09:20,6.00, 2019-12-01 09:30,68.60, 2019-12-01 09:40,50.10, 2019-12-01 09:50,49.10, 2019-12-01 10:00,48.30, 2019-12-01 10:10,25.40, 2019-12-01 10:20,31.40, 2019-12-01 10:30,34.50, 2019-12-01 10:40,47.20, 2019-12-01 10:50,31.80, 2019-12-01 11:00,43.70, 2019-12-01 11:10,83.80, 2019-12-01 11:20,34.50, 2019-12-01 11:30,54.20, 2019-12-01 11:40,9.20, 2019-12-01 11:50,46.30, 2019-12-01 12:00,44.10, 2019-12-01 12:10,131.00, 2019-12-01 12:20,129.00, 2019-12-01 12:30,55.40, 2019-12-01 12:40,117.90, 2019-12-01 12:50,65.90, 2019-12-01 13:00,107.00, 2019-12-01 13:10,121.90, 2019-12-01 13:20,176.50, 2019-12-01 13:30,157.60, 2019-12-01 13:40,179.10, 2019-12-01 13:50,174.10, 2019-12-01 14:00,216.00, 2019-12-01 14:10,201.60, 2019-12-01 14:20,234.30, 2019-12-01 14:30,242.60, 2019-12-01 14:40,178.50, 2019-12-01 14:50,205.30, 2019-12-01 15:00,224.90, 2019-12-01 15:10,200.10, 2019-12-01 15:20,195.70, 2019-12-01 15:30,192.30, 2019-12-01 15:40,191.30, 2019-12-01 15:50,177.70, 2019-12-01 16:00,173.90, 2019-12-01 16:10,169.80, 2019-12-01 16:20,194.00, 2019-12-01 16:30,171.40, 2019-12-01 16:40,171.30, 2019-12-01 16:50,171.80, 2019-12-01 17:00,171.60, 2019-12-01 17:10,171.70, 2019-12-01 17:20,171.60, 2019-12-01 17:30,171.60, 2019-12-01 17:40,171.60, 2019-12-01 17:50,171.40, 2019-12-01 18:00,105.60, 2019-12-01 18:10,105.70, 2019-12-01 18:20,105.80, 2019-12-01 18:30,105.90, 2019-12-01 18:40,105.80, 2019-12-01 18:50,105.80, 2019-12-01 19:00,105.80, 2019-12-01 19:10,106.10, 2019-12-01 19:20,106.10, 2019-12-01 19:30,106.10, 2019-12-01 19:40,105.80, 2019-12-01 19:50,105.80, 2019-12-01 20:00,106.60, 2019-12-01 20:10,105.30, 2019-12-01 20:20,105.40, 2019-12-01 20:30,105.40, 2019-12-01 20:40,105.30, 2019-12-01 20:50,105.30, 2019-12-01 21:00,105.30, 2019-12-01 21:10,105.20, 2019-12-01 21:20,105.20, 2019-12-01 21:30,105.20, 2019-12-01 21:40,105.20, 2019-12-01 21:50,105.30, 2019-12-01 22:00,105.20, 2019-12-01 22:10,105.20, 2019-12-01 22:20,105.20, 2019-12-01 22:30,105.20, 2019-12-01 22:40,105.30, 2019-12-01 22:50,105.40, 2019-12-01 23:00,105.30, 2019-12-01 23:10,105.40, 2019-12-01 23:20,105.30, 2019-12-01 23:30,359.80, 2019-12-01 23:40,341.30, 2019-12-01 23:50,343.40, 2019-12-02 00:00,347.90, 2019-12-02 00:10,358.00, 2019-12-02 00:20,359.10, 2019-12-02 00:30,359.00, 2019-12-02 00:40,355.10, 2019-12-02 00:50,355.00, 2019-12-02 01:00,355.10, 2019-12-02 01:10,355.10, 2019-12-02 01:20,354.90, 2019-12-02 01:30,258.00, 2019-12-02 01:40,254.50, 2019-12-02 01:50,254.10, 2019-12-02 02:00,254.10, 2019-12-02 02:10,254.30, 2019-12-02 02:20,254.30, 2019-12-02 02:30,254.30, 2019-12-02 02:40,254.90, 2019-12-02 02:50,357.40, 2019-12-02 03:00,359.70, 2019-12-02 03:10,1.90, 2019-12-02 03:20,354.20, 2019-12-02 03:30,356.90, 2019-12-02 03:40,356.80, 2019-12-02 03:50,346.00, 2019-12-02 04:00,343.10, 2019-12-02 04:10,343.10, 2019-12-02 04:20,343.10, 2019-12-02 04:30,343.20, 2019-12-02 04:40,343.30, 2019-12-02 04:50,343.30, 2019-12-02 05:00,343.20, 2019-12-02 05:10,343.20, 2019-12-02 05:20,343.50, 2019-12-02 05:30,343.60, 2019-12-02 05:40,343.60, 2019-12-02 05:50,326.00, 2019-12-02 06:00,326.10, 2019-12-02 06:10,326.30, 2019-12-02 06:20,326.30, 2019-12-02 06:30,326.30, 2019-12-02 06:40,327.40, 2019-12-02 06:50,274.20, 2019-12-02 07:00,311.80, 2019-12-02 07:10,312.90, 2019-12-02 07:20,340.80, 2019-12-02 07:30,110.40, 2019-12-02 07:40,110.40, 2019-12-02 07:50,110.50, 2019-12-02 08:00,110.50, 2019-12-02 08:10,110.40, 2019-12-02 08:20,110.40, 2019-12-02 08:30,352.20, 2019-12-02 08:40,5.70, 2019-12-02 08:50,359.70, 2019-12-02 09:00,359.60, 2019-12-02 09:10,348.40, 2019-12-02 09:20,2.10, 2019-12-02 09:30,357.20, 2019-12-02 09:40,3.00, 2019-12-02 09:50,1.90, 2019-12-02 10:00,359.80, 2019-12-02 10:10,1.30, 2019-12-02 10:20,2.20, 2019-12-02 10:30,1.30, 2019-12-02 10:40,4.90, 2019-12-02 10:50,359.80, 2019-12-02 11:00,1.30, 2019-12-02 11:10,4.40, 2019-12-02 11:20,9.90, 2019-12-02 11:30,104.40, 2019-12-02 11:40,1.10, 2019-12-02 11:50,34.70, 2019-12-02 12:00,49.60, 2019-12-02 12:10,35.10, 2019-12-02 12:20,46.40, 2019-12-02 12:30,45.60, 2019-12-02 12:40,49.00, 2019-12-02 12:50,35.60, 2019-12-02 13:00,38.70, 2019-12-02 13:10,30.10, 2019-12-02 13:20,48.40, 2019-12-02 13:30,36.90, 2019-12-02 13:40,42.00, 2019-12-02 13:50,53.40, 2019-12-02 14:00,39.00, 2019-12-02 14:10,66.10, 2019-12-02 14:20,43.90, 2019-12-02 14:30,41.70, 2019-12-02 14:40,16.20, 2019-12-02 14:50,38.60, 2019-12-02 15:00,39.90, 2019-12-02 15:10,39.30, 2019-12-02 15:20,33.10, 2019-12-02 15:30,36.00, 2019-12-02 15:40,48.90, 2019-12-02 15:50,50.30, 2019-12-02 16:00,47.90, 2019-12-02 16:10,47.40, 2019-12-02 16:20,45.50, 2019-12-02 16:30,42.60, 2019-12-02 16:40,42.70, 2019-12-02 16:50,42.60, 2019-12-02 17:00,42.60, 2019-12-02 17:10,349.60, 2019-12-02 17:20,347.80, 2019-12-02 17:30,1.20, 2019-12-02 17:40,1.00, 2019-12-02 17:50,0.90, 2019-12-02 18:00,0.90, 2019-12-02 18:10,0.80, 2019-12-02 18:20,0.80, 2019-12-02 18:30,0.70, 2019-12-02 18:40,1.10, 2019-12-02 18:50,1.00, 2019-12-02 19:00,1.10, 2019-12-02 19:10,359.80, 2019-12-02 19:20,359.80, 2019-12-02 19:30,359.80, 2019-12-02 19:40,359.80, 2019-12-02 19:50,359.80, 2019-12-02 20:00,359.80, 2019-12-02 20:10,323.50, 2019-12-02 20:20,323.00, 2019-12-02 20:30,322.90, 2019-12-02 20:40,322.90, 2019-12-02 20:50,323.00, 2019-12-02 21:00,323.00, 2019-12-02 21:10,322.80, 2019-12-02 21:20,322.90, 2019-12-02 21:30,322.90, 2019-12-02 21:40,323.30, 2019-12-02 21:50,324.90, 2019-12-02 22:00,324.50, 2019-12-02 22:10,324.60, 2019-12-02 22:20,324.50, 2019-12-02 22:30,324.60, 2019-12-02 22:40,325.80, 2019-12-02 22:50,325.70, 2019-12-02 23:00,325.30, 2019-12-02 23:10,325.40, 2019-12-02 23:20,325.50, 2019-12-02 23:30,325.50, 2019-12-02 23:40,325.30, 2019-12-02 23:50,325.40, 2019-12-03 00:00,91.10, 2019-12-03 00:10,98.70, 2019-12-03 00:20,97.60, 2019-12-03 00:30,97.60, 2019-12-03 00:40,97.50, 2019-12-03 00:50,97.50, 2019-12-03 01:00,97.50, 2019-12-03 01:10,97.70, 2019-12-03 01:20,97.70, 2019-12-03 01:30,97.90, 2019-12-03 01:40,97.80, 2019-12-03 01:50,97.80, 2019-12-03 02:00,97.80, 2019-12-03 02:10,101.10, 2019-12-03 02:20,101.00, 2019-12-03 02:30,101.00, 2019-12-03 02:40,101.00, 2019-12-03 02:50,100.80, 2019-12-03 03:00,101.10, 2019-12-03 03:10,101.10, 2019-12-03 03:20,78.60, 2019-12-03 03:30,165.10, 2019-12-03 03:40,165.10, 2019-12-03 03:50,165.20, 2019-12-03 04:00,165.40, 2019-12-03 04:10,165.60, 2019-12-03 04:20,165.60, 2019-12-03 04:30,164.00, 2019-12-03 04:40,346.20, 2019-12-03 04:50,1.20, 2019-12-03 05:00,1.20, 2019-12-03 05:10,8.20, 2019-12-03 05:20,1.20, 2019-12-03 05:30,355.40, 2019-12-03 05:40,355.50, 2019-12-03 05:50,355.50, 2019-12-03 06:00,356.60, 2019-12-03 06:10,355.20, 2019-12-03 06:20,355.40, 2019-12-03 06:30,355.30, 2019-12-03 06:40,354.80, 2019-12-03 06:50,352.00, 2019-12-03 07:00,339.40, 2019-12-03 07:10,339.10, 2019-12-03 07:20,339.90, 2019-12-03 07:30,339.60, 2019-12-03 07:40,340.30, 2019-12-03 07:50,340.20, 2019-12-03 08:00,340.30, 2019-12-03 08:10,340.30, 2019-12-03 08:20,2.50, 2019-12-03 08:30,359.70, 2019-12-03 08:40,32.50, 2019-12-03 08:50,346.50, 2019-12-03 09:00,350.00, 2019-12-03 09:10,359.70, 2019-12-03 09:20,7.40, 2019-12-03 09:30,350.10, 2019-12-03 09:40,3.20, 2019-12-03 09:50,1.30, 2019-12-03 10:00,356.60, 2019-12-03 10:10,37.70, 2019-12-03 10:20,5.20, 2019-12-03 10:30,29.20, 2019-12-03 10:40,2.90, 2019-12-03 10:50,3.50, 2019-12-03 11:00,1.30, 2019-12-03 11:10,21.30, 2019-12-03 11:20,1.30, 2019-12-03 11:30,2.00, 2019-12-03 11:40,1.30, 2019-12-03 11:50,2.00, 2019-12-03 12:00,2.30, 2019-12-03 12:10,52.30, 2019-12-03 12:20,53.90, 2019-12-03 12:30,53.90, 2019-12-03 12:40,44.60, 2019-12-03 12:50,52.70, 2019-12-03 13:00,1.30, 2019-12-03 13:10,359.70, 2019-12-03 13:20,359.70, 2019-12-03 13:30,2.00, 2019-12-03 13:40,3.20, 2019-12-03 13:50,1.30, 2019-12-03 14:00,1.30, 2019-12-03 14:10,1.20, 2019-12-03 14:20,42.10, 2019-12-03 14:30,38.50, 2019-12-03 14:40,20.40, 2019-12-03 14:50,44.50, 2019-12-03 15:00,5.50, 2019-12-03 15:10,1.70, 2019-12-03 15:20,6.30, 2019-12-03 15:30,33.10, 2019-12-03 15:40,23.80, 2019-12-03 15:50,3.30, 2019-12-03 16:00,34.80, 2019-12-03 16:10,359.70, 2019-12-03 16:20,359.80, 2019-12-03 16:30,79.70, 2019-12-03 16:40,359.80, 2019-12-03 16:50,42.80, 2019-12-03 17:00,35.30, 2019-12-03 17:10,6.40, 2019-12-03 17:20,6.30, 2019-12-03 17:30,2.00, 2019-12-03 17:40,2.00, 2019-12-03 17:50,353.70, 2019-12-03 18:00,357.00, 2019-12-03 18:10,359.70, 2019-12-03 18:20,3.60, 2019-12-03 18:30,5.80, 2019-12-03 18:40,359.70, 2019-12-03 18:50,359.70, 2019-12-03 19:00,359.70, 2019-12-03 19:10,359.70, 2019-12-03 19:20,359.70, 2019-12-03 19:30,359.70, 2019-12-03 19:40,354.00, 2019-12-03 19:50,353.80, 2019-12-03 20:00,353.80, 2019-12-03 20:10,353.80, 2019-12-03 20:20,353.70, 2019-12-03 20:30,353.80, 2019-12-03 20:40,345.40, 2019-12-03 20:50,345.50, 2019-12-03 21:00,354.60, 2019-12-03 21:10,354.50, 2019-12-03 21:20,350.60, 2019-12-03 21:30,351.00, 2019-12-03 21:40,349.20, 2019-12-03 21:50,230.30, 2019-12-03 22:00,230.20, 2019-12-03 22:10,230.50, 2019-12-03 22:20,230.20, 2019-12-03 22:30,230.20, 2019-12-03 22:40,230.10, 2019-12-03 22:50,230.20, 2019-12-03 23:00,230.30, 2019-12-03 23:10,228.90, 2019-12-03 23:20,228.90, 2019-12-03 23:30,228.90, 2019-12-03 23:40,228.80, 2019-12-03 23:50,213.30, 2019-12-04 00:00,136.80, 2019-12-04 00:10,191.80, 2019-12-04 00:20,192.50, 2019-12-04 00:30,193.90, 2019-12-04 00:40,346.90, 2019-12-04 00:50,344.50, 2019-12-04 01:00,346.70, 2019-12-04 01:10,346.50, 2019-12-04 01:20,346.70, 2019-12-04 01:30,346.90, 2019-12-04 01:40,225.20, 2019-12-04 01:50,126.40, 2019-12-04 02:00,77.80, 2019-12-04 02:10,156.70, 2019-12-04 02:20,156.20, 2019-12-04 02:30,156.20, 2019-12-04 02:40,155.50, 2019-12-04 02:50,154.00, 2019-12-04 03:00,338.30, 2019-12-04 03:10,338.90, 2019-12-04 03:20,339.20, 2019-12-04 03:30,341.50, 2019-12-04 03:40,349.70, 2019-12-04 03:50,349.30, 2019-12-04 04:00,354.80, 2019-12-04 04:10,330.60, 2019-12-04 04:20,1.70, 2019-12-04 04:30,359.80, 2019-12-04 04:40,4.90, 2019-12-04 04:50,359.50, 2019-12-04 05:00,359.50, 2019-12-04 05:10,5.70, 2019-12-04 05:20,359.70, 2019-12-04 05:30,358.10, 2019-12-04 05:40,4.20, 2019-12-04 05:50,335.00, 2019-12-04 06:00,359.80, 2019-12-04 06:10,359.70, 2019-12-04 06:20,359.80, 2019-12-04 06:30,359.70, 2019-12-04 06:40,74.50, 2019-12-04 06:50,43.50, 2019-12-04 07:00,37.50, 2019-12-04 07:10,344.30, 2019-12-04 07:20,344.20, 2019-12-04 07:30,344.20, 2019-12-04 07:40,344.20, 2019-12-04 07:50,344.30, 2019-12-04 08:00,307.90, 2019-12-04 08:10,307.80, 2019-12-04 08:20,304.80, 2019-12-04 08:30,304.70, 2019-12-04 08:40,304.80, 2019-12-04 08:50,304.80, 2019-12-04 09:00,304.90, 2019-12-04 09:10,353.90, 2019-12-04 09:20,359.70, 2019-12-04 09:30,33.20, 2019-12-04 09:40,36.60, 2019-12-04 09:50,8.60, 2019-12-04 10:00,26.40, 2019-12-04 10:10,44.80, 2019-12-04 10:20,43.90, 2019-12-04 10:30,44.80, 2019-12-04 10:40,52.00, 2019-12-04 10:50,80.10, 2019-12-04 11:00,48.30, 2019-12-04 11:10,63.00, 2019-12-04 11:20,32.90, 2019-12-04 11:30,54.10, 2019-12-04 11:40,77.50, 2019-12-04 11:50,82.60, 2019-12-04 12:00,56.90, 2019-12-04 12:10,48.30, 2019-12-04 12:20,31.00, 2019-12-04 12:30,53.10, 2019-12-04 12:40,51.00, 2019-12-04 12:50,76.00, 2019-12-04 13:00,54.10, 2019-12-04 13:10,69.00, 2019-12-04 13:20,46.60, 2019-12-04 13:30,85.20, 2019-12-04 13:40,75.90, 2019-12-04 13:50,51.90, 2019-12-04 14:00,74.20, 2019-12-04 14:10,9.80, 2019-12-04 14:20,32.00, 2019-12-04 14:30,51.30, 2019-12-04 14:40,57.70, 2019-12-04 14:50,49.00, 2019-12-04 15:00,45.40, 2019-12-04 15:10,69.50, 2019-12-04 15:20,47.50, 2019-12-04 15:30,49.90, 2019-12-04 15:40,76.70, 2019-12-04 15:50,47.50, 2019-12-04 16:00,32.00, 2019-12-04 16:10,40.30, 2019-12-04 16:20,80.80, 2019-12-04 16:30,13.80, 2019-12-04 16:40,49.90, 2019-12-04 16:50,60.30, 2019-12-04 17:00,81.90, 2019-12-04 17:10,47.60, 2019-12-04 17:20,48.00, 2019-12-04 17:30,44.50, 2019-12-04 17:40,11.00, 2019-12-04 17:50,28.60, 2019-12-04 18:00,30.50, 2019-12-04 18:10,11.60, 2019-12-04 18:20,41.70, 2019-12-04 18:30,52.10, 2019-12-04 18:40,50.60, 2019-12-04 18:50,41.70, 2019-12-04 19:00,34.40, 2019-12-04 19:10,27.90, 2019-12-04 19:20,27.20, 2019-12-04 19:30,15.20, 2019-12-04 19:40,35.60, 2019-12-04 19:50,14.70, 2019-12-04 20:00,49.60, 2019-12-04 20:10,75.10, 2019-12-04 20:20,71.70, 2019-12-04 20:30,34.60, 2019-12-04 20:40,82.10, 2019-12-04 20:50,62.00, 2019-12-04 21:00,56.10, 2019-12-04 21:10,49.60, 2019-12-04 21:20,50.10, 2019-12-04 21:30,40.90, 2019-12-04 21:40,58.40, 2019-12-04 21:50,57.00, 2019-12-04 22:00,34.00, 2019-12-04 22:10,40.50, 2019-12-04 22:20,69.30, 2019-12-04 22:30,26.50, 2019-12-04 22:40,67.90, 2019-12-04 22:50,54.40, 2019-12-04 23:00,43.30, 2019-12-04 23:10,50.50, 2019-12-04 23:20,53.30, 2019-12-04 23:30,28.80, 2019-12-04 23:40,28.80, 2019-12-04 23:50,24.20, 2019-12-05 00:00,10.70, 2019-12-05 00:10,20.90, 2019-12-05 00:20,50.00, 2019-12-05 00:30,9.20, 2019-12-05 00:40,26.80, 2019-12-05 00:50,34.80, 2019-12-05 01:00,45.40, 2019-12-05 01:10,32.90, 2019-12-05 01:20,35.50, 2019-12-05 01:30,37.50, 2019-12-05 01:40,4.90, 2019-12-05 01:50,50.50, 2019-12-05 02:00,31.60, 2019-12-05 02:10,29.60, 2019-12-05 02:20,2.70, 2019-12-05 02:30,27.50, 2019-12-05 02:40,33.30, 2019-12-05 02:50,32.40, 2019-12-05 03:00,40.00, 2019-12-05 03:10,1.20, 2019-12-05 03:20,35.10, 2019-12-05 03:30,33.20, 2019-12-05 03:40,37.80, 2019-12-05 03:50,44.90, 2019-12-05 04:00,57.00, 2019-12-05 04:10,71.20, 2019-12-05 04:20,72.50, 2019-12-05 04:30,51.60, 2019-12-05 04:40,45.80, 2019-12-05 04:50,55.80, 2019-12-05 05:00,65.00, 2019-12-05 05:10,52.80, 2019-12-05 05:20,32.70, 2019-12-05 05:30,37.50, 2019-12-05 05:40,41.00, 2019-12-05 05:50,5.80, 2019-12-05 06:00,26.50, 2019-12-05 06:10,21.90, 2019-12-05 06:20,28.20, 2019-12-05 06:30,25.20, 2019-12-05 06:40,35.40, 2019-12-05 06:50,38.30, 2019-12-05 07:00,42.90, 2019-12-05 07:10,1.30, 2019-12-05 07:20,7.30, 2019-12-05 07:30,2.10, 2019-12-05 07:40,11.60, 2019-12-05 07:50,21.10, 2019-12-05 08:00,30.70, 2019-12-05 08:10,46.10, 2019-12-05 08:20,68.20, 2019-12-05 08:30,48.20, 2019-12-05 08:40,33.00, 2019-12-05 08:50,63.30, 2019-12-05 09:00,56.90, 2019-12-05 09:10,32.60, 2019-12-05 09:20,43.50, 2019-12-05 09:30,13.60, 2019-12-05 09:40,4.90, 2019-12-05 09:50,1.20, 2019-12-05 10:00,35.20, 2019-12-05 10:10,13.90, 2019-12-05 10:20,1.30, 2019-12-05 10:30,359.80, 2019-12-05 10:40,5.60, 2019-12-05 10:50,10.80, 2019-12-05 11:00,28.70, 2019-12-05 11:10,21.10, 2019-12-05 11:20,11.90, 2019-12-05 11:30,5.40, 2019-12-05 11:40,16.50, 2019-12-05 11:50,41.50, 2019-12-05 12:00,1.30, 2019-12-05 12:10,351.70, 2019-12-05 12:20,50.70, 2019-12-05 12:30,39.70, 2019-12-05 12:40,49.30, 2019-12-05 12:50,118.10, 2019-12-05 13:00,142.20, 2019-12-05 13:10,158.80, 2019-12-05 13:20,71.80, 2019-12-05 13:30,41.60, 2019-12-05 13:40,359.90, 2019-12-05 13:50,359.90, 2019-12-05 14:00,1.30, 2019-12-05 14:10,2.10, 2019-12-05 14:20,2.30, 2019-12-05 14:30,2.20, 2019-12-05 14:40,2.30, 2019-12-05 14:50,2.00, 2019-12-05 15:00,2.20, 2019-12-05 15:10,38.30, 2019-12-05 15:20,42.80, 2019-12-05 15:30,40.50, 2019-12-05 15:40,1.30, 2019-12-05 15:50,1.30, 2019-12-05 16:00,23.80, 2019-12-05 16:10,1.30, 2019-12-05 16:20,340.20, 2019-12-05 16:30,348.10, 2019-12-05 16:40,2.40, 2019-12-05 16:50,355.40, 2019-12-05 17:00,353.80, 2019-12-05 17:10,350.70, 2019-12-05 17:20,337.00, 2019-12-05 17:30,349.80, 2019-12-05 17:40,7.20, 2019-12-05 17:50,6.70, 2019-12-05 18:00,2.20, 2019-12-05 18:10,5.80, 2019-12-05 18:20,1.20, 2019-12-05 18:30,1.30, 2019-12-05 18:40,1.70, 2019-12-05 18:50,1.30, 2019-12-05 19:00,1.20, 2019-12-05 19:10,356.80, 2019-12-05 19:20,1.30, 2019-12-05 19:30,355.90, 2019-12-05 19:40,356.40, 2019-12-05 19:50,356.40, 2019-12-05 20:00,53.80, 2019-12-05 20:10,37.50, 2019-12-05 20:20,14.30, 2019-12-05 20:30,37.30, 2019-12-05 20:40,4.10, 2019-12-05 20:50,3.90, 2019-12-05 21:00,1.30, 2019-12-05 21:10,354.30, 2019-12-05 21:20,1.20, 2019-12-05 21:30,352.50, 2019-12-05 21:40,1.20, 2019-12-05 21:50,6.40, 2019-12-05 22:00,341.20, 2019-12-05 22:10,353.20, 2019-12-05 22:20,8.90, 2019-12-05 22:30,359.80, 2019-12-05 22:40,359.80, 2019-12-05 22:50,1.20, 2019-12-05 23:00,1.20, 2019-12-05 23:10,3.30, 2019-12-05 23:20,16.30, 2019-12-05 23:30,1.30, 2019-12-05 23:40,359.80, 2019-12-05 23:50,2.20, 2019-12-06 00:00,8.10, 2019-12-06 00:10,1.20, 2019-12-06 00:20,1.20, 2019-12-06 00:30,335.20, 2019-12-06 00:40,349.60, 2019-12-06 00:50,353.70, 2019-12-06 01:00,354.40, 2019-12-06 01:10,355.60, 2019-12-06 01:20,355.60, 2019-12-06 01:30,354.30, 2019-12-06 01:40,354.30, 2019-12-06 01:50,354.30, 2019-12-06 02:00,352.30, 2019-12-06 02:10,352.30, 2019-12-06 02:20,352.30, 2019-12-06 02:30,352.30, 2019-12-06 02:40,352.30, 2019-12-06 02:50,20.30, 2019-12-06 03:00,1.20, 2019-12-06 03:10,25.90, 2019-12-06 03:20,359.80, 2019-12-06 03:30,1.00, 2019-12-06 03:40,6.60, 2019-12-06 03:50,359.80, 2019-12-06 04:00,359.70, 2019-12-06 04:10,1.30, 2019-12-06 04:20,1.30, 2019-12-06 04:30,359.70, 2019-12-06 04:40,359.80, 2019-12-06 04:50,2.20, 2019-12-06 05:00,2.20, 2019-12-06 05:10,2.10, 2019-12-06 05:20,2.10, 2019-12-06 05:30,2.10, 2019-12-06 05:40,2.20, 2019-12-06 05:50,2.20, 2019-12-06 06:00,0.90, 2019-12-06 06:10,358.60, 2019-12-06 06:20,358.60, 2019-12-06 06:30,359.50, 2019-12-06 06:40,359.60, 2019-12-06 06:50,3.90, 2019-12-06 07:00,349.00, 2019-12-06 07:10,349.00, 2019-12-06 07:20,349.00, 2019-12-06 07:30,349.00, 2019-12-06 07:40,350.90, 2019-12-06 07:50,350.20, 2019-12-06 08:00,350.40, 2019-12-06 08:10,350.40, 2019-12-06 08:20,350.40, 2019-12-06 08:30,350.40, 2019-12-06 08:40,64.80, 2019-12-06 08:50,42.20, 2019-12-06 09:00,1.30, 2019-12-06 09:10,4.70, 2019-12-06 09:20,55.40, 2019-12-06 09:30,34.60, 2019-12-06 09:40,40.40, 2019-12-06 09:50,42.60, 2019-12-06 10:00,6.10, 2019-12-06 10:10,28.90, 2019-12-06 10:20,1.30, 2019-12-06 10:30,352.80, 2019-12-06 10:40,17.50, 2019-12-06 10:50,11.80, 2019-12-06 11:00,12.30, 2019-12-06 11:10,12.20, 2019-12-06 11:20,14.10, 2019-12-06 11:30,31.10, 2019-12-06 11:40,35.50, 2019-12-06 11:50,51.40, 2019-12-06 12:00,50.90, 2019-12-06 12:10,42.00, 2019-12-06 12:20,1.30, 2019-12-06 12:30,2.80, 2019-12-06 12:40,1.30, 2019-12-06 12:50,7.70, 2019-12-06 13:00,57.20, 2019-12-06 13:10,46.80, 2019-12-06 13:20,42.70, 2019-12-06 13:30,13.70, 2019-12-06 13:40,2.60, 2019-12-06 13:50,1.90, 2019-12-06 14:00,359.80, 2019-12-06 14:10,359.80, 2019-12-06 14:20,359.80, 2019-12-06 14:30,357.20, 2019-12-06 14:40,352.30, 2019-12-06 14:50,342.50, 2019-12-06 15:00,337.10, 2019-12-06 15:10,337.10, 2019-12-06 15:20,338.60, 2019-12-06 15:30,341.20, 2019-12-06 15:40,340.00, 2019-12-06 15:50,341.80, 2019-12-06 16:00,344.00, 2019-12-06 16:10,345.50, 2019-12-06 16:20,1.50, 2019-12-06 16:30,359.80, 2019-12-06 16:40,2.40, 2019-12-06 16:50,2.50, 2019-12-06 17:00,2.50, 2019-12-06 17:10,2.30, 2019-12-06 17:20,2.20, 2019-12-06 17:30,2.40, 2019-12-06 17:40,359.80, 2019-12-06 17:50,353.40, 2019-12-06 18:00,347.80, 2019-12-06 18:10,346.90, 2019-12-06 18:20,343.40, 2019-12-06 18:30,342.50, 2019-12-06 18:40,342.60, 2019-12-06 18:50,342.60, 2019-12-06 19:00,344.10, 2019-12-06 19:10,359.80, 2019-12-06 19:20,2.60, 2019-12-06 19:30,1.50, 2019-12-06 19:40,1.30, 2019-12-06 19:50,3.40, 2019-12-06 20:00,359.80, 2019-12-06 20:10,343.80, 2019-12-06 20:20,1.40, 2019-12-06 20:30,359.80, 2019-12-06 20:40,1.30, 2019-12-06 20:50,359.80, 2019-12-06 21:00,14.60, 2019-12-06 21:10,1.20, 2019-12-06 21:20,1.20, 2019-12-06 21:30,4.40, 2019-12-06 21:40,358.20, 2019-12-06 21:50,354.80, 2019-12-06 22:00,359.80, 2019-12-06 22:10,2.00, 2019-12-06 22:20,4.20, 2019-12-06 22:30,359.80, 2019-12-06 22:40,1.30, 2019-12-06 22:50,358.40, 2019-12-06 23:00,1.30, 2019-12-06 23:10,359.30, 2019-12-06 23:20,3.10, 2019-12-06 23:30,1.30, 2019-12-06 23:40,347.70, 2019-12-06 23:50,359.80, 2019-12-07 00:00,351.00, 2019-12-07 00:10,344.60, 2019-12-07 00:20,359.80, 2019-12-07 00:30,348.60, 2019-12-07 00:40,359.80, 2019-12-07 00:50,359.80, 2019-12-07 01:00,358.80, 2019-12-07 01:10,359.70, 2019-12-07 01:20,359.80, 2019-12-07 01:30,349.40, 2019-12-07 01:40,359.80, 2019-12-07 01:50,359.60, 2019-12-07 02:00,350.90, 2019-12-07 02:10,348.60, 2019-12-07 02:20,1.30, 2019-12-07 02:30,1.30, 2019-12-07 02:40,342.00, 2019-12-07 02:50,10.90, 2019-12-07 03:00,356.20, 2019-12-07 03:10,345.80, 2019-12-07 03:20,5.80, 2019-12-07 03:30,1.30, 2019-12-07 03:40,3.80, 2019-12-07 03:50,1.30, 2019-12-07 04:00,354.80, 2019-12-07 04:10,346.90, 2019-12-07 04:20,1.60, 2019-12-07 04:30,1.30, 2019-12-07 04:40,1.30, 2019-12-07 04:50,1.30, 2019-12-07 05:00,1.30, 2019-12-07 05:10,356.70, 2019-12-07 05:20,347.70, 2019-12-07 05:30,344.90, 2019-12-07 05:40,359.80, 2019-12-07 05:50,2.60, 2019-12-07 06:00,359.80, 2019-12-07 06:10,359.80, 2019-12-07 06:20,4.30, 2019-12-07 06:30,3.30, 2019-12-07 06:40,347.70, 2019-12-07 06:50,359.80, 2019-12-07 07:00,346.20, 2019-12-07 07:10,347.60, 2019-12-07 07:20,359.70, 2019-12-07 07:30,344.10, 2019-12-07 07:40,343.60, 2019-12-07 07:50,345.30, 2019-12-07 08:00,349.70, 2019-12-07 08:10,348.90, 2019-12-07 08:20,346.80, 2019-12-07 08:30,350.20, 2019-12-07 08:40,350.70, 2019-12-07 08:50,350.70, 2019-12-07 09:00,350.70, 2019-12-07 09:10,172.50, 2019-12-07 09:20,174.80, 2019-12-07 09:30,4.70, 2019-12-07 09:40,2.70, 2019-12-07 09:50,22.70, 2019-12-07 10:00,359.80, 2019-12-07 10:10,359.80, 2019-12-07 10:20,1.30, 2019-12-07 10:30,7.00, 2019-12-07 10:40,1.30, 2019-12-07 10:50,354.10, 2019-12-07 11:00,355.40, 2019-12-07 11:10,124.20, 2019-12-07 11:20,102.00, 2019-12-07 11:30,134.20, 2019-12-07 11:40,105.00, 2019-12-07 11:50,32.30, 2019-12-07 12:00,47.40, 2019-12-07 12:10,58.20, 2019-12-07 12:20,43.80, 2019-12-07 12:30,47.10, 2019-12-07 12:40,69.90, 2019-12-07 12:50,194.70, 2019-12-07 13:00,244.60, 2019-12-07 13:10,218.00, 2019-12-07 13:20,296.30, 2019-12-07 13:30,221.20, 2019-12-07 13:40,53.30, 2019-12-07 13:50,138.30, 2019-12-07 14:00,271.60, 2019-12-07 14:10,286.20, 2019-12-07 14:20,255.00, 2019-12-07 14:30,281.20, 2019-12-07 14:40,248.00, 2019-12-07 14:50,256.20, 2019-12-07 15:00,325.80, 2019-12-07 15:10,331.80, 2019-12-07 15:20,251.10, 2019-12-07 15:30,334.50, 2019-12-07 15:40,251.50, 2019-12-07 15:50,232.20, 2019-12-07 16:00,296.40, 2019-12-07 16:10,295.30, 2019-12-07 16:20,307.10, 2019-12-07 16:30,209.70, 2019-12-07 16:40,221.60, 2019-12-07 16:50,219.20, 2019-12-07 17:00,290.10, 2019-12-07 17:10,294.70, 2019-12-07 17:20,296.10, 2019-12-07 17:30,272.10, 2019-12-07 17:40,225.00, 2019-12-07 17:50,314.50, 2019-12-07 18:00,235.30, 2019-12-07 18:10,225.50, 2019-12-07 18:20,218.20, 2019-12-07 18:30,219.10, 2019-12-07 18:40,227.90, 2019-12-07 18:50,179.70, 2019-12-07 19:00,218.40, 2019-12-07 19:10,247.60, 2019-12-07 19:20,266.00, 2019-12-07 19:30,272.20, 2019-12-07 19:40,247.50, 2019-12-07 19:50,304.00, 2019-12-07 20:00,242.50, 2019-12-07 20:10,228.20, 2019-12-07 20:20,242.50, 2019-12-07 20:30,239.60, 2019-12-07 20:40,233.60, 2019-12-07 20:50,46.00, 2019-12-07 21:00,29.90, 2019-12-07 21:10,28.20, 2019-12-07 21:20,28.00, 2019-12-07 21:30,26.30, 2019-12-07 21:40,267.00, 2019-12-07 21:50,263.80, 2019-12-07 22:00,262.90, 2019-12-07 22:10,229.10, 2019-12-07 22:20,229.00, 2019-12-07 22:30,228.90, 2019-12-07 22:40,229.00, 2019-12-07 22:50,200.80, 2019-12-07 23:00,201.10, 2019-12-07 23:10,49.00, 2019-12-07 23:20,49.10, 2019-12-07 23:30,193.20, 2019-12-07 23:40,192.40, 2019-12-07 23:50,192.50, 2019-12-08 00:00,192.70, 2019-12-08 00:10,172.00, 2019-12-08 00:20,172.00, 2019-12-08 00:30,172.00, 2019-12-08 00:40,359.40, 2019-12-08 00:50,296.10, 2019-12-08 01:00,190.20, 2019-12-08 01:10,31.60, 2019-12-08 01:20,31.60, 2019-12-08 01:30,31.50, 2019-12-08 01:40,31.00, 2019-12-08 01:50,23.90, 2019-12-08 02:00,359.80, 2019-12-08 02:10,359.80, 2019-12-08 02:20,359.80, 2019-12-08 02:30,359.80, 2019-12-08 02:40,242.90, 2019-12-08 02:50,242.80, 2019-12-08 03:00,242.80, 2019-12-08 03:10,239.60, 2019-12-08 03:20,239.50, 2019-12-08 03:30,239.60, 2019-12-08 03:40,240.60, 2019-12-08 03:50,241.70, 2019-12-08 04:00,241.60, 2019-12-08 04:10,233.80, 2019-12-08 04:20,212.10, 2019-12-08 04:30,213.10, 2019-12-08 04:40,212.20, 2019-12-08 04:50,212.10, 2019-12-08 05:00,212.60, 2019-12-08 05:10,212.10, 2019-12-08 05:20,213.60, 2019-12-08 05:30,211.20, 2019-12-08 05:40,211.40, 2019-12-08 05:50,211.40, 2019-12-08 06:00,355.30, 2019-12-08 06:10,352.50, 2019-12-08 06:20,352.50, 2019-12-08 06:30,352.50, 2019-12-08 06:40,345.90, 2019-12-08 06:50,345.90, 2019-12-08 07:00,179.00, 2019-12-08 07:10,220.00, 2019-12-08 07:20,219.80, 2019-12-08 07:30,219.80, 2019-12-08 07:40,219.90, 2019-12-08 07:50,220.70, 2019-12-08 08:00,220.70, 2019-12-08 08:10,220.80, 2019-12-08 08:20,220.20, 2019-12-08 08:30,218.80, 2019-12-08 08:40,218.80, 2019-12-08 08:50,218.40, 2019-12-08 09:00,197.30, 2019-12-08 09:10,196.90, 2019-12-08 09:20,112.30, 2019-12-08 09:30,113.70, 2019-12-08 09:40,113.10, 2019-12-08 09:50,359.80, 2019-12-08 10:00,359.80, 2019-12-08 10:10,359.80, 2019-12-08 10:20,359.90, 2019-12-08 10:30,53.80, 2019-12-08 10:40,52.60, 2019-12-08 10:50,71.50, 2019-12-08 11:00,62.00, 2019-12-08 11:10,75.90, 2019-12-08 11:20,55.60, 2019-12-08 11:30,123.90, 2019-12-08 11:40,117.10, 2019-12-08 11:50,44.80, 2019-12-08 12:00,56.60, 2019-12-08 12:10,62.00, 2019-12-08 12:20,76.10, 2019-12-08 12:30,47.00, 2019-12-08 12:40,131.10, 2019-12-08 12:50,227.40, 2019-12-08 13:00,238.50, 2019-12-08 13:10,167.30, 2019-12-08 13:20,203.80, 2019-12-08 13:30,227.60, 2019-12-08 13:40,234.00, 2019-12-08 13:50,234.20, 2019-12-08 14:00,211.60, 2019-12-08 14:10,208.00, 2019-12-08 14:20,197.20, 2019-12-08 14:30,213.10, 2019-12-08 14:40,209.30, 2019-12-08 14:50,85.90, 2019-12-08 15:00,208.90, 2019-12-08 15:10,260.80, 2019-12-08 15:20,227.20, 2019-12-08 15:30,257.30, 2019-12-08 15:40,208.30, 2019-12-08 15:50,213.10, 2019-12-08 16:00,184.00, 2019-12-08 16:10,228.90, 2019-12-08 16:20,237.30, 2019-12-08 16:30,229.80, 2019-12-08 16:40,236.90, 2019-12-08 16:50,218.50, 2019-12-08 17:00,218.30, 2019-12-08 17:10,218.10, 2019-12-08 17:20,215.90, 2019-12-08 17:30,217.60, 2019-12-08 17:40,224.30, 2019-12-08 17:50,186.50, 2019-12-08 18:00,187.10, 2019-12-08 18:10,187.30, 2019-12-08 18:20,187.30, 2019-12-08 18:30,298.20, 2019-12-08 18:40,298.00, 2019-12-08 18:50,298.00, 2019-12-08 19:00,297.90, 2019-12-08 19:10,297.80, 2019-12-08 19:20,297.70, 2019-12-08 19:30,298.00, 2019-12-08 19:40,296.70, 2019-12-08 19:50,185.00, 2019-12-08 20:00,185.20, 2019-12-08 20:10,185.20, 2019-12-08 20:20,185.10, 2019-12-08 20:30,188.80, 2019-12-08 20:40,188.70, 2019-12-08 20:50,188.70, 2019-12-08 21:00,189.10, 2019-12-08 21:10,188.90, 2019-12-08 21:20,188.90, 2019-12-08 21:30,188.20, 2019-12-08 21:40,188.30, 2019-12-08 21:50,188.20, 2019-12-08 22:00,188.00, 2019-12-08 22:10,201.10, 2019-12-08 22:20,201.10, 2019-12-08 22:30,298.60, 2019-12-08 22:40,197.90, 2019-12-08 22:50,198.50, 2019-12-08 23:00,198.50, 2019-12-08 23:10,198.50, 2019-12-08 23:20,198.90, 2019-12-08 23:30,198.90, 2019-12-08 23:40,198.90, 2019-12-08 23:50,198.50, 2019-12-09 00:00,198.40, 2019-12-09 00:10,296.60, 2019-12-09 00:20,228.80, 2019-12-09 00:30,231.30, 2019-12-09 00:40,231.30, 2019-12-09 00:50,183.30, 2019-12-09 01:00,184.00, 2019-12-09 01:10,179.10, 2019-12-09 01:20,180.40, 2019-12-09 01:30,180.10, 2019-12-09 01:40,182.10, 2019-12-09 01:50,182.10, 2019-12-09 02:00,182.10, 2019-12-09 02:10,183.30, 2019-12-09 02:20,183.50, 2019-12-09 02:30,314.80, 2019-12-09 02:40,314.60, 2019-12-09 02:50,300.70, 2019-12-09 03:00,300.70, 2019-12-09 03:10,330.80, 2019-12-09 03:20,300.20, 2019-12-09 03:30,192.10, 2019-12-09 03:40,192.10, 2019-12-09 03:50,191.70, 2019-12-09 04:00,193.10, 2019-12-09 04:10,193.00, 2019-12-09 04:20,193.30, 2019-12-09 04:30,193.30, 2019-12-09 04:40,193.40, 2019-12-09 04:50,133.20, 2019-12-09 05:00,351.90, 2019-12-09 05:10,351.80, 2019-12-09 05:20,223.30, 2019-12-09 05:30,223.70, 2019-12-09 05:40,223.60, 2019-12-09 05:50,224.10, 2019-12-09 06:00,224.40, 2019-12-09 06:10,225.20, 2019-12-09 06:20,224.80, 2019-12-09 06:30,224.30, 2019-12-09 06:40,224.10, 2019-12-09 06:50,188.20, 2019-12-09 07:00,188.20, 2019-12-09 07:10,173.90, 2019-12-09 07:20,173.90, 2019-12-09 07:30,173.80, 2019-12-09 07:40,173.80, 2019-12-09 07:50,173.80, 2019-12-09 08:00,174.10, 2019-12-09 08:10,174.10, 2019-12-09 08:20,174.10, 2019-12-09 08:30,174.10, 2019-12-09 08:40,174.50, 2019-12-09 08:50,173.70, 2019-12-09 09:00,156.10, 2019-12-09 09:10,143.60, 2019-12-09 09:20,359.80, 2019-12-09 09:30,16.50, 2019-12-09 09:40,0.80, 2019-12-09 09:50,0.70, 2019-12-09 10:00,12.40, 2019-12-09 10:10,1.30, 2019-12-09 10:20,1.00, 2019-12-09 10:30,26.00, 2019-12-09 10:40,0.50, 2019-12-09 10:50,13.00, 2019-12-09 11:00,42.00, 2019-12-09 11:10,359.90, 2019-12-09 11:20,56.50, 2019-12-09 11:30,72.90, 2019-12-09 11:40,53.40, 2019-12-09 11:50,61.50, 2019-12-09 12:00,55.70, 2019-12-09 12:10,37.00, 2019-12-09 12:20,34.10, 2019-12-09 12:30,41.30, 2019-12-09 12:40,63.30, 2019-12-09 12:50,73.50, 2019-12-09 13:00,49.60, 2019-12-09 13:10,107.30, 2019-12-09 13:20,102.90, 2019-12-09 13:30,95.00, 2019-12-09 13:40,75.10, 2019-12-09 13:50,147.40, 2019-12-09 14:00,125.90, 2019-12-09 14:10,122.30, 2019-12-09 14:20,75.10, 2019-12-09 14:30,51.10, 2019-12-09 14:40,126.10, 2019-12-09 14:50,44.00, 2019-12-09 15:00,102.10, 2019-12-09 15:10,120.90, 2019-12-09 15:20,75.50, 2019-12-09 15:30,61.90, 2019-12-09 15:40,112.50, 2019-12-09 15:50,113.40, 2019-12-09 16:00,137.70, 2019-12-09 16:10,158.20, 2019-12-09 16:20,150.30, 2019-12-09 16:30,152.30, 2019-12-09 16:40,152.40, 2019-12-09 16:50,151.80, 2019-12-09 17:00,150.90, 2019-12-09 17:10,151.00, 2019-12-09 17:20,150.30, 2019-12-09 17:30,151.10, 2019-12-09 17:40,151.10, 2019-12-09 17:50,151.10, 2019-12-09 18:00,151.10, 2019-12-09 18:10,151.10, 2019-12-09 18:20,151.10, 2019-12-09 18:30,151.10, 2019-12-09 18:40,151.10, 2019-12-09 18:50,151.20, 2019-12-09 19:00,151.10, 2019-12-09 19:10,151.10, 2019-12-09 19:20,150.70, 2019-12-09 19:30,150.70, 2019-12-09 19:40,150.70, 2019-12-09 19:50,150.70, 2019-12-09 20:00,150.70, 2019-12-09 20:10,149.70, 2019-12-09 20:20,149.60, 2019-12-09 20:30,148.40, 2019-12-09 20:40,148.30, 2019-12-09 20:50,148.20, 2019-12-09 21:00,148.20, 2019-12-09 21:10,148.20, 2019-12-09 21:20,148.20, 2019-12-09 21:30,146.70, 2019-12-09 21:40,146.60, 2019-12-09 21:50,146.80, 2019-12-09 22:00,146.60, 2019-12-09 22:10,146.60, 2019-12-09 22:20,146.60, 2019-12-09 22:30,146.60, 2019-12-09 22:40,146.60, 2019-12-09 22:50,146.60, 2019-12-09 23:00,146.60, 2019-12-09 23:10,147.20, 2019-12-09 23:20,349.00, 2019-12-09 23:30,352.80, 2019-12-09 23:40,352.40, 2019-12-09 23:50,338.50, 2019-12-10 00:00,339.20, 2019-12-10 00:10,339.30, 2019-12-10 00:20,339.40, 2019-12-10 00:30,340.70, 2019-12-10 00:40,340.90, 2019-12-10 00:50,340.80, 2019-12-10 01:00,340.90, 2019-12-10 01:10,340.90, 2019-12-10 01:20,341.90, 2019-12-10 01:30,342.10, 2019-12-10 01:40,342.10, 2019-12-10 01:50,342.40, 2019-12-10 02:00,343.40, 2019-12-10 02:10,343.90, 2019-12-10 02:20,343.80, 2019-12-10 02:30,343.80, 2019-12-10 02:40,343.80, 2019-12-10 02:50,338.20, 2019-12-10 03:00,338.20, 2019-12-10 03:10,337.90, 2019-12-10 03:20,333.10, 2019-12-10 03:30,334.40, 2019-12-10 03:40,334.20, 2019-12-10 03:50,334.20, 2019-12-10 04:00,334.30, 2019-12-10 04:10,334.30, 2019-12-10 04:20,340.80, 2019-12-10 04:30,206.30, 2019-12-10 04:40,206.80, 2019-12-10 04:50,214.40, 2019-12-10 05:00,221.60, 2019-12-10 05:10,221.50, 2019-12-10 05:20,221.50, 2019-12-10 05:30,221.50, 2019-12-10 05:40,221.50, 2019-12-10 05:50,221.60, 2019-12-10 06:00,221.60, 2019-12-10 06:10,221.50, 2019-12-10 06:20,221.50, 2019-12-10 06:30,221.40, 2019-12-10 06:40,221.40, 2019-12-10 06:50,221.50, 2019-12-10 07:00,221.50, 2019-12-10 07:10,311.70, 2019-12-10 07:20,311.70, 2019-12-10 07:30,311.60, 2019-12-10 07:40,311.70, 2019-12-10 07:50,311.60, 2019-12-10 08:00,311.70, 2019-12-10 08:10,311.60, 2019-12-10 08:20,311.70, 2019-12-10 08:30,335.40, 2019-12-10 08:40,46.80, 2019-12-10 08:50,1.20, 2019-12-10 09:00,19.70, 2019-12-10 09:10,37.50, 2019-12-10 09:20,34.20, 2019-12-10 09:30,0.90, 2019-12-10 09:40,1.20, 2019-12-10 09:50,60.40, 2019-12-10 10:00,44.60, 2019-12-10 10:10,51.40, 2019-12-10 10:20,52.50, 2019-12-10 10:30,60.90, 2019-12-10 10:40,50.40, 2019-12-10 10:50,73.50, 2019-12-10 11:00,61.50, 2019-12-10 11:10,43.50, 2019-12-10 11:20,26.50, 2019-12-10 11:30,44.40, 2019-12-10 11:40,44.60, 2019-12-10 11:50,31.70, 2019-12-10 12:00,36.70, 2019-12-10 12:10,34.80, 2019-12-10 12:20,33.40, 2019-12-10 12:30,2.00, 2019-12-10 12:40,48.40, 2019-12-10 12:50,43.80, 2019-12-10 13:00,44.30, 2019-12-10 13:10,46.70, 2019-12-10 13:20,49.30, 2019-12-10 13:30,33.30, 2019-12-10 13:40,34.10, 2019-12-10 13:50,28.80, 2019-12-10 14:00,36.00, 2019-12-10 14:10,53.90, 2019-12-10 14:20,32.40, 2019-12-10 14:30,31.80, 2019-12-10 14:40,35.70, 2019-12-10 14:50,36.20, 2019-12-10 15:00,1.20, 2019-12-10 15:10,35.50, 2019-12-10 15:20,58.90, 2019-12-10 15:30,17.40, 2019-12-10 15:40,6.20, 2019-12-10 15:50,1.20, 2019-12-10 16:00,5.10, 2019-12-10 16:10,1.10, 2019-12-10 16:20,2.80, 2019-12-10 16:30,1.20, 2019-12-10 16:40,17.80, 2019-12-10 16:50,14.50, 2019-12-10 17:00,26.20, 2019-12-10 17:10,20.70, 2019-12-10 17:20,46.60, 2019-12-10 17:30,31.90, 2019-12-10 17:40,1.30, 2019-12-10 17:50,1.10, 2019-12-10 18:00,1.20, 2019-12-10 18:10,358.60, 2019-12-10 18:20,358.80, 2019-12-10 18:30,358.90, 2019-12-10 18:40,359.80, 2019-12-10 18:50,359.70, 2019-12-10 19:00,1.20, 2019-12-10 19:10,68.00, 2019-12-10 19:20,59.10, 2019-12-10 19:30,46.30, 2019-12-10 19:40,31.70, 2019-12-10 19:50,3.20, 2019-12-10 20:00,3.00, 2019-12-10 20:10,32.60, 2019-12-10 20:20,38.90, 2019-12-10 20:30,38.80, 2019-12-10 20:40,36.70, 2019-12-10 20:50,30.00, 2019-12-10 21:00,43.00, 2019-12-10 21:10,50.00, 2019-12-10 21:20,34.80, 2019-12-10 21:30,34.60, 2019-12-10 21:40,19.80, 2019-12-10 21:50,35.00, 2019-12-10 22:00,23.20, 2019-12-10 22:10,26.90, 2019-12-10 22:20,43.60, 2019-12-10 22:30,29.10, 2019-12-10 22:40,40.90, 2019-12-10 22:50,41.60, 2019-12-10 23:00,33.10, 2019-12-10 23:10,41.90, 2019-12-10 23:20,34.20, 2019-12-10 23:30,30.60, 2019-12-10 23:40,37.80, 2019-12-10 23:50,37.00, 2019-12-11 00:00,36.90, 2019-12-11 00:10,46.60, 2019-12-11 00:20,3.30, 2019-12-11 00:30,31.20, 2019-12-11 00:40,34.50, 2019-12-11 00:50,32.40, 2019-12-11 01:00,40.10, 2019-12-11 01:10,14.10, 2019-12-11 01:20,37.50, 2019-12-11 01:30,36.10, 2019-12-11 01:40,55.00, 2019-12-11 01:50,60.80, 2019-12-11 02:00,63.90, 2019-12-11 02:10,56.10, 2019-12-11 02:20,6.90, 2019-12-11 02:30,6.00, 2019-12-11 02:40,1.20, 2019-12-11 02:50,1.20, 2019-12-11 03:00,67.80, 2019-12-11 03:10,61.00, 2019-12-11 03:20,62.10, 2019-12-11 03:30,41.00, 2019-12-11 03:40,1.20, 2019-12-11 03:50,29.00, 2019-12-11 04:00,42.60, 2019-12-11 04:10,122.60, 2019-12-11 04:20,118.30, 2019-12-11 04:30,53.50, 2019-12-11 04:40,4.10, 2019-12-11 04:50,29.10, 2019-12-11 05:00,45.90, 2019-12-11 05:10,14.60, 2019-12-11 05:20,11.70, 2019-12-11 05:30,1.30, 2019-12-11 05:40,1.50, 2019-12-11 05:50,42.90, 2019-12-11 06:00,4.10, 2019-12-11 06:10,32.20, 2019-12-11 06:20,38.30, 2019-12-11 06:30,5.00, 2019-12-11 06:40,1.20, 2019-12-11 06:50,359.80, 2019-12-11 07:00,42.40, 2019-12-11 07:10,43.10, 2019-12-11 07:20,43.40, 2019-12-11 07:30,33.30, 2019-12-11 07:40,49.10, 2019-12-11 07:50,34.00, 2019-12-11 08:00,1.20, 2019-12-11 08:10,46.40, 2019-12-11 08:20,25.00, 2019-12-11 08:30,13.10, 2019-12-11 08:40,3.00, 2019-12-11 08:50,2.20, 2019-12-11 09:00,1.20, 2019-12-11 09:10,359.70, 2019-12-11 09:20,359.70, 2019-12-11 09:30,2.90, 2019-12-11 09:40,28.80, 2019-12-11 09:50,1.20, 2019-12-11 10:00,1.20, 2019-12-11 10:10,1.20, 2019-12-11 10:20,36.70, 2019-12-11 10:30,3.20, 2019-12-11 10:40,4.40, 2019-12-11 10:50,12.90, 2019-12-11 11:00,5.30, 2019-12-11 11:10,47.40, 2019-12-11 11:20,45.50, 2019-12-11 11:30,63.20, 2019-12-11 11:40,56.10, 2019-12-11 11:50,63.20, 2019-12-11 12:00,33.90, 2019-12-11 12:10,54.50, 2019-12-11 12:20,36.60, 2019-12-11 12:30,37.70, 2019-12-11 12:40,94.70, 2019-12-11 12:50,44.00, 2019-12-11 13:00,76.50, 2019-12-11 13:10,73.60, 2019-12-11 13:20,44.00, 2019-12-11 13:30,59.10, 2019-12-11 13:40,103.70, 2019-12-11 13:50,112.10, 2019-12-11 14:00,73.20, 2019-12-11 14:10,84.40, 2019-12-11 14:20,49.10, 2019-12-11 14:30,41.50, 2019-12-11 14:40,30.90, 2019-12-11 14:50,58.20, 2019-12-11 15:00,55.60, 2019-12-11 15:10,10.50, 2019-12-11 15:20,53.90, 2019-12-11 15:30,59.50, 2019-12-11 15:40,43.30, 2019-12-11 15:50,38.90, 2019-12-11 16:00,23.00, 2019-12-11 16:10,36.50, 2019-12-11 16:20,5.40, 2019-12-11 16:30,24.00, 2019-12-11 16:40,30.60, 2019-12-11 16:50,28.90, 2019-12-11 17:00,9.00, 2019-12-11 17:10,10.40, 2019-12-11 17:20,7.10, 2019-12-11 17:30,1.60, 2019-12-11 17:40,28.30, 2019-12-11 17:50,29.70, 2019-12-11 18:00,18.80, 2019-12-11 18:10,14.90, 2019-12-11 18:20,42.70, 2019-12-11 18:30,333.90, 2019-12-11 18:40,359.80, 2019-12-11 18:50,32.10, 2019-12-11 19:00,26.70, 2019-12-11 19:10,20.30, 2019-12-11 19:20,0.50, 2019-12-11 19:30,350.20, 2019-12-11 19:40,31.70, 2019-12-11 19:50,4.40, 2019-12-11 20:00,1.80, 2019-12-11 20:10,33.40, 2019-12-11 20:20,26.80, 2019-12-11 20:30,358.00, 2019-12-11 20:40,359.50, 2019-12-11 20:50,67.00, 2019-12-11 21:00,43.10, 2019-12-11 21:10,42.80, 2019-12-11 21:20,42.80, 2019-12-11 21:30,39.80, 2019-12-11 21:40,4.40, 2019-12-11 21:50,24.30, 2019-12-11 22:00,44.10, 2019-12-11 22:10,7.80, 2019-12-11 22:20,15.00, 2019-12-11 22:30,24.60, 2019-12-11 22:40,37.50, 2019-12-11 22:50,40.20, 2019-12-11 23:00,41.10, 2019-12-11 23:10,52.00, 2019-12-11 23:20,37.30, 2019-12-11 23:30,47.70, 2019-12-11 23:40,55.20, 2019-12-11 23:50,34.20, 2019-12-12 00:00,40.70, 2019-12-12 00:10,36.10, 2019-12-12 00:20,34.40, 2019-12-12 00:30,59.90, 2019-12-12 00:40,22.60, 2019-12-12 00:50,65.20, 2019-12-12 01:00,61.30, 2019-12-12 01:10,39.10, 2019-12-12 01:20,48.70, 2019-12-12 01:30,36.20, 2019-12-12 01:40,1.20, 2019-12-12 01:50,1.20, 2019-12-12 02:00,1.20, 2019-12-12 02:10,1.20, 2019-12-12 02:20,350.90, 2019-12-12 02:30,350.50, 2019-12-12 02:40,355.40, 2019-12-12 02:50,0.80, 2019-12-12 03:00,0.70, 2019-12-12 03:10,0.80, 2019-12-12 03:20,1.60, 2019-12-12 03:30,1.80, 2019-12-12 03:40,1.20, 2019-12-12 03:50,1.20, 2019-12-12 04:00,1.20, 2019-12-12 04:10,1.20, 2019-12-12 04:20,1.20, 2019-12-12 04:30,8.00, 2019-12-12 04:40,353.10, 2019-12-12 04:50,352.50, 2019-12-12 05:00,352.40, 2019-12-12 05:10,283.10, 2019-12-12 05:20,276.50, 2019-12-12 05:30,257.60, 2019-12-12 05:40,257.70, 2019-12-12 05:50,5.80, 2019-12-12 06:00,22.70, 2019-12-12 06:10,33.00, 2019-12-12 06:20,39.60, 2019-12-12 06:30,35.80, 2019-12-12 06:40,20.40, 2019-12-12 06:50,359.80, 2019-12-12 07:00,352.00, 2019-12-12 07:10,303.90, 2019-12-12 07:20,346.90, 2019-12-12 07:30,346.40, 2019-12-12 07:40,275.80, 2019-12-12 07:50,274.70, 2019-12-12 08:00,273.00, 2019-12-12 08:10,272.60, 2019-12-12 08:20,272.20, 2019-12-12 08:30,272.20, 2019-12-12 08:40,271.00, 2019-12-12 08:50,270.90, 2019-12-12 09:00,270.90, 2019-12-12 09:10,20.50, 2019-12-12 09:20,1.60, 2019-12-12 09:30,48.30, 2019-12-12 09:40,46.60, 2019-12-12 09:50,65.10, 2019-12-12 10:00,62.00, 2019-12-12 10:10,35.80, 2019-12-12 10:20,33.90, 2019-12-12 10:30,37.10, 2019-12-12 10:40,17.90, 2019-12-12 10:50,7.60, 2019-12-12 11:00,1.30, 2019-12-12 11:10,1.30, 2019-12-12 11:20,17.20, 2019-12-12 11:30,64.80, 2019-12-12 11:40,29.80, 2019-12-12 11:50,95.20, 2019-12-12 12:00,110.60, 2019-12-12 12:10,109.70, 2019-12-12 12:20,86.80, 2019-12-12 12:30,124.10, 2019-12-12 12:40,72.00, 2019-12-12 12:50,111.20, 2019-12-12 13:00,121.70, 2019-12-12 13:10,149.40, 2019-12-12 13:20,121.80, 2019-12-12 13:30,121.70, 2019-12-12 13:40,120.10, 2019-12-12 13:50,128.40, 2019-12-12 14:00,127.70, 2019-12-12 14:10,120.50, 2019-12-12 14:20,175.20, 2019-12-12 14:30,166.60, 2019-12-12 14:40,172.80, 2019-12-12 14:50,172.70, 2019-12-12 15:00,224.00, 2019-12-12 15:10,225.20, 2019-12-12 15:20,222.60, 2019-12-12 15:30,222.70, 2019-12-12 15:40,222.90, 2019-12-12 15:50,214.70, 2019-12-12 16:00,216.70, 2019-12-12 16:10,226.00, 2019-12-12 16:20,193.20, 2019-12-12 16:30,219.30, 2019-12-12 16:40,203.90, 2019-12-12 16:50,219.70, 2019-12-12 17:00,221.90, 2019-12-12 17:10,230.40, 2019-12-12 17:20,230.60, 2019-12-12 17:30,210.40, 2019-12-12 17:40,261.40, 2019-12-12 17:50,187.00, 2019-12-12 18:00,186.70, 2019-12-12 18:10,179.00, 2019-12-12 18:20,216.50, 2019-12-12 18:30,278.10, 2019-12-12 18:40,278.10, 2019-12-12 18:50,278.10, 2019-12-12 19:00,278.10, 2019-12-12 19:10,278.00, 2019-12-12 19:20,329.50, 2019-12-12 19:30,332.10, 2019-12-12 19:40,226.10, 2019-12-12 19:50,226.00, 2019-12-12 20:00,232.70, 2019-12-12 20:10,231.70, 2019-12-12 20:20,76.00, 2019-12-12 20:30,63.10, 2019-12-12 20:40,86.30, 2019-12-12 20:50,85.60, 2019-12-12 21:00,342.70, 2019-12-12 21:10,342.50, 2019-12-12 21:20,343.10, 2019-12-12 21:30,359.80, 2019-12-12 21:40,353.70, 2019-12-12 21:50,346.50, 2019-12-12 22:00,357.80, 2019-12-12 22:10,358.00, 2019-12-12 22:20,353.30, 2019-12-12 22:30,349.90, 2019-12-12 22:40,349.90, 2019-12-12 22:50,350.10, 2019-12-12 23:00,349.90, 2019-12-12 23:10,356.30, 2019-12-12 23:20,355.70, 2019-12-12 23:30,356.80, 2019-12-12 23:40,344.50, 2019-12-12 23:50,344.40, 2019-12-13 00:00,345.60, 2019-12-13 00:10,348.80, 2019-12-13 00:20,349.60, 2019-12-13 00:30,349.40, 2019-12-13 00:40,352.50, 2019-12-13 00:50,343.10, 2019-12-13 01:00,1.20, 2019-12-13 01:10,1.20, 2019-12-13 01:20,359.80, 2019-12-13 01:30,341.70, 2019-12-13 01:40,353.30, 2019-12-13 01:50,213.50, 2019-12-13 02:00,1.30, 2019-12-13 02:10,31.50, 2019-12-13 02:20,30.20, 2019-12-13 02:30,1.20, 2019-12-13 02:40,1.20, 2019-12-13 02:50,4.90, 2019-12-13 03:00,1.20, 2019-12-13 03:10,336.00, 2019-12-13 03:20,356.10, 2019-12-13 03:30,71.90, 2019-12-13 03:40,5.80, 2019-12-13 03:50,1.20, 2019-12-13 04:00,1.20, 2019-12-13 04:10,5.70, 2019-12-13 04:20,3.00, 2019-12-13 04:30,348.10, 2019-12-13 04:40,29.20, 2019-12-13 04:50,41.30, 2019-12-13 05:00,67.70, 2019-12-13 05:10,67.70, 2019-12-13 05:20,72.70, 2019-12-13 05:30,22.50, 2019-12-13 05:40,359.80, 2019-12-13 05:50,61.00, 2019-12-13 06:00,1.20, 2019-12-13 06:10,3.20, 2019-12-13 06:20,0.90, 2019-12-13 06:30,1.20, 2019-12-13 06:40,1.20, 2019-12-13 06:50,1.20, 2019-12-13 07:00,2.40, 2019-12-13 07:10,1.20, 2019-12-13 07:20,33.50, 2019-12-13 07:30,47.90, 2019-12-13 07:40,50.00, 2019-12-13 07:50,359.80, 2019-12-13 08:00,0.70, 2019-12-13 08:10,3.30, 2019-12-13 08:20,349.90, 2019-12-13 08:30,351.60, 2019-12-13 08:40,4.40, 2019-12-13 08:50,55.00, 2019-12-13 09:00,35.10, 2019-12-13 09:10,1.50, 2019-12-13 09:20,32.00, 2019-12-13 09:30,356.60, 2019-12-13 09:40,354.00, 2019-12-13 09:50,1.20, 2019-12-13 10:00,1.00, 2019-12-13 10:10,4.60, 2019-12-13 10:20,9.00, 2019-12-13 10:30,359.80, 2019-12-13 10:40,1.20, 2019-12-13 10:50,1.50, 2019-12-13 11:00,8.00, 2019-12-13 11:10,1.20, 2019-12-13 11:20,1.30, 2019-12-13 11:30,10.70, 2019-12-13 11:40,1.30, 2019-12-13 11:50,1.20, 2019-12-13 12:00,27.90, 2019-12-13 12:10,39.70, 2019-12-13 12:20,26.50, 2019-12-13 12:30,15.50, 2019-12-13 12:40,13.60, 2019-12-13 12:50,17.50, 2019-12-13 13:00,23.20, 2019-12-13 13:10,359.80, 2019-12-13 13:20,349.00, 2019-12-13 13:30,11.60, 2019-12-13 13:40,6.70, 2019-12-13 13:50,345.10, 2019-12-13 14:00,1.30, 2019-12-13 14:10,55.20, 2019-12-13 14:20,38.20, 2019-12-13 14:30,1.30, 2019-12-13 14:40,346.40, 2019-12-13 14:50,1.20, 2019-12-13 15:00,30.40, 2019-12-13 15:10,1.30, 2019-12-13 15:20,1.30, 2019-12-13 15:30,23.40, 2019-12-13 15:40,3.50, 2019-12-13 15:50,31.50, 2019-12-13 16:00,26.50, 2019-12-13 16:10,70.90, 2019-12-13 16:20,60.10, 2019-12-13 16:30,26.70, 2019-12-13 16:40,41.90, 2019-12-13 16:50,19.80, 2019-12-13 17:00,359.90, 2019-12-13 17:10,16.50, 2019-12-13 17:20,359.80, 2019-12-13 17:30,1.20, 2019-12-13 17:40,336.80, 2019-12-13 17:50,359.90, 2019-12-13 18:00,1.20, 2019-12-13 18:10,354.30, 2019-12-13 18:20,345.90, 2019-12-13 18:30,13.30, 2019-12-13 18:40,352.30, 2019-12-13 18:50,1.20, 2019-12-13 19:00,2.40, 2019-12-13 19:10,343.60, 2019-12-13 19:20,7.70, 2019-12-13 19:30,352.70, 2019-12-13 19:40,15.50, 2019-12-13 19:50,4.80, 2019-12-13 20:00,1.90, 2019-12-13 20:10,345.60, 2019-12-13 20:20,359.90, 2019-12-13 20:30,11.80, 2019-12-13 20:40,1.20, 2019-12-13 20:50,359.80, 2019-12-13 21:00,21.20, 2019-12-13 21:10,357.80, 2019-12-13 21:20,1.80, 2019-12-13 21:30,13.10, 2019-12-13 21:40,1.20, 2019-12-13 21:50,359.90, 2019-12-13 22:00,47.90, 2019-12-13 22:10,54.70, 2019-12-13 22:20,73.50, 2019-12-13 22:30,359.80, 2019-12-13 22:40,2.00, 2019-12-13 22:50,9.10, 2019-12-13 23:00,75.20, 2019-12-13 23:10,104.00, 2019-12-13 23:20,99.50, 2019-12-13 23:30,106.90, 2019-12-13 23:40,94.10, 2019-12-13 23:50,91.30, 2019-12-14 00:00,78.90, 2019-12-14 00:10,100.70, 2019-12-14 00:20,58.80, 2019-12-14 00:30,133.20, 2019-12-14 00:40,101.80, 2019-12-14 00:50,139.80, 2019-12-14 01:00,99.10, 2019-12-14 01:10,140.90, 2019-12-14 01:20,106.70, 2019-12-14 01:30,99.00, 2019-12-14 01:40,101.60, 2019-12-14 01:50,155.20, 2019-12-14 02:00,142.20, 2019-12-14 02:10,356.00, 2019-12-14 02:20,359.90, 2019-12-14 02:30,25.20, 2019-12-14 02:40,5.80, 2019-12-14 02:50,3.20, 2019-12-14 03:00,7.10, 2019-12-14 03:10,356.10, 2019-12-14 03:20,355.10, 2019-12-14 03:30,355.00, 2019-12-14 03:40,359.80, 2019-12-14 03:50,1.20, 2019-12-14 04:00,319.40, 2019-12-14 04:10,242.00, 2019-12-14 04:20,242.20, 2019-12-14 04:30,353.20, 2019-12-14 04:40,351.90, 2019-12-14 04:50,264.30, 2019-12-14 05:00,264.40, 2019-12-14 05:10,264.30, 2019-12-14 05:20,222.10, 2019-12-14 05:30,172.80, 2019-12-14 05:40,66.90, 2019-12-14 05:50,108.20, 2019-12-14 06:00,130.80, 2019-12-14 06:10,84.20, 2019-12-14 06:20,84.20, 2019-12-14 06:30,83.10, 2019-12-14 06:40,359.70, 2019-12-14 06:50,350.40, 2019-12-14 07:00,359.80, 2019-12-14 07:10,354.70, 2019-12-14 07:20,42.90, 2019-12-14 07:30,46.70, 2019-12-14 07:40,43.80, 2019-12-14 07:50,43.90, 2019-12-14 08:00,44.10, 2019-12-14 08:10,42.50, 2019-12-14 08:20,56.60, 2019-12-14 08:30,1.20, 2019-12-14 08:40,73.80, 2019-12-14 08:50,28.00, 2019-12-14 09:00,359.80, 2019-12-14 09:10,249.40, 2019-12-14 09:20,222.20, 2019-12-14 09:30,134.10, 2019-12-14 09:40,119.70, 2019-12-14 09:50,120.40, 2019-12-14 10:00,119.90, 2019-12-14 10:10,36.20, 2019-12-14 10:20,47.60, 2019-12-14 10:30,38.40, 2019-12-14 10:40,38.50, 2019-12-14 10:50,36.30, 2019-12-14 11:00,36.20, 2019-12-14 11:10,35.80, 2019-12-14 11:20,33.10, 2019-12-14 11:30,32.70, 2019-12-14 11:40,33.00, 2019-12-14 11:50,32.70, 2019-12-14 12:00,31.60, 2019-12-14 12:10,31.50, 2019-12-14 12:20,31.50, 2019-12-14 12:30,31.40, 2019-12-14 12:40,1.40, 2019-12-14 12:50,2.00, 2019-12-14 13:00,324.20, 2019-12-14 13:10,306.00, 2019-12-14 13:20,325.10, 2019-12-14 13:30,340.70, 2019-12-14 13:40,359.90, 2019-12-14 13:50,339.70, 2019-12-14 14:00,359.90, 2019-12-14 14:10,356.10, 2019-12-14 14:20,354.40, 2019-12-14 14:30,342.30, 2019-12-14 14:40,331.70, 2019-12-14 14:50,250.30, 2019-12-14 15:00,324.60, 2019-12-14 15:10,288.00, 2019-12-14 15:20,347.80, 2019-12-14 15:30,261.70, 2019-12-14 15:40,332.10, 2019-12-14 15:50,333.10, 2019-12-14 16:00,300.70, 2019-12-14 16:10,303.50, 2019-12-14 16:20,243.30, 2019-12-14 16:30,250.60, 2019-12-14 16:40,319.80, 2019-12-14 16:50,336.40, 2019-12-14 17:00,320.90, 2019-12-14 17:10,266.10, 2019-12-14 17:20,249.10, 2019-12-14 17:30,318.50, 2019-12-14 17:40,316.90, 2019-12-14 17:50,334.10, 2019-12-14 18:00,333.80, 2019-12-14 18:10,205.80, 2019-12-14 18:20,246.40, 2019-12-14 18:30,353.70, 2019-12-14 18:40,354.60, 2019-12-14 18:50,11.10, 2019-12-14 19:00,253.80, 2019-12-14 19:10,204.60, 2019-12-14 19:20,216.50, 2019-12-14 19:30,205.50, 2019-12-14 19:40,238.40, 2019-12-14 19:50,322.20, 2019-12-14 20:00,313.40, 2019-12-14 20:10,312.60, 2019-12-14 20:20,201.30, 2019-12-14 20:30,185.00, 2019-12-14 20:40,282.80, 2019-12-14 20:50,48.80, 2019-12-14 21:00,336.10, 2019-12-14 21:10,266.10, 2019-12-14 21:20,311.50, 2019-12-14 21:30,342.90, 2019-12-14 21:40,351.80, 2019-12-14 21:50,349.40, 2019-12-14 22:00,1.00, 2019-12-14 22:10,1.10, 2019-12-14 22:20,1.20, 2019-12-14 22:30,1.20, 2019-12-14 22:40,359.80, 2019-12-14 22:50,1.00, 2019-12-14 23:00,341.80, 2019-12-14 23:10,190.90, 2019-12-14 23:20,323.00, 2019-12-14 23:30,222.60, 2019-12-14 23:40,223.60, 2019-12-14 23:50,195.10, 2019-12-15 00:00,194.80, 2019-12-15 00:10,218.20, 2019-12-15 00:20,212.80, 2019-12-15 00:30,212.70, 2019-12-15 00:40,174.80, 2019-12-15 00:50,220.80, 2019-12-15 01:00,306.80, 2019-12-15 01:10,188.20, 2019-12-15 01:20,187.90, 2019-12-15 01:30,218.10, 2019-12-15 01:40,218.00, 2019-12-15 01:50,219.90, 2019-12-15 02:00,200.80, 2019-12-15 02:10,200.90, 2019-12-15 02:20,200.30, 2019-12-15 02:30,200.30, 2019-12-15 02:40,199.70, 2019-12-15 02:50,198.80, 2019-12-15 03:00,198.80, 2019-12-15 03:10,199.00, 2019-12-15 03:20,207.60, 2019-12-15 03:30,195.70, 2019-12-15 03:40,209.50, 2019-12-15 03:50,207.70, 2019-12-15 04:00,214.20, 2019-12-15 04:10,213.70, 2019-12-15 04:20,34.40, 2019-12-15 04:30,359.80, 2019-12-15 04:40,359.70, 2019-12-15 04:50,28.30, 2019-12-15 05:00,32.80, 2019-12-15 05:10,32.10, 2019-12-15 05:20,10.80, 2019-12-15 05:30,44.40, 2019-12-15 05:40,34.80, 2019-12-15 05:50,64.30, 2019-12-15 06:00,49.30, 2019-12-15 06:10,41.20, 2019-12-15 06:20,28.10, 2019-12-15 06:30,18.10, 2019-12-15 06:40,17.80, 2019-12-15 06:50,340.80, 2019-12-15 07:00,335.60, 2019-12-15 07:10,336.60, 2019-12-15 07:20,336.00, 2019-12-15 07:30,292.90, 2019-12-15 07:40,292.90, 2019-12-15 07:50,292.70, 2019-12-15 08:00,235.50, 2019-12-15 08:10,233.60, 2019-12-15 08:20,188.50, 2019-12-15 08:30,338.60, 2019-12-15 08:40,340.90, 2019-12-15 08:50,354.40, 2019-12-15 09:00,1.40, 2019-12-15 09:10,359.80, 2019-12-15 09:20,55.50, 2019-12-15 09:30,47.80, 2019-12-15 09:40,29.50, 2019-12-15 09:50,358.00, 2019-12-15 10:00,1.30, 2019-12-15 10:10,355.40, 2019-12-15 10:20,49.00, 2019-12-15 10:30,1.10, 2019-12-15 10:40,35.30, 2019-12-15 10:50,28.10, 2019-12-15 11:00,3.40, 2019-12-15 11:10,53.40, 2019-12-15 11:20,41.60, 2019-12-15 11:30,40.20, 2019-12-15 11:40,39.50, 2019-12-15 11:50,34.70, 2019-12-15 12:00,40.00, 2019-12-15 12:10,50.30, 2019-12-15 12:20,359.70, 2019-12-15 12:30,47.70, 2019-12-15 12:40,342.50, 2019-12-15 12:50,343.60, 2019-12-15 13:00,359.80, 2019-12-15 13:10,359.80, 2019-12-15 13:20,3.20, 2019-12-15 13:30,3.20, 2019-12-15 13:40,148.90, 2019-12-15 13:50,239.40, 2019-12-15 14:00,182.80, 2019-12-15 14:10,219.80, 2019-12-15 14:20,239.90, 2019-12-15 14:30,214.50, 2019-12-15 14:40,240.10, 2019-12-15 14:50,246.40, 2019-12-15 15:00,234.70, 2019-12-15 15:10,235.20, 2019-12-15 15:20,234.10, 2019-12-15 15:30,255.20, 2019-12-15 15:40,224.40, 2019-12-15 15:50,206.10, 2019-12-15 16:00,221.10, 2019-12-15 16:10,217.60, 2019-12-15 16:20,218.30, 2019-12-15 16:30,218.30, 2019-12-15 16:40,218.50, 2019-12-15 16:50,218.40, 2019-12-15 17:00,205.50, 2019-12-15 17:10,208.30, 2019-12-15 17:20,203.00, 2019-12-15 17:30,203.00, 2019-12-15 17:40,203.00, 2019-12-15 17:50,202.10, 2019-12-15 18:00,202.10, 2019-12-15 18:10,202.10, 2019-12-15 18:20,201.40, 2019-12-15 18:30,201.40, 2019-12-15 18:40,201.40, 2019-12-15 18:50,201.40, 2019-12-15 19:00,201.50, 2019-12-15 19:10,201.60, 2019-12-15 19:20,201.60, 2019-12-15 19:30,200.80, 2019-12-15 19:40,200.80, 2019-12-15 19:50,200.90, 2019-12-15 20:00,200.10, 2019-12-15 20:10,200.20, 2019-12-15 20:20,200.10, 2019-12-15 20:30,200.20, 2019-12-15 20:40,200.40, 2019-12-15 20:50,200.50, 2019-12-15 21:00,200.40, 2019-12-15 21:10,200.40, 2019-12-15 21:20,200.80, 2019-12-15 21:30,200.90, 2019-12-15 21:40,200.80, 2019-12-15 21:50,200.90, 2019-12-15 22:00,200.80, 2019-12-15 22:10,200.90, 2019-12-15 22:20,200.60, 2019-12-15 22:30,200.70, 2019-12-15 22:40,200.90, 2019-12-15 22:50,200.60, 2019-12-15 23:00,196.10, 2019-12-15 23:10,196.10, 2019-12-15 23:20,195.40, 2019-12-15 23:30,195.50, 2019-12-15 23:40,195.60, 2019-12-15 23:50,195.70, 2019-12-16 00:00,338.80, 2019-12-16 00:10,290.40, 2019-12-16 00:20,302.40, 2019-12-16 00:30,205.00, 2019-12-16 00:40,179.20, 2019-12-16 00:50,179.20, 2019-12-16 01:00,179.20, 2019-12-16 01:10,179.20, 2019-12-16 01:20,179.20, 2019-12-16 01:30,179.20, 2019-12-16 01:40,179.20, 2019-12-16 01:50,179.00, 2019-12-16 02:00,178.40, 2019-12-16 02:10,178.50, 2019-12-16 02:20,178.60, 2019-12-16 02:30,178.60, 2019-12-16 02:40,147.80, 2019-12-16 02:50,148.00, 2019-12-16 03:00,221.70, 2019-12-16 03:10,222.20, 2019-12-16 03:20,222.20, 2019-12-16 03:30,297.00, 2019-12-16 03:40,242.00, 2019-12-16 03:50,241.00, 2019-12-16 04:00,240.80, 2019-12-16 04:10,192.80, 2019-12-16 04:20,215.00, 2019-12-16 04:30,215.50, 2019-12-16 04:40,215.50, 2019-12-16 04:50,202.90, 2019-12-16 05:00,142.10, 2019-12-16 05:10,142.10, 2019-12-16 05:20,142.10, 2019-12-16 05:30,142.10, 2019-12-16 05:40,142.10, 2019-12-16 05:50,142.10, 2019-12-16 06:00,206.50, 2019-12-16 06:10,205.30, 2019-12-16 06:20,206.50, 2019-12-16 06:30,206.50, 2019-12-16 06:40,206.50, 2019-12-16 06:50,206.50, 2019-12-16 07:00,206.40, 2019-12-16 07:10,206.40, 2019-12-16 07:20,206.40, 2019-12-16 07:30,206.40, 2019-12-16 07:40,206.60, 2019-12-16 07:50,213.20, 2019-12-16 08:00,213.20, 2019-12-16 08:10,213.20, 2019-12-16 08:20,158.70, 2019-12-16 08:30,158.80, 2019-12-16 08:40,158.80, 2019-12-16 08:50,158.90, 2019-12-16 09:00,158.80, 2019-12-16 09:10,158.90, 2019-12-16 09:20,156.50, 2019-12-16 09:30,156.30, 2019-12-16 09:40,156.20, 2019-12-16 09:50,51.40, 2019-12-16 10:00,67.50, 2019-12-16 10:10,9.80, 2019-12-16 10:20,0.90, 2019-12-16 10:30,34.30, 2019-12-16 10:40,64.70, 2019-12-16 10:50,50.00, 2019-12-16 11:00,49.10, 2019-12-16 11:10,60.50, 2019-12-16 11:20,46.20, 2019-12-16 11:30,65.80, 2019-12-16 11:40,49.50, 2019-12-16 11:50,52.10, 2019-12-16 12:00,42.30, 2019-12-16 12:10,39.50, 2019-12-16 12:20,52.20, 2019-12-16 12:30,1.40, 2019-12-16 12:40,31.10, 2019-12-16 12:50,77.10, 2019-12-16 13:00,33.20, 2019-12-16 13:10,42.40, 2019-12-16 13:20,57.10, 2019-12-16 13:30,58.50, 2019-12-16 13:40,61.90, 2019-12-16 13:50,93.20, 2019-12-16 14:00,59.60, 2019-12-16 14:10,102.40, 2019-12-16 14:20,89.70, 2019-12-16 14:30,142.60, 2019-12-16 14:40,115.00, 2019-12-16 14:50,55.70, 2019-12-16 15:00,55.70, 2019-12-16 15:10,60.80, 2019-12-16 15:20,60.70, 2019-12-16 15:30,53.70, 2019-12-16 15:40,53.80, 2019-12-16 15:50,53.70, 2019-12-16 16:00,53.70, 2019-12-16 16:10,53.70, 2019-12-16 16:20,53.70, 2019-12-16 16:30,53.70, 2019-12-16 16:40,53.70, 2019-12-16 16:50,53.70, 2019-12-16 17:00,75.80, 2019-12-16 17:10,75.90, 2019-12-16 17:20,75.90, 2019-12-16 17:30,75.90, 2019-12-16 17:40,75.70, 2019-12-16 17:50,75.70, 2019-12-16 18:00,75.70, 2019-12-16 18:10,75.70, 2019-12-16 18:20,75.70, 2019-12-16 18:30,75.70, 2019-12-16 18:40,75.60, 2019-12-16 18:50,75.60, 2019-12-16 19:00,75.60, 2019-12-16 19:10,75.60, 2019-12-16 19:20,75.70, 2019-12-16 19:30,75.30, 2019-12-16 19:40,75.30, 2019-12-16 19:50,75.30, 2019-12-16 20:00,75.10, 2019-12-16 20:10,75.10, 2019-12-16 20:20,75.20, 2019-12-16 20:30,75.20, 2019-12-16 20:40,75.20, 2019-12-16 20:50,74.90, 2019-12-16 21:00,74.90, 2019-12-16 21:10,74.90, 2019-12-16 21:20,74.70, 2019-12-16 21:30,74.70, 2019-12-16 21:40,74.70, 2019-12-16 21:50,74.80, 2019-12-16 22:00,74.80, 2019-12-16 22:10,74.80, 2019-12-16 22:20,74.80, 2019-12-16 22:30,74.80, 2019-12-16 22:40,74.80, 2019-12-16 22:50,74.80, 2019-12-16 23:00,74.80, 2019-12-16 23:10,74.50, 2019-12-16 23:20,74.60, 2019-12-16 23:30,74.50, 2019-12-16 23:40,74.50, 2019-12-16 23:50,74.50, 2019-12-17 00:00,74.60, 2019-12-17 00:10,74.60, 2019-12-17 00:20,74.50, 2019-12-17 00:30,74.50, 2019-12-17 00:40,73.60, 2019-12-17 00:50,73.70, 2019-12-17 01:00,73.70, 2019-12-17 01:10,73.70, 2019-12-17 01:20,73.70, 2019-12-17 01:30,73.70, 2019-12-17 01:40,73.70, 2019-12-17 01:50,73.60, 2019-12-17 02:00,73.60, 2019-12-17 02:10,73.90, 2019-12-17 02:20,73.90, 2019-12-17 02:30,73.90, 2019-12-17 02:40,73.90, 2019-12-17 02:50,73.90, 2019-12-17 03:00,74.00, 2019-12-17 03:10,74.00, 2019-12-17 03:20,74.00, 2019-12-17 03:30,73.80, 2019-12-17 03:40,73.90, 2019-12-17 03:50,72.70, 2019-12-17 04:00,72.70, 2019-12-17 04:10,72.70, 2019-12-17 04:20,73.00, 2019-12-17 04:30,73.80, 2019-12-17 04:40,73.80, 2019-12-17 04:50,73.10, 2019-12-17 05:00,74.20, 2019-12-17 05:10,74.20, 2019-12-17 05:20,74.10, 2019-12-17 05:30,74.20, 2019-12-17 05:40,70.70, 2019-12-17 05:50,70.60, 2019-12-17 06:00,70.70, 2019-12-17 06:10,70.70, 2019-12-17 06:20,70.70, 2019-12-17 06:30,70.70, 2019-12-17 06:40,70.70, 2019-12-17 06:50,71.00, 2019-12-17 07:00,71.00, 2019-12-17 07:10,71.00, 2019-12-17 07:20,68.30, 2019-12-17 07:30,68.40, 2019-12-17 07:40,70.20, 2019-12-17 07:50,73.00, 2019-12-17 08:00,73.00, 2019-12-17 08:10,73.00, 2019-12-17 08:20,75.10, 2019-12-17 08:30,75.00, 2019-12-17 08:40,74.40, 2019-12-17 08:50,73.90, 2019-12-17 09:00,74.00, 2019-12-17 09:10,74.00, 2019-12-17 09:20,73.70, 2019-12-17 09:30,73.70, 2019-12-17 09:40,0.60, 2019-12-17 09:50,45.30, 2019-12-17 10:00,46.00, 2019-12-17 10:10,53.40, 2019-12-17 10:20,5.70, 2019-12-17 10:30,1.30, 2019-12-17 10:40,39.20, 2019-12-17 10:50,0.90, 2019-12-17 11:00,1.30, 2019-12-17 11:10,1.30, 2019-12-17 11:20,32.30, 2019-12-17 11:30,18.10, 2019-12-17 11:40,1.30, 2019-12-17 11:50,36.20, 2019-12-17 12:00,57.30, 2019-12-17 12:10,67.60, 2019-12-17 12:20,66.70, 2019-12-17 12:30,69.70, 2019-12-17 12:40,66.50, 2019-12-17 12:50,47.20, 2019-12-17 13:00,62.30, 2019-12-17 13:10,52.40, 2019-12-17 13:20,79.20, 2019-12-17 13:30,55.90, 2019-12-17 13:40,118.60, 2019-12-17 13:50,73.40, 2019-12-17 14:00,115.60, 2019-12-17 14:10,99.00, 2019-12-17 14:20,73.90, 2019-12-17 14:30,77.10, 2019-12-17 14:40,115.40, 2019-12-17 14:50,118.10, 2019-12-17 15:00,108.80, 2019-12-17 15:10,70.40, 2019-12-17 15:20,52.20, 2019-12-17 15:30,47.50, 2019-12-17 15:40,64.60, 2019-12-17 15:50,59.60, 2019-12-17 16:00,59.50, 2019-12-17 16:10,59.60, 2019-12-17 16:20,59.60, 2019-12-17 16:30,59.60, 2019-12-17 16:40,54.80, 2019-12-17 16:50,359.90, 2019-12-17 17:00,359.90, 2019-12-17 17:10,359.90, 2019-12-17 17:20,359.60, 2019-12-17 17:30,356.50, 2019-12-17 17:40,356.50, 2019-12-17 17:50,356.50, 2019-12-17 18:00,356.30, 2019-12-17 18:10,356.30, 2019-12-17 18:20,356.20, 2019-12-17 18:30,356.30, 2019-12-17 18:40,356.30, 2019-12-17 18:50,356.40, 2019-12-17 19:00,356.40, 2019-12-17 19:10,356.40, 2019-12-17 19:20,356.40, 2019-12-17 19:30,356.40, 2019-12-17 19:40,356.40, 2019-12-17 19:50,356.40, 2019-12-17 20:00,356.40, 2019-12-17 20:10,356.40, 2019-12-17 20:20,356.30, 2019-12-17 20:30,356.30, 2019-12-17 20:40,355.90, 2019-12-17 20:50,355.10, 2019-12-17 21:00,355.00, 2019-12-17 21:10,299.10, 2019-12-17 21:20,298.90, 2019-12-17 21:30,298.90, 2019-12-17 21:40,272.80, 2019-12-17 21:50,272.90, 2019-12-17 22:00,272.80, 2019-12-17 22:10,272.90, 2019-12-17 22:20,272.90, 2019-12-17 22:30,273.00, 2019-12-17 22:40,273.00, 2019-12-17 22:50,272.90, 2019-12-17 23:00,272.80, 2019-12-17 23:10,272.80, 2019-12-17 23:20,272.90, 2019-12-17 23:30,272.90, 2019-12-17 23:40,272.80, 2019-12-17 23:50,272.80, 2019-12-18 00:00,272.80, 2019-12-18 00:10,272.40, 2019-12-18 00:20,272.40, 2019-12-18 00:30,272.30, 2019-12-18 00:40,272.20, 2019-12-18 00:50,272.10, 2019-12-18 01:00,272.20, 2019-12-18 01:10,272.10, 2019-12-18 01:20,272.10, 2019-12-18 01:30,272.10, 2019-12-18 01:40,272.00, 2019-12-18 01:50,270.70, 2019-12-18 02:00,270.60, 2019-12-18 02:10,270.60, 2019-12-18 02:20,270.50, 2019-12-18 02:30,270.50, 2019-12-18 02:40,269.80, 2019-12-18 02:50,269.30, 2019-12-18 03:00,269.30, 2019-12-18 03:10,269.30, 2019-12-18 03:20,269.20, 2019-12-18 03:30,269.20, 2019-12-18 03:40,269.30, 2019-12-18 03:50,269.30, 2019-12-18 04:00,268.10, 2019-12-18 04:10,267.80, 2019-12-18 04:20,267.70, 2019-12-18 04:30,263.20, 2019-12-18 04:40,262.40, 2019-12-18 04:50,261.90, 2019-12-18 05:00,254.30, 2019-12-18 05:10,252.90, 2019-12-18 05:20,251.40, 2019-12-18 05:30,251.10, 2019-12-18 05:40,321.20, 2019-12-18 05:50,348.50, 2019-12-18 06:00,347.60, 2019-12-18 06:10,347.60, 2019-12-18 06:20,347.60, 2019-12-18 06:30,347.50, 2019-12-18 06:40,347.60, 2019-12-18 06:50,347.50, 2019-12-18 07:00,347.60, 2019-12-18 07:10,347.70, 2019-12-18 07:20,346.40, 2019-12-18 07:30,344.50, 2019-12-18 07:40,344.50, 2019-12-18 07:50,344.50, 2019-12-18 08:00,344.50, 2019-12-18 08:10,344.60, 2019-12-18 08:20,344.60, 2019-12-18 08:30,344.60, 2019-12-18 08:40,344.30, 2019-12-18 08:50,344.40, 2019-12-18 09:00,344.40, 2019-12-18 09:10,344.70, 2019-12-18 09:20,344.80, 2019-12-18 09:30,344.80, 2019-12-18 09:40,344.60, 2019-12-18 09:50,344.60, 2019-12-18 10:00,47.70, 2019-12-18 10:10,32.30, 2019-12-18 10:20,14.10, 2019-12-18 10:30,350.10, 2019-12-18 10:40,1.20, 2019-12-18 10:50,1.30, 2019-12-18 11:00,48.30, 2019-12-18 11:10,68.10, 2019-12-18 11:20,38.00, 2019-12-18 11:30,28.80, 2019-12-18 11:40,63.50, 2019-12-18 11:50,40.10, 2019-12-18 12:00,25.40, 2019-12-18 12:10,69.00, 2019-12-18 12:20,45.80, 2019-12-18 12:30,59.90, 2019-12-18 12:40,58.80, 2019-12-18 12:50,53.80, 2019-12-18 13:00,54.70, 2019-12-18 13:10,48.60, 2019-12-18 13:20,110.20, 2019-12-18 13:30,58.50, 2019-12-18 13:40,57.10, 2019-12-18 13:50,102.00, 2019-12-18 14:00,70.50, 2019-12-18 14:10,62.30, 2019-12-18 14:20,64.10, 2019-12-18 14:30,56.90, 2019-12-18 14:40,56.50, 2019-12-18 14:50,53.20, 2019-12-18 15:00,53.30, 2019-12-18 15:10,53.20, 2019-12-18 15:20,54.50, 2019-12-18 15:30,54.70, 2019-12-18 15:40,54.60, 2019-12-18 15:50,54.60, 2019-12-18 16:00,54.60, 2019-12-18 16:10,54.60, 2019-12-18 16:20,54.60, 2019-12-18 16:30,54.60, 2019-12-18 16:40,54.50, 2019-12-18 16:50,54.50, 2019-12-18 17:00,54.50, 2019-12-18 17:10,54.50, 2019-12-18 17:20,54.50, 2019-12-18 17:30,19.70, 2019-12-18 17:40,347.00, 2019-12-18 17:50,341.80, 2019-12-18 18:00,341.10, 2019-12-18 18:10,342.30, 2019-12-18 18:20,342.30, 2019-12-18 18:30,342.20, 2019-12-18 18:40,342.20, 2019-12-18 18:50,342.20, 2019-12-18 19:00,342.20, 2019-12-18 19:10,342.20, 2019-12-18 19:20,338.70, 2019-12-18 19:30,338.80, 2019-12-18 19:40,338.80, 2019-12-18 19:50,338.80, 2019-12-18 20:00,338.80, 2019-12-18 20:10,338.90, 2019-12-18 20:20,338.90, 2019-12-18 20:30,338.90, 2019-12-18 20:40,338.80, 2019-12-18 20:50,338.80, 2019-12-18 21:00,338.90, 2019-12-18 21:10,338.90, 2019-12-18 21:20,338.90, 2019-12-18 21:30,298.70, 2019-12-18 21:40,298.70, 2019-12-18 21:50,298.70, 2019-12-18 22:00,298.70, 2019-12-18 22:10,298.70, 2019-12-18 22:20,298.90, 2019-12-18 22:30,299.00, 2019-12-18 22:40,298.90, 2019-12-18 22:50,298.70, 2019-12-18 23:00,298.70, 2019-12-18 23:10,298.00, 2019-12-18 23:20,298.10, 2019-12-18 23:30,298.10, 2019-12-18 23:40,298.10, 2019-12-18 23:50,298.10, 2019-12-19 00:00,297.60, 2019-12-19 00:10,263.20, 2019-12-19 00:20,317.30, 2019-12-19 00:30,317.10, 2019-12-19 00:40,317.00, 2019-12-19 00:50,316.70, 2019-12-19 01:00,316.70, 2019-12-19 01:10,316.70, 2019-12-19 01:20,215.60, 2019-12-19 01:30,215.70, 2019-12-19 01:40,219.80, 2019-12-19 01:50,219.20, 2019-12-19 02:00,219.20, 2019-12-19 02:10,219.30, 2019-12-19 02:20,215.00, 2019-12-19 02:30,215.20, 2019-12-19 02:40,215.20, 2019-12-19 02:50,215.30, 2019-12-19 03:00,216.20, 2019-12-19 03:10,330.40, 2019-12-19 03:20,354.10, 2019-12-19 03:30,343.80, 2019-12-19 03:40,344.60, 2019-12-19 03:50,341.80, 2019-12-19 04:00,345.00, 2019-12-19 04:10,345.10, 2019-12-19 04:20,300.10, 2019-12-19 04:30,300.40, 2019-12-19 04:40,293.50, 2019-12-19 04:50,293.20, 2019-12-19 05:00,286.00, 2019-12-19 05:10,186.80, 2019-12-19 05:20,186.80, 2019-12-19 05:30,186.80, 2019-12-19 05:40,186.10, 2019-12-19 05:50,186.20, 2019-12-19 06:00,186.10, 2019-12-19 06:10,185.90, 2019-12-19 06:20,185.90, 2019-12-19 06:30,185.90, 2019-12-19 06:40,186.00, 2019-12-19 06:50,186.00, 2019-12-19 07:00,186.00, 2019-12-19 07:10,186.00, 2019-12-19 07:20,186.00, 2019-12-19 07:30,186.80, 2019-12-19 07:40,189.70, 2019-12-19 07:50,331.40, 2019-12-19 08:00,331.30, 2019-12-19 08:10,332.60, 2019-12-19 08:20,332.40, 2019-12-19 08:30,331.20, 2019-12-19 08:40,331.30, 2019-12-19 08:50,331.40, 2019-12-19 09:00,359.80, 2019-12-19 09:10,357.60, 2019-12-19 09:20,357.60, 2019-12-19 09:30,29.90, 2019-12-19 09:40,0.60, 2019-12-19 09:50,68.00, 2019-12-19 10:00,60.60, 2019-12-19 10:10,60.90, 2019-12-19 10:20,359.80, 2019-12-19 10:30,1.30, 2019-12-19 10:40,32.20, 2019-12-19 10:50,36.90, 2019-12-19 11:00,27.00, 2019-12-19 11:10,357.20, 2019-12-19 11:20,1.30, 2019-12-19 11:30,1.30, 2019-12-19 11:40,359.80, 2019-12-19 11:50,1.30, 2019-12-19 12:00,355.60, 2019-12-19 12:10,358.60, 2019-12-19 12:20,20.70, 2019-12-19 12:30,359.80, 2019-12-19 12:40,1.30, 2019-12-19 12:50,1.30, 2019-12-19 13:00,1.70, 2019-12-19 13:10,1.30, 2019-12-19 13:20,1.70, 2019-12-19 13:30,44.20, 2019-12-19 13:40,31.90, 2019-12-19 13:50,359.80, 2019-12-19 14:00,2.30, 2019-12-19 14:10,5.80, 2019-12-19 14:20,359.90, 2019-12-19 14:30,355.30, 2019-12-19 14:40,72.70, 2019-12-19 14:50,1.30, 2019-12-19 15:00,42.50, 2019-12-19 15:10,35.20, 2019-12-19 15:20,52.90, 2019-12-19 15:30,15.70, 2019-12-19 15:40,61.20, 2019-12-19 15:50,33.60, 2019-12-19 16:00,32.20, 2019-12-19 16:10,32.10, 2019-12-19 16:20,31.80, 2019-12-19 16:30,348.70, 2019-12-19 16:40,349.20, 2019-12-19 16:50,346.60, 2019-12-19 17:00,341.90, 2019-12-19 17:10,345.10, 2019-12-19 17:20,345.10, 2019-12-19 17:30,345.30, 2019-12-19 17:40,345.20, 2019-12-19 17:50,343.30, 2019-12-19 18:00,339.30, 2019-12-19 18:10,334.90, 2019-12-19 18:20,334.00, 2019-12-19 18:30,203.50, 2019-12-19 18:40,246.80, 2019-12-19 18:50,235.40, 2019-12-19 19:00,235.60, 2019-12-19 19:10,333.90, 2019-12-19 19:20,333.90, 2019-12-19 19:30,359.90, 2019-12-19 19:40,359.90, 2019-12-19 19:50,346.20, 2019-12-19 20:00,1.30, 2019-12-19 20:10,1.30, 2019-12-19 20:20,359.90, 2019-12-19 20:30,341.70, 2019-12-19 20:40,348.80, 2019-12-19 20:50,348.90, 2019-12-19 21:00,342.10, 2019-12-19 21:10,354.50, 2019-12-19 21:20,343.50, 2019-12-19 21:30,350.60, 2019-12-19 21:40,353.80, 2019-12-19 21:50,359.90, 2019-12-19 22:00,359.80, 2019-12-19 22:10,349.30, 2019-12-19 22:20,359.80, 2019-12-19 22:30,349.80, 2019-12-19 22:40,357.50, 2019-12-19 22:50,349.40, 2019-12-19 23:00,359.80, 2019-12-19 23:10,359.80, 2019-12-19 23:20,347.90, 2019-12-19 23:30,359.80, 2019-12-19 23:40,359.80, 2019-12-19 23:50,359.80, 2019-12-20 00:00,358.70, 2019-12-20 00:10,359.60, 2019-12-20 00:20,359.80, 2019-12-20 00:30,338.50, 2019-12-20 00:40,359.80, 2019-12-20 00:50,357.90, 2019-12-20 01:00,1.30, 2019-12-20 01:10,356.70, 2019-12-20 01:20,350.90, 2019-12-20 01:30,25.90, 2019-12-20 01:40,25.90, 2019-12-20 01:50,25.70, 2019-12-20 02:00,24.80, 2019-12-20 02:10,24.50, 2019-12-20 02:20,24.20, 2019-12-20 02:30,24.20, 2019-12-20 02:40,23.50, 2019-12-20 02:50,23.00, 2019-12-20 03:00,23.20, 2019-12-20 03:10,23.10, 2019-12-20 03:20,22.70, 2019-12-20 03:30,21.70, 2019-12-20 03:40,21.50, 2019-12-20 03:50,21.60, 2019-12-20 04:00,246.60, 2019-12-20 04:10,336.40, 2019-12-20 04:20,346.40, 2019-12-20 04:30,249.10, 2019-12-20 04:40,211.50, 2019-12-20 04:50,211.50, 2019-12-20 05:00,211.50, 2019-12-20 05:10,210.30, 2019-12-20 05:20,210.30, 2019-12-20 05:30,210.30, 2019-12-20 05:40,209.10, 2019-12-20 05:50,333.10, 2019-12-20 06:00,337.10, 2019-12-20 06:10,359.80, 2019-12-20 06:20,350.80, 2019-12-20 06:30,13.70, 2019-12-20 06:40,13.60, 2019-12-20 06:50,359.80, 2019-12-20 07:00,355.80, 2019-12-20 07:10,337.80, 2019-12-20 07:20,341.00, 2019-12-20 07:30,340.20, 2019-12-20 07:40,340.20, 2019-12-20 07:50,340.40, 2019-12-20 08:00,340.40, 2019-12-20 08:10,340.50, 2019-12-20 08:20,340.50, 2019-12-20 08:30,359.80, 2019-12-20 08:40,340.90, 2019-12-20 08:50,359.80, 2019-12-20 09:00,351.40, 2019-12-20 09:10,356.20, 2019-12-20 09:20,353.40, 2019-12-20 09:30,1.30, 2019-12-20 09:40,42.30, 2019-12-20 09:50,26.40, 2019-12-20 10:00,34.50, 2019-12-20 10:10,1.40, 2019-12-20 10:20,40.60, 2019-12-20 10:30,35.20, 2019-12-20 10:40,1.30, 2019-12-20 10:50,61.20, 2019-12-20 11:00,119.50, 2019-12-20 11:10,118.00, 2019-12-20 11:20,1.30, 2019-12-20 11:30,22.30, 2019-12-20 11:40,40.10, 2019-12-20 11:50,42.70, 2019-12-20 12:00,59.60, 2019-12-20 12:10,59.70, 2019-12-20 12:20,180.50, 2019-12-20 12:30,180.80, 2019-12-20 12:40,166.50, 2019-12-20 12:50,174.40, 2019-12-20 13:00,199.70, 2019-12-20 13:10,188.10, 2019-12-20 13:20,186.20, 2019-12-20 13:30,246.20, 2019-12-20 13:40,171.50, 2019-12-20 13:50,217.00, 2019-12-20 14:00,196.80, 2019-12-20 14:10,228.70, 2019-12-20 14:20,219.40, 2019-12-20 14:30,189.20, 2019-12-20 14:40,208.30, 2019-12-20 14:50,47.10, 2019-12-20 15:00,201.60, 2019-12-20 15:10,177.80, 2019-12-20 15:20,219.60, 2019-12-20 15:30,232.00, 2019-12-20 15:40,218.50, 2019-12-20 15:50,215.60, 2019-12-20 16:00,226.00, 2019-12-20 16:10,249.80, 2019-12-20 16:20,227.20, 2019-12-20 16:30,195.00, 2019-12-20 16:40,211.10, 2019-12-20 16:50,211.30, 2019-12-20 17:00,211.00, 2019-12-20 17:10,213.60, 2019-12-20 17:20,205.20, 2019-12-20 17:30,210.00, 2019-12-20 17:40,227.00, 2019-12-20 17:50,202.70, 2019-12-20 18:00,198.30, 2019-12-20 18:10,351.70, 2019-12-20 18:20,3.30, 2019-12-20 18:30,359.90, 2019-12-20 18:40,357.60, 2019-12-20 18:50,354.40, 2019-12-20 19:00,351.00, 2019-12-20 19:10,345.90, 2019-12-20 19:20,352.30, 2019-12-20 19:30,354.50, 2019-12-20 19:40,351.00, 2019-12-20 19:50,351.20, 2019-12-20 20:00,351.50, 2019-12-20 20:10,351.50, 2019-12-20 20:20,351.60, 2019-12-20 20:30,359.80, 2019-12-20 20:40,359.80, 2019-12-20 20:50,346.40, 2019-12-20 21:00,339.50, 2019-12-20 21:10,343.00, 2019-12-20 21:20,343.40, 2019-12-20 21:30,359.90, 2019-12-20 21:40,356.90, 2019-12-20 21:50,359.70, 2019-12-20 22:00,359.80, 2019-12-20 22:10,7.80, 2019-12-20 22:20,1.30, 2019-12-20 22:30,358.00, 2019-12-20 22:40,6.10, 2019-12-20 22:50,359.80, 2019-12-20 23:00,359.80, 2019-12-20 23:10,351.70, 2019-12-20 23:20,359.90, 2019-12-20 23:30,359.80, 2019-12-20 23:40,1.50, 2019-12-20 23:50,1.50, 2019-12-21 00:00,2.60, 2019-12-21 00:10,350.50, 2019-12-21 00:20,325.70, 2019-12-21 00:30,321.10, 2019-12-21 00:40,322.20, 2019-12-21 00:50,323.40, 2019-12-21 01:00,326.10, 2019-12-21 01:10,328.60, 2019-12-21 01:20,328.70, 2019-12-21 01:30,341.90, 2019-12-21 01:40,348.00, 2019-12-21 01:50,344.80, 2019-12-21 02:00,350.50, 2019-12-21 02:10,348.60, 2019-12-21 02:20,346.40, 2019-12-21 02:30,351.40, 2019-12-21 02:40,352.80, 2019-12-21 02:50,353.80, 2019-12-21 03:00,345.10, 2019-12-21 03:10,344.00, 2019-12-21 03:20,343.80, 2019-12-21 03:30,343.80, 2019-12-21 03:40,343.70, 2019-12-21 03:50,352.00, 2019-12-21 04:00,359.10, 2019-12-21 04:10,359.70, 2019-12-21 04:20,359.80, 2019-12-21 04:30,347.00, 2019-12-21 04:40,353.20, 2019-12-21 04:50,350.50, 2019-12-21 05:00,349.50, 2019-12-21 05:10,359.80, 2019-12-21 05:20,358.40, 2019-12-21 05:30,357.60, 2019-12-21 05:40,355.30, 2019-12-21 05:50,354.60, 2019-12-21 06:00,353.20, 2019-12-21 06:10,347.00, 2019-12-21 06:20,346.50, 2019-12-21 06:30,346.40, 2019-12-21 06:40,346.50, 2019-12-21 06:50,346.60, 2019-12-21 07:00,346.60, 2019-12-21 07:10,346.50, 2019-12-21 07:20,346.50, 2019-12-21 07:30,346.50, 2019-12-21 07:40,346.60, 2019-12-21 07:50,346.60, 2019-12-21 08:00,346.50, 2019-12-21 08:10,346.30, 2019-12-21 08:20,346.40, 2019-12-21 08:30,346.40, 2019-12-21 08:40,346.50, 2019-12-21 08:50,340.40, 2019-12-21 09:00,340.70, 2019-12-21 09:10,15.90, 2019-12-21 09:20,1.30, 2019-12-21 09:30,1.30, 2019-12-21 09:40,28.90, 2019-12-21 09:50,0.80, 2019-12-21 10:00,0.70, 2019-12-21 10:10,7.60, 2019-12-21 10:20,55.10, 2019-12-21 10:30,11.50, 2019-12-21 10:40,29.90, 2019-12-21 10:50,351.80, 2019-12-21 11:00,359.80, 2019-12-21 11:10,350.00, 2019-12-21 11:20,338.40, 2019-12-21 11:30,1.30, 2019-12-21 11:40,1.70, 2019-12-21 11:50,342.70, 2019-12-21 12:00,337.60, 2019-12-21 12:10,359.90, 2019-12-21 12:20,347.60, 2019-12-21 12:30,357.20, 2019-12-21 12:40,356.00, 2019-12-21 12:50,1.40, 2019-12-21 13:00,359.90, 2019-12-21 13:10,1.40, 2019-12-21 13:20,356.40, 2019-12-21 13:30,20.80, 2019-12-21 13:40,39.50, 2019-12-21 13:50,40.70, 2019-12-21 14:00,48.00, 2019-12-21 14:10,48.40, 2019-12-21 14:20,48.40, 2019-12-21 14:30,24.30, 2019-12-21 14:40,171.60, 2019-12-21 14:50,131.20, 2019-12-21 15:00,187.60, 2019-12-21 15:10,199.50, 2019-12-21 15:20,226.50, 2019-12-21 15:30,206.00, 2019-12-21 15:40,193.20, 2019-12-21 15:50,197.90, 2019-12-21 16:00,136.90, 2019-12-21 16:10,137.40, 2019-12-21 16:20,137.40, 2019-12-21 16:30,137.40, 2019-12-21 16:40,137.40, 2019-12-21 16:50,137.30, 2019-12-21 17:00,137.60, 2019-12-21 17:10,188.20, 2019-12-21 17:20,197.10, 2019-12-21 17:30,248.90, 2019-12-21 17:40,224.80, 2019-12-21 17:50,176.00, 2019-12-21 18:00,168.70, 2019-12-21 18:10,213.20, 2019-12-21 18:20,197.40, 2019-12-21 18:30,206.20, 2019-12-21 18:40,169.80, 2019-12-21 18:50,177.60, 2019-12-21 19:00,195.00, 2019-12-21 19:10,169.40, 2019-12-21 19:20,169.80, 2019-12-21 19:30,199.30, 2019-12-21 19:40,223.20, 2019-12-21 19:50,221.00, 2019-12-21 20:00,226.30, 2019-12-21 20:10,165.70, 2019-12-21 20:20,194.40, 2019-12-21 20:30,204.60, 2019-12-21 20:40,204.20, 2019-12-21 20:50,238.10, 2019-12-21 21:00,168.10, 2019-12-21 21:10,141.60, 2019-12-21 21:20,210.70, 2019-12-21 21:30,202.30, 2019-12-21 21:40,173.70, 2019-12-21 21:50,194.50, 2019-12-21 22:00,151.80, 2019-12-21 22:10,158.40, 2019-12-21 22:20,189.40, 2019-12-21 22:30,191.40, 2019-12-21 22:40,154.60, 2019-12-21 22:50,170.70, 2019-12-21 23:00,205.40, 2019-12-21 23:10,160.60, 2019-12-21 23:20,155.60, 2019-12-21 23:30,183.60, 2019-12-21 23:40,228.90, 2019-12-21 23:50,220.70, 2019-12-22 00:00,202.90, 2019-12-22 00:10,194.00, 2019-12-22 00:20,173.90, 2019-12-22 00:30,204.20, 2019-12-22 00:40,184.60, 2019-12-22 00:50,214.50, 2019-12-22 01:00,185.80, 2019-12-22 01:10,185.50, 2019-12-22 01:20,210.60, 2019-12-22 01:30,195.80, 2019-12-22 01:40,167.40, 2019-12-22 01:50,184.70, 2019-12-22 02:00,199.70, 2019-12-22 02:10,212.40, 2019-12-22 02:20,175.70, 2019-12-22 02:30,219.00, 2019-12-22 02:40,209.00, 2019-12-22 02:50,204.20, 2019-12-22 03:00,177.50, 2019-12-22 03:10,207.40, 2019-12-22 03:20,177.70, 2019-12-22 03:30,216.60, 2019-12-22 03:40,194.40, 2019-12-22 03:50,207.30, 2019-12-22 04:00,213.20, 2019-12-22 04:10,167.00, 2019-12-22 04:20,160.90, 2019-12-22 04:30,206.80, 2019-12-22 04:40,214.70, 2019-12-22 04:50,212.10, 2019-12-22 05:00,202.40, 2019-12-22 05:10,169.40, 2019-12-22 05:20,178.30, 2019-12-22 05:30,204.10, 2019-12-22 05:40,196.10, 2019-12-22 05:50,205.50, 2019-12-22 06:00,185.10, 2019-12-22 06:10,172.30, 2019-12-22 06:20,190.30, 2019-12-22 06:30,191.80, 2019-12-22 06:40,200.80, 2019-12-22 06:50,227.00, 2019-12-22 07:00,194.70, 2019-12-22 07:10,228.70, 2019-12-22 07:20,187.30, 2019-12-22 07:30,158.10, 2019-12-22 07:40,194.60, 2019-12-22 07:50,211.60, 2019-12-22 08:00,174.50, 2019-12-22 08:10,197.90, 2019-12-22 08:20,178.40, 2019-12-22 08:30,154.20, 2019-12-22 08:40,121.30, 2019-12-22 08:50,174.50, 2019-12-22 09:00,192.40, 2019-12-22 09:10,168.60, 2019-12-22 09:20,174.60, 2019-12-22 09:30,179.60, 2019-12-22 09:40,213.60, 2019-12-22 09:50,188.50, 2019-12-22 10:00,178.00, 2019-12-22 10:10,218.90, 2019-12-22 10:20,195.70, 2019-12-22 10:30,218.70, 2019-12-22 10:40,173.70, 2019-12-22 10:50,167.60, 2019-12-22 11:00,218.70, 2019-12-22 11:10,184.70, 2019-12-22 11:20,199.10, 2019-12-22 11:30,158.10, 2019-12-22 11:40,211.70, 2019-12-22 11:50,186.90, 2019-12-22 12:00,214.20, 2019-12-22 12:10,136.10, 2019-12-22 12:20,206.20, 2019-12-22 12:30,191.60, 2019-12-22 12:40,196.40, 2019-12-22 12:50,203.90, 2019-12-22 13:00,176.80, 2019-12-22 13:10,216.00, 2019-12-22 13:20,195.60, 2019-12-22 13:30,186.60, 2019-12-22 13:40,195.60, 2019-12-22 13:50,180.80, 2019-12-22 14:00,223.70, 2019-12-22 14:10,220.60, 2019-12-22 14:20,196.70, 2019-12-22 14:30,226.50, 2019-12-22 14:40,231.80, 2019-12-22 14:50,220.00, 2019-12-22 15:00,176.00, 2019-12-22 15:10,241.00, 2019-12-22 15:20,214.60, 2019-12-22 15:30,219.80, 2019-12-22 15:40,224.30, 2019-12-22 15:50,226.00, 2019-12-22 16:00,232.50, 2019-12-22 16:10,237.90, 2019-12-22 16:20,217.10, 2019-12-22 16:30,212.10, 2019-12-22 16:40,161.20, 2019-12-22 16:50,206.30, 2019-12-22 17:00,191.00, 2019-12-22 17:10,218.70, 2019-12-22 17:20,226.70, 2019-12-22 17:30,195.10, 2019-12-22 17:40,219.20, 2019-12-22 17:50,259.70, 2019-12-22 18:00,241.50, 2019-12-22 18:10,198.10, 2019-12-22 18:20,239.40, 2019-12-22 18:30,203.90, 2019-12-22 18:40,281.40, 2019-12-22 18:50,211.50, 2019-12-22 19:00,201.00, 2019-12-22 19:10,207.60, 2019-12-22 19:20,188.00, 2019-12-22 19:30,207.90, 2019-12-22 19:40,207.60, 2019-12-22 19:50,185.30, 2019-12-22 20:00,153.60, 2019-12-22 20:10,241.70, 2019-12-22 20:20,357.50, 2019-12-22 20:30,233.80, 2019-12-22 20:40,359.80, 2019-12-22 20:50,205.60, 2019-12-22 21:00,224.80, 2019-12-22 21:10,170.10, 2019-12-22 21:20,225.80, 2019-12-22 21:30,219.90, 2019-12-22 21:40,245.40, 2019-12-22 21:50,251.80, 2019-12-22 22:00,216.70, 2019-12-22 22:10,170.80, 2019-12-22 22:20,242.00, 2019-12-22 22:30,205.10, 2019-12-22 22:40,194.10, 2019-12-22 22:50,278.10, 2019-12-22 23:00,249.20, 2019-12-22 23:10,251.20, 2019-12-22 23:20,244.60, 2019-12-22 23:30,233.40, 2019-12-22 23:40,208.00, 2019-12-22 23:50,233.60, 2019-12-23 00:00,244.80, 2019-12-23 00:10,221.70, 2019-12-23 00:20,192.50, 2019-12-23 00:30,222.40, 2019-12-23 00:40,264.40, 2019-12-23 00:50,249.90, 2019-12-23 01:00,224.60, 2019-12-23 01:10,132.00, 2019-12-23 01:20,269.80, 2019-12-23 01:30,191.10, 2019-12-23 01:40,202.50, 2019-12-23 01:50,183.40, 2019-12-23 02:00,171.40, 2019-12-23 02:10,149.10, 2019-12-23 02:20,264.60, 2019-12-23 02:30,247.20, 2019-12-23 02:40,249.20, 2019-12-23 02:50,293.40, 2019-12-23 03:00,252.60, 2019-12-23 03:10,225.80, 2019-12-23 03:20,328.00, 2019-12-23 03:30,280.10, 2019-12-23 03:40,232.70, 2019-12-23 03:50,233.10, 2019-12-23 04:00,193.50, 2019-12-23 04:10,266.20, 2019-12-23 04:20,208.60, 2019-12-23 04:30,191.90, 2019-12-23 04:40,208.90, 2019-12-23 04:50,221.00, 2019-12-23 05:00,297.00, 2019-12-23 05:10,174.70, 2019-12-23 05:20,248.30, 2019-12-23 05:30,247.00, 2019-12-23 05:40,288.20, 2019-12-23 05:50,331.30, 2019-12-23 06:00,228.20, 2019-12-23 06:10,244.50, 2019-12-23 06:20,241.10, 2019-12-23 06:30,257.00, 2019-12-23 06:40,232.20, 2019-12-23 06:50,272.90, 2019-12-23 07:00,359.80, 2019-12-23 07:10,188.10, 2019-12-23 07:20,327.70, 2019-12-23 07:30,283.30, 2019-12-23 07:40,276.00, 2019-12-23 07:50,348.90, 2019-12-23 08:00,314.70, 2019-12-23 08:10,300.00, 2019-12-23 08:20,338.60, 2019-12-23 08:30,193.80, 2019-12-23 08:40,343.50, 2019-12-23 08:50,242.30, 2019-12-23 09:00,71.60, 2019-12-23 09:10,63.00, 2019-12-23 09:20,9.40, 2019-12-23 09:30,9.60, 2019-12-23 09:40,356.80, 2019-12-23 09:50,353.70, 2019-12-23 10:00,356.60, 2019-12-23 10:10,350.90, 2019-12-23 10:20,38.50, 2019-12-23 10:30,1.30, 2019-12-23 10:40,335.00, 2019-12-23 10:50,21.70, 2019-12-23 11:00,182.60, 2019-12-23 11:10,245.90, 2019-12-23 11:20,226.50, 2019-12-23 11:30,154.10, 2019-12-23 11:40,222.50, 2019-12-23 11:50,289.20, 2019-12-23 12:00,75.40, 2019-12-23 12:10,49.10, 2019-12-23 12:20,48.90, 2019-12-23 12:30,54.10, 2019-12-23 12:40,49.60, 2019-12-23 12:50,33.10, 2019-12-23 13:00,33.90, 2019-12-23 13:10,58.20, 2019-12-23 13:20,57.60, 2019-12-23 13:30,129.20, 2019-12-23 13:40,264.40, 2019-12-23 13:50,244.90, 2019-12-23 14:00,1.30, 2019-12-23 14:10,57.70, 2019-12-23 14:20,55.40, 2019-12-23 14:30,13.30, 2019-12-23 14:40,12.90, 2019-12-23 14:50,334.80, 2019-12-23 15:00,347.60, 2019-12-23 15:10,334.90, 2019-12-23 15:20,344.90, 2019-12-23 15:30,23.70, 2019-12-23 15:40,23.50, 2019-12-23 15:50,253.30, 2019-12-23 16:00,348.30, 2019-12-23 16:10,340.40, 2019-12-23 16:20,258.90, 2019-12-23 16:30,338.60, 2019-12-23 16:40,6.10, 2019-12-23 16:50,2.40, 2019-12-23 17:00,333.30, 2019-12-23 17:10,352.10, 2019-12-23 17:20,344.90, 2019-12-23 17:30,341.80, 2019-12-23 17:40,297.80, 2019-12-23 17:50,297.90, 2019-12-23 18:00,297.80, 2019-12-23 18:10,298.40, 2019-12-23 18:20,286.90, 2019-12-23 18:30,155.80, 2019-12-23 18:40,152.20, 2019-12-23 18:50,332.20, 2019-12-23 19:00,290.30, 2019-12-23 19:10,336.10, 2019-12-23 19:20,321.40, 2019-12-23 19:30,222.70, 2019-12-23 19:40,10.70, 2019-12-23 19:50,2.40, 2019-12-23 20:00,182.10, 2019-12-23 20:10,79.40, 2019-12-23 20:20,60.20, 2019-12-23 20:30,322.10, 2019-12-23 20:40,243.90, 2019-12-23 20:50,292.50, 2019-12-23 21:00,292.50, 2019-12-23 21:10,219.20, 2019-12-23 21:20,278.20, 2019-12-23 21:30,282.70, 2019-12-23 21:40,314.00, 2019-12-23 21:50,314.00, 2019-12-23 22:00,338.80, 2019-12-23 22:10,345.40, 2019-12-23 22:20,248.80, 2019-12-23 22:30,255.70, 2019-12-23 22:40,255.70, 2019-12-23 22:50,339.50, 2019-12-23 23:00,280.00, 2019-12-23 23:10,348.60, 2019-12-23 23:20,343.40, 2019-12-23 23:30,259.50, 2019-12-23 23:40,341.40, 2019-12-23 23:50,280.00, 2019-12-24 00:00,289.00, 2019-12-24 00:10,253.50, 2019-12-24 00:20,229.20, 2019-12-24 00:30,280.80, 2019-12-24 00:40,277.30, 2019-12-24 00:50,341.50, 2019-12-24 01:00,343.10, 2019-12-24 01:10,341.80, 2019-12-24 01:20,359.80, 2019-12-24 01:30,351.20, 2019-12-24 01:40,358.00, 2019-12-24 01:50,300.50, 2019-12-24 02:00,223.10, 2019-12-24 02:10,284.00, 2019-12-24 02:20,215.60, 2019-12-24 02:30,207.40, 2019-12-24 02:40,207.40, 2019-12-24 02:50,204.20, 2019-12-24 03:00,330.20, 2019-12-24 03:10,33.40, 2019-12-24 03:20,30.50, 2019-12-24 03:30,247.90, 2019-12-24 03:40,246.50, 2019-12-24 03:50,245.10, 2019-12-24 04:00,242.50, 2019-12-24 04:10,217.70, 2019-12-24 04:20,329.70, 2019-12-24 04:30,48.40, 2019-12-24 04:40,48.20, 2019-12-24 04:50,43.40, 2019-12-24 05:00,56.90, 2019-12-24 05:10,46.30, 2019-12-24 05:20,291.40, 2019-12-24 05:30,50.40, 2019-12-24 05:40,42.90, 2019-12-24 05:50,44.40, 2019-12-24 06:00,197.80, 2019-12-24 06:10,197.80, 2019-12-24 06:20,158.30, 2019-12-24 06:30,157.90, 2019-12-24 06:40,158.10, 2019-12-24 06:50,181.70, 2019-12-24 07:00,161.50, 2019-12-24 07:10,1.90, 2019-12-24 07:20,1.20, 2019-12-24 07:30,345.70, 2019-12-24 07:40,310.70, 2019-12-24 07:50,286.10, 2019-12-24 08:00,309.80, 2019-12-24 08:10,336.80, 2019-12-24 08:20,331.20, 2019-12-24 08:30,345.90, 2019-12-24 08:40,342.60, 2019-12-24 08:50,353.00, 2019-12-24 09:00,358.10, 2019-12-24 09:10,357.80, 2019-12-24 09:20,343.70, 2019-12-24 09:30,351.30, 2019-12-24 09:40,357.30, 2019-12-24 09:50,356.60, 2019-12-24 10:00,345.10, 2019-12-24 10:10,340.80, 2019-12-24 10:20,352.80, 2019-12-24 10:30,343.30, 2019-12-24 10:40,307.50, 2019-12-24 10:50,323.20, 2019-12-24 11:00,326.60, 2019-12-24 11:10,359.80, 2019-12-24 11:20,333.10, 2019-12-24 11:30,357.80, 2019-12-24 11:40,1.30, 2019-12-24 11:50,5.20, 2019-12-24 12:00,4.10, 2019-12-24 12:10,357.90, 2019-12-24 12:20,353.70, 2019-12-24 12:30,359.90, 2019-12-24 12:40,10.30, 2019-12-24 12:50,1.30, 2019-12-24 13:00,346.70, 2019-12-24 13:10,302.90, 2019-12-24 13:20,306.80, 2019-12-24 13:30,1.10, 2019-12-24 13:40,330.80, 2019-12-24 13:50,342.20, 2019-12-24 14:00,329.30, 2019-12-24 14:10,2.60, 2019-12-24 14:20,359.90, 2019-12-24 14:30,268.60, 2019-12-24 14:40,359.90, 2019-12-24 14:50,352.60, 2019-12-24 15:00,310.70, 2019-12-24 15:10,358.20, 2019-12-24 15:20,247.00, 2019-12-24 15:30,201.60, 2019-12-24 15:40,270.20, 2019-12-24 15:50,248.90, 2019-12-24 16:00,351.20, 2019-12-24 16:10,326.40, 2019-12-24 16:20,280.60, 2019-12-24 16:30,0.30, 2019-12-24 16:40,278.80, 2019-12-24 16:50,358.20, 2019-12-24 17:00,265.50, 2019-12-24 17:10,300.40, 2019-12-24 17:20,236.00, 2019-12-24 17:30,333.00, 2019-12-24 17:40,337.30, 2019-12-24 17:50,341.50, 2019-12-24 18:00,232.90, 2019-12-24 18:10,291.80, 2019-12-24 18:20,311.70, 2019-12-24 18:30,245.00, 2019-12-24 18:40,349.50, 2019-12-24 18:50,221.90, 2019-12-24 19:00,306.50, 2019-12-24 19:10,207.50, 2019-12-24 19:20,329.00, 2019-12-24 19:30,331.80, 2019-12-24 19:40,310.30, 2019-12-24 19:50,310.30, 2019-12-24 20:00,260.30, 2019-12-24 20:10,268.50, 2019-12-24 20:20,347.50, 2019-12-24 20:30,349.10, 2019-12-24 20:40,354.40, 2019-12-24 20:50,320.90, 2019-12-24 21:00,144.70, 2019-12-24 21:10,157.50, 2019-12-24 21:20,157.50, 2019-12-24 21:30,68.50, 2019-12-24 21:40,288.70, 2019-12-24 21:50,359.90, 2019-12-24 22:00,341.80, 2019-12-24 22:10,359.90, 2019-12-24 22:20,2.80, 2019-12-24 22:30,23.90, 2019-12-24 22:40,286.90, 2019-12-24 22:50,160.60, 2019-12-24 23:00,243.10, 2019-12-24 23:10,248.70, 2019-12-24 23:20,1.20, 2019-12-24 23:30,46.00, 2019-12-24 23:40,250.80, 2019-12-24 23:50,331.50, 2019-12-25 00:00,341.40, 2019-12-25 00:10,0.60, 2019-12-25 00:20,359.80, 2019-12-25 00:30,265.40, 2019-12-25 00:40,136.80, 2019-12-25 00:50,199.00, 2019-12-25 01:00,320.80, 2019-12-25 01:10,349.60, 2019-12-25 01:20,175.00, 2019-12-25 01:30,42.80, 2019-12-25 01:40,219.30, 2019-12-25 01:50,44.60, 2019-12-25 02:00,236.00, 2019-12-25 02:10,235.10, 2019-12-25 02:20,175.90, 2019-12-25 02:30,216.50, 2019-12-25 02:40,215.70, 2019-12-25 02:50,215.60, 2019-12-25 03:00,215.50, 2019-12-25 03:10,302.70, 2019-12-25 03:20,230.40, 2019-12-25 03:30,218.00, 2019-12-25 03:40,217.70, 2019-12-25 03:50,217.00, 2019-12-25 04:00,217.80, 2019-12-25 04:10,216.90, 2019-12-25 04:20,195.20, 2019-12-25 04:30,212.60, 2019-12-25 04:40,214.20, 2019-12-25 04:50,247.20, 2019-12-25 05:00,221.50, 2019-12-25 05:10,92.40, 2019-12-25 05:20,17.60, 2019-12-25 05:30,17.60, 2019-12-25 05:40,15.10, 2019-12-25 05:50,39.60, 2019-12-25 06:00,33.40, 2019-12-25 06:10,56.40, 2019-12-25 06:20,56.50, 2019-12-25 06:30,11.30, 2019-12-25 06:40,9.30, 2019-12-25 06:50,7.00, 2019-12-25 07:00,7.00, 2019-12-25 07:10,342.50, 2019-12-25 07:20,344.00, 2019-12-25 07:30,341.70, 2019-12-25 07:40,210.60, 2019-12-25 07:50,211.60, 2019-12-25 08:00,211.30, 2019-12-25 08:10,211.60, 2019-12-25 08:20,228.70, 2019-12-25 08:30,228.70, 2019-12-25 08:40,228.10, 2019-12-25 08:50,217.00, 2019-12-25 09:00,217.00, 2019-12-25 09:10,216.80, 2019-12-25 09:20,217.70, 2019-12-25 09:30,45.00, 2019-12-25 09:40,219.60, 2019-12-25 09:50,221.70, 2019-12-25 10:00,344.20, 2019-12-25 10:10,30.70, 2019-12-25 10:20,111.10, 2019-12-25 10:30,6.60, 2019-12-25 10:40,359.90, 2019-12-25 10:50,357.70, 2019-12-25 11:00,0.70, 2019-12-25 11:10,0.90, 2019-12-25 11:20,346.70, 2019-12-25 11:30,341.90, 2019-12-25 11:40,289.90, 2019-12-25 11:50,233.80, 2019-12-25 12:00,290.70, 2019-12-25 12:10,11.10, 2019-12-25 12:20,350.70, 2019-12-25 12:30,359.90, 2019-12-25 12:40,259.90, 2019-12-25 12:50,341.20, 2019-12-25 13:00,187.00, 2019-12-25 13:10,116.40, 2019-12-25 13:20,333.60, 2019-12-25 13:30,264.20, 2019-12-25 13:40,277.00, 2019-12-25 13:50,266.60, 2019-12-25 14:00,287.40, 2019-12-25 14:10,345.60, 2019-12-25 14:20,234.60, 2019-12-25 14:30,343.40, 2019-12-25 14:40,1.30, 2019-12-25 14:50,281.00, 2019-12-25 15:00,352.80, 2019-12-25 15:10,249.70, 2019-12-25 15:20,275.80, 2019-12-25 15:30,25.80, 2019-12-25 15:40,285.10, 2019-12-25 15:50,313.20, 2019-12-25 16:00,222.20, 2019-12-25 16:10,291.80, 2019-12-25 16:20,317.60, 2019-12-25 16:30,234.70, 2019-12-25 16:40,245.40, 2019-12-25 16:50,220.00, 2019-12-25 17:00,337.40, 2019-12-25 17:10,305.90, 2019-12-25 17:20,270.70, 2019-12-25 17:30,220.20, 2019-12-25 17:40,288.70, 2019-12-25 17:50,312.40, 2019-12-25 18:00,210.20, 2019-12-25 18:10,288.60, 2019-12-25 18:20,299.10, 2019-12-25 18:30,298.50, 2019-12-25 18:40,293.10, 2019-12-25 18:50,293.80, 2019-12-25 19:00,342.80, 2019-12-25 19:10,292.30, 2019-12-25 19:20,269.60, 2019-12-25 19:30,268.80, 2019-12-25 19:40,214.30, 2019-12-25 19:50,225.60, 2019-12-25 20:00,225.30, 2019-12-25 20:10,204.40, 2019-12-25 20:20,167.20, 2019-12-25 20:30,230.80, 2019-12-25 20:40,207.30, 2019-12-25 20:50,205.10, 2019-12-25 21:00,241.50, 2019-12-25 21:10,287.00, 2019-12-25 21:20,14.90, 2019-12-25 21:30,359.80, 2019-12-25 21:40,167.90, 2019-12-25 21:50,240.90, 2019-12-25 22:00,313.90, 2019-12-25 22:10,283.10, 2019-12-25 22:20,213.30, 2019-12-25 22:30,306.90, 2019-12-25 22:40,347.10, 2019-12-25 22:50,207.20, 2019-12-25 23:00,184.70, 2019-12-25 23:10,131.20, 2019-12-25 23:20,178.30, 2019-12-25 23:30,337.00, 2019-12-25 23:40,181.30, 2019-12-25 23:50,186.20, 2019-12-26 00:00,202.60, 2019-12-26 00:10,237.10, 2019-12-26 00:20,199.50, 2019-12-26 00:30,45.30, 2019-12-26 00:40,251.30, 2019-12-26 00:50,232.10, 2019-12-26 01:00,228.20, 2019-12-26 01:10,216.50, 2019-12-26 01:20,194.00, 2019-12-26 01:30,193.70, 2019-12-26 01:40,87.90, 2019-12-26 01:50,87.90, 2019-12-26 02:00,86.10, 2019-12-26 02:10,358.90, 2019-12-26 02:20,201.50, 2019-12-26 02:30,201.40, 2019-12-26 02:40,202.80, 2019-12-26 02:50,187.80, 2019-12-26 03:00,156.50, 2019-12-26 03:10,156.80, 2019-12-26 03:20,211.30, 2019-12-26 03:30,214.40, 2019-12-26 03:40,247.70, 2019-12-26 03:50,184.70, 2019-12-26 04:00,220.90, 2019-12-26 04:10,186.80, 2019-12-26 04:20,187.50, 2019-12-26 04:30,186.70, 2019-12-26 04:40,215.20, 2019-12-26 04:50,216.10, 2019-12-26 05:00,207.50, 2019-12-26 05:10,197.50, 2019-12-26 05:20,197.90, 2019-12-26 05:30,144.00, 2019-12-26 05:40,144.10, 2019-12-26 05:50,330.40, 2019-12-26 06:00,268.50, 2019-12-26 06:10,268.40, 2019-12-26 06:20,268.30, 2019-12-26 06:30,250.00, 2019-12-26 06:40,228.20, 2019-12-26 06:50,228.80, 2019-12-26 07:00,219.90, 2019-12-26 07:10,219.20, 2019-12-26 07:20,219.00, 2019-12-26 07:30,216.10, 2019-12-26 07:40,217.00, 2019-12-26 07:50,217.60, 2019-12-26 08:00,216.30, 2019-12-26 08:10,188.10, 2019-12-26 08:20,211.20, 2019-12-26 08:30,210.20, 2019-12-26 08:40,105.40, 2019-12-26 08:50,105.60, 2019-12-26 09:00,105.40, 2019-12-26 09:10,21.10, 2019-12-26 09:20,52.10, 2019-12-26 09:30,44.60, 2019-12-26 09:40,177.10, 2019-12-26 09:50,124.50, 2019-12-26 10:00,124.60, 2019-12-26 10:10,67.70, 2019-12-26 10:20,57.00, 2019-12-26 10:30,53.10, 2019-12-26 10:40,86.10, 2019-12-26 10:50,111.50, 2019-12-26 11:00,110.40, 2019-12-26 11:10,110.40, 2019-12-26 11:20,110.40, 2019-12-26 11:30,109.80, 2019-12-26 11:40,113.70, 2019-12-26 11:50,111.70, 2019-12-26 12:00,121.10, 2019-12-26 12:10,137.30, 2019-12-26 12:20,151.80, 2019-12-26 12:30,164.90, 2019-12-26 12:40,122.60, 2019-12-26 12:50,194.60, 2019-12-26 13:00,149.10, 2019-12-26 13:10,93.20, 2019-12-26 13:20,122.30, 2019-12-26 13:30,64.60, 2019-12-26 13:40,67.20, 2019-12-26 13:50,238.80, 2019-12-26 14:00,340.90, 2019-12-26 14:10,341.70, 2019-12-26 14:20,181.50, 2019-12-26 14:30,294.60, 2019-12-26 14:40,318.20, 2019-12-26 14:50,216.20, 2019-12-26 15:00,218.20, 2019-12-26 15:10,225.00, 2019-12-26 15:20,256.80, 2019-12-26 15:30,269.60, 2019-12-26 15:40,257.10, 2019-12-26 15:50,341.30, 2019-12-26 16:00,245.50, 2019-12-26 16:10,262.80, 2019-12-26 16:20,221.90, 2019-12-26 16:30,293.20, 2019-12-26 16:40,257.80, 2019-12-26 16:50,250.70, 2019-12-26 17:00,211.80, 2019-12-26 17:10,289.10, 2019-12-26 17:20,226.80, 2019-12-26 17:30,227.30, 2019-12-26 17:40,201.40, 2019-12-26 17:50,202.10, 2019-12-26 18:00,204.00, 2019-12-26 18:10,53.20, 2019-12-26 18:20,7.30, 2019-12-26 18:30,7.70, 2019-12-26 18:40,7.50, 2019-12-26 18:50,7.50, 2019-12-26 19:00,1.20, 2019-12-26 19:10,104.50, 2019-12-26 19:20,328.90, 2019-12-26 19:30,347.80, 2019-12-26 19:40,292.10, 2019-12-26 19:50,214.80, 2019-12-26 20:00,1.20, 2019-12-26 20:10,321.20, 2019-12-26 20:20,179.20, 2019-12-26 20:30,179.30, 2019-12-26 20:40,316.70, 2019-12-26 20:50,142.40, 2019-12-26 21:00,197.70, 2019-12-26 21:10,175.40, 2019-12-26 21:20,170.40, 2019-12-26 21:30,266.90, 2019-12-26 21:40,218.30, 2019-12-26 21:50,218.70, 2019-12-26 22:00,221.00, 2019-12-26 22:10,228.00, 2019-12-26 22:20,228.00, 2019-12-26 22:30,228.10, 2019-12-26 22:40,228.90, 2019-12-26 22:50,228.40, 2019-12-26 23:00,227.80, 2019-12-26 23:10,210.60, 2019-12-26 23:20,204.10, 2019-12-26 23:30,31.30, 2019-12-26 23:40,348.70, 2019-12-26 23:50,347.00, 2019-12-27 00:00,12.40, 2019-12-27 00:10,134.20, 2019-12-27 00:20,237.20, 2019-12-27 00:30,236.30, 2019-12-27 00:40,236.90, 2019-12-27 00:50,237.00, 2019-12-27 01:00,239.90, 2019-12-27 01:10,239.80, 2019-12-27 01:20,239.90, 2019-12-27 01:30,244.00, 2019-12-27 01:40,240.10, 2019-12-27 01:50,240.00, 2019-12-27 02:00,238.80, 2019-12-27 02:10,219.20, 2019-12-27 02:20,199.20, 2019-12-27 02:30,110.50, 2019-12-27 02:40,111.20, 2019-12-27 02:50,230.60, 2019-12-27 03:00,240.30, 2019-12-27 03:10,243.30, 2019-12-27 03:20,243.20, 2019-12-27 03:30,242.90, 2019-12-27 03:40,227.80, 2019-12-27 03:50,196.40, 2019-12-27 04:00,200.50, 2019-12-27 04:10,188.50, 2019-12-27 04:20,188.50, 2019-12-27 04:30,166.70, 2019-12-27 04:40,336.50, 2019-12-27 04:50,336.90, 2019-12-27 05:00,210.20, 2019-12-27 05:10,173.70, 2019-12-27 05:20,173.50, 2019-12-27 05:30,199.70, 2019-12-27 05:40,231.00, 2019-12-27 05:50,230.00, 2019-12-27 06:00,231.10, 2019-12-27 06:10,230.60, 2019-12-27 06:20,203.40, 2019-12-27 06:30,205.40, 2019-12-27 06:40,252.50, 2019-12-27 06:50,247.50, 2019-12-27 07:00,207.70, 2019-12-27 07:10,215.00, 2019-12-27 07:20,215.00, 2019-12-27 07:30,214.60, 2019-12-27 07:40,214.30, 2019-12-27 07:50,211.70, 2019-12-27 08:00,208.10, 2019-12-27 08:10,208.10, 2019-12-27 08:20,67.70, 2019-12-27 08:30,1.20, 2019-12-27 08:40,9.60, 2019-12-27 08:50,40.30, 2019-12-27 09:00,29.50, 2019-12-27 09:10,27.10, 2019-12-27 09:20,26.50, 2019-12-27 09:30,26.30, 2019-12-27 09:40,26.20, 2019-12-27 09:50,2.40, 2019-12-27 10:00,359.80, 2019-12-27 10:10,66.70, 2019-12-27 10:20,45.90, 2019-12-27 10:30,64.80, 2019-12-27 10:40,33.20, 2019-12-27 10:50,35.30, 2019-12-27 11:00,53.80, 2019-12-27 11:10,28.50, 2019-12-27 11:20,40.70, 2019-12-27 11:30,10.40, 2019-12-27 11:40,23.80, 2019-12-27 11:50,44.10, 2019-12-27 12:00,70.90, 2019-12-27 12:10,58.50, 2019-12-27 12:20,73.70, 2019-12-27 12:30,39.30, 2019-12-27 12:40,61.40, 2019-12-27 12:50,68.50, 2019-12-27 13:00,60.10, 2019-12-27 13:10,89.50, 2019-12-27 13:20,109.70, 2019-12-27 13:30,129.90, 2019-12-27 13:40,116.70, 2019-12-27 13:50,104.70, 2019-12-27 14:00,116.20, 2019-12-27 14:10,117.80, 2019-12-27 14:20,117.80, 2019-12-27 14:30,113.80, 2019-12-27 14:40,114.70, 2019-12-27 14:50,114.60, 2019-12-27 15:00,114.60, 2019-12-27 15:10,114.50, 2019-12-27 15:20,114.50, 2019-12-27 15:30,114.50, 2019-12-27 15:40,114.50, 2019-12-27 15:50,114.40, 2019-12-27 16:00,114.50, 2019-12-27 16:10,114.50, 2019-12-27 16:20,245.50, 2019-12-27 16:30,226.50, 2019-12-27 16:40,225.70, 2019-12-27 16:50,225.70, 2019-12-27 17:00,176.90, 2019-12-27 17:10,176.80, 2019-12-27 17:20,176.80, 2019-12-27 17:30,176.90, 2019-12-27 17:40,176.90, 2019-12-27 17:50,175.90, 2019-12-27 18:00,175.80, 2019-12-27 18:10,175.80, 2019-12-27 18:20,177.70, 2019-12-27 18:30,177.60, 2019-12-27 18:40,177.40, 2019-12-27 18:50,177.50, 2019-12-27 19:00,182.50, 2019-12-27 19:10,151.70, 2019-12-27 19:20,151.60, 2019-12-27 19:30,151.90, 2019-12-27 19:40,151.90, 2019-12-27 19:50,151.90, 2019-12-27 20:00,151.90, 2019-12-27 20:10,151.90, 2019-12-27 20:20,151.90, 2019-12-27 20:30,151.90, 2019-12-27 20:40,151.90, 2019-12-27 20:50,151.70, 2019-12-27 21:00,150.20, 2019-12-27 21:10,150.00, 2019-12-27 21:20,150.00, 2019-12-27 21:30,150.00, 2019-12-27 21:40,150.00, 2019-12-27 21:50,193.70, 2019-12-27 22:00,193.70, 2019-12-27 22:10,193.70, 2019-12-27 22:20,193.70, 2019-12-27 22:30,205.10, 2019-12-27 22:40,205.00, 2019-12-27 22:50,205.00, 2019-12-27 23:00,204.90, 2019-12-27 23:10,204.70, 2019-12-27 23:20,326.50, 2019-12-27 23:30,339.10, 2019-12-27 23:40,133.10, 2019-12-27 23:50,341.70, 2019-12-28 00:00,341.80, 2019-12-28 00:10,341.80, 2019-12-28 00:20,341.80, 2019-12-28 00:30,341.60, 2019-12-28 00:40,21.60, 2019-12-28 00:50,12.00, 2019-12-28 01:00,24.70, 2019-12-28 01:10,14.90, 2019-12-28 01:20,1.20, 2019-12-28 01:30,30.00, 2019-12-28 01:40,28.80, 2019-12-28 01:50,23.90, 2019-12-28 02:00,26.10, 2019-12-28 02:10,58.60, 2019-12-28 02:20,39.40, 2019-12-28 02:30,37.80, 2019-12-28 02:40,29.00, 2019-12-28 02:50,25.50, 2019-12-28 03:00,1.90, 2019-12-28 03:10,0.20, 2019-12-28 03:20,0.30, 2019-12-28 03:30,30.10, 2019-12-28 03:40,4.40, 2019-12-28 03:50,7.10, 2019-12-28 04:00,33.90, 2019-12-28 04:10,21.10, 2019-12-28 04:20,359.80, 2019-12-28 04:30,1.20, 2019-12-28 04:40,1.20, 2019-12-28 04:50,14.40, 2019-12-28 05:00,26.40, 2019-12-28 05:10,25.20, 2019-12-28 05:20,358.90, 2019-12-28 05:30,1.20, 2019-12-28 05:40,12.40, 2019-12-28 05:50,6.80, 2019-12-28 06:00,30.50, 2019-12-28 06:10,22.40, 2019-12-28 06:20,20.60, 2019-12-28 06:30,22.00, 2019-12-28 06:40,21.50, 2019-12-28 06:50,21.50, 2019-12-28 07:00,21.60, 2019-12-28 07:10,21.30, 2019-12-28 07:20,23.50, 2019-12-28 07:30,1.20, 2019-12-28 07:40,1.20, 2019-12-28 07:50,1.20, 2019-12-28 08:00,31.30, 2019-12-28 08:10,39.10, 2019-12-28 08:20,34.10, 2019-12-28 08:30,39.10, 2019-12-28 08:40,32.40, 2019-12-28 08:50,74.60, 2019-12-28 09:00,51.80, 2019-12-28 09:10,36.90, 2019-12-28 09:20,38.10, 2019-12-28 09:30,62.50, 2019-12-28 09:40,35.80, 2019-12-28 09:50,42.80, 2019-12-28 10:00,35.20, 2019-12-28 10:10,38.90, 2019-12-28 10:20,31.00, 2019-12-28 10:30,2.90, 2019-12-28 10:40,37.90, 2019-12-28 10:50,33.70, 2019-12-28 11:00,65.10, 2019-12-28 11:10,32.70, 2019-12-28 11:20,11.90, 2019-12-28 11:30,20.70, 2019-12-28 11:40,0.70, 2019-12-28 11:50,55.70, 2019-12-28 12:00,332.70, 2019-12-28 12:10,8.30, 2019-12-28 12:20,1.30, 2019-12-28 12:30,1.20, 2019-12-28 12:40,22.50, 2019-12-28 12:50,43.90, 2019-12-28 13:00,73.40, 2019-12-28 13:10,33.80, 2019-12-28 13:20,46.60, 2019-12-28 13:30,33.30, 2019-12-28 13:40,41.50, 2019-12-28 13:50,359.90, 2019-12-28 14:00,49.50, 2019-12-28 14:10,48.70, 2019-12-28 14:20,62.90, 2019-12-28 14:30,0.30, 2019-12-28 14:40,22.70, 2019-12-28 14:50,34.50, 2019-12-28 15:00,53.20, 2019-12-28 15:10,359.80, 2019-12-28 15:20,24.80, 2019-12-28 15:30,49.80, 2019-12-28 15:40,83.70, 2019-12-28 15:50,17.90, 2019-12-28 16:00,51.50, 2019-12-28 16:10,34.80, 2019-12-28 16:20,51.50, 2019-12-28 16:30,43.20, 2019-12-28 16:40,48.30, 2019-12-28 16:50,32.90, 2019-12-28 17:00,36.60, 2019-12-28 17:10,36.10, 2019-12-28 17:20,346.60, 2019-12-28 17:30,341.30, 2019-12-28 17:40,353.00, 2019-12-28 17:50,348.20, 2019-12-28 18:00,0.60, 2019-12-28 18:10,338.00, 2019-12-28 18:20,326.70, 2019-12-28 18:30,326.70, 2019-12-28 18:40,326.10, 2019-12-28 18:50,350.20, 2019-12-28 19:00,311.90, 2019-12-28 19:10,262.40, 2019-12-28 19:20,124.00, 2019-12-28 19:30,79.40, 2019-12-28 19:40,79.20, 2019-12-28 19:50,354.90, 2019-12-28 20:00,350.90, 2019-12-28 20:10,350.70, 2019-12-28 20:20,348.30, 2019-12-28 20:30,140.40, 2019-12-28 20:40,284.60, 2019-12-28 20:50,283.00, 2019-12-28 21:00,110.40, 2019-12-28 21:10,133.00, 2019-12-28 21:20,132.90, 2019-12-28 21:30,326.30, 2019-12-28 21:40,322.40, 2019-12-28 21:50,288.90, 2019-12-28 22:00,7.50, 2019-12-28 22:10,10.50, 2019-12-28 22:20,29.70, 2019-12-28 22:30,26.50, 2019-12-28 22:40,1.20, 2019-12-28 22:50,7.50, 2019-12-28 23:00,0.40, 2019-12-28 23:10,348.50, 2019-12-28 23:20,357.80, 2019-12-28 23:30,0.40, 2019-12-28 23:40,1.20, 2019-12-28 23:50,359.90, 2019-12-29 00:00,358.10, 2019-12-29 00:10,355.00, 2019-12-29 00:20,351.60, 2019-12-29 00:30,350.00, 2019-12-29 00:40,342.50, 2019-12-29 00:50,342.30, 2019-12-29 01:00,0.40, 2019-12-29 01:10,6.30, 2019-12-29 01:20,7.40, 2019-12-29 01:30,6.90, 2019-12-29 01:40,14.70, 2019-12-29 01:50,345.10, 2019-12-29 02:00,346.60, 2019-12-29 02:10,1.20, 2019-12-29 02:20,350.10, 2019-12-29 02:30,2.00, 2019-12-29 02:40,4.30, 2019-12-29 02:50,29.90, 2019-12-29 03:00,29.20, 2019-12-29 03:10,33.00, 2019-12-29 03:20,30.60, 2019-12-29 03:30,0.50, 2019-12-29 03:40,343.30, 2019-12-29 03:50,1.20, 2019-12-29 04:00,357.70, 2019-12-29 04:10,12.10, 2019-12-29 04:20,1.20, 2019-12-29 04:30,0.40, 2019-12-29 04:40,24.60, 2019-12-29 04:50,349.10, 2019-12-29 05:00,348.90, 2019-12-29 05:10,358.40, 2019-12-29 05:20,341.30, 2019-12-29 05:30,347.70, 2019-12-29 05:40,1.20, 2019-12-29 05:50,345.90, 2019-12-29 06:00,357.40, 2019-12-29 06:10,1.20, 2019-12-29 06:20,1.20, 2019-12-29 06:30,36.60, 2019-12-29 06:40,29.20, 2019-12-29 06:50,6.00, 2019-12-29 07:00,35.20, 2019-12-29 07:10,347.50, 2019-12-29 07:20,354.10, 2019-12-29 07:30,359.80, 2019-12-29 07:40,1.20, 2019-12-29 07:50,3.70, 2019-12-29 08:00,28.40, 2019-12-29 08:10,35.80, 2019-12-29 08:20,14.80, 2019-12-29 08:30,33.80, 2019-12-29 08:40,38.20, 2019-12-29 08:50,30.70, 2019-12-29 09:00,8.60, 2019-12-29 09:10,12.10, 2019-12-29 09:20,1.20, 2019-12-29 09:30,2.40, 2019-12-29 09:40,2.20, 2019-12-29 09:50,38.70, 2019-12-29 10:00,35.70, 2019-12-29 10:10,27.50, 2019-12-29 10:20,29.80, 2019-12-29 10:30,38.10, 2019-12-29 10:40,37.80, 2019-12-29 10:50,34.40, 2019-12-29 11:00,8.20, 2019-12-29 11:10,1.30, 2019-12-29 11:20,54.80, 2019-12-29 11:30,36.50, 2019-12-29 11:40,9.80, 2019-12-29 11:50,60.50, 2019-12-29 12:00,54.60, 2019-12-29 12:10,53.90, 2019-12-29 12:20,44.60, 2019-12-29 12:30,1.30, 2019-12-29 12:40,18.30, 2019-12-29 12:50,12.40, 2019-12-29 13:00,31.90, 2019-12-29 13:10,43.50, 2019-12-29 13:20,37.90, 2019-12-29 13:30,70.90, 2019-12-29 13:40,56.10, 2019-12-29 13:50,74.80, 2019-12-29 14:00,87.70, 2019-12-29 14:10,44.50, 2019-12-29 14:20,54.10, 2019-12-29 14:30,49.00, 2019-12-29 14:40,62.20, 2019-12-29 14:50,55.90, 2019-12-29 15:00,62.20, 2019-12-29 15:10,37.60, 2019-12-29 15:20,63.90, 2019-12-29 15:30,65.50, 2019-12-29 15:40,46.00, 2019-12-29 15:50,38.10, 2019-12-29 16:00,45.70, 2019-12-29 16:10,43.50, 2019-12-29 16:20,26.70, 2019-12-29 16:30,66.50, 2019-12-29 16:40,57.50, 2019-12-29 16:50,51.40, 2019-12-29 17:00,39.30, 2019-12-29 17:10,1.20, 2019-12-29 17:20,37.60, 2019-12-29 17:30,32.30, 2019-12-29 17:40,31.30, 2019-12-29 17:50,33.30, 2019-12-29 18:00,36.40, 2019-12-29 18:10,21.00, 2019-12-29 18:20,37.10, 2019-12-29 18:30,43.10, 2019-12-29 18:40,55.70, 2019-12-29 18:50,7.60, 2019-12-29 19:00,33.40, 2019-12-29 19:10,19.30, 2019-12-29 19:20,43.90, 2019-12-29 19:30,35.60, 2019-12-29 19:40,1.50, 2019-12-29 19:50,24.40, 2019-12-29 20:00,9.30, 2019-12-29 20:10,20.70, 2019-12-29 20:20,12.50, 2019-12-29 20:30,19.80, 2019-12-29 20:40,38.20, 2019-12-29 20:50,24.80, 2019-12-29 21:00,0.50, 2019-12-29 21:10,1.40, 2019-12-29 21:20,356.00, 2019-12-29 21:30,13.90, 2019-12-29 21:40,29.60, 2019-12-29 21:50,359.80, 2019-12-29 22:00,342.30, 2019-12-29 22:10,32.60, 2019-12-29 22:20,21.70, 2019-12-29 22:30,1.20, 2019-12-29 22:40,27.10, 2019-12-29 22:50,19.30, 2019-12-29 23:00,46.60, 2019-12-29 23:10,16.40, 2019-12-29 23:20,8.30, 2019-12-29 23:30,354.20, 2019-12-29 23:40,30.80, 2019-12-29 23:50,10.10, 2019-12-30 00:00,1.20, 2019-12-30 00:10,349.60, 2019-12-30 00:20,359.80, 2019-12-30 00:30,5.10, 2019-12-30 00:40,1.20, 2019-12-30 00:50,0.60, 2019-12-30 01:00,359.20, 2019-12-30 01:10,357.70, 2019-12-30 01:20,1.20, 2019-12-30 01:30,9.10, 2019-12-30 01:40,359.90, 2019-12-30 01:50,356.50, 2019-12-30 02:00,38.70, 2019-12-30 02:10,33.30, 2019-12-30 02:20,5.80, 2019-12-30 02:30,37.30, 2019-12-30 02:40,64.70, 2019-12-30 02:50,24.90, 2019-12-30 03:00,4.40, 2019-12-30 03:10,1.20, 2019-12-30 03:20,335.70, 2019-12-30 03:30,357.20, 2019-12-30 03:40,349.80, 2019-12-30 03:50,9.20, 2019-12-30 04:00,0.30, 2019-12-30 04:10,8.10, 2019-12-30 04:20,21.40, 2019-12-30 04:30,21.60, 2019-12-30 04:40,11.40, 2019-12-30 04:50,4.20, 2019-12-30 05:00,34.60, 2019-12-30 05:10,30.50, 2019-12-30 05:20,46.70, 2019-12-30 05:30,39.20, 2019-12-30 05:40,16.00, 2019-12-30 05:50,7.50, 2019-12-30 06:00,15.70, 2019-12-30 06:10,46.50, 2019-12-30 06:20,31.70, 2019-12-30 06:30,1.20, 2019-12-30 06:40,1.60, 2019-12-30 06:50,46.20, 2019-12-30 07:00,37.70, 2019-12-30 07:10,0.30, 2019-12-30 07:20,25.80, 2019-12-30 07:30,39.70, 2019-12-30 07:40,46.50, 2019-12-30 07:50,28.50, 2019-12-30 08:00,32.30, 2019-12-30 08:10,1.20, 2019-12-30 08:20,12.20, 2019-12-30 08:30,31.40, 2019-12-30 08:40,43.20, 2019-12-30 08:50,32.90, 2019-12-30 09:00,3.20, 2019-12-30 09:10,38.40, 2019-12-30 09:20,9.60, 2019-12-30 09:30,39.50, 2019-12-30 09:40,3.30, 2019-12-30 09:50,41.20, 2019-12-30 10:00,40.90, 2019-12-30 10:10,30.70, 2019-12-30 10:20,28.70, 2019-12-30 10:30,21.30, 2019-12-30 10:40,34.40, 2019-12-30 10:50,26.50, 2019-12-30 11:00,23.00, 2019-12-30 11:10,61.20, 2019-12-30 11:20,39.00, 2019-12-30 11:30,10.40, 2019-12-30 11:40,16.30, 2019-12-30 11:50,8.00, 2019-12-30 12:00,38.60, 2019-12-30 12:10,17.90, 2019-12-30 12:20,11.40, 2019-12-30 12:30,29.00, 2019-12-30 12:40,47.80, 2019-12-30 12:50,360.00, 2019-12-30 13:00,39.80, 2019-12-30 13:10,28.90, 2019-12-30 13:20,34.70, 2019-12-30 13:30,50.60, 2019-12-30 13:40,34.10, 2019-12-30 13:50,31.30, 2019-12-30 14:00,45.50, 2019-12-30 14:10,26.50, 2019-12-30 14:20,46.50, 2019-12-30 14:30,19.90, 2019-12-30 14:40,23.40, 2019-12-30 14:50,27.20, 2019-12-30 15:00,32.10, 2019-12-30 15:10,17.50, 2019-12-30 15:20,360.00, 2019-12-30 15:30,1.20, 2019-12-30 15:40,15.20, 2019-12-30 15:50,37.30, 2019-12-30 16:00,14.10, 2019-12-30 16:10,1.20, 2019-12-30 16:20,32.70, 2019-12-30 16:30,8.50, 2019-12-30 16:40,11.70, 2019-12-30 16:50,31.40, 2019-12-30 17:00,1.20, 2019-12-30 17:10,1.20, 2019-12-30 17:20,8.60, 2019-12-30 17:30,2.10, 2019-12-30 17:40,22.60, 2019-12-30 17:50,15.50, 2019-12-30 18:00,0.50, 2019-12-30 18:10,359.90, 2019-12-30 18:20,29.70, 2019-12-30 18:30,1.20, 2019-12-30 18:40,3.30, 2019-12-30 18:50,21.00, 2019-12-30 19:00,21.20, 2019-12-30 19:10,48.20, 2019-12-30 19:20,35.20, 2019-12-30 19:30,2.90, 2019-12-30 19:40,0.60, 2019-12-30 19:50,23.50, 2019-12-30 20:00,37.00, 2019-12-30 20:10,1.20, 2019-12-30 20:20,1.20, 2019-12-30 20:30,16.60, 2019-12-30 20:40,40.40, 2019-12-30 20:50,16.80, 2019-12-30 21:00,26.40, 2019-12-30 21:10,10.80, 2019-12-30 21:20,9.50, 2019-12-30 21:30,28.90, 2019-12-30 21:40,30.00, 2019-12-30 21:50,21.80, 2019-12-30 22:00,23.10, 2019-12-30 22:10,29.40, 2019-12-30 22:20,1.20, 2019-12-30 22:30,31.90, 2019-12-30 22:40,41.50, 2019-12-30 22:50,33.90, 2019-12-30 23:00,19.50, 2019-12-30 23:10,20.50, 2019-12-30 23:20,1.20, 2019-12-30 23:30,52.60, 2019-12-30 23:40,34.20, 2019-12-30 23:50,34.80, 2019-12-31 00:00,44.70, 2019-12-31 00:10,35.20, 2019-12-31 00:20,50.80, 2019-12-31 00:30,34.70, 2019-12-31 00:40,41.60, 2019-12-31 00:50,350.40, 2019-12-31 01:00,33.00, 2019-12-31 01:10,40.20, 2019-12-31 01:20,50.30, 2019-12-31 01:30,10.20, 2019-12-31 01:40,38.40, 2019-12-31 01:50,46.30, 2019-12-31 02:00,49.10, 2019-12-31 02:10,34.00, 2019-12-31 02:20,16.20, 2019-12-31 02:30,32.30, 2019-12-31 02:40,26.40, 2019-12-31 02:50,346.90, 2019-12-31 03:00,31.00, 2019-12-31 03:10,1.20, 2019-12-31 03:20,1.20, 2019-12-31 03:30,1.20, 2019-12-31 03:40,16.20, 2019-12-31 03:50,343.40, 2019-12-31 04:00,348.20, 2019-12-31 04:10,19.30, 2019-12-31 04:20,19.30, 2019-12-31 04:30,47.80, 2019-12-31 04:40,38.00, 2019-12-31 04:50,25.90, 2019-12-31 05:00,32.70, 2019-12-31 05:10,30.50, 2019-12-31 05:20,230.20, 2019-12-31 05:30,184.30, 2019-12-31 05:40,184.10, 2019-12-31 05:50,184.00, 2019-12-31 06:00,96.60, 2019-12-31 06:10,96.50, 2019-12-31 06:20,14.60, 2019-12-31 06:30,354.50, 2019-12-31 06:40,348.40, 2019-12-31 06:50,313.30, 2019-12-31 07:00,313.40, 2019-12-31 07:10,313.50, 2019-12-31 07:20,313.10, 2019-12-31 07:30,357.50, 2019-12-31 07:40,39.20, 2019-12-31 07:50,36.80, 2019-12-31 08:00,36.80, 2019-12-31 08:10,31.70, 2019-12-31 08:20,29.60, 2019-12-31 08:30,29.60, 2019-12-31 08:40,29.80, 2019-12-31 08:50,30.40, 2019-12-31 09:00,30.00, 2019-12-31 09:10,50.30, 2019-12-31 09:20,62.30, 2019-12-31 09:30,24.70, 2019-12-31 09:40,48.20, 2019-12-31 09:50,44.80, 2019-12-31 10:00,38.20, 2019-12-31 10:10,37.30, 2019-12-31 10:20,37.10, 2019-12-31 10:30,63.50, 2019-12-31 10:40,58.10, 2019-12-31 10:50,74.60, 2019-12-31 11:00,47.40, 2019-12-31 11:10,59.50, 2019-12-31 11:20,21.50, 2019-12-31 11:30,1.30, 2019-12-31 11:40,67.90, 2019-12-31 11:50,38.30, 2019-12-31 12:00,67.20, 2019-12-31 12:10,145.70, 2019-12-31 12:20,57.00, 2019-12-31 12:30,68.90, 2019-12-31 12:40,87.30, 2019-12-31 12:50,153.00, 2019-12-31 13:00,96.70, 2019-12-31 13:10,151.50, 2019-12-31 13:20,125.70, 2019-12-31 13:30,123.60, 2019-12-31 13:40,56.20, 2019-12-31 13:50,59.50, 2019-12-31 14:00,36.50, 2019-12-31 14:10,36.70, 2019-12-31 14:20,154.60, 2019-12-31 14:30,192.00, 2019-12-31 14:40,218.00, 2019-12-31 14:50,221.00, 2019-12-31 15:00,228.80, 2019-12-31 15:10,210.10, 2019-12-31 15:20,189.70, 2019-12-31 15:30,235.20, 2019-12-31 15:40,225.60, 2019-12-31 15:50,170.60, 2019-12-31 16:00,170.90, 2019-12-31 16:10,211.00, 2019-12-31 16:20,212.00, 2019-12-31 16:30,241.20, 2019-12-31 16:40,237.50, 2019-12-31 16:50,208.70, 2019-12-31 17:00,224.00, 2019-12-31 17:10,210.30, 2019-12-31 17:20,223.10, 2019-12-31 17:30,219.40, 2019-12-31 17:40,240.90, 2019-12-31 17:50,221.90, 2019-12-31 18:00,35.30, 2019-12-31 18:10,34.80, 2019-12-31 18:20,357.50, 2019-12-31 18:30,239.60, 2019-12-31 18:40,204.40, 2019-12-31 18:50,204.40, 2019-12-31 19:00,206.30, 2019-12-31 19:10,207.20, 2019-12-31 19:20,207.20, 2019-12-31 19:30,207.40, 2019-12-31 19:40,206.90, 2019-12-31 19:50,209.90, 2019-12-31 20:00,210.20, 2019-12-31 20:10,210.20, 2019-12-31 20:20,210.40, 2019-12-31 20:30,210.30, 2019-12-31 20:40,111.60, 2019-12-31 20:50,111.70, 2019-12-31 21:00,111.70, 2019-12-31 21:10,111.70, 2019-12-31 21:20,111.70, 2019-12-31 21:30,111.10, 2019-12-31 21:40,111.20, 2019-12-31 21:50,111.30, 2019-12-31 22:00,333.50, 2019-12-31 22:10,331.40, 2019-12-31 22:20,331.50, 2019-12-31 22:30,331.40, 2019-12-31 22:40,259.60, 2019-12-31 22:50,259.50, 2019-12-31 23:00,213.30, 2019-12-31 23:10,213.60, 2019-12-31 23:20,211.80, 2019-12-31 23:30,211.40, 2019-12-31 23:40,221.90, 2019-12-31 23:50,222.60, 2020-01-01 00:00,222.30, 2020-01-01 00:10,223.50, 2020-01-01 00:20,215.50, 2020-01-01 00:30,240.40, 2020-01-01 00:40,239.70, 2020-01-01 00:50,216.30, 2020-01-01 01:00,233.00, 2020-01-01 01:10,233.30, 2020-01-01 01:20,233.70, 2020-01-01 01:30,241.60, 2020-01-01 01:40,240.80, 2020-01-01 01:50,234.30, 2020-01-01 02:00,236.30, 2020-01-01 02:10,182.20, 2020-01-01 02:20,347.60, 2020-01-01 02:30,346.80, 2020-01-01 02:40,232.90, 2020-01-01 02:50,229.10, 2020-01-01 03:00,229.10, 2020-01-01 03:10,216.30, 2020-01-01 03:20,230.20, 2020-01-01 03:30,221.20, 2020-01-01 03:40,220.00, 2020-01-01 03:50,195.90, 2020-01-01 04:00,168.80, 2020-01-01 04:10,168.10, 2020-01-01 04:20,168.10, 2020-01-01 04:30,168.00, 2020-01-01 04:40,168.10, 2020-01-01 04:50,168.30, 2020-01-01 05:00,168.10, 2020-01-01 05:10,167.80, 2020-01-01 05:20,166.10, 2020-01-01 05:30,320.30, 2020-01-01 05:40,320.30, 2020-01-01 05:50,320.10, 2020-01-01 06:00,199.90, 2020-01-01 06:10,165.10, 2020-01-01 06:20,165.00, 2020-01-01 06:30,172.50, 2020-01-01 06:40,172.40, 2020-01-01 06:50,172.30, 2020-01-01 07:00,320.40, 2020-01-01 07:10,320.60, 2020-01-01 07:20,319.70, 2020-01-01 07:30,319.30, 2020-01-01 07:40,318.80, 2020-01-01 07:50,217.40, 2020-01-01 08:00,223.40, 2020-01-01 08:10,255.90, 2020-01-01 08:20,253.10, 2020-01-01 08:30,267.50, 2020-01-01 08:40,200.10, 2020-01-01 08:50,210.10, 2020-01-01 09:00,108.70, 2020-01-01 09:10,108.70, 2020-01-01 09:20,206.80, 2020-01-01 09:30,198.70, 2020-01-01 09:40,195.90, 2020-01-01 09:50,0.50, 2020-01-01 10:00,47.60, 2020-01-01 10:10,359.90, 2020-01-01 10:20,358.90, 2020-01-01 10:30,27.90, 2020-01-01 10:40,46.20, 2020-01-01 10:50,77.90, 2020-01-01 11:00,23.00, 2020-01-01 11:10,129.00, 2020-01-01 11:20,49.20, 2020-01-01 11:30,0.60, 2020-01-01 11:40,60.60, 2020-01-01 11:50,92.80, 2020-01-01 12:00,58.60, 2020-01-01 12:10,53.30, 2020-01-01 12:20,74.40, 2020-01-01 12:30,63.20, 2020-01-01 12:40,47.10, 2020-01-01 12:50,100.50, 2020-01-01 13:00,143.00, 2020-01-01 13:10,63.80, 2020-01-01 13:20,34.40, 2020-01-01 13:30,1.30, 2020-01-01 13:40,1.30, 2020-01-01 13:50,48.40, 2020-01-01 14:00,49.30, 2020-01-01 14:10,124.90, 2020-01-01 14:20,68.40, 2020-01-01 14:30,128.90, 2020-01-01 14:40,56.10, 2020-01-01 14:50,123.20, 2020-01-01 15:00,45.50, 2020-01-01 15:10,149.40, 2020-01-01 15:20,35.50, 2020-01-01 15:30,44.80, 2020-01-01 15:40,39.20, 2020-01-01 15:50,39.80, 2020-01-01 16:00,39.90, 2020-01-01 16:10,40.00, 2020-01-01 16:20,40.00, 2020-01-01 16:30,40.60, 2020-01-01 16:40,40.60, 2020-01-01 16:50,40.50, 2020-01-01 17:00,40.50, 2020-01-01 17:10,40.20, 2020-01-01 17:20,1.40, 2020-01-01 17:30,1.20, 2020-01-01 17:40,1.20, 2020-01-01 17:50,1.20, 2020-01-01 18:00,1.20, 2020-01-01 18:10,1.20, 2020-01-01 18:20,1.20, 2020-01-01 18:30,1.20, 2020-01-01 18:40,1.20, 2020-01-01 18:50,4.90, 2020-01-01 19:00,41.60, 2020-01-01 19:10,341.70, 2020-01-01 19:20,345.30, 2020-01-01 19:30,359.80, 2020-01-01 19:40,347.70, 2020-01-01 19:50,359.80, 2020-01-01 20:00,1.20, 2020-01-01 20:10,46.10, 2020-01-01 20:20,42.90, 2020-01-01 20:30,7.70, 2020-01-01 20:40,35.40, 2020-01-01 20:50,76.00, 2020-01-01 21:00,59.80, 2020-01-01 21:10,61.70, 2020-01-01 21:20,79.20, 2020-01-01 21:30,47.20, 2020-01-01 21:40,46.60, 2020-01-01 21:50,30.50, 2020-01-01 22:00,37.50, 2020-01-01 22:10,73.20, 2020-01-01 22:20,45.00, 2020-01-01 22:30,35.40, 2020-01-01 22:40,20.50, 2020-01-01 22:50,43.90, 2020-01-01 23:00,42.50, 2020-01-01 23:10,51.00, 2020-01-01 23:20,20.40, 2020-01-01 23:30,15.40, 2020-01-01 23:40,29.80, 2020-01-01 23:50,35.40, 2020-01-02 00:00,49.20, 2020-01-02 00:10,62.20, 2020-01-02 00:20,31.70, 2020-01-02 00:30,40.40, 2020-01-02 00:40,21.40, 2020-01-02 00:50,347.10, 2020-01-02 01:00,351.50, 2020-01-02 01:10,356.20, 2020-01-02 01:20,58.50, 2020-01-02 01:30,0.30, 2020-01-02 01:40,343.60, 2020-01-02 01:50,7.00, 2020-01-02 02:00,4.00, 2020-01-02 02:10,126.60, 2020-01-02 02:20,1.20, 2020-01-02 02:30,1.20, 2020-01-02 02:40,1.20, 2020-01-02 02:50,38.90, 2020-01-02 03:00,351.10, 2020-01-02 03:10,334.50, 2020-01-02 03:20,359.80, 2020-01-02 03:30,0.20, 2020-01-02 03:40,0.60, 2020-01-02 03:50,1.20, 2020-01-02 04:00,0.30, 2020-01-02 04:10,1.20, 2020-01-02 04:20,14.90, 2020-01-02 04:30,36.90, 2020-01-02 04:40,32.00, 2020-01-02 04:50,359.80, 2020-01-02 05:00,357.70, 2020-01-02 05:10,346.00, 2020-01-02 05:20,342.40, 2020-01-02 05:30,33.20, 2020-01-02 05:40,3.10, 2020-01-02 05:50,0.20, 2020-01-02 06:00,35.70, 2020-01-02 06:10,356.40, 2020-01-02 06:20,342.00, 2020-01-02 06:30,18.80, 2020-01-02 06:40,1.20, 2020-01-02 06:50,359.70, 2020-01-02 07:00,3.80, 2020-01-02 07:10,0.40, 2020-01-02 07:20,7.70, 2020-01-02 07:30,347.30, 2020-01-02 07:40,1.20, 2020-01-02 07:50,1.20, 2020-01-02 08:00,35.00, 2020-01-02 08:10,10.90, 2020-01-02 08:20,1.20, 2020-01-02 08:30,43.10, 2020-01-02 08:40,50.80, 2020-01-02 08:50,57.30, 2020-01-02 09:00,68.80, 2020-01-02 09:10,49.80, 2020-01-02 09:20,61.50, 2020-01-02 09:30,8.90, 2020-01-02 09:40,5.30, 2020-01-02 09:50,45.70, 2020-01-02 10:00,44.70, 2020-01-02 10:10,30.70, 2020-01-02 10:20,73.40, 2020-01-02 10:30,28.40, 2020-01-02 10:40,52.10, 2020-01-02 10:50,71.20, 2020-01-02 11:00,63.00, 2020-01-02 11:10,93.70, 2020-01-02 11:20,69.60, 2020-01-02 11:30,54.40, 2020-01-02 11:40,30.00, 2020-01-02 11:50,61.70, 2020-01-02 12:00,51.70, 2020-01-02 12:10,70.40, 2020-01-02 12:20,41.80, 2020-01-02 12:30,70.50, 2020-01-02 12:40,61.50, 2020-01-02 12:50,109.80, 2020-01-02 13:00,112.50, 2020-01-02 13:10,137.10, 2020-01-02 13:20,110.60, 2020-01-02 13:30,42.00, 2020-01-02 13:40,54.80, 2020-01-02 13:50,106.60, 2020-01-02 14:00,114.20, 2020-01-02 14:10,114.50, 2020-01-02 14:20,135.10, 2020-01-02 14:30,138.30, 2020-01-02 14:40,120.30, 2020-01-02 14:50,130.80, 2020-01-02 15:00,60.80, 2020-01-02 15:10,80.00, 2020-01-02 15:20,79.60, 2020-01-02 15:30,50.00, 2020-01-02 15:40,79.60, 2020-01-02 15:50,94.90, 2020-01-02 16:00,57.20, 2020-01-02 16:10,55.00, 2020-01-02 16:20,53.10, 2020-01-02 16:30,87.60, 2020-01-02 16:40,174.00, 2020-01-02 16:50,179.50, 2020-01-02 17:00,179.60, 2020-01-02 17:10,114.90, 2020-01-02 17:20,115.00, 2020-01-02 17:30,115.10, 2020-01-02 17:40,115.00, 2020-01-02 17:50,114.70, 2020-01-02 18:00,69.70, 2020-01-02 18:10,69.90, 2020-01-02 18:20,70.20, 2020-01-02 18:30,60.10, 2020-01-02 18:40,59.50, 2020-01-02 18:50,45.70, 2020-01-02 19:00,43.00, 2020-01-02 19:10,43.40, 2020-01-02 19:20,44.90, 2020-01-02 19:30,38.60, 2020-01-02 19:40,38.40, 2020-01-02 19:50,254.90, 2020-01-02 20:00,325.90, 2020-01-02 20:10,178.00, 2020-01-02 20:20,312.80, 2020-01-02 20:30,315.10, 2020-01-02 20:40,310.90, 2020-01-02 20:50,304.90, 2020-01-02 21:00,208.30, 2020-01-02 21:10,208.10, 2020-01-02 21:20,204.60, 2020-01-02 21:30,341.20, 2020-01-02 21:40,342.00, 2020-01-02 21:50,341.80, 2020-01-02 22:00,323.30, 2020-01-02 22:10,321.70, 2020-01-02 22:20,175.70, 2020-01-02 22:30,242.40, 2020-01-02 22:40,240.10, 2020-01-02 22:50,356.20, 2020-01-02 23:00,355.60, 2020-01-02 23:10,195.80, 2020-01-02 23:20,195.20, 2020-01-02 23:30,316.70, 2020-01-02 23:40,223.20, 2020-01-02 23:50,223.00, 2020-01-03 00:00,224.50, 2020-01-03 00:10,211.20, 2020-01-03 00:20,210.40, 2020-01-03 00:30,210.50, 2020-01-03 00:40,205.70, 2020-01-03 00:50,214.30, 2020-01-03 01:00,210.90, 2020-01-03 01:10,151.40, 2020-01-03 01:20,137.80, 2020-01-03 01:30,137.90, 2020-01-03 01:40,137.80, 2020-01-03 01:50,292.90, 2020-01-03 02:00,139.50, 2020-01-03 02:10,139.60, 2020-01-03 02:20,146.20, 2020-01-03 02:30,146.20, 2020-01-03 02:40,144.00, 2020-01-03 02:50,142.80, 2020-01-03 03:00,190.60, 2020-01-03 03:10,221.80, 2020-01-03 03:20,221.50, 2020-01-03 03:30,223.20, 2020-01-03 03:40,223.20, 2020-01-03 03:50,223.20, 2020-01-03 04:00,223.20, 2020-01-03 04:10,223.20, 2020-01-03 04:20,220.80, 2020-01-03 04:30,206.50, 2020-01-03 04:40,227.90, 2020-01-03 04:50,226.70, 2020-01-03 05:00,226.60, 2020-01-03 05:10,239.00, 2020-01-03 05:20,321.80, 2020-01-03 05:30,326.60, 2020-01-03 05:40,189.70, 2020-01-03 05:50,223.90, 2020-01-03 06:00,208.40, 2020-01-03 06:10,309.30, 2020-01-03 06:20,342.60, 2020-01-03 06:30,341.80, 2020-01-03 06:40,210.50, 2020-01-03 06:50,225.50, 2020-01-03 07:00,213.00, 2020-01-03 07:10,193.70, 2020-01-03 07:20,194.60, 2020-01-03 07:30,196.50, 2020-01-03 07:40,196.70, 2020-01-03 07:50,196.70, 2020-01-03 08:00,212.00, 2020-01-03 08:10,251.70, 2020-01-03 08:20,251.50, 2020-01-03 08:30,249.50, 2020-01-03 08:40,212.20, 2020-01-03 08:50,149.10, 2020-01-03 09:00,191.70, 2020-01-03 09:10,207.00, 2020-01-03 09:20,204.80, 2020-01-03 09:30,205.20, 2020-01-03 09:40,205.10, 2020-01-03 09:50,205.10, 2020-01-03 10:00,220.70, 2020-01-03 10:10,41.80, 2020-01-03 10:20,358.90, 2020-01-03 10:30,346.30, 2020-01-03 10:40,359.80, 2020-01-03 10:50,358.50, 2020-01-03 11:00,357.30, 2020-01-03 11:10,1.30, 2020-01-03 11:20,9.50, 2020-01-03 11:30,39.50, 2020-01-03 11:40,70.80, 2020-01-03 11:50,37.10, 2020-01-03 12:00,53.30, 2020-01-03 12:10,54.50, 2020-01-03 12:20,70.20, 2020-01-03 12:30,64.10, 2020-01-03 12:40,46.60, 2020-01-03 12:50,62.30, 2020-01-03 13:00,60.80, 2020-01-03 13:10,100.60, 2020-01-03 13:20,101.50, 2020-01-03 13:30,78.70, 2020-01-03 13:40,77.50, 2020-01-03 13:50,67.90, 2020-01-03 14:00,97.60, 2020-01-03 14:10,87.10, 2020-01-03 14:20,87.20, 2020-01-03 14:30,87.30, 2020-01-03 14:40,82.90, 2020-01-03 14:50,53.30, 2020-01-03 15:00,59.20, 2020-01-03 15:10,55.50, 2020-01-03 15:20,54.50, 2020-01-03 15:30,32.50, 2020-01-03 15:40,351.30, 2020-01-03 15:50,340.90, 2020-01-03 16:00,353.40, 2020-01-03 16:10,0.20, 2020-01-03 16:20,32.90, 2020-01-03 16:30,40.60, 2020-01-03 16:40,40.00, 2020-01-03 16:50,37.50, 2020-01-03 17:00,37.30, 2020-01-03 17:10,37.40, 2020-01-03 17:20,10.80, 2020-01-03 17:30,10.80, 2020-01-03 17:40,359.80, 2020-01-03 17:50,359.60, 2020-01-03 18:00,359.90, 2020-01-03 18:10,359.60, 2020-01-03 18:20,359.70, 2020-01-03 18:30,359.80, 2020-01-03 18:40,223.40, 2020-01-03 18:50,223.40, 2020-01-03 19:00,211.00, 2020-01-03 19:10,210.90, 2020-01-03 19:20,231.60, 2020-01-03 19:30,208.40, 2020-01-03 19:40,278.30, 2020-01-03 19:50,46.40, 2020-01-03 20:00,42.20, 2020-01-03 20:10,42.20, 2020-01-03 20:20,42.00, 2020-01-03 20:30,42.20, 2020-01-03 20:40,40.70, 2020-01-03 20:50,39.20, 2020-01-03 21:00,54.40, 2020-01-03 21:10,227.70, 2020-01-03 21:20,235.30, 2020-01-03 21:30,235.60, 2020-01-03 21:40,235.10, 2020-01-03 21:50,235.20, 2020-01-03 22:00,235.10, 2020-01-03 22:10,235.40, 2020-01-03 22:20,234.60, 2020-01-03 22:30,234.20, 2020-01-03 22:40,233.50, 2020-01-03 22:50,233.10, 2020-01-03 23:00,232.90, 2020-01-03 23:10,232.60, 2020-01-03 23:20,232.60, 2020-01-03 23:30,233.40, 2020-01-03 23:40,232.20, 2020-01-03 23:50,233.50, 2020-01-04 00:00,233.50, 2020-01-04 00:10,235.70, 2020-01-04 00:20,235.00, 2020-01-04 00:30,231.80, 2020-01-04 00:40,225.70, 2020-01-04 00:50,211.50, 2020-01-04 01:00,211.40, 2020-01-04 01:10,205.50, 2020-01-04 01:20,204.30, 2020-01-04 01:30,204.50, 2020-01-04 01:40,204.60, 2020-01-04 01:50,204.80, 2020-01-04 02:00,156.20, 2020-01-04 02:10,179.40, 2020-01-04 02:20,179.20, 2020-01-04 02:30,179.10, 2020-01-04 02:40,179.10, 2020-01-04 02:50,179.10, 2020-01-04 03:00,179.10, 2020-01-04 03:10,183.70, 2020-01-04 03:20,189.20, 2020-01-04 03:30,193.00, 2020-01-04 03:40,192.10, 2020-01-04 03:50,190.90, 2020-01-04 04:00,190.80, 2020-01-04 04:10,190.90, 2020-01-04 04:20,191.20, 2020-01-04 04:30,217.90, 2020-01-04 04:40,217.90, 2020-01-04 04:50,220.90, 2020-01-04 05:00,220.60, 2020-01-04 05:10,303.70, 2020-01-04 05:20,303.70, 2020-01-04 05:30,303.60, 2020-01-04 05:40,303.60, 2020-01-04 05:50,299.90, 2020-01-04 06:00,46.10, 2020-01-04 06:10,307.20, 2020-01-04 06:20,287.30, 2020-01-04 06:30,272.90, 2020-01-04 06:40,271.70, 2020-01-04 06:50,194.80, 2020-01-04 07:00,204.90, 2020-01-04 07:10,204.40, 2020-01-04 07:20,204.40, 2020-01-04 07:30,208.40, 2020-01-04 07:40,0.40, 2020-01-04 07:50,0.40, 2020-01-04 08:00,294.80, 2020-01-04 08:10,194.40, 2020-01-04 08:20,204.00, 2020-01-04 08:30,207.10, 2020-01-04 08:40,211.60, 2020-01-04 08:50,210.90, 2020-01-04 09:00,213.90, 2020-01-04 09:10,208.90, 2020-01-04 09:20,208.90, 2020-01-04 09:30,189.20, 2020-01-04 09:40,188.80, 2020-01-04 09:50,185.30, 2020-01-04 10:00,61.90, 2020-01-04 10:10,55.90, 2020-01-04 10:20,53.50, 2020-01-04 10:30,51.20, 2020-01-04 10:40,18.70, 2020-01-04 10:50,16.20, 2020-01-04 11:00,1.30, 2020-01-04 11:10,39.80, 2020-01-04 11:20,84.10, 2020-01-04 11:30,49.20, 2020-01-04 11:40,1.30, 2020-01-04 11:50,103.10, 2020-01-04 12:00,56.30, 2020-01-04 12:10,67.70, 2020-01-04 12:20,71.60, 2020-01-04 12:30,69.40, 2020-01-04 12:40,41.40, 2020-01-04 12:50,79.30, 2020-01-04 13:00,114.90, 2020-01-04 13:10,124.00, 2020-01-04 13:20,74.40, 2020-01-04 13:30,85.30, 2020-01-04 13:40,74.40, 2020-01-04 13:50,70.60, 2020-01-04 14:00,50.60, 2020-01-04 14:10,93.40, 2020-01-04 14:20,106.60, 2020-01-04 14:30,118.50, 2020-01-04 14:40,79.10, 2020-01-04 14:50,63.00, 2020-01-04 15:00,82.90, 2020-01-04 15:10,70.20, 2020-01-04 15:20,54.70, 2020-01-04 15:30,82.20, 2020-01-04 15:40,53.90, 2020-01-04 15:50,84.80, 2020-01-04 16:00,66.50, 2020-01-04 16:10,52.50, 2020-01-04 16:20,52.40, 2020-01-04 16:30,52.40, 2020-01-04 16:40,52.40, 2020-01-04 16:50,359.70, 2020-01-04 17:00,338.00, 2020-01-04 17:10,343.30, 2020-01-04 17:20,339.80, 2020-01-04 17:30,339.90, 2020-01-04 17:40,339.90, 2020-01-04 17:50,339.80, 2020-01-04 18:00,338.90, 2020-01-04 18:10,339.00, 2020-01-04 18:20,338.90, 2020-01-04 18:30,338.90, 2020-01-04 18:40,339.00, 2020-01-04 18:50,338.30, 2020-01-04 19:00,296.60, 2020-01-04 19:10,296.60, 2020-01-04 19:20,296.60, 2020-01-04 19:30,290.30, 2020-01-04 19:40,290.30, 2020-01-04 19:50,204.00, 2020-01-04 20:00,146.10, 2020-01-04 20:10,196.20, 2020-01-04 20:20,196.00, 2020-01-04 20:30,196.50, 2020-01-04 20:40,191.90, 2020-01-04 20:50,191.90, 2020-01-04 21:00,191.90, 2020-01-04 21:10,191.90, 2020-01-04 21:20,191.80, 2020-01-04 21:30,191.80, 2020-01-04 21:40,189.90, 2020-01-04 21:50,189.90, 2020-01-04 22:00,190.20, 2020-01-04 22:10,190.20, 2020-01-04 22:20,190.10, 2020-01-04 22:30,190.40, 2020-01-04 22:40,190.40, 2020-01-04 22:50,190.40, 2020-01-04 23:00,190.40, 2020-01-04 23:10,190.40, 2020-01-04 23:20,190.40, 2020-01-04 23:30,190.40, 2020-01-04 23:40,190.40, 2020-01-04 23:50,190.40, 2020-01-05 00:00,190.40, 2020-01-05 00:10,194.10, 2020-01-05 00:20,193.90, 2020-01-05 00:30,193.90, 2020-01-05 00:40,193.90, 2020-01-05 00:50,194.50, 2020-01-05 01:00,195.80, 2020-01-05 01:10,195.80, 2020-01-05 01:20,196.10, 2020-01-05 01:30,196.10, 2020-01-05 01:40,196.10, 2020-01-05 01:50,191.00, 2020-01-05 02:00,191.00, 2020-01-05 02:10,191.00, 2020-01-05 02:20,191.40, 2020-01-05 02:30,191.40, 2020-01-05 02:40,193.90, 2020-01-05 02:50,194.40, 2020-01-05 03:00,195.40, 2020-01-05 03:10,195.10, 2020-01-05 03:20,196.00, 2020-01-05 03:30,205.10, 2020-01-05 03:40,204.90, 2020-01-05 03:50,204.90, 2020-01-05 04:00,204.90, 2020-01-05 04:10,204.90, 2020-01-05 04:20,204.90, 2020-01-05 04:30,204.40, 2020-01-05 04:40,203.60, 2020-01-05 04:50,210.30, 2020-01-05 05:00,209.70, 2020-01-05 05:10,209.80, 2020-01-05 05:20,209.70, 2020-01-05 05:30,209.80, 2020-01-05 05:40,209.90, 2020-01-05 05:50,209.90, 2020-01-05 06:00,184.50, 2020-01-05 06:10,187.10, 2020-01-05 06:20,187.20, 2020-01-05 06:30,187.20, 2020-01-05 06:40,187.10, 2020-01-05 06:50,187.10, 2020-01-05 07:00,187.10, 2020-01-05 07:10,185.20, 2020-01-05 07:20,182.50, 2020-01-05 07:30,182.50, 2020-01-05 07:40,182.50, 2020-01-05 07:50,23.40, 2020-01-05 08:00,22.20, 2020-01-05 08:10,21.70, 2020-01-05 08:20,21.10, 2020-01-05 08:30,189.10, 2020-01-05 08:40,329.50, 2020-01-05 08:50,359.80, 2020-01-05 09:00,342.20, 2020-01-05 09:10,197.70, 2020-01-05 09:20,197.70, 2020-01-05 09:30,198.50, 2020-01-05 09:40,198.90, 2020-01-05 09:50,199.10, 2020-01-05 10:00,198.40, 2020-01-05 10:10,199.00, 2020-01-05 10:20,326.80, 2020-01-05 10:30,40.30, 2020-01-05 10:40,1.20, 2020-01-05 10:50,23.50, 2020-01-05 11:00,36.90, 2020-01-05 11:10,1.20, 2020-01-05 11:20,26.40, 2020-01-05 11:30,38.30, 2020-01-05 11:40,27.30, 2020-01-05 11:50,38.40, 2020-01-05 12:00,44.00, 2020-01-05 12:10,57.90, 2020-01-05 12:20,0.20, 2020-01-05 12:30,73.80, 2020-01-05 12:40,42.40, 2020-01-05 12:50,350.30, 2020-01-05 13:00,8.40, 2020-01-05 13:10,1.30, 2020-01-05 13:20,0.30, 2020-01-05 13:30,21.60, 2020-01-05 13:40,38.40, 2020-01-05 13:50,19.40, 2020-01-05 14:00,341.20, 2020-01-05 14:10,40.90, 2020-01-05 14:20,30.80, 2020-01-05 14:30,8.40, 2020-01-05 14:40,1.30, 2020-01-05 14:50,12.80, 2020-01-05 15:00,359.50, 2020-01-05 15:10,1.30, 2020-01-05 15:20,3.70, 2020-01-05 15:30,359.90, 2020-01-05 15:40,351.40, 2020-01-05 15:50,349.40, 2020-01-05 16:00,353.90, 2020-01-05 16:10,359.80, 2020-01-05 16:20,34.10, 2020-01-05 16:30,41.50, 2020-01-05 16:40,20.50, 2020-01-05 16:50,353.80, 2020-01-05 17:00,351.60, 2020-01-05 17:10,22.20, 2020-01-05 17:20,13.80, 2020-01-05 17:30,359.80, 2020-01-05 17:40,64.30, 2020-01-05 17:50,49.10, 2020-01-05 18:00,30.80, 2020-01-05 18:10,51.00, 2020-01-05 18:20,1.20, 2020-01-05 18:30,34.10, 2020-01-05 18:40,19.30, 2020-01-05 18:50,26.10, 2020-01-05 19:00,33.60, 2020-01-05 19:10,9.10, 2020-01-05 19:20,7.20, 2020-01-05 19:30,30.90, 2020-01-05 19:40,34.30, 2020-01-05 19:50,27.10, 2020-01-05 20:00,1.20, 2020-01-05 20:10,49.10, 2020-01-05 20:20,14.20, 2020-01-05 20:30,38.30, 2020-01-05 20:40,30.60, 2020-01-05 20:50,11.90, 2020-01-05 21:00,32.20, 2020-01-05 21:10,36.60, 2020-01-05 21:20,35.00, 2020-01-05 21:30,44.10, 2020-01-05 21:40,28.60, 2020-01-05 21:50,18.30, 2020-01-05 22:00,31.50, 2020-01-05 22:10,10.70, 2020-01-05 22:20,41.10, 2020-01-05 22:30,10.20, 2020-01-05 22:40,37.90, 2020-01-05 22:50,37.80, 2020-01-05 23:00,48.10, 2020-01-05 23:10,35.40, 2020-01-05 23:20,34.10, 2020-01-05 23:30,7.30, 2020-01-05 23:40,0.40, 2020-01-05 23:50,44.40, 2020-01-06 00:00,16.30, 2020-01-06 00:10,5.60, 2020-01-06 00:20,47.80, 2020-01-06 00:30,36.00, 2020-01-06 00:40,47.00, 2020-01-06 00:50,33.70, 2020-01-06 01:00,23.50, 2020-01-06 01:10,36.50, 2020-01-06 01:20,18.40, 2020-01-06 01:30,30.80, 2020-01-06 01:40,17.40, 2020-01-06 01:50,23.20, 2020-01-06 02:00,11.90, 2020-01-06 02:10,28.50, 2020-01-06 02:20,33.60, 2020-01-06 02:30,52.90, 2020-01-06 02:40,50.10, 2020-01-06 02:50,36.50, 2020-01-06 03:00,33.90, 2020-01-06 03:10,32.80, 2020-01-06 03:20,26.20, 2020-01-06 03:30,26.50, 2020-01-06 03:40,25.50, 2020-01-06 03:50,229.90, 2020-01-06 04:00,326.60, 2020-01-06 04:10,357.10, 2020-01-06 04:20,354.70, 2020-01-06 04:30,354.90, 2020-01-06 04:40,352.90, 2020-01-06 04:50,229.50, 2020-01-06 05:00,234.30, 2020-01-06 05:10,231.10, 2020-01-06 05:20,85.80, 2020-01-06 05:30,32.90, 2020-01-06 05:40,0.60, 2020-01-06 05:50,29.10, 2020-01-06 06:00,24.10, 2020-01-06 06:10,26.60, 2020-01-06 06:20,31.10, 2020-01-06 06:30,35.20, 2020-01-06 06:40,16.30, 2020-01-06 06:50,39.10, 2020-01-06 07:00,41.50, 2020-01-06 07:10,32.80, 2020-01-06 07:20,32.10, 2020-01-06 07:30,30.90, 2020-01-06 07:40,28.60, 2020-01-06 07:50,20.60, 2020-01-06 08:00,44.30, 2020-01-06 08:10,25.50, 2020-01-06 08:20,32.70, 2020-01-06 08:30,1.20, 2020-01-06 08:40,28.50, 2020-01-06 08:50,359.80, 2020-01-06 09:00,14.50, 2020-01-06 09:10,23.00, 2020-01-06 09:20,32.30, 2020-01-06 09:30,40.90, 2020-01-06 09:40,21.00, 2020-01-06 09:50,36.00, 2020-01-06 10:00,27.80, 2020-01-06 10:10,12.00, 2020-01-06 10:20,6.00, 2020-01-06 10:30,30.40, 2020-01-06 10:40,13.00, 2020-01-06 10:50,32.50, 2020-01-06 11:00,14.10, 2020-01-06 11:10,33.80, 2020-01-06 11:20,30.40, 2020-01-06 11:30,55.80, 2020-01-06 11:40,30.10, 2020-01-06 11:50,33.50, 2020-01-06 12:00,36.70, 2020-01-06 12:10,48.90, 2020-01-06 12:20,28.80, 2020-01-06 12:30,28.80, 2020-01-06 12:40,63.60, 2020-01-06 12:50,56.70, 2020-01-06 13:00,58.60, 2020-01-06 13:10,41.70, 2020-01-06 13:20,68.70, 2020-01-06 13:30,63.50, 2020-01-06 13:40,31.70, 2020-01-06 13:50,67.30, 2020-01-06 14:00,45.40, 2020-01-06 14:10,35.60, 2020-01-06 14:20,359.90, 2020-01-06 14:30,13.30, 2020-01-06 14:40,352.40, 2020-01-06 14:50,7.00, 2020-01-06 15:00,359.90, 2020-01-06 15:10,12.30, 2020-01-06 15:20,1.30, 2020-01-06 15:30,359.90, 2020-01-06 15:40,356.60, 2020-01-06 15:50,357.80, 2020-01-06 16:00,359.90, 2020-01-06 16:10,24.10, 2020-01-06 16:20,10.60, 2020-01-06 16:30,43.00, 2020-01-06 16:40,33.00, 2020-01-06 16:50,42.80, 2020-01-06 17:00,6.10, 2020-01-06 17:10,31.80, 2020-01-06 17:20,12.40, 2020-01-06 17:30,358.90, 2020-01-06 17:40,350.40, 2020-01-06 17:50,345.80, 2020-01-06 18:00,0.60, 2020-01-06 18:10,31.70, 2020-01-06 18:20,34.60, 2020-01-06 18:30,27.30, 2020-01-06 18:40,1.20, 2020-01-06 18:50,32.90, 2020-01-06 19:00,16.70, 2020-01-06 19:10,24.90, 2020-01-06 19:20,359.60, 2020-01-06 19:30,1.20, 2020-01-06 19:40,1.20, 2020-01-06 19:50,348.30, 2020-01-06 20:00,333.50, 2020-01-06 20:10,340.50, 2020-01-06 20:20,351.80, 2020-01-06 20:30,351.40, 2020-01-06 20:40,347.80, 2020-01-06 20:50,346.10, 2020-01-06 21:00,311.90, 2020-01-06 21:10,311.90, 2020-01-06 21:20,311.90, 2020-01-06 21:30,13.80, 2020-01-06 21:40,1.20, 2020-01-06 21:50,1.20, 2020-01-06 22:00,1.20, 2020-01-06 22:10,356.50, 2020-01-06 22:20,0.50, 2020-01-06 22:30,0.60, 2020-01-06 22:40,0.60, 2020-01-06 22:50,0.20, 2020-01-06 23:00,36.60, 2020-01-06 23:10,12.50, 2020-01-06 23:20,359.50, 2020-01-06 23:30,24.60, 2020-01-06 23:40,39.80, 2020-01-06 23:50,36.80, 2020-01-07 00:00,36.70, 2020-01-07 00:10,37.00, 2020-01-07 00:20,48.60, 2020-01-07 00:30,35.40, 2020-01-07 00:40,27.10, 2020-01-07 00:50,33.40, 2020-01-07 01:00,29.00, 2020-01-07 01:10,15.40, 2020-01-07 01:20,22.20, 2020-01-07 01:30,27.40, 2020-01-07 01:40,6.70, 2020-01-07 01:50,1.60, 2020-01-07 02:00,13.00, 2020-01-07 02:10,1.50, 2020-01-07 02:20,14.60, 2020-01-07 02:30,7.00, 2020-01-07 02:40,14.30, 2020-01-07 02:50,1.20, 2020-01-07 03:00,1.20, 2020-01-07 03:10,34.40, 2020-01-07 03:20,359.80, 2020-01-07 03:30,36.80, 2020-01-07 03:40,1.20, 2020-01-07 03:50,34.70, 2020-01-07 04:00,1.20, 2020-01-07 04:10,25.60, 2020-01-07 04:20,2.20, 2020-01-07 04:30,104.70, 2020-01-07 04:40,76.60, 2020-01-07 04:50,35.00, 2020-01-07 05:00,346.50, 2020-01-07 05:10,1.20, 2020-01-07 05:20,15.30, 2020-01-07 05:30,25.30, 2020-01-07 05:40,19.10, 2020-01-07 05:50,0.60, 2020-01-07 06:00,14.80, 2020-01-07 06:10,6.20, 2020-01-07 06:20,359.80, 2020-01-07 06:30,334.50, 2020-01-07 06:40,0.50, 2020-01-07 06:50,5.00, 2020-01-07 07:00,29.00, 2020-01-07 07:10,37.20, 2020-01-07 07:20,29.60, 2020-01-07 07:30,44.20, 2020-01-07 07:40,5.70, 2020-01-07 07:50,1.20, 2020-01-07 08:00,9.80, 2020-01-07 08:10,0.40, 2020-01-07 08:20,29.60, 2020-01-07 08:30,59.60, 2020-01-07 08:40,82.60, 2020-01-07 08:50,65.00, 2020-01-07 09:00,27.40, 2020-01-07 09:10,52.30, 2020-01-07 09:20,55.50, 2020-01-07 09:30,41.20, 2020-01-07 09:40,36.00, 2020-01-07 09:50,28.30, 2020-01-07 10:00,60.00, 2020-01-07 10:10,13.70, 2020-01-07 10:20,36.40, 2020-01-07 10:30,27.30, 2020-01-07 10:40,13.70, 2020-01-07 10:50,352.90, 2020-01-07 11:00,32.30, 2020-01-07 11:10,1.30, 2020-01-07 11:20,56.30, 2020-01-07 11:30,14.80, 2020-01-07 11:40,56.20, 2020-01-07 11:50,111.40, 2020-01-07 12:00,87.80, 2020-01-07 12:10,72.50, 2020-01-07 12:20,39.40, 2020-01-07 12:30,76.00, 2020-01-07 12:40,104.10, 2020-01-07 12:50,106.00, 2020-01-07 13:00,106.50, 2020-01-07 13:10,143.80, 2020-01-07 13:20,52.00, 2020-01-07 13:30,117.70, 2020-01-07 13:40,91.30, 2020-01-07 13:50,154.30, 2020-01-07 14:00,194.50, 2020-01-07 14:10,332.70, 2020-01-07 14:20,199.90, 2020-01-07 14:30,232.20, 2020-01-07 14:40,185.30, 2020-01-07 14:50,177.20, 2020-01-07 15:00,186.10, 2020-01-07 15:10,231.30, 2020-01-07 15:20,222.10, 2020-01-07 15:30,214.40, 2020-01-07 15:40,211.00, 2020-01-07 15:50,204.40, 2020-01-07 16:00,218.90, 2020-01-07 16:10,211.10, 2020-01-07 16:20,223.10, 2020-01-07 16:30,231.50, 2020-01-07 16:40,214.60, 2020-01-07 16:50,224.70, 2020-01-07 17:00,216.80, 2020-01-07 17:10,217.90, 2020-01-07 17:20,218.50, 2020-01-07 17:30,218.40, 2020-01-07 17:40,345.10, 2020-01-07 17:50,345.60, 2020-01-07 18:00,345.50, 2020-01-07 18:10,345.40, 2020-01-07 18:20,344.80, 2020-01-07 18:30,339.30, 2020-01-07 18:40,345.70, 2020-01-07 18:50,252.30, 2020-01-07 19:00,218.00, 2020-01-07 19:10,247.30, 2020-01-07 19:20,236.40, 2020-01-07 19:30,236.40, 2020-01-07 19:40,225.50, 2020-01-07 19:50,233.00, 2020-01-07 20:00,255.70, 2020-01-07 20:10,168.40, 2020-01-07 20:20,166.60, 2020-01-07 20:30,167.40, 2020-01-07 20:40,331.40, 2020-01-07 20:50,159.90, 2020-01-07 21:00,159.50, 2020-01-07 21:10,154.20, 2020-01-07 21:20,137.20, 2020-01-07 21:30,137.30, 2020-01-07 21:40,177.70, 2020-01-07 21:50,231.10, 2020-01-07 22:00,235.50, 2020-01-07 22:10,235.50, 2020-01-07 22:20,213.80, 2020-01-07 22:30,283.20, 2020-01-07 22:40,324.90, 2020-01-07 22:50,132.50, 2020-01-07 23:00,336.10, 2020-01-07 23:10,102.10, 2020-01-07 23:20,102.20, 2020-01-07 23:30,102.20, 2020-01-07 23:40,74.70, 2020-01-07 23:50,343.50, 2020-01-08 00:00,199.90, 2020-01-08 00:10,200.00, 2020-01-08 00:20,200.10, 2020-01-08 00:30,200.40, 2020-01-08 00:40,227.50, 2020-01-08 00:50,303.80, 2020-01-08 01:00,303.70, 2020-01-08 01:10,303.70, 2020-01-08 01:20,131.00, 2020-01-08 01:30,358.50, 2020-01-08 01:40,150.60, 2020-01-08 01:50,150.40, 2020-01-08 02:00,150.10, 2020-01-08 02:10,217.90, 2020-01-08 02:20,247.70, 2020-01-08 02:30,248.30, 2020-01-08 02:40,245.30, 2020-01-08 02:50,237.10, 2020-01-08 03:00,242.20, 2020-01-08 03:10,237.70, 2020-01-08 03:20,180.10, 2020-01-08 03:30,112.60, 2020-01-08 03:40,343.10, 2020-01-08 03:50,330.10, 2020-01-08 04:00,330.10, 2020-01-08 04:10,330.10, 2020-01-08 04:20,330.00, 2020-01-08 04:30,203.80, 2020-01-08 04:40,203.40, 2020-01-08 04:50,317.80, 2020-01-08 05:00,160.10, 2020-01-08 05:10,0.50, 2020-01-08 05:20,237.20, 2020-01-08 05:30,236.90, 2020-01-08 05:40,240.80, 2020-01-08 05:50,245.30, 2020-01-08 06:00,247.80, 2020-01-08 06:10,153.10, 2020-01-08 06:20,251.90, 2020-01-08 06:30,235.40, 2020-01-08 06:40,203.80, 2020-01-08 06:50,204.50, 2020-01-08 07:00,203.80, 2020-01-08 07:10,262.40, 2020-01-08 07:20,334.50, 2020-01-08 07:30,359.60, 2020-01-08 07:40,359.60, 2020-01-08 07:50,192.60, 2020-01-08 08:00,192.60, 2020-01-08 08:10,198.10, 2020-01-08 08:20,197.90, 2020-01-08 08:30,1.00, 2020-01-08 08:40,1.20, 2020-01-08 08:50,1.20, 2020-01-08 09:00,1.20, 2020-01-08 09:10,102.00, 2020-01-08 09:20,109.30, 2020-01-08 09:30,32.20, 2020-01-08 09:40,70.20, 2020-01-08 09:50,48.20, 2020-01-08 10:00,63.60, 2020-01-08 10:10,63.90, 2020-01-08 10:20,57.90, 2020-01-08 10:30,32.90, 2020-01-08 10:40,36.70, 2020-01-08 10:50,35.50, 2020-01-08 11:00,32.60, 2020-01-08 11:10,0.60, 2020-01-08 11:20,71.80, 2020-01-08 11:30,52.70, 2020-01-08 11:40,104.10, 2020-01-08 11:50,64.10, 2020-01-08 12:00,97.30, 2020-01-08 12:10,120.00, 2020-01-08 12:20,136.90, 2020-01-08 12:30,87.40, 2020-01-08 12:40,90.30, 2020-01-08 12:50,70.90, 2020-01-08 13:00,113.90, 2020-01-08 13:10,126.30, 2020-01-08 13:20,99.40, 2020-01-08 13:30,124.50, 2020-01-08 13:40,78.00, 2020-01-08 13:50,91.40, 2020-01-08 14:00,101.10, 2020-01-08 14:10,149.10, 2020-01-08 14:20,153.60, 2020-01-08 14:30,148.60, 2020-01-08 14:40,168.00, 2020-01-08 14:50,133.20, 2020-01-08 15:00,145.60, 2020-01-08 15:10,163.90, 2020-01-08 15:20,121.90, 2020-01-08 15:30,182.30, 2020-01-08 15:40,121.10, 2020-01-08 15:50,71.50, 2020-01-08 16:00,119.50, 2020-01-08 16:10,120.20, 2020-01-08 16:20,119.70, 2020-01-08 16:30,65.20, 2020-01-08 16:40,66.20, 2020-01-08 16:50,64.90, 2020-01-08 17:00,359.50, 2020-01-08 17:10,359.80, 2020-01-08 17:20,346.00, 2020-01-08 17:30,312.60, 2020-01-08 17:40,312.60, 2020-01-08 17:50,313.30, 2020-01-08 18:00,288.90, 2020-01-08 18:10,289.00, 2020-01-08 18:20,147.40, 2020-01-08 18:30,147.40, 2020-01-08 18:40,147.40, 2020-01-08 18:50,147.50, 2020-01-08 19:00,193.60, 2020-01-08 19:10,193.40, 2020-01-08 19:20,193.40, 2020-01-08 19:30,195.40, 2020-01-08 19:40,195.40, 2020-01-08 19:50,195.40, 2020-01-08 20:00,195.40, 2020-01-08 20:10,195.80, 2020-01-08 20:20,195.80, 2020-01-08 20:30,195.80, 2020-01-08 20:40,195.80, 2020-01-08 20:50,195.80, 2020-01-08 21:00,194.90, 2020-01-08 21:10,195.10, 2020-01-08 21:20,144.20, 2020-01-08 21:30,144.20, 2020-01-08 21:40,144.20, 2020-01-08 21:50,333.50, 2020-01-08 22:00,327.00, 2020-01-08 22:10,261.60, 2020-01-08 22:20,249.00, 2020-01-08 22:30,249.10, 2020-01-08 22:40,316.60, 2020-01-08 22:50,316.10, 2020-01-08 23:00,316.10, 2020-01-08 23:10,204.90, 2020-01-08 23:20,234.80, 2020-01-08 23:30,232.90, 2020-01-08 23:40,232.90, 2020-01-08 23:50,246.70, 2020-01-09 00:00,246.30, 2020-01-09 00:10,246.60, 2020-01-09 00:20,246.40, 2020-01-09 00:30,216.90, 2020-01-09 00:40,249.50, 2020-01-09 00:50,123.30, 2020-01-09 01:00,213.10, 2020-01-09 01:10,237.80, 2020-01-09 01:20,209.10, 2020-01-09 01:30,221.80, 2020-01-09 01:40,224.20, 2020-01-09 01:50,234.30, 2020-01-09 02:00,306.10, 2020-01-09 02:10,264.70, 2020-01-09 02:20,262.90, 2020-01-09 02:30,214.40, 2020-01-09 02:40,219.60, 2020-01-09 02:50,219.50, 2020-01-09 03:00,219.50, 2020-01-09 03:10,219.60, 2020-01-09 03:20,237.10, 2020-01-09 03:30,189.50, 2020-01-09 03:40,222.90, 2020-01-09 03:50,241.00, 2020-01-09 04:00,235.10, 2020-01-09 04:10,239.50, 2020-01-09 04:20,239.20, 2020-01-09 04:30,236.50, 2020-01-09 04:40,200.10, 2020-01-09 04:50,219.20, 2020-01-09 05:00,200.70, 2020-01-09 05:10,198.40, 2020-01-09 05:20,198.50, 2020-01-09 05:30,198.50, 2020-01-09 05:40,198.50, 2020-01-09 05:50,199.70, 2020-01-09 06:00,240.80, 2020-01-09 06:10,241.50, 2020-01-09 06:20,241.70, 2020-01-09 06:30,240.80, 2020-01-09 06:40,239.70, 2020-01-09 06:50,249.80, 2020-01-09 07:00,244.50, 2020-01-09 07:10,244.90, 2020-01-09 07:20,207.20, 2020-01-09 07:30,237.00, 2020-01-09 07:40,237.00, 2020-01-09 07:50,237.10, 2020-01-09 08:00,238.30, 2020-01-09 08:10,232.40, 2020-01-09 08:20,228.80, 2020-01-09 08:30,158.80, 2020-01-09 08:40,151.70, 2020-01-09 08:50,223.90, 2020-01-09 09:00,211.70, 2020-01-09 09:10,204.30, 2020-01-09 09:20,347.70, 2020-01-09 09:30,351.80, 2020-01-09 09:40,160.70, 2020-01-09 09:50,160.70, 2020-01-09 10:00,343.70, 2020-01-09 10:10,344.40, 2020-01-09 10:20,344.80, 2020-01-09 10:30,67.00, 2020-01-09 10:40,42.40, 2020-01-09 10:50,51.90, 2020-01-09 11:00,118.90, 2020-01-09 11:10,115.00, 2020-01-09 11:20,61.90, 2020-01-09 11:30,90.50, 2020-01-09 11:40,80.50, 2020-01-09 11:50,87.30, 2020-01-09 12:00,36.80, 2020-01-09 12:10,122.60, 2020-01-09 12:20,93.40, 2020-01-09 12:30,61.70, 2020-01-09 12:40,109.50, 2020-01-09 12:50,56.20, 2020-01-09 13:00,123.40, 2020-01-09 13:10,89.40, 2020-01-09 13:20,116.00, 2020-01-09 13:30,107.30, 2020-01-09 13:40,44.40, 2020-01-09 13:50,120.90, 2020-01-09 14:00,220.60, 2020-01-09 14:10,213.60, 2020-01-09 14:20,215.20, 2020-01-09 14:30,208.10, 2020-01-09 14:40,209.40, 2020-01-09 14:50,224.40, 2020-01-09 15:00,192.60, 2020-01-09 15:10,214.40, 2020-01-09 15:20,176.20, 2020-01-09 15:30,204.40, 2020-01-09 15:40,218.10, 2020-01-09 15:50,205.60, 2020-01-09 16:00,225.20, 2020-01-09 16:10,179.00, 2020-01-09 16:20,206.20, 2020-01-09 16:30,359.80, 2020-01-09 16:40,182.10, 2020-01-09 16:50,258.50, 2020-01-09 17:00,291.40, 2020-01-09 17:10,337.10, 2020-01-09 17:20,336.60, 2020-01-09 17:30,336.70, 2020-01-09 17:40,335.00, 2020-01-09 17:50,357.40, 2020-01-09 18:00,343.40, 2020-01-09 18:10,290.30, 2020-01-09 18:20,290.50, 2020-01-09 18:30,290.20, 2020-01-09 18:40,199.50, 2020-01-09 18:50,199.50, 2020-01-09 19:00,199.50, 2020-01-09 19:10,200.70, 2020-01-09 19:20,201.40, 2020-01-09 19:30,201.50, 2020-01-09 19:40,172.90, 2020-01-09 19:50,173.00, 2020-01-09 20:00,172.90, 2020-01-09 20:10,218.80, 2020-01-09 20:20,218.60, 2020-01-09 20:30,218.30, 2020-01-09 20:40,219.10, 2020-01-09 20:50,218.50, 2020-01-09 21:00,218.60, 2020-01-09 21:10,218.60, 2020-01-09 21:20,218.50, 2020-01-09 21:30,218.50, 2020-01-09 21:40,218.40, 2020-01-09 21:50,218.40, 2020-01-09 22:00,235.00, 2020-01-09 22:10,234.60, 2020-01-09 22:20,234.10, 2020-01-09 22:30,233.40, 2020-01-09 22:40,234.00, 2020-01-09 22:50,234.50, 2020-01-09 23:00,234.00, 2020-01-09 23:10,233.90, 2020-01-09 23:20,234.00, 2020-01-09 23:30,234.10, 2020-01-09 23:40,232.30, 2020-01-09 23:50,221.40, 2020-01-10 00:00,221.90, 2020-01-10 00:10,219.10, 2020-01-10 00:20,221.30, 2020-01-10 00:30,220.40, 2020-01-10 00:40,220.40, 2020-01-10 00:50,220.40, 2020-01-10 01:00,220.50, 2020-01-10 01:10,220.50, 2020-01-10 01:20,254.20, 2020-01-10 01:30,254.10, 2020-01-10 01:40,253.20, 2020-01-10 01:50,252.80, 2020-01-10 02:00,253.00, 2020-01-10 02:10,237.30, 2020-01-10 02:20,232.00, 2020-01-10 02:30,227.70, 2020-01-10 02:40,317.10, 2020-01-10 02:50,316.80, 2020-01-10 03:00,316.80, 2020-01-10 03:10,316.70, 2020-01-10 03:20,316.50, 2020-01-10 03:30,316.50, 2020-01-10 03:40,276.20, 2020-01-10 03:50,244.20, 2020-01-10 04:00,232.60, 2020-01-10 04:10,208.20, 2020-01-10 04:20,215.60, 2020-01-10 04:30,216.90, 2020-01-10 04:40,216.90, 2020-01-10 04:50,242.50, 2020-01-10 05:00,240.40, 2020-01-10 05:10,240.30, 2020-01-10 05:20,243.20, 2020-01-10 05:30,242.30, 2020-01-10 05:40,237.80, 2020-01-10 05:50,236.00, 2020-01-10 06:00,233.40, 2020-01-10 06:10,235.10, 2020-01-10 06:20,233.10, 2020-01-10 06:30,345.40, 2020-01-10 06:40,345.40, 2020-01-10 06:50,344.90, 2020-01-10 07:00,274.20, 2020-01-10 07:10,246.60, 2020-01-10 07:20,245.30, 2020-01-10 07:30,243.70, 2020-01-10 07:40,243.20, 2020-01-10 07:50,247.50, 2020-01-10 08:00,246.90, 2020-01-10 08:10,247.00, 2020-01-10 08:20,241.90, 2020-01-10 08:30,203.90, 2020-01-10 08:40,224.80, 2020-01-10 08:50,221.50, 2020-01-10 09:00,217.80, 2020-01-10 09:10,217.10, 2020-01-10 09:20,217.40, 2020-01-10 09:30,179.60, 2020-01-10 09:40,148.40, 2020-01-10 09:50,148.10, 2020-01-10 10:00,77.90, 2020-01-10 10:10,78.00, 2020-01-10 10:20,63.70, 2020-01-10 10:30,62.00, 2020-01-10 10:40,49.10, 2020-01-10 10:50,61.90, 2020-01-10 11:00,53.90, 2020-01-10 11:10,44.20, 2020-01-10 11:20,37.10, 2020-01-10 11:30,69.50, 2020-01-10 11:40,36.90, 2020-01-10 11:50,52.30, 2020-01-10 12:00,66.80, 2020-01-10 12:10,2.00, 2020-01-10 12:20,94.80, 2020-01-10 12:30,70.20, 2020-01-10 12:40,72.00, 2020-01-10 12:50,210.20, 2020-01-10 13:00,60.90, 2020-01-10 13:10,44.50, 2020-01-10 13:20,67.30, 2020-01-10 13:30,55.90, 2020-01-10 13:40,58.90, 2020-01-10 13:50,106.90, 2020-01-10 14:00,78.60, 2020-01-10 14:10,184.70, 2020-01-10 14:20,206.00, 2020-01-10 14:30,216.50, 2020-01-10 14:40,220.40, 2020-01-10 14:50,174.60, 2020-01-10 15:00,169.70, 2020-01-10 15:10,192.70, 2020-01-10 15:20,318.20, 2020-01-10 15:30,210.10, 2020-01-10 15:40,243.30, 2020-01-10 15:50,221.40, 2020-01-10 16:00,200.70, 2020-01-10 16:10,188.90, 2020-01-10 16:20,156.10, 2020-01-10 16:30,188.60, 2020-01-10 16:40,101.80, 2020-01-10 16:50,60.20, 2020-01-10 17:00,58.60, 2020-01-10 17:10,329.60, 2020-01-10 17:20,339.10, 2020-01-10 17:30,341.10, 2020-01-10 17:40,345.50, 2020-01-10 17:50,341.90, 2020-01-10 18:00,340.70, 2020-01-10 18:10,340.70, 2020-01-10 18:20,340.70, 2020-01-10 18:30,340.70, 2020-01-10 18:40,252.90, 2020-01-10 18:50,249.30, 2020-01-10 19:00,248.90, 2020-01-10 19:10,248.90, 2020-01-10 19:20,248.90, 2020-01-10 19:30,244.80, 2020-01-10 19:40,244.30, 2020-01-10 19:50,243.90, 2020-01-10 20:00,239.10, 2020-01-10 20:10,238.50, 2020-01-10 20:20,238.50, 2020-01-10 20:30,238.10, 2020-01-10 20:40,239.10, 2020-01-10 20:50,239.10, 2020-01-10 21:00,238.70, 2020-01-10 21:10,238.00, 2020-01-10 21:20,238.00, 2020-01-10 21:30,238.00, 2020-01-10 21:40,238.00, 2020-01-10 21:50,237.90, 2020-01-10 22:00,237.90, 2020-01-10 22:10,237.90, 2020-01-10 22:20,237.90, 2020-01-10 22:30,238.90, 2020-01-10 22:40,238.90, 2020-01-10 22:50,238.90, 2020-01-10 23:00,239.00, 2020-01-10 23:10,238.90, 2020-01-10 23:20,239.40, 2020-01-10 23:30,240.80, 2020-01-10 23:40,241.70, 2020-01-10 23:50,241.80, 2020-01-11 00:00,241.50, 2020-01-11 00:10,241.90, 2020-01-11 00:20,241.80, 2020-01-11 00:30,242.90, 2020-01-11 00:40,242.90, 2020-01-11 00:50,243.40, 2020-01-11 01:00,245.50, 2020-01-11 01:10,244.40, 2020-01-11 01:20,245.90, 2020-01-11 01:30,244.50, 2020-01-11 01:40,244.90, 2020-01-11 01:50,244.90, 2020-01-11 02:00,244.40, 2020-01-11 02:10,244.40, 2020-01-11 02:20,244.40, 2020-01-11 02:30,244.40, 2020-01-11 02:40,244.40, 2020-01-11 02:50,244.40, 2020-01-11 03:00,247.10, 2020-01-11 03:10,249.20, 2020-01-11 03:20,248.60, 2020-01-11 03:30,245.90, 2020-01-11 03:40,243.60, 2020-01-11 03:50,246.50, 2020-01-11 04:00,246.20, 2020-01-11 04:10,246.10, 2020-01-11 04:20,247.10, 2020-01-11 04:30,246.90, 2020-01-11 04:40,246.60, 2020-01-11 04:50,238.50, 2020-01-11 05:00,234.20, 2020-01-11 05:10,233.10, 2020-01-11 05:20,233.50, 2020-01-11 05:30,234.20, 2020-01-11 05:40,236.00, 2020-01-11 05:50,237.10, 2020-01-11 06:00,233.60, 2020-01-11 06:10,234.20, 2020-01-11 06:20,232.00, 2020-01-11 06:30,234.80, 2020-01-11 06:40,235.70, 2020-01-11 06:50,242.60, 2020-01-11 07:00,242.40, 2020-01-11 07:10,244.10, 2020-01-11 07:20,244.10, 2020-01-11 07:30,245.40, 2020-01-11 07:40,246.00, 2020-01-11 07:50,245.70, 2020-01-11 08:00,245.80, 2020-01-11 08:10,245.70, 2020-01-11 08:20,320.40, 2020-01-11 08:30,1.20, 2020-01-11 08:40,0.40, 2020-01-11 08:50,0.40, 2020-01-11 09:00,0.40, 2020-01-11 09:10,3.00, 2020-01-11 09:20,0.50, 2020-01-11 09:30,172.70, 2020-01-11 09:40,132.90, 2020-01-11 09:50,359.40, 2020-01-11 10:00,359.70, 2020-01-11 10:10,359.00, 2020-01-11 10:20,359.10, 2020-01-11 10:30,359.00, 2020-01-11 10:40,359.10, 2020-01-11 10:50,359.10, 2020-01-11 11:00,359.10, 2020-01-11 11:10,359.00, 2020-01-11 11:20,359.20, 2020-01-11 11:30,0.50, 2020-01-11 11:40,53.70, 2020-01-11 11:50,46.80, 2020-01-11 12:00,46.80, 2020-01-11 12:10,43.00, 2020-01-11 12:20,0.20, 2020-01-11 12:30,34.80, 2020-01-11 12:40,2.20, 2020-01-11 12:50,356.90, 2020-01-11 13:00,1.30, 2020-01-11 13:10,359.80, 2020-01-11 13:20,359.80, 2020-01-11 13:30,351.80, 2020-01-11 13:40,349.20, 2020-01-11 13:50,349.20, 2020-01-11 14:00,349.10, 2020-01-11 14:10,349.00, 2020-01-11 14:20,349.10, 2020-01-11 14:30,348.00, 2020-01-11 14:40,342.30, 2020-01-11 14:50,341.50, 2020-01-11 15:00,340.50, 2020-01-11 15:10,340.60, 2020-01-11 15:20,337.90, 2020-01-11 15:30,340.10, 2020-01-11 15:40,339.80, 2020-01-11 15:50,339.70, 2020-01-11 16:00,339.70, 2020-01-11 16:10,339.80, 2020-01-11 16:20,339.80, 2020-01-11 16:30,340.10, 2020-01-11 16:40,339.20, 2020-01-11 16:50,339.20, 2020-01-11 17:00,338.20, 2020-01-11 17:10,338.10, 2020-01-11 17:20,30.40, 2020-01-11 17:30,359.90, 2020-01-11 17:40,357.00, 2020-01-11 17:50,353.10, 2020-01-11 18:00,353.00, 2020-01-11 18:10,346.20, 2020-01-11 18:20,332.90, 2020-01-11 18:30,304.90, 2020-01-11 18:40,340.80, 2020-01-11 18:50,340.80, 2020-01-11 19:00,218.70, 2020-01-11 19:10,218.90, 2020-01-11 19:20,215.10, 2020-01-11 19:30,213.40, 2020-01-11 19:40,275.70, 2020-01-11 19:50,275.30, 2020-01-11 20:00,266.90, 2020-01-11 20:10,134.50, 2020-01-11 20:20,120.50, 2020-01-11 20:30,120.50, 2020-01-11 20:40,166.70, 2020-01-11 20:50,167.40, 2020-01-11 21:00,167.20, 2020-01-11 21:10,167.20, 2020-01-11 21:20,167.10, 2020-01-11 21:30,167.10, 2020-01-11 21:40,60.80, 2020-01-11 21:50,60.90, 2020-01-11 22:00,60.70, 2020-01-11 22:10,60.60, 2020-01-11 22:20,61.60, 2020-01-11 22:30,61.40, 2020-01-11 22:40,61.40, 2020-01-11 22:50,61.40, 2020-01-11 23:00,61.30, 2020-01-11 23:10,60.80, 2020-01-11 23:20,66.90, 2020-01-11 23:30,68.20, 2020-01-11 23:40,68.30, 2020-01-11 23:50,68.10, 2020-01-12 00:00,68.20, 2020-01-12 00:10,68.20, 2020-01-12 00:20,70.20, 2020-01-12 00:30,62.90, 2020-01-12 00:40,62.80, 2020-01-12 00:50,62.80, 2020-01-12 01:00,62.80, 2020-01-12 01:10,62.40, 2020-01-12 01:20,62.30, 2020-01-12 01:30,347.20, 2020-01-12 01:40,347.10, 2020-01-12 01:50,223.70, 2020-01-12 02:00,263.30, 2020-01-12 02:10,343.70, 2020-01-12 02:20,343.70, 2020-01-12 02:30,343.70, 2020-01-12 02:40,343.60, 2020-01-12 02:50,345.80, 2020-01-12 03:00,346.00, 2020-01-12 03:10,345.80, 2020-01-12 03:20,346.00, 2020-01-12 03:30,343.20, 2020-01-12 03:40,341.30, 2020-01-12 03:50,344.30, 2020-01-12 04:00,343.90, 2020-01-12 04:10,343.90, 2020-01-12 04:20,343.50, 2020-01-12 04:30,343.10, 2020-01-12 04:40,326.60, 2020-01-12 04:50,347.20, 2020-01-12 05:00,0.40, 2020-01-12 05:10,337.50, 2020-01-12 05:20,270.90, 2020-01-12 05:30,267.80, 2020-01-12 05:40,267.70, 2020-01-12 05:50,264.80, 2020-01-12 06:00,228.70, 2020-01-12 06:10,249.50, 2020-01-12 06:20,164.20, 2020-01-12 06:30,174.50, 2020-01-12 06:40,174.50, 2020-01-12 06:50,174.60, 2020-01-12 07:00,174.10, 2020-01-12 07:10,174.70, 2020-01-12 07:20,340.40, 2020-01-12 07:30,359.80, 2020-01-12 07:40,359.80, 2020-01-12 07:50,346.10, 2020-01-12 08:00,345.50, 2020-01-12 08:10,4.80, 2020-01-12 08:20,358.00, 2020-01-12 08:30,359.70, 2020-01-12 08:40,359.80, 2020-01-12 08:50,1.20, 2020-01-12 09:00,1.30, 2020-01-12 09:10,23.10, 2020-01-12 09:20,45.10, 2020-01-12 09:30,14.40, 2020-01-12 09:40,40.40, 2020-01-12 09:50,34.30, 2020-01-12 10:00,328.30, 2020-01-12 10:10,28.40, 2020-01-12 10:20,0.50, 2020-01-12 10:30,1.30, 2020-01-12 10:40,38.70, 2020-01-12 10:50,29.90, 2020-01-12 11:00,56.90, 2020-01-12 11:10,53.30, 2020-01-12 11:20,43.00, 2020-01-12 11:30,111.60, 2020-01-12 11:40,57.40, 2020-01-12 11:50,47.80, 2020-01-12 12:00,91.20, 2020-01-12 12:10,139.50, 2020-01-12 12:20,112.20, 2020-01-12 12:30,96.70, 2020-01-12 12:40,67.20, 2020-01-12 12:50,59.90, 2020-01-12 13:00,80.60, 2020-01-12 13:10,69.40, 2020-01-12 13:20,118.10, 2020-01-12 13:30,80.60, 2020-01-12 13:40,78.70, 2020-01-12 13:50,85.50, 2020-01-12 14:00,105.20, 2020-01-12 14:10,83.90, 2020-01-12 14:20,73.70, 2020-01-12 14:30,87.50, 2020-01-12 14:40,146.70, 2020-01-12 14:50,111.30, 2020-01-12 15:00,72.60, 2020-01-12 15:10,57.70, 2020-01-12 15:20,76.80, 2020-01-12 15:30,59.20, 2020-01-12 15:40,46.40, 2020-01-12 15:50,60.90, 2020-01-12 16:00,60.90, 2020-01-12 16:10,82.40, 2020-01-12 16:20,82.00, 2020-01-12 16:30,82.40, 2020-01-12 16:40,345.50, 2020-01-12 16:50,343.40, 2020-01-12 17:00,342.50, 2020-01-12 17:10,342.20, 2020-01-12 17:20,342.30, 2020-01-12 17:30,342.40, 2020-01-12 17:40,340.30, 2020-01-12 17:50,341.40, 2020-01-12 18:00,341.40, 2020-01-12 18:10,341.70, 2020-01-12 18:20,342.10, 2020-01-12 18:30,342.20, 2020-01-12 18:40,342.20, 2020-01-12 18:50,342.20, 2020-01-12 19:00,342.30, 2020-01-12 19:10,342.00, 2020-01-12 19:20,342.00, 2020-01-12 19:30,338.10, 2020-01-12 19:40,340.90, 2020-01-12 19:50,341.70, 2020-01-12 20:00,333.70, 2020-01-12 20:10,348.00, 2020-01-12 20:20,1.20, 2020-01-12 20:30,268.00, 2020-01-12 20:40,267.40, 2020-01-12 20:50,267.40, 2020-01-12 21:00,267.40, 2020-01-12 21:10,267.50, 2020-01-12 21:20,299.40, 2020-01-12 21:30,325.90, 2020-01-12 21:40,325.90, 2020-01-12 21:50,325.80, 2020-01-12 22:00,324.60, 2020-01-12 22:10,346.60, 2020-01-12 22:20,341.70, 2020-01-12 22:30,341.80, 2020-01-12 22:40,0.20, 2020-01-12 22:50,348.90, 2020-01-12 23:00,343.70, 2020-01-12 23:10,346.50, 2020-01-12 23:20,346.80, 2020-01-12 23:30,346.80, 2020-01-12 23:40,346.80, 2020-01-12 23:50,346.80, 2020-01-13 00:00,346.80, 2020-01-13 00:10,346.80, 2020-01-13 00:20,346.70, 2020-01-13 00:30,346.80, 2020-01-13 00:40,350.30, 2020-01-13 00:50,1.20, 2020-01-13 01:00,1.20, 2020-01-13 01:10,0.40, 2020-01-13 01:20,2.70, 2020-01-13 01:30,2.70, 2020-01-13 01:40,2.50, 2020-01-13 01:50,9.00, 2020-01-13 02:00,9.00, 2020-01-13 02:10,8.20, 2020-01-13 02:20,12.30, 2020-01-13 02:30,7.40, 2020-01-13 02:40,351.30, 2020-01-13 02:50,358.60, 2020-01-13 03:00,355.80, 2020-01-13 03:10,359.80, 2020-01-13 03:20,332.90, 2020-01-13 03:30,182.10, 2020-01-13 03:40,201.50, 2020-01-13 03:50,197.00, 2020-01-13 04:00,197.00, 2020-01-13 04:10,197.00, 2020-01-13 04:20,197.00, 2020-01-13 04:30,197.00, 2020-01-13 04:40,197.00, 2020-01-13 04:50,196.90, 2020-01-13 05:00,196.90, 2020-01-13 05:10,196.40, 2020-01-13 05:20,197.30, 2020-01-13 05:30,197.30, 2020-01-13 05:40,197.40, 2020-01-13 05:50,197.40, 2020-01-13 06:00,197.40, 2020-01-13 06:10,238.80, 2020-01-13 06:20,359.60, 2020-01-13 06:30,359.00, 2020-01-13 06:40,249.30, 2020-01-13 06:50,246.20, 2020-01-13 07:00,246.70, 2020-01-13 07:10,243.30, 2020-01-13 07:20,243.30, 2020-01-13 07:30,243.10, 2020-01-13 07:40,229.00, 2020-01-13 07:50,229.00, 2020-01-13 08:00,228.90, 2020-01-13 08:10,228.60, 2020-01-13 08:20,227.90, 2020-01-13 08:30,359.80, 2020-01-13 08:40,359.80, 2020-01-13 08:50,6.60, 2020-01-13 09:00,12.90, 2020-01-13 09:10,16.40, 2020-01-13 09:20,25.30, 2020-01-13 09:30,359.80, 2020-01-13 09:40,17.80, 2020-01-13 09:50,0.50, 2020-01-13 10:00,1.70, 2020-01-13 10:10,358.20, 2020-01-13 10:20,12.30, 2020-01-13 10:30,27.70, 2020-01-13 10:40,3.70, 2020-01-13 10:50,1.70, 2020-01-13 11:00,1.30, 2020-01-13 11:10,359.10, 2020-01-13 11:20,37.90, 2020-01-13 11:30,15.40, 2020-01-13 11:40,341.80, 2020-01-13 11:50,62.60, 2020-01-13 12:00,52.40, 2020-01-13 12:10,93.30, 2020-01-13 12:20,73.80, 2020-01-13 12:30,57.70, 2020-01-13 12:40,58.90, 2020-01-13 12:50,59.10, 2020-01-13 13:00,86.00, 2020-01-13 13:10,118.90, 2020-01-13 13:20,75.40, 2020-01-13 13:30,60.50, 2020-01-13 13:40,115.90, 2020-01-13 13:50,110.40, 2020-01-13 14:00,79.20, 2020-01-13 14:10,39.00, 2020-01-13 14:20,103.80, 2020-01-13 14:30,55.00, 2020-01-13 14:40,118.60, 2020-01-13 14:50,51.60, 2020-01-13 15:00,90.40, 2020-01-13 15:10,53.40, 2020-01-13 15:20,51.50, 2020-01-13 15:30,51.10, 2020-01-13 15:40,51.20, 2020-01-13 15:50,110.30, 2020-01-13 16:00,110.30, 2020-01-13 16:10,0.30, 2020-01-13 16:20,0.20, 2020-01-13 16:30,0.20, 2020-01-13 16:40,0.40, 2020-01-13 16:50,0.30, 2020-01-13 17:00,0.50, 2020-01-13 17:10,0.50, 2020-01-13 17:20,0.60, 2020-01-13 17:30,0.20, 2020-01-13 17:40,0.40, 2020-01-13 17:50,0.50, 2020-01-13 18:00,0.50, 2020-01-13 18:10,0.30, 2020-01-13 18:20,0.20, 2020-01-13 18:30,1.20, 2020-01-13 18:40,0.40, 2020-01-13 18:50,0.50, 2020-01-13 19:00,0.40, 2020-01-13 19:10,0.40, 2020-01-13 19:20,0.20, 2020-01-13 19:30,0.50, 2020-01-13 19:40,328.00, 2020-01-13 19:50,323.60, 2020-01-13 20:00,323.60, 2020-01-13 20:10,323.60, 2020-01-13 20:20,323.70, 2020-01-13 20:30,323.70, 2020-01-13 20:40,323.70, 2020-01-13 20:50,323.70, 2020-01-13 21:00,323.70, 2020-01-13 21:10,324.10, 2020-01-13 21:20,325.50, 2020-01-13 21:30,325.40, 2020-01-13 21:40,325.30, 2020-01-13 21:50,325.40, 2020-01-13 22:00,325.30, 2020-01-13 22:10,325.40, 2020-01-13 22:20,325.40, 2020-01-13 22:30,325.30, 2020-01-13 22:40,325.30, 2020-01-13 22:50,325.30, 2020-01-13 23:00,325.30, 2020-01-13 23:10,325.30, 2020-01-13 23:20,325.20, 2020-01-13 23:30,325.30, 2020-01-13 23:40,325.30, 2020-01-13 23:50,325.40, 2020-01-14 00:00,325.30, 2020-01-14 00:10,325.40, 2020-01-14 00:20,325.40, 2020-01-14 00:30,325.30, 2020-01-14 00:40,325.40, 2020-01-14 00:50,325.40, 2020-01-14 01:00,325.30, 2020-01-14 01:10,325.30, 2020-01-14 01:20,305.60, 2020-01-14 01:30,305.70, 2020-01-14 01:40,305.70, 2020-01-14 01:50,305.60, 2020-01-14 02:00,305.70, 2020-01-14 02:10,305.70, 2020-01-14 02:20,305.70, 2020-01-14 02:30,305.70, 2020-01-14 02:40,305.70, 2020-01-14 02:50,305.70, 2020-01-14 03:00,305.70, 2020-01-14 03:10,305.70, 2020-01-14 03:20,305.70, 2020-01-14 03:30,305.70, 2020-01-14 03:40,305.70, 2020-01-14 03:50,305.60, 2020-01-14 04:00,305.60, 2020-01-14 04:10,306.00, 2020-01-14 04:20,309.00, 2020-01-14 04:30,305.30, 2020-01-14 04:40,304.80, 2020-01-14 04:50,304.80, 2020-01-14 05:00,304.70, 2020-01-14 05:10,304.90, 2020-01-14 05:20,220.60, 2020-01-14 05:30,220.40, 2020-01-14 05:40,220.50, 2020-01-14 05:50,220.60, 2020-01-14 06:00,220.60, 2020-01-14 06:10,221.30, 2020-01-14 06:20,221.10, 2020-01-14 06:30,221.20, 2020-01-14 06:40,221.40, 2020-01-14 06:50,334.20, 2020-01-14 07:00,331.60, 2020-01-14 07:10,331.60, 2020-01-14 07:20,205.20, 2020-01-14 07:30,23.40, 2020-01-14 07:40,5.20, 2020-01-14 07:50,5.70, 2020-01-14 08:00,5.70, 2020-01-14 08:10,5.20, 2020-01-14 08:20,5.20, 2020-01-14 08:30,4.00, 2020-01-14 08:40,1.20, 2020-01-14 08:50,1.20, 2020-01-14 09:00,1.20, 2020-01-14 09:10,1.30, 2020-01-14 09:20,1.30, 2020-01-14 09:30,1.30, 2020-01-14 09:40,1.30, 2020-01-14 09:50,43.40, 2020-01-14 10:00,51.30, 2020-01-14 10:10,1.30, 2020-01-14 10:20,67.00, 2020-01-14 10:30,45.10, 2020-01-14 10:40,65.60, 2020-01-14 10:50,359.80, 2020-01-14 11:00,0.30, 2020-01-14 11:10,50.30, 2020-01-14 11:20,58.20, 2020-01-14 11:30,32.50, 2020-01-14 11:40,65.20, 2020-01-14 11:50,66.20, 2020-01-14 12:00,56.70, 2020-01-14 12:10,59.70, 2020-01-14 12:20,68.90, 2020-01-14 12:30,89.40, 2020-01-14 12:40,98.10, 2020-01-14 12:50,134.10, 2020-01-14 13:00,147.40, 2020-01-14 13:10,128.80, 2020-01-14 13:20,143.60, 2020-01-14 13:30,187.10, 2020-01-14 13:40,249.60, 2020-01-14 13:50,178.30, 2020-01-14 14:00,207.90, 2020-01-14 14:10,201.60, 2020-01-14 14:20,223.90, 2020-01-14 14:30,218.80, 2020-01-14 14:40,204.60, 2020-01-14 14:50,179.90, 2020-01-14 15:00,213.20, 2020-01-14 15:10,235.40, 2020-01-14 15:20,199.50, 2020-01-14 15:30,180.90, 2020-01-14 15:40,193.50, 2020-01-14 15:50,203.10, 2020-01-14 16:00,234.10, 2020-01-14 16:10,200.40, 2020-01-14 16:20,205.30, 2020-01-14 16:30,232.10, 2020-01-14 16:40,214.10, 2020-01-14 16:50,217.00, 2020-01-14 17:00,209.50, 2020-01-14 17:10,211.70, 2020-01-14 17:20,211.70, 2020-01-14 17:30,206.80, 2020-01-14 17:40,241.90, 2020-01-14 17:50,240.40, 2020-01-14 18:00,233.00, 2020-01-14 18:10,232.90, 2020-01-14 18:20,233.80, 2020-01-14 18:30,332.40, 2020-01-14 18:40,332.30, 2020-01-14 18:50,332.30, 2020-01-14 19:00,332.20, 2020-01-14 19:10,332.20, 2020-01-14 19:20,332.20, 2020-01-14 19:30,332.20, 2020-01-14 19:40,332.20, 2020-01-14 19:50,332.10, 2020-01-14 20:00,332.20, 2020-01-14 20:10,332.10, 2020-01-14 20:20,332.20, 2020-01-14 20:30,332.20, 2020-01-14 20:40,255.80, 2020-01-14 20:50,250.10, 2020-01-14 21:00,250.20, 2020-01-14 21:10,250.10, 2020-01-14 21:20,249.40, 2020-01-14 21:30,249.40, 2020-01-14 21:40,247.80, 2020-01-14 21:50,246.80, 2020-01-14 22:00,246.70, 2020-01-14 22:10,246.10, 2020-01-14 22:20,245.70, 2020-01-14 22:30,245.70, 2020-01-14 22:40,244.40, 2020-01-14 22:50,243.90, 2020-01-14 23:00,240.00, 2020-01-14 23:10,237.30, 2020-01-14 23:20,237.20, 2020-01-14 23:30,237.20, 2020-01-14 23:40,237.10, 2020-01-14 23:50,236.70, 2020-01-15 00:00,236.90, 2020-01-15 00:10,236.90, 2020-01-15 00:20,236.90, 2020-01-15 00:30,236.80, 2020-01-15 00:40,236.80, 2020-01-15 00:50,236.70, 2020-01-15 01:00,230.80, 2020-01-15 01:10,230.70, 2020-01-15 01:20,230.40, 2020-01-15 01:30,223.50, 2020-01-15 01:40,228.70, 2020-01-15 01:50,231.20, 2020-01-15 02:00,200.70, 2020-01-15 02:10,198.10, 2020-01-15 02:20,199.60, 2020-01-15 02:30,196.70, 2020-01-15 02:40,197.40, 2020-01-15 02:50,197.10, 2020-01-15 03:00,197.20, 2020-01-15 03:10,197.20, 2020-01-15 03:20,197.20, 2020-01-15 03:30,197.20, 2020-01-15 03:40,197.30, 2020-01-15 03:50,197.20, 2020-01-15 04:00,198.50, 2020-01-15 04:10,198.20, 2020-01-15 04:20,197.80, 2020-01-15 04:30,197.20, 2020-01-15 04:40,152.80, 2020-01-15 04:50,151.10, 2020-01-15 05:00,213.50, 2020-01-15 05:10,212.50, 2020-01-15 05:20,212.10, 2020-01-15 05:30,157.00, 2020-01-15 05:40,156.90, 2020-01-15 05:50,157.20, 2020-01-15 06:00,157.20, 2020-01-15 06:10,158.30, 2020-01-15 06:20,158.30, 2020-01-15 06:30,147.80, 2020-01-15 06:40,314.90, 2020-01-15 06:50,170.70, 2020-01-15 07:00,173.10, 2020-01-15 07:10,193.10, 2020-01-15 07:20,196.30, 2020-01-15 07:30,222.80, 2020-01-15 07:40,220.00, 2020-01-15 07:50,230.60, 2020-01-15 08:00,53.00, 2020-01-15 08:10,53.20, 2020-01-15 08:20,52.60, 2020-01-15 08:30,45.20, 2020-01-15 08:40,33.00, 2020-01-15 08:50,30.70, 2020-01-15 09:00,31.20, 2020-01-15 09:10,34.00, 2020-01-15 09:20,42.50, 2020-01-15 09:30,42.40, 2020-01-15 09:40,41.50, 2020-01-15 09:50,359.70, 2020-01-15 10:00,359.80, 2020-01-15 10:10,63.10, 2020-01-15 10:20,46.90, 2020-01-15 10:30,72.30, 2020-01-15 10:40,75.00, 2020-01-15 10:50,82.30, 2020-01-15 11:00,79.60, 2020-01-15 11:10,117.50, 2020-01-15 11:20,19.20, 2020-01-15 11:30,57.30, 2020-01-15 11:40,46.30, 2020-01-15 11:50,47.90, 2020-01-15 12:00,34.20, 2020-01-15 12:10,94.20, 2020-01-15 12:20,150.00, 2020-01-15 12:30,152.40, 2020-01-15 12:40,131.10, 2020-01-15 12:50,138.80, 2020-01-15 13:00,110.80, 2020-01-15 13:10,145.30, 2020-01-15 13:20,223.60, 2020-01-15 13:30,75.10, 2020-01-15 13:40,202.60, 2020-01-15 13:50,169.80, 2020-01-15 14:00,240.00, 2020-01-15 14:10,246.30, 2020-01-15 14:20,215.70, 2020-01-15 14:30,231.00, 2020-01-15 14:40,237.70, 2020-01-15 14:50,226.90, 2020-01-15 15:00,258.50, 2020-01-15 15:10,224.90, 2020-01-15 15:20,255.70, 2020-01-15 15:30,191.70, 2020-01-15 15:40,226.90, 2020-01-15 15:50,189.60, 2020-01-15 16:00,203.80, 2020-01-15 16:10,217.00, 2020-01-15 16:20,207.90, 2020-01-15 16:30,217.60, 2020-01-15 16:40,197.90, 2020-01-15 16:50,204.50, 2020-01-15 17:00,220.60, 2020-01-15 17:10,225.30, 2020-01-15 17:20,225.00, 2020-01-15 17:30,216.90, 2020-01-15 17:40,217.10, 2020-01-15 17:50,214.80, 2020-01-15 18:00,213.10, 2020-01-15 18:10,207.00, 2020-01-15 18:20,353.00, 2020-01-15 18:30,351.10, 2020-01-15 18:40,351.00, 2020-01-15 18:50,351.00, 2020-01-15 19:00,351.10, 2020-01-15 19:10,351.00, 2020-01-15 19:20,351.00, 2020-01-15 19:30,350.50, 2020-01-15 19:40,350.60, 2020-01-15 19:50,350.50, 2020-01-15 20:00,334.40, 2020-01-15 20:10,266.30, 2020-01-15 20:20,169.90, 2020-01-15 20:30,169.90, 2020-01-15 20:40,170.00, 2020-01-15 20:50,171.20, 2020-01-15 21:00,173.70, 2020-01-15 21:10,168.90, 2020-01-15 21:20,168.90, 2020-01-15 21:30,168.90, 2020-01-15 21:40,168.90, 2020-01-15 21:50,168.60, 2020-01-15 22:00,170.20, 2020-01-15 22:10,170.20, 2020-01-15 22:20,201.10, 2020-01-15 22:30,229.60, 2020-01-15 22:40,229.40, 2020-01-15 22:50,226.00, 2020-01-15 23:00,225.60, 2020-01-15 23:10,225.30, 2020-01-15 23:20,225.40, 2020-01-15 23:30,225.40, 2020-01-15 23:40,223.90, 2020-01-15 23:50,223.90, 2020-01-16 00:00,219.30, 2020-01-16 00:10,218.40, 2020-01-16 00:20,218.60, 2020-01-16 00:30,218.60, 2020-01-16 00:40,218.60, 2020-01-16 00:50,218.40, 2020-01-16 01:00,217.40, 2020-01-16 01:10,225.70, 2020-01-16 01:20,225.70, 2020-01-16 01:30,222.30, 2020-01-16 01:40,255.20, 2020-01-16 01:50,235.60, 2020-01-16 02:00,236.00, 2020-01-16 02:10,237.10, 2020-01-16 02:20,236.70, 2020-01-16 02:30,236.90, 2020-01-16 02:40,1.20, 2020-01-16 02:50,1.20, 2020-01-16 03:00,1.20, 2020-01-16 03:10,290.60, 2020-01-16 03:20,274.90, 2020-01-16 03:30,274.90, 2020-01-16 03:40,271.50, 2020-01-16 03:50,271.00, 2020-01-16 04:00,242.60, 2020-01-16 04:10,247.90, 2020-01-16 04:20,158.40, 2020-01-16 04:30,223.20, 2020-01-16 04:40,150.80, 2020-01-16 04:50,229.60, 2020-01-16 05:00,210.10, 2020-01-16 05:10,209.80, 2020-01-16 05:20,239.20, 2020-01-16 05:30,136.20, 2020-01-16 05:40,242.10, 2020-01-16 05:50,245.20, 2020-01-16 06:00,288.90, 2020-01-16 06:10,217.30, 2020-01-16 06:20,216.20, 2020-01-16 06:30,311.50, 2020-01-16 06:40,310.90, 2020-01-16 06:50,309.70, 2020-01-16 07:00,292.40, 2020-01-16 07:10,5.30, 2020-01-16 07:20,193.70, 2020-01-16 07:30,144.30, 2020-01-16 07:40,144.70, 2020-01-16 07:50,0.40, 2020-01-16 08:00,0.40, 2020-01-16 08:10,265.50, 2020-01-16 08:20,235.20, 2020-01-16 08:30,242.30, 2020-01-16 08:40,242.00, 2020-01-16 08:50,199.10, 2020-01-16 09:00,193.70, 2020-01-16 09:10,212.20, 2020-01-16 09:20,238.60, 2020-01-16 09:30,238.20, 2020-01-16 09:40,237.50, 2020-01-16 09:50,222.70, 2020-01-16 10:00,192.60, 2020-01-16 10:10,192.60, 2020-01-16 10:20,194.50, 2020-01-16 10:30,77.00, 2020-01-16 10:40,358.30, 2020-01-16 10:50,352.30, 2020-01-16 11:00,0.50, 2020-01-16 11:10,64.30, 2020-01-16 11:20,43.10, 2020-01-16 11:30,63.10, 2020-01-16 11:40,150.30, 2020-01-16 11:50,137.30, 2020-01-16 12:00,105.70, 2020-01-16 12:10,163.60, 2020-01-16 12:20,82.00, 2020-01-16 12:30,117.10, 2020-01-16 12:40,151.60, 2020-01-16 12:50,46.30, 2020-01-16 13:00,103.40, 2020-01-16 13:10,119.60, 2020-01-16 13:20,170.60, 2020-01-16 13:30,182.20, 2020-01-16 13:40,203.90, 2020-01-16 13:50,237.80, 2020-01-16 14:00,207.90, 2020-01-16 14:10,224.10, 2020-01-16 14:20,215.40, 2020-01-16 14:30,228.40, 2020-01-16 14:40,205.00, 2020-01-16 14:50,215.70, 2020-01-16 15:00,205.30, 2020-01-16 15:10,224.50, 2020-01-16 15:20,222.50, 2020-01-16 15:30,231.80, 2020-01-16 15:40,221.50, 2020-01-16 15:50,205.00, 2020-01-16 16:00,213.00, 2020-01-16 16:10,186.40, 2020-01-16 16:20,249.80, 2020-01-16 16:30,173.50, 2020-01-16 16:40,193.80, 2020-01-16 16:50,172.40, 2020-01-16 17:00,250.30, 2020-01-16 17:10,221.00, 2020-01-16 17:20,220.20, 2020-01-16 17:30,310.80, 2020-01-16 17:40,288.70, 2020-01-16 17:50,291.70, 2020-01-16 18:00,291.90, 2020-01-16 18:10,323.50, 2020-01-16 18:20,356.60, 2020-01-16 18:30,349.30, 2020-01-16 18:40,300.60, 2020-01-16 18:50,300.70, 2020-01-16 19:00,300.70, 2020-01-16 19:10,300.70, 2020-01-16 19:20,300.80, 2020-01-16 19:30,188.10, 2020-01-16 19:40,188.10, 2020-01-16 19:50,188.10, 2020-01-16 20:00,188.10, 2020-01-16 20:10,188.10, 2020-01-16 20:20,188.00, 2020-01-16 20:30,188.00, 2020-01-16 20:40,188.00, 2020-01-16 20:50,197.50, 2020-01-16 21:00,197.70, 2020-01-16 21:10,198.30, 2020-01-16 21:20,198.30, 2020-01-16 21:30,238.70, 2020-01-16 21:40,231.50, 2020-01-16 21:50,204.70, 2020-01-16 22:00,177.50, 2020-01-16 22:10,222.40, 2020-01-16 22:20,239.10, 2020-01-16 22:30,230.80, 2020-01-16 22:40,126.70, 2020-01-16 22:50,237.80, 2020-01-16 23:00,207.80, 2020-01-16 23:10,228.60, 2020-01-16 23:20,299.40, 2020-01-16 23:30,229.80, 2020-01-16 23:40,334.10, 2020-01-16 23:50,357.40, 2020-01-17 00:00,329.90, 2020-01-17 00:10,203.70, 2020-01-17 00:20,217.50, 2020-01-17 00:30,210.40, 2020-01-17 00:40,236.90, 2020-01-17 00:50,242.80, 2020-01-17 01:00,235.40, 2020-01-17 01:10,166.20, 2020-01-17 01:20,167.30, 2020-01-17 01:30,167.10, 2020-01-17 01:40,173.80, 2020-01-17 01:50,174.10, 2020-01-17 02:00,200.70, 2020-01-17 02:10,212.50, 2020-01-17 02:20,206.80, 2020-01-17 02:30,292.70, 2020-01-17 02:40,292.60, 2020-01-17 02:50,292.70, 2020-01-17 03:00,223.80, 2020-01-17 03:10,233.60, 2020-01-17 03:20,234.00, 2020-01-17 03:30,234.40, 2020-01-17 03:40,233.90, 2020-01-17 03:50,233.90, 2020-01-17 04:00,233.90, 2020-01-17 04:10,239.80, 2020-01-17 04:20,59.30, 2020-01-17 04:30,295.40, 2020-01-17 04:40,295.30, 2020-01-17 04:50,148.70, 2020-01-17 05:00,70.10, 2020-01-17 05:10,302.30, 2020-01-17 05:20,301.70, 2020-01-17 05:30,301.50, 2020-01-17 05:40,197.60, 2020-01-17 05:50,197.20, 2020-01-17 06:00,84.70, 2020-01-17 06:10,185.30, 2020-01-17 06:20,209.30, 2020-01-17 06:30,154.10, 2020-01-17 06:40,225.80, 2020-01-17 06:50,178.90, 2020-01-17 07:00,178.80, 2020-01-17 07:10,178.80, 2020-01-17 07:20,221.00, 2020-01-17 07:30,236.80, 2020-01-17 07:40,242.50, 2020-01-17 07:50,199.60, 2020-01-17 08:00,210.90, 2020-01-17 08:10,211.20, 2020-01-17 08:20,204.50, 2020-01-17 08:30,204.40, 2020-01-17 08:40,204.60, 2020-01-17 08:50,204.10, 2020-01-17 09:00,203.20, 2020-01-17 09:10,186.80, 2020-01-17 09:20,186.80, 2020-01-17 09:30,185.90, 2020-01-17 09:40,168.30, 2020-01-17 09:50,177.30, 2020-01-17 10:00,152.20, 2020-01-17 10:10,153.30, 2020-01-17 10:20,335.50, 2020-01-17 10:30,359.80, 2020-01-17 10:40,359.20, 2020-01-17 10:50,42.50, 2020-01-17 11:00,67.90, 2020-01-17 11:10,63.10, 2020-01-17 11:20,80.50, 2020-01-17 11:30,43.00, 2020-01-17 11:40,57.90, 2020-01-17 11:50,47.80, 2020-01-17 12:00,61.60, 2020-01-17 12:10,96.70, 2020-01-17 12:20,70.30, 2020-01-17 12:30,89.50, 2020-01-17 12:40,71.80, 2020-01-17 12:50,103.20, 2020-01-17 13:00,41.20, 2020-01-17 13:10,95.30, 2020-01-17 13:20,104.80, 2020-01-17 13:30,0.20, 2020-01-17 13:40,1.30, 2020-01-17 13:50,61.80, 2020-01-17 14:00,67.50, 2020-01-17 14:10,132.30, 2020-01-17 14:20,52.60, 2020-01-17 14:30,105.00, 2020-01-17 14:40,80.00, 2020-01-17 14:50,100.20, 2020-01-17 15:00,227.30, 2020-01-17 15:10,232.80, 2020-01-17 15:20,245.20, 2020-01-17 15:30,240.60, 2020-01-17 15:40,216.80, 2020-01-17 15:50,199.40, 2020-01-17 16:00,218.60, 2020-01-17 16:10,203.30, 2020-01-17 16:20,195.50, 2020-01-17 16:30,234.30, 2020-01-17 16:40,229.70, 2020-01-17 16:50,224.40, 2020-01-17 17:00,241.80, 2020-01-17 17:10,226.40, 2020-01-17 17:20,236.20, 2020-01-17 17:30,199.70, 2020-01-17 17:40,199.70, 2020-01-17 17:50,205.50, 2020-01-17 18:00,205.50, 2020-01-17 18:10,207.30, 2020-01-17 18:20,185.60, 2020-01-17 18:30,213.20, 2020-01-17 18:40,213.10, 2020-01-17 18:50,225.30, 2020-01-17 19:00,224.50, 2020-01-17 19:10,224.50, 2020-01-17 19:20,224.20, 2020-01-17 19:30,224.50, 2020-01-17 19:40,224.70, 2020-01-17 19:50,224.70, 2020-01-17 20:00,224.70, 2020-01-17 20:10,224.70, 2020-01-17 20:20,224.60, 2020-01-17 20:30,223.90, 2020-01-17 20:40,227.80, 2020-01-17 20:50,234.10, 2020-01-17 21:00,177.70, 2020-01-17 21:10,220.90, 2020-01-17 21:20,220.60, 2020-01-17 21:30,220.90, 2020-01-17 21:40,224.70, 2020-01-17 21:50,223.70, 2020-01-17 22:00,226.10, 2020-01-17 22:10,226.60, 2020-01-17 22:20,226.20, 2020-01-17 22:30,33.10, 2020-01-17 22:40,33.00, 2020-01-17 22:50,31.80, 2020-01-17 23:00,31.90, 2020-01-17 23:10,31.50, 2020-01-17 23:20,31.70, 2020-01-17 23:30,100.30, 2020-01-17 23:40,1.80, 2020-01-17 23:50,2.00, 2020-01-18 00:00,139.40, 2020-01-18 00:10,201.80, 2020-01-18 00:20,171.80, 2020-01-18 00:30,134.20, 2020-01-18 00:40,260.30, 2020-01-18 00:50,172.60, 2020-01-18 01:00,156.60, 2020-01-18 01:10,180.80, 2020-01-18 01:20,159.90, 2020-01-18 01:30,156.20, 2020-01-18 01:40,231.80, 2020-01-18 01:50,151.80, 2020-01-18 02:00,223.90, 2020-01-18 02:10,135.90, 2020-01-18 02:20,134.10, 2020-01-18 02:30,134.10, 2020-01-18 02:40,149.10, 2020-01-18 02:50,131.30, 2020-01-18 03:00,196.90, 2020-01-18 03:10,197.50, 2020-01-18 03:20,200.70, 2020-01-18 03:30,200.70, 2020-01-18 03:40,236.40, 2020-01-18 03:50,234.30, 2020-01-18 04:00,203.50, 2020-01-18 04:10,204.40, 2020-01-18 04:20,205.10, 2020-01-18 04:30,145.40, 2020-01-18 04:40,145.10, 2020-01-18 04:50,145.00, 2020-01-18 05:00,144.90, 2020-01-18 05:10,234.80, 2020-01-18 05:20,136.10, 2020-01-18 05:30,161.90, 2020-01-18 05:40,213.90, 2020-01-18 05:50,213.20, 2020-01-18 06:00,213.30, 2020-01-18 06:10,316.00, 2020-01-18 06:20,340.30, 2020-01-18 06:30,338.20, 2020-01-18 06:40,256.40, 2020-01-18 06:50,256.60, 2020-01-18 07:00,251.80, 2020-01-18 07:10,247.80, 2020-01-18 07:20,249.60, 2020-01-18 07:30,249.60, 2020-01-18 07:40,249.60, 2020-01-18 07:50,245.20, 2020-01-18 08:00,245.30, 2020-01-18 08:10,245.30, 2020-01-18 08:20,245.00, 2020-01-18 08:30,224.40, 2020-01-18 08:40,224.50, 2020-01-18 08:50,315.30, 2020-01-18 09:00,210.10, 2020-01-18 09:10,210.00, 2020-01-18 09:20,1.20, 2020-01-18 09:30,359.80, 2020-01-18 09:40,359.70, 2020-01-18 09:50,8.20, 2020-01-18 10:00,8.70, 2020-01-18 10:10,359.80, 2020-01-18 10:20,1.20, 2020-01-18 10:30,4.10, 2020-01-18 10:40,38.60, 2020-01-18 10:50,45.30, 2020-01-18 11:00,359.80, 2020-01-18 11:10,0.40, 2020-01-18 11:20,61.10, 2020-01-18 11:30,69.70, 2020-01-18 11:40,62.50, 2020-01-18 11:50,98.90, 2020-01-18 12:00,57.80, 2020-01-18 12:10,60.90, 2020-01-18 12:20,62.40, 2020-01-18 12:30,45.50, 2020-01-18 12:40,128.80, 2020-01-18 12:50,76.00, 2020-01-18 13:00,56.10, 2020-01-18 13:10,107.50, 2020-01-18 13:20,74.40, 2020-01-18 13:30,79.50, 2020-01-18 13:40,133.20, 2020-01-18 13:50,128.70, 2020-01-18 14:00,125.50, 2020-01-18 14:10,120.60, 2020-01-18 14:20,56.30, 2020-01-18 14:30,133.60, 2020-01-18 14:40,126.90, 2020-01-18 14:50,79.40, 2020-01-18 15:00,168.90, 2020-01-18 15:10,219.40, 2020-01-18 15:20,204.90, 2020-01-18 15:30,183.10, 2020-01-18 15:40,247.30, 2020-01-18 15:50,165.80, 2020-01-18 16:00,175.70, 2020-01-18 16:10,198.50, 2020-01-18 16:20,189.30, 2020-01-18 16:30,205.50, 2020-01-18 16:40,188.20, 2020-01-18 16:50,188.30, 2020-01-18 17:00,188.00, 2020-01-18 17:10,188.30, 2020-01-18 17:20,188.30, 2020-01-18 17:30,188.40, 2020-01-18 17:40,188.20, 2020-01-18 17:50,188.50, 2020-01-18 18:00,188.50, 2020-01-18 18:10,188.40, 2020-01-18 18:20,188.50, 2020-01-18 18:30,188.40, 2020-01-18 18:40,188.40, 2020-01-18 18:50,188.40, 2020-01-18 19:00,188.40, 2020-01-18 19:10,188.40, 2020-01-18 19:20,188.40, 2020-01-18 19:30,188.40, 2020-01-18 19:40,188.40, 2020-01-18 19:50,188.40, 2020-01-18 20:00,193.00, 2020-01-18 20:10,191.50, 2020-01-18 20:20,191.60, 2020-01-18 20:30,191.50, 2020-01-18 20:40,191.60, 2020-01-18 20:50,191.70, 2020-01-18 21:00,191.70, 2020-01-18 21:10,195.90, 2020-01-18 21:20,195.90, 2020-01-18 21:30,195.80, 2020-01-18 21:40,158.50, 2020-01-18 21:50,312.40, 2020-01-18 22:00,312.40, 2020-01-18 22:10,247.30, 2020-01-18 22:20,232.70, 2020-01-18 22:30,232.70, 2020-01-18 22:40,232.70, 2020-01-18 22:50,232.70, 2020-01-18 23:00,232.70, 2020-01-18 23:10,232.70, 2020-01-18 23:20,232.60, 2020-01-18 23:30,232.90, 2020-01-18 23:40,232.90, 2020-01-18 23:50,232.20, 2020-01-19 00:00,182.70, 2020-01-19 00:10,175.30, 2020-01-19 00:20,175.30, 2020-01-19 00:30,175.30, 2020-01-19 00:40,175.30, 2020-01-19 00:50,165.80, 2020-01-19 01:00,166.40, 2020-01-19 01:10,321.00, 2020-01-19 01:20,317.50, 2020-01-19 01:30,317.50, 2020-01-19 01:40,277.80, 2020-01-19 01:50,277.90, 2020-01-19 02:00,277.90, 2020-01-19 02:10,277.90, 2020-01-19 02:20,219.00, 2020-01-19 02:30,219.00, 2020-01-19 02:40,219.00, 2020-01-19 02:50,219.00, 2020-01-19 03:00,321.40, 2020-01-19 03:10,359.70, 2020-01-19 03:20,0.40, 2020-01-19 03:30,356.80, 2020-01-19 03:40,345.70, 2020-01-19 03:50,345.70, 2020-01-19 04:00,267.80, 2020-01-19 04:10,267.80, 2020-01-19 04:20,265.30, 2020-01-19 04:30,192.00, 2020-01-19 04:40,192.00, 2020-01-19 04:50,191.80, 2020-01-19 05:00,191.90, 2020-01-19 05:10,200.40, 2020-01-19 05:20,349.50, 2020-01-19 05:30,354.20, 2020-01-19 05:40,357.00, 2020-01-19 05:50,356.90, 2020-01-19 06:00,0.40, 2020-01-19 06:10,359.80, 2020-01-19 06:20,0.40, 2020-01-19 06:30,6.50, 2020-01-19 06:40,336.90, 2020-01-19 06:50,359.70, 2020-01-19 07:00,348.60, 2020-01-19 07:10,0.40, 2020-01-19 07:20,359.60, 2020-01-19 07:30,356.90, 2020-01-19 07:40,1.20, 2020-01-19 07:50,358.10, 2020-01-19 08:00,354.70, 2020-01-19 08:10,354.60, 2020-01-19 08:20,354.60, 2020-01-19 08:30,356.80, 2020-01-19 08:40,358.30, 2020-01-19 08:50,1.30, 2020-01-19 09:00,345.60, 2020-01-19 09:10,5.10, 2020-01-19 09:20,4.50, 2020-01-19 09:30,0.40, 2020-01-19 09:40,1.20, 2020-01-19 09:50,8.60, 2020-01-19 10:00,6.50, 2020-01-19 10:10,0.20, 2020-01-19 10:20,33.70, 2020-01-19 10:30,34.40, 2020-01-19 10:40,41.30, 2020-01-19 10:50,38.40, 2020-01-19 11:00,0.40, 2020-01-19 11:10,18.20, 2020-01-19 11:20,1.30, 2020-01-19 11:30,0.60, 2020-01-19 11:40,34.50, 2020-01-19 11:50,40.80, 2020-01-19 12:00,53.30, 2020-01-19 12:10,52.30, 2020-01-19 12:20,43.50, 2020-01-19 12:30,47.60, 2020-01-19 12:40,52.00, 2020-01-19 12:50,40.30, 2020-01-19 13:00,50.80, 2020-01-19 13:10,61.90, 2020-01-19 13:20,58.00, 2020-01-19 13:30,93.40, 2020-01-19 13:40,43.90, 2020-01-19 13:50,33.30, 2020-01-19 14:00,41.90, 2020-01-19 14:10,39.20, 2020-01-19 14:20,52.50, 2020-01-19 14:30,53.60, 2020-01-19 14:40,41.00, 2020-01-19 14:50,64.10, 2020-01-19 15:00,48.00, 2020-01-19 15:10,53.40, 2020-01-19 15:20,62.60, 2020-01-19 15:30,47.50, 2020-01-19 15:40,36.20, 2020-01-19 15:50,46.20, 2020-01-19 16:00,56.80, 2020-01-19 16:10,40.90, 2020-01-19 16:20,61.80, 2020-01-19 16:30,59.10, 2020-01-19 16:40,61.70, 2020-01-19 16:50,61.60, 2020-01-19 17:00,61.60, 2020-01-19 17:10,61.60, 2020-01-19 17:20,61.50, 2020-01-19 17:30,61.50, 2020-01-19 17:40,61.50, 2020-01-19 17:50,61.00, 2020-01-19 18:00,63.60, 2020-01-19 18:10,63.60, 2020-01-19 18:20,63.70, 2020-01-19 18:30,63.80, 2020-01-19 18:40,64.50, 2020-01-19 18:50,64.60, 2020-01-19 19:00,64.60, 2020-01-19 19:10,67.50, 2020-01-19 19:20,67.50, 2020-01-19 19:30,67.50, 2020-01-19 19:40,67.40, 2020-01-19 19:50,67.80, 2020-01-19 20:00,68.00, 2020-01-19 20:10,68.00, 2020-01-19 20:20,67.90, 2020-01-19 20:30,67.80, 2020-01-19 20:40,359.80, 2020-01-19 20:50,341.30, 2020-01-19 21:00,263.50, 2020-01-19 21:10,259.30, 2020-01-19 21:20,256.90, 2020-01-19 21:30,235.10, 2020-01-19 21:40,234.80, 2020-01-19 21:50,233.60, 2020-01-19 22:00,234.20, 2020-01-19 22:10,234.10, 2020-01-19 22:20,234.20, 2020-01-19 22:30,234.10, 2020-01-19 22:40,234.10, 2020-01-19 22:50,234.10, 2020-01-19 23:00,234.10, 2020-01-19 23:10,234.20, 2020-01-19 23:20,234.20, 2020-01-19 23:30,234.30, 2020-01-19 23:40,250.60, 2020-01-19 23:50,219.20, 2020-01-20 00:00,219.20, 2020-01-20 00:10,219.20, 2020-01-20 00:20,219.30, 2020-01-20 00:30,219.30, 2020-01-20 00:40,219.30, 2020-01-20 00:50,250.00, 2020-01-20 01:00,336.80, 2020-01-20 01:10,334.20, 2020-01-20 01:20,281.40, 2020-01-20 01:30,281.70, 2020-01-20 01:40,281.70, 2020-01-20 01:50,358.40, 2020-01-20 02:00,353.50, 2020-01-20 02:10,7.00, 2020-01-20 02:20,352.60, 2020-01-20 02:30,350.80, 2020-01-20 02:40,351.60, 2020-01-20 02:50,345.30, 2020-01-20 03:00,171.70, 2020-01-20 03:10,171.50, 2020-01-20 03:20,164.80, 2020-01-20 03:30,166.80, 2020-01-20 03:40,356.00, 2020-01-20 03:50,1.20, 2020-01-20 04:00,1.20, 2020-01-20 04:10,1.20, 2020-01-20 04:20,341.70, 2020-01-20 04:30,356.40, 2020-01-20 04:40,254.10, 2020-01-20 04:50,177.90, 2020-01-20 05:00,168.00, 2020-01-20 05:10,167.50, 2020-01-20 05:20,167.40, 2020-01-20 05:30,167.40, 2020-01-20 05:40,83.00, 2020-01-20 05:50,82.70, 2020-01-20 06:00,359.70, 2020-01-20 06:10,359.80, 2020-01-20 06:20,0.40, 2020-01-20 06:30,0.40, 2020-01-20 06:40,355.90, 2020-01-20 06:50,356.10, 2020-01-20 07:00,356.10, 2020-01-20 07:10,356.20, 2020-01-20 07:20,354.30, 2020-01-20 07:30,351.80, 2020-01-20 07:40,352.00, 2020-01-20 07:50,355.00, 2020-01-20 08:00,355.60, 2020-01-20 08:10,354.70, 2020-01-20 08:20,353.30, 2020-01-20 08:30,353.30, 2020-01-20 08:40,6.90, 2020-01-20 08:50,1.80, 2020-01-20 09:00,1.20, 2020-01-20 09:10,1.20, 2020-01-20 09:20,359.70, 2020-01-20 09:30,0.30, 2020-01-20 09:40,1.20, 2020-01-20 09:50,31.60, 2020-01-20 10:00,54.90, 2020-01-20 10:10,55.80, 2020-01-20 10:20,21.30, 2020-01-20 10:30,51.50, 2020-01-20 10:40,52.20, 2020-01-20 10:50,13.90, 2020-01-20 11:00,44.10, 2020-01-20 11:10,43.50, 2020-01-20 11:20,38.40, 2020-01-20 11:30,41.40, 2020-01-20 11:40,114.80, 2020-01-20 11:50,132.50, 2020-01-20 12:00,99.80, 2020-01-20 12:10,124.00, 2020-01-20 12:20,116.50, 2020-01-20 12:30,96.30, 2020-01-20 12:40,119.40, 2020-01-20 12:50,106.80, 2020-01-20 13:00,115.90, 2020-01-20 13:10,86.40, 2020-01-20 13:20,172.30, 2020-01-20 13:30,115.00, 2020-01-20 13:40,120.70, 2020-01-20 13:50,100.70, 2020-01-20 14:00,115.50, 2020-01-20 14:10,103.20, 2020-01-20 14:20,119.30, 2020-01-20 14:30,93.70, 2020-01-20 14:40,102.90, 2020-01-20 14:50,100.40, 2020-01-20 15:00,114.50, 2020-01-20 15:10,156.80, 2020-01-20 15:20,108.80, 2020-01-20 15:30,146.70, 2020-01-20 15:40,148.10, 2020-01-20 15:50,131.00, 2020-01-20 16:00,153.80, 2020-01-20 16:10,131.80, 2020-01-20 16:20,152.80, 2020-01-20 16:30,174.30, 2020-01-20 16:40,170.30, 2020-01-20 16:50,170.40, 2020-01-20 17:00,170.20, 2020-01-20 17:10,323.00, 2020-01-20 17:20,337.20, 2020-01-20 17:30,338.20, 2020-01-20 17:40,337.70, 2020-01-20 17:50,344.50, 2020-01-20 18:00,246.00, 2020-01-20 18:10,246.00, 2020-01-20 18:20,245.90, 2020-01-20 18:30,245.50, 2020-01-20 18:40,245.10, 2020-01-20 18:50,245.00, 2020-01-20 19:00,159.10, 2020-01-20 19:10,159.00, 2020-01-20 19:20,159.00, 2020-01-20 19:30,159.10, 2020-01-20 19:40,159.30, 2020-01-20 19:50,158.10, 2020-01-20 20:00,158.20, 2020-01-20 20:10,192.40, 2020-01-20 20:20,183.90, 2020-01-20 20:30,184.00, 2020-01-20 20:40,195.90, 2020-01-20 20:50,199.60, 2020-01-20 21:00,198.60, 2020-01-20 21:10,197.80, 2020-01-20 21:20,33.40, 2020-01-20 21:30,20.90, 2020-01-20 21:40,21.10, 2020-01-20 21:50,21.10, 2020-01-20 22:00,21.10, 2020-01-20 22:10,21.30, 2020-01-20 22:20,21.20, 2020-01-20 22:30,21.10, 2020-01-20 22:40,21.00, 2020-01-20 22:50,238.40, 2020-01-20 23:00,238.70, 2020-01-20 23:10,297.40, 2020-01-20 23:20,296.70, 2020-01-20 23:30,296.70, 2020-01-20 23:40,296.90, 2020-01-20 23:50,182.80, 2020-01-21 00:00,182.50, 2020-01-21 00:10,168.20, 2020-01-21 00:20,168.00, 2020-01-21 00:30,166.90, 2020-01-21 00:40,163.70, 2020-01-21 00:50,163.70, 2020-01-21 01:00,164.60, 2020-01-21 01:10,164.80, 2020-01-21 01:20,165.50, 2020-01-21 01:30,334.80, 2020-01-21 01:40,334.90, 2020-01-21 01:50,334.70, 2020-01-21 02:00,347.00, 2020-01-21 02:10,332.60, 2020-01-21 02:20,332.70, 2020-01-21 02:30,332.50, 2020-01-21 02:40,233.20, 2020-01-21 02:50,233.30, 2020-01-21 03:00,233.20, 2020-01-21 03:10,233.60, 2020-01-21 03:20,229.00, 2020-01-21 03:30,197.00, 2020-01-21 03:40,197.10, 2020-01-21 03:50,197.10, 2020-01-21 04:00,197.20, 2020-01-21 04:10,197.90, 2020-01-21 04:20,209.40, 2020-01-21 04:30,209.10, 2020-01-21 04:40,257.00, 2020-01-21 04:50,0.40, 2020-01-21 05:00,0.40, 2020-01-21 05:10,0.40, 2020-01-21 05:20,209.80, 2020-01-21 05:30,290.00, 2020-01-21 05:40,170.90, 2020-01-21 05:50,358.50, 2020-01-21 06:00,354.30, 2020-01-21 06:10,353.80, 2020-01-21 06:20,353.20, 2020-01-21 06:30,1.20, 2020-01-21 06:40,0.40, 2020-01-21 06:50,0.40, 2020-01-21 07:00,0.40, 2020-01-21 07:10,359.70, 2020-01-21 07:20,359.80, 2020-01-21 07:30,359.70, 2020-01-21 07:40,359.70, 2020-01-21 07:50,1.20, 2020-01-21 08:00,0.30, 2020-01-21 08:10,150.20, 2020-01-21 08:20,0.40, 2020-01-21 08:30,20.50, 2020-01-21 08:40,13.50, 2020-01-21 08:50,41.90, 2020-01-21 09:00,1.20, 2020-01-21 09:10,1.20, 2020-01-21 09:20,0.50, 2020-01-21 09:30,1.20, 2020-01-21 09:40,0.20, 2020-01-21 09:50,0.60, 2020-01-21 10:00,31.00, 2020-01-21 10:10,51.30, 2020-01-21 10:20,33.80, 2020-01-21 10:30,39.00, 2020-01-21 10:40,47.10, 2020-01-21 10:50,70.10, 2020-01-21 11:00,68.90, 2020-01-21 11:10,33.90, 2020-01-21 11:20,36.50, 2020-01-21 11:30,41.50, 2020-01-21 11:40,25.70, 2020-01-21 11:50,40.40, 2020-01-21 12:00,89.90, 2020-01-21 12:10,54.30, 2020-01-21 12:20,51.10, 2020-01-21 12:30,80.50, 2020-01-21 12:40,112.90, 2020-01-21 12:50,97.10, 2020-01-21 13:00,65.50, 2020-01-21 13:10,41.60, 2020-01-21 13:20,73.10, 2020-01-21 13:30,66.50, 2020-01-21 13:40,61.90, 2020-01-21 13:50,130.70, 2020-01-21 14:00,68.70, 2020-01-21 14:10,122.90, 2020-01-21 14:20,79.20, 2020-01-21 14:30,55.80, 2020-01-21 14:40,103.10, 2020-01-21 14:50,112.70, 2020-01-21 15:00,114.80, 2020-01-21 15:10,52.90, 2020-01-21 15:20,47.20, 2020-01-21 15:30,129.00, 2020-01-21 15:40,234.20, 2020-01-21 15:50,212.50, 2020-01-21 16:00,246.30, 2020-01-21 16:10,208.90, 2020-01-21 16:20,222.20, 2020-01-21 16:30,219.80, 2020-01-21 16:40,240.80, 2020-01-21 16:50,197.00, 2020-01-21 17:00,216.00, 2020-01-21 17:10,223.60, 2020-01-21 17:20,359.90, 2020-01-21 17:30,181.10, 2020-01-21 17:40,333.10, 2020-01-21 17:50,340.20, 2020-01-21 18:00,343.90, 2020-01-21 18:10,336.30, 2020-01-21 18:20,225.10, 2020-01-21 18:30,327.90, 2020-01-21 18:40,222.70, 2020-01-21 18:50,222.10, 2020-01-21 19:00,224.70, 2020-01-21 19:10,225.20, 2020-01-21 19:20,227.80, 2020-01-21 19:30,227.60, 2020-01-21 19:40,227.00, 2020-01-21 19:50,225.00, 2020-01-21 20:00,229.10, 2020-01-21 20:10,229.00, 2020-01-21 20:20,151.20, 2020-01-21 20:30,233.40, 2020-01-21 20:40,182.20, 2020-01-21 20:50,201.10, 2020-01-21 21:00,201.30, 2020-01-21 21:10,201.30, 2020-01-21 21:20,203.00, 2020-01-21 21:30,204.40, 2020-01-21 21:40,204.20, 2020-01-21 21:50,204.20, 2020-01-21 22:00,206.70, 2020-01-21 22:10,206.70, 2020-01-21 22:20,211.90, 2020-01-21 22:30,211.80, 2020-01-21 22:40,211.50, 2020-01-21 22:50,211.50, 2020-01-21 23:00,223.60, 2020-01-21 23:10,223.80, 2020-01-21 23:20,223.80, 2020-01-21 23:30,221.20, 2020-01-21 23:40,221.40, 2020-01-21 23:50,221.00, 2020-01-22 00:00,221.00, 2020-01-22 00:10,220.90, 2020-01-22 00:20,222.20, 2020-01-22 00:30,222.30, 2020-01-22 00:40,222.30, 2020-01-22 00:50,222.00, 2020-01-22 01:00,221.50, 2020-01-22 01:10,240.20, 2020-01-22 01:20,239.20, 2020-01-22 01:30,231.90, 2020-01-22 01:40,231.40, 2020-01-22 01:50,231.30, 2020-01-22 02:00,231.30, 2020-01-22 02:10,230.70, 2020-01-22 02:20,231.10, 2020-01-22 02:30,231.00, 2020-01-22 02:40,230.10, 2020-01-22 02:50,230.30, 2020-01-22 03:00,228.20, 2020-01-22 03:10,228.50, 2020-01-22 03:20,227.80, 2020-01-22 03:30,227.30, 2020-01-22 03:40,225.90, 2020-01-22 03:50,226.20, 2020-01-22 04:00,226.80, 2020-01-22 04:10,227.00, 2020-01-22 04:20,0.50, 2020-01-22 04:30,263.70, 2020-01-22 04:40,261.30, 2020-01-22 04:50,260.80, 2020-01-22 05:00,251.30, 2020-01-22 05:10,248.60, 2020-01-22 05:20,201.20, 2020-01-22 05:30,200.80, 2020-01-22 05:40,200.80, 2020-01-22 05:50,200.80, 2020-01-22 06:00,201.10, 2020-01-22 06:10,201.10, 2020-01-22 06:20,201.10, 2020-01-22 06:30,201.00, 2020-01-22 06:40,201.00, 2020-01-22 06:50,262.90, 2020-01-22 07:00,261.60, 2020-01-22 07:10,261.40, 2020-01-22 07:20,188.40, 2020-01-22 07:30,188.50, 2020-01-22 07:40,193.10, 2020-01-22 07:50,194.60, 2020-01-22 08:00,193.50, 2020-01-22 08:10,195.20, 2020-01-22 08:20,195.60, 2020-01-22 08:30,192.90, 2020-01-22 08:40,194.60, 2020-01-22 08:50,197.60, 2020-01-22 09:00,197.00, 2020-01-22 09:10,196.70, 2020-01-22 09:20,196.50, 2020-01-22 09:30,196.40, 2020-01-22 09:40,186.40, 2020-01-22 09:50,175.90, 2020-01-22 10:00,176.30, 2020-01-22 10:10,107.90, 2020-01-22 10:20,81.50, 2020-01-22 10:30,10.20, 2020-01-22 10:40,51.90, 2020-01-22 10:50,49.90, 2020-01-22 11:00,1.30, 2020-01-22 11:10,82.80, 2020-01-22 11:20,24.10, 2020-01-22 11:30,50.70, 2020-01-22 11:40,64.30, 2020-01-22 11:50,40.70, 2020-01-22 12:00,136.80, 2020-01-22 12:10,99.40, 2020-01-22 12:20,93.40, 2020-01-22 12:30,84.20, 2020-01-22 12:40,44.10, 2020-01-22 12:50,118.70, 2020-01-22 13:00,214.50, 2020-01-22 13:10,172.70, 2020-01-22 13:20,200.50, 2020-01-22 13:30,174.10, 2020-01-22 13:40,222.10, 2020-01-22 13:50,254.80, 2020-01-22 14:00,199.20, 2020-01-22 14:10,221.40, 2020-01-22 14:20,184.70, 2020-01-22 14:30,212.20, 2020-01-22 14:40,224.80, 2020-01-22 14:50,169.20, 2020-01-22 15:00,240.20, 2020-01-22 15:10,248.50, 2020-01-22 15:20,229.40, 2020-01-22 15:30,213.40, 2020-01-22 15:40,242.00, 2020-01-22 15:50,233.50, 2020-01-22 16:00,198.60, 2020-01-22 16:10,236.10, 2020-01-22 16:20,183.40, 2020-01-22 16:30,185.80, 2020-01-22 16:40,200.10, 2020-01-22 16:50,252.70, 2020-01-22 17:00,203.60, 2020-01-22 17:10,204.30, 2020-01-22 17:20,247.40, 2020-01-22 17:30,204.20, 2020-01-22 17:40,234.60, 2020-01-22 17:50,239.40, 2020-01-22 18:00,223.90, 2020-01-22 18:10,217.10, 2020-01-22 18:20,214.50, 2020-01-22 18:30,308.10, 2020-01-22 18:40,243.70, 2020-01-22 18:50,332.80, 2020-01-22 19:00,327.60, 2020-01-22 19:10,327.60, 2020-01-22 19:20,327.50, 2020-01-22 19:30,327.50, 2020-01-22 19:40,251.40, 2020-01-22 19:50,251.60, 2020-01-22 20:00,225.70, 2020-01-22 20:10,226.00, 2020-01-22 20:20,225.60, 2020-01-22 20:30,196.80, 2020-01-22 20:40,196.10, 2020-01-22 20:50,196.10, 2020-01-22 21:00,195.90, 2020-01-22 21:10,195.30, 2020-01-22 21:20,195.30, 2020-01-22 21:30,195.20, 2020-01-22 21:40,195.20, 2020-01-22 21:50,195.10, 2020-01-22 22:00,195.70, 2020-01-22 22:10,195.80, 2020-01-22 22:20,195.50, 2020-01-22 22:30,195.50, 2020-01-22 22:40,196.40, 2020-01-22 22:50,196.30, 2020-01-22 23:00,196.40, 2020-01-22 23:10,197.10, 2020-01-22 23:20,196.70, 2020-01-22 23:30,198.10, 2020-01-22 23:40,198.10, 2020-01-22 23:50,198.10, 2020-01-23 00:00,198.10, 2020-01-23 00:10,198.00, 2020-01-23 00:20,198.10, 2020-01-23 00:30,198.10, 2020-01-23 00:40,198.10, 2020-01-23 00:50,198.40, 2020-01-23 01:00,198.60, 2020-01-23 01:10,198.50, 2020-01-23 01:20,199.10, 2020-01-23 01:30,198.70, 2020-01-23 01:40,198.70, 2020-01-23 01:50,198.20, 2020-01-23 02:00,202.00, 2020-01-23 02:10,201.70, 2020-01-23 02:20,201.70, 2020-01-23 02:30,201.60, 2020-01-23 02:40,201.60, 2020-01-23 02:50,201.70, 2020-01-23 03:00,201.70, 2020-01-23 03:10,201.70, 2020-01-23 03:20,201.70, 2020-01-23 03:30,201.70, 2020-01-23 03:40,201.90, 2020-01-23 03:50,208.10, 2020-01-23 04:00,235.30, 2020-01-23 04:10,235.80, 2020-01-23 04:20,209.00, 2020-01-23 04:30,228.90, 2020-01-23 04:40,226.00, 2020-01-23 04:50,226.50, 2020-01-23 05:00,224.70, 2020-01-23 05:10,229.80, 2020-01-23 05:20,229.80, 2020-01-23 05:30,230.50, 2020-01-23 05:40,230.60, 2020-01-23 05:50,230.50, 2020-01-23 06:00,230.60, 2020-01-23 06:10,230.90, 2020-01-23 06:20,230.80, 2020-01-23 06:30,222.60, 2020-01-23 06:40,290.10, 2020-01-23 06:50,290.40, 2020-01-23 07:00,188.20, 2020-01-23 07:10,188.60, 2020-01-23 07:20,188.60, 2020-01-23 07:30,216.60, 2020-01-23 07:40,226.50, 2020-01-23 07:50,228.10, 2020-01-23 08:00,228.10, 2020-01-23 08:10,212.10, 2020-01-23 08:20,211.80, 2020-01-23 08:30,210.30, 2020-01-23 08:40,210.30, 2020-01-23 08:50,211.90, 2020-01-23 09:00,204.90, 2020-01-23 09:10,204.30, 2020-01-23 09:20,204.30, 2020-01-23 09:30,202.90, 2020-01-23 09:40,66.50, 2020-01-23 09:50,66.70, 2020-01-23 10:00,66.80, 2020-01-23 10:10,43.40, 2020-01-23 10:20,56.20, 2020-01-23 10:30,356.00, 2020-01-23 10:40,71.50, 2020-01-23 10:50,34.50, 2020-01-23 11:00,359.80, 2020-01-23 11:10,43.00, 2020-01-23 11:20,343.40, 2020-01-23 11:30,43.60, 2020-01-23 11:40,35.00, 2020-01-23 11:50,66.10, 2020-01-23 12:00,124.20, 2020-01-23 12:10,110.30, 2020-01-23 12:20,38.90, 2020-01-23 12:30,61.80, 2020-01-23 12:40,188.80, 2020-01-23 12:50,221.60, 2020-01-23 13:00,49.30, 2020-01-23 13:10,105.50, 2020-01-23 13:20,132.50, 2020-01-23 13:30,119.70, 2020-01-23 13:40,105.00, 2020-01-23 13:50,140.80, 2020-01-23 14:00,239.90, 2020-01-23 14:10,162.30, 2020-01-23 14:20,239.40, 2020-01-23 14:30,206.70, 2020-01-23 14:40,173.20, 2020-01-23 14:50,251.70, 2020-01-23 15:00,213.90, 2020-01-23 15:10,229.50, 2020-01-23 15:20,248.60, 2020-01-23 15:30,184.40, 2020-01-23 15:40,273.10, 2020-01-23 15:50,238.50, 2020-01-23 16:00,239.70, 2020-01-23 16:10,219.10, 2020-01-23 16:20,171.30, 2020-01-23 16:30,216.20, 2020-01-23 16:40,207.60, 2020-01-23 16:50,145.10, 2020-01-23 17:00,153.60, 2020-01-23 17:10,153.60, 2020-01-23 17:20,153.60, 2020-01-23 17:30,153.20, 2020-01-23 17:40,153.20, 2020-01-23 17:50,153.20, 2020-01-23 18:00,153.60, 2020-01-23 18:10,339.40, 2020-01-23 18:20,337.00, 2020-01-23 18:30,205.20, 2020-01-23 18:40,212.10, 2020-01-23 18:50,155.80, 2020-01-23 19:00,167.60, 2020-01-23 19:10,168.90, 2020-01-23 19:20,168.80, 2020-01-23 19:30,196.10, 2020-01-23 19:40,195.20, 2020-01-23 19:50,291.70, 2020-01-23 20:00,202.10, 2020-01-23 20:10,202.00, 2020-01-23 20:20,266.10, 2020-01-23 20:30,164.60, 2020-01-23 20:40,164.10, 2020-01-23 20:50,223.20, 2020-01-23 21:00,167.90, 2020-01-23 21:10,232.90, 2020-01-23 21:20,254.80, 2020-01-23 21:30,198.50, 2020-01-23 21:40,200.20, 2020-01-23 21:50,200.20, 2020-01-23 22:00,200.30, 2020-01-23 22:10,158.10, 2020-01-23 22:20,158.20, 2020-01-23 22:30,52.00, 2020-01-23 22:40,238.60, 2020-01-23 22:50,226.60, 2020-01-23 23:00,202.60, 2020-01-23 23:10,202.70, 2020-01-23 23:20,242.50, 2020-01-23 23:30,247.90, 2020-01-23 23:40,238.80, 2020-01-23 23:50,213.10, 2020-01-24 00:00,335.50, 2020-01-24 00:10,328.00, 2020-01-24 00:20,166.50, 2020-01-24 00:30,168.00, 2020-01-24 00:40,168.00, 2020-01-24 00:50,170.50, 2020-01-24 01:00,170.20, 2020-01-24 01:10,170.30, 2020-01-24 01:20,233.20, 2020-01-24 01:30,273.30, 2020-01-24 01:40,273.00, 2020-01-24 01:50,272.30, 2020-01-24 02:00,271.80, 2020-01-24 02:10,271.20, 2020-01-24 02:20,271.20, 2020-01-24 02:30,270.90, 2020-01-24 02:40,269.90, 2020-01-24 02:50,263.10, 2020-01-24 03:00,251.80, 2020-01-24 03:10,252.40, 2020-01-24 03:20,236.20, 2020-01-24 03:30,355.00, 2020-01-24 03:40,353.40, 2020-01-24 03:50,349.50, 2020-01-24 04:00,15.30, 2020-01-24 04:10,13.60, 2020-01-24 04:20,211.70, 2020-01-24 04:30,217.30, 2020-01-24 04:40,222.80, 2020-01-24 04:50,222.40, 2020-01-24 05:00,299.50, 2020-01-24 05:10,121.40, 2020-01-24 05:20,0.50, 2020-01-24 05:30,347.40, 2020-01-24 05:40,86.90, 2020-01-24 05:50,182.80, 2020-01-24 06:00,184.20, 2020-01-24 06:10,358.10, 2020-01-24 06:20,345.50, 2020-01-24 06:30,197.00, 2020-01-24 06:40,299.80, 2020-01-24 06:50,206.00, 2020-01-24 07:00,205.70, 2020-01-24 07:10,338.80, 2020-01-24 07:20,353.50, 2020-01-24 07:30,248.40, 2020-01-24 07:40,347.20, 2020-01-24 07:50,349.70, 2020-01-24 08:00,38.90, 2020-01-24 08:10,347.70, 2020-01-24 08:20,348.90, 2020-01-24 08:30,38.80, 2020-01-24 08:40,40.40, 2020-01-24 08:50,359.80, 2020-01-24 09:00,358.90, 2020-01-24 09:10,1.20, 2020-01-24 09:20,1.20, 2020-01-24 09:30,1.20, 2020-01-24 09:40,0.60, 2020-01-24 09:50,3.70, 2020-01-24 10:00,1.30, 2020-01-24 10:10,352.90, 2020-01-24 10:20,0.20, 2020-01-24 10:30,358.90, 2020-01-24 10:40,6.70, 2020-01-24 10:50,0.50, 2020-01-24 11:00,359.80, 2020-01-24 11:10,24.60, 2020-01-24 11:20,31.70, 2020-01-24 11:30,1.30, 2020-01-24 11:40,353.10, 2020-01-24 11:50,1.30, 2020-01-24 12:00,0.50, 2020-01-24 12:10,1.30, 2020-01-24 12:20,0.60, 2020-01-24 12:30,359.90, 2020-01-24 12:40,37.10, 2020-01-24 12:50,87.50, 2020-01-24 13:00,47.00, 2020-01-24 13:10,47.50, 2020-01-24 13:20,69.80, 2020-01-24 13:30,62.50, 2020-01-24 13:40,56.00, 2020-01-24 13:50,68.60, 2020-01-24 14:00,68.60, 2020-01-24 14:10,123.20, 2020-01-24 14:20,49.60, 2020-01-24 14:30,50.00, 2020-01-24 14:40,50.60, 2020-01-24 14:50,76.30, 2020-01-24 15:00,76.50, 2020-01-24 15:10,113.10, 2020-01-24 15:20,71.20, 2020-01-24 15:30,86.20, 2020-01-24 15:40,120.90, 2020-01-24 15:50,120.70, 2020-01-24 16:00,115.60, 2020-01-24 16:10,132.60, 2020-01-24 16:20,145.10, 2020-01-24 16:30,145.00, 2020-01-24 16:40,145.00, 2020-01-24 16:50,145.00, 2020-01-24 17:00,145.00, 2020-01-24 17:10,144.90, 2020-01-24 17:20,144.90, 2020-01-24 17:30,144.90, 2020-01-24 17:40,144.90, 2020-01-24 17:50,144.40, 2020-01-24 18:00,144.40, 2020-01-24 18:10,144.40, 2020-01-24 18:20,144.40, 2020-01-24 18:30,144.40, 2020-01-24 18:40,144.40, 2020-01-24 18:50,144.40, 2020-01-24 19:00,144.50, 2020-01-24 19:10,144.50, 2020-01-24 19:20,144.50, 2020-01-24 19:30,144.40, 2020-01-24 19:40,144.40, 2020-01-24 19:50,144.40, 2020-01-24 20:00,144.50, 2020-01-24 20:10,144.00, 2020-01-24 20:20,144.10, 2020-01-24 20:30,204.20, 2020-01-24 20:40,204.30, 2020-01-24 20:50,204.10, 2020-01-24 21:00,203.80, 2020-01-24 21:10,205.60, 2020-01-24 21:20,205.40, 2020-01-24 21:30,205.40, 2020-01-24 21:40,205.90, 2020-01-24 21:50,205.80, 2020-01-24 22:00,207.90, 2020-01-24 22:10,207.80, 2020-01-24 22:20,207.70, 2020-01-24 22:30,205.30, 2020-01-24 22:40,204.90, 2020-01-24 22:50,204.80, 2020-01-24 23:00,202.30, 2020-01-24 23:10,201.20, 2020-01-24 23:20,201.50, 2020-01-24 23:30,205.40, 2020-01-24 23:40,205.90, 2020-01-24 23:50,205.80, 2020-01-25 00:00,205.90, 2020-01-25 00:10,205.90, 2020-01-25 00:20,205.90, 2020-01-25 00:30,197.90, 2020-01-25 00:40,201.70, 2020-01-25 00:50,200.40, 2020-01-25 01:00,200.50, 2020-01-25 01:10,200.40, 2020-01-25 01:20,200.60, 2020-01-25 01:30,200.50, 2020-01-25 01:40,200.60, 2020-01-25 01:50,200.40, 2020-01-25 02:00,200.40, 2020-01-25 02:10,200.50, 2020-01-25 02:20,200.60, 2020-01-25 02:30,200.30, 2020-01-25 02:40,200.30, 2020-01-25 02:50,200.40, 2020-01-25 03:00,200.40, 2020-01-25 03:10,200.60, 2020-01-25 03:20,200.60, 2020-01-25 03:30,200.50, 2020-01-25 03:40,200.50, 2020-01-25 03:50,200.10, 2020-01-25 04:00,200.70, 2020-01-25 04:10,200.70, 2020-01-25 04:20,200.70, 2020-01-25 04:30,200.20, 2020-01-25 04:40,200.10, 2020-01-25 04:50,199.90, 2020-01-25 05:00,200.00, 2020-01-25 05:10,200.00, 2020-01-25 05:20,200.20, 2020-01-25 05:30,200.20, 2020-01-25 05:40,200.30, 2020-01-25 05:50,269.40, 2020-01-25 06:00,270.00, 2020-01-25 06:10,1.20, 2020-01-25 06:20,343.30, 2020-01-25 06:30,343.30, 2020-01-25 06:40,340.20, 2020-01-25 06:50,43.30, 2020-01-25 07:00,11.90, 2020-01-25 07:10,11.80, 2020-01-25 07:20,324.20, 2020-01-25 07:30,161.20, 2020-01-25 07:40,209.20, 2020-01-25 07:50,209.00, 2020-01-25 08:00,209.10, 2020-01-25 08:10,0.30, 2020-01-25 08:20,0.20, 2020-01-25 08:30,206.80, 2020-01-25 08:40,206.70, 2020-01-25 08:50,207.50, 2020-01-25 09:00,207.50, 2020-01-25 09:10,207.20, 2020-01-25 09:20,357.90, 2020-01-25 09:30,357.90, 2020-01-25 09:40,357.80, 2020-01-25 09:50,355.50, 2020-01-25 10:00,353.60, 2020-01-25 10:10,354.60, 2020-01-25 10:20,357.30, 2020-01-25 10:30,355.90, 2020-01-25 10:40,355.90, 2020-01-25 10:50,356.00, 2020-01-25 11:00,345.50, 2020-01-25 11:10,353.40, 2020-01-25 11:20,46.60, 2020-01-25 11:30,1.30, 2020-01-25 11:40,1.30, 2020-01-25 11:50,0.30, 2020-01-25 12:00,1.30, 2020-01-25 12:10,0.90, 2020-01-25 12:20,1.30, 2020-01-25 12:30,1.30, 2020-01-25 12:40,1.30, 2020-01-25 12:50,1.30, 2020-01-25 13:00,1.30, 2020-01-25 13:10,0.20, 2020-01-25 13:20,1.30, 2020-01-25 13:30,0.20, 2020-01-25 13:40,0.60, 2020-01-25 13:50,0.50, 2020-01-25 14:00,0.40, 2020-01-25 14:10,0.20, 2020-01-25 14:20,0.30, 2020-01-25 14:30,0.60, 2020-01-25 14:40,0.50, 2020-01-25 14:50,56.10, 2020-01-25 15:00,75.90, 2020-01-25 15:10,45.50, 2020-01-25 15:20,44.60, 2020-01-25 15:30,46.90, 2020-01-25 15:40,41.90, 2020-01-25 15:50,41.50, 2020-01-25 16:00,40.00, 2020-01-25 16:10,41.40, 2020-01-25 16:20,1.30, 2020-01-25 16:30,0.20, 2020-01-25 16:40,0.60, 2020-01-25 16:50,0.60, 2020-01-25 17:00,0.20, 2020-01-25 17:10,0.20, 2020-01-25 17:20,0.50, 2020-01-25 17:30,0.50, 2020-01-25 17:40,0.40, 2020-01-25 17:50,0.20, 2020-01-25 18:00,0.20, 2020-01-25 18:10,0.60, 2020-01-25 18:20,0.40, 2020-01-25 18:30,0.40, 2020-01-25 18:40,0.50, 2020-01-25 18:50,0.30, 2020-01-25 19:00,0.20, 2020-01-25 19:10,0.30, 2020-01-25 19:20,0.60, 2020-01-25 19:30,0.50, 2020-01-25 19:40,0.50, 2020-01-25 19:50,0.40, 2020-01-25 20:00,0.20, 2020-01-25 20:10,346.40, 2020-01-25 20:20,342.90, 2020-01-25 20:30,343.80, 2020-01-25 20:40,343.70, 2020-01-25 20:50,343.70, 2020-01-25 21:00,343.70, 2020-01-25 21:10,343.70, 2020-01-25 21:20,343.70, 2020-01-25 21:30,343.50, 2020-01-25 21:40,343.70, 2020-01-25 21:50,343.70, 2020-01-25 22:00,343.70, 2020-01-25 22:10,343.70, 2020-01-25 22:20,343.70, 2020-01-25 22:30,343.70, 2020-01-25 22:40,343.70, 2020-01-25 22:50,343.70, 2020-01-25 23:00,343.70, 2020-01-25 23:10,343.70, 2020-01-25 23:20,343.70, 2020-01-25 23:30,343.80, 2020-01-25 23:40,343.70, 2020-01-25 23:50,343.70, 2020-01-26 00:00,343.70, 2020-01-26 00:10,343.80, 2020-01-26 00:20,343.70, 2020-01-26 00:30,342.90, 2020-01-26 00:40,341.20, 2020-01-26 00:50,341.10, 2020-01-26 01:00,341.00, 2020-01-26 01:10,341.00, 2020-01-26 01:20,341.00, 2020-01-26 01:30,341.10, 2020-01-26 01:40,341.00, 2020-01-26 01:50,341.00, 2020-01-26 02:00,341.10, 2020-01-26 02:10,340.90, 2020-01-26 02:20,340.90, 2020-01-26 02:30,340.80, 2020-01-26 02:40,338.10, 2020-01-26 02:50,338.10, 2020-01-26 03:00,338.50, 2020-01-26 03:10,338.50, 2020-01-26 03:20,338.40, 2020-01-26 03:30,338.30, 2020-01-26 03:40,338.40, 2020-01-26 03:50,343.00, 2020-01-26 04:00,342.70, 2020-01-26 04:10,342.80, 2020-01-26 04:20,342.50, 2020-01-26 04:30,342.60, 2020-01-26 04:40,342.50, 2020-01-26 04:50,342.60, 2020-01-26 05:00,342.50, 2020-01-26 05:10,342.50, 2020-01-26 05:20,342.50, 2020-01-26 05:30,342.50, 2020-01-26 05:40,342.50, 2020-01-26 05:50,344.00, 2020-01-26 06:00,0.40, 2020-01-26 06:10,349.90, 2020-01-26 06:20,1.20, 2020-01-26 06:30,1.20, 2020-01-26 06:40,357.60, 2020-01-26 06:50,0.40, 2020-01-26 07:00,0.40, 2020-01-26 07:10,0.40, 2020-01-26 07:20,47.30, 2020-01-26 07:30,47.30, 2020-01-26 07:40,47.30, 2020-01-26 07:50,46.60, 2020-01-26 08:00,46.70, 2020-01-26 08:10,46.60, 2020-01-26 08:20,46.50, 2020-01-26 08:30,0.40, 2020-01-26 08:40,0.40, 2020-01-26 08:50,359.70, 2020-01-26 09:00,0.50, 2020-01-26 09:10,1.80, 2020-01-26 09:20,350.60, 2020-01-26 09:30,359.80, 2020-01-26 09:40,1.30, 2020-01-26 09:50,0.30, 2020-01-26 10:00,5.10, 2020-01-26 10:10,0.30, 2020-01-26 10:20,359.80, 2020-01-26 10:30,14.80, 2020-01-26 10:40,35.60, 2020-01-26 10:50,1.10, 2020-01-26 11:00,37.60, 2020-01-26 11:10,80.00, 2020-01-26 11:20,65.80, 2020-01-26 11:30,85.30, 2020-01-26 11:40,119.40, 2020-01-26 11:50,89.80, 2020-01-26 12:00,104.10, 2020-01-26 12:10,134.20, 2020-01-26 12:20,87.80, 2020-01-26 12:30,97.40, 2020-01-26 12:40,88.20, 2020-01-26 12:50,121.10, 2020-01-26 13:00,105.20, 2020-01-26 13:10,94.70, 2020-01-26 13:20,83.10, 2020-01-26 13:30,77.60, 2020-01-26 13:40,75.70, 2020-01-26 13:50,49.70, 2020-01-26 14:00,52.20, 2020-01-26 14:10,75.10, 2020-01-26 14:20,39.90, 2020-01-26 14:30,65.80, 2020-01-26 14:40,76.50, 2020-01-26 14:50,93.80, 2020-01-26 15:00,39.50, 2020-01-26 15:10,108.60, 2020-01-26 15:20,109.90, 2020-01-26 15:30,80.60, 2020-01-26 15:40,74.50, 2020-01-26 15:50,57.70, 2020-01-26 16:00,68.20, 2020-01-26 16:10,66.10, 2020-01-26 16:20,92.20, 2020-01-26 16:30,57.10, 2020-01-26 16:40,66.20, 2020-01-26 16:50,59.80, 2020-01-26 17:00,60.40, 2020-01-26 17:10,66.70, 2020-01-26 17:20,82.70, 2020-01-26 17:30,81.30, 2020-01-26 17:40,53.20, 2020-01-26 17:50,56.10, 2020-01-26 18:00,359.90, 2020-01-26 18:10,1.30, 2020-01-26 18:20,1.30, 2020-01-26 18:30,7.70, 2020-01-26 18:40,1.30, 2020-01-26 18:50,1.30, 2020-01-26 19:00,13.90, 2020-01-26 19:10,1.30, 2020-01-26 19:20,0.30, 2020-01-26 19:30,1.30, 2020-01-26 19:40,1.30, 2020-01-26 19:50,0.40, 2020-01-26 20:00,345.30, 2020-01-26 20:10,360.00, 2020-01-26 20:20,355.20, 2020-01-26 20:30,1.30, 2020-01-26 20:40,0.40, 2020-01-26 20:50,4.90, 2020-01-26 21:00,33.00, 2020-01-26 21:10,351.90, 2020-01-26 21:20,352.90, 2020-01-26 21:30,0.40, 2020-01-26 21:40,355.30, 2020-01-26 21:50,45.50, 2020-01-26 22:00,359.80, 2020-01-26 22:10,0.40, 2020-01-26 22:20,1.30, 2020-01-26 22:30,0.40, 2020-01-26 22:40,1.30, 2020-01-26 22:50,1.30, 2020-01-26 23:00,359.50, 2020-01-26 23:10,5.90, 2020-01-26 23:20,1.50, 2020-01-26 23:30,359.80, 2020-01-26 23:40,1.30, 2020-01-26 23:50,0.40, 2020-01-27 00:00,0.40, 2020-01-27 00:10,9.60, 2020-01-27 00:20,352.40, 2020-01-27 00:30,347.90, 2020-01-27 00:40,354.20, 2020-01-27 00:50,357.00, 2020-01-27 01:00,1.30, 2020-01-27 01:10,343.40, 2020-01-27 01:20,348.00, 2020-01-27 01:30,103.40, 2020-01-27 01:40,35.00, 2020-01-27 01:50,6.80, 2020-01-27 02:00,354.10, 2020-01-27 02:10,1.30, 2020-01-27 02:20,353.30, 2020-01-27 02:30,351.90, 2020-01-27 02:40,346.70, 2020-01-27 02:50,347.40, 2020-01-27 03:00,359.20, 2020-01-27 03:10,359.00, 2020-01-27 03:20,354.10, 2020-01-27 03:30,352.90, 2020-01-27 03:40,353.20, 2020-01-27 03:50,353.20, 2020-01-27 04:00,353.60, 2020-01-27 04:10,13.80, 2020-01-27 04:20,359.90, 2020-01-27 04:30,359.80, 2020-01-27 04:40,359.80, 2020-01-27 04:50,359.80, 2020-01-27 05:00,359.50, 2020-01-27 05:10,346.50, 2020-01-27 05:20,353.60, 2020-01-27 05:30,341.00, 2020-01-27 05:40,359.80, 2020-01-27 05:50,355.50, 2020-01-27 06:00,354.40, 2020-01-27 06:10,353.50, 2020-01-27 06:20,353.70, 2020-01-27 06:30,353.00, 2020-01-27 06:40,352.90, 2020-01-27 06:50,352.20, 2020-01-27 07:00,352.20, 2020-01-27 07:10,352.00, 2020-01-27 07:20,352.00, 2020-01-27 07:30,352.00, 2020-01-27 07:40,352.10, 2020-01-27 07:50,357.10, 2020-01-27 08:00,348.20, 2020-01-27 08:10,188.80, 2020-01-27 08:20,186.00, 2020-01-27 08:30,185.80, 2020-01-27 08:40,347.80, 2020-01-27 08:50,4.70, 2020-01-27 09:00,1.30, 2020-01-27 09:10,29.90, 2020-01-27 09:20,8.30, 2020-01-27 09:30,71.30, 2020-01-27 09:40,117.90, 2020-01-27 09:50,117.90, 2020-01-27 10:00,142.50, 2020-01-27 10:10,174.90, 2020-01-27 10:20,174.40, 2020-01-27 10:30,314.40, 2020-01-27 10:40,314.00, 2020-01-27 10:50,314.20, 2020-01-27 11:00,314.20, 2020-01-27 11:10,62.90, 2020-01-27 11:20,92.50, 2020-01-27 11:30,61.90, 2020-01-27 11:40,56.20, 2020-01-27 11:50,40.60, 2020-01-27 12:00,0.40, 2020-01-27 12:10,0.40, 2020-01-27 12:20,1.30, 2020-01-27 12:30,1.30, 2020-01-27 12:40,63.90, 2020-01-27 12:50,63.80, 2020-01-27 13:00,79.20, 2020-01-27 13:10,37.40, 2020-01-27 13:20,66.90, 2020-01-27 13:30,120.20, 2020-01-27 13:40,58.10, 2020-01-27 13:50,53.20, 2020-01-27 14:00,118.20, 2020-01-27 14:10,31.40, 2020-01-27 14:20,0.40, 2020-01-27 14:30,3.30, 2020-01-27 14:40,1.30, 2020-01-27 14:50,15.10, 2020-01-27 15:00,359.80, 2020-01-27 15:10,359.90, 2020-01-27 15:20,1.30, 2020-01-27 15:30,39.60, 2020-01-27 15:40,0.40, 2020-01-27 15:50,0.40, 2020-01-27 16:00,1.30, 2020-01-27 16:10,45.10, 2020-01-27 16:20,41.10, 2020-01-27 16:30,60.00, 2020-01-27 16:40,1.30, 2020-01-27 16:50,359.90, 2020-01-27 17:00,0.40, 2020-01-27 17:10,0.40, 2020-01-27 17:20,97.90, 2020-01-27 17:30,0.50, 2020-01-27 17:40,10.60, 2020-01-27 17:50,112.50, 2020-01-27 18:00,111.60, 2020-01-27 18:10,181.20, 2020-01-27 18:20,359.60, 2020-01-27 18:30,359.80, 2020-01-27 18:40,359.80, 2020-01-27 18:50,359.70, 2020-01-27 19:00,359.90, 2020-01-27 19:10,187.50, 2020-01-27 19:20,197.60, 2020-01-27 19:30,197.50, 2020-01-27 19:40,195.20, 2020-01-27 19:50,196.20, 2020-01-27 20:00,50.50, 2020-01-27 20:10,50.50, 2020-01-27 20:20,46.80, 2020-01-27 20:30,46.20, 2020-01-27 20:40,36.00, 2020-01-27 20:50,36.00, 2020-01-27 21:00,35.90, 2020-01-27 21:10,35.70, 2020-01-27 21:20,35.40, 2020-01-27 21:30,30.20, 2020-01-27 21:40,30.20, 2020-01-27 21:50,30.40, 2020-01-27 22:00,30.30, 2020-01-27 22:10,275.90, 2020-01-27 22:20,276.00, 2020-01-27 22:30,276.20, 2020-01-27 22:40,275.00, 2020-01-27 22:50,272.30, 2020-01-27 23:00,303.90, 2020-01-27 23:10,216.40, 2020-01-27 23:20,221.40, 2020-01-27 23:30,221.10, 2020-01-27 23:40,220.00, 2020-01-27 23:50,220.90, 2020-01-28 00:00,220.60, 2020-01-28 00:10,224.50, 2020-01-28 00:20,224.50, 2020-01-28 00:30,221.70, 2020-01-28 00:40,180.50, 2020-01-28 00:50,183.10, 2020-01-28 01:00,183.10, 2020-01-28 01:10,183.20, 2020-01-28 01:20,185.30, 2020-01-28 01:30,185.30, 2020-01-28 01:40,185.00, 2020-01-28 01:50,140.20, 2020-01-28 02:00,333.80, 2020-01-28 02:10,339.40, 2020-01-28 02:20,344.70, 2020-01-28 02:30,341.80, 2020-01-28 02:40,204.30, 2020-01-28 02:50,204.40, 2020-01-28 03:00,52.00, 2020-01-28 03:10,51.70, 2020-01-28 03:20,51.50, 2020-01-28 03:30,39.20, 2020-01-28 03:40,35.70, 2020-01-28 03:50,51.70, 2020-01-28 04:00,52.00, 2020-01-28 04:10,50.10, 2020-01-28 04:20,68.20, 2020-01-28 04:30,68.20, 2020-01-28 04:40,67.90, 2020-01-28 04:50,64.50, 2020-01-28 05:00,64.50, 2020-01-28 05:10,64.40, 2020-01-28 05:20,64.50, 2020-01-28 05:30,63.30, 2020-01-28 05:40,64.50, 2020-01-28 05:50,64.30, 2020-01-28 06:00,64.20, 2020-01-28 06:10,64.30, 2020-01-28 06:20,198.80, 2020-01-28 06:30,198.80, 2020-01-28 06:40,198.80, 2020-01-28 06:50,197.70, 2020-01-28 07:00,195.00, 2020-01-28 07:10,195.00, 2020-01-28 07:20,195.10, 2020-01-28 07:30,269.20, 2020-01-28 07:40,344.90, 2020-01-28 07:50,343.70, 2020-01-28 08:00,343.80, 2020-01-28 08:10,343.70, 2020-01-28 08:20,344.50, 2020-01-28 08:30,344.80, 2020-01-28 08:40,36.10, 2020-01-28 08:50,36.00, 2020-01-28 09:00,35.70, 2020-01-28 09:10,37.70, 2020-01-28 09:20,36.70, 2020-01-28 09:30,137.60, 2020-01-28 09:40,359.80, 2020-01-28 09:50,353.80, 2020-01-28 10:00,359.80, 2020-01-28 10:10,43.00, 2020-01-28 10:20,42.40, 2020-01-28 10:30,47.00, 2020-01-28 10:40,0.40, 2020-01-28 10:50,28.30, 2020-01-28 11:00,46.30, 2020-01-28 11:10,12.00, 2020-01-28 11:20,3.60, 2020-01-28 11:30,78.10, 2020-01-28 11:40,49.50, 2020-01-28 11:50,58.00, 2020-01-28 12:00,58.00, 2020-01-28 12:10,47.10, 2020-01-28 12:20,119.90, 2020-01-28 12:30,39.60, 2020-01-28 12:40,130.80, 2020-01-28 12:50,37.60, 2020-01-28 13:00,91.60, 2020-01-28 13:10,66.10, 2020-01-28 13:20,143.30, 2020-01-28 13:30,59.00, 2020-01-28 13:40,42.70, 2020-01-28 13:50,75.70, 2020-01-28 14:00,95.50, 2020-01-28 14:10,80.30, 2020-01-28 14:20,89.70, 2020-01-28 14:30,44.30, 2020-01-28 14:40,65.80, 2020-01-28 14:50,47.70, 2020-01-28 15:00,33.50, 2020-01-28 15:10,67.30, 2020-01-28 15:20,62.10, 2020-01-28 15:30,69.60, 2020-01-28 15:40,72.30, 2020-01-28 15:50,68.20, 2020-01-28 16:00,76.00, 2020-01-28 16:10,102.40, 2020-01-28 16:20,54.30, 2020-01-28 16:30,54.20, 2020-01-28 16:40,54.10, 2020-01-28 16:50,53.80, 2020-01-28 17:00,53.80, 2020-01-28 17:10,53.70, 2020-01-28 17:20,53.70, 2020-01-28 17:30,53.70, 2020-01-28 17:40,53.70, 2020-01-28 17:50,53.50, 2020-01-28 18:00,357.50, 2020-01-28 18:10,341.70, 2020-01-28 18:20,341.50, 2020-01-28 18:30,341.50, 2020-01-28 18:40,341.50, 2020-01-28 18:50,341.40, 2020-01-28 19:00,341.50, 2020-01-28 19:10,341.50, 2020-01-28 19:20,341.40, 2020-01-28 19:30,331.50, 2020-01-28 19:40,331.10, 2020-01-28 19:50,327.40, 2020-01-28 20:00,182.40, 2020-01-28 20:10,183.60, 2020-01-28 20:20,55.10, 2020-01-28 20:30,55.80, 2020-01-28 20:40,189.70, 2020-01-28 20:50,189.90, 2020-01-28 21:00,189.90, 2020-01-28 21:10,190.20, 2020-01-28 21:20,184.40, 2020-01-28 21:30,184.90, 2020-01-28 21:40,96.00, 2020-01-28 21:50,96.20, 2020-01-28 22:00,96.40, 2020-01-28 22:10,96.60, 2020-01-28 22:20,96.10, 2020-01-28 22:30,96.10, 2020-01-28 22:40,352.80, 2020-01-28 22:50,345.60, 2020-01-28 23:00,343.80, 2020-01-28 23:10,344.00, 2020-01-28 23:20,344.20, 2020-01-28 23:30,342.60, 2020-01-28 23:40,341.80, 2020-01-28 23:50,339.20, 2020-01-29 00:00,339.20, 2020-01-29 00:10,339.20, 2020-01-29 00:20,339.20, 2020-01-29 00:30,339.20, 2020-01-29 00:40,339.20, 2020-01-29 00:50,338.90, 2020-01-29 01:00,338.90, 2020-01-29 01:10,338.20, 2020-01-29 01:20,338.10, 2020-01-29 01:30,337.60, 2020-01-29 01:40,337.50, 2020-01-29 01:50,337.50, 2020-01-29 02:00,337.60, 2020-01-29 02:10,337.50, 2020-01-29 02:20,345.00, 2020-01-29 02:30,341.10, 2020-01-29 02:40,313.80, 2020-01-29 02:50,313.60, 2020-01-29 03:00,313.60, 2020-01-29 03:10,313.50, 2020-01-29 03:20,313.70, 2020-01-29 03:30,313.70, 2020-01-29 03:40,359.00, 2020-01-29 03:50,357.80, 2020-01-29 04:00,357.80, 2020-01-29 04:10,357.80, 2020-01-29 04:20,357.70, 2020-01-29 04:30,351.90, 2020-01-29 04:40,334.20, 2020-01-29 04:50,335.00, 2020-01-29 05:00,335.40, 2020-01-29 05:10,353.70, 2020-01-29 05:20,350.50, 2020-01-29 05:30,350.70, 2020-01-29 05:40,266.20, 2020-01-29 05:50,354.70, 2020-01-29 06:00,351.80, 2020-01-29 06:10,1.30, 2020-01-29 06:20,345.00, 2020-01-29 06:30,357.90, 2020-01-29 06:40,351.70, 2020-01-29 06:50,34.20, 2020-01-29 07:00,309.00, 2020-01-29 07:10,308.40, 2020-01-29 07:20,350.30, 2020-01-29 07:30,359.80, 2020-01-29 07:40,359.30, 2020-01-29 07:50,197.50, 2020-01-29 08:00,348.70, 2020-01-29 08:10,240.30, 2020-01-29 08:20,259.40, 2020-01-29 08:30,231.90, 2020-01-29 08:40,223.40, 2020-01-29 08:50,226.30, 2020-01-29 09:00,205.50, 2020-01-29 09:10,151.50, 2020-01-29 09:20,219.70, 2020-01-29 09:30,189.70, 2020-01-29 09:40,210.10, 2020-01-29 09:50,190.50, 2020-01-29 10:00,217.70, 2020-01-29 10:10,178.50, 2020-01-29 10:20,246.70, 2020-01-29 10:30,158.50, 2020-01-29 10:40,175.40, 2020-01-29 10:50,196.70, 2020-01-29 11:00,223.70, 2020-01-29 11:10,283.20, 2020-01-29 11:20,175.70, 2020-01-29 11:30,223.40, 2020-01-29 11:40,227.70, 2020-01-29 11:50,290.00, 2020-01-29 12:00,226.50, 2020-01-29 12:10,219.00, 2020-01-29 12:20,212.20, 2020-01-29 12:30,220.70, 2020-01-29 12:40,254.20, 2020-01-29 12:50,181.60, 2020-01-29 13:00,26.90, 2020-01-29 13:10,217.70, 2020-01-29 13:20,163.70, 2020-01-29 13:30,11.80, 2020-01-29 13:40,174.60, 2020-01-29 13:50,303.80, 2020-01-29 14:00,219.20, 2020-01-29 14:10,103.90, 2020-01-29 14:20,274.10, 2020-01-29 14:30,281.60, 2020-01-29 14:40,238.60, 2020-01-29 14:50,262.70, 2020-01-29 15:00,245.80, 2020-01-29 15:10,282.70, 2020-01-29 15:20,256.00, 2020-01-29 15:30,285.80, 2020-01-29 15:40,302.60, 2020-01-29 15:50,228.80, 2020-01-29 16:00,228.30, 2020-01-29 16:10,194.80, 2020-01-29 16:20,256.30, 2020-01-29 16:30,232.00, 2020-01-29 16:40,209.70, 2020-01-29 16:50,228.50, 2020-01-29 17:00,262.20, 2020-01-29 17:10,227.70, 2020-01-29 17:20,243.90, 2020-01-29 17:30,218.00, 2020-01-29 17:40,202.90, 2020-01-29 17:50,262.60, 2020-01-29 18:00,236.10, 2020-01-29 18:10,242.30, 2020-01-29 18:20,189.60, 2020-01-29 18:30,214.60, 2020-01-29 18:40,214.00, 2020-01-29 18:50,230.80, 2020-01-29 19:00,202.60, 2020-01-29 19:10,216.50, 2020-01-29 19:20,209.30, 2020-01-29 19:30,238.80, 2020-01-29 19:40,237.40, 2020-01-29 19:50,236.00, 2020-01-29 20:00,235.90, 2020-01-29 20:10,235.90, 2020-01-29 20:20,216.40, 2020-01-29 20:30,216.10, 2020-01-29 20:40,213.00, 2020-01-29 20:50,213.30, 2020-01-29 21:00,213.40, 2020-01-29 21:10,213.70, 2020-01-29 21:20,213.30, 2020-01-29 21:30,209.10, 2020-01-29 21:40,209.30, 2020-01-29 21:50,207.40, 2020-01-29 22:00,207.40, 2020-01-29 22:10,207.50, 2020-01-29 22:20,207.50, 2020-01-29 22:30,207.50, 2020-01-29 22:40,207.50, 2020-01-29 22:50,207.40, 2020-01-29 23:00,208.10, 2020-01-29 23:10,209.70, 2020-01-29 23:20,209.60, 2020-01-29 23:30,209.60, 2020-01-29 23:40,245.60, 2020-01-29 23:50,273.00, 2020-01-30 00:00,263.60, 2020-01-30 00:10,273.60, 2020-01-30 00:20,287.40, 2020-01-30 00:30,256.90, 2020-01-30 00:40,340.10, 2020-01-30 00:50,267.30, 2020-01-30 01:00,201.30, 2020-01-30 01:10,241.70, 2020-01-30 01:20,255.90, 2020-01-30 01:30,232.20, 2020-01-30 01:40,279.90, 2020-01-30 01:50,278.20, 2020-01-30 02:00,223.20, 2020-01-30 02:10,258.10, 2020-01-30 02:20,240.30, 2020-01-30 02:30,249.40, 2020-01-30 02:40,250.50, 2020-01-30 02:50,227.20, 2020-01-30 03:00,265.10, 2020-01-30 03:10,221.40, 2020-01-30 03:20,249.20, 2020-01-30 03:30,259.80, 2020-01-30 03:40,239.30, 2020-01-30 03:50,228.00, 2020-01-30 04:00,237.70, 2020-01-30 04:10,204.10, 2020-01-30 04:20,216.70, 2020-01-30 04:30,241.20, 2020-01-30 04:40,263.10, 2020-01-30 04:50,223.30, 2020-01-30 05:00,33.00, 2020-01-30 05:10,321.90, 2020-01-30 05:20,5.00, 2020-01-30 05:30,16.40, 2020-01-30 05:40,294.10, 2020-01-30 05:50,218.70, 2020-01-30 06:00,315.10, 2020-01-30 06:10,325.60, 2020-01-30 06:20,289.40, 2020-01-30 06:30,272.50, 2020-01-30 06:40,341.80, 2020-01-30 06:50,165.70, 2020-01-30 07:00,197.90, 2020-01-30 07:10,183.90, 2020-01-30 07:20,302.90, 2020-01-30 07:30,3.50, 2020-01-30 07:40,359.90, 2020-01-30 07:50,323.20, 2020-01-30 08:00,315.90, 2020-01-30 08:10,316.10, 2020-01-30 08:20,316.00, 2020-01-30 08:30,209.60, 2020-01-30 08:40,205.00, 2020-01-30 08:50,205.00, 2020-01-30 09:00,205.70, 2020-01-30 09:10,205.50, 2020-01-30 09:20,204.90, 2020-01-30 09:30,206.70, 2020-01-30 09:40,206.60, 2020-01-30 09:50,133.50, 2020-01-30 10:00,132.00, 2020-01-30 10:10,131.80, 2020-01-30 10:20,131.80, 2020-01-30 10:30,132.90, 2020-01-30 10:40,5.80, 2020-01-30 10:50,43.00, 2020-01-30 11:00,135.70, 2020-01-30 11:10,7.30, 2020-01-30 11:20,50.00, 2020-01-30 11:30,99.50, 2020-01-30 11:40,146.70, 2020-01-30 11:50,200.80, 2020-01-30 12:00,231.30, 2020-01-30 12:10,195.10, 2020-01-30 12:20,250.10, 2020-01-30 12:30,199.60, 2020-01-30 12:40,358.10, 2020-01-30 12:50,355.40, 2020-01-30 13:00,1.30, 2020-01-30 13:10,57.80, 2020-01-30 13:20,250.00, 2020-01-30 13:30,218.60, 2020-01-30 13:40,215.60, 2020-01-30 13:50,338.40, 2020-01-30 14:00,247.40, 2020-01-30 14:10,245.00, 2020-01-30 14:20,278.50, 2020-01-30 14:30,350.20, 2020-01-30 14:40,343.30, 2020-01-30 14:50,233.10, 2020-01-30 15:00,295.30, 2020-01-30 15:10,335.20, 2020-01-30 15:20,1.30, 2020-01-30 15:30,339.20, 2020-01-30 15:40,322.90, 2020-01-30 15:50,224.80, 2020-01-30 16:00,348.10, 2020-01-30 16:10,320.50, 2020-01-30 16:20,236.30, 2020-01-30 16:30,343.10, 2020-01-30 16:40,241.00, 2020-01-30 16:50,316.60, 2020-01-30 17:00,223.60, 2020-01-30 17:10,252.40, 2020-01-30 17:20,187.20, 2020-01-30 17:30,222.60, 2020-01-30 17:40,227.90, 2020-01-30 17:50,216.70, 2020-01-30 18:00,253.60, 2020-01-30 18:10,246.60, 2020-01-30 18:20,293.00, 2020-01-30 18:30,239.30, 2020-01-30 18:40,222.00, 2020-01-30 18:50,211.50, 2020-01-30 19:00,211.30, 2020-01-30 19:10,212.30, 2020-01-30 19:20,225.60, 2020-01-30 19:30,211.70, 2020-01-30 19:40,231.20, 2020-01-30 19:50,212.00, 2020-01-30 20:00,0.30, 2020-01-30 20:10,0.30, 2020-01-30 20:20,0.20, 2020-01-30 20:30,79.00, 2020-01-30 20:40,78.20, 2020-01-30 20:50,77.50, 2020-01-30 21:00,42.50, 2020-01-30 21:10,42.30, 2020-01-30 21:20,39.70, 2020-01-30 21:30,39.00, 2020-01-30 21:40,270.50, 2020-01-30 21:50,215.30, 2020-01-30 22:00,215.00, 2020-01-30 22:10,276.90, 2020-01-30 22:20,339.30, 2020-01-30 22:30,164.30, 2020-01-30 22:40,164.30, 2020-01-30 22:50,164.50, 2020-01-30 23:00,123.30, 2020-01-30 23:10,123.60, 2020-01-30 23:20,123.30, 2020-01-30 23:30,123.30, 2020-01-30 23:40,123.40, 2020-01-30 23:50,123.30, 2020-01-31 00:00,123.40, 2020-01-31 00:10,123.00, 2020-01-31 00:20,339.40, 2020-01-31 00:30,190.00, 2020-01-31 00:40,191.80, 2020-01-31 00:50,192.60, 2020-01-31 01:00,192.60, 2020-01-31 01:10,201.40, 2020-01-31 01:20,235.10, 2020-01-31 01:30,236.80, 2020-01-31 01:40,321.30, 2020-01-31 01:50,166.80, 2020-01-31 02:00,166.30, 2020-01-31 02:10,165.70, 2020-01-31 02:20,166.40, 2020-01-31 02:30,166.40, 2020-01-31 02:40,166.40, 2020-01-31 02:50,166.50, 2020-01-31 03:00,186.30, 2020-01-31 03:10,186.40, 2020-01-31 03:20,186.50, 2020-01-31 03:30,186.50, 2020-01-31 03:40,186.50, 2020-01-31 03:50,186.60, 2020-01-31 04:00,186.40, 2020-01-31 04:10,184.60, 2020-01-31 04:20,185.10, 2020-01-31 04:30,185.10, 2020-01-31 04:40,185.10, 2020-01-31 04:50,185.00, 2020-01-31 05:00,174.00, 2020-01-31 05:10,173.60, 2020-01-31 05:20,174.40, 2020-01-31 05:30,174.40, 2020-01-31 05:40,173.60, 2020-01-31 05:50,173.80, 2020-01-31 06:00,207.80, 2020-01-31 06:10,208.20, 2020-01-31 06:20,208.30, 2020-01-31 06:30,274.00, 2020-01-31 06:40,274.10, 2020-01-31 06:50,247.70, 2020-01-31 07:00,250.20, 2020-01-31 07:10,321.50, 2020-01-31 07:20,237.00, 2020-01-31 07:30,219.50, 2020-01-31 07:40,222.90, 2020-01-31 07:50,190.70, 2020-01-31 08:00,230.30, 2020-01-31 08:10,232.50, 2020-01-31 08:20,232.50, 2020-01-31 08:30,233.20, 2020-01-31 08:40,265.50, 2020-01-31 08:50,153.20, 2020-01-31 09:00,151.70, 2020-01-31 09:10,150.50, 2020-01-31 09:20,149.80, 2020-01-31 09:30,148.40, 2020-01-31 09:40,38.80, 2020-01-31 09:50,69.70, 2020-01-31 10:00,57.90, 2020-01-31 10:10,75.20, 2020-01-31 10:20,61.90, 2020-01-31 10:30,53.60, 2020-01-31 10:40,353.30, 2020-01-31 10:50,355.00, 2020-01-31 11:00,55.70, 2020-01-31 11:10,16.50, 2020-01-31 11:20,109.10, 2020-01-31 11:30,58.80, 2020-01-31 11:40,46.00, 2020-01-31 11:50,68.80, 2020-01-31 12:00,59.40, 2020-01-31 12:10,134.40, 2020-01-31 12:20,59.80, 2020-01-31 12:30,125.80, 2020-01-31 12:40,101.50, 2020-01-31 12:50,49.50, 2020-01-31 13:00,114.10, 2020-01-31 13:10,43.30, 2020-01-31 13:20,55.40, 2020-01-31 13:30,55.30, 2020-01-31 13:40,151.70, 2020-01-31 13:50,239.10, 2020-01-31 14:00,35.90, 2020-01-31 14:10,214.60, 2020-01-31 14:20,181.90, 2020-01-31 14:30,214.90, 2020-01-31 14:40,197.70, 2020-01-31 14:50,195.20, 2020-01-31 15:00,169.70, 2020-01-31 15:10,237.00, 2020-01-31 15:20,196.10, 2020-01-31 15:30,209.00, 2020-01-31 15:40,173.80, 2020-01-31 15:50,198.30, 2020-01-31 16:00,236.30, 2020-01-31 16:10,186.50, 2020-01-31 16:20,232.20, 2020-01-31 16:30,218.00, 2020-01-31 16:40,175.80, 2020-01-31 16:50,221.40, 2020-01-31 17:00,242.30, 2020-01-31 17:10,236.50, 2020-01-31 17:20,198.20, 2020-01-31 17:30,209.60, 2020-01-31 17:40,235.00, 2020-01-31 17:50,237.40, 2020-01-31 18:00,230.60, 2020-01-31 18:10,193.20, 2020-01-31 18:20,193.20, 2020-01-31 18:30,192.60, 2020-01-31 18:40,192.60, 2020-01-31 18:50,192.90, 2020-01-31 19:00,192.90, 2020-01-31 19:10,193.80, 2020-01-31 19:20,227.10, 2020-01-31 19:30,218.10, 2020-01-31 19:40,67.20, 2020-01-31 19:50,67.20, 2020-01-31 20:00,68.90, 2020-01-31 20:10,83.80, 2020-01-31 20:20,92.10, 2020-01-31 20:30,92.10, 2020-01-31 20:40,92.10, 2020-01-31 20:50,92.00, 2020-01-31 21:00,92.00, 2020-01-31 21:10,92.00, 2020-01-31 21:20,92.00, 2020-01-31 21:30,94.20, 2020-01-31 21:40,234.00, 2020-01-31 21:50,236.90, 2020-01-31 22:00,60.00, 2020-01-31 22:10,37.90, 2020-01-31 22:20,37.90, 2020-01-31 22:30,308.80, 2020-01-31 22:40,308.20, 2020-01-31 22:50,308.30, 2020-01-31 23:00,308.20, 2020-01-31 23:10,308.20, 2020-01-31 23:20,308.20, 2020-01-31 23:30,308.20, 2020-01-31 23:40,308.30, 2020-01-31 23:50,309.10, 2020-02-01 00:00,309.10, 2020-02-01 00:10,308.90, 2020-02-01 00:20,308.90, 2020-02-01 00:30,309.00, 2020-02-01 00:40,309.10, 2020-02-01 00:50,309.10, 2020-02-01 01:00,309.10, 2020-02-01 01:10,309.10, 2020-02-01 01:20,200.50, 2020-02-01 01:30,200.50, 2020-02-01 01:40,200.50, 2020-02-01 01:50,200.50, 2020-02-01 02:00,200.50, 2020-02-01 02:10,200.50, 2020-02-01 02:20,200.20, 2020-02-01 02:30,199.20, 2020-02-01 02:40,200.60, 2020-02-01 02:50,200.60, 2020-02-01 03:00,199.20, 2020-02-01 03:10,199.00, 2020-02-01 03:20,199.20, 2020-02-01 03:30,199.10, 2020-02-01 03:40,199.20, 2020-02-01 03:50,199.30, 2020-02-01 04:00,199.30, 2020-02-01 04:10,218.70, 2020-02-01 04:20,219.60, 2020-02-01 04:30,220.00, 2020-02-01 04:40,220.10, 2020-02-01 04:50,218.20, 2020-02-01 05:00,218.20, 2020-02-01 05:10,218.30, 2020-02-01 05:20,218.20, 2020-02-01 05:30,217.80, 2020-02-01 05:40,292.80, 2020-02-01 05:50,293.10, 2020-02-01 06:00,293.10, 2020-02-01 06:10,293.10, 2020-02-01 06:20,293.10, 2020-02-01 06:30,194.00, 2020-02-01 06:40,198.30, 2020-02-01 06:50,198.40, 2020-02-01 07:00,200.10, 2020-02-01 07:10,200.80, 2020-02-01 07:20,200.90, 2020-02-01 07:30,200.90, 2020-02-01 07:40,200.90, 2020-02-01 07:50,201.20, 2020-02-01 08:00,202.30, 2020-02-01 08:10,202.50, 2020-02-01 08:20,164.70, 2020-02-01 08:30,164.00, 2020-02-01 08:40,164.30, 2020-02-01 08:50,164.60, 2020-02-01 09:00,157.40, 2020-02-01 09:10,67.20, 2020-02-01 09:20,57.20, 2020-02-01 09:30,54.50, 2020-02-01 09:40,56.50, 2020-02-01 09:50,0.30, 2020-02-01 10:00,50.00, 2020-02-01 10:10,66.20, 2020-02-01 10:20,51.40, 2020-02-01 10:30,0.50, 2020-02-01 10:40,1.30, 2020-02-01 10:50,57.60, 2020-02-01 11:00,77.70, 2020-02-01 11:10,65.50, 2020-02-01 11:20,116.10, 2020-02-01 11:30,75.50, 2020-02-01 11:40,41.30, 2020-02-01 11:50,79.10, 2020-02-01 12:00,62.60, 2020-02-01 12:10,148.60, 2020-02-01 12:20,91.20, 2020-02-01 12:30,124.10, 2020-02-01 12:40,235.20, 2020-02-01 12:50,174.90, 2020-02-01 13:00,233.20, 2020-02-01 13:10,219.90, 2020-02-01 13:20,196.20, 2020-02-01 13:30,177.00, 2020-02-01 13:40,234.10, 2020-02-01 13:50,239.50, 2020-02-01 14:00,234.70, 2020-02-01 14:10,210.60, 2020-02-01 14:20,227.70, 2020-02-01 14:30,224.00, 2020-02-01 14:40,212.20, 2020-02-01 14:50,182.50, 2020-02-01 15:00,249.00, 2020-02-01 15:10,224.70, 2020-02-01 15:20,234.80, 2020-02-01 15:30,167.10, 2020-02-01 15:40,242.10, 2020-02-01 15:50,167.60, 2020-02-01 16:00,267.50, 2020-02-01 16:10,253.70, 2020-02-01 16:20,179.30, 2020-02-01 16:30,290.60, 2020-02-01 16:40,263.00, 2020-02-01 16:50,247.40, 2020-02-01 17:00,220.10, 2020-02-01 17:10,200.40, 2020-02-01 17:20,223.20, 2020-02-01 17:30,203.70, 2020-02-01 17:40,185.60, 2020-02-01 17:50,212.90, 2020-02-01 18:00,217.00, 2020-02-01 18:10,231.20, 2020-02-01 18:20,220.60, 2020-02-01 18:30,207.90, 2020-02-01 18:40,230.80, 2020-02-01 18:50,234.70, 2020-02-01 19:00,236.00, 2020-02-01 19:10,227.50, 2020-02-01 19:20,236.80, 2020-02-01 19:30,236.80, 2020-02-01 19:40,354.50, 2020-02-01 19:50,2.40, 2020-02-01 20:00,357.30, 2020-02-01 20:10,346.10, 2020-02-01 20:20,345.90, 2020-02-01 20:30,342.20, 2020-02-01 20:40,339.30, 2020-02-01 20:50,340.70, 2020-02-01 21:00,340.70, 2020-02-01 21:10,340.70, 2020-02-01 21:20,340.50, 2020-02-01 21:30,340.50, 2020-02-01 21:40,340.50, 2020-02-01 21:50,340.50, 2020-02-01 22:00,340.40, 2020-02-01 22:10,340.40, 2020-02-01 22:20,340.60, 2020-02-01 22:30,340.40, 2020-02-01 22:40,340.50, 2020-02-01 22:50,340.50, 2020-02-01 23:00,340.40, 2020-02-01 23:10,340.50, 2020-02-01 23:20,340.30, 2020-02-01 23:30,340.30, 2020-02-01 23:40,340.20, 2020-02-01 23:50,340.20, 2020-02-02 00:00,340.30, 2020-02-02 00:10,340.20, 2020-02-02 00:20,340.20, 2020-02-02 00:30,340.20, 2020-02-02 00:40,340.20, 2020-02-02 00:50,340.20, 2020-02-02 01:00,340.20, 2020-02-02 01:10,340.10, 2020-02-02 01:20,340.10, 2020-02-02 01:30,340.10, 2020-02-02 01:40,340.00, 2020-02-02 01:50,340.10, 2020-02-02 02:00,340.10, 2020-02-02 02:10,340.10, 2020-02-02 02:20,340.10, 2020-02-02 02:30,340.00, 2020-02-02 02:40,340.00, 2020-02-02 02:50,340.10, 2020-02-02 03:00,340.10, 2020-02-02 03:10,340.10, 2020-02-02 03:20,340.10, 2020-02-02 03:30,340.00, 2020-02-02 03:40,340.00, 2020-02-02 03:50,340.10, 2020-02-02 04:00,339.70, 2020-02-02 04:10,340.60, 2020-02-02 04:20,340.50, 2020-02-02 04:30,333.80, 2020-02-02 04:40,333.70, 2020-02-02 04:50,333.80, 2020-02-02 05:00,334.00, 2020-02-02 05:10,333.90, 2020-02-02 05:20,333.90, 2020-02-02 05:30,333.90, 2020-02-02 05:40,333.80, 2020-02-02 05:50,333.90, 2020-02-02 06:00,334.00, 2020-02-02 06:10,334.00, 2020-02-02 06:20,334.40, 2020-02-02 06:30,334.20, 2020-02-02 06:40,334.20, 2020-02-02 06:50,334.00, 2020-02-02 07:00,333.70, 2020-02-02 07:10,333.90, 2020-02-02 07:20,333.90, 2020-02-02 07:30,333.90, 2020-02-02 07:40,333.90, 2020-02-02 07:50,334.00, 2020-02-02 08:00,334.00, 2020-02-02 08:10,334.00, 2020-02-02 08:20,334.00, 2020-02-02 08:30,334.00, 2020-02-02 08:40,334.00, 2020-02-02 08:50,334.00, 2020-02-02 09:00,333.90, 2020-02-02 09:10,334.00, 2020-02-02 09:20,333.90, 2020-02-02 09:30,334.00, 2020-02-02 09:40,334.70, 2020-02-02 09:50,334.80, 2020-02-02 10:00,10.20, 2020-02-02 10:10,3.90, 2020-02-02 10:20,2.20, 2020-02-02 10:30,3.30, 2020-02-02 10:40,52.40, 2020-02-02 10:50,1.30, 2020-02-02 11:00,151.70, 2020-02-02 11:10,45.80, 2020-02-02 11:20,154.60, 2020-02-02 11:30,104.20, 2020-02-02 11:40,199.10, 2020-02-02 11:50,199.50, 2020-02-02 12:00,219.30, 2020-02-02 12:10,231.00, 2020-02-02 12:20,222.80, 2020-02-02 12:30,177.00, 2020-02-02 12:40,208.10, 2020-02-02 12:50,186.20, 2020-02-02 13:00,246.20, 2020-02-02 13:10,195.70, 2020-02-02 13:20,205.40, 2020-02-02 13:30,194.60, 2020-02-02 13:40,229.00, 2020-02-02 13:50,140.30, 2020-02-02 14:00,231.80, 2020-02-02 14:10,174.40, 2020-02-02 14:20,265.70, 2020-02-02 14:30,224.10, 2020-02-02 14:40,214.30, 2020-02-02 14:50,273.70, 2020-02-02 15:00,169.50, 2020-02-02 15:10,342.50, 2020-02-02 15:20,216.00, 2020-02-02 15:30,242.60, 2020-02-02 15:40,283.00, 2020-02-02 15:50,198.20, 2020-02-02 16:00,211.80, 2020-02-02 16:10,175.40, 2020-02-02 16:20,266.40, 2020-02-02 16:30,242.50, 2020-02-02 16:40,234.00, 2020-02-02 16:50,216.20, 2020-02-02 17:00,213.30, 2020-02-02 17:10,210.50, 2020-02-02 17:20,247.40, 2020-02-02 17:30,261.50, 2020-02-02 17:40,203.90, 2020-02-02 17:50,254.00, 2020-02-02 18:00,233.80, 2020-02-02 18:10,213.30, 2020-02-02 18:20,247.90, 2020-02-02 18:30,145.90, 2020-02-02 18:40,257.60, 2020-02-02 18:50,264.70, 2020-02-02 19:00,208.70, 2020-02-02 19:10,207.20, 2020-02-02 19:20,264.40, 2020-02-02 19:30,277.40, 2020-02-02 19:40,313.00, 2020-02-02 19:50,46.30, 2020-02-02 20:00,132.40, 2020-02-02 20:10,354.70, 2020-02-02 20:20,354.00, 2020-02-02 20:30,354.20, 2020-02-02 20:40,354.20, 2020-02-02 20:50,352.50, 2020-02-02 21:00,352.50, 2020-02-02 21:10,347.80, 2020-02-02 21:20,348.10, 2020-02-02 21:30,347.20, 2020-02-02 21:40,357.40, 2020-02-02 21:50,315.60, 2020-02-02 22:00,204.60, 2020-02-02 22:10,204.90, 2020-02-02 22:20,204.80, 2020-02-02 22:30,204.40, 2020-02-02 22:40,205.20, 2020-02-02 22:50,203.50, 2020-02-02 23:00,203.50, 2020-02-02 23:10,203.50, 2020-02-02 23:20,203.90, 2020-02-02 23:30,203.70, 2020-02-02 23:40,194.60, 2020-02-02 23:50,196.40, 2020-02-03 00:00,198.80, 2020-02-03 00:10,198.70, 2020-02-03 00:20,198.70, 2020-02-03 00:30,198.50, 2020-02-03 00:40,199.00, 2020-02-03 00:50,198.80, 2020-02-03 01:00,198.90, 2020-02-03 01:10,198.90, 2020-02-03 01:20,198.90, 2020-02-03 01:30,199.00, 2020-02-03 01:40,199.00, 2020-02-03 01:50,199.00, 2020-02-03 02:00,199.90, 2020-02-03 02:10,199.90, 2020-02-03 02:20,199.30, 2020-02-03 02:30,199.40, 2020-02-03 02:40,199.20, 2020-02-03 02:50,199.20, 2020-02-03 03:00,199.20, 2020-02-03 03:10,199.20, 2020-02-03 03:20,199.10, 2020-02-03 03:30,199.30, 2020-02-03 03:40,199.30, 2020-02-03 03:50,199.30, 2020-02-03 04:00,199.40, 2020-02-03 04:10,200.00, 2020-02-03 04:20,200.80, 2020-02-03 04:30,200.30, 2020-02-03 04:40,200.30, 2020-02-03 04:50,300.60, 2020-02-03 05:00,300.20, 2020-02-03 05:10,300.00, 2020-02-03 05:20,300.10, 2020-02-03 05:30,300.00, 2020-02-03 05:40,218.20, 2020-02-03 05:50,218.10, 2020-02-03 06:00,218.10, 2020-02-03 06:10,218.10, 2020-02-03 06:20,356.40, 2020-02-03 06:30,356.40, 2020-02-03 06:40,356.20, 2020-02-03 06:50,354.40, 2020-02-03 07:00,354.40, 2020-02-03 07:10,353.30, 2020-02-03 07:20,352.60, 2020-02-03 07:30,305.60, 2020-02-03 07:40,305.50, 2020-02-03 07:50,298.80, 2020-02-03 08:00,298.80, 2020-02-03 08:10,298.80, 2020-02-03 08:20,298.20, 2020-02-03 08:30,298.00, 2020-02-03 08:40,203.80, 2020-02-03 08:50,204.20, 2020-02-03 09:00,201.80, 2020-02-03 09:10,202.00, 2020-02-03 09:20,203.70, 2020-02-03 09:30,40.80, 2020-02-03 09:40,2.20, 2020-02-03 09:50,0.30, 2020-02-03 10:00,50.10, 2020-02-03 10:10,12.10, 2020-02-03 10:20,5.60, 2020-02-03 10:30,41.50, 2020-02-03 10:40,56.70, 2020-02-03 10:50,55.40, 2020-02-03 11:00,100.30, 2020-02-03 11:10,61.70, 2020-02-03 11:20,2.00, 2020-02-03 11:30,42.90, 2020-02-03 11:40,254.40, 2020-02-03 11:50,44.60, 2020-02-03 12:00,138.50, 2020-02-03 12:10,132.00, 2020-02-03 12:20,189.60, 2020-02-03 12:30,197.40, 2020-02-03 12:40,281.10, 2020-02-03 12:50,261.30, 2020-02-03 13:00,195.70, 2020-02-03 13:10,217.60, 2020-02-03 13:20,230.50, 2020-02-03 13:30,237.30, 2020-02-03 13:40,228.20, 2020-02-03 13:50,185.20, 2020-02-03 14:00,194.30, 2020-02-03 14:10,218.20, 2020-02-03 14:20,226.20, 2020-02-03 14:30,191.60, 2020-02-03 14:40,236.90, 2020-02-03 14:50,175.60, 2020-02-03 15:00,212.90, 2020-02-03 15:10,223.10, 2020-02-03 15:20,237.30, 2020-02-03 15:30,244.80, 2020-02-03 15:40,164.00, 2020-02-03 15:50,229.10, 2020-02-03 16:00,203.90, 2020-02-03 16:10,229.80, 2020-02-03 16:20,179.60, 2020-02-03 16:30,166.00, 2020-02-03 16:40,232.40, 2020-02-03 16:50,214.60, 2020-02-03 17:00,186.40, 2020-02-03 17:10,200.50, 2020-02-03 17:20,251.30, 2020-02-03 17:30,177.60, 2020-02-03 17:40,209.80, 2020-02-03 17:50,196.30, 2020-02-03 18:00,243.10, 2020-02-03 18:10,193.40, 2020-02-03 18:20,195.80, 2020-02-03 18:30,207.40, 2020-02-03 18:40,237.30, 2020-02-03 18:50,232.70, 2020-02-03 19:00,220.50, 2020-02-03 19:10,175.30, 2020-02-03 19:20,244.50, 2020-02-03 19:30,234.60, 2020-02-03 19:40,85.40, 2020-02-03 19:50,0.60, 2020-02-03 20:00,351.40, 2020-02-03 20:10,351.40, 2020-02-03 20:20,351.20, 2020-02-03 20:30,352.90, 2020-02-03 20:40,0.40, 2020-02-03 20:50,0.40, 2020-02-03 21:00,148.00, 2020-02-03 21:10,148.50, 2020-02-03 21:20,146.70, 2020-02-03 21:30,146.70, 2020-02-03 21:40,147.20, 2020-02-03 21:50,147.20, 2020-02-03 22:00,147.20, 2020-02-03 22:10,145.70, 2020-02-03 22:20,144.50, 2020-02-03 22:30,144.70, 2020-02-03 22:40,144.40, 2020-02-03 22:50,138.30, 2020-02-03 23:00,138.30, 2020-02-03 23:10,138.50, 2020-02-03 23:20,138.50, 2020-02-03 23:30,138.40, 2020-02-03 23:40,138.60, 2020-02-03 23:50,137.70, 2020-02-04 00:00,137.70, 2020-02-04 00:10,137.70, 2020-02-04 00:20,140.00, 2020-02-04 00:30,141.00, 2020-02-04 00:40,145.50, 2020-02-04 00:50,145.50, 2020-02-04 01:00,145.70, 2020-02-04 01:10,142.50, 2020-02-04 01:20,142.60, 2020-02-04 01:30,142.60, 2020-02-04 01:40,359.90, 2020-02-04 01:50,359.80, 2020-02-04 02:00,348.30, 2020-02-04 02:10,207.30, 2020-02-04 02:20,200.50, 2020-02-04 02:30,222.70, 2020-02-04 02:40,222.90, 2020-02-04 02:50,222.70, 2020-02-04 03:00,222.70, 2020-02-04 03:10,222.70, 2020-02-04 03:20,222.70, 2020-02-04 03:30,222.70, 2020-02-04 03:40,291.80, 2020-02-04 03:50,291.80, 2020-02-04 04:00,210.80, 2020-02-04 04:10,215.60, 2020-02-04 04:20,215.30, 2020-02-04 04:30,211.70, 2020-02-04 04:40,211.20, 2020-02-04 04:50,211.10, 2020-02-04 05:00,211.20, 2020-02-04 05:10,212.00, 2020-02-04 05:20,209.90, 2020-02-04 05:30,210.20, 2020-02-04 05:40,210.40, 2020-02-04 05:50,210.40, 2020-02-04 06:00,212.20, 2020-02-04 06:10,212.30, 2020-02-04 06:20,212.30, 2020-02-04 06:30,212.20, 2020-02-04 06:40,212.20, 2020-02-04 06:50,212.30, 2020-02-04 07:00,212.30, 2020-02-04 07:10,212.20, 2020-02-04 07:20,212.20, 2020-02-04 07:30,212.20, 2020-02-04 07:40,212.20, 2020-02-04 07:50,280.20, 2020-02-04 08:00,280.20, 2020-02-04 08:10,280.20, 2020-02-04 08:20,276.50, 2020-02-04 08:30,276.50, 2020-02-04 08:40,189.70, 2020-02-04 08:50,326.20, 2020-02-04 09:00,359.90, 2020-02-04 09:10,9.00, 2020-02-04 09:20,347.80, 2020-02-04 09:30,41.70, 2020-02-04 09:40,37.60, 2020-02-04 09:50,358.00, 2020-02-04 10:00,3.10, 2020-02-04 10:10,1.30, 2020-02-04 10:20,0.40, 2020-02-04 10:30,358.40, 2020-02-04 10:40,34.40, 2020-02-04 10:50,32.30, 2020-02-04 11:00,50.60, 2020-02-04 11:10,44.20, 2020-02-04 11:20,27.30, 2020-02-04 11:30,1.30, 2020-02-04 11:40,359.90, 2020-02-04 11:50,359.90, 2020-02-04 12:00,14.10, 2020-02-04 12:10,14.10, 2020-02-04 12:20,14.20, 2020-02-04 12:30,14.00, 2020-02-04 12:40,14.00, 2020-02-04 12:50,9.10, 2020-02-04 13:00,63.30, 2020-02-04 13:10,14.50, 2020-02-04 13:20,73.90, 2020-02-04 13:30,50.30, 2020-02-04 13:40,53.10, 2020-02-04 13:50,38.90, 2020-02-04 14:00,47.00, 2020-02-04 14:10,49.00, 2020-02-04 14:20,129.00, 2020-02-04 14:30,63.20, 2020-02-04 14:40,46.70, 2020-02-04 14:50,53.40, 2020-02-04 15:00,53.80, 2020-02-04 15:10,52.90, 2020-02-04 15:20,52.90, 2020-02-04 15:30,52.90, 2020-02-04 15:40,52.90, 2020-02-04 15:50,50.90, 2020-02-04 16:00,50.00, 2020-02-04 16:10,50.00, 2020-02-04 16:20,359.90, 2020-02-04 16:30,360.00, 2020-02-04 16:40,359.90, 2020-02-04 16:50,359.90, 2020-02-04 17:00,360.00, 2020-02-04 17:10,359.90, 2020-02-04 17:20,359.90, 2020-02-04 17:30,359.90, 2020-02-04 17:40,359.90, 2020-02-04 17:50,350.90, 2020-02-04 18:00,350.90, 2020-02-04 18:10,351.00, 2020-02-04 18:20,350.90, 2020-02-04 18:30,344.80, 2020-02-04 18:40,347.00, 2020-02-04 18:50,0.50, 2020-02-04 19:00,79.10, 2020-02-04 19:10,38.30, 2020-02-04 19:20,183.00, 2020-02-04 19:30,180.50, 2020-02-04 19:40,180.20, 2020-02-04 19:50,0.50, 2020-02-04 20:00,344.80, 2020-02-04 20:10,0.30, 2020-02-04 20:20,1.30, 2020-02-04 20:30,0.20, 2020-02-04 20:40,0.30, 2020-02-04 20:50,0.40, 2020-02-04 21:00,351.30, 2020-02-04 21:10,349.80, 2020-02-04 21:20,50.90, 2020-02-04 21:30,47.70, 2020-02-04 21:40,48.00, 2020-02-04 21:50,42.50, 2020-02-04 22:00,41.90, 2020-02-04 22:10,354.60, 2020-02-04 22:20,182.80, 2020-02-04 22:30,55.60, 2020-02-04 22:40,32.60, 2020-02-04 22:50,35.40, 2020-02-04 23:00,35.40, 2020-02-04 23:10,35.40, 2020-02-04 23:20,33.60, 2020-02-04 23:30,195.20, 2020-02-04 23:40,132.80, 2020-02-04 23:50,105.80, 2020-02-05 00:00,100.10, 2020-02-05 00:10,100.10, 2020-02-05 00:20,34.90, 2020-02-05 00:30,1.50, 2020-02-05 00:40,1.40, 2020-02-05 00:50,191.30, 2020-02-05 01:00,194.10, 2020-02-05 01:10,234.70, 2020-02-05 01:20,192.80, 2020-02-05 01:30,215.00, 2020-02-05 01:40,214.60, 2020-02-05 01:50,180.40, 2020-02-05 02:00,189.50, 2020-02-05 02:10,203.20, 2020-02-05 02:20,172.20, 2020-02-05 02:30,178.10, 2020-02-05 02:40,226.60, 2020-02-05 02:50,210.20, 2020-02-05 03:00,172.00, 2020-02-05 03:10,172.80, 2020-02-05 03:20,245.50, 2020-02-05 03:30,189.60, 2020-02-05 03:40,223.00, 2020-02-05 03:50,170.40, 2020-02-05 04:00,117.00, 2020-02-05 04:10,205.10, 2020-02-05 04:20,191.90, 2020-02-05 04:30,195.80, 2020-02-05 04:40,250.90, 2020-02-05 04:50,171.10, 2020-02-05 05:00,224.00, 2020-02-05 05:10,227.70, 2020-02-05 05:20,165.40, 2020-02-05 05:30,231.70, 2020-02-05 05:40,268.30, 2020-02-05 05:50,242.10, 2020-02-05 06:00,265.00, 2020-02-05 06:10,194.60, 2020-02-05 06:20,203.10, 2020-02-05 06:30,118.20, 2020-02-05 06:40,204.90, 2020-02-05 06:50,203.30, 2020-02-05 07:00,227.60, 2020-02-05 07:10,192.80, 2020-02-05 07:20,236.00, 2020-02-05 07:30,279.80, 2020-02-05 07:40,295.80, 2020-02-05 07:50,256.10, 2020-02-05 08:00,264.30, 2020-02-05 08:10,226.40, 2020-02-05 08:20,203.10, 2020-02-05 08:30,254.20, 2020-02-05 08:40,266.70, 2020-02-05 08:50,327.20, 2020-02-05 09:00,345.80, 2020-02-05 09:10,244.50, 2020-02-05 09:20,253.30, 2020-02-05 09:30,198.50, 2020-02-05 09:40,253.10, 2020-02-05 09:50,220.30, 2020-02-05 10:00,271.60, 2020-02-05 10:10,4.10, 2020-02-05 10:20,0.30, 2020-02-05 10:30,360.00, 2020-02-05 10:40,353.10, 2020-02-05 10:50,0.60, 2020-02-05 11:00,345.10, 2020-02-05 11:10,359.90, 2020-02-05 11:20,346.00, 2020-02-05 11:30,359.90, 2020-02-05 11:40,0.30, 2020-02-05 11:50,351.80, 2020-02-05 12:00,, 2020-02-05 12:10,350.10, 2020-02-05 12:20,355.60, 2020-02-05 12:30,349.40, 2020-02-05 12:40,0.30, 2020-02-05 12:50,5.10, 2020-02-05 13:00,13.00, 2020-02-05 13:10,321.80, 2020-02-05 13:20,349.10, 2020-02-05 13:30,352.70, 2020-02-05 13:40,6.70, 2020-02-05 13:50,335.40, 2020-02-05 14:00,336.50, 2020-02-05 14:10,359.70, 2020-02-05 14:20,1.30, 2020-02-05 14:30,341.40, 2020-02-05 14:40,342.20, 2020-02-05 14:50,352.00, 2020-02-05 15:00,267.70, 2020-02-05 15:10,350.60, 2020-02-05 15:20,359.80, 2020-02-05 15:30,0.30, 2020-02-05 15:40,0.30, 2020-02-05 15:50,20.50, 2020-02-05 16:00,360.00, 2020-02-05 16:10,1.30, 2020-02-05 16:20,355.60, 2020-02-05 16:30,0.20, 2020-02-05 16:40,338.00, 2020-02-05 16:50,1.30, 2020-02-05 17:00,344.10, 2020-02-05 17:10,1.30, 2020-02-05 17:20,345.20, 2020-02-05 17:30,347.00, 2020-02-05 17:40,215.30, 2020-02-05 17:50,4.60, 2020-02-05 18:00,318.90, 2020-02-05 18:10,350.00, 2020-02-05 18:20,355.60, 2020-02-05 18:30,339.70, 2020-02-05 18:40,5.90, 2020-02-05 18:50,346.00, 2020-02-05 19:00,360.00, 2020-02-05 19:10,352.80, 2020-02-05 19:20,351.20, 2020-02-05 19:30,341.70, 2020-02-05 19:40,0.60, 2020-02-05 19:50,188.70, 2020-02-05 20:00,359.90, 2020-02-05 20:10,348.50, 2020-02-05 20:20,0.50, 2020-02-05 20:30,334.00, 2020-02-05 20:40,333.10, 2020-02-05 20:50,333.10, 2020-02-05 21:00,14.60, 2020-02-05 21:10,2.70, 2020-02-05 21:20,351.50, 2020-02-05 21:30,342.50, 2020-02-05 21:40,344.60, 2020-02-05 21:50,345.70, 2020-02-05 22:00,342.20, 2020-02-05 22:10,299.00, 2020-02-05 22:20,246.10, 2020-02-05 22:30,219.20, 2020-02-05 22:40,220.10, 2020-02-05 22:50,157.00, 2020-02-05 23:00,206.70, 2020-02-05 23:10,339.10, 2020-02-05 23:20,332.00, 2020-02-05 23:30,357.80, 2020-02-05 23:40,357.50, 2020-02-05 23:50,358.00, 2020-02-06 00:00,350.10, 2020-02-06 00:10,348.80, 2020-02-06 00:20,0.40, 2020-02-06 00:30,359.90, 2020-02-06 00:40,347.80, 2020-02-06 00:50,349.70, 2020-02-06 01:00,341.60, 2020-02-06 01:10,354.90, 2020-02-06 01:20,351.80, 2020-02-06 01:30,349.40, 2020-02-06 01:40,344.00, 2020-02-06 01:50,341.10, 2020-02-06 02:00,353.00, 2020-02-06 02:10,351.10, 2020-02-06 02:20,346.40, 2020-02-06 02:30,359.90, 2020-02-06 02:40,359.10, 2020-02-06 02:50,0.40, 2020-02-06 03:00,0.50, 2020-02-06 03:10,347.50, 2020-02-06 03:20,353.40, 2020-02-06 03:30,1.20, 2020-02-06 03:40,1.20, 2020-02-06 03:50,359.90, 2020-02-06 04:00,342.10, 2020-02-06 04:10,1.20, 2020-02-06 04:20,351.60, 2020-02-06 04:30,0.50, 2020-02-06 04:40,1.20, 2020-02-06 04:50,9.90, 2020-02-06 05:00,341.30, 2020-02-06 05:10,6.30, 2020-02-06 05:20,0.40, 2020-02-06 05:30,5.90, 2020-02-06 05:40,1.20, 2020-02-06 05:50,0.20, 2020-02-06 06:00,1.50, 2020-02-06 06:10,355.70, 2020-02-06 06:20,320.50, 2020-02-06 06:30,9.80, 2020-02-06 06:40,23.50, 2020-02-06 06:50,345.60, 2020-02-06 07:00,90.40, 2020-02-06 07:10,168.10, 2020-02-06 07:20,222.20, 2020-02-06 07:30,359.90, 2020-02-06 07:40,2.20, 2020-02-06 07:50,0.30, 2020-02-06 08:00,6.40, 2020-02-06 08:10,169.00, 2020-02-06 08:20,144.20, 2020-02-06 08:30,188.00, 2020-02-06 08:40,186.90, 2020-02-06 08:50,148.50, 2020-02-06 09:00,128.30, 2020-02-06 09:10,0.50, 2020-02-06 09:20,29.00, 2020-02-06 09:30,10.50, 2020-02-06 09:40,26.70, 2020-02-06 09:50,1.30, 2020-02-06 10:00,9.30, 2020-02-06 10:10,0.60, 2020-02-06 10:20,23.40, 2020-02-06 10:30,19.30, 2020-02-06 10:40,39.30, 2020-02-06 10:50,5.60, 2020-02-06 11:00,52.10, 2020-02-06 11:10,340.20, 2020-02-06 11:20,1.30, 2020-02-06 11:30,0.50, 2020-02-06 11:40,10.30, 2020-02-06 11:50,4.80, 2020-02-06 12:00,41.40, 2020-02-06 12:10,31.40, 2020-02-06 12:20,15.50, 2020-02-06 12:30,0.50, 2020-02-06 12:40,37.50, 2020-02-06 12:50,9.70, 2020-02-06 13:00,1.30, 2020-02-06 13:10,86.60, 2020-02-06 13:20,74.90, 2020-02-06 13:30,83.50, 2020-02-06 13:40,69.00, 2020-02-06 13:50,26.20, 2020-02-06 14:00,360.00, 2020-02-06 14:10,44.60, 2020-02-06 14:20,55.80, 2020-02-06 14:30,30.10, 2020-02-06 14:40,28.30, 2020-02-06 14:50,40.10, 2020-02-06 15:00,47.30, 2020-02-06 15:10,35.80, 2020-02-06 15:20,20.20, 2020-02-06 15:30,34.00, 2020-02-06 15:40,48.40, 2020-02-06 15:50,32.20, 2020-02-06 16:00,52.50, 2020-02-06 16:10,41.50, 2020-02-06 16:20,69.40, 2020-02-06 16:30,64.20, 2020-02-06 16:40,32.10, 2020-02-06 16:50,61.60, 2020-02-06 17:00,54.80, 2020-02-06 17:10,53.00, 2020-02-06 17:20,55.10, 2020-02-06 17:30,62.10, 2020-02-06 17:40,40.40, 2020-02-06 17:50,82.30, 2020-02-06 18:00,16.90, 2020-02-06 18:10,39.30, 2020-02-06 18:20,73.30, 2020-02-06 18:30,38.90, 2020-02-06 18:40,40.90, 2020-02-06 18:50,67.70, 2020-02-06 19:00,67.40, 2020-02-06 19:10,31.00, 2020-02-06 19:20,54.10, 2020-02-06 19:30,10.00, 2020-02-06 19:40,350.50, 2020-02-06 19:50,359.90, 2020-02-06 20:00,258.40, 2020-02-06 20:10,312.10, 2020-02-06 20:20,340.20, 2020-02-06 20:30,352.50, 2020-02-06 20:40,339.80, 2020-02-06 20:50,0.20, 2020-02-06 21:00,0.20, 2020-02-06 21:10,345.80, 2020-02-06 21:20,344.10, 2020-02-06 21:30,1.20, 2020-02-06 21:40,8.20, 2020-02-06 21:50,351.70, 2020-02-06 22:00,354.70, 2020-02-06 22:10,1.30, 2020-02-06 22:20,16.40, 2020-02-06 22:30,1.20, 2020-02-06 22:40,13.30, 2020-02-06 22:50,33.40, 2020-02-06 23:00,35.00, 2020-02-06 23:10,35.30, 2020-02-06 23:20,8.30, 2020-02-06 23:30,35.00, 2020-02-06 23:40,40.50, 2020-02-06 23:50,45.50, 2020-02-07 00:00,17.20, 2020-02-07 00:10,5.60, 2020-02-07 00:20,31.80, 2020-02-07 00:30,28.80, 2020-02-07 00:40,62.30, 2020-02-07 00:50,32.90, 2020-02-07 01:00,53.20, 2020-02-07 01:10,30.50, 2020-02-07 01:20,28.10, 2020-02-07 01:30,28.10, 2020-02-07 01:40,347.70, 2020-02-07 01:50,353.60, 2020-02-07 02:00,33.90, 2020-02-07 02:10,36.40, 2020-02-07 02:20,1.20, 2020-02-07 02:30,359.90, 2020-02-07 02:40,30.90, 2020-02-07 02:50,7.80, 2020-02-07 03:00,34.40, 2020-02-07 03:10,39.50, 2020-02-07 03:20,42.70, 2020-02-07 03:30,40.70, 2020-02-07 03:40,0.20, 2020-02-07 03:50,26.70, 2020-02-07 04:00,340.40, 2020-02-07 04:10,336.90, 2020-02-07 04:20,343.70, 2020-02-07 04:30,1.20, 2020-02-07 04:40,359.90, 2020-02-07 04:50,359.90, 2020-02-07 05:00,224.00, 2020-02-07 05:10,184.20, 2020-02-07 05:20,26.00, 2020-02-07 05:30,27.40, 2020-02-07 05:40,43.60, 2020-02-07 05:50,13.00, 2020-02-07 06:00,34.60, 2020-02-07 06:10,357.10, 2020-02-07 06:20,1.20, 2020-02-07 06:30,22.20, 2020-02-07 06:40,0.50, 2020-02-07 06:50,0.30, 2020-02-07 07:00,359.80, 2020-02-07 07:10,1.20, 2020-02-07 07:20,0.30, 2020-02-07 07:30,327.40, 2020-02-07 07:40,1.20, 2020-02-07 07:50,36.40, 2020-02-07 08:00,32.70, 2020-02-07 08:10,56.60, 2020-02-07 08:20,43.70, 2020-02-07 08:30,0.50, 2020-02-07 08:40,27.00, 2020-02-07 08:50,27.80, 2020-02-07 09:00,79.80, 2020-02-07 09:10,76.80, 2020-02-07 09:20,59.70, 2020-02-07 09:30,61.50, 2020-02-07 09:40,64.70, 2020-02-07 09:50,46.90, 2020-02-07 10:00,84.30, 2020-02-07 10:10,45.90, 2020-02-07 10:20,57.70, 2020-02-07 10:30,53.00, 2020-02-07 10:40,65.20, 2020-02-07 10:50,39.30, 2020-02-07 11:00,110.70, 2020-02-07 11:10,89.60, 2020-02-07 11:20,88.70, 2020-02-07 11:30,119.40, 2020-02-07 11:40,60.60, 2020-02-07 11:50,61.20, 2020-02-07 12:00,135.60, 2020-02-07 12:10,148.30, 2020-02-07 12:20,92.10, 2020-02-07 12:30,155.80, 2020-02-07 12:40,136.00, 2020-02-07 12:50,123.90, 2020-02-07 13:00,118.50, 2020-02-07 13:10,201.50, 2020-02-07 13:20,184.50, 2020-02-07 13:30,209.30, 2020-02-07 13:40,227.30, 2020-02-07 13:50,177.30, 2020-02-07 14:00,236.80, 2020-02-07 14:10,209.50, 2020-02-07 14:20,199.10, 2020-02-07 14:30,218.40, 2020-02-07 14:40,202.20, 2020-02-07 14:50,180.00, 2020-02-07 15:00,208.10, 2020-02-07 15:10,133.50, 2020-02-07 15:20,200.80, 2020-02-07 15:30,152.50, 2020-02-07 15:40,208.50, 2020-02-07 15:50,190.10, 2020-02-07 16:00,212.20, 2020-02-07 16:10,218.80, 2020-02-07 16:20,229.70, 2020-02-07 16:30,177.00, 2020-02-07 16:40,268.50, 2020-02-07 16:50,188.00, 2020-02-07 17:00,177.10, 2020-02-07 17:10,183.60, 2020-02-07 17:20,155.80, 2020-02-07 17:30,157.30, 2020-02-07 17:40,157.20, 2020-02-07 17:50,179.60, 2020-02-07 18:00,179.60, 2020-02-07 18:10,319.10, 2020-02-07 18:20,334.90, 2020-02-07 18:30,343.20, 2020-02-07 18:40,357.60, 2020-02-07 18:50,358.80, 2020-02-07 19:00,359.90, 2020-02-07 19:10,357.30, 2020-02-07 19:20,342.10, 2020-02-07 19:30,342.00, 2020-02-07 19:40,359.90, 2020-02-07 19:50,354.00, 2020-02-07 20:00,349.10, 2020-02-07 20:10,348.70, 2020-02-07 20:20,350.10, 2020-02-07 20:30,182.90, 2020-02-07 20:40,181.80, 2020-02-07 20:50,181.70, 2020-02-07 21:00,181.80, 2020-02-07 21:10,181.70, 2020-02-07 21:20,181.50, 2020-02-07 21:30,181.40, 2020-02-07 21:40,181.40, 2020-02-07 21:50,181.40, 2020-02-07 22:00,181.60, 2020-02-07 22:10,181.50, 2020-02-07 22:20,181.60, 2020-02-07 22:30,180.00, 2020-02-07 22:40,180.30, 2020-02-07 22:50,180.20, 2020-02-07 23:00,180.20, 2020-02-07 23:10,180.20, 2020-02-07 23:20,180.50, 2020-02-07 23:30,179.20, 2020-02-07 23:40,178.70, 2020-02-07 23:50,211.10, 2020-02-08 00:00,211.10, 2020-02-08 00:10,166.30, 2020-02-08 00:20,166.40, 2020-02-08 00:30,166.70, 2020-02-08 00:40,315.50, 2020-02-08 00:50,315.10, 2020-02-08 01:00,299.80, 2020-02-08 01:10,300.00, 2020-02-08 01:20,276.60, 2020-02-08 01:30,276.60, 2020-02-08 01:40,165.00, 2020-02-08 01:50,164.60, 2020-02-08 02:00,239.20, 2020-02-08 02:10,223.10, 2020-02-08 02:20,76.00, 2020-02-08 02:30,75.70, 2020-02-08 02:40,236.10, 2020-02-08 02:50,244.90, 2020-02-08 03:00,244.90, 2020-02-08 03:10,260.70, 2020-02-08 03:20,260.60, 2020-02-08 03:30,260.20, 2020-02-08 03:40,260.30, 2020-02-08 03:50,254.50, 2020-02-08 04:00,250.90, 2020-02-08 04:10,250.50, 2020-02-08 04:20,250.70, 2020-02-08 04:30,186.10, 2020-02-08 04:40,215.70, 2020-02-08 04:50,223.80, 2020-02-08 05:00,215.00, 2020-02-08 05:10,217.50, 2020-02-08 05:20,217.10, 2020-02-08 05:30,284.60, 2020-02-08 05:40,2.80, 2020-02-08 05:50,40.60, 2020-02-08 06:00,1.20, 2020-02-08 06:10,0.50, 2020-02-08 06:20,31.10, 2020-02-08 06:30,27.70, 2020-02-08 06:40,33.40, 2020-02-08 06:50,27.00, 2020-02-08 07:00,35.60, 2020-02-08 07:10,354.20, 2020-02-08 07:20,354.30, 2020-02-08 07:30,354.30, 2020-02-08 07:40,354.30, 2020-02-08 07:50,354.90, 2020-02-08 08:00,42.20, 2020-02-08 08:10,43.80, 2020-02-08 08:20,46.00, 2020-02-08 08:30,50.10, 2020-02-08 08:40,51.00, 2020-02-08 08:50,37.50, 2020-02-08 09:00,28.10, 2020-02-08 09:10,81.00, 2020-02-08 09:20,81.00, 2020-02-08 09:30,73.30, 2020-02-08 09:40,52.50, 2020-02-08 09:50,66.50, 2020-02-08 10:00,67.10, 2020-02-08 10:10,50.10, 2020-02-08 10:20,80.80, 2020-02-08 10:30,97.50, 2020-02-08 10:40,84.10, 2020-02-08 10:50,90.60, 2020-02-08 11:00,97.40, 2020-02-08 11:10,74.30, 2020-02-08 11:20,74.90, 2020-02-08 11:30,92.10, 2020-02-08 11:40,105.80, 2020-02-08 11:50,106.70, 2020-02-08 12:00,108.10, 2020-02-08 12:10,93.70, 2020-02-08 12:20,110.40, 2020-02-08 12:30,85.60, 2020-02-08 12:40,131.20, 2020-02-08 12:50,139.70, 2020-02-08 13:00,112.20, 2020-02-08 13:10,123.50, 2020-02-08 13:20,66.60, 2020-02-08 13:30,77.60, 2020-02-08 13:40,68.90, 2020-02-08 13:50,69.50, 2020-02-08 14:00,113.80, 2020-02-08 14:10,78.10, 2020-02-08 14:20,149.50, 2020-02-08 14:30,115.50, 2020-02-08 14:40,59.00, 2020-02-08 14:50,146.60, 2020-02-08 15:00,107.80, 2020-02-08 15:10,88.90, 2020-02-08 15:20,125.30, 2020-02-08 15:30,112.90, 2020-02-08 15:40,141.80, 2020-02-08 15:50,128.30, 2020-02-08 16:00,7.10, 2020-02-08 16:10,172.80, 2020-02-08 16:20,242.60, 2020-02-08 16:30,220.70, 2020-02-08 16:40,202.90, 2020-02-08 16:50,213.10, 2020-02-08 17:00,228.10, 2020-02-08 17:10,255.10, 2020-02-08 17:20,228.40, 2020-02-08 17:30,221.70, 2020-02-08 17:40,208.80, 2020-02-08 17:50,226.10, 2020-02-08 18:00,223.50, 2020-02-08 18:10,223.90, 2020-02-08 18:20,224.30, 2020-02-08 18:30,220.50, 2020-02-08 18:40,220.50, 2020-02-08 18:50,219.40, 2020-02-08 19:00,219.40, 2020-02-08 19:10,204.60, 2020-02-08 19:20,204.00, 2020-02-08 19:30,203.90, 2020-02-08 19:40,203.70, 2020-02-08 19:50,203.70, 2020-02-08 20:00,203.80, 2020-02-08 20:10,194.00, 2020-02-08 20:20,198.50, 2020-02-08 20:30,198.60, 2020-02-08 20:40,198.40, 2020-02-08 20:50,198.50, 2020-02-08 21:00,198.00, 2020-02-08 21:10,55.20, 2020-02-08 21:20,53.50, 2020-02-08 21:30,53.50, 2020-02-08 21:40,200.50, 2020-02-08 21:50,196.10, 2020-02-08 22:00,197.40, 2020-02-08 22:10,196.70, 2020-02-08 22:20,196.40, 2020-02-08 22:30,195.60, 2020-02-08 22:40,195.70, 2020-02-08 22:50,195.70, 2020-02-08 23:00,195.70, 2020-02-08 23:10,195.30, 2020-02-08 23:20,195.40, 2020-02-08 23:30,195.10, 2020-02-08 23:40,195.20, 2020-02-08 23:50,195.20, 2020-02-09 00:00,195.20, 2020-02-09 00:10,195.40, 2020-02-09 00:20,195.40, 2020-02-09 00:30,195.50, 2020-02-09 00:40,195.40, 2020-02-09 00:50,195.50, 2020-02-09 01:00,195.50, 2020-02-09 01:10,195.50, 2020-02-09 01:20,195.50, 2020-02-09 01:30,350.40, 2020-02-09 01:40,0.50, 2020-02-09 01:50,359.50, 2020-02-09 02:00,359.80, 2020-02-09 02:10,359.80, 2020-02-09 02:20,359.40, 2020-02-09 02:30,184.50, 2020-02-09 02:40,184.50, 2020-02-09 02:50,184.20, 2020-02-09 03:00,184.00, 2020-02-09 03:10,184.70, 2020-02-09 03:20,205.50, 2020-02-09 03:30,205.50, 2020-02-09 03:40,208.60, 2020-02-09 03:50,208.60, 2020-02-09 04:00,208.70, 2020-02-09 04:10,198.20, 2020-02-09 04:20,202.20, 2020-02-09 04:30,200.90, 2020-02-09 04:40,222.90, 2020-02-09 04:50,222.90, 2020-02-09 05:00,327.20, 2020-02-09 05:10,341.10, 2020-02-09 05:20,207.40, 2020-02-09 05:30,207.80, 2020-02-09 05:40,216.10, 2020-02-09 05:50,234.50, 2020-02-09 06:00,234.10, 2020-02-09 06:10,211.10, 2020-02-09 06:20,215.40, 2020-02-09 06:30,216.30, 2020-02-09 06:40,135.20, 2020-02-09 06:50,135.20, 2020-02-09 07:00,135.20, 2020-02-09 07:10,135.30, 2020-02-09 07:20,188.40, 2020-02-09 07:30,188.30, 2020-02-09 07:40,188.20, 2020-02-09 07:50,188.30, 2020-02-09 08:00,153.20, 2020-02-09 08:10,153.10, 2020-02-09 08:20,141.80, 2020-02-09 08:30,141.50, 2020-02-09 08:40,141.70, 2020-02-09 08:50,140.40, 2020-02-09 09:00,139.60, 2020-02-09 09:10,138.00, 2020-02-09 09:20,50.20, 2020-02-09 09:30,48.50, 2020-02-09 09:40,33.70, 2020-02-09 09:50,46.10, 2020-02-09 10:00,39.30, 2020-02-09 10:10,41.30, 2020-02-09 10:20,52.60, 2020-02-09 10:30,50.10, 2020-02-09 10:40,41.50, 2020-02-09 10:50,109.00, 2020-02-09 11:00,90.60, 2020-02-09 11:10,52.10, 2020-02-09 11:20,95.30, 2020-02-09 11:30,49.20, 2020-02-09 11:40,126.40, 2020-02-09 11:50,137.60, 2020-02-09 12:00,143.10, 2020-02-09 12:10,75.90, 2020-02-09 12:20,112.10, 2020-02-09 12:30,95.90, 2020-02-09 12:40,38.50, 2020-02-09 12:50,100.90, 2020-02-09 13:00,62.20, 2020-02-09 13:10,62.30, 2020-02-09 13:20,180.40, 2020-02-09 13:30,194.10, 2020-02-09 13:40,253.40, 2020-02-09 13:50,214.90, 2020-02-09 14:00,194.70, 2020-02-09 14:10,217.40, 2020-02-09 14:20,174.30, 2020-02-09 14:30,183.00, 2020-02-09 14:40,196.40, 2020-02-09 14:50,264.00, 2020-02-09 15:00,188.50, 2020-02-09 15:10,243.90, 2020-02-09 15:20,247.60, 2020-02-09 15:30,205.10, 2020-02-09 15:40,247.10, 2020-02-09 15:50,216.80, 2020-02-09 16:00,216.30, 2020-02-09 16:10,224.20, 2020-02-09 16:20,217.70, 2020-02-09 16:30,199.70, 2020-02-09 16:40,234.60, 2020-02-09 16:50,233.30, 2020-02-09 17:00,208.20, 2020-02-09 17:10,229.30, 2020-02-09 17:20,199.10, 2020-02-09 17:30,235.40, 2020-02-09 17:40,221.40, 2020-02-09 17:50,217.90, 2020-02-09 18:00,220.80, 2020-02-09 18:10,221.40, 2020-02-09 18:20,221.20, 2020-02-09 18:30,220.60, 2020-02-09 18:40,225.20, 2020-02-09 18:50,224.20, 2020-02-09 19:00,226.10, 2020-02-09 19:10,223.70, 2020-02-09 19:20,222.20, 2020-02-09 19:30,222.50, 2020-02-09 19:40,222.50, 2020-02-09 19:50,222.00, 2020-02-09 20:00,221.90, 2020-02-09 20:10,221.90, 2020-02-09 20:20,221.90, 2020-02-09 20:30,222.00, 2020-02-09 20:40,222.00, 2020-02-09 20:50,221.10, 2020-02-09 21:00,214.10, 2020-02-09 21:10,213.80, 2020-02-09 21:20,211.10, 2020-02-09 21:30,208.20, 2020-02-09 21:40,208.40, 2020-02-09 21:50,208.40, 2020-02-09 22:00,208.40, 2020-02-09 22:10,208.60, 2020-02-09 22:20,321.30, 2020-02-09 22:30,151.60, 2020-02-09 22:40,151.60, 2020-02-09 22:50,151.50, 2020-02-09 23:00,151.50, 2020-02-09 23:10,151.60, 2020-02-09 23:20,151.60, 2020-02-09 23:30,151.60, 2020-02-09 23:40,152.00, 2020-02-09 23:50,150.50, 2020-02-10 00:00,150.50, 2020-02-10 00:10,150.50, 2020-02-10 00:20,150.50, 2020-02-10 00:30,150.50, 2020-02-10 00:40,150.50, 2020-02-10 00:50,150.50, 2020-02-10 01:00,150.40, 2020-02-10 01:10,150.50, 2020-02-10 01:20,150.40, 2020-02-10 01:30,150.50, 2020-02-10 01:40,150.50, 2020-02-10 01:50,150.50, 2020-02-10 02:00,150.50, 2020-02-10 02:10,150.50, 2020-02-10 02:20,150.50, 2020-02-10 02:30,150.50, 2020-02-10 02:40,150.60, 2020-02-10 02:50,150.50, 2020-02-10 03:00,150.50, 2020-02-10 03:10,150.50, 2020-02-10 03:20,151.20, 2020-02-10 03:30,150.90, 2020-02-10 03:40,150.90, 2020-02-10 03:50,150.00, 2020-02-10 04:00,150.00, 2020-02-10 04:10,150.00, 2020-02-10 04:20,151.10, 2020-02-10 04:30,150.90, 2020-02-10 04:40,151.20, 2020-02-10 04:50,151.20, 2020-02-10 05:00,151.00, 2020-02-10 05:10,151.00, 2020-02-10 05:20,150.80, 2020-02-10 05:30,150.70, 2020-02-10 05:40,150.70, 2020-02-10 05:50,149.90, 2020-02-10 06:00,149.90, 2020-02-10 06:10,172.10, 2020-02-10 06:20,200.40, 2020-02-10 06:30,200.50, 2020-02-10 06:40,199.00, 2020-02-10 06:50,227.30, 2020-02-10 07:00,227.40, 2020-02-10 07:10,227.50, 2020-02-10 07:20,227.50, 2020-02-10 07:30,226.90, 2020-02-10 07:40,226.00, 2020-02-10 07:50,161.70, 2020-02-10 08:00,163.30, 2020-02-10 08:10,340.90, 2020-02-10 08:20,350.50, 2020-02-10 08:30,181.20, 2020-02-10 08:40,180.70, 2020-02-10 08:50,107.70, 2020-02-10 09:00,161.60, 2020-02-10 09:10,161.50, 2020-02-10 09:20,47.00, 2020-02-10 09:30,15.90, 2020-02-10 09:40,22.80, 2020-02-10 09:50,10.80, 2020-02-10 10:00,1.30, 2020-02-10 10:10,38.60, 2020-02-10 10:20,25.90, 2020-02-10 10:30,20.50, 2020-02-10 10:40,0.20, 2020-02-10 10:50,359.90, 2020-02-10 11:00,55.60, 2020-02-10 11:10,33.40, 2020-02-10 11:20,46.80, 2020-02-10 11:30,12.20, 2020-02-10 11:40,48.40, 2020-02-10 11:50,345.50, 2020-02-10 12:00,66.00, 2020-02-10 12:10,21.30, 2020-02-10 12:20,61.80, 2020-02-10 12:30,99.80, 2020-02-10 12:40,35.10, 2020-02-10 12:50,95.90, 2020-02-10 13:00,109.00, 2020-02-10 13:10,115.00, 2020-02-10 13:20,106.10, 2020-02-10 13:30,96.30, 2020-02-10 13:40,106.10, 2020-02-10 13:50,97.70, 2020-02-10 14:00,82.60, 2020-02-10 14:10,117.90, 2020-02-10 14:20,100.80, 2020-02-10 14:30,121.50, 2020-02-10 14:40,122.10, 2020-02-10 14:50,38.50, 2020-02-10 15:00,106.10, 2020-02-10 15:10,110.70, 2020-02-10 15:20,67.90, 2020-02-10 15:30,50.50, 2020-02-10 15:40,76.80, 2020-02-10 15:50,75.70, 2020-02-10 16:00,73.70, 2020-02-10 16:10,88.10, 2020-02-10 16:20,89.10, 2020-02-10 16:30,88.90, 2020-02-10 16:40,87.60, 2020-02-10 16:50,88.30, 2020-02-10 17:00,87.60, 2020-02-10 17:10,87.70, 2020-02-10 17:20,87.60, 2020-02-10 17:30,79.90, 2020-02-10 17:40,73.80, 2020-02-10 17:50,1.30, 2020-02-10 18:00,1.30, 2020-02-10 18:10,1.30, 2020-02-10 18:20,1.30, 2020-02-10 18:30,1.20, 2020-02-10 18:40,1.30, 2020-02-10 18:50,1.20, 2020-02-10 19:00,1.20, 2020-02-10 19:10,1.20, 2020-02-10 19:20,1.20, 2020-02-10 19:30,1.20, 2020-02-10 19:40,1.20, 2020-02-10 19:50,1.20, 2020-02-10 20:00,1.20, 2020-02-10 20:10,0.50, 2020-02-10 20:20,0.30, 2020-02-10 20:30,0.30, 2020-02-10 20:40,0.30, 2020-02-10 20:50,0.20, 2020-02-10 21:00,0.30, 2020-02-10 21:10,0.60, 2020-02-10 21:20,0.40, 2020-02-10 21:30,0.50, 2020-02-10 21:40,0.40, 2020-02-10 21:50,0.60, 2020-02-10 22:00,343.70, 2020-02-10 22:10,343.50, 2020-02-10 22:20,351.10, 2020-02-10 22:30,350.00, 2020-02-10 22:40,349.10, 2020-02-10 22:50,346.40, 2020-02-10 23:00,346.70, 2020-02-10 23:10,349.20, 2020-02-10 23:20,359.90, 2020-02-10 23:30,352.40, 2020-02-10 23:40,359.90, 2020-02-10 23:50,359.90, 2020-02-11 00:00,0.40, 2020-02-11 00:10,0.40, 2020-02-11 00:20,0.40, 2020-02-11 00:30,0.40, 2020-02-11 00:40,0.40, 2020-02-11 00:50,0.40, 2020-02-11 01:00,0.40, 2020-02-11 01:10,359.90, 2020-02-11 01:20,353.30, 2020-02-11 01:30,352.50, 2020-02-11 01:40,358.10, 2020-02-11 01:50,358.10, 2020-02-11 02:00,358.10, 2020-02-11 02:10,357.90, 2020-02-11 02:20,357.80, 2020-02-11 02:30,356.60, 2020-02-11 02:40,343.20, 2020-02-11 02:50,348.30, 2020-02-11 03:00,341.20, 2020-02-11 03:10,248.60, 2020-02-11 03:20,247.10, 2020-02-11 03:30,245.80, 2020-02-11 03:40,246.50, 2020-02-11 03:50,246.60, 2020-02-11 04:00,247.00, 2020-02-11 04:10,245.60, 2020-02-11 04:20,245.30, 2020-02-11 04:30,245.30, 2020-02-11 04:40,245.20, 2020-02-11 04:50,244.90, 2020-02-11 05:00,246.10, 2020-02-11 05:10,246.20, 2020-02-11 05:20,246.20, 2020-02-11 05:30,247.30, 2020-02-11 05:40,243.20, 2020-02-11 05:50,243.00, 2020-02-11 06:00,242.90, 2020-02-11 06:10,240.30, 2020-02-11 06:20,240.20, 2020-02-11 06:30,240.20, 2020-02-11 06:40,240.20, 2020-02-11 06:50,240.20, 2020-02-11 07:00,240.60, 2020-02-11 07:10,236.00, 2020-02-11 07:20,235.00, 2020-02-11 07:30,234.40, 2020-02-11 07:40,232.20, 2020-02-11 07:50,231.90, 2020-02-11 08:00,231.90, 2020-02-11 08:10,229.80, 2020-02-11 08:20,208.90, 2020-02-11 08:30,206.40, 2020-02-11 08:40,203.80, 2020-02-11 08:50,203.70, 2020-02-11 09:00,203.20, 2020-02-11 09:10,203.00, 2020-02-11 09:20,193.30, 2020-02-11 09:30,33.00, 2020-02-11 09:40,33.10, 2020-02-11 09:50,33.90, 2020-02-11 10:00,36.90, 2020-02-11 10:10,46.20, 2020-02-11 10:20,44.70, 2020-02-11 10:30,55.30, 2020-02-11 10:40,0.30, 2020-02-11 10:50,37.50, 2020-02-11 11:00,117.00, 2020-02-11 11:10,62.70, 2020-02-11 11:20,69.80, 2020-02-11 11:30,119.80, 2020-02-11 11:40,89.60, 2020-02-11 11:50,165.80, 2020-02-11 12:00,105.10, 2020-02-11 12:10,104.30, 2020-02-11 12:20,138.80, 2020-02-11 12:30,93.00, 2020-02-11 12:40,176.50, 2020-02-11 12:50,86.40, 2020-02-11 13:00,76.10, 2020-02-11 13:10,172.20, 2020-02-11 13:20,194.00, 2020-02-11 13:30,194.60, 2020-02-11 13:40,200.60, 2020-02-11 13:50,200.10, 2020-02-11 14:00,208.40, 2020-02-11 14:10,188.10, 2020-02-11 14:20,195.50, 2020-02-11 14:30,220.10, 2020-02-11 14:40,215.00, 2020-02-11 14:50,187.40, 2020-02-11 15:00,201.40, 2020-02-11 15:10,194.60, 2020-02-11 15:20,187.10, 2020-02-11 15:30,203.70, 2020-02-11 15:40,265.50, 2020-02-11 15:50,251.20, 2020-02-11 16:00,184.40, 2020-02-11 16:10,226.10, 2020-02-11 16:20,151.10, 2020-02-11 16:30,220.30, 2020-02-11 16:40,256.80, 2020-02-11 16:50,229.40, 2020-02-11 17:00,204.20, 2020-02-11 17:10,173.00, 2020-02-11 17:20,204.00, 2020-02-11 17:30,203.50, 2020-02-11 17:40,198.40, 2020-02-11 17:50,198.70, 2020-02-11 18:00,198.80, 2020-02-11 18:10,300.90, 2020-02-11 18:20,301.60, 2020-02-11 18:30,344.90, 2020-02-11 18:40,343.30, 2020-02-11 18:50,343.30, 2020-02-11 19:00,343.30, 2020-02-11 19:10,343.20, 2020-02-11 19:20,343.20, 2020-02-11 19:30,344.50, 2020-02-11 19:40,353.70, 2020-02-11 19:50,353.60, 2020-02-11 20:00,347.50, 2020-02-11 20:10,191.10, 2020-02-11 20:20,313.00, 2020-02-11 20:30,313.00, 2020-02-11 20:40,313.10, 2020-02-11 20:50,313.00, 2020-02-11 21:00,312.50, 2020-02-11 21:10,312.50, 2020-02-11 21:20,312.50, 2020-02-11 21:30,312.10, 2020-02-11 21:40,312.30, 2020-02-11 21:50,312.30, 2020-02-11 22:00,312.50, 2020-02-11 22:10,358.30, 2020-02-11 22:20,215.10, 2020-02-11 22:30,1.30, 2020-02-11 22:40,345.20, 2020-02-11 22:50,359.90, 2020-02-11 23:00,0.40, 2020-02-11 23:10,356.50, 2020-02-11 23:20,352.90, 2020-02-11 23:30,351.00, 2020-02-11 23:40,351.00, 2020-02-11 23:50,345.50, 2020-02-12 00:00,345.40, 2020-02-12 00:10,345.40, 2020-02-12 00:20,345.20, 2020-02-12 00:30,345.10, 2020-02-12 00:40,345.30, 2020-02-12 00:50,345.20, 2020-02-12 01:00,345.10, 2020-02-12 01:10,345.10, 2020-02-12 01:20,344.80, 2020-02-12 01:30,344.80, 2020-02-12 01:40,344.90, 2020-02-12 01:50,344.80, 2020-02-12 02:00,344.70, 2020-02-12 02:10,344.80, 2020-02-12 02:20,345.00, 2020-02-12 02:30,345.00, 2020-02-12 02:40,344.90, 2020-02-12 02:50,344.90, 2020-02-12 03:00,344.90, 2020-02-12 03:10,344.60, 2020-02-12 03:20,344.70, 2020-02-12 03:30,344.70, 2020-02-12 03:40,344.70, 2020-02-12 03:50,344.70, 2020-02-12 04:00,344.80, 2020-02-12 04:10,344.70, 2020-02-12 04:20,344.50, 2020-02-12 04:30,345.30, 2020-02-12 04:40,345.20, 2020-02-12 04:50,345.20, 2020-02-12 05:00,345.00, 2020-02-12 05:10,345.10, 2020-02-12 05:20,345.00, 2020-02-12 05:30,344.90, 2020-02-12 05:40,345.00, 2020-02-12 05:50,344.90, 2020-02-12 06:00,341.30, 2020-02-12 06:10,220.90, 2020-02-12 06:20,220.90, 2020-02-12 06:30,220.90, 2020-02-12 06:40,220.90, 2020-02-12 06:50,220.90, 2020-02-12 07:00,220.90, 2020-02-12 07:10,220.90, 2020-02-12 07:20,221.30, 2020-02-12 07:30,221.40, 2020-02-12 07:40,221.40, 2020-02-12 07:50,221.40, 2020-02-12 08:00,225.60, 2020-02-12 08:10,227.10, 2020-02-12 08:20,227.10, 2020-02-12 08:30,195.70, 2020-02-12 08:40,195.70, 2020-02-12 08:50,195.30, 2020-02-12 09:00,195.40, 2020-02-12 09:10,135.40, 2020-02-12 09:20,126.10, 2020-02-12 09:30,359.90, 2020-02-12 09:40,15.30, 2020-02-12 09:50,18.30, 2020-02-12 10:00,45.00, 2020-02-12 10:10,10.00, 2020-02-12 10:20,36.30, 2020-02-12 10:30,42.00, 2020-02-12 10:40,61.20, 2020-02-12 10:50,60.10, 2020-02-12 11:00,60.00, 2020-02-12 11:10,110.80, 2020-02-12 11:20,76.40, 2020-02-12 11:30,64.90, 2020-02-12 11:40,39.70, 2020-02-12 11:50,76.80, 2020-02-12 12:00,130.80, 2020-02-12 12:10,57.80, 2020-02-12 12:20,48.40, 2020-02-12 12:30,66.70, 2020-02-12 12:40,160.10, 2020-02-12 12:50,142.80, 2020-02-12 13:00,157.60, 2020-02-12 13:10,204.80, 2020-02-12 13:20,233.40, 2020-02-12 13:30,219.00, 2020-02-12 13:40,226.10, 2020-02-12 13:50,186.20, 2020-02-12 14:00,194.00, 2020-02-12 14:10,226.90, 2020-02-12 14:20,240.00, 2020-02-12 14:30,234.00, 2020-02-12 14:40,228.60, 2020-02-12 14:50,152.20, 2020-02-12 15:00,253.30, 2020-02-12 15:10,219.30, 2020-02-12 15:20,208.80, 2020-02-12 15:30,190.60, 2020-02-12 15:40,226.20, 2020-02-12 15:50,194.80, 2020-02-12 16:00,271.10, 2020-02-12 16:10,246.70, 2020-02-12 16:20,231.70, 2020-02-12 16:30,224.00, 2020-02-12 16:40,208.50, 2020-02-12 16:50,191.50, 2020-02-12 17:00,169.90, 2020-02-12 17:10,237.50, 2020-02-12 17:20,230.90, 2020-02-12 17:30,224.70, 2020-02-12 17:40,219.20, 2020-02-12 17:50,190.90, 2020-02-12 18:00,224.60, 2020-02-12 18:10,209.40, 2020-02-12 18:20,215.10, 2020-02-12 18:30,252.60, 2020-02-12 18:40,223.40, 2020-02-12 18:50,222.50, 2020-02-12 19:00,222.20, 2020-02-12 19:10,222.70, 2020-02-12 19:20,222.70, 2020-02-12 19:30,223.40, 2020-02-12 19:40,218.00, 2020-02-12 19:50,1.20, 2020-02-12 20:00,1.20, 2020-02-12 20:10,1.30, 2020-02-12 20:20,356.00, 2020-02-12 20:30,350.20, 2020-02-12 20:40,340.30, 2020-02-12 20:50,339.20, 2020-02-12 21:00,339.20, 2020-02-12 21:10,208.10, 2020-02-12 21:20,208.30, 2020-02-12 21:30,209.10, 2020-02-12 21:40,208.60, 2020-02-12 21:50,206.10, 2020-02-12 22:00,206.10, 2020-02-12 22:10,206.20, 2020-02-12 22:20,206.00, 2020-02-12 22:30,207.30, 2020-02-12 22:40,207.40, 2020-02-12 22:50,205.80, 2020-02-12 23:00,206.10, 2020-02-12 23:10,206.10, 2020-02-12 23:20,205.20, 2020-02-12 23:30,205.40, 2020-02-12 23:40,205.40, 2020-02-12 23:50,205.30, 2020-02-13 00:00,205.10, 2020-02-13 00:10,205.30, 2020-02-13 00:20,205.30, 2020-02-13 00:30,205.30, 2020-02-13 00:40,205.30, 2020-02-13 00:50,204.90, 2020-02-13 01:00,204.90, 2020-02-13 01:10,204.80, 2020-02-13 01:20,205.00, 2020-02-13 01:30,205.00, 2020-02-13 01:40,203.80, 2020-02-13 01:50,203.50, 2020-02-13 02:00,203.30, 2020-02-13 02:10,203.70, 2020-02-13 02:20,201.80, 2020-02-13 02:30,202.00, 2020-02-13 02:40,202.00, 2020-02-13 02:50,202.00, 2020-02-13 03:00,203.20, 2020-02-13 03:10,214.00, 2020-02-13 03:20,222.00, 2020-02-13 03:30,258.60, 2020-02-13 03:40,277.20, 2020-02-13 03:50,277.10, 2020-02-13 04:00,277.10, 2020-02-13 04:10,276.50, 2020-02-13 04:20,276.40, 2020-02-13 04:30,230.50, 2020-02-13 04:40,226.80, 2020-02-13 04:50,162.60, 2020-02-13 05:00,182.30, 2020-02-13 05:10,178.60, 2020-02-13 05:20,216.30, 2020-02-13 05:30,219.20, 2020-02-13 05:40,223.10, 2020-02-13 05:50,222.10, 2020-02-13 06:00,219.90, 2020-02-13 06:10,219.60, 2020-02-13 06:20,220.00, 2020-02-13 06:30,220.00, 2020-02-13 06:40,219.90, 2020-02-13 06:50,300.50, 2020-02-13 07:00,258.40, 2020-02-13 07:10,156.10, 2020-02-13 07:20,162.40, 2020-02-13 07:30,198.30, 2020-02-13 07:40,198.20, 2020-02-13 07:50,198.60, 2020-02-13 08:00,198.70, 2020-02-13 08:10,190.30, 2020-02-13 08:20,165.10, 2020-02-13 08:30,165.20, 2020-02-13 08:40,165.50, 2020-02-13 08:50,163.30, 2020-02-13 09:00,150.10, 2020-02-13 09:10,92.30, 2020-02-13 09:20,46.30, 2020-02-13 09:30,53.00, 2020-02-13 09:40,57.10, 2020-02-13 09:50,51.20, 2020-02-13 10:00,67.70, 2020-02-13 10:10,121.90, 2020-02-13 10:20,52.00, 2020-02-13 10:30,41.00, 2020-02-13 10:40,60.00, 2020-02-13 10:50,56.20, 2020-02-13 11:00,52.40, 2020-02-13 11:10,5.60, 2020-02-13 11:20,51.10, 2020-02-13 11:30,37.10, 2020-02-13 11:40,72.80, 2020-02-13 11:50,37.00, 2020-02-13 12:00,58.90, 2020-02-13 12:10,130.20, 2020-02-13 12:20,41.00, 2020-02-13 12:30,42.20, 2020-02-13 12:40,100.90, 2020-02-13 12:50,129.80, 2020-02-13 13:00,79.80, 2020-02-13 13:10,53.00, 2020-02-13 13:20,113.90, 2020-02-13 13:30,126.10, 2020-02-13 13:40,99.80, 2020-02-13 13:50,159.90, 2020-02-13 14:00,65.90, 2020-02-13 14:10,237.10, 2020-02-13 14:20,258.00, 2020-02-13 14:30,215.70, 2020-02-13 14:40,206.60, 2020-02-13 14:50,248.10, 2020-02-13 15:00,187.90, 2020-02-13 15:10,239.40, 2020-02-13 15:20,208.90, 2020-02-13 15:30,223.40, 2020-02-13 15:40,156.60, 2020-02-13 15:50,235.10, 2020-02-13 16:00,247.90, 2020-02-13 16:10,203.30, 2020-02-13 16:20,195.60, 2020-02-13 16:30,196.80, 2020-02-13 16:40,219.20, 2020-02-13 16:50,216.40, 2020-02-13 17:00,213.90, 2020-02-13 17:10,216.10, 2020-02-13 17:20,191.30, 2020-02-13 17:30,214.00, 2020-02-13 17:40,210.90, 2020-02-13 17:50,225.90, 2020-02-13 18:00,239.40, 2020-02-13 18:10,214.80, 2020-02-13 18:20,215.60, 2020-02-13 18:30,232.50, 2020-02-13 18:40,224.00, 2020-02-13 18:50,249.70, 2020-02-13 19:00,210.10, 2020-02-13 19:10,236.40, 2020-02-13 19:20,210.70, 2020-02-13 19:30,242.10, 2020-02-13 19:40,243.20, 2020-02-13 19:50,52.50, 2020-02-13 20:00,52.60, 2020-02-13 20:10,332.10, 2020-02-13 20:20,348.00, 2020-02-13 20:30,343.00, 2020-02-13 20:40,342.80, 2020-02-13 20:50,342.80, 2020-02-13 21:00,331.30, 2020-02-13 21:10,331.40, 2020-02-13 21:20,331.30, 2020-02-13 21:30,136.30, 2020-02-13 21:40,136.40, 2020-02-13 21:50,136.40, 2020-02-13 22:00,136.40, 2020-02-13 22:10,136.30, 2020-02-13 22:20,136.40, 2020-02-13 22:30,136.40, 2020-02-13 22:40,135.20, 2020-02-13 22:50,135.20, 2020-02-13 23:00,135.20, 2020-02-13 23:10,135.20, 2020-02-13 23:20,135.00, 2020-02-13 23:30,135.00, 2020-02-13 23:40,135.00, 2020-02-13 23:50,135.00, 2020-02-14 00:00,134.90, 2020-02-14 00:10,134.90, 2020-02-14 00:20,134.90, 2020-02-14 00:30,134.90, 2020-02-14 00:40,135.10, 2020-02-14 00:50,134.40, 2020-02-14 01:00,134.50, 2020-02-14 01:10,134.90, 2020-02-14 01:20,134.90, 2020-02-14 01:30,134.90, 2020-02-14 01:40,134.90, 2020-02-14 01:50,135.10, 2020-02-14 02:00,135.30, 2020-02-14 02:10,134.60, 2020-02-14 02:20,134.60, 2020-02-14 02:30,134.60, 2020-02-14 02:40,134.60, 2020-02-14 02:50,134.70, 2020-02-14 03:00,134.60, 2020-02-14 03:10,134.60, 2020-02-14 03:20,134.80, 2020-02-14 03:30,133.90, 2020-02-14 03:40,145.40, 2020-02-14 03:50,138.50, 2020-02-14 04:00,358.50, 2020-02-14 04:10,358.20, 2020-02-14 04:20,358.10, 2020-02-14 04:30,358.10, 2020-02-14 04:40,227.70, 2020-02-14 04:50,216.70, 2020-02-14 05:00,175.60, 2020-02-14 05:10,175.60, 2020-02-14 05:20,176.50, 2020-02-14 05:30,176.50, 2020-02-14 05:40,176.70, 2020-02-14 05:50,176.70, 2020-02-14 06:00,176.50, 2020-02-14 06:10,176.50, 2020-02-14 06:20,176.50, 2020-02-14 06:30,176.40, 2020-02-14 06:40,176.40, 2020-02-14 06:50,176.40, 2020-02-14 07:00,176.40, 2020-02-14 07:10,176.30, 2020-02-14 07:20,176.30, 2020-02-14 07:30,175.60, 2020-02-14 07:40,176.30, 2020-02-14 07:50,175.20, 2020-02-14 08:00,207.20, 2020-02-14 08:10,214.70, 2020-02-14 08:20,234.60, 2020-02-14 08:30,234.60, 2020-02-14 08:40,329.70, 2020-02-14 08:50,94.60, 2020-02-14 09:00,147.40, 2020-02-14 09:10,0.40, 2020-02-14 09:20,355.10, 2020-02-14 09:30,353.70, 2020-02-14 09:40,353.20, 2020-02-14 09:50,68.10, 2020-02-14 10:00,27.30, 2020-02-14 10:10,0.40, 2020-02-14 10:20,0.40, 2020-02-14 10:30,0.40, 2020-02-14 10:40,351.90, 2020-02-14 10:50,12.50, 2020-02-14 11:00,2.50, 2020-02-14 11:10,1.30, 2020-02-14 11:20,1.30, 2020-02-14 11:30,0.50, 2020-02-14 11:40,0.30, 2020-02-14 11:50,0.50, 2020-02-14 12:00,1.30, 2020-02-14 12:10,0.30, 2020-02-14 12:20,342.70, 2020-02-14 12:30,1.30, 2020-02-14 12:40,347.90, 2020-02-14 12:50,6.40, 2020-02-14 13:00,0.30, 2020-02-14 13:10,33.40, 2020-02-14 13:20,341.20, 2020-02-14 13:30,349.60, 2020-02-14 13:40,0.50, 2020-02-14 13:50,51.70, 2020-02-14 14:00,344.50, 2020-02-14 14:10,351.60, 2020-02-14 14:20,347.50, 2020-02-14 14:30,347.00, 2020-02-14 14:40,0.40, 2020-02-14 14:50,1.30, 2020-02-14 15:00,38.70, 2020-02-14 15:10,348.90, 2020-02-14 15:20,79.00, 2020-02-14 15:30,351.20, 2020-02-14 15:40,349.10, 2020-02-14 15:50,29.60, 2020-02-14 16:00,1.30, 2020-02-14 16:10,77.70, 2020-02-14 16:20,354.20, 2020-02-14 16:30,325.00, 2020-02-14 16:40,42.70, 2020-02-14 16:50,0.40, 2020-02-14 17:00,357.90, 2020-02-14 17:10,357.90, 2020-02-14 17:20,66.10, 2020-02-14 17:30,71.30, 2020-02-14 17:40,328.10, 2020-02-14 17:50,122.00, 2020-02-14 18:00,1.30, 2020-02-14 18:10,359.30, 2020-02-14 18:20,358.80, 2020-02-14 18:30,358.30, 2020-02-14 18:40,188.00, 2020-02-14 18:50,213.90, 2020-02-14 19:00,259.90, 2020-02-14 19:10,195.80, 2020-02-14 19:20,203.00, 2020-02-14 19:30,224.90, 2020-02-14 19:40,224.60, 2020-02-14 19:50,254.10, 2020-02-14 20:00,229.90, 2020-02-14 20:10,263.50, 2020-02-14 20:20,223.70, 2020-02-14 20:30,218.30, 2020-02-14 20:40,300.50, 2020-02-14 20:50,300.50, 2020-02-14 21:00,1.20, 2020-02-14 21:10,1.30, 2020-02-14 21:20,1.30, 2020-02-14 21:30,143.90, 2020-02-14 21:40,160.30, 2020-02-14 21:50,350.50, 2020-02-14 22:00,6.30, 2020-02-14 22:10,0.40, 2020-02-14 22:20,48.20, 2020-02-14 22:30,1.30, 2020-02-14 22:40,0.40, 2020-02-14 22:50,340.90, 2020-02-14 23:00,2.70, 2020-02-14 23:10,1.30, 2020-02-14 23:20,72.30, 2020-02-14 23:30,46.70, 2020-02-14 23:40,52.60, 2020-02-14 23:50,49.90, 2020-02-15 00:00,30.20, 2020-02-15 00:10,18.00, 2020-02-15 00:20,37.30, 2020-02-15 00:30,355.40, 2020-02-15 00:40,1.30, 2020-02-15 00:50,1.30, 2020-02-15 01:00,30.00, 2020-02-15 01:10,27.30, 2020-02-15 01:20,36.30, 2020-02-15 01:30,29.80, 2020-02-15 01:40,29.80, 2020-02-15 01:50,29.70, 2020-02-15 02:00,29.90, 2020-02-15 02:10,29.80, 2020-02-15 02:20,29.00, 2020-02-15 02:30,26.50, 2020-02-15 02:40,26.50, 2020-02-15 02:50,24.80, 2020-02-15 03:00,19.70, 2020-02-15 03:10,17.40, 2020-02-15 03:20,17.40, 2020-02-15 03:30,17.50, 2020-02-15 03:40,17.40, 2020-02-15 03:50,17.90, 2020-02-15 04:00,67.30, 2020-02-15 04:10,52.70, 2020-02-15 04:20,36.30, 2020-02-15 04:30,8.40, 2020-02-15 04:40,344.60, 2020-02-15 04:50,346.10, 2020-02-15 05:00,341.40, 2020-02-15 05:10,338.30, 2020-02-15 05:20,337.60, 2020-02-15 05:30,334.90, 2020-02-15 05:40,251.90, 2020-02-15 05:50,260.70, 2020-02-15 06:00,54.40, 2020-02-15 06:10,54.50, 2020-02-15 06:20,233.10, 2020-02-15 06:30,214.70, 2020-02-15 06:40,205.60, 2020-02-15 06:50,204.90, 2020-02-15 07:00,290.10, 2020-02-15 07:10,311.10, 2020-02-15 07:20,193.80, 2020-02-15 07:30,193.80, 2020-02-15 07:40,194.00, 2020-02-15 07:50,185.70, 2020-02-15 08:00,196.70, 2020-02-15 08:10,194.70, 2020-02-15 08:20,194.00, 2020-02-15 08:30,195.10, 2020-02-15 08:40,197.00, 2020-02-15 08:50,197.10, 2020-02-15 09:00,196.80, 2020-02-15 09:10,113.20, 2020-02-15 09:20,12.30, 2020-02-15 09:30,7.20, 2020-02-15 09:40,342.50, 2020-02-15 09:50,0.30, 2020-02-15 10:00,36.70, 2020-02-15 10:10,2.70, 2020-02-15 10:20,33.40, 2020-02-15 10:30,0.30, 2020-02-15 10:40,1.30, 2020-02-15 10:50,29.50, 2020-02-15 11:00,358.80, 2020-02-15 11:10,44.60, 2020-02-15 11:20,41.90, 2020-02-15 11:30,69.30, 2020-02-15 11:40,82.70, 2020-02-15 11:50,43.10, 2020-02-15 12:00,53.60, 2020-02-15 12:10,39.50, 2020-02-15 12:20,57.40, 2020-02-15 12:30,98.50, 2020-02-15 12:40,31.80, 2020-02-15 12:50,32.20, 2020-02-15 13:00,31.20, 2020-02-15 13:10,83.10, 2020-02-15 13:20,75.70, 2020-02-15 13:30,61.90, 2020-02-15 13:40,80.00, 2020-02-15 13:50,64.10, 2020-02-15 14:00,84.00, 2020-02-15 14:10,51.10, 2020-02-15 14:20,93.80, 2020-02-15 14:30,58.30, 2020-02-15 14:40,31.60, 2020-02-15 14:50,44.10, 2020-02-15 15:00,65.00, 2020-02-15 15:10,64.90, 2020-02-15 15:20,33.20, 2020-02-15 15:30,24.60, 2020-02-15 15:40,31.00, 2020-02-15 15:50,53.20, 2020-02-15 16:00,21.10, 2020-02-15 16:10,29.00, 2020-02-15 16:20,63.00, 2020-02-15 16:30,78.90, 2020-02-15 16:40,65.80, 2020-02-15 16:50,70.70, 2020-02-15 17:00,31.40, 2020-02-15 17:10,47.10, 2020-02-15 17:20,22.30, 2020-02-15 17:30,72.80, 2020-02-15 17:40,74.80, 2020-02-15 17:50,62.30, 2020-02-15 18:00,55.60, 2020-02-15 18:10,15.60, 2020-02-15 18:20,50.70, 2020-02-15 18:30,47.40, 2020-02-15 18:40,64.00, 2020-02-15 18:50,39.70, 2020-02-15 19:00,54.00, 2020-02-15 19:10,77.70, 2020-02-15 19:20,341.40, 2020-02-15 19:30,246.00, 2020-02-15 19:40,245.50, 2020-02-15 19:50,244.00, 2020-02-15 20:00,243.80, 2020-02-15 20:10,244.30, 2020-02-15 20:20,234.20, 2020-02-15 20:30,226.60, 2020-02-15 20:40,301.10, 2020-02-15 20:50,356.90, 2020-02-15 21:00,356.80, 2020-02-15 21:10,352.80, 2020-02-15 21:20,343.00, 2020-02-15 21:30,345.10, 2020-02-15 21:40,359.20, 2020-02-15 21:50,359.40, 2020-02-15 22:00,351.50, 2020-02-15 22:10,332.70, 2020-02-15 22:20,130.50, 2020-02-15 22:30,0.20, 2020-02-15 22:40,4.60, 2020-02-15 22:50,1.20, 2020-02-15 23:00,0.30, 2020-02-15 23:10,349.70, 2020-02-15 23:20,340.20, 2020-02-15 23:30,339.80, 2020-02-15 23:40,339.90, 2020-02-15 23:50,356.70, 2020-02-16 00:00,359.90, 2020-02-16 00:10,358.30, 2020-02-16 00:20,195.00, 2020-02-16 00:30,311.10, 2020-02-16 00:40,344.50, 2020-02-16 00:50,351.40, 2020-02-16 01:00,307.80, 2020-02-16 01:10,211.70, 2020-02-16 01:20,252.40, 2020-02-16 01:30,181.40, 2020-02-16 01:40,181.50, 2020-02-16 01:50,179.40, 2020-02-16 02:00,178.70, 2020-02-16 02:10,177.20, 2020-02-16 02:20,344.90, 2020-02-16 02:30,335.50, 2020-02-16 02:40,335.40, 2020-02-16 02:50,335.30, 2020-02-16 03:00,335.20, 2020-02-16 03:10,335.00, 2020-02-16 03:20,335.10, 2020-02-16 03:30,334.10, 2020-02-16 03:40,355.30, 2020-02-16 03:50,27.10, 2020-02-16 04:00,0.40, 2020-02-16 04:10,359.70, 2020-02-16 04:20,359.90, 2020-02-16 04:30,359.80, 2020-02-16 04:40,1.20, 2020-02-16 04:50,25.50, 2020-02-16 05:00,19.00, 2020-02-16 05:10,63.20, 2020-02-16 05:20,115.90, 2020-02-16 05:30,110.90, 2020-02-16 05:40,110.90, 2020-02-16 05:50,1.20, 2020-02-16 06:00,341.20, 2020-02-16 06:10,12.00, 2020-02-16 06:20,2.60, 2020-02-16 06:30,28.70, 2020-02-16 06:40,12.90, 2020-02-16 06:50,30.00, 2020-02-16 07:00,2.20, 2020-02-16 07:10,359.90, 2020-02-16 07:20,342.80, 2020-02-16 07:30,9.50, 2020-02-16 07:40,3.50, 2020-02-16 07:50,11.50, 2020-02-16 08:00,10.80, 2020-02-16 08:10,359.80, 2020-02-16 08:20,1.30, 2020-02-16 08:30,1.30, 2020-02-16 08:40,1.30, 2020-02-16 08:50,1.40, 2020-02-16 09:00,39.00, 2020-02-16 09:10,35.10, 2020-02-16 09:20,4.60, 2020-02-16 09:30,15.50, 2020-02-16 09:40,23.20, 2020-02-16 09:50,1.30, 2020-02-16 10:00,43.10, 2020-02-16 10:10,350.40, 2020-02-16 10:20,43.60, 2020-02-16 10:30,23.30, 2020-02-16 10:40,72.00, 2020-02-16 10:50,55.50, 2020-02-16 11:00,28.80, 2020-02-16 11:10,38.40, 2020-02-16 11:20,38.70, 2020-02-16 11:30,64.90, 2020-02-16 11:40,27.30, 2020-02-16 11:50,58.80, 2020-02-16 12:00,20.40, 2020-02-16 12:10,48.90, 2020-02-16 12:20,15.40, 2020-02-16 12:30,91.90, 2020-02-16 12:40,50.70, 2020-02-16 12:50,54.00, 2020-02-16 13:00,62.00, 2020-02-16 13:10,58.20, 2020-02-16 13:20,33.60, 2020-02-16 13:30,21.50, 2020-02-16 13:40,34.50, 2020-02-16 13:50,55.40, 2020-02-16 14:00,52.50, 2020-02-16 14:10,26.90, 2020-02-16 14:20,37.70, 2020-02-16 14:30,45.60, 2020-02-16 14:40,22.00, 2020-02-16 14:50,140.20, 2020-02-16 15:00,72.80, 2020-02-16 15:10,133.30, 2020-02-16 15:20,121.80, 2020-02-16 15:30,156.50, 2020-02-16 15:40,65.70, 2020-02-16 15:50,108.30, 2020-02-16 16:00,62.00, 2020-02-16 16:10,157.10, 2020-02-16 16:20,112.70, 2020-02-16 16:30,120.60, 2020-02-16 16:40,156.90, 2020-02-16 16:50,148.60, 2020-02-16 17:00,121.20, 2020-02-16 17:10,103.70, 2020-02-16 17:20,152.00, 2020-02-16 17:30,144.80, 2020-02-16 17:40,135.30, 2020-02-16 17:50,135.80, 2020-02-16 18:00,145.70, 2020-02-16 18:10,158.50, 2020-02-16 18:20,158.40, 2020-02-16 18:30,157.40, 2020-02-16 18:40,158.40, 2020-02-16 18:50,157.90, 2020-02-16 19:00,306.90, 2020-02-16 19:10,336.00, 2020-02-16 19:20,290.00, 2020-02-16 19:30,150.10, 2020-02-16 19:40,149.10, 2020-02-16 19:50,149.40, 2020-02-16 20:00,149.50, 2020-02-16 20:10,149.50, 2020-02-16 20:20,149.50, 2020-02-16 20:30,163.10, 2020-02-16 20:40,345.70, 2020-02-16 20:50,152.50, 2020-02-16 21:00,152.70, 2020-02-16 21:10,151.80, 2020-02-16 21:20,151.80, 2020-02-16 21:30,150.80, 2020-02-16 21:40,150.50, 2020-02-16 21:50,150.60, 2020-02-16 22:00,149.00, 2020-02-16 22:10,149.00, 2020-02-16 22:20,149.00, 2020-02-16 22:30,149.00, 2020-02-16 22:40,149.00, 2020-02-16 22:50,148.30, 2020-02-16 23:00,148.20, 2020-02-16 23:10,148.10, 2020-02-16 23:20,148.10, 2020-02-16 23:30,148.10, 2020-02-16 23:40,148.10, 2020-02-16 23:50,147.90, 2020-02-17 00:00,160.80, 2020-02-17 00:10,151.50, 2020-02-17 00:20,151.40, 2020-02-17 00:30,150.00, 2020-02-17 00:40,150.20, 2020-02-17 00:50,292.80, 2020-02-17 01:00,161.60, 2020-02-17 01:10,194.40, 2020-02-17 01:20,197.50, 2020-02-17 01:30,197.50, 2020-02-17 01:40,197.80, 2020-02-17 01:50,197.80, 2020-02-17 02:00,197.80, 2020-02-17 02:10,224.60, 2020-02-17 02:20,235.40, 2020-02-17 02:30,235.80, 2020-02-17 02:40,133.40, 2020-02-17 02:50,233.60, 2020-02-17 03:00,235.00, 2020-02-17 03:10,167.70, 2020-02-17 03:20,185.00, 2020-02-17 03:30,199.70, 2020-02-17 03:40,199.80, 2020-02-17 03:50,199.80, 2020-02-17 04:00,199.20, 2020-02-17 04:10,219.00, 2020-02-17 04:20,223.80, 2020-02-17 04:30,158.90, 2020-02-17 04:40,161.40, 2020-02-17 04:50,160.00, 2020-02-17 05:00,210.90, 2020-02-17 05:10,309.90, 2020-02-17 05:20,141.20, 2020-02-17 05:30,141.20, 2020-02-17 05:40,197.20, 2020-02-17 05:50,197.30, 2020-02-17 06:00,171.70, 2020-02-17 06:10,171.70, 2020-02-17 06:20,208.20, 2020-02-17 06:30,220.40, 2020-02-17 06:40,221.50, 2020-02-17 06:50,220.60, 2020-02-17 07:00,214.20, 2020-02-17 07:10,213.60, 2020-02-17 07:20,203.60, 2020-02-17 07:30,228.90, 2020-02-17 07:40,235.50, 2020-02-17 07:50,229.80, 2020-02-17 08:00,229.30, 2020-02-17 08:10,227.60, 2020-02-17 08:20,205.90, 2020-02-17 08:30,206.30, 2020-02-17 08:40,206.80, 2020-02-17 08:50,202.30, 2020-02-17 09:00,202.10, 2020-02-17 09:10,72.20, 2020-02-17 09:20,83.10, 2020-02-17 09:30,79.90, 2020-02-17 09:40,76.90, 2020-02-17 09:50,61.30, 2020-02-17 10:00,19.20, 2020-02-17 10:10,40.00, 2020-02-17 10:20,36.60, 2020-02-17 10:30,51.60, 2020-02-17 10:40,64.70, 2020-02-17 10:50,68.30, 2020-02-17 11:00,68.30, 2020-02-17 11:10,201.00, 2020-02-17 11:20,114.90, 2020-02-17 11:30,126.00, 2020-02-17 11:40,117.60, 2020-02-17 11:50,172.10, 2020-02-17 12:00,70.70, 2020-02-17 12:10,41.70, 2020-02-17 12:20,104.70, 2020-02-17 12:30,54.60, 2020-02-17 12:40,90.20, 2020-02-17 12:50,228.00, 2020-02-17 13:00,213.80, 2020-02-17 13:10,255.60, 2020-02-17 13:20,221.70, 2020-02-17 13:30,225.80, 2020-02-17 13:40,234.30, 2020-02-17 13:50,251.70, 2020-02-17 14:00,255.80, 2020-02-17 14:10,190.70, 2020-02-17 14:20,254.50, 2020-02-17 14:30,213.80, 2020-02-17 14:40,211.50, 2020-02-17 14:50,208.70, 2020-02-17 15:00,155.80, 2020-02-17 15:10,203.40, 2020-02-17 15:20,199.80, 2020-02-17 15:30,216.10, 2020-02-17 15:40,226.00, 2020-02-17 15:50,219.60, 2020-02-17 16:00,195.90, 2020-02-17 16:10,197.20, 2020-02-17 16:20,161.00, 2020-02-17 16:30,242.50, 2020-02-17 16:40,249.60, 2020-02-17 16:50,234.00, 2020-02-17 17:00,242.60, 2020-02-17 17:10,210.90, 2020-02-17 17:20,223.60, 2020-02-17 17:30,217.50, 2020-02-17 17:40,228.00, 2020-02-17 17:50,205.70, 2020-02-17 18:00,224.60, 2020-02-17 18:10,231.30, 2020-02-17 18:20,221.20, 2020-02-17 18:30,225.00, 2020-02-17 18:40,227.20, 2020-02-17 18:50,249.70, 2020-02-17 19:00,248.70, 2020-02-17 19:10,234.40, 2020-02-17 19:20,310.30, 2020-02-17 19:30,310.70, 2020-02-17 19:40,310.50, 2020-02-17 19:50,310.40, 2020-02-17 20:00,310.20, 2020-02-17 20:10,310.30, 2020-02-17 20:20,310.50, 2020-02-17 20:30,310.50, 2020-02-17 20:40,310.50, 2020-02-17 20:50,310.30, 2020-02-17 21:00,310.10, 2020-02-17 21:10,310.20, 2020-02-17 21:20,310.20, 2020-02-17 21:30,310.20, 2020-02-17 21:40,310.40, 2020-02-17 21:50,310.30, 2020-02-17 22:00,310.20, 2020-02-17 22:10,310.20, 2020-02-17 22:20,310.20, 2020-02-17 22:30,310.20, 2020-02-17 22:40,310.30, 2020-02-17 22:50,310.10, 2020-02-17 23:00,310.10, 2020-02-17 23:10,310.00, 2020-02-17 23:20,310.00, 2020-02-17 23:30,310.00, 2020-02-17 23:40,309.80, 2020-02-17 23:50,309.90, 2020-02-18 00:00,310.00, 2020-02-18 00:10,310.00, 2020-02-18 00:20,310.00, 2020-02-18 00:30,310.00, 2020-02-18 00:40,310.00, 2020-02-18 00:50,310.00, 2020-02-18 01:00,310.00, 2020-02-18 01:10,310.00, 2020-02-18 01:20,310.00, 2020-02-18 01:30,310.10, 2020-02-18 01:40,310.00, 2020-02-18 01:50,310.00, 2020-02-18 02:00,310.00, 2020-02-18 02:10,310.00, 2020-02-18 02:20,309.80, 2020-02-18 02:30,309.90, 2020-02-18 02:40,309.90, 2020-02-18 02:50,310.60, 2020-02-18 03:00,202.50, 2020-02-18 03:10,221.80, 2020-02-18 03:20,220.30, 2020-02-18 03:30,221.30, 2020-02-18 03:40,221.50, 2020-02-18 03:50,221.50, 2020-02-18 04:00,217.10, 2020-02-18 04:10,216.70, 2020-02-18 04:20,216.70, 2020-02-18 04:30,217.30, 2020-02-18 04:40,217.20, 2020-02-18 04:50,217.30, 2020-02-18 05:00,217.10, 2020-02-18 05:10,217.10, 2020-02-18 05:20,241.20, 2020-02-18 05:30,241.10, 2020-02-18 05:40,241.20, 2020-02-18 05:50,241.10, 2020-02-18 06:00,240.90, 2020-02-18 06:10,241.00, 2020-02-18 06:20,240.90, 2020-02-18 06:30,241.80, 2020-02-18 06:40,241.60, 2020-02-18 06:50,241.60, 2020-02-18 07:00,241.60, 2020-02-18 07:10,242.10, 2020-02-18 07:20,243.30, 2020-02-18 07:30,243.30, 2020-02-18 07:40,242.60, 2020-02-18 07:50,242.60, 2020-02-18 08:00,242.70, 2020-02-18 08:10,242.70, 2020-02-18 08:20,243.30, 2020-02-18 08:30,243.40, 2020-02-18 08:40,243.80, 2020-02-18 08:50,299.40, 2020-02-18 09:00,298.70, 2020-02-18 09:10,0.40, 2020-02-18 09:20,337.70, 2020-02-18 09:30,355.10, 2020-02-18 09:40,1.20, 2020-02-18 09:50,1.30, 2020-02-18 10:00,1.30, 2020-02-18 10:10,1.30, 2020-02-18 10:20,359.90, 2020-02-18 10:30,0.20, 2020-02-18 10:40,44.90, 2020-02-18 10:50,31.10, 2020-02-18 11:00,89.90, 2020-02-18 11:10,65.60, 2020-02-18 11:20,53.30, 2020-02-18 11:30,254.80, 2020-02-18 11:40,61.00, 2020-02-18 11:50,139.60, 2020-02-18 12:00,70.20, 2020-02-18 12:10,193.20, 2020-02-18 12:20,177.20, 2020-02-18 12:30,266.60, 2020-02-18 12:40,231.50, 2020-02-18 12:50,214.10, 2020-02-18 13:00,255.90, 2020-02-18 13:10,181.70, 2020-02-18 13:20,209.30, 2020-02-18 13:30,228.20, 2020-02-18 13:40,212.90, 2020-02-18 13:50,214.90, 2020-02-18 14:00,203.80, 2020-02-18 14:10,202.10, 2020-02-18 14:20,211.00, 2020-02-18 14:30,293.40, 2020-02-18 14:40,200.90, 2020-02-18 14:50,213.50, 2020-02-18 15:00,239.30, 2020-02-18 15:10,229.70, 2020-02-18 15:20,257.00, 2020-02-18 15:30,202.30, 2020-02-18 15:40,190.50, 2020-02-18 15:50,188.30, 2020-02-18 16:00,212.10, 2020-02-18 16:10,220.50, 2020-02-18 16:20,240.50, 2020-02-18 16:30,191.50, 2020-02-18 16:40,209.40, 2020-02-18 16:50,231.70, 2020-02-18 17:00,208.20, 2020-02-18 17:10,114.40, 2020-02-18 17:20,155.10, 2020-02-18 17:30,188.80, 2020-02-18 17:40,254.50, 2020-02-18 17:50,211.50, 2020-02-18 18:00,224.70, 2020-02-18 18:10,221.00, 2020-02-18 18:20,233.30, 2020-02-18 18:30,230.10, 2020-02-18 18:40,230.00, 2020-02-18 18:50,229.50, 2020-02-18 19:00,229.50, 2020-02-18 19:10,229.50, 2020-02-18 19:20,229.50, 2020-02-18 19:30,228.70, 2020-02-18 19:40,228.70, 2020-02-18 19:50,228.60, 2020-02-18 20:00,304.90, 2020-02-18 20:10,304.40, 2020-02-18 20:20,304.50, 2020-02-18 20:30,304.30, 2020-02-18 20:40,301.50, 2020-02-18 20:50,301.60, 2020-02-18 21:00,301.60, 2020-02-18 21:10,301.60, 2020-02-18 21:20,301.60, 2020-02-18 21:30,301.60, 2020-02-18 21:40,235.80, 2020-02-18 21:50,235.20, 2020-02-18 22:00,234.10, 2020-02-18 22:10,234.10, 2020-02-18 22:20,234.80, 2020-02-18 22:30,234.60, 2020-02-18 22:40,231.60, 2020-02-18 22:50,226.20, 2020-02-18 23:00,222.80, 2020-02-18 23:10,218.60, 2020-02-18 23:20,217.90, 2020-02-18 23:30,208.80, 2020-02-18 23:40,208.80, 2020-02-18 23:50,208.80, 2020-02-19 00:00,208.70, 2020-02-19 00:10,208.70, 2020-02-19 00:20,208.10, 2020-02-19 00:30,207.90, 2020-02-19 00:40,207.70, 2020-02-19 00:50,207.70, 2020-02-19 01:00,207.60, 2020-02-19 01:10,207.70, 2020-02-19 01:20,207.50, 2020-02-19 01:30,207.50, 2020-02-19 01:40,207.80, 2020-02-19 01:50,207.80, 2020-02-19 02:00,207.80, 2020-02-19 02:10,208.10, 2020-02-19 02:20,207.90, 2020-02-19 02:30,311.10, 2020-02-19 02:40,310.40, 2020-02-19 02:50,310.50, 2020-02-19 03:00,310.40, 2020-02-19 03:10,310.50, 2020-02-19 03:20,310.40, 2020-02-19 03:30,310.30, 2020-02-19 03:40,310.40, 2020-02-19 03:50,310.30, 2020-02-19 04:00,310.10, 2020-02-19 04:10,310.10, 2020-02-19 04:20,310.10, 2020-02-19 04:30,310.20, 2020-02-19 04:40,310.20, 2020-02-19 04:50,310.20, 2020-02-19 05:00,310.20, 2020-02-19 05:10,226.10, 2020-02-19 05:20,226.40, 2020-02-19 05:30,226.40, 2020-02-19 05:40,226.40, 2020-02-19 05:50,226.40, 2020-02-19 06:00,227.20, 2020-02-19 06:10,227.50, 2020-02-19 06:20,227.40, 2020-02-19 06:30,227.30, 2020-02-19 06:40,228.00, 2020-02-19 06:50,227.40, 2020-02-19 07:00,224.40, 2020-02-19 07:10,224.40, 2020-02-19 07:20,224.70, 2020-02-19 07:30,224.60, 2020-02-19 07:40,227.30, 2020-02-19 07:50,228.30, 2020-02-19 08:00,228.10, 2020-02-19 08:10,228.30, 2020-02-19 08:20,225.10, 2020-02-19 08:30,209.80, 2020-02-19 08:40,203.90, 2020-02-19 08:50,203.30, 2020-02-19 09:00,202.70, 2020-02-19 09:10,202.50, 2020-02-19 09:20,202.10, 2020-02-19 09:30,201.60, 2020-02-19 09:40,201.20, 2020-02-19 09:50,68.60, 2020-02-19 10:00,41.80, 2020-02-19 10:10,0.50, 2020-02-19 10:20,345.10, 2020-02-19 10:30,359.90, 2020-02-19 10:40,359.90, 2020-02-19 10:50,53.40, 2020-02-19 11:00,70.20, 2020-02-19 11:10,53.50, 2020-02-19 11:20,54.40, 2020-02-19 11:30,64.60, 2020-02-19 11:40,119.00, 2020-02-19 11:50,57.20, 2020-02-19 12:00,119.40, 2020-02-19 12:10,90.70, 2020-02-19 12:20,106.80, 2020-02-19 12:30,99.00, 2020-02-19 12:40,105.10, 2020-02-19 12:50,121.50, 2020-02-19 13:00,90.20, 2020-02-19 13:10,126.10, 2020-02-19 13:20,154.60, 2020-02-19 13:30,211.20, 2020-02-19 13:40,228.00, 2020-02-19 13:50,242.60, 2020-02-19 14:00,211.00, 2020-02-19 14:10,228.70, 2020-02-19 14:20,228.90, 2020-02-19 14:30,233.10, 2020-02-19 14:40,279.10, 2020-02-19 14:50,206.90, 2020-02-19 15:00,207.20, 2020-02-19 15:10,184.60, 2020-02-19 15:20,223.80, 2020-02-19 15:30,244.10, 2020-02-19 15:40,211.50, 2020-02-19 15:50,209.60, 2020-02-19 16:00,193.00, 2020-02-19 16:10,205.70, 2020-02-19 16:20,228.20, 2020-02-19 16:30,180.50, 2020-02-19 16:40,189.20, 2020-02-19 16:50,178.40, 2020-02-19 17:00,274.80, 2020-02-19 17:10,226.80, 2020-02-19 17:20,267.00, 2020-02-19 17:30,240.90, 2020-02-19 17:40,239.70, 2020-02-19 17:50,208.70, 2020-02-19 18:00,223.20, 2020-02-19 18:10,251.10, 2020-02-19 18:20,219.30, 2020-02-19 18:30,219.30, 2020-02-19 18:40,219.40, 2020-02-19 18:50,258.70, 2020-02-19 19:00,226.10, 2020-02-19 19:10,229.80, 2020-02-19 19:20,223.60, 2020-02-19 19:30,224.90, 2020-02-19 19:40,227.80, 2020-02-19 19:50,210.60, 2020-02-19 20:00,200.10, 2020-02-19 20:10,185.00, 2020-02-19 20:20,207.70, 2020-02-19 20:30,209.00, 2020-02-19 20:40,210.00, 2020-02-19 20:50,210.80, 2020-02-19 21:00,213.40, 2020-02-19 21:10,214.00, 2020-02-19 21:20,319.20, 2020-02-19 21:30,356.40, 2020-02-19 21:40,347.00, 2020-02-19 21:50,350.00, 2020-02-19 22:00,349.20, 2020-02-19 22:10,348.40, 2020-02-19 22:20,189.10, 2020-02-19 22:30,191.60, 2020-02-19 22:40,191.10, 2020-02-19 22:50,191.10, 2020-02-19 23:00,191.10, 2020-02-19 23:10,330.30, 2020-02-19 23:20,327.30, 2020-02-19 23:30,325.40, 2020-02-19 23:40,325.10, 2020-02-19 23:50,325.20, 2020-02-20 00:00,324.90, 2020-02-20 00:10,324.80, 2020-02-20 00:20,324.70, 2020-02-20 00:30,191.00, 2020-02-20 00:40,191.00, 2020-02-20 00:50,190.40, 2020-02-20 01:00,214.20, 2020-02-20 01:10,218.10, 2020-02-20 01:20,207.90, 2020-02-20 01:30,194.10, 2020-02-20 01:40,1.30, 2020-02-20 01:50,340.00, 2020-02-20 02:00,193.70, 2020-02-20 02:10,193.90, 2020-02-20 02:20,189.40, 2020-02-20 02:30,203.20, 2020-02-20 02:40,348.70, 2020-02-20 02:50,335.10, 2020-02-20 03:00,336.20, 2020-02-20 03:10,336.20, 2020-02-20 03:20,335.90, 2020-02-20 03:30,335.90, 2020-02-20 03:40,335.90, 2020-02-20 03:50,247.40, 2020-02-20 04:00,301.70, 2020-02-20 04:10,341.50, 2020-02-20 04:20,277.30, 2020-02-20 04:30,336.30, 2020-02-20 04:40,298.90, 2020-02-20 04:50,235.60, 2020-02-20 05:00,341.00, 2020-02-20 05:10,352.10, 2020-02-20 05:20,230.40, 2020-02-20 05:30,241.80, 2020-02-20 05:40,238.10, 2020-02-20 05:50,207.80, 2020-02-20 06:00,34.10, 2020-02-20 06:10,33.30, 2020-02-20 06:20,27.10, 2020-02-20 06:30,26.70, 2020-02-20 06:40,45.80, 2020-02-20 06:50,37.80, 2020-02-20 07:00,62.00, 2020-02-20 07:10,62.00, 2020-02-20 07:20,22.80, 2020-02-20 07:30,226.60, 2020-02-20 07:40,222.30, 2020-02-20 07:50,179.60, 2020-02-20 08:00,176.30, 2020-02-20 08:10,176.40, 2020-02-20 08:20,313.70, 2020-02-20 08:30,345.50, 2020-02-20 08:40,345.50, 2020-02-20 08:50,345.30, 2020-02-20 09:00,348.20, 2020-02-20 09:10,345.80, 2020-02-20 09:20,208.10, 2020-02-20 09:30,197.90, 2020-02-20 09:40,105.40, 2020-02-20 09:50,220.30, 2020-02-20 10:00,208.20, 2020-02-20 10:10,193.50, 2020-02-20 10:20,315.00, 2020-02-20 10:30,287.30, 2020-02-20 10:40,283.20, 2020-02-20 10:50,169.90, 2020-02-20 11:00,15.10, 2020-02-20 11:10,360.00, 2020-02-20 11:20,0.40, 2020-02-20 11:30,344.00, 2020-02-20 11:40,339.70, 2020-02-20 11:50,0.40, 2020-02-20 12:00,0.50, 2020-02-20 12:10,350.50, 2020-02-20 12:20,252.50, 2020-02-20 12:30,250.00, 2020-02-20 12:40,268.20, 2020-02-20 12:50,230.60, 2020-02-20 13:00,237.30, 2020-02-20 13:10,232.40, 2020-02-20 13:20,317.60, 2020-02-20 13:30,303.20, 2020-02-20 13:40,359.60, 2020-02-20 13:50,1.30, 2020-02-20 14:00,341.90, 2020-02-20 14:10,343.70, 2020-02-20 14:20,46.90, 2020-02-20 14:30,2.90, 2020-02-20 14:40,0.40, 2020-02-20 14:50,0.30, 2020-02-20 15:00,351.60, 2020-02-20 15:10,, 2020-02-20 15:20,355.30, 2020-02-20 15:30,314.20, 2020-02-20 15:40,354.80, 2020-02-20 15:50,266.60, 2020-02-20 16:00,246.60, 2020-02-20 16:10,273.90, 2020-02-20 16:20,208.70, 2020-02-20 16:30,31.70, 2020-02-20 16:40,341.40, 2020-02-20 16:50,342.90, 2020-02-20 17:00,, 2020-02-20 17:10,0.20, 2020-02-20 17:20,340.80, 2020-02-20 17:30,348.10, 2020-02-20 17:40,, 2020-02-20 17:50,345.30, 2020-02-20 18:00,, 2020-02-20 18:10,360.00, 2020-02-20 18:20,356.30, 2020-02-20 18:30,352.40, 2020-02-20 18:40,358.30, 2020-02-20 18:50,301.90, 2020-02-20 19:00,266.00, 2020-02-20 19:10,350.90, 2020-02-20 19:20,335.60, 2020-02-20 19:30,336.40, 2020-02-20 19:40,245.20, 2020-02-20 19:50,323.50, 2020-02-20 20:00,336.50, 2020-02-20 20:10,360.00, 2020-02-20 20:20,357.80, 2020-02-20 20:30,0.60, 2020-02-20 20:40,340.30, 2020-02-20 20:50,354.10, 2020-02-20 21:00,301.40, 2020-02-20 21:10,350.20, 2020-02-20 21:20,322.60, 2020-02-20 21:30,308.90, 2020-02-20 21:40,280.00, 2020-02-20 21:50,268.90, 2020-02-20 22:00,240.70, 2020-02-20 22:10,1.20, 2020-02-20 22:20,346.10, 2020-02-20 22:30,346.10, 2020-02-20 22:40,346.30, 2020-02-20 22:50,227.80, 2020-02-20 23:00,249.20, 2020-02-20 23:10,164.00, 2020-02-20 23:20,146.30, 2020-02-20 23:30,34.60, 2020-02-20 23:40,351.10, 2020-02-20 23:50,11.50, 2020-02-21 00:00,40.60, 2020-02-21 00:10,42.50, 2020-02-21 00:20,0.20, 2020-02-21 00:30,21.50, 2020-02-21 00:40,36.30, 2020-02-21 00:50,39.00, 2020-02-21 01:00,40.10, 2020-02-21 01:10,1.20, 2020-02-21 01:20,5.60, 2020-02-21 01:30,0.60, 2020-02-21 01:40,49.90, 2020-02-21 01:50,36.80, 2020-02-21 02:00,34.70, 2020-02-21 02:10,51.10, 2020-02-21 02:20,76.60, 2020-02-21 02:30,57.80, 2020-02-21 02:40,3.40, 2020-02-21 02:50,11.00, 2020-02-21 03:00,0.20, 2020-02-21 03:10,1.30, 2020-02-21 03:20,36.30, 2020-02-21 03:30,54.00, 2020-02-21 03:40,5.20, 2020-02-21 03:50,359.90, 2020-02-21 04:00,335.00, 2020-02-21 04:10,6.40, 2020-02-21 04:20,0.40, 2020-02-21 04:30,45.80, 2020-02-21 04:40,29.50, 2020-02-21 04:50,358.70, 2020-02-21 05:00,3.90, 2020-02-21 05:10,6.50, 2020-02-21 05:20,30.00, 2020-02-21 05:30,36.50, 2020-02-21 05:40,35.10, 2020-02-21 05:50,1.20, 2020-02-21 06:00,359.90, 2020-02-21 06:10,354.20, 2020-02-21 06:20,244.00, 2020-02-21 06:30,174.80, 2020-02-21 06:40,221.30, 2020-02-21 06:50,221.40, 2020-02-21 07:00,246.40, 2020-02-21 07:10,245.40, 2020-02-21 07:20,230.00, 2020-02-21 07:30,220.60, 2020-02-21 07:40,228.30, 2020-02-21 07:50,206.20, 2020-02-21 08:00,359.90, 2020-02-21 08:10,359.90, 2020-02-21 08:20,40.30, 2020-02-21 08:30,28.60, 2020-02-21 08:40,47.40, 2020-02-21 08:50,1.50, 2020-02-21 09:00,35.30, 2020-02-21 09:10,5.20, 2020-02-21 09:20,70.20, 2020-02-21 09:30,63.80, 2020-02-21 09:40,43.40, 2020-02-21 09:50,24.20, 2020-02-21 10:00,1.30, 2020-02-21 10:10,47.70, 2020-02-21 10:20,27.60, 2020-02-21 10:30,0.50, 2020-02-21 10:40,33.00, 2020-02-21 10:50,29.60, 2020-02-21 11:00,1.30, 2020-02-21 11:10,360.00, 2020-02-21 11:20,1.30, 2020-02-21 11:30,351.60, 2020-02-21 11:40,55.50, 2020-02-21 11:50,81.30, 2020-02-21 12:00,59.10, 2020-02-21 12:10,, 2020-02-21 12:20,345.00, 2020-02-21 12:30,359.90, 2020-02-21 12:40,39.40, 2020-02-21 12:50,146.70, 2020-02-21 13:00,68.60, 2020-02-21 13:10,154.50, 2020-02-21 13:20,65.00, 2020-02-21 13:30,355.00, 2020-02-21 13:40,204.80, 2020-02-21 13:50,207.00, 2020-02-21 14:00,229.50, 2020-02-21 14:10,220.70, 2020-02-21 14:20,218.60, 2020-02-21 14:30,222.70, 2020-02-21 14:40,203.90, 2020-02-21 14:50,128.60, 2020-02-21 15:00,258.00, 2020-02-21 15:10,207.90, 2020-02-21 15:20,216.00, 2020-02-21 15:30,219.20, 2020-02-21 15:40,226.60, 2020-02-21 15:50,243.70, 2020-02-21 16:00,193.50, 2020-02-21 16:10,241.50, 2020-02-21 16:20,201.60, 2020-02-21 16:30,215.40, 2020-02-21 16:40,216.90, 2020-02-21 16:50,177.20, 2020-02-21 17:00,212.20, 2020-02-21 17:10,214.80, 2020-02-21 17:20,218.50, 2020-02-21 17:30,217.20, 2020-02-21 17:40,229.40, 2020-02-21 17:50,227.80, 2020-02-21 18:00,219.20, 2020-02-21 18:10,230.00, 2020-02-21 18:20,232.40, 2020-02-21 18:30,217.60, 2020-02-21 18:40,221.40, 2020-02-21 18:50,232.90, 2020-02-21 19:00,231.50, 2020-02-21 19:10,231.00, 2020-02-21 19:20,161.00, 2020-02-21 19:30,160.80, 2020-02-21 19:40,161.00, 2020-02-21 19:50,161.00, 2020-02-21 20:00,160.90, 2020-02-21 20:10,193.30, 2020-02-21 20:20,192.70, 2020-02-21 20:30,192.50, 2020-02-21 20:40,192.50, 2020-02-21 20:50,272.20, 2020-02-21 21:00,268.40, 2020-02-21 21:10,268.00, 2020-02-21 21:20,267.60, 2020-02-21 21:30,266.40, 2020-02-21 21:40,333.30, 2020-02-21 21:50,345.40, 2020-02-21 22:00,238.50, 2020-02-21 22:10,226.70, 2020-02-21 22:20,226.50, 2020-02-21 22:30,225.10, 2020-02-21 22:40,225.40, 2020-02-21 22:50,225.10, 2020-02-21 23:00,225.10, 2020-02-21 23:10,225.00, 2020-02-21 23:20,225.00, 2020-02-21 23:30,282.20, 2020-02-21 23:40,282.20, 2020-02-21 23:50,282.10, 2020-02-22 00:00,282.10, 2020-02-22 00:10,282.30, 2020-02-22 00:20,281.10, 2020-02-22 00:30,281.00, 2020-02-22 00:40,280.80, 2020-02-22 00:50,214.50, 2020-02-22 01:00,212.10, 2020-02-22 01:10,212.20, 2020-02-22 01:20,212.20, 2020-02-22 01:30,212.10, 2020-02-22 01:40,212.10, 2020-02-22 01:50,212.80, 2020-02-22 02:00,212.60, 2020-02-22 02:10,214.00, 2020-02-22 02:20,241.80, 2020-02-22 02:30,278.30, 2020-02-22 02:40,277.00, 2020-02-22 02:50,277.40, 2020-02-22 03:00,277.40, 2020-02-22 03:10,277.30, 2020-02-22 03:20,277.40, 2020-02-22 03:30,277.50, 2020-02-22 03:40,277.30, 2020-02-22 03:50,232.30, 2020-02-22 04:00,233.50, 2020-02-22 04:10,237.20, 2020-02-22 04:20,242.60, 2020-02-22 04:30,241.70, 2020-02-22 04:40,241.50, 2020-02-22 04:50,238.50, 2020-02-22 05:00,357.00, 2020-02-22 05:10,354.90, 2020-02-22 05:20,354.80, 2020-02-22 05:30,354.90, 2020-02-22 05:40,275.50, 2020-02-22 05:50,275.60, 2020-02-22 06:00,275.60, 2020-02-22 06:10,167.30, 2020-02-22 06:20,315.40, 2020-02-22 06:30,355.30, 2020-02-22 06:40,353.40, 2020-02-22 06:50,0.40, 2020-02-22 07:00,0.30, 2020-02-22 07:10,0.40, 2020-02-22 07:20,0.40, 2020-02-22 07:30,42.90, 2020-02-22 07:40,10.80, 2020-02-22 07:50,42.70, 2020-02-22 08:00,2.80, 2020-02-22 08:10,16.80, 2020-02-22 08:20,1.20, 2020-02-22 08:30,21.20, 2020-02-22 08:40,23.80, 2020-02-22 08:50,1.20, 2020-02-22 09:00,359.90, 2020-02-22 09:10,20.10, 2020-02-22 09:20,2.80, 2020-02-22 09:30,12.70, 2020-02-22 09:40,58.90, 2020-02-22 09:50,1.20, 2020-02-22 10:00,26.80, 2020-02-22 10:10,33.60, 2020-02-22 10:20,28.90, 2020-02-22 10:30,55.60, 2020-02-22 10:40,61.00, 2020-02-22 10:50,54.10, 2020-02-22 11:00,58.50, 2020-02-22 11:10,18.10, 2020-02-22 11:20,34.70, 2020-02-22 11:30,51.90, 2020-02-22 11:40,71.70, 2020-02-22 11:50,55.80, 2020-02-22 12:00,48.50, 2020-02-22 12:10,52.70, 2020-02-22 12:20,38.30, 2020-02-22 12:30,81.30, 2020-02-22 12:40,49.60, 2020-02-22 12:50,56.70, 2020-02-22 13:00,59.40, 2020-02-22 13:10,21.90, 2020-02-22 13:20,60.10, 2020-02-22 13:30,85.80, 2020-02-22 13:40,57.70, 2020-02-22 13:50,67.90, 2020-02-22 14:00,65.90, 2020-02-22 14:10,62.10, 2020-02-22 14:20,69.10, 2020-02-22 14:30,85.80, 2020-02-22 14:40,53.30, 2020-02-22 14:50,87.20, 2020-02-22 15:00,103.50, 2020-02-22 15:10,53.90, 2020-02-22 15:20,52.20, 2020-02-22 15:30,65.10, 2020-02-22 15:40,62.00, 2020-02-22 15:50,130.00, 2020-02-22 16:00,33.90, 2020-02-22 16:10,83.60, 2020-02-22 16:20,138.00, 2020-02-22 16:30,58.50, 2020-02-22 16:40,38.80, 2020-02-22 16:50,41.70, 2020-02-22 17:00,333.70, 2020-02-22 17:10,238.10, 2020-02-22 17:20,264.30, 2020-02-22 17:30,227.50, 2020-02-22 17:40,251.40, 2020-02-22 17:50,251.40, 2020-02-22 18:00,229.80, 2020-02-22 18:10,224.00, 2020-02-22 18:20,228.60, 2020-02-22 18:30,116.10, 2020-02-22 18:40,115.70, 2020-02-22 18:50,119.40, 2020-02-22 19:00,359.80, 2020-02-22 19:10,320.30, 2020-02-22 19:20,224.90, 2020-02-22 19:30,171.70, 2020-02-22 19:40,236.10, 2020-02-22 19:50,359.90, 2020-02-22 20:00,234.80, 2020-02-22 20:10,233.40, 2020-02-22 20:20,274.70, 2020-02-22 20:30,302.20, 2020-02-22 20:40,301.90, 2020-02-22 20:50,301.80, 2020-02-22 21:00,300.70, 2020-02-22 21:10,300.50, 2020-02-22 21:20,300.60, 2020-02-22 21:30,300.10, 2020-02-22 21:40,327.20, 2020-02-22 21:50,126.20, 2020-02-22 22:00,126.20, 2020-02-22 22:10,196.40, 2020-02-22 22:20,201.70, 2020-02-22 22:30,203.50, 2020-02-22 22:40,207.20, 2020-02-22 22:50,304.90, 2020-02-22 23:00,331.00, 2020-02-22 23:10,342.80, 2020-02-22 23:20,327.00, 2020-02-22 23:30,251.20, 2020-02-22 23:40,345.40, 2020-02-22 23:50,232.10, 2020-02-23 00:00,268.90, 2020-02-23 00:10,63.10, 2020-02-23 00:20,62.50, 2020-02-23 00:30,359.90, 2020-02-23 00:40,1.20, 2020-02-23 00:50,26.60, 2020-02-23 01:00,61.50, 2020-02-23 01:10,61.50, 2020-02-23 01:20,51.00, 2020-02-23 01:30,355.20, 2020-02-23 01:40,353.60, 2020-02-23 01:50,245.60, 2020-02-23 02:00,188.30, 2020-02-23 02:10,188.20, 2020-02-23 02:20,214.20, 2020-02-23 02:30,214.40, 2020-02-23 02:40,208.70, 2020-02-23 02:50,208.50, 2020-02-23 03:00,217.40, 2020-02-23 03:10,216.30, 2020-02-23 03:20,224.50, 2020-02-23 03:30,222.20, 2020-02-23 03:40,225.90, 2020-02-23 03:50,232.10, 2020-02-23 04:00,231.20, 2020-02-23 04:10,231.00, 2020-02-23 04:20,229.00, 2020-02-23 04:30,242.90, 2020-02-23 04:40,245.10, 2020-02-23 04:50,245.30, 2020-02-23 05:00,247.40, 2020-02-23 05:10,217.10, 2020-02-23 05:20,220.80, 2020-02-23 05:30,223.60, 2020-02-23 05:40,221.90, 2020-02-23 05:50,217.10, 2020-02-23 06:00,216.60, 2020-02-23 06:10,217.10, 2020-02-23 06:20,214.80, 2020-02-23 06:30,222.60, 2020-02-23 06:40,163.60, 2020-02-23 06:50,196.90, 2020-02-23 07:00,196.60, 2020-02-23 07:10,284.50, 2020-02-23 07:20,278.10, 2020-02-23 07:30,262.60, 2020-02-23 07:40,1.20, 2020-02-23 07:50,223.00, 2020-02-23 08:00,230.50, 2020-02-23 08:10,106.10, 2020-02-23 08:20,76.50, 2020-02-23 08:30,192.40, 2020-02-23 08:40,186.50, 2020-02-23 08:50,185.90, 2020-02-23 09:00,104.80, 2020-02-23 09:10,75.00, 2020-02-23 09:20,55.20, 2020-02-23 09:30,65.80, 2020-02-23 09:40,79.30, 2020-02-23 09:50,91.60, 2020-02-23 10:00,31.50, 2020-02-23 10:10,62.80, 2020-02-23 10:20,0.60, 2020-02-23 10:30,41.10, 2020-02-23 10:40,46.90, 2020-02-23 10:50,93.10, 2020-02-23 11:00,117.70, 2020-02-23 11:10,129.50, 2020-02-23 11:20,146.90, 2020-02-23 11:30,121.90, 2020-02-23 11:40,110.00, 2020-02-23 11:50,128.80, 2020-02-23 12:00,97.60, 2020-02-23 12:10,163.50, 2020-02-23 12:20,166.50, 2020-02-23 12:30,159.10, 2020-02-23 12:40,230.40, 2020-02-23 12:50,235.30, 2020-02-23 13:00,186.80, 2020-02-23 13:10,216.30, 2020-02-23 13:20,289.20, 2020-02-23 13:30,219.40, 2020-02-23 13:40,243.40, 2020-02-23 13:50,233.90, 2020-02-23 14:00,217.10, 2020-02-23 14:10,258.20, 2020-02-23 14:20,217.50, 2020-02-23 14:30,248.60, 2020-02-23 14:40,212.10, 2020-02-23 14:50,237.40, 2020-02-23 15:00,194.90, 2020-02-23 15:10,254.30, 2020-02-23 15:20,239.60, 2020-02-23 15:30,275.30, 2020-02-23 15:40,219.10, 2020-02-23 15:50,197.90, 2020-02-23 16:00,220.70, 2020-02-23 16:10,220.70, 2020-02-23 16:20,237.60, 2020-02-23 16:30,223.80, 2020-02-23 16:40,228.70, 2020-02-23 16:50,250.90, 2020-02-23 17:00,202.30, 2020-02-23 17:10,214.90, 2020-02-23 17:20,202.80, 2020-02-23 17:30,201.90, 2020-02-23 17:40,219.10, 2020-02-23 17:50,190.40, 2020-02-23 18:00,226.40, 2020-02-23 18:10,170.30, 2020-02-23 18:20,226.60, 2020-02-23 18:30,240.30, 2020-02-23 18:40,208.30, 2020-02-23 18:50,209.10, 2020-02-23 19:00,245.00, 2020-02-23 19:10,292.30, 2020-02-23 19:20,338.90, 2020-02-23 19:30,336.30, 2020-02-23 19:40,340.50, 2020-02-23 19:50,244.20, 2020-02-23 20:00,243.50, 2020-02-23 20:10,244.40, 2020-02-23 20:20,244.20, 2020-02-23 20:30,189.80, 2020-02-23 20:40,189.50, 2020-02-23 20:50,189.70, 2020-02-23 21:00,192.10, 2020-02-23 21:10,192.10, 2020-02-23 21:20,192.10, 2020-02-23 21:30,192.50, 2020-02-23 21:40,192.10, 2020-02-23 21:50,192.40, 2020-02-23 22:00,190.10, 2020-02-23 22:10,187.20, 2020-02-23 22:20,311.70, 2020-02-23 22:30,228.00, 2020-02-23 22:40,196.40, 2020-02-23 22:50,198.10, 2020-02-23 23:00,201.30, 2020-02-23 23:10,201.40, 2020-02-23 23:20,201.50, 2020-02-23 23:30,200.20, 2020-02-23 23:40,200.70, 2020-02-23 23:50,200.60, 2020-02-24 00:00,294.60, 2020-02-24 00:10,294.60, 2020-02-24 00:20,294.60, 2020-02-24 00:30,294.60, 2020-02-24 00:40,294.50, 2020-02-24 00:50,294.40, 2020-02-24 01:00,266.50, 2020-02-24 01:10,265.90, 2020-02-24 01:20,265.90, 2020-02-24 01:30,265.90, 2020-02-24 01:40,265.60, 2020-02-24 01:50,259.40, 2020-02-24 02:00,258.80, 2020-02-24 02:10,258.80, 2020-02-24 02:20,256.10, 2020-02-24 02:30,256.40, 2020-02-24 02:40,256.50, 2020-02-24 02:50,255.00, 2020-02-24 03:00,318.60, 2020-02-24 03:10,318.60, 2020-02-24 03:20,318.60, 2020-02-24 03:30,318.40, 2020-02-24 03:40,318.20, 2020-02-24 03:50,191.10, 2020-02-24 04:00,209.80, 2020-02-24 04:10,297.50, 2020-02-24 04:20,297.40, 2020-02-24 04:30,187.10, 2020-02-24 04:40,196.60, 2020-02-24 04:50,197.20, 2020-02-24 05:00,197.20, 2020-02-24 05:10,197.20, 2020-02-24 05:20,196.70, 2020-02-24 05:30,196.70, 2020-02-24 05:40,196.80, 2020-02-24 05:50,196.80, 2020-02-24 06:00,196.80, 2020-02-24 06:10,198.40, 2020-02-24 06:20,198.60, 2020-02-24 06:30,191.40, 2020-02-24 06:40,215.10, 2020-02-24 06:50,214.00, 2020-02-24 07:00,214.00, 2020-02-24 07:10,214.10, 2020-02-24 07:20,214.20, 2020-02-24 07:30,214.20, 2020-02-24 07:40,214.90, 2020-02-24 07:50,213.90, 2020-02-24 08:00,212.20, 2020-02-24 08:10,212.00, 2020-02-24 08:20,195.50, 2020-02-24 08:30,169.70, 2020-02-24 08:40,169.40, 2020-02-24 08:50,169.40, 2020-02-24 09:00,169.20, 2020-02-24 09:10,162.30, 2020-02-24 09:20,158.30, 2020-02-24 09:30,4.40, 2020-02-24 09:40,0.50, 2020-02-24 09:50,68.10, 2020-02-24 10:00,37.90, 2020-02-24 10:10,71.50, 2020-02-24 10:20,356.60, 2020-02-24 10:30,66.10, 2020-02-24 10:40,0.60, 2020-02-24 10:50,105.10, 2020-02-24 11:00,121.40, 2020-02-24 11:10,124.00, 2020-02-24 11:20,132.00, 2020-02-24 11:30,77.10, 2020-02-24 11:40,246.50, 2020-02-24 11:50,200.00, 2020-02-24 12:00,237.00, 2020-02-24 12:10,239.20, 2020-02-24 12:20,190.30, 2020-02-24 12:30,157.10, 2020-02-24 12:40,207.30, 2020-02-24 12:50,181.50, 2020-02-24 13:00,155.00, 2020-02-24 13:10,199.00, 2020-02-24 13:20,203.80, 2020-02-24 13:30,186.80, 2020-02-24 13:40,200.40, 2020-02-24 13:50,220.80, 2020-02-24 14:00,198.70, 2020-02-24 14:10,215.40, 2020-02-24 14:20,209.90, 2020-02-24 14:30,195.30, 2020-02-24 14:40,206.00, 2020-02-24 14:50,234.10, 2020-02-24 15:00,235.40, 2020-02-24 15:10,252.40, 2020-02-24 15:20,263.90, 2020-02-24 15:30,193.20, 2020-02-24 15:40,215.60, 2020-02-24 15:50,151.40, 2020-02-24 16:00,214.00, 2020-02-24 16:10,214.00, 2020-02-24 16:20,203.70, 2020-02-24 16:30,243.40, 2020-02-24 16:40,166.30, 2020-02-24 16:50,209.30, 2020-02-24 17:00,198.90, 2020-02-24 17:10,221.00, 2020-02-24 17:20,182.20, 2020-02-24 17:30,225.20, 2020-02-24 17:40,196.70, 2020-02-24 17:50,177.00, 2020-02-24 18:00,207.00, 2020-02-24 18:10,207.10, 2020-02-24 18:20,205.80, 2020-02-24 18:30,325.10, 2020-02-24 18:40,325.10, 2020-02-24 18:50,328.10, 2020-02-24 19:00,357.90, 2020-02-24 19:10,350.00, 2020-02-24 19:20,357.50, 2020-02-24 19:30,0.50, 2020-02-24 19:40,349.60, 2020-02-24 19:50,0.50, 2020-02-24 20:00,360.00, 2020-02-24 20:10,355.90, 2020-02-24 20:20,318.80, 2020-02-24 20:30,319.00, 2020-02-24 20:40,318.80, 2020-02-24 20:50,318.70, 2020-02-24 21:00,318.70, 2020-02-24 21:10,262.70, 2020-02-24 21:20,262.90, 2020-02-24 21:30,262.90, 2020-02-24 21:40,263.50, 2020-02-24 21:50,262.30, 2020-02-24 22:00,262.40, 2020-02-24 22:10,146.50, 2020-02-24 22:20,146.50, 2020-02-24 22:30,344.30, 2020-02-24 22:40,342.80, 2020-02-24 22:50,356.30, 2020-02-24 23:00,0.40, 2020-02-24 23:10,0.40, 2020-02-24 23:20,359.80, 2020-02-24 23:30,359.80, 2020-02-24 23:40,359.80, 2020-02-24 23:50,358.00, 2020-02-25 00:00,359.30, 2020-02-25 00:10,359.30, 2020-02-25 00:20,346.40, 2020-02-25 00:30,323.60, 2020-02-25 00:40,323.80, 2020-02-25 00:50,348.60, 2020-02-25 01:00,348.20, 2020-02-25 01:10,204.60, 2020-02-25 01:20,204.60, 2020-02-25 01:30,205.00, 2020-02-25 01:40,205.00, 2020-02-25 01:50,201.50, 2020-02-25 02:00,205.20, 2020-02-25 02:10,205.10, 2020-02-25 02:20,205.20, 2020-02-25 02:30,358.30, 2020-02-25 02:40,351.40, 2020-02-25 02:50,351.50, 2020-02-25 03:00,143.60, 2020-02-25 03:10,344.60, 2020-02-25 03:20,341.80, 2020-02-25 03:30,273.20, 2020-02-25 03:40,269.90, 2020-02-25 03:50,269.10, 2020-02-25 04:00,180.50, 2020-02-25 04:10,180.50, 2020-02-25 04:20,180.00, 2020-02-25 04:30,180.50, 2020-02-25 04:40,317.70, 2020-02-25 04:50,359.90, 2020-02-25 05:00,220.00, 2020-02-25 05:10,220.00, 2020-02-25 05:20,217.00, 2020-02-25 05:30,227.50, 2020-02-25 05:40,226.10, 2020-02-25 05:50,325.50, 2020-02-25 06:00,171.70, 2020-02-25 06:10,195.80, 2020-02-25 06:20,195.70, 2020-02-25 06:30,175.40, 2020-02-25 06:40,175.40, 2020-02-25 06:50,175.40, 2020-02-25 07:00,175.40, 2020-02-25 07:10,175.50, 2020-02-25 07:20,215.80, 2020-02-25 07:30,215.80, 2020-02-25 07:40,209.10, 2020-02-25 07:50,209.40, 2020-02-25 08:00,201.20, 2020-02-25 08:10,197.20, 2020-02-25 08:20,197.20, 2020-02-25 08:30,212.80, 2020-02-25 08:40,208.20, 2020-02-25 08:50,208.40, 2020-02-25 09:00,218.10, 2020-02-25 09:10,359.90, 2020-02-25 09:20,21.80, 2020-02-25 09:30,22.90, 2020-02-25 09:40,38.40, 2020-02-25 09:50,8.90, 2020-02-25 10:00,81.10, 2020-02-25 10:10,44.40, 2020-02-25 10:20,47.10, 2020-02-25 10:30,18.30, 2020-02-25 10:40,123.80, 2020-02-25 10:50,29.20, 2020-02-25 11:00,57.50, 2020-02-25 11:10,52.70, 2020-02-25 11:20,352.80, 2020-02-25 11:30,0.50, 2020-02-25 11:40,0.60, 2020-02-25 11:50,39.50, 2020-02-25 12:00,220.90, 2020-02-25 12:10,248.50, 2020-02-25 12:20,199.60, 2020-02-25 12:30,260.60, 2020-02-25 12:40,195.30, 2020-02-25 12:50,239.60, 2020-02-25 13:00,233.50, 2020-02-25 13:10,226.10, 2020-02-25 13:20,212.80, 2020-02-25 13:30,204.90, 2020-02-25 13:40,222.60, 2020-02-25 13:50,205.70, 2020-02-25 14:00,241.50, 2020-02-25 14:10,194.80, 2020-02-25 14:20,220.90, 2020-02-25 14:30,193.40, 2020-02-25 14:40,204.70, 2020-02-25 14:50,178.10, 2020-02-25 15:00,230.30, 2020-02-25 15:10,227.20, 2020-02-25 15:20,191.60, 2020-02-25 15:30,205.60, 2020-02-25 15:40,192.80, 2020-02-25 15:50,220.60, 2020-02-25 16:00,192.90, 2020-02-25 16:10,202.40, 2020-02-25 16:20,196.70, 2020-02-25 16:30,223.50, 2020-02-25 16:40,236.50, 2020-02-25 16:50,210.80, 2020-02-25 17:00,225.10, 2020-02-25 17:10,215.80, 2020-02-25 17:20,208.00, 2020-02-25 17:30,222.70, 2020-02-25 17:40,218.80, 2020-02-25 17:50,198.60, 2020-02-25 18:00,224.20, 2020-02-25 18:10,239.40, 2020-02-25 18:20,241.10, 2020-02-25 18:30,240.00, 2020-02-25 18:40,243.00, 2020-02-25 18:50,240.90, 2020-02-25 19:00,240.70, 2020-02-25 19:10,242.70, 2020-02-25 19:20,310.70, 2020-02-25 19:30,312.90, 2020-02-25 19:40,312.90, 2020-02-25 19:50,312.90, 2020-02-25 20:00,312.80, 2020-02-25 20:10,313.00, 2020-02-25 20:20,191.50, 2020-02-25 20:30,192.90, 2020-02-25 20:40,192.80, 2020-02-25 20:50,179.10, 2020-02-25 21:00,197.50, 2020-02-25 21:10,185.70, 2020-02-25 21:20,185.80, 2020-02-25 21:30,185.70, 2020-02-25 21:40,185.80, 2020-02-25 21:50,185.80, 2020-02-25 22:00,185.80, 2020-02-25 22:10,186.80, 2020-02-25 22:20,153.20, 2020-02-25 22:30,153.10, 2020-02-25 22:40,154.00, 2020-02-25 22:50,154.00, 2020-02-25 23:00,154.00, 2020-02-25 23:10,154.00, 2020-02-25 23:20,154.00, 2020-02-25 23:30,154.00, 2020-02-25 23:40,212.10, 2020-02-25 23:50,212.00, 2020-02-26 00:00,171.60, 2020-02-26 00:10,349.20, 2020-02-26 00:20,165.60, 2020-02-26 00:30,351.50, 2020-02-26 00:40,329.50, 2020-02-26 00:50,329.60, 2020-02-26 01:00,329.30, 2020-02-26 01:10,185.80, 2020-02-26 01:20,185.80, 2020-02-26 01:30,185.70, 2020-02-26 01:40,158.90, 2020-02-26 01:50,203.70, 2020-02-26 02:00,150.70, 2020-02-26 02:10,150.80, 2020-02-26 02:20,207.20, 2020-02-26 02:30,207.20, 2020-02-26 02:40,199.60, 2020-02-26 02:50,199.70, 2020-02-26 03:00,178.90, 2020-02-26 03:10,193.10, 2020-02-26 03:20,192.80, 2020-02-26 03:30,231.50, 2020-02-26 03:40,233.20, 2020-02-26 03:50,235.50, 2020-02-26 04:00,236.20, 2020-02-26 04:10,237.20, 2020-02-26 04:20,109.00, 2020-02-26 04:30,108.60, 2020-02-26 04:40,108.60, 2020-02-26 04:50,106.10, 2020-02-26 05:00,106.20, 2020-02-26 05:10,106.20, 2020-02-26 05:20,106.20, 2020-02-26 05:30,106.00, 2020-02-26 05:40,106.00, 2020-02-26 05:50,348.70, 2020-02-26 06:00,351.70, 2020-02-26 06:10,351.30, 2020-02-26 06:20,350.60, 2020-02-26 06:30,348.60, 2020-02-26 06:40,348.80, 2020-02-26 06:50,347.20, 2020-02-26 07:00,347.30, 2020-02-26 07:10,347.30, 2020-02-26 07:20,347.10, 2020-02-26 07:30,343.10, 2020-02-26 07:40,344.80, 2020-02-26 07:50,0.40, 2020-02-26 08:00,359.90, 2020-02-26 08:10,359.90, 2020-02-26 08:20,346.50, 2020-02-26 08:30,0.40, 2020-02-26 08:40,359.90, 2020-02-26 08:50,0.30, 2020-02-26 09:00,10.70, 2020-02-26 09:10,359.80, 2020-02-26 09:20,360.00, 2020-02-26 09:30,49.00, 2020-02-26 09:40,52.50, 2020-02-26 09:50,49.00, 2020-02-26 10:00,51.70, 2020-02-26 10:10,47.00, 2020-02-26 10:20,116.80, 2020-02-26 10:30,85.70, 2020-02-26 10:40,84.70, 2020-02-26 10:50,32.00, 2020-02-26 11:00,48.00, 2020-02-26 11:10,43.80, 2020-02-26 11:20,359.90, 2020-02-26 11:30,360.00, 2020-02-26 11:40,9.70, 2020-02-26 11:50,63.70, 2020-02-26 12:00,68.30, 2020-02-26 12:10,103.10, 2020-02-26 12:20,104.10, 2020-02-26 12:30,51.90, 2020-02-26 12:40,51.80, 2020-02-26 12:50,51.80, 2020-02-26 13:00,51.30, 2020-02-26 13:10,65.10, 2020-02-26 13:20,64.10, 2020-02-26 13:30,65.50, 2020-02-26 13:40,199.40, 2020-02-26 13:50,192.30, 2020-02-26 14:00,191.10, 2020-02-26 14:10,172.40, 2020-02-26 14:20,195.30, 2020-02-26 14:30,177.60, 2020-02-26 14:40,204.90, 2020-02-26 14:50,211.60, 2020-02-26 15:00,230.90, 2020-02-26 15:10,192.40, 2020-02-26 15:20,237.30, 2020-02-26 15:30,179.10, 2020-02-26 15:40,151.50, 2020-02-26 15:50,176.30, 2020-02-26 16:00,175.40, 2020-02-26 16:10,184.10, 2020-02-26 16:20,180.70, 2020-02-26 16:30,229.70, 2020-02-26 16:40,182.20, 2020-02-26 16:50,200.50, 2020-02-26 17:00,222.20, 2020-02-26 17:10,218.60, 2020-02-26 17:20,237.50, 2020-02-26 17:30,191.80, 2020-02-26 17:40,182.30, 2020-02-26 17:50,203.90, 2020-02-26 18:00,195.70, 2020-02-26 18:10,189.50, 2020-02-26 18:20,185.20, 2020-02-26 18:30,183.10, 2020-02-26 18:40,196.40, 2020-02-26 18:50,181.40, 2020-02-26 19:00,181.30, 2020-02-26 19:10,181.30, 2020-02-26 19:20,181.60, 2020-02-26 19:30,185.00, 2020-02-26 19:40,185.40, 2020-02-26 19:50,144.30, 2020-02-26 20:00,144.30, 2020-02-26 20:10,144.40, 2020-02-26 20:20,144.60, 2020-02-26 20:30,144.40, 2020-02-26 20:40,140.10, 2020-02-26 20:50,224.30, 2020-02-26 21:00,194.70, 2020-02-26 21:10,204.50, 2020-02-26 21:20,183.10, 2020-02-26 21:30,209.20, 2020-02-26 21:40,211.80, 2020-02-26 21:50,172.80, 2020-02-26 22:00,182.30, 2020-02-26 22:10,181.50, 2020-02-26 22:20,182.10, 2020-02-26 22:30,170.90, 2020-02-26 22:40,211.50, 2020-02-26 22:50,218.00, 2020-02-26 23:00,203.10, 2020-02-26 23:10,196.80, 2020-02-26 23:20,184.30, 2020-02-26 23:30,206.50, 2020-02-26 23:40,186.60, 2020-02-26 23:50,184.00, 2020-02-27 00:00,205.20, 2020-02-27 00:10,195.60, 2020-02-27 00:20,195.70, 2020-02-27 00:30,169.00, 2020-02-27 00:40,181.30, 2020-02-27 00:50,202.40, 2020-02-27 01:00,195.00, 2020-02-27 01:10,215.40, 2020-02-27 01:20,230.50, 2020-02-27 01:30,215.80, 2020-02-27 01:40,187.00, 2020-02-27 01:50,229.90, 2020-02-27 02:00,193.70, 2020-02-27 02:10,221.00, 2020-02-27 02:20,197.50, 2020-02-27 02:30,203.90, 2020-02-27 02:40,200.20, 2020-02-27 02:50,200.90, 2020-02-27 03:00,197.70, 2020-02-27 03:10,207.40, 2020-02-27 03:20,206.70, 2020-02-27 03:30,130.20, 2020-02-27 03:40,221.80, 2020-02-27 03:50,214.10, 2020-02-27 04:00,238.30, 2020-02-27 04:10,227.90, 2020-02-27 04:20,208.40, 2020-02-27 04:30,232.30, 2020-02-27 04:40,203.40, 2020-02-27 04:50,215.50, 2020-02-27 05:00,238.80, 2020-02-27 05:10,215.80, 2020-02-27 05:20,241.40, 2020-02-27 05:30,154.00, 2020-02-27 05:40,190.70, 2020-02-27 05:50,201.10, 2020-02-27 06:00,169.20, 2020-02-27 06:10,239.70, 2020-02-27 06:20,223.20, 2020-02-27 06:30,259.00, 2020-02-27 06:40,210.30, 2020-02-27 06:50,174.30, 2020-02-27 07:00,173.60, 2020-02-27 07:10,192.00, 2020-02-27 07:20,203.50, 2020-02-27 07:30,309.10, 2020-02-27 07:40,310.60, 2020-02-27 07:50,160.40, 2020-02-27 08:00,224.60, 2020-02-27 08:10,243.80, 2020-02-27 08:20,272.40, 2020-02-27 08:30,240.10, 2020-02-27 08:40,265.80, 2020-02-27 08:50,272.00, 2020-02-27 09:00,244.70, 2020-02-27 09:10,235.40, 2020-02-27 09:20,316.10, 2020-02-27 09:30,302.80, 2020-02-27 09:40,249.00, 2020-02-27 09:50,271.30, 2020-02-27 10:00,261.00, 2020-02-27 10:10,235.80, 2020-02-27 10:20,268.70, 2020-02-27 10:30,242.20, 2020-02-27 10:40,322.80, 2020-02-27 10:50,226.70, 2020-02-27 11:00,62.70, 2020-02-27 11:10,166.40, 2020-02-27 11:20,274.00, 2020-02-27 11:30,249.10, 2020-02-27 11:40,203.50, 2020-02-27 11:50,296.40, 2020-02-27 12:00,197.30, 2020-02-27 12:10,184.70, 2020-02-27 12:20,248.60, 2020-02-27 12:30,266.50, 2020-02-27 12:40,258.50, 2020-02-27 12:50,330.60, 2020-02-27 13:00,297.40, 2020-02-27 13:10,307.60, 2020-02-27 13:20,245.40, 2020-02-27 13:30,238.40, 2020-02-27 13:40,308.00, 2020-02-27 13:50,152.80, 2020-02-27 14:00,341.10, 2020-02-27 14:10,250.00, 2020-02-27 14:20,267.50, 2020-02-27 14:30,254.80, 2020-02-27 14:40,42.10, 2020-02-27 14:50,233.80, 2020-02-27 15:00,21.10, 2020-02-27 15:10,236.20, 2020-02-27 15:20,333.00, 2020-02-27 15:30,273.50, 2020-02-27 15:40,218.70, 2020-02-27 15:50,273.60, 2020-02-27 16:00,298.40, 2020-02-27 16:10,160.40, 2020-02-27 16:20,296.40, 2020-02-27 16:30,242.00, 2020-02-27 16:40,236.00, 2020-02-27 16:50,0.50, 2020-02-27 17:00,256.90, 2020-02-27 17:10,341.20, 2020-02-27 17:20,243.80, 2020-02-27 17:30,233.10, 2020-02-27 17:40,238.40, 2020-02-27 17:50,218.20, 2020-02-27 18:00,342.60, 2020-02-27 18:10,, 2020-02-27 18:20,1.30, 2020-02-27 18:30,238.90, 2020-02-27 18:40,349.80, 2020-02-27 18:50,334.10, 2020-02-27 19:00,277.10, 2020-02-27 19:10,265.70, 2020-02-27 19:20,277.60, 2020-02-27 19:30,327.20, 2020-02-27 19:40,293.80, 2020-02-27 19:50,327.60, 2020-02-27 20:00,327.30, 2020-02-27 20:10,59.60, 2020-02-27 20:20,61.10, 2020-02-27 20:30,304.90, 2020-02-27 20:40,305.30, 2020-02-27 20:50,305.20, 2020-02-27 21:00,345.90, 2020-02-27 21:10,340.30, 2020-02-27 21:20,196.70, 2020-02-27 21:30,197.00, 2020-02-27 21:40,227.40, 2020-02-27 21:50,225.30, 2020-02-27 22:00,216.40, 2020-02-27 22:10,201.60, 2020-02-27 22:20,188.70, 2020-02-27 22:30,188.70, 2020-02-27 22:40,299.30, 2020-02-27 22:50,187.00, 2020-02-27 23:00,188.00, 2020-02-27 23:10,240.10, 2020-02-27 23:20,240.00, 2020-02-27 23:30,236.90, 2020-02-27 23:40,240.30, 2020-02-27 23:50,240.30, 2020-02-28 00:00,240.00, 2020-02-28 00:10,236.00, 2020-02-28 00:20,239.10, 2020-02-28 00:30,191.30, 2020-02-28 00:40,185.60, 2020-02-28 00:50,45.20, 2020-02-28 01:00,1.20, 2020-02-28 01:10,189.10, 2020-02-28 01:20,351.80, 2020-02-28 01:30,351.70, 2020-02-28 01:40,208.90, 2020-02-28 01:50,209.80, 2020-02-28 02:00,317.50, 2020-02-28 02:10,197.20, 2020-02-28 02:20,207.10, 2020-02-28 02:30,205.90, 2020-02-28 02:40,206.10, 2020-02-28 02:50,206.10, 2020-02-28 03:00,202.40, 2020-02-28 03:10,202.30, 2020-02-28 03:20,208.10, 2020-02-28 03:30,167.50, 2020-02-28 03:40,347.60, 2020-02-28 03:50,357.10, 2020-02-28 04:00,352.80, 2020-02-28 04:10,352.40, 2020-02-28 04:20,359.90, 2020-02-28 04:30,360.00, 2020-02-28 04:40,359.90, 2020-02-28 04:50,359.90, 2020-02-28 05:00,359.90, 2020-02-28 05:10,359.90, 2020-02-28 05:20,359.90, 2020-02-28 05:30,359.90, 2020-02-28 05:40,359.90, 2020-02-28 05:50,359.40, 2020-02-28 06:00,355.90, 2020-02-28 06:10,355.70, 2020-02-28 06:20,355.70, 2020-02-28 06:30,355.40, 2020-02-28 06:40,355.40, 2020-02-28 06:50,356.30, 2020-02-28 07:00,356.40, 2020-02-28 07:10,356.40, 2020-02-28 07:20,196.00, 2020-02-28 07:30,290.20, 2020-02-28 07:40,290.20, 2020-02-28 07:50,290.20, 2020-02-28 08:00,290.10, 2020-02-28 08:10,290.30, 2020-02-28 08:20,27.20, 2020-02-28 08:30,0.40, 2020-02-28 08:40,37.40, 2020-02-28 08:50,15.00, 2020-02-28 09:00,1.20, 2020-02-28 09:10,1.60, 2020-02-28 09:20,332.70, 2020-02-28 09:30,1.30, 2020-02-28 09:40,48.30, 2020-02-28 09:50,0.30, 2020-02-28 10:00,1.30, 2020-02-28 10:10,1.20, 2020-02-28 10:20,4.50, 2020-02-28 10:30,360.00, 2020-02-28 10:40,1.20, 2020-02-28 10:50,360.00, 2020-02-28 11:00,6.80, 2020-02-28 11:10,, 2020-02-28 11:20,, 2020-02-28 11:30,0.50, 2020-02-28 11:40,345.20, 2020-02-28 11:50,1.30, 2020-02-28 12:00,12.60, 2020-02-28 12:10,351.10, 2020-02-28 12:20,1.30, 2020-02-28 12:30,7.90, 2020-02-28 12:40,1.20, 2020-02-28 12:50,329.10, 2020-02-28 13:00,1.30, 2020-02-28 13:10,2.80, 2020-02-28 13:20,1.30, 2020-02-28 13:30,9.30, 2020-02-28 13:40,359.90, 2020-02-28 13:50,18.30, 2020-02-28 14:00,2.40, 2020-02-28 14:10,1.20, 2020-02-28 14:20,342.20, 2020-02-28 14:30,, 2020-02-28 14:40,0.40, 2020-02-28 14:50,0.40, 2020-02-28 15:00,1.20, 2020-02-28 15:10,1.20, 2020-02-28 15:20,32.30, 2020-02-28 15:30,341.90, 2020-02-28 15:40,, 2020-02-28 15:50,1.20, 2020-02-28 16:00,331.70, 2020-02-28 16:10,344.30, 2020-02-28 16:20,350.00, 2020-02-28 16:30,311.50, 2020-02-28 16:40,347.20, 2020-02-28 16:50,30.20, 2020-02-28 17:00,0.40, 2020-02-28 17:10,, 2020-02-28 17:20,63.70, 2020-02-28 17:30,25.20, 2020-02-28 17:40,85.70, 2020-02-28 17:50,107.30, 2020-02-28 18:00,352.40, 2020-02-28 18:10,39.00, 2020-02-28 18:20,41.00, 2020-02-28 18:30,41.20, 2020-02-28 18:40,34.30, 2020-02-28 18:50,33.20, 2020-02-28 19:00,201.70, 2020-02-28 19:10,202.40, 2020-02-28 19:20,201.10, 2020-02-28 19:30,199.90, 2020-02-28 19:40,284.50, 2020-02-28 19:50,278.50, 2020-02-28 20:00,278.80, 2020-02-28 20:10,278.70, 2020-02-28 20:20,196.20, 2020-02-28 20:30,196.50, 2020-02-28 20:40,193.40, 2020-02-28 20:50,24.80, 2020-02-28 21:00,297.80, 2020-02-28 21:10,256.90, 2020-02-28 21:20,284.30, 2020-02-28 21:30,360.00, 2020-02-28 21:40,350.20, 2020-02-28 21:50,257.50, 2020-02-28 22:00,246.80, 2020-02-28 22:10,352.40, 2020-02-28 22:20,230.40, 2020-02-28 22:30,235.70, 2020-02-28 22:40,345.00, 2020-02-28 22:50,1.20, 2020-02-28 23:00,351.90, 2020-02-28 23:10,179.30, 2020-02-28 23:20,195.90, 2020-02-28 23:30,60.70, 2020-02-28 23:40,60.60, 2020-02-28 23:50,38.80, 2020-02-29 00:00,222.00, 2020-02-29 00:10,223.50, 2020-02-29 00:20,267.50, 2020-02-29 00:30,267.40, 2020-02-29 00:40,214.30, 2020-02-29 00:50,216.60, 2020-02-29 01:00,185.40, 2020-02-29 01:10,200.50, 2020-02-29 01:20,199.50, 2020-02-29 01:30,200.00, 2020-02-29 01:40,201.00, 2020-02-29 01:50,178.90, 2020-02-29 02:00,217.90, 2020-02-29 02:10,214.40, 2020-02-29 02:20,214.90, 2020-02-29 02:30,204.70, 2020-02-29 02:40,205.40, 2020-02-29 02:50,337.80, 2020-02-29 03:00,359.90, 2020-02-29 03:10,330.10, 2020-02-29 03:20,330.50, 2020-02-29 03:30,326.30, 2020-02-29 03:40,346.30, 2020-02-29 03:50,347.30, 2020-02-29 04:00,348.10, 2020-02-29 04:10,357.80, 2020-02-29 04:20,347.70, 2020-02-29 04:30,36.20, 2020-02-29 04:40,28.00, 2020-02-29 04:50,23.90, 2020-02-29 05:00,233.20, 2020-02-29 05:10,94.10, 2020-02-29 05:20,93.60, 2020-02-29 05:30,58.50, 2020-02-29 05:40,31.00, 2020-02-29 05:50,207.20, 2020-02-29 06:00,100.90, 2020-02-29 06:10,3.90, 2020-02-29 06:20,15.80, 2020-02-29 06:30,54.70, 2020-02-29 06:40,53.60, 2020-02-29 06:50,1.20, 2020-02-29 07:00,294.00, 2020-02-29 07:10,302.00, 2020-02-29 07:20,192.40, 2020-02-29 07:30,194.70, 2020-02-29 07:40,214.40, 2020-02-29 07:50,335.10, 2020-02-29 08:00,345.70, 2020-02-29 08:10,340.80, 2020-02-29 08:20,359.90, 2020-02-29 08:30,339.90, 2020-02-29 08:40,72.20, 2020-02-29 08:50,69.90, 2020-02-29 09:00,38.10, 2020-02-29 09:10,54.30, 2020-02-29 09:20,58.70, 2020-02-29 09:30,43.70, 2020-02-29 09:40,342.80, 2020-02-29 09:50,18.00, 2020-02-29 10:00,64.80, 2020-02-29 10:10,3.70, 2020-02-29 10:20,32.00, 2020-02-29 10:30,54.20, 2020-02-29 10:40,2.20, 2020-02-29 10:50,, 2020-02-29 11:00,344.90, 2020-02-29 11:10,1.30, 2020-02-29 11:20,1.30, 2020-02-29 11:30,38.20, 2020-02-29 11:40,76.00, 2020-02-29 11:50,347.70, 2020-02-29 12:00,40.00, 2020-02-29 12:10,51.50, 2020-02-29 12:20,17.60, 2020-02-29 12:30,186.90, 2020-02-29 12:40,253.40, 2020-02-29 12:50,215.10, 2020-02-29 13:00,221.80, 2020-02-29 13:10,233.90, 2020-02-29 13:20,221.90, 2020-02-29 13:30,196.50, 2020-02-29 13:40,222.10, 2020-02-29 13:50,217.30, 2020-02-29 14:00,228.20, 2020-02-29 14:10,229.60, 2020-02-29 14:20,242.90, 2020-02-29 14:30,247.10, 2020-02-29 14:40,215.00, 2020-02-29 14:50,193.10, 2020-02-29 15:00,220.50, 2020-02-29 15:10,189.40, 2020-02-29 15:20,199.80, 2020-02-29 15:30,199.50, 2020-02-29 15:40,269.30, 2020-02-29 15:50,318.70, 2020-02-29 16:00,199.00, 2020-02-29 16:10,219.50, 2020-02-29 16:20,200.40, 2020-02-29 16:30,185.00, 2020-02-29 16:40,223.20, 2020-02-29 16:50,242.50, 2020-02-29 17:00,208.60, 2020-02-29 17:10,240.20, 2020-02-29 17:20,211.60, 2020-02-29 17:30,226.70, 2020-02-29 17:40,250.50, 2020-02-29 17:50,205.10, 2020-02-29 18:00,247.50, 2020-02-29 18:10,238.00, 2020-02-29 18:20,236.80, 2020-02-29 18:30,236.80, 2020-02-29 18:40,230.60, 2020-02-29 18:50,222.80, 2020-02-29 19:00,193.50, 2020-02-29 19:10,190.40, 2020-02-29 19:20,190.40, 2020-02-29 19:30,189.70, 2020-02-29 19:40,330.00, 2020-02-29 19:50,329.90, 2020-02-29 20:00,328.60, 2020-02-29 20:10,328.70, 2020-02-29 20:20,328.40, 2020-02-29 20:30,328.50, 2020-02-29 20:40,332.10, 2020-02-29 20:50,331.40, 2020-02-29 21:00,331.50, 2020-02-29 21:10,207.30, 2020-02-29 21:20,207.30, 2020-02-29 21:30,207.30, 2020-02-29 21:40,207.30, 2020-02-29 21:50,207.20, 2020-02-29 22:00,211.60, 2020-02-29 22:10,213.90, 2020-02-29 22:20,225.80, 2020-02-29 22:30,228.00, 2020-02-29 22:40,284.90, 2020-02-29 22:50,284.90, 2020-02-29 23:00,284.80, 2020-02-29 23:10,284.90, 2020-02-29 23:20,284.80, 2020-02-29 23:30,284.00, 2020-02-29 23:40,284.10, 2020-02-29 23:50,284.10, 2020-03-01 00:00,284.00, 2020-03-01 00:10,284.00, 2020-03-01 00:20,284.10, 2020-03-01 00:30,284.40, 2020-03-01 00:40,284.30, 2020-03-01 00:50,284.40, 2020-03-01 01:00,284.50, 2020-03-01 01:10,284.50, 2020-03-01 01:20,284.40, 2020-03-01 01:30,284.30, 2020-03-01 01:40,221.40, 2020-03-01 01:50,199.70, 2020-03-01 02:00,199.20, 2020-03-01 02:10,202.10, 2020-03-01 02:20,201.40, 2020-03-01 02:30,201.50, 2020-03-01 02:40,201.40, 2020-03-01 02:50,201.40, 2020-03-01 03:00,200.00, 2020-03-01 03:10,200.50, 2020-03-01 03:20,200.50, 2020-03-01 03:30,200.40, 2020-03-01 03:40,200.50, 2020-03-01 03:50,200.50, 2020-03-01 04:00,201.50, 2020-03-01 04:10,201.80, 2020-03-01 04:20,202.10, 2020-03-01 04:30,222.90, 2020-03-01 04:40,160.00, 2020-03-01 04:50,195.90, 2020-03-01 05:00,195.90, 2020-03-01 05:10,196.00, 2020-03-01 05:20,195.00, 2020-03-01 05:30,194.50, 2020-03-01 05:40,194.50, 2020-03-01 05:50,194.50, 2020-03-01 06:00,194.40, 2020-03-01 06:10,194.20, 2020-03-01 06:20,194.10, 2020-03-01 06:30,194.60, 2020-03-01 06:40,211.70, 2020-03-01 06:50,223.60, 2020-03-01 07:00,229.00, 2020-03-01 07:10,235.80, 2020-03-01 07:20,236.40, 2020-03-01 07:30,235.70, 2020-03-01 07:40,235.70, 2020-03-01 07:50,230.20, 2020-03-01 08:00,227.20, 2020-03-01 08:10,184.50, 2020-03-01 08:20,183.10, 2020-03-01 08:30,185.20, 2020-03-01 08:40,345.30, 2020-03-01 08:50,0.40, 2020-03-01 09:00,41.00, 2020-03-01 09:10,37.00, 2020-03-01 09:20,0.20, 2020-03-01 09:30,38.20, 2020-03-01 09:40,29.60, 2020-03-01 09:50,360.00, 2020-03-01 10:00,42.00, 2020-03-01 10:10,0.20, 2020-03-01 10:20,25.20, 2020-03-01 10:30,5.40, 2020-03-01 10:40,349.10, 2020-03-01 10:50,57.10, 2020-03-01 11:00,1.60, 2020-03-01 11:10,60.90, 2020-03-01 11:20,101.30, 2020-03-01 11:30,84.90, 2020-03-01 11:40,101.60, 2020-03-01 11:50,150.00, 2020-03-01 12:00,47.70, 2020-03-01 12:10,69.30, 2020-03-01 12:20,68.50, 2020-03-01 12:30,60.90, 2020-03-01 12:40,61.00, 2020-03-01 12:50,, 2020-03-01 13:00,74.70, 2020-03-01 13:10,58.30, 2020-03-01 13:20,61.30, 2020-03-01 13:30,59.50, 2020-03-01 13:40,58.50, 2020-03-01 13:50,54.40, 2020-03-01 14:00,49.90, 2020-03-01 14:10,52.80, 2020-03-01 14:20,38.30, 2020-03-01 14:30,164.10, 2020-03-01 14:40,86.70, 2020-03-01 14:50,113.50, 2020-03-01 15:00,62.50, 2020-03-01 15:10,65.50, 2020-03-01 15:20,95.60, 2020-03-01 15:30,130.00, 2020-03-01 15:40,108.30, 2020-03-01 15:50,123.70, 2020-03-01 16:00,143.20, 2020-03-01 16:10,63.30, 2020-03-01 16:20,59.80, 2020-03-01 16:30,61.80, 2020-03-01 16:40,49.90, 2020-03-01 16:50,73.00, 2020-03-01 17:00,40.50, 2020-03-01 17:10,40.00, 2020-03-01 17:20,43.00, 2020-03-01 17:30,43.20, 2020-03-01 17:40,43.20, 2020-03-01 17:50,43.10, 2020-03-01 18:00,43.10, 2020-03-01 18:10,43.10, 2020-03-01 18:20,43.10, 2020-03-01 18:30,43.10, 2020-03-01 18:40,, 2020-03-01 18:50,359.70, 2020-03-01 19:00,351.80, 2020-03-01 19:10,351.60, 2020-03-01 19:20,351.60, 2020-03-01 19:30,351.40, 2020-03-01 19:40,351.60, 2020-03-01 19:50,351.60, 2020-03-01 20:00,351.50, 2020-03-01 20:10,351.30, 2020-03-01 20:20,351.30, 2020-03-01 20:30,351.40, 2020-03-01 20:40,351.60, 2020-03-01 20:50,351.50, 2020-03-01 21:00,351.50, 2020-03-01 21:10,351.70, 2020-03-01 21:20,350.10, 2020-03-01 21:30,350.10, 2020-03-01 21:40,350.30, 2020-03-01 21:50,351.70, 2020-03-01 22:00,352.20, 2020-03-01 22:10,352.00, 2020-03-01 22:20,350.10, 2020-03-01 22:30,350.20, 2020-03-01 22:40,350.20, 2020-03-01 22:50,359.90, 2020-03-01 23:00,359.10, 2020-03-01 23:10,360.00, 2020-03-01 23:20,352.30, 2020-03-01 23:30,350.50, 2020-03-01 23:40,350.50, 2020-03-01 23:50,350.70, 2020-03-02 00:00,350.70, 2020-03-02 00:10,350.60, 2020-03-02 00:20,350.70, 2020-03-02 00:30,351.70, 2020-03-02 00:40,357.90, 2020-03-02 00:50,0.50, 2020-03-02 01:00,5.70, 2020-03-02 01:10,360.00, 2020-03-02 01:20,, 2020-03-02 01:30,337.90, 2020-03-02 01:40,358.30, 2020-03-02 01:50,, 2020-03-02 02:00,354.20, 2020-03-02 02:10,0.60, 2020-03-02 02:20,1.30, 2020-03-02 02:30,360.00, 2020-03-02 02:40,0.40, 2020-03-02 02:50,354.40, 2020-03-02 03:00,3.20, 2020-03-02 03:10,1.30, 2020-03-02 03:20,359.90, 2020-03-02 03:30,2.70, 2020-03-02 03:40,1.30, 2020-03-02 03:50,31.20, 2020-03-02 04:00,0.60, 2020-03-02 04:10,2.90, 2020-03-02 04:20,10.00, 2020-03-02 04:30,0.40, 2020-03-02 04:40,31.50, 2020-03-02 04:50,342.80, 2020-03-02 05:00,0.60, 2020-03-02 05:10,0.20, 2020-03-02 05:20,344.20, 2020-03-02 05:30,0.30, 2020-03-02 05:40,1.90, 2020-03-02 05:50,360.00, 2020-03-02 06:00,30.20, 2020-03-02 06:10,0.60, 2020-03-02 06:20,0.40, 2020-03-02 06:30,356.10, 2020-03-02 06:40,358.30, 2020-03-02 06:50,340.70, 2020-03-02 07:00,0.60, 2020-03-02 07:10,359.90, 2020-03-02 07:20,359.90, 2020-03-02 07:30,0.20, 2020-03-02 07:40,1.30, 2020-03-02 07:50,1.70, 2020-03-02 08:00,7.80, 2020-03-02 08:10,1.80, 2020-03-02 08:20,1.30, 2020-03-02 08:30,1.30, 2020-03-02 08:40,0.40, 2020-03-02 08:50,0.30, 2020-03-02 09:00,352.10, 2020-03-02 09:10,355.60, 2020-03-02 09:20,337.10, 2020-03-02 09:30,1.30, 2020-03-02 09:40,7.70, 2020-03-02 09:50,39.80, 2020-03-02 10:00,8.30, 2020-03-02 10:10,39.30, 2020-03-02 10:20,16.20, 2020-03-02 10:30,7.60, 2020-03-02 10:40,8.90, 2020-03-02 10:50,23.80, 2020-03-02 11:00,0.60, 2020-03-02 11:10,1.30, 2020-03-02 11:20,21.40, 2020-03-02 11:30,360.00, 2020-03-02 11:40,22.20, 2020-03-02 11:50,11.30, 2020-03-02 12:00,19.10, 2020-03-02 12:10,27.70, 2020-03-02 12:20,5.10, 2020-03-02 12:30,51.70, 2020-03-02 12:40,0.50, 2020-03-02 12:50,37.40, 2020-03-02 13:00,52.60, 2020-03-02 13:10,42.60, 2020-03-02 13:20,30.40, 2020-03-02 13:30,76.50, 2020-03-02 13:40,68.30, 2020-03-02 13:50,67.10, 2020-03-02 14:00,51.40, 2020-03-02 14:10,73.30, 2020-03-02 14:20,90.50, 2020-03-02 14:30,21.90, 2020-03-02 14:40,92.60, 2020-03-02 14:50,46.50, 2020-03-02 15:00,63.70, 2020-03-02 15:10,100.60, 2020-03-02 15:20,113.40, 2020-03-02 15:30,68.10, 2020-03-02 15:40,47.00, 2020-03-02 15:50,83.30, 2020-03-02 16:00,83.90, 2020-03-02 16:10,88.30, 2020-03-02 16:20,64.50, 2020-03-02 16:30,61.40, 2020-03-02 16:40,97.30, 2020-03-02 16:50,56.70, 2020-03-02 17:00,76.00, 2020-03-02 17:10,117.60, 2020-03-02 17:20,119.00, 2020-03-02 17:30,119.80, 2020-03-02 17:40,120.20, 2020-03-02 17:50,120.80, 2020-03-02 18:00,106.80, 2020-03-02 18:10,106.80, 2020-03-02 18:20,107.00, 2020-03-02 18:30,107.00, 2020-03-02 18:40,106.90, 2020-03-02 18:50,107.00, 2020-03-02 19:00,106.90, 2020-03-02 19:10,106.30, 2020-03-02 19:20,107.00, 2020-03-02 19:30,32.30, 2020-03-02 19:40,28.40, 2020-03-02 19:50,31.30, 2020-03-02 20:00,31.90, 2020-03-02 20:10,30.90, 2020-03-02 20:20,341.30, 2020-03-02 20:30,1.30, 2020-03-02 20:40,360.00, 2020-03-02 20:50,2.70, 2020-03-02 21:00,359.90, 2020-03-02 21:10,12.00, 2020-03-02 21:20,359.30, 2020-03-02 21:30,353.40, 2020-03-02 21:40,357.70, 2020-03-02 21:50,3.20, 2020-03-02 22:00,354.20, 2020-03-02 22:10,224.40, 2020-03-02 22:20,357.70, 2020-03-02 22:30,, 2020-03-02 22:40,354.90, 2020-03-02 22:50,1.30, 2020-03-02 23:00,39.30, 2020-03-02 23:10,354.50, 2020-03-02 23:20,12.70, 2020-03-02 23:30,35.00, 2020-03-02 23:40,4.00, 2020-03-02 23:50,3.30, 2020-03-03 00:00,0.40, 2020-03-03 00:10,1.30, 2020-03-03 00:20,360.00, 2020-03-03 00:30,18.60, 2020-03-03 00:40,360.00, 2020-03-03 00:50,0.50, 2020-03-03 01:00,345.60, 2020-03-03 01:10,348.20, 2020-03-03 01:20,354.00, 2020-03-03 01:30,357.80, 2020-03-03 01:40,357.80, 2020-03-03 01:50,1.30, 2020-03-03 02:00,354.40, 2020-03-03 02:10,354.70, 2020-03-03 02:20,0.50, 2020-03-03 02:30,353.40, 2020-03-03 02:40,351.20, 2020-03-03 02:50,360.00, 2020-03-03 03:00,357.20, 2020-03-03 03:10,0.30, 2020-03-03 03:20,0.50, 2020-03-03 03:30,12.40, 2020-03-03 03:40,1.30, 2020-03-03 03:50,11.20, 2020-03-03 04:00,359.90, 2020-03-03 04:10,69.30, 2020-03-03 04:20,0.30, 2020-03-03 04:30,347.40, 2020-03-03 04:40,22.90, 2020-03-03 04:50,0.20, 2020-03-03 05:00,117.00, 2020-03-03 05:10,207.00, 2020-03-03 05:20,329.50, 2020-03-03 05:30,341.60, 2020-03-03 05:40,351.30, 2020-03-03 05:50,360.00, 2020-03-03 06:00,29.80, 2020-03-03 06:10,360.00, 2020-03-03 06:20,344.20, 2020-03-03 06:30,0.30, 2020-03-03 06:40,0.30, 2020-03-03 06:50,66.90, 2020-03-03 07:00,0.90, 2020-03-03 07:10,352.10, 2020-03-03 07:20,352.10, 2020-03-03 07:30,359.90, 2020-03-03 07:40,341.30, 2020-03-03 07:50,0.60, 2020-03-03 08:00,0.40, 2020-03-03 08:10,0.20, 2020-03-03 08:20,1.30, 2020-03-03 08:30,360.00, 2020-03-03 08:40,0.50, 2020-03-03 08:50,1.30, 2020-03-03 09:00,36.90, 2020-03-03 09:10,326.50, 2020-03-03 09:20,59.60, 2020-03-03 09:30,60.10, 2020-03-03 09:40,49.60, 2020-03-03 09:50,66.80, 2020-03-03 10:00,39.20, 2020-03-03 10:10,52.00, 2020-03-03 10:20,62.80, 2020-03-03 10:30,48.40, 2020-03-03 10:40,101.20, 2020-03-03 10:50,91.10, 2020-03-03 11:00,95.20, 2020-03-03 11:10,133.90, 2020-03-03 11:20,148.30, 2020-03-03 11:30,154.40, 2020-03-03 11:40,164.20, 2020-03-03 11:50,166.70, 2020-03-03 12:00,167.90, 2020-03-03 12:10,177.10, 2020-03-03 12:20,222.20, 2020-03-03 12:30,181.40, 2020-03-03 12:40,148.20, 2020-03-03 12:50,211.00, 2020-03-03 13:00,163.30, 2020-03-03 13:10,154.10, 2020-03-03 13:20,164.50, 2020-03-03 13:30,162.20, 2020-03-03 13:40,148.30, 2020-03-03 13:50,152.90, 2020-03-03 14:00,146.40, 2020-03-03 14:10,215.50, 2020-03-03 14:20,182.80, 2020-03-03 14:30,146.10, 2020-03-03 14:40,138.90, 2020-03-03 14:50,161.40, 2020-03-03 15:00,147.80, 2020-03-03 15:10,155.50, 2020-03-03 15:20,143.80, 2020-03-03 15:30,167.00, 2020-03-03 15:40,196.60, 2020-03-03 15:50,179.40, 2020-03-03 16:00,118.00, 2020-03-03 16:10,233.70, 2020-03-03 16:20,170.10, 2020-03-03 16:30,183.80, 2020-03-03 16:40,196.50, 2020-03-03 16:50,157.20, 2020-03-03 17:00,175.80, 2020-03-03 17:10,194.50, 2020-03-03 17:20,142.20, 2020-03-03 17:30,173.10, 2020-03-03 17:40,159.40, 2020-03-03 17:50,184.10, 2020-03-03 18:00,174.00, 2020-03-03 18:10,219.30, 2020-03-03 18:20,193.70, 2020-03-03 18:30,191.40, 2020-03-03 18:40,188.60, 2020-03-03 18:50,215.20, 2020-03-03 19:00,171.70, 2020-03-03 19:10,173.80, 2020-03-03 19:20,146.60, 2020-03-03 19:30,164.30, 2020-03-03 19:40,111.80, 2020-03-03 19:50,170.60, 2020-03-03 20:00,160.60, 2020-03-03 20:10,153.10, 2020-03-03 20:20,123.50, 2020-03-03 20:30,152.30, 2020-03-03 20:40,170.10, 2020-03-03 20:50,164.30, 2020-03-03 21:00,146.20, 2020-03-03 21:10,160.70, 2020-03-03 21:20,117.70, 2020-03-03 21:30,126.20, 2020-03-03 21:40,168.20, 2020-03-03 21:50,143.50, 2020-03-03 22:00,152.60, 2020-03-03 22:10,156.50, 2020-03-03 22:20,148.30, 2020-03-03 22:30,190.90, 2020-03-03 22:40,153.70, 2020-03-03 22:50,164.30, 2020-03-03 23:00,206.50, 2020-03-03 23:10,196.70, 2020-03-03 23:20,178.20, 2020-03-03 23:30,243.00, 2020-03-03 23:40,180.50, 2020-03-03 23:50,160.40, 2020-03-04 00:00,155.30, 2020-03-04 00:10,161.10, 2020-03-04 00:20,164.00, 2020-03-04 00:30,157.90, 2020-03-04 00:40,184.10, 2020-03-04 00:50,156.10, 2020-03-04 01:00,165.50, 2020-03-04 01:10,173.80, 2020-03-04 01:20,169.10, 2020-03-04 01:30,227.30, 2020-03-04 01:40,256.50, 2020-03-04 01:50,224.40, 2020-03-04 02:00,170.20, 2020-03-04 02:10,205.60, 2020-03-04 02:20,159.30, 2020-03-04 02:30,258.00, 2020-03-04 02:40,145.70, 2020-03-04 02:50,250.40, 2020-03-04 03:00,231.70, 2020-03-04 03:10,302.70, 2020-03-04 03:20,148.60, 2020-03-04 03:30,246.40, 2020-03-04 03:40,298.40, 2020-03-04 03:50,296.00, 2020-03-04 04:00,168.10, 2020-03-04 04:10,234.60, 2020-03-04 04:20,241.20, 2020-03-04 04:30,205.80, 2020-03-04 04:40,228.80, 2020-03-04 04:50,276.90, 2020-03-04 05:00,276.80, 2020-03-04 05:10,1.30, 2020-03-04 05:20,0.40, 2020-03-04 05:30,171.20, 2020-03-04 05:40,76.60, 2020-03-04 05:50,65.10, 2020-03-04 06:00,41.60, 2020-03-04 06:10,48.50, 2020-03-04 06:20,48.40, 2020-03-04 06:30,355.90, 2020-03-04 06:40,330.20, 2020-03-04 06:50,324.80, 2020-03-04 07:00,52.50, 2020-03-04 07:10,52.00, 2020-03-04 07:20,51.80, 2020-03-04 07:30,49.50, 2020-03-04 07:40,49.80, 2020-03-04 07:50,346.50, 2020-03-04 08:00,346.70, 2020-03-04 08:10,346.30, 2020-03-04 08:20,261.50, 2020-03-04 08:30,267.50, 2020-03-04 08:40,230.10, 2020-03-04 08:50,208.20, 2020-03-04 09:00,238.30, 2020-03-04 09:10,238.90, 2020-03-04 09:20,218.00, 2020-03-04 09:30,187.70, 2020-03-04 09:40,229.70, 2020-03-04 09:50,253.20, 2020-03-04 10:00,229.70, 2020-03-04 10:10,195.80, 2020-03-04 10:20,181.80, 2020-03-04 10:30,215.50, 2020-03-04 10:40,204.30, 2020-03-04 10:50,247.30, 2020-03-04 11:00,228.30, 2020-03-04 11:10,191.10, 2020-03-04 11:20,200.20, 2020-03-04 11:30,297.10, 2020-03-04 11:40,250.00, 2020-03-04 11:50,209.70, 2020-03-04 12:00,23.10, 2020-03-04 12:10,184.00, 2020-03-04 12:20,195.80, 2020-03-04 12:30,214.70, 2020-03-04 12:40,311.30, 2020-03-04 12:50,193.50, 2020-03-04 13:00,225.50, 2020-03-04 13:10,260.60, 2020-03-04 13:20,204.90, 2020-03-04 13:30,201.50, 2020-03-04 13:40,129.10, 2020-03-04 13:50,272.30, 2020-03-04 14:00,241.10, 2020-03-04 14:10,262.90, 2020-03-04 14:20,248.40, 2020-03-04 14:30,190.70, 2020-03-04 14:40,248.10, 2020-03-04 14:50,324.60, 2020-03-04 15:00,186.30, 2020-03-04 15:10,214.90, 2020-03-04 15:20,254.90, 2020-03-04 15:30,202.50, 2020-03-04 15:40,220.20, 2020-03-04 15:50,257.10, 2020-03-04 16:00,172.50, 2020-03-04 16:10,197.50, 2020-03-04 16:20,167.60, 2020-03-04 16:30,228.30, 2020-03-04 16:40,201.60, 2020-03-04 16:50,202.50, 2020-03-04 17:00,203.30, 2020-03-04 17:10,226.70, 2020-03-04 17:20,203.70, 2020-03-04 17:30,263.90, 2020-03-04 17:40,284.10, 2020-03-04 17:50,238.00, 2020-03-04 18:00,218.70, 2020-03-04 18:10,232.70, 2020-03-04 18:20,237.40, 2020-03-04 18:30,239.40, 2020-03-04 18:40,236.20, 2020-03-04 18:50,236.60, 2020-03-04 19:00,236.80, 2020-03-04 19:10,236.60, 2020-03-04 19:20,236.50, 2020-03-04 19:30,235.70, 2020-03-04 19:40,202.40, 2020-03-04 19:50,241.80, 2020-03-04 20:00,204.10, 2020-03-04 20:10,195.70, 2020-03-04 20:20,180.70, 2020-03-04 20:30,287.70, 2020-03-04 20:40,295.40, 2020-03-04 20:50,269.40, 2020-03-04 21:00,331.40, 2020-03-04 21:10,333.40, 2020-03-04 21:20,202.00, 2020-03-04 21:30,234.80, 2020-03-04 21:40,234.00, 2020-03-04 21:50,233.80, 2020-03-04 22:00,233.60, 2020-03-04 22:10,225.70, 2020-03-04 22:20,223.30, 2020-03-04 22:30,298.80, 2020-03-04 22:40,325.90, 2020-03-04 22:50,0.20, 2020-03-04 23:00,360.00, 2020-03-04 23:10,359.90, 2020-03-04 23:20,0.30, 2020-03-04 23:30,194.70, 2020-03-04 23:40,194.90, 2020-03-04 23:50,203.60, 2020-03-05 00:00,213.60, 2020-03-05 00:10,213.50, 2020-03-05 00:20,213.50, 2020-03-05 00:30,211.30, 2020-03-05 00:40,211.20, 2020-03-05 00:50,210.90, 2020-03-05 01:00,210.80, 2020-03-05 01:10,212.90, 2020-03-05 01:20,212.80, 2020-03-05 01:30,213.10, 2020-03-05 01:40,213.20, 2020-03-05 01:50,213.20, 2020-03-05 02:00,191.40, 2020-03-05 02:10,191.50, 2020-03-05 02:20,191.50, 2020-03-05 02:30,191.40, 2020-03-05 02:40,190.30, 2020-03-05 02:50,190.30, 2020-03-05 03:00,190.20, 2020-03-05 03:10,190.40, 2020-03-05 03:20,190.20, 2020-03-05 03:30,189.80, 2020-03-05 03:40,191.60, 2020-03-05 03:50,192.20, 2020-03-05 04:00,193.20, 2020-03-05 04:10,193.20, 2020-03-05 04:20,192.20, 2020-03-05 04:30,192.00, 2020-03-05 04:40,191.70, 2020-03-05 04:50,193.10, 2020-03-05 05:00,202.20, 2020-03-05 05:10,203.00, 2020-03-05 05:20,202.70, 2020-03-05 05:30,208.40, 2020-03-05 05:40,208.90, 2020-03-05 05:50,218.50, 2020-03-05 06:00,218.40, 2020-03-05 06:10,219.60, 2020-03-05 06:20,222.40, 2020-03-05 06:30,359.90, 2020-03-05 06:40,357.80, 2020-03-05 06:50,357.10, 2020-03-05 07:00,236.40, 2020-03-05 07:10,234.20, 2020-03-05 07:20,68.10, 2020-03-05 07:30,67.30, 2020-03-05 07:40,61.10, 2020-03-05 07:50,207.80, 2020-03-05 08:00,214.50, 2020-03-05 08:10,213.70, 2020-03-05 08:20,207.00, 2020-03-05 08:30,207.30, 2020-03-05 08:40,208.90, 2020-03-05 08:50,101.00, 2020-03-05 09:00,56.70, 2020-03-05 09:10,59.40, 2020-03-05 09:20,113.70, 2020-03-05 09:30,58.70, 2020-03-05 09:40,37.20, 2020-03-05 09:50,77.40, 2020-03-05 10:00,154.00, 2020-03-05 10:10,132.70, 2020-03-05 10:20,101.60, 2020-03-05 10:30,109.80, 2020-03-05 10:40,74.80, 2020-03-05 10:50,106.80, 2020-03-05 11:00,227.20, 2020-03-05 11:10,214.10, 2020-03-05 11:20,182.50, 2020-03-05 11:30,250.70, 2020-03-05 11:40,219.00, 2020-03-05 11:50,175.40, 2020-03-05 12:00,251.70, 2020-03-05 12:10,228.20, 2020-03-05 12:20,202.90, 2020-03-05 12:30,200.10, 2020-03-05 12:40,186.70, 2020-03-05 12:50,195.00, 2020-03-05 13:00,241.70, 2020-03-05 13:10,227.50, 2020-03-05 13:20,232.70, 2020-03-05 13:30,222.40, 2020-03-05 13:40,209.80, 2020-03-05 13:50,207.40, 2020-03-05 14:00,228.20, 2020-03-05 14:10,235.00, 2020-03-05 14:20,242.70, 2020-03-05 14:30,214.60, 2020-03-05 14:40,182.40, 2020-03-05 14:50,221.50, 2020-03-05 15:00,205.50, 2020-03-05 15:10,228.00, 2020-03-05 15:20,263.90, 2020-03-05 15:30,249.00, 2020-03-05 15:40,215.00, 2020-03-05 15:50,236.20, 2020-03-05 16:00,155.50, 2020-03-05 16:10,241.10, 2020-03-05 16:20,229.80, 2020-03-05 16:30,233.60, 2020-03-05 16:40,210.90, 2020-03-05 16:50,199.70, 2020-03-05 17:00,232.10, 2020-03-05 17:10,215.40, 2020-03-05 17:20,240.20, 2020-03-05 17:30,281.30, 2020-03-05 17:40,253.50, 2020-03-05 17:50,243.50, 2020-03-05 18:00,197.00, 2020-03-05 18:10,275.00, 2020-03-05 18:20,256.40, 2020-03-05 18:30,215.90, 2020-03-05 18:40,210.00, 2020-03-05 18:50,257.80, 2020-03-05 19:00,337.80, 2020-03-05 19:10,333.30, 2020-03-05 19:20,246.00, 2020-03-05 19:30,339.00, 2020-03-05 19:40,347.80, 2020-03-05 19:50,267.40, 2020-03-05 20:00,353.20, 2020-03-05 20:10,263.90, 2020-03-05 20:20,287.20, 2020-03-05 20:30,287.50, 2020-03-05 20:40,133.70, 2020-03-05 20:50,126.60, 2020-03-05 21:00,334.00, 2020-03-05 21:10,332.80, 2020-03-05 21:20,35.00, 2020-03-05 21:30,2.40, 2020-03-05 21:40,1.30, 2020-03-05 21:50,349.20, 2020-03-05 22:00,243.80, 2020-03-05 22:10,202.10, 2020-03-05 22:20,202.00, 2020-03-05 22:30,209.10, 2020-03-05 22:40,231.20, 2020-03-05 22:50,160.80, 2020-03-05 23:00,230.50, 2020-03-05 23:10,200.30, 2020-03-05 23:20,200.40, 2020-03-05 23:30,200.50, 2020-03-05 23:40,200.40, 2020-03-05 23:50,201.60, 2020-03-06 00:00,201.60, 2020-03-06 00:10,215.10, 2020-03-06 00:20,212.30, 2020-03-06 00:30,201.80, 2020-03-06 00:40,201.50, 2020-03-06 00:50,203.60, 2020-03-06 01:00,203.60, 2020-03-06 01:10,203.70, 2020-03-06 01:20,209.50, 2020-03-06 01:30,193.20, 2020-03-06 01:40,202.50, 2020-03-06 01:50,204.40, 2020-03-06 02:00,204.50, 2020-03-06 02:10,202.60, 2020-03-06 02:20,201.00, 2020-03-06 02:30,200.10, 2020-03-06 02:40,200.20, 2020-03-06 02:50,200.00, 2020-03-06 03:00,200.00, 2020-03-06 03:10,199.90, 2020-03-06 03:20,196.40, 2020-03-06 03:30,196.30, 2020-03-06 03:40,197.00, 2020-03-06 03:50,197.00, 2020-03-06 04:00,196.90, 2020-03-06 04:10,196.80, 2020-03-06 04:20,196.50, 2020-03-06 04:30,196.50, 2020-03-06 04:40,196.90, 2020-03-06 04:50,196.50, 2020-03-06 05:00,195.90, 2020-03-06 05:10,196.00, 2020-03-06 05:20,204.80, 2020-03-06 05:30,204.90, 2020-03-06 05:40,206.50, 2020-03-06 05:50,207.50, 2020-03-06 06:00,207.90, 2020-03-06 06:10,207.50, 2020-03-06 06:20,207.60, 2020-03-06 06:30,207.70, 2020-03-06 06:40,204.10, 2020-03-06 06:50,204.80, 2020-03-06 07:00,204.30, 2020-03-06 07:10,206.40, 2020-03-06 07:20,254.50, 2020-03-06 07:30,358.30, 2020-03-06 07:40,353.80, 2020-03-06 07:50,357.80, 2020-03-06 08:00,2.40, 2020-03-06 08:10,2.10, 2020-03-06 08:20,2.10, 2020-03-06 08:30,2.40, 2020-03-06 08:40,2.40, 2020-03-06 08:50,53.30, 2020-03-06 09:00,47.50, 2020-03-06 09:10,0.30, 2020-03-06 09:20,10.50, 2020-03-06 09:30,1.30, 2020-03-06 09:40,1.30, 2020-03-06 09:50,1.30, 2020-03-06 10:00,, 2020-03-06 10:10,43.40, 2020-03-06 10:20,13.60, 2020-03-06 10:30,45.90, 2020-03-06 10:40,, 2020-03-06 10:50,, 2020-03-06 11:00,69.00, 2020-03-06 11:10,0.50, 2020-03-06 11:20,28.10, 2020-03-06 11:30,29.40, 2020-03-06 11:40,68.40, 2020-03-06 11:50,45.60, 2020-03-06 12:00,69.00, 2020-03-06 12:10,44.30, 2020-03-06 12:20,86.40, 2020-03-06 12:30,66.30, 2020-03-06 12:40,45.60, 2020-03-06 12:50,62.30, 2020-03-06 13:00,62.60, 2020-03-06 13:10,88.90, 2020-03-06 13:20,75.70, 2020-03-06 13:30,106.50, 2020-03-06 13:40,144.60, 2020-03-06 13:50,116.00, 2020-03-06 14:00,93.60, 2020-03-06 14:10,147.30, 2020-03-06 14:20,117.60, 2020-03-06 14:30,104.00, 2020-03-06 14:40,85.80, 2020-03-06 14:50,86.60, 2020-03-06 15:00,49.80, 2020-03-06 15:10,54.80, 2020-03-06 15:20,44.10, 2020-03-06 15:30,137.20, 2020-03-06 15:40,187.20, 2020-03-06 15:50,220.00, 2020-03-06 16:00,237.80, 2020-03-06 16:10,176.70, 2020-03-06 16:20,177.70, 2020-03-06 16:30,177.60, 2020-03-06 16:40,175.90, 2020-03-06 16:50,186.90, 2020-03-06 17:00,184.90, 2020-03-06 17:10,173.90, 2020-03-06 17:20,200.00, 2020-03-06 17:30,176.30, 2020-03-06 17:40,166.30, 2020-03-06 17:50,177.10, 2020-03-06 18:00,187.20, 2020-03-06 18:10,202.10, 2020-03-06 18:20,156.00, 2020-03-06 18:30,163.60, 2020-03-06 18:40,162.90, 2020-03-06 18:50,174.00, 2020-03-06 19:00,186.30, 2020-03-06 19:10,170.50, 2020-03-06 19:20,148.10, 2020-03-06 19:30,163.50, 2020-03-06 19:40,173.40, 2020-03-06 19:50,169.40, 2020-03-06 20:00,173.30, 2020-03-06 20:10,157.70, 2020-03-06 20:20,157.50, 2020-03-06 20:30,360.00, 2020-03-06 20:40,348.30, 2020-03-06 20:50,354.10, 2020-03-06 21:00,359.80, 2020-03-06 21:10,358.60, 2020-03-06 21:20,360.00, 2020-03-06 21:30,360.00, 2020-03-06 21:40,344.40, 2020-03-06 21:50,351.20, 2020-03-06 22:00,354.00, 2020-03-06 22:10,357.90, 2020-03-06 22:20,349.60, 2020-03-06 22:30,351.60, 2020-03-06 22:40,, 2020-03-06 22:50,349.70, 2020-03-06 23:00,348.10, 2020-03-06 23:10,360.00, 2020-03-06 23:20,354.50, 2020-03-06 23:30,1.30, 2020-03-06 23:40,360.00, 2020-03-06 23:50,347.00, 2020-03-07 00:00,, 2020-03-07 00:10,349.70, 2020-03-07 00:20,357.00, 2020-03-07 00:30,348.20, 2020-03-07 00:40,345.90, 2020-03-07 00:50,341.20, 2020-03-07 01:00,346.80, 2020-03-07 01:10,348.00, 2020-03-07 01:20,344.20, 2020-03-07 01:30,347.20, 2020-03-07 01:40,341.40, 2020-03-07 01:50,360.00, 2020-03-07 02:00,347.70, 2020-03-07 02:10,341.70, 2020-03-07 02:20,346.90, 2020-03-07 02:30,339.70, 2020-03-07 02:40,350.00, 2020-03-07 02:50,346.50, 2020-03-07 03:00,343.40, 2020-03-07 03:10,336.70, 2020-03-07 03:20,338.30, 2020-03-07 03:30,354.60, 2020-03-07 03:40,347.00, 2020-03-07 03:50,359.60, 2020-03-07 04:00,348.00, 2020-03-07 04:10,344.00, 2020-03-07 04:20,, 2020-03-07 04:30,0.40, 2020-03-07 04:40,1.30, 2020-03-07 04:50,347.80, 2020-03-07 05:00,0.30, 2020-03-07 05:10,357.60, 2020-03-07 05:20,40.20, 2020-03-07 05:30,350.00, 2020-03-07 05:40,348.70, 2020-03-07 05:50,360.00, 2020-03-07 06:00,1.30, 2020-03-07 06:10,5.80, 2020-03-07 06:20,73.80, 2020-03-07 06:30,71.90, 2020-03-07 06:40,20.80, 2020-03-07 06:50,64.70, 2020-03-07 07:00,1.30, 2020-03-07 07:10,346.90, 2020-03-07 07:20,0.30, 2020-03-07 07:30,0.30, 2020-03-07 07:40,, 2020-03-07 07:50,360.00, 2020-03-07 08:00,8.70, 2020-03-07 08:10,77.60, 2020-03-07 08:20,51.50, 2020-03-07 08:30,70.50, 2020-03-07 08:40,70.20, 2020-03-07 08:50,60.30, 2020-03-07 09:00,56.60, 2020-03-07 09:10,70.30, 2020-03-07 09:20,69.90, 2020-03-07 09:30,21.00, 2020-03-07 09:40,44.50, 2020-03-07 09:50,54.50, 2020-03-07 10:00,67.00, 2020-03-07 10:10,78.60, 2020-03-07 10:20,61.50, 2020-03-07 10:30,88.30, 2020-03-07 10:40,54.60, 2020-03-07 10:50,71.50, 2020-03-07 11:00,88.90, 2020-03-07 11:10,66.50, 2020-03-07 11:20,73.10, 2020-03-07 11:30,19.30, 2020-03-07 11:40,42.30, 2020-03-07 11:50,63.30, 2020-03-07 12:00,49.50, 2020-03-07 12:10,67.60, 2020-03-07 12:20,65.70, 2020-03-07 12:30,65.30, 2020-03-07 12:40,65.30, 2020-03-07 12:50,65.40, 2020-03-07 13:00,65.40, 2020-03-07 13:10,65.70, 2020-03-07 13:20,66.00, 2020-03-07 13:30,56.10, 2020-03-07 13:40,337.20, 2020-03-07 13:50,338.40, 2020-03-07 14:00,337.70, 2020-03-07 14:10,341.40, 2020-03-07 14:20,344.90, 2020-03-07 14:30,73.50, 2020-03-07 14:40,44.60, 2020-03-07 14:50,62.60, 2020-03-07 15:00,27.90, 2020-03-07 15:10,91.60, 2020-03-07 15:20,118.30, 2020-03-07 15:30,86.30, 2020-03-07 15:40,83.00, 2020-03-07 15:50,54.20, 2020-03-07 16:00,109.50, 2020-03-07 16:10,129.50, 2020-03-07 16:20,166.30, 2020-03-07 16:30,155.80, 2020-03-07 16:40,145.50, 2020-03-07 16:50,123.20, 2020-03-07 17:00,154.30, 2020-03-07 17:10,188.60, 2020-03-07 17:20,112.80, 2020-03-07 17:30,199.20, 2020-03-07 17:40,140.10, 2020-03-07 17:50,177.20, 2020-03-07 18:00,158.00, 2020-03-07 18:10,154.00, 2020-03-07 18:20,156.90, 2020-03-07 18:30,174.50, 2020-03-07 18:40,169.30, 2020-03-07 18:50,159.70, 2020-03-07 19:00,159.10, 2020-03-07 19:10,159.40, 2020-03-07 19:20,197.40, 2020-03-07 19:30,195.50, 2020-03-07 19:40,138.30, 2020-03-07 19:50,186.00, 2020-03-07 20:00,135.20, 2020-03-07 20:10,189.50, 2020-03-07 20:20,196.10, 2020-03-07 20:30,178.70, 2020-03-07 20:40,176.40, 2020-03-07 20:50,185.50, 2020-03-07 21:00,188.50, 2020-03-07 21:10,184.10, 2020-03-07 21:20,192.40, 2020-03-07 21:30,185.00, 2020-03-07 21:40,163.60, 2020-03-07 21:50,173.10, 2020-03-07 22:00,173.10, 2020-03-07 22:10,186.50, 2020-03-07 22:20,176.40, 2020-03-07 22:30,206.10, 2020-03-07 22:40,193.90, 2020-03-07 22:50,237.00, 2020-03-07 23:00,172.80, 2020-03-07 23:10,166.90, 2020-03-07 23:20,215.40, 2020-03-07 23:30,211.10, 2020-03-07 23:40,204.20, 2020-03-07 23:50,175.60, 2020-03-08 00:00,220.20, 2020-03-08 00:10,210.80, 2020-03-08 00:20,190.90, 2020-03-08 00:30,219.90, 2020-03-08 00:40,246.30, 2020-03-08 00:50,224.20, 2020-03-08 01:00,212.70, 2020-03-08 01:10,212.60, 2020-03-08 01:20,262.00, 2020-03-08 01:30,287.00, 2020-03-08 01:40,258.20, 2020-03-08 01:50,215.60, 2020-03-08 02:00,218.10, 2020-03-08 02:10,232.50, 2020-03-08 02:20,210.40, 2020-03-08 02:30,210.60, 2020-03-08 02:40,251.10, 2020-03-08 02:50,234.90, 2020-03-08 03:00,267.40, 2020-03-08 03:10,221.60, 2020-03-08 03:20,108.50, 2020-03-08 03:30,225.10, 2020-03-08 03:40,268.00, 2020-03-08 03:50,230.90, 2020-03-08 04:00,123.70, 2020-03-08 04:10,203.50, 2020-03-08 04:20,252.80, 2020-03-08 04:30,232.10, 2020-03-08 04:40,228.20, 2020-03-08 04:50,91.90, 2020-03-08 05:00,92.00, 2020-03-08 05:10,92.00, 2020-03-08 05:20,92.40, 2020-03-08 05:30,92.30, 2020-03-08 05:40,92.20, 2020-03-08 05:50,92.30, 2020-03-08 06:00,189.20, 2020-03-08 06:10,182.00, 2020-03-08 06:20,205.20, 2020-03-08 06:30,206.30, 2020-03-08 06:40,207.00, 2020-03-08 06:50,209.20, 2020-03-08 07:00,198.30, 2020-03-08 07:10,194.20, 2020-03-08 07:20,210.60, 2020-03-08 07:30,184.40, 2020-03-08 07:40,194.90, 2020-03-08 07:50,177.80, 2020-03-08 08:00,165.00, 2020-03-08 08:10,164.20, 2020-03-08 08:20,160.30, 2020-03-08 08:30,123.30, 2020-03-08 08:40,170.30, 2020-03-08 08:50,215.90, 2020-03-08 09:00,204.50, 2020-03-08 09:10,164.10, 2020-03-08 09:20,142.90, 2020-03-08 09:30,216.70, 2020-03-08 09:40,230.00, 2020-03-08 09:50,167.20, 2020-03-08 10:00,159.20, 2020-03-08 10:10,171.80, 2020-03-08 10:20,198.30, 2020-03-08 10:30,201.30, 2020-03-08 10:40,218.80, 2020-03-08 10:50,219.90, 2020-03-08 11:00,179.20, 2020-03-08 11:10,239.50, 2020-03-08 11:20,197.30, 2020-03-08 11:30,179.80, 2020-03-08 11:40,190.90, 2020-03-08 11:50,175.50, 2020-03-08 12:00,186.00, 2020-03-08 12:10,209.00, 2020-03-08 12:20,317.70, 2020-03-08 12:30,215.40, 2020-03-08 12:40,155.00, 2020-03-08 12:50,232.90, 2020-03-08 13:00,144.10, 2020-03-08 13:10,222.70, 2020-03-08 13:20,218.40, 2020-03-08 13:30,182.50, 2020-03-08 13:40,212.00, 2020-03-08 13:50,223.40, 2020-03-08 14:00,232.00, 2020-03-08 14:10,183.10, 2020-03-08 14:20,220.00, 2020-03-08 14:30,254.30, 2020-03-08 14:40,256.90, 2020-03-08 14:50,181.00, 2020-03-08 15:00,195.20, 2020-03-08 15:10,159.20, 2020-03-08 15:20,217.20, 2020-03-08 15:30,340.00, 2020-03-08 15:40,267.50, 2020-03-08 15:50,190.10, 2020-03-08 16:00,224.10, 2020-03-08 16:10,173.40, 2020-03-08 16:20,193.70, 2020-03-08 16:30,205.80, 2020-03-08 16:40,220.30, 2020-03-08 16:50,176.10, 2020-03-08 17:00,133.40, 2020-03-08 17:10,143.40, 2020-03-08 17:20,177.30, 2020-03-08 17:30,182.10, 2020-03-08 17:40,182.20, 2020-03-08 17:50,182.30, 2020-03-08 18:00,105.80, 2020-03-08 18:10,231.60, 2020-03-08 18:20,215.10, 2020-03-08 18:30,177.60, 2020-03-08 18:40,163.90, 2020-03-08 18:50,155.80, 2020-03-08 19:00,177.80, 2020-03-08 19:10,339.20, 2020-03-08 19:20,11.70, 2020-03-08 19:30,356.90, 2020-03-08 19:40,, 2020-03-08 19:50,356.50, 2020-03-08 20:00,356.60, 2020-03-08 20:10,357.10, 2020-03-08 20:20,0.40, 2020-03-08 20:30,0.40, 2020-03-08 20:40,348.00, 2020-03-08 20:50,342.60, 2020-03-08 21:00,0.40, 2020-03-08 21:10,0.40, 2020-03-08 21:20,16.70, 2020-03-08 21:30,42.60, 2020-03-08 21:40,36.40, 2020-03-08 21:50,1.30, 2020-03-08 22:00,0.40, 2020-03-08 22:10,, 2020-03-08 22:20,356.20, 2020-03-08 22:30,350.30, 2020-03-08 22:40,352.50, 2020-03-08 22:50,346.10, 2020-03-08 23:00,343.10, 2020-03-08 23:10,340.90, 2020-03-08 23:20,358.70, 2020-03-08 23:30,351.80, 2020-03-08 23:40,359.40, 2020-03-08 23:50,345.00, 2020-03-09 00:00,353.40, 2020-03-09 00:10,, 2020-03-09 00:20,355.10, 2020-03-09 00:30,341.30, 2020-03-09 00:40,341.20, 2020-03-09 00:50,341.10, 2020-03-09 01:00,339.80, 2020-03-09 01:10,339.70, 2020-03-09 01:20,331.60, 2020-03-09 01:30,331.80, 2020-03-09 01:40,331.70, 2020-03-09 01:50,331.80, 2020-03-09 02:00,331.80, 2020-03-09 02:10,331.80, 2020-03-09 02:20,331.60, 2020-03-09 02:30,331.80, 2020-03-09 02:40,331.80, 2020-03-09 02:50,331.80, 2020-03-09 03:00,319.70, 2020-03-09 03:10,210.10, 2020-03-09 03:20,210.20, 2020-03-09 03:30,281.40, 2020-03-09 03:40,259.90, 2020-03-09 03:50,305.40, 2020-03-09 04:00,305.40, 2020-03-09 04:10,305.40, 2020-03-09 04:20,305.30, 2020-03-09 04:30,305.40, 2020-03-09 04:40,301.80, 2020-03-09 04:50,301.70, 2020-03-09 05:00,301.80, 2020-03-09 05:10,343.70, 2020-03-09 05:20,340.10, 2020-03-09 05:30,342.60, 2020-03-09 05:40,342.00, 2020-03-09 05:50,341.80, 2020-03-09 06:00,342.30, 2020-03-09 06:10,342.70, 2020-03-09 06:20,342.50, 2020-03-09 06:30,328.50, 2020-03-09 06:40,328.60, 2020-03-09 06:50,321.50, 2020-03-09 07:00,321.60, 2020-03-09 07:10,321.70, 2020-03-09 07:20,321.80, 2020-03-09 07:30,321.70, 2020-03-09 07:40,321.80, 2020-03-09 07:50,321.30, 2020-03-09 08:00,320.90, 2020-03-09 08:10,321.30, 2020-03-09 08:20,322.20, 2020-03-09 08:30,321.60, 2020-03-09 08:40,200.80, 2020-03-09 08:50,179.90, 2020-03-09 09:00,167.90, 2020-03-09 09:10,63.50, 2020-03-09 09:20,64.80, 2020-03-09 09:30,227.20, 2020-03-09 09:40,188.50, 2020-03-09 09:50,188.30, 2020-03-09 10:00,120.30, 2020-03-09 10:10,1.80, 2020-03-09 10:20,85.50, 2020-03-09 10:30,266.70, 2020-03-09 10:40,0.20, 2020-03-09 10:50,166.70, 2020-03-09 11:00,237.80, 2020-03-09 11:10,215.30, 2020-03-09 11:20,187.80, 2020-03-09 11:30,218.70, 2020-03-09 11:40,312.40, 2020-03-09 11:50,307.10, 2020-03-09 12:00,251.50, 2020-03-09 12:10,227.20, 2020-03-09 12:20,235.80, 2020-03-09 12:30,106.60, 2020-03-09 12:40,206.40, 2020-03-09 12:50,244.90, 2020-03-09 13:00,249.70, 2020-03-09 13:10,248.40, 2020-03-09 13:20,157.90, 2020-03-09 13:30,228.50, 2020-03-09 13:40,182.70, 2020-03-09 13:50,215.80, 2020-03-09 14:00,246.70, 2020-03-09 14:10,344.50, 2020-03-09 14:20,266.60, 2020-03-09 14:30,245.30, 2020-03-09 14:40,272.80, 2020-03-09 14:50,114.80, 2020-03-09 15:00,273.30, 2020-03-09 15:10,205.50, 2020-03-09 15:20,272.90, 2020-03-09 15:30,201.90, 2020-03-09 15:40,333.30, 2020-03-09 15:50,323.10, 2020-03-09 16:00,261.40, 2020-03-09 16:10,182.80, 2020-03-09 16:20,241.30, 2020-03-09 16:30,276.40, 2020-03-09 16:40,310.00, 2020-03-09 16:50,256.40, 2020-03-09 17:00,64.70, 2020-03-09 17:10,282.50, 2020-03-09 17:20,266.30, 2020-03-09 17:30,303.90, 2020-03-09 17:40,221.40, 2020-03-09 17:50,254.30, 2020-03-09 18:00,223.10, 2020-03-09 18:10,163.30, 2020-03-09 18:20,208.00, 2020-03-09 18:30,129.10, 2020-03-09 18:40,244.40, 2020-03-09 18:50,251.60, 2020-03-09 19:00,238.00, 2020-03-09 19:10,211.20, 2020-03-09 19:20,241.60, 2020-03-09 19:30,264.20, 2020-03-09 19:40,109.30, 2020-03-09 19:50,346.80, 2020-03-09 20:00,250.30, 2020-03-09 20:10,288.40, 2020-03-09 20:20,236.50, 2020-03-09 20:30,242.20, 2020-03-09 20:40,214.70, 2020-03-09 20:50,157.00, 2020-03-09 21:00,212.20, 2020-03-09 21:10,237.60, 2020-03-09 21:20,214.20, 2020-03-09 21:30,225.40, 2020-03-09 21:40,272.90, 2020-03-09 21:50,268.20, 2020-03-09 22:00,254.10, 2020-03-09 22:10,223.00, 2020-03-09 22:20,195.30, 2020-03-09 22:30,212.90, 2020-03-09 22:40,294.60, 2020-03-09 22:50,224.90, 2020-03-09 23:00,340.50, 2020-03-09 23:10,254.10, 2020-03-09 23:20,235.00, 2020-03-09 23:30,234.90, 2020-03-09 23:40,234.60, 2020-03-09 23:50,234.80, 2020-03-10 00:00,230.20, 2020-03-10 00:10,222.70, 2020-03-10 00:20,235.50, 2020-03-10 00:30,219.00, 2020-03-10 00:40,226.50, 2020-03-10 00:50,230.80, 2020-03-10 01:00,265.80, 2020-03-10 01:10,300.40, 2020-03-10 01:20,195.40, 2020-03-10 01:30,201.10, 2020-03-10 01:40,201.30, 2020-03-10 01:50,201.80, 2020-03-10 02:00,201.00, 2020-03-10 02:10,203.00, 2020-03-10 02:20,213.50, 2020-03-10 02:30,213.00, 2020-03-10 02:40,200.60, 2020-03-10 02:50,202.00, 2020-03-10 03:00,198.70, 2020-03-10 03:10,316.30, 2020-03-10 03:20,316.10, 2020-03-10 03:30,218.70, 2020-03-10 03:40,218.50, 2020-03-10 03:50,218.50, 2020-03-10 04:00,218.30, 2020-03-10 04:10,219.20, 2020-03-10 04:20,218.80, 2020-03-10 04:30,223.10, 2020-03-10 04:40,224.70, 2020-03-10 04:50,223.10, 2020-03-10 05:00,222.90, 2020-03-10 05:10,223.80, 2020-03-10 05:20,223.90, 2020-03-10 05:30,223.80, 2020-03-10 05:40,223.80, 2020-03-10 05:50,223.10, 2020-03-10 06:00,223.10, 2020-03-10 06:10,223.20, 2020-03-10 06:20,221.40, 2020-03-10 06:30,222.80, 2020-03-10 06:40,351.00, 2020-03-10 06:50,348.60, 2020-03-10 07:00,263.00, 2020-03-10 07:10,255.60, 2020-03-10 07:20,254.90, 2020-03-10 07:30,254.90, 2020-03-10 07:40,254.90, 2020-03-10 07:50,254.90, 2020-03-10 08:00,254.80, 2020-03-10 08:10,254.90, 2020-03-10 08:20,253.00, 2020-03-10 08:30,254.30, 2020-03-10 08:40,254.10, 2020-03-10 08:50,92.00, 2020-03-10 09:00,40.40, 2020-03-10 09:10,38.00, 2020-03-10 09:20,348.50, 2020-03-10 09:30,61.00, 2020-03-10 09:40,100.20, 2020-03-10 09:50,124.10, 2020-03-10 10:00,81.70, 2020-03-10 10:10,198.90, 2020-03-10 10:20,189.40, 2020-03-10 10:30,242.10, 2020-03-10 10:40,226.00, 2020-03-10 10:50,201.50, 2020-03-10 11:00,191.20, 2020-03-10 11:10,159.40, 2020-03-10 11:20,147.10, 2020-03-10 11:30,177.20, 2020-03-10 11:40,245.70, 2020-03-10 11:50,240.70, 2020-03-10 12:00,251.00, 2020-03-10 12:10,211.70, 2020-03-10 12:20,224.10, 2020-03-10 12:30,202.90, 2020-03-10 12:40,219.60, 2020-03-10 12:50,203.50, 2020-03-10 13:00,187.70, 2020-03-10 13:10,152.30, 2020-03-10 13:20,228.00, 2020-03-10 13:30,240.50, 2020-03-10 13:40,216.90, 2020-03-10 13:50,235.30, 2020-03-10 14:00,195.30, 2020-03-10 14:10,216.50, 2020-03-10 14:20,191.30, 2020-03-10 14:30,228.00, 2020-03-10 14:40,228.00, 2020-03-10 14:50,234.60, 2020-03-10 15:00,102.30, 2020-03-10 15:10,235.80, 2020-03-10 15:20,218.70, 2020-03-10 15:30,228.40, 2020-03-10 15:40,204.60, 2020-03-10 15:50,233.50, 2020-03-10 16:00,251.60, 2020-03-10 16:10,244.10, 2020-03-10 16:20,247.00, 2020-03-10 16:30,205.00, 2020-03-10 16:40,164.30, 2020-03-10 16:50,233.90, 2020-03-10 17:00,219.70, 2020-03-10 17:10,192.80, 2020-03-10 17:20,198.20, 2020-03-10 17:30,275.50, 2020-03-10 17:40,225.20, 2020-03-10 17:50,237.00, 2020-03-10 18:00,217.40, 2020-03-10 18:10,230.30, 2020-03-10 18:20,231.00, 2020-03-10 18:30,198.00, 2020-03-10 18:40,224.80, 2020-03-10 18:50,224.30, 2020-03-10 19:00,242.30, 2020-03-10 19:10,230.10, 2020-03-10 19:20,230.20, 2020-03-10 19:30,0.30, 2020-03-10 19:40,1.30, 2020-03-10 19:50,1.30, 2020-03-10 20:00,1.30, 2020-03-10 20:10,1.30, 2020-03-10 20:20,346.70, 2020-03-10 20:30,346.70, 2020-03-10 20:40,341.70, 2020-03-10 20:50,341.30, 2020-03-10 21:00,342.70, 2020-03-10 21:10,342.50, 2020-03-10 21:20,340.50, 2020-03-10 21:30,340.70, 2020-03-10 21:40,266.70, 2020-03-10 21:50,266.00, 2020-03-10 22:00,266.00, 2020-03-10 22:10,312.80, 2020-03-10 22:20,312.70, 2020-03-10 22:30,312.60, 2020-03-10 22:40,312.70, 2020-03-10 22:50,312.70, 2020-03-10 23:00,312.40, 2020-03-10 23:10,312.40, 2020-03-10 23:20,312.30, 2020-03-10 23:30,312.50, 2020-03-10 23:40,312.40, 2020-03-10 23:50,312.50, 2020-03-11 00:00,312.50, 2020-03-11 00:10,312.60, 2020-03-11 00:20,312.30, 2020-03-11 00:30,312.20, 2020-03-11 00:40,312.20, 2020-03-11 00:50,311.70, 2020-03-11 01:00,311.80, 2020-03-11 01:10,311.90, 2020-03-11 01:20,311.90, 2020-03-11 01:30,312.10, 2020-03-11 01:40,312.10, 2020-03-11 01:50,312.00, 2020-03-11 02:00,312.10, 2020-03-11 02:10,312.00, 2020-03-11 02:20,312.10, 2020-03-11 02:30,312.10, 2020-03-11 02:40,312.10, 2020-03-11 02:50,312.10, 2020-03-11 03:00,312.00, 2020-03-11 03:10,312.20, 2020-03-11 03:20,312.20, 2020-03-11 03:30,312.10, 2020-03-11 03:40,312.10, 2020-03-11 03:50,312.10, 2020-03-11 04:00,312.10, 2020-03-11 04:10,312.10, 2020-03-11 04:20,312.10, 2020-03-11 04:30,312.10, 2020-03-11 04:40,312.10, 2020-03-11 04:50,311.80, 2020-03-11 05:00,311.90, 2020-03-11 05:10,312.10, 2020-03-11 05:20,312.10, 2020-03-11 05:30,208.10, 2020-03-11 05:40,207.80, 2020-03-11 05:50,207.80, 2020-03-11 06:00,200.30, 2020-03-11 06:10,201.00, 2020-03-11 06:20,200.90, 2020-03-11 06:30,200.90, 2020-03-11 06:40,200.90, 2020-03-11 06:50,200.90, 2020-03-11 07:00,200.90, 2020-03-11 07:10,201.00, 2020-03-11 07:20,200.90, 2020-03-11 07:30,201.00, 2020-03-11 07:40,200.90, 2020-03-11 07:50,204.60, 2020-03-11 08:00,204.00, 2020-03-11 08:10,204.20, 2020-03-11 08:20,204.30, 2020-03-11 08:30,203.80, 2020-03-11 08:40,0.30, 2020-03-11 08:50,1.30, 2020-03-11 09:00,46.80, 2020-03-11 09:10,45.50, 2020-03-11 09:20,31.00, 2020-03-11 09:30,7.20, 2020-03-11 09:40,36.10, 2020-03-11 09:50,48.50, 2020-03-11 10:00,51.40, 2020-03-11 10:10,54.80, 2020-03-11 10:20,64.60, 2020-03-11 10:30,49.80, 2020-03-11 10:40,53.50, 2020-03-11 10:50,36.30, 2020-03-11 11:00,116.20, 2020-03-11 11:10,134.80, 2020-03-11 11:20,60.30, 2020-03-11 11:30,355.60, 2020-03-11 11:40,74.40, 2020-03-11 11:50,256.70, 2020-03-11 12:00,135.80, 2020-03-11 12:10,202.80, 2020-03-11 12:20,203.00, 2020-03-11 12:30,202.00, 2020-03-11 12:40,223.50, 2020-03-11 12:50,186.40, 2020-03-11 13:00,221.30, 2020-03-11 13:10,247.20, 2020-03-11 13:20,211.40, 2020-03-11 13:30,222.60, 2020-03-11 13:40,284.20, 2020-03-11 13:50,85.00, 2020-03-11 14:00,225.20, 2020-03-11 14:10,237.20, 2020-03-11 14:20,220.20, 2020-03-11 14:30,178.00, 2020-03-11 14:40,218.50, 2020-03-11 14:50,248.20, 2020-03-11 15:00,213.70, 2020-03-11 15:10,213.00, 2020-03-11 15:20,220.70, 2020-03-11 15:30,197.40, 2020-03-11 15:40,228.10, 2020-03-11 15:50,244.00, 2020-03-11 16:00,238.00, 2020-03-11 16:10,198.30, 2020-03-11 16:20,222.30, 2020-03-11 16:30,251.60, 2020-03-11 16:40,252.40, 2020-03-11 16:50,205.50, 2020-03-11 17:00,186.40, 2020-03-11 17:10,225.50, 2020-03-11 17:20,193.70, 2020-03-11 17:30,230.40, 2020-03-11 17:40,223.30, 2020-03-11 17:50,237.80, 2020-03-11 18:00,47.60, 2020-03-11 18:10,175.50, 2020-03-11 18:20,236.50, 2020-03-11 18:30,239.50, 2020-03-11 18:40,262.70, 2020-03-11 18:50,207.30, 2020-03-11 19:00,217.70, 2020-03-11 19:10,216.30, 2020-03-11 19:20,232.40, 2020-03-11 19:30,195.80, 2020-03-11 19:40,170.20, 2020-03-11 19:50,182.00, 2020-03-11 20:00,201.30, 2020-03-11 20:10,231.30, 2020-03-11 20:20,231.10, 2020-03-11 20:30,231.80, 2020-03-11 20:40,282.20, 2020-03-11 20:50,35.00, 2020-03-11 21:00,32.60, 2020-03-11 21:10,346.50, 2020-03-11 21:20,341.30, 2020-03-11 21:30,1.30, 2020-03-11 21:40,358.30, 2020-03-11 21:50,351.50, 2020-03-11 22:00,1.30, 2020-03-11 22:10,0.20, 2020-03-11 22:20,345.40, 2020-03-11 22:30,345.50, 2020-03-11 22:40,344.90, 2020-03-11 22:50,344.90, 2020-03-11 23:00,345.00, 2020-03-11 23:10,345.10, 2020-03-11 23:20,345.20, 2020-03-11 23:30,345.00, 2020-03-11 23:40,204.50, 2020-03-11 23:50,204.30, 2020-03-12 00:00,204.30, 2020-03-12 00:10,203.80, 2020-03-12 00:20,203.90, 2020-03-12 00:30,203.70, 2020-03-12 00:40,275.00, 2020-03-12 00:50,275.00, 2020-03-12 01:00,275.00, 2020-03-12 01:10,275.10, 2020-03-12 01:20,275.20, 2020-03-12 01:30,272.50, 2020-03-12 01:40,272.60, 2020-03-12 01:50,272.70, 2020-03-12 02:00,271.40, 2020-03-12 02:10,271.70, 2020-03-12 02:20,271.80, 2020-03-12 02:30,269.60, 2020-03-12 02:40,268.70, 2020-03-12 02:50,265.00, 2020-03-12 03:00,290.80, 2020-03-12 03:10,290.40, 2020-03-12 03:20,209.00, 2020-03-12 03:30,195.00, 2020-03-12 03:40,195.70, 2020-03-12 03:50,195.60, 2020-03-12 04:00,196.50, 2020-03-12 04:10,201.30, 2020-03-12 04:20,184.30, 2020-03-12 04:30,185.40, 2020-03-12 04:40,297.70, 2020-03-12 04:50,297.70, 2020-03-12 05:00,297.50, 2020-03-12 05:10,297.40, 2020-03-12 05:20,297.60, 2020-03-12 05:30,297.60, 2020-03-12 05:40,297.20, 2020-03-12 05:50,291.80, 2020-03-12 06:00,290.00, 2020-03-12 06:10,217.80, 2020-03-12 06:20,235.10, 2020-03-12 06:30,160.20, 2020-03-12 06:40,160.20, 2020-03-12 06:50,163.70, 2020-03-12 07:00,168.80, 2020-03-12 07:10,211.40, 2020-03-12 07:20,199.80, 2020-03-12 07:30,200.20, 2020-03-12 07:40,201.90, 2020-03-12 07:50,204.80, 2020-03-12 08:00,161.60, 2020-03-12 08:10,161.70, 2020-03-12 08:20,161.60, 2020-03-12 08:30,342.80, 2020-03-12 08:40,342.80, 2020-03-12 08:50,39.90, 2020-03-12 09:00,72.40, 2020-03-12 09:10,360.00, 2020-03-12 09:20,359.60, 2020-03-12 09:30,52.80, 2020-03-12 09:40,57.50, 2020-03-12 09:50,11.70, 2020-03-12 10:00,314.40, 2020-03-12 10:10,15.80, 2020-03-12 10:20,151.10, 2020-03-12 10:30,63.00, 2020-03-12 10:40,46.20, 2020-03-12 10:50,119.50, 2020-03-12 11:00,95.30, 2020-03-12 11:10,80.60, 2020-03-12 11:20,61.60, 2020-03-12 11:30,12.40, 2020-03-12 11:40,106.10, 2020-03-12 11:50,102.60, 2020-03-12 12:00,124.20, 2020-03-12 12:10,129.00, 2020-03-12 12:20,205.70, 2020-03-12 12:30,160.10, 2020-03-12 12:40,259.60, 2020-03-12 12:50,196.20, 2020-03-12 13:00,214.20, 2020-03-12 13:10,211.20, 2020-03-12 13:20,229.10, 2020-03-12 13:30,240.50, 2020-03-12 13:40,234.50, 2020-03-12 13:50,240.90, 2020-03-12 14:00,190.10, 2020-03-12 14:10,216.80, 2020-03-12 14:20,204.30, 2020-03-12 14:30,260.50, 2020-03-12 14:40,257.70, 2020-03-12 14:50,284.10, 2020-03-12 15:00,229.70, 2020-03-12 15:10,188.30, 2020-03-12 15:20,200.10, 2020-03-12 15:30,218.90, 2020-03-12 15:40,237.50, 2020-03-12 15:50,228.60, 2020-03-12 16:00,243.60, 2020-03-12 16:10,203.40, 2020-03-12 16:20,256.90, 2020-03-12 16:30,202.10, 2020-03-12 16:40,188.70, 2020-03-12 16:50,224.60, 2020-03-12 17:00,183.30, 2020-03-12 17:10,233.80, 2020-03-12 17:20,238.20, 2020-03-12 17:30,224.40, 2020-03-12 17:40,250.00, 2020-03-12 17:50,224.30, 2020-03-12 18:00,212.20, 2020-03-12 18:10,220.90, 2020-03-12 18:20,278.00, 2020-03-12 18:30,226.80, 2020-03-12 18:40,204.10, 2020-03-12 18:50,234.50, 2020-03-12 19:00,171.20, 2020-03-12 19:10,234.20, 2020-03-12 19:20,232.20, 2020-03-12 19:30,236.80, 2020-03-12 19:40,241.00, 2020-03-12 19:50,241.10, 2020-03-12 20:00,241.10, 2020-03-12 20:10,241.10, 2020-03-12 20:20,241.40, 2020-03-12 20:30,240.80, 2020-03-12 20:40,352.90, 2020-03-12 20:50,355.50, 2020-03-12 21:00,347.00, 2020-03-12 21:10,345.80, 2020-03-12 21:20,345.80, 2020-03-12 21:30,345.60, 2020-03-12 21:40,343.20, 2020-03-12 21:50,4.30, 2020-03-12 22:00,343.40, 2020-03-12 22:10,, 2020-03-12 22:20,, 2020-03-12 22:30,0.40, 2020-03-12 22:40,1.30, 2020-03-12 22:50,202.50, 2020-03-12 23:00,202.70, 2020-03-12 23:10,202.70, 2020-03-12 23:20,202.70, 2020-03-12 23:30,204.50, 2020-03-12 23:40,204.90, 2020-03-12 23:50,205.50, 2020-03-13 00:00,208.90, 2020-03-13 00:10,198.00, 2020-03-13 00:20,199.60, 2020-03-13 00:30,202.10, 2020-03-13 00:40,201.90, 2020-03-13 00:50,201.90, 2020-03-13 01:00,201.50, 2020-03-13 01:10,201.50, 2020-03-13 01:20,201.50, 2020-03-13 01:30,201.80, 2020-03-13 01:40,200.50, 2020-03-13 01:50,200.40, 2020-03-13 02:00,200.40, 2020-03-13 02:10,200.40, 2020-03-13 02:20,200.90, 2020-03-13 02:30,200.70, 2020-03-13 02:40,201.20, 2020-03-13 02:50,201.10, 2020-03-13 03:00,201.10, 2020-03-13 03:10,201.00, 2020-03-13 03:20,203.40, 2020-03-13 03:30,205.40, 2020-03-13 03:40,202.70, 2020-03-13 03:50,197.50, 2020-03-13 04:00,197.70, 2020-03-13 04:10,201.70, 2020-03-13 04:20,203.50, 2020-03-13 04:30,204.10, 2020-03-13 04:40,204.10, 2020-03-13 04:50,204.10, 2020-03-13 05:00,197.70, 2020-03-13 05:10,203.80, 2020-03-13 05:20,203.80, 2020-03-13 05:30,203.80, 2020-03-13 05:40,203.80, 2020-03-13 05:50,203.70, 2020-03-13 06:00,204.40, 2020-03-13 06:10,204.40, 2020-03-13 06:20,204.50, 2020-03-13 06:30,204.00, 2020-03-13 06:40,204.00, 2020-03-13 06:50,204.40, 2020-03-13 07:00,60.50, 2020-03-13 07:10,60.50, 2020-03-13 07:20,60.50, 2020-03-13 07:30,60.50, 2020-03-13 07:40,60.50, 2020-03-13 07:50,61.20, 2020-03-13 08:00,62.10, 2020-03-13 08:10,62.30, 2020-03-13 08:20,62.30, 2020-03-13 08:30,62.20, 2020-03-13 08:40,63.40, 2020-03-13 08:50,63.40, 2020-03-13 09:00,63.10, 2020-03-13 09:10,63.50, 2020-03-13 09:20,63.40, 2020-03-13 09:30,63.60, 2020-03-13 09:40,63.90, 2020-03-13 09:50,59.10, 2020-03-13 10:00,61.30, 2020-03-13 10:10,154.40, 2020-03-13 10:20,120.60, 2020-03-13 10:30,119.20, 2020-03-13 10:40,109.90, 2020-03-13 10:50,109.40, 2020-03-13 11:00,240.60, 2020-03-13 11:10,152.80, 2020-03-13 11:20,205.40, 2020-03-13 11:30,218.40, 2020-03-13 11:40,242.50, 2020-03-13 11:50,197.90, 2020-03-13 12:00,233.90, 2020-03-13 12:10,251.90, 2020-03-13 12:20,261.90, 2020-03-13 12:30,240.60, 2020-03-13 12:40,202.20, 2020-03-13 12:50,181.40, 2020-03-13 13:00,267.60, 2020-03-13 13:10,223.40, 2020-03-13 13:20,229.30, 2020-03-13 13:30,250.80, 2020-03-13 13:40,213.80, 2020-03-13 13:50,227.30, 2020-03-13 14:00,225.10, 2020-03-13 14:10,219.20, 2020-03-13 14:20,223.00, 2020-03-13 14:30,201.40, 2020-03-13 14:40,222.70, 2020-03-13 14:50,224.00, 2020-03-13 15:00,250.00, 2020-03-13 15:10,55.70, 2020-03-13 15:20,240.10, 2020-03-13 15:30,215.30, 2020-03-13 15:40,219.70, 2020-03-13 15:50,226.80, 2020-03-13 16:00,189.50, 2020-03-13 16:10,262.40, 2020-03-13 16:20,235.70, 2020-03-13 16:30,205.10, 2020-03-13 16:40,253.40, 2020-03-13 16:50,209.00, 2020-03-13 17:00,215.70, 2020-03-13 17:10,240.20, 2020-03-13 17:20,218.60, 2020-03-13 17:30,231.90, 2020-03-13 17:40,193.50, 2020-03-13 17:50,200.50, 2020-03-13 18:00,217.50, 2020-03-13 18:10,234.70, 2020-03-13 18:20,222.10, 2020-03-13 18:30,203.70, 2020-03-13 18:40,149.20, 2020-03-13 18:50,141.70, 2020-03-13 19:00,143.80, 2020-03-13 19:10,143.80, 2020-03-13 19:20,143.30, 2020-03-13 19:30,143.20, 2020-03-13 19:40,143.10, 2020-03-13 19:50,143.10, 2020-03-13 20:00,142.60, 2020-03-13 20:10,142.70, 2020-03-13 20:20,142.70, 2020-03-13 20:30,142.60, 2020-03-13 20:40,142.60, 2020-03-13 20:50,142.70, 2020-03-13 21:00,142.50, 2020-03-13 21:10,142.70, 2020-03-13 21:20,142.60, 2020-03-13 21:30,348.00, 2020-03-13 21:40,357.10, 2020-03-13 21:50,3.70, 2020-03-13 22:00,359.30, 2020-03-13 22:10,359.20, 2020-03-13 22:20,358.60, 2020-03-13 22:30,358.60, 2020-03-13 22:40,345.90, 2020-03-13 22:50,0.40, 2020-03-13 23:00,269.80, 2020-03-13 23:10,270.00, 2020-03-13 23:20,269.80, 2020-03-13 23:30,267.30, 2020-03-13 23:40,266.70, 2020-03-13 23:50,266.90, 2020-03-14 00:00,267.00, 2020-03-14 00:10,266.90, 2020-03-14 00:20,266.10, 2020-03-14 00:30,266.00, 2020-03-14 00:40,266.10, 2020-03-14 00:50,266.00, 2020-03-14 01:00,266.00, 2020-03-14 01:10,265.50, 2020-03-14 01:20,265.70, 2020-03-14 01:30,265.70, 2020-03-14 01:40,280.50, 2020-03-14 01:50,280.40, 2020-03-14 02:00,280.50, 2020-03-14 02:10,280.50, 2020-03-14 02:20,279.30, 2020-03-14 02:30,300.20, 2020-03-14 02:40,304.10, 2020-03-14 02:50,301.80, 2020-03-14 03:00,301.50, 2020-03-14 03:10,301.50, 2020-03-14 03:20,347.80, 2020-03-14 03:30,353.20, 2020-03-14 03:40,353.10, 2020-03-14 03:50,355.50, 2020-03-14 04:00,345.80, 2020-03-14 04:10,344.90, 2020-03-14 04:20,344.90, 2020-03-14 04:30,344.60, 2020-03-14 04:40,344.60, 2020-03-14 04:50,344.70, 2020-03-14 05:00,344.70, 2020-03-14 05:10,344.30, 2020-03-14 05:20,347.00, 2020-03-14 05:30,348.20, 2020-03-14 05:40,348.10, 2020-03-14 05:50,347.90, 2020-03-14 06:00,347.90, 2020-03-14 06:10,347.80, 2020-03-14 06:20,347.50, 2020-03-14 06:30,347.40, 2020-03-14 06:40,347.30, 2020-03-14 06:50,347.30, 2020-03-14 07:00,347.30, 2020-03-14 07:10,347.30, 2020-03-14 07:20,347.30, 2020-03-14 07:30,347.40, 2020-03-14 07:40,347.40, 2020-03-14 07:50,347.50, 2020-03-14 08:00,346.80, 2020-03-14 08:10,64.30, 2020-03-14 08:20,46.70, 2020-03-14 08:30,33.70, 2020-03-14 08:40,37.60, 2020-03-14 08:50,70.10, 2020-03-14 09:00,40.90, 2020-03-14 09:10,4.80, 2020-03-14 09:20,32.00, 2020-03-14 09:30,341.30, 2020-03-14 09:40,8.30, 2020-03-14 09:50,56.70, 2020-03-14 10:00,6.40, 2020-03-14 10:10,30.30, 2020-03-14 10:20,55.80, 2020-03-14 10:30,61.00, 2020-03-14 10:40,67.80, 2020-03-14 10:50,70.90, 2020-03-14 11:00,63.80, 2020-03-14 11:10,58.40, 2020-03-14 11:20,134.80, 2020-03-14 11:30,54.00, 2020-03-14 11:40,69.80, 2020-03-14 11:50,116.80, 2020-03-14 12:00,143.80, 2020-03-14 12:10,151.00, 2020-03-14 12:20,238.00, 2020-03-14 12:30,241.90, 2020-03-14 12:40,193.30, 2020-03-14 12:50,285.90, 2020-03-14 13:00,97.90, 2020-03-14 13:10,245.80, 2020-03-14 13:20,182.90, 2020-03-14 13:30,272.80, 2020-03-14 13:40,141.10, 2020-03-14 13:50,234.40, 2020-03-14 14:00,224.10, 2020-03-14 14:10,247.70, 2020-03-14 14:20,182.00, 2020-03-14 14:30,221.10, 2020-03-14 14:40,240.70, 2020-03-14 14:50,188.00, 2020-03-14 15:00,190.90, 2020-03-14 15:10,211.60, 2020-03-14 15:20,152.60, 2020-03-14 15:30,223.90, 2020-03-14 15:40,225.50, 2020-03-14 15:50,226.90, 2020-03-14 16:00,184.60, 2020-03-14 16:10,220.90, 2020-03-14 16:20,228.40, 2020-03-14 16:30,214.60, 2020-03-14 16:40,154.40, 2020-03-14 16:50,183.10, 2020-03-14 17:00,205.90, 2020-03-14 17:10,234.30, 2020-03-14 17:20,232.60, 2020-03-14 17:30,205.50, 2020-03-14 17:40,222.90, 2020-03-14 17:50,203.80, 2020-03-14 18:00,240.70, 2020-03-14 18:10,237.50, 2020-03-14 18:20,220.20, 2020-03-14 18:30,181.60, 2020-03-14 18:40,212.30, 2020-03-14 18:50,211.00, 2020-03-14 19:00,238.30, 2020-03-14 19:10,237.40, 2020-03-14 19:20,237.40, 2020-03-14 19:30,282.70, 2020-03-14 19:40,282.90, 2020-03-14 19:50,282.90, 2020-03-14 20:00,282.80, 2020-03-14 20:10,282.70, 2020-03-14 20:20,282.90, 2020-03-14 20:30,282.90, 2020-03-14 20:40,342.30, 2020-03-14 20:50,343.70, 2020-03-14 21:00,344.10, 2020-03-14 21:10,344.20, 2020-03-14 21:20,344.20, 2020-03-14 21:30,344.10, 2020-03-14 21:40,344.20, 2020-03-14 21:50,344.20, 2020-03-14 22:00,344.10, 2020-03-14 22:10,344.60, 2020-03-14 22:20,344.40, 2020-03-14 22:30,344.40, 2020-03-14 22:40,344.30, 2020-03-14 22:50,344.30, 2020-03-14 23:00,344.10, 2020-03-14 23:10,344.40, 2020-03-14 23:20,344.40, 2020-03-14 23:30,344.40, 2020-03-14 23:40,344.20, 2020-03-14 23:50,345.10, 2020-03-15 00:00,344.20, 2020-03-15 00:10,344.10, 2020-03-15 00:20,344.20, 2020-03-15 00:30,343.70, 2020-03-15 00:40,344.00, 2020-03-15 00:50,344.00, 2020-03-15 01:00,344.00, 2020-03-15 01:10,344.00, 2020-03-15 01:20,221.50, 2020-03-15 01:30,221.50, 2020-03-15 01:40,221.50, 2020-03-15 01:50,223.10, 2020-03-15 02:00,223.50, 2020-03-15 02:10,223.90, 2020-03-15 02:20,220.70, 2020-03-15 02:30,220.70, 2020-03-15 02:40,302.20, 2020-03-15 02:50,355.30, 2020-03-15 03:00,355.00, 2020-03-15 03:10,354.70, 2020-03-15 03:20,354.60, 2020-03-15 03:30,355.00, 2020-03-15 03:40,354.50, 2020-03-15 03:50,354.60, 2020-03-15 04:00,352.60, 2020-03-15 04:10,352.40, 2020-03-15 04:20,352.30, 2020-03-15 04:30,352.30, 2020-03-15 04:40,339.30, 2020-03-15 04:50,339.20, 2020-03-15 05:00,339.30, 2020-03-15 05:10,339.60, 2020-03-15 05:20,339.50, 2020-03-15 05:30,339.40, 2020-03-15 05:40,339.30, 2020-03-15 05:50,339.60, 2020-03-15 06:00,339.90, 2020-03-15 06:10,339.90, 2020-03-15 06:20,0.40, 2020-03-15 06:30,0.40, 2020-03-15 06:40,0.40, 2020-03-15 06:50,0.40, 2020-03-15 07:00,0.40, 2020-03-15 07:10,0.40, 2020-03-15 07:20,0.40, 2020-03-15 07:30,0.40, 2020-03-15 07:40,0.40, 2020-03-15 07:50,337.90, 2020-03-15 08:00,352.00, 2020-03-15 08:10,117.40, 2020-03-15 08:20,0.40, 2020-03-15 08:30,, 2020-03-15 08:40,0.40, 2020-03-15 08:50,38.70, 2020-03-15 09:00,0.50, 2020-03-15 09:10,4.80, 2020-03-15 09:20,337.30, 2020-03-15 09:30,360.00, 2020-03-15 09:40,356.10, 2020-03-15 09:50,1.50, 2020-03-15 10:00,47.20, 2020-03-15 10:10,17.30, 2020-03-15 10:20,352.00, 2020-03-15 10:30,227.00, 2020-03-15 10:40,136.70, 2020-03-15 10:50,163.50, 2020-03-15 11:00,172.80, 2020-03-15 11:10,244.60, 2020-03-15 11:20,149.40, 2020-03-15 11:30,257.90, 2020-03-15 11:40,261.20, 2020-03-15 11:50,238.80, 2020-03-15 12:00,204.30, 2020-03-15 12:10,235.60, 2020-03-15 12:20,146.30, 2020-03-15 12:30,225.30, 2020-03-15 12:40,249.10, 2020-03-15 12:50,235.20, 2020-03-15 13:00,204.30, 2020-03-15 13:10,166.50, 2020-03-15 13:20,190.30, 2020-03-15 13:30,202.20, 2020-03-15 13:40,229.90, 2020-03-15 13:50,233.70, 2020-03-15 14:00,235.10, 2020-03-15 14:10,258.40, 2020-03-15 14:20,232.40, 2020-03-15 14:30,212.40, 2020-03-15 14:40,179.00, 2020-03-15 14:50,229.30, 2020-03-15 15:00,220.20, 2020-03-15 15:10,222.40, 2020-03-15 15:20,209.00, 2020-03-15 15:30,215.20, 2020-03-15 15:40,209.20, 2020-03-15 15:50,169.90, 2020-03-15 16:00,201.10, 2020-03-15 16:10,226.30, 2020-03-15 16:20,200.50, 2020-03-15 16:30,254.70, 2020-03-15 16:40,219.60, 2020-03-15 16:50,221.30, 2020-03-15 17:00,181.40, 2020-03-15 17:10,232.60, 2020-03-15 17:20,249.60, 2020-03-15 17:30,156.90, 2020-03-15 17:40,238.80, 2020-03-15 17:50,245.10, 2020-03-15 18:00,162.10, 2020-03-15 18:10,209.50, 2020-03-15 18:20,212.30, 2020-03-15 18:30,302.10, 2020-03-15 18:40,242.80, 2020-03-15 18:50,242.80, 2020-03-15 19:00,187.10, 2020-03-15 19:10,176.80, 2020-03-15 19:20,184.60, 2020-03-15 19:30,182.80, 2020-03-15 19:40,197.60, 2020-03-15 19:50,256.40, 2020-03-15 20:00,0.30, 2020-03-15 20:10,35.20, 2020-03-15 20:20,37.30, 2020-03-15 20:30,38.90, 2020-03-15 20:40,33.70, 2020-03-15 20:50,28.20, 2020-03-15 21:00,51.80, 2020-03-15 21:10,350.40, 2020-03-15 21:20,339.30, 2020-03-15 21:30,42.40, 2020-03-15 21:40,24.10, 2020-03-15 21:50,41.30, 2020-03-15 22:00,25.30, 2020-03-15 22:10,53.80, 2020-03-15 22:20,30.80, 2020-03-15 22:30,32.30, 2020-03-15 22:40,34.20, 2020-03-15 22:50,60.30, 2020-03-15 23:00,48.30, 2020-03-15 23:10,31.60, 2020-03-15 23:20,51.60, 2020-03-15 23:30,36.50, 2020-03-15 23:40,34.70, 2020-03-15 23:50,13.50, 2020-03-16 00:00,44.70, 2020-03-16 00:10,37.20, 2020-03-16 00:20,67.30, 2020-03-16 00:30,37.80, 2020-03-16 00:40,80.90, 2020-03-16 00:50,10.10, 2020-03-16 01:00,71.60, 2020-03-16 01:10,33.00, 2020-03-16 01:20,73.50, 2020-03-16 01:30,30.80, 2020-03-16 01:40,43.10, 2020-03-16 01:50,38.00, 2020-03-16 02:00,56.90, 2020-03-16 02:10,66.70, 2020-03-16 02:20,38.20, 2020-03-16 02:30,60.50, 2020-03-16 02:40,46.30, 2020-03-16 02:50,16.60, 2020-03-16 03:00,21.80, 2020-03-16 03:10,57.40, 2020-03-16 03:20,84.10, 2020-03-16 03:30,53.50, 2020-03-16 03:40,46.50, 2020-03-16 03:50,48.60, 2020-03-16 04:00,31.30, 2020-03-16 04:10,65.50, 2020-03-16 04:20,54.40, 2020-03-16 04:30,37.00, 2020-03-16 04:40,59.00, 2020-03-16 04:50,58.90, 2020-03-16 05:00,46.00, 2020-03-16 05:10,45.90, 2020-03-16 05:20,54.40, 2020-03-16 05:30,29.00, 2020-03-16 05:40,64.40, 2020-03-16 05:50,44.20, 2020-03-16 06:00,34.30, 2020-03-16 06:10,37.50, 2020-03-16 06:20,14.70, 2020-03-16 06:30,30.40, 2020-03-16 06:40,40.60, 2020-03-16 06:50,41.90, 2020-03-16 07:00,39.10, 2020-03-16 07:10,51.90, 2020-03-16 07:20,44.60, 2020-03-16 07:30,32.10, 2020-03-16 07:40,43.40, 2020-03-16 07:50,59.90, 2020-03-16 08:00,62.60, 2020-03-16 08:10,38.70, 2020-03-16 08:20,45.60, 2020-03-16 08:30,18.70, 2020-03-16 08:40,38.50, 2020-03-16 08:50,46.20, 2020-03-16 09:00,15.00, 2020-03-16 09:10,48.70, 2020-03-16 09:20,63.40, 2020-03-16 09:30,30.60, 2020-03-16 09:40,52.60, 2020-03-16 09:50,66.50, 2020-03-16 10:00,56.60, 2020-03-16 10:10,27.00, 2020-03-16 10:20,0.00, 2020-03-16 10:30,53.60, 2020-03-16 10:40,28.50, 2020-03-16 10:50,76.60, 2020-03-16 11:00,72.30, 2020-03-16 11:10,100.50, 2020-03-16 11:20,57.60, 2020-03-16 11:30,47.70, 2020-03-16 11:40,76.40, 2020-03-16 11:50,51.50, 2020-03-16 12:00,60.80, 2020-03-16 12:10,106.30, 2020-03-16 12:20,73.60, 2020-03-16 12:30,68.90, 2020-03-16 12:40,18.70, 2020-03-16 12:50,65.00, 2020-03-16 13:00,49.90, 2020-03-16 13:10,52.40, 2020-03-16 13:20,69.30, 2020-03-16 13:30,52.20, 2020-03-16 13:40,21.20, 2020-03-16 13:50,70.90, 2020-03-16 14:00,65.50, 2020-03-16 14:10,57.30, 2020-03-16 14:20,49.00, 2020-03-16 14:30,83.40, 2020-03-16 14:40,56.90, 2020-03-16 14:50,60.50, 2020-03-16 15:00,42.50, 2020-03-16 15:10,75.10, 2020-03-16 15:20,81.70, 2020-03-16 15:30,83.90, 2020-03-16 15:40,64.10, 2020-03-16 15:50,87.00, 2020-03-16 16:00,23.40, 2020-03-16 16:10,21.00, 2020-03-16 16:20,116.50, 2020-03-16 16:30,74.50, 2020-03-16 16:40,24.40, 2020-03-16 16:50,78.80, 2020-03-16 17:00,38.10, 2020-03-16 17:10,61.50, 2020-03-16 17:20,41.70, 2020-03-16 17:30,61.30, 2020-03-16 17:40,69.40, 2020-03-16 17:50,46.90, 2020-03-16 18:00,35.60, 2020-03-16 18:10,52.80, 2020-03-16 18:20,68.40, 2020-03-16 18:30,53.80, 2020-03-16 18:40,95.40, 2020-03-16 18:50,40.60, 2020-03-16 19:00,79.30, 2020-03-16 19:10,47.50, 2020-03-16 19:20,59.40, 2020-03-16 19:30,91.70, 2020-03-16 19:40,64.70, 2020-03-16 19:50,59.00, 2020-03-16 20:00,53.70, 2020-03-16 20:10,57.40, 2020-03-16 20:20,33.00, 2020-03-16 20:30,26.60, 2020-03-16 20:40,50.90, 2020-03-16 20:50,51.70, 2020-03-16 21:00,81.50, 2020-03-16 21:10,72.50, 2020-03-16 21:20,109.40, 2020-03-16 21:30,64.50, 2020-03-16 21:40,52.10, 2020-03-16 21:50,42.50, 2020-03-16 22:00,62.80, 2020-03-16 22:10,74.50, 2020-03-16 22:20,68.80, 2020-03-16 22:30,, 2020-03-16 22:40,1.20, 2020-03-16 22:50,338.10, 2020-03-16 23:00,340.50, 2020-03-16 23:10,347.90, 2020-03-16 23:20,360.00, 2020-03-16 23:30,352.30, 2020-03-16 23:40,343.60, 2020-03-16 23:50,121.80, 2020-03-17 00:00,121.00, 2020-03-17 00:10,121.10, 2020-03-17 00:20,121.20, 2020-03-17 00:30,121.30, 2020-03-17 00:40,121.10, 2020-03-17 00:50,121.30, 2020-03-17 01:00,1.20, 2020-03-17 01:10,222.70, 2020-03-17 01:20,220.60, 2020-03-17 01:30,175.60, 2020-03-17 01:40,175.60, 2020-03-17 01:50,166.30, 2020-03-17 02:00,166.10, 2020-03-17 02:10,, 2020-03-17 02:20,, 2020-03-17 02:30,, 2020-03-17 02:40,256.90, 2020-03-17 02:50,256.00, 2020-03-17 03:00,256.10, 2020-03-17 03:10,354.00, 2020-03-17 03:20,150.50, 2020-03-17 03:30,150.60, 2020-03-17 03:40,150.40, 2020-03-17 03:50,343.70, 2020-03-17 04:00,346.80, 2020-03-17 04:10,344.00, 2020-03-17 04:20,344.10, 2020-03-17 04:30,344.50, 2020-03-17 04:40,344.50, 2020-03-17 04:50,328.90, 2020-03-17 05:00,328.20, 2020-03-17 05:10,331.90, 2020-03-17 05:20,248.70, 2020-03-17 05:30,243.70, 2020-03-17 05:40,281.40, 2020-03-17 05:50,251.50, 2020-03-17 06:00,251.80, 2020-03-17 06:10,251.70, 2020-03-17 06:20,247.00, 2020-03-17 06:30,247.40, 2020-03-17 06:40,249.70, 2020-03-17 06:50,72.40, 2020-03-17 07:00,68.10, 2020-03-17 07:10,67.90, 2020-03-17 07:20,67.30, 2020-03-17 07:30,65.90, 2020-03-17 07:40,65.70, 2020-03-17 07:50,62.90, 2020-03-17 08:00,62.90, 2020-03-17 08:10,45.00, 2020-03-17 08:20,43.90, 2020-03-17 08:30,63.90, 2020-03-17 08:40,59.80, 2020-03-17 08:50,60.30, 2020-03-17 09:00,62.70, 2020-03-17 09:10,58.40, 2020-03-17 09:20,37.10, 2020-03-17 09:30,47.40, 2020-03-17 09:40,43.50, 2020-03-17 09:50,64.60, 2020-03-17 10:00,35.10, 2020-03-17 10:10,82.90, 2020-03-17 10:20,97.90, 2020-03-17 10:30,75.40, 2020-03-17 10:40,86.90, 2020-03-17 10:50,133.60, 2020-03-17 11:00,132.30, 2020-03-17 11:10,53.40, 2020-03-17 11:20,101.20, 2020-03-17 11:30,81.10, 2020-03-17 11:40,1.30, 2020-03-17 11:50,71.30, 2020-03-17 12:00,75.80, 2020-03-17 12:10,169.80, 2020-03-17 12:20,197.70, 2020-03-17 12:30,130.90, 2020-03-17 12:40,182.40, 2020-03-17 12:50,155.70, 2020-03-17 13:00,255.60, 2020-03-17 13:10,270.70, 2020-03-17 13:20,170.60, 2020-03-17 13:30,215.90, 2020-03-17 13:40,247.40, 2020-03-17 13:50,210.00, 2020-03-17 14:00,258.10, 2020-03-17 14:10,211.60, 2020-03-17 14:20,205.80, 2020-03-17 14:30,281.20, 2020-03-17 14:40,217.00, 2020-03-17 14:50,244.70, 2020-03-17 15:00,210.40, 2020-03-17 15:10,, 2020-03-17 15:20,204.70, 2020-03-17 15:30,201.40, 2020-03-17 15:40,192.80, 2020-03-17 15:50,219.50, 2020-03-17 16:00,205.30, 2020-03-17 16:10,230.10, 2020-03-17 16:20,251.60, 2020-03-17 16:30,227.20, 2020-03-17 16:40,249.20, 2020-03-17 16:50,269.40, 2020-03-17 17:00,158.80, 2020-03-17 17:10,323.00, 2020-03-17 17:20,283.10, 2020-03-17 17:30,158.00, 2020-03-17 17:40,239.00, 2020-03-17 17:50,222.20, 2020-03-17 18:00,253.80, 2020-03-17 18:10,208.50, 2020-03-17 18:20,191.30, 2020-03-17 18:30,247.10, 2020-03-17 18:40,181.30, 2020-03-17 18:50,240.80, 2020-03-17 19:00,253.10, 2020-03-17 19:10,234.00, 2020-03-17 19:20,199.50, 2020-03-17 19:30,198.00, 2020-03-17 19:40,197.70, 2020-03-17 19:50,212.10, 2020-03-17 20:00,207.50, 2020-03-17 20:10,204.90, 2020-03-17 20:20,205.10, 2020-03-17 20:30,342.10, 2020-03-17 20:40,332.40, 2020-03-17 20:50,350.60, 2020-03-17 21:00,338.30, 2020-03-17 21:10,337.80, 2020-03-17 21:20,337.60, 2020-03-17 21:30,337.60, 2020-03-17 21:40,337.60, 2020-03-17 21:50,337.60, 2020-03-17 22:00,337.60, 2020-03-17 22:10,337.50, 2020-03-17 22:20,330.20, 2020-03-17 22:30,330.20, 2020-03-17 22:40,330.40, 2020-03-17 22:50,330.20, 2020-03-17 23:00,330.30, 2020-03-17 23:10,330.30, 2020-03-17 23:20,330.60, 2020-03-17 23:30,330.60, 2020-03-17 23:40,330.50, 2020-03-17 23:50,330.60, 2020-03-18 00:00,330.60, 2020-03-18 00:10,330.60, 2020-03-18 00:20,330.60, 2020-03-18 00:30,330.60, 2020-03-18 00:40,330.70, 2020-03-18 00:50,330.60, 2020-03-18 01:00,330.50, 2020-03-18 01:10,330.40, 2020-03-18 01:20,330.40, 2020-03-18 01:30,330.40, 2020-03-18 01:40,330.50, 2020-03-18 01:50,330.50, 2020-03-18 02:00,330.50, 2020-03-18 02:10,330.50, 2020-03-18 02:20,330.20, 2020-03-18 02:30,330.30, 2020-03-18 02:40,330.20, 2020-03-18 02:50,330.20, 2020-03-18 03:00,237.80, 2020-03-18 03:10,238.90, 2020-03-18 03:20,248.00, 2020-03-18 03:30,1.20, 2020-03-18 03:40,247.80, 2020-03-18 03:50,253.70, 2020-03-18 04:00,226.70, 2020-03-18 04:10,231.20, 2020-03-18 04:20,232.80, 2020-03-18 04:30,233.00, 2020-03-18 04:40,237.60, 2020-03-18 04:50,233.30, 2020-03-18 05:00,233.20, 2020-03-18 05:10,237.20, 2020-03-18 05:20,236.40, 2020-03-18 05:30,184.60, 2020-03-18 05:40,188.40, 2020-03-18 05:50,299.60, 2020-03-18 06:00,299.70, 2020-03-18 06:10,299.30, 2020-03-18 06:20,299.10, 2020-03-18 06:30,299.20, 2020-03-18 06:40,298.90, 2020-03-18 06:50,295.10, 2020-03-18 07:00,295.30, 2020-03-18 07:10,295.20, 2020-03-18 07:20,274.00, 2020-03-18 07:30,274.00, 2020-03-18 07:40,273.90, 2020-03-18 07:50,273.90, 2020-03-18 08:00,273.90, 2020-03-18 08:10,274.00, 2020-03-18 08:20,274.10, 2020-03-18 08:30,8.90, 2020-03-18 08:40,0.40, 2020-03-18 08:50,54.00, 2020-03-18 09:00,74.30, 2020-03-18 09:10,50.80, 2020-03-18 09:20,60.20, 2020-03-18 09:30,357.70, 2020-03-18 09:40,1.30, 2020-03-18 09:50,47.70, 2020-03-18 10:00,91.50, 2020-03-18 10:10,51.40, 2020-03-18 10:20,135.70, 2020-03-18 10:30,74.20, 2020-03-18 10:40,119.20, 2020-03-18 10:50,122.10, 2020-03-18 11:00,131.90, 2020-03-18 11:10,33.30, 2020-03-18 11:20,37.80, 2020-03-18 11:30,113.90, 2020-03-18 11:40,115.60, 2020-03-18 11:50,203.00, 2020-03-18 12:00,58.30, 2020-03-18 12:10,37.50, 2020-03-18 12:20,99.30, 2020-03-18 12:30,75.10, 2020-03-18 12:40,86.80, 2020-03-18 12:50,232.00, 2020-03-18 13:00,212.60, 2020-03-18 13:10,184.80, 2020-03-18 13:20,180.60, 2020-03-18 13:30,211.80, 2020-03-18 13:40,91.30, 2020-03-18 13:50,205.60, 2020-03-18 14:00,185.50, 2020-03-18 14:10,240.10, 2020-03-18 14:20,174.50, 2020-03-18 14:30,230.00, 2020-03-18 14:40,264.20, 2020-03-18 14:50,218.00, 2020-03-18 15:00,228.30, 2020-03-18 15:10,229.80, 2020-03-18 15:20,93.00, 2020-03-18 15:30,222.40, 2020-03-18 15:40,205.50, 2020-03-18 15:50,176.90, 2020-03-18 16:00,232.70, 2020-03-18 16:10,104.40, 2020-03-18 16:20,207.00, 2020-03-18 16:30,283.00, 2020-03-18 16:40,195.70, 2020-03-18 16:50,242.80, 2020-03-18 17:00,276.30, 2020-03-18 17:10,247.80, 2020-03-18 17:20,199.20, 2020-03-18 17:30,198.10, 2020-03-18 17:40,193.80, 2020-03-18 17:50,212.30, 2020-03-18 18:00,171.60, 2020-03-18 18:10,271.60, 2020-03-18 18:20,176.80, 2020-03-18 18:30,238.30, 2020-03-18 18:40,214.30, 2020-03-18 18:50,89.20, 2020-03-18 19:00,88.60, 2020-03-18 19:10,89.10, 2020-03-18 19:20,89.10, 2020-03-18 19:30,88.70, 2020-03-18 19:40,61.90, 2020-03-18 19:50,61.90, 2020-03-18 20:00,352.00, 2020-03-18 20:10,339.50, 2020-03-18 20:20,346.40, 2020-03-18 20:30,343.60, 2020-03-18 20:40,343.50, 2020-03-18 20:50,343.20, 2020-03-18 21:00,304.20, 2020-03-18 21:10,304.20, 2020-03-18 21:20,0.50, 2020-03-18 21:30,, 2020-03-18 21:40,351.70, 2020-03-18 21:50,360.00, 2020-03-18 22:00,0.50, 2020-03-18 22:10,1.20, 2020-03-18 22:20,9.60, 2020-03-18 22:30,344.20, 2020-03-18 22:40,355.20, 2020-03-18 22:50,359.90, 2020-03-18 23:00,4.70, 2020-03-18 23:10,342.30, 2020-03-18 23:20,341.00, 2020-03-18 23:30,, 2020-03-18 23:40,, 2020-03-18 23:50,0.40, 2020-03-19 00:00,0.50, 2020-03-19 00:10,0.30, 2020-03-19 00:20,355.90, 2020-03-19 00:30,359.30, 2020-03-19 00:40,357.80, 2020-03-19 00:50,352.10, 2020-03-19 01:00,1.30, 2020-03-19 01:10,1.30, 2020-03-19 01:20,359.40, 2020-03-19 01:30,1.30, 2020-03-19 01:40,0.50, 2020-03-19 01:50,, 2020-03-19 02:00,356.50, 2020-03-19 02:10,355.30, 2020-03-19 02:20,350.10, 2020-03-19 02:30,245.10, 2020-03-19 02:40,245.70, 2020-03-19 02:50,245.90, 2020-03-19 03:00,245.80, 2020-03-19 03:10,247.20, 2020-03-19 03:20,246.90, 2020-03-19 03:30,244.70, 2020-03-19 03:40,245.70, 2020-03-19 03:50,5.30, 2020-03-19 04:00,4.00, 2020-03-19 04:10,3.80, 2020-03-19 04:20,3.50, 2020-03-19 04:30,3.00, 2020-03-19 04:40,218.80, 2020-03-19 04:50,218.20, 2020-03-19 05:00,218.20, 2020-03-19 05:10,218.10, 2020-03-19 05:20,217.90, 2020-03-19 05:30,217.90, 2020-03-19 05:40,217.10, 2020-03-19 05:50,217.20, 2020-03-19 06:00,217.40, 2020-03-19 06:10,216.60, 2020-03-19 06:20,150.90, 2020-03-19 06:30,150.00, 2020-03-19 06:40,149.90, 2020-03-19 06:50,149.60, 2020-03-19 07:00,148.20, 2020-03-19 07:10,147.90, 2020-03-19 07:20,147.40, 2020-03-19 07:30,144.80, 2020-03-19 07:40,144.40, 2020-03-19 07:50,143.50, 2020-03-19 08:00,142.80, 2020-03-19 08:10,142.50, 2020-03-19 08:20,137.30, 2020-03-19 08:30,95.90, 2020-03-19 08:40,58.00, 2020-03-19 08:50,57.90, 2020-03-19 09:00,50.90, 2020-03-19 09:10,56.00, 2020-03-19 09:20,0.30, 2020-03-19 09:30,62.60, 2020-03-19 09:40,64.40, 2020-03-19 09:50,32.80, 2020-03-19 10:00,54.20, 2020-03-19 10:10,89.70, 2020-03-19 10:20,103.90, 2020-03-19 10:30,113.20, 2020-03-19 10:40,31.90, 2020-03-19 10:50,36.80, 2020-03-19 11:00,143.70, 2020-03-19 11:10,75.80, 2020-03-19 11:20,112.20, 2020-03-19 11:30,207.40, 2020-03-19 11:40,95.10, 2020-03-19 11:50,104.60, 2020-03-19 12:00,38.10, 2020-03-19 12:10,124.20, 2020-03-19 12:20,84.20, 2020-03-19 12:30,180.00, 2020-03-19 12:40,264.20, 2020-03-19 12:50,229.80, 2020-03-19 13:00,205.40, 2020-03-19 13:10,250.70, 2020-03-19 13:20,147.60, 2020-03-19 13:30,210.00, 2020-03-19 13:40,166.20, 2020-03-19 13:50,243.60, 2020-03-19 14:00,260.80, 2020-03-19 14:10,269.70, 2020-03-19 14:20,147.60, 2020-03-19 14:30,234.80, 2020-03-19 14:40,102.90, 2020-03-19 14:50,203.20, 2020-03-19 15:00,236.40, 2020-03-19 15:10,240.60, 2020-03-19 15:20,229.60, 2020-03-19 15:30,124.00, 2020-03-19 15:40,211.50, 2020-03-19 15:50,187.90, 2020-03-19 16:00,238.90, 2020-03-19 16:10,257.50, 2020-03-19 16:20,160.20, 2020-03-19 16:30,234.60, 2020-03-19 16:40,260.50, 2020-03-19 16:50,236.60, 2020-03-19 17:00,255.00, 2020-03-19 17:10,203.90, 2020-03-19 17:20,252.50, 2020-03-19 17:30,186.60, 2020-03-19 17:40,272.30, 2020-03-19 17:50,216.20, 2020-03-19 18:00,180.30, 2020-03-19 18:10,205.30, 2020-03-19 18:20,140.90, 2020-03-19 18:30,260.40, 2020-03-19 18:40,282.40, 2020-03-19 18:50,220.40, 2020-03-19 19:00,210.40, 2020-03-19 19:10,236.40, 2020-03-19 19:20,164.10, 2020-03-19 19:30,191.80, 2020-03-19 19:40,221.40, 2020-03-19 19:50,213.60, 2020-03-19 20:00,172.90, 2020-03-19 20:10,197.40, 2020-03-19 20:20,188.10, 2020-03-19 20:30,213.70, 2020-03-19 20:40,227.50, 2020-03-19 20:50,235.00, 2020-03-19 21:00,230.10, 2020-03-19 21:10,229.40, 2020-03-19 21:20,27.30, 2020-03-19 21:30,29.50, 2020-03-19 21:40,29.50, 2020-03-19 21:50,32.50, 2020-03-19 22:00,30.70, 2020-03-19 22:10,30.30, 2020-03-19 22:20,28.30, 2020-03-19 22:30,28.30, 2020-03-19 22:40,28.40, 2020-03-19 22:50,283.50, 2020-03-19 23:00,283.20, 2020-03-19 23:10,283.10, 2020-03-19 23:20,282.70, 2020-03-19 23:30,282.50, 2020-03-19 23:40,200.60, 2020-03-19 23:50,194.70, 2020-03-20 00:00,194.50, 2020-03-20 00:10,270.20, 2020-03-20 00:20,270.00, 2020-03-20 00:30,268.10, 2020-03-20 00:40,267.90, 2020-03-20 00:50,267.90, 2020-03-20 01:00,268.00, 2020-03-20 01:10,268.30, 2020-03-20 01:20,268.10, 2020-03-20 01:30,267.50, 2020-03-20 01:40,267.10, 2020-03-20 01:50,267.10, 2020-03-20 02:00,267.10, 2020-03-20 02:10,267.10, 2020-03-20 02:20,267.10, 2020-03-20 02:30,267.30, 2020-03-20 02:40,267.30, 2020-03-20 02:50,267.30, 2020-03-20 03:00,267.30, 2020-03-20 03:10,267.30, 2020-03-20 03:20,267.30, 2020-03-20 03:30,267.20, 2020-03-20 03:40,267.20, 2020-03-20 03:50,267.10, 2020-03-20 04:00,267.10, 2020-03-20 04:10,267.10, 2020-03-20 04:20,267.10, 2020-03-20 04:30,266.60, 2020-03-20 04:40,266.50, 2020-03-20 04:50,266.40, 2020-03-20 05:00,266.40, 2020-03-20 05:10,266.40, 2020-03-20 05:20,266.20, 2020-03-20 05:30,271.70, 2020-03-20 05:40,271.60, 2020-03-20 05:50,271.90, 2020-03-20 06:00,271.90, 2020-03-20 06:10,271.80, 2020-03-20 06:20,220.30, 2020-03-20 06:30,220.30, 2020-03-20 06:40,220.30, 2020-03-20 06:50,220.30, 2020-03-20 07:00,216.40, 2020-03-20 07:10,216.00, 2020-03-20 07:20,223.70, 2020-03-20 07:30,223.70, 2020-03-20 07:40,223.40, 2020-03-20 07:50,207.40, 2020-03-20 08:00,208.80, 2020-03-20 08:10,209.70, 2020-03-20 08:20,206.90, 2020-03-20 08:30,341.00, 2020-03-20 08:40,0.40, 2020-03-20 08:50,0.40, 2020-03-20 09:00,39.90, 2020-03-20 09:10,37.30, 2020-03-20 09:20,54.50, 2020-03-20 09:30,119.90, 2020-03-20 09:40,108.50, 2020-03-20 09:50,109.50, 2020-03-20 10:00,165.30, 2020-03-20 10:10,1.30, 2020-03-20 10:20,347.30, 2020-03-20 10:30,174.60, 2020-03-20 10:40,3.80, 2020-03-20 10:50,155.60, 2020-03-20 11:00,61.90, 2020-03-20 11:10,175.70, 2020-03-20 11:20,108.60, 2020-03-20 11:30,218.00, 2020-03-20 11:40,230.10, 2020-03-20 11:50,294.80, 2020-03-20 12:00,267.50, 2020-03-20 12:10,201.70, 2020-03-20 12:20,155.20, 2020-03-20 12:30,176.50, 2020-03-20 12:40,221.00, 2020-03-20 12:50,97.70, 2020-03-20 13:00,212.10, 2020-03-20 13:10,207.40, 2020-03-20 13:20,189.30, 2020-03-20 13:30,204.20, 2020-03-20 13:40,280.40, 2020-03-20 13:50,260.50, 2020-03-20 14:00,109.80, 2020-03-20 14:10,240.10, 2020-03-20 14:20,245.50, 2020-03-20 14:30,184.00, 2020-03-20 14:40,136.90, 2020-03-20 14:50,189.50, 2020-03-20 15:00,210.20, 2020-03-20 15:10,208.30, 2020-03-20 15:20,222.90, 2020-03-20 15:30,238.10, 2020-03-20 15:40,238.60, 2020-03-20 15:50,228.00, 2020-03-20 16:00,219.90, 2020-03-20 16:10,213.80, 2020-03-20 16:20,185.30, 2020-03-20 16:30,238.50, 2020-03-20 16:40,222.60, 2020-03-20 16:50,191.80, 2020-03-20 17:00,193.10, 2020-03-20 17:10,229.00, 2020-03-20 17:20,217.70, 2020-03-20 17:30,238.50, 2020-03-20 17:40,219.10, 2020-03-20 17:50,167.90, 2020-03-20 18:00,181.50, 2020-03-20 18:10,231.20, 2020-03-20 18:20,225.50, 2020-03-20 18:30,206.70, 2020-03-20 18:40,229.00, 2020-03-20 18:50,238.60, 2020-03-20 19:00,232.00, 2020-03-20 19:10,255.70, 2020-03-20 19:20,206.00, 2020-03-20 19:30,247.90, 2020-03-20 19:40,348.70, 2020-03-20 19:50,213.20, 2020-03-20 20:00,331.90, 2020-03-20 20:10,337.10, 2020-03-20 20:20,348.30, 2020-03-20 20:30,347.00, 2020-03-20 20:40,337.10, 2020-03-20 20:50,345.10, 2020-03-20 21:00,338.10, 2020-03-20 21:10,347.80, 2020-03-20 21:20,349.00, 2020-03-20 21:30,352.20, 2020-03-20 21:40,0.40, 2020-03-20 21:50,225.60, 2020-03-20 22:00,226.50, 2020-03-20 22:10,5.20, 2020-03-20 22:20,204.50, 2020-03-20 22:30,190.00, 2020-03-20 22:40,190.00, 2020-03-20 22:50,190.10, 2020-03-20 23:00,196.90, 2020-03-20 23:10,194.50, 2020-03-20 23:20,194.50, 2020-03-20 23:30,189.00, 2020-03-20 23:40,189.00, 2020-03-20 23:50,207.80, 2020-03-21 00:00,358.90, 2020-03-21 00:10,0.40, 2020-03-21 00:20,0.40, 2020-03-21 00:30,0.40, 2020-03-21 00:40,0.40, 2020-03-21 00:50,0.40, 2020-03-21 01:00,0.40, 2020-03-21 01:10,308.80, 2020-03-21 01:20,309.20, 2020-03-21 01:30,277.80, 2020-03-21 01:40,277.80, 2020-03-21 01:50,226.00, 2020-03-21 02:00,208.30, 2020-03-21 02:10,209.20, 2020-03-21 02:20,145.60, 2020-03-21 02:30,176.10, 2020-03-21 02:40,178.20, 2020-03-21 02:50,178.20, 2020-03-21 03:00,186.90, 2020-03-21 03:10,187.10, 2020-03-21 03:20,187.00, 2020-03-21 03:30,345.00, 2020-03-21 03:40,246.20, 2020-03-21 03:50,246.40, 2020-03-21 04:00,205.40, 2020-03-21 04:10,217.20, 2020-03-21 04:20,215.50, 2020-03-21 04:30,208.10, 2020-03-21 04:40,207.20, 2020-03-21 04:50,269.80, 2020-03-21 05:00,269.60, 2020-03-21 05:10,266.60, 2020-03-21 05:20,302.30, 2020-03-21 05:30,261.80, 2020-03-21 05:40,53.20, 2020-03-21 05:50,53.30, 2020-03-21 06:00,44.90, 2020-03-21 06:10,44.20, 2020-03-21 06:20,43.80, 2020-03-21 06:30,43.10, 2020-03-21 06:40,43.00, 2020-03-21 06:50,43.40, 2020-03-21 07:00,43.30, 2020-03-21 07:10,42.90, 2020-03-21 07:20,42.90, 2020-03-21 07:30,43.00, 2020-03-21 07:40,41.50, 2020-03-21 07:50,39.80, 2020-03-21 08:00,38.50, 2020-03-21 08:10,38.60, 2020-03-21 08:20,38.60, 2020-03-21 08:30,40.20, 2020-03-21 08:40,42.80, 2020-03-21 08:50,0.50, 2020-03-21 09:00,59.70, 2020-03-21 09:10,43.40, 2020-03-21 09:20,1.30, 2020-03-21 09:30,48.90, 2020-03-21 09:40,33.50, 2020-03-21 09:50,1.30, 2020-03-21 10:00,6.90, 2020-03-21 10:10,334.60, 2020-03-21 10:20,50.60, 2020-03-21 10:30,25.50, 2020-03-21 10:40,112.10, 2020-03-21 10:50,120.70, 2020-03-21 11:00,74.20, 2020-03-21 11:10,75.80, 2020-03-21 11:20,111.80, 2020-03-21 11:30,72.10, 2020-03-21 11:40,123.10, 2020-03-21 11:50,199.20, 2020-03-21 12:00,253.10, 2020-03-21 12:10,172.60, 2020-03-21 12:20,217.10, 2020-03-21 12:30,209.70, 2020-03-21 12:40,221.00, 2020-03-21 12:50,227.20, 2020-03-21 13:00,234.00, 2020-03-21 13:10,224.40, 2020-03-21 13:20,215.70, 2020-03-21 13:30,213.30, 2020-03-21 13:40,305.40, 2020-03-21 13:50,221.90, 2020-03-21 14:00,218.80, 2020-03-21 14:10,288.70, 2020-03-21 14:20,232.80, 2020-03-21 14:30,249.60, 2020-03-21 14:40,24.10, 2020-03-21 14:50,192.30, 2020-03-21 15:00,242.00, 2020-03-21 15:10,205.90, 2020-03-21 15:20,249.50, 2020-03-21 15:30,226.60, 2020-03-21 15:40,248.00, 2020-03-21 15:50,227.80, 2020-03-21 16:00,252.00, 2020-03-21 16:10,228.40, 2020-03-21 16:20,220.20, 2020-03-21 16:30,202.70, 2020-03-21 16:40,246.90, 2020-03-21 16:50,245.30, 2020-03-21 17:00,278.30, 2020-03-21 17:10,226.00, 2020-03-21 17:20,223.80, 2020-03-21 17:30,225.70, 2020-03-21 17:40,201.60, 2020-03-21 17:50,276.40, 2020-03-21 18:00,240.00, 2020-03-21 18:10,220.30, 2020-03-21 18:20,211.20, 2020-03-21 18:30,288.80, 2020-03-21 18:40,172.60, 2020-03-21 18:50,228.40, 2020-03-21 19:00,211.30, 2020-03-21 19:10,216.10, 2020-03-21 19:20,154.90, 2020-03-21 19:30,250.50, 2020-03-21 19:40,287.90, 2020-03-21 19:50,143.10, 2020-03-21 20:00,241.40, 2020-03-21 20:10,216.60, 2020-03-21 20:20,215.50, 2020-03-21 20:30,175.80, 2020-03-21 20:40,207.30, 2020-03-21 20:50,229.80, 2020-03-21 21:00,230.10, 2020-03-21 21:10,229.90, 2020-03-21 21:20,229.90, 2020-03-21 21:30,346.50, 2020-03-21 21:40,1.30, 2020-03-21 21:50,347.10, 2020-03-21 22:00,342.10, 2020-03-21 22:10,341.40, 2020-03-21 22:20,341.30, 2020-03-21 22:30,341.30, 2020-03-21 22:40,341.30, 2020-03-21 22:50,340.80, 2020-03-21 23:00,340.10, 2020-03-21 23:10,340.10, 2020-03-21 23:20,339.80, 2020-03-21 23:30,339.60, 2020-03-21 23:40,245.60, 2020-03-21 23:50,243.50, 2020-03-22 00:00,243.30, 2020-03-22 00:10,243.30, 2020-03-22 00:20,244.20, 2020-03-22 00:30,244.70, 2020-03-22 00:40,244.30, 2020-03-22 00:50,244.40, 2020-03-22 01:00,244.30, 2020-03-22 01:10,244.60, 2020-03-22 01:20,244.50, 2020-03-22 01:30,244.60, 2020-03-22 01:40,244.70, 2020-03-22 01:50,244.70, 2020-03-22 02:00,245.10, 2020-03-22 02:10,245.10, 2020-03-22 02:20,245.10, 2020-03-22 02:30,244.90, 2020-03-22 02:40,244.90, 2020-03-22 02:50,244.90, 2020-03-22 03:00,245.30, 2020-03-22 03:10,244.90, 2020-03-22 03:20,244.70, 2020-03-22 03:30,244.80, 2020-03-22 03:40,240.10, 2020-03-22 03:50,240.30, 2020-03-22 04:00,240.30, 2020-03-22 04:10,239.80, 2020-03-22 04:20,240.10, 2020-03-22 04:30,240.10, 2020-03-22 04:40,240.50, 2020-03-22 04:50,240.50, 2020-03-22 05:00,240.50, 2020-03-22 05:10,235.80, 2020-03-22 05:20,230.10, 2020-03-22 05:30,224.20, 2020-03-22 05:40,223.00, 2020-03-22 05:50,178.30, 2020-03-22 06:00,179.50, 2020-03-22 06:10,180.20, 2020-03-22 06:20,177.40, 2020-03-22 06:30,176.80, 2020-03-22 06:40,176.80, 2020-03-22 06:50,177.20, 2020-03-22 07:00,175.70, 2020-03-22 07:10,159.20, 2020-03-22 07:20,, 2020-03-22 07:30,, 2020-03-22 07:40,, 2020-03-22 07:50,360.00, 2020-03-22 08:00,, 2020-03-22 08:10,360.00, 2020-03-22 08:20,360.00, 2020-03-22 08:30,38.10, 2020-03-22 08:40,, 2020-03-22 08:50,1.30, 2020-03-22 09:00,0.20, 2020-03-22 09:10,, 2020-03-22 09:20,341.20, 2020-03-22 09:30,0.40, 2020-03-22 09:40,, 2020-03-22 09:50,336.20, 2020-03-22 10:00,46.70, 2020-03-22 10:10,46.50, 2020-03-22 10:20,38.90, 2020-03-22 10:30,1.30, 2020-03-22 10:40,0.60, 2020-03-22 10:50,0.20, 2020-03-22 11:00,55.10, 2020-03-22 11:10,64.90, 2020-03-22 11:20,0.20, 2020-03-22 11:30,71.70, 2020-03-22 11:40,70.00, 2020-03-22 11:50,37.40, 2020-03-22 12:00,41.10, 2020-03-22 12:10,99.20, 2020-03-22 12:20,82.60, 2020-03-22 12:30,65.90, 2020-03-22 12:40,100.60, 2020-03-22 12:50,181.00, 2020-03-22 13:00,192.30, 2020-03-22 13:10,200.50, 2020-03-22 13:20,207.10, 2020-03-22 13:30,198.40, 2020-03-22 13:40,187.20, 2020-03-22 13:50,178.70, 2020-03-22 14:00,170.40, 2020-03-22 14:10,230.20, 2020-03-22 14:20,226.20, 2020-03-22 14:30,191.60, 2020-03-22 14:40,243.50, 2020-03-22 14:50,251.90, 2020-03-22 15:00,173.30, 2020-03-22 15:10,236.30, 2020-03-22 15:20,171.80, 2020-03-22 15:30,195.10, 2020-03-22 15:40,232.30, 2020-03-22 15:50,259.50, 2020-03-22 16:00,252.30, 2020-03-22 16:10,251.90, 2020-03-22 16:20,219.50, 2020-03-22 16:30,185.60, 2020-03-22 16:40,176.40, 2020-03-22 16:50,192.90, 2020-03-22 17:00,186.30, 2020-03-22 17:10,221.00, 2020-03-22 17:20,199.90, 2020-03-22 17:30,206.00, 2020-03-22 17:40,212.60, 2020-03-22 17:50,214.90, 2020-03-22 18:00,213.40, 2020-03-22 18:10,214.10, 2020-03-22 18:20,214.10, 2020-03-22 18:30,262.20, 2020-03-22 18:40,0.30, 2020-03-22 18:50,, 2020-03-22 19:00,4.30, 2020-03-22 19:10,, 2020-03-22 19:20,, 2020-03-22 19:30,355.50, 2020-03-22 19:40,355.50, 2020-03-22 19:50,354.60, 2020-03-22 20:00,354.60, 2020-03-22 20:10,354.50, 2020-03-22 20:20,194.90, 2020-03-22 20:30,187.10, 2020-03-22 20:40,187.10, 2020-03-22 20:50,186.50, 2020-03-22 21:00,183.60, 2020-03-22 21:10,184.30, 2020-03-22 21:20,184.30, 2020-03-22 21:30,183.80, 2020-03-22 21:40,183.80, 2020-03-22 21:50,183.80, 2020-03-22 22:00,183.80, 2020-03-22 22:10,196.30, 2020-03-22 22:20,196.20, 2020-03-22 22:30,196.40, 2020-03-22 22:40,196.40, 2020-03-22 22:50,195.40, 2020-03-22 23:00,195.40, 2020-03-22 23:10,195.40, 2020-03-22 23:20,195.40, 2020-03-22 23:30,195.40, 2020-03-22 23:40,195.40, 2020-03-22 23:50,195.40, 2020-03-23 00:00,195.30, 2020-03-23 00:10,195.60, 2020-03-23 00:20,194.90, 2020-03-23 00:30,195.70, 2020-03-23 00:40,195.70, 2020-03-23 00:50,202.30, 2020-03-23 01:00,200.40, 2020-03-23 01:10,200.60, 2020-03-23 01:20,200.90, 2020-03-23 01:30,202.60, 2020-03-23 01:40,202.50, 2020-03-23 01:50,202.70, 2020-03-23 02:00,203.00, 2020-03-23 02:10,203.70, 2020-03-23 02:20,203.70, 2020-03-23 02:30,203.70, 2020-03-23 02:40,203.50, 2020-03-23 02:50,204.20, 2020-03-23 03:00,204.70, 2020-03-23 03:10,209.00, 2020-03-23 03:20,335.30, 2020-03-23 03:30,335.40, 2020-03-23 03:40,357.60, 2020-03-23 03:50,0.40, 2020-03-23 04:00,0.40, 2020-03-23 04:10,0.40, 2020-03-23 04:20,0.40, 2020-03-23 04:30,0.40, 2020-03-23 04:40,52.40, 2020-03-23 04:50,45.40, 2020-03-23 05:00,46.20, 2020-03-23 05:10,46.00, 2020-03-23 05:20,45.40, 2020-03-23 05:30,47.20, 2020-03-23 05:40,61.40, 2020-03-23 05:50,61.50, 2020-03-23 06:00,62.70, 2020-03-23 06:10,8.00, 2020-03-23 06:20,235.10, 2020-03-23 06:30,232.50, 2020-03-23 06:40,232.50, 2020-03-23 06:50,232.50, 2020-03-23 07:00,232.60, 2020-03-23 07:10,232.50, 2020-03-23 07:20,232.50, 2020-03-23 07:30,232.50, 2020-03-23 07:40,232.50, 2020-03-23 07:50,232.40, 2020-03-23 08:00,232.40, 2020-03-23 08:10,232.40, 2020-03-23 08:20,232.30, 2020-03-23 08:30,38.60, 2020-03-23 08:40,36.50, 2020-03-23 08:50,7.10, 2020-03-23 09:00,7.10, 2020-03-23 09:10,34.70, 2020-03-23 09:20,1.30, 2020-03-23 09:30,63.90, 2020-03-23 09:40,48.80, 2020-03-23 09:50,24.90, 2020-03-23 10:00,51.00, 2020-03-23 10:10,38.60, 2020-03-23 10:20,55.80, 2020-03-23 10:30,49.30, 2020-03-23 10:40,52.10, 2020-03-23 10:50,55.10, 2020-03-23 11:00,46.20, 2020-03-23 11:10,43.50, 2020-03-23 11:20,, 2020-03-23 11:30,6.30, 2020-03-23 11:40,25.80, 2020-03-23 11:50,68.20, 2020-03-23 12:00,72.50, 2020-03-23 12:10,45.10, 2020-03-23 12:20,46.40, 2020-03-23 12:30,46.30, 2020-03-23 12:40,57.40, 2020-03-23 12:50,83.50, 2020-03-23 13:00,50.50, 2020-03-23 13:10,70.90, 2020-03-23 13:20,39.20, 2020-03-23 13:30,76.70, 2020-03-23 13:40,36.80, 2020-03-23 13:50,121.80, 2020-03-23 14:00,160.90, 2020-03-23 14:10,240.50, 2020-03-23 14:20,214.20, 2020-03-23 14:30,215.60, 2020-03-23 14:40,229.00, 2020-03-23 14:50,232.80, 2020-03-23 15:00,202.00, 2020-03-23 15:10,225.00, 2020-03-23 15:20,249.50, 2020-03-23 15:30,222.00, 2020-03-23 15:40,224.40, 2020-03-23 15:50,201.60, 2020-03-23 16:00,202.90, 2020-03-23 16:10,230.00, 2020-03-23 16:20,211.90, 2020-03-23 16:30,224.60, 2020-03-23 16:40,217.10, 2020-03-23 16:50,252.40, 2020-03-23 17:00,269.30, 2020-03-23 17:10,300.70, 2020-03-23 17:20,297.80, 2020-03-23 17:30,292.40, 2020-03-23 17:40,292.40, 2020-03-23 17:50,26.70, 2020-03-23 18:00,26.70, 2020-03-23 18:10,26.70, 2020-03-23 18:20,26.60, 2020-03-23 18:30,7.00, 2020-03-23 18:40,1.30, 2020-03-23 18:50,359.90, 2020-03-23 19:00,0.40, 2020-03-23 19:10,9.70, 2020-03-23 19:20,6.30, 2020-03-23 19:30,345.60, 2020-03-23 19:40,349.60, 2020-03-23 19:50,341.10, 2020-03-23 20:00,337.70, 2020-03-23 20:10,337.90, 2020-03-23 20:20,337.80, 2020-03-23 20:30,337.70, 2020-03-23 20:40,337.80, 2020-03-23 20:50,337.80, 2020-03-23 21:00,337.80, 2020-03-23 21:10,33.50, 2020-03-23 21:20,351.30, 2020-03-23 21:30,351.30, 2020-03-23 21:40,199.50, 2020-03-23 21:50,198.30, 2020-03-23 22:00,45.80, 2020-03-23 22:10,46.00, 2020-03-23 22:20,46.00, 2020-03-23 22:30,41.70, 2020-03-23 22:40,44.50, 2020-03-23 22:50,43.20, 2020-03-23 23:00,40.80, 2020-03-23 23:10,41.50, 2020-03-23 23:20,41.50, 2020-03-23 23:30,41.40, 2020-03-23 23:40,41.40, 2020-03-23 23:50,41.40, 2020-03-24 00:00,41.20, 2020-03-24 00:10,41.40, 2020-03-24 00:20,41.40, 2020-03-24 00:30,41.20, 2020-03-24 00:40,45.30, 2020-03-24 00:50,41.80, 2020-03-24 01:00,328.60, 2020-03-24 01:10,342.00, 2020-03-24 01:20,330.80, 2020-03-24 01:30,330.00, 2020-03-24 01:40,329.90, 2020-03-24 01:50,252.70, 2020-03-24 02:00,312.50, 2020-03-24 02:10,328.90, 2020-03-24 02:20,325.50, 2020-03-24 02:30,315.40, 2020-03-24 02:40,285.80, 2020-03-24 02:50,241.10, 2020-03-24 03:00,287.40, 2020-03-24 03:10,262.80, 2020-03-24 03:20,251.70, 2020-03-24 03:30,264.00, 2020-03-24 03:40,214.60, 2020-03-24 03:50,281.20, 2020-03-24 04:00,231.70, 2020-03-24 04:10,262.60, 2020-03-24 04:20,211.60, 2020-03-24 04:30,148.20, 2020-03-24 04:40,209.80, 2020-03-24 04:50,229.80, 2020-03-24 05:00,301.40, 2020-03-24 05:10,54.30, 2020-03-24 05:20,9.10, 2020-03-24 05:30,331.20, 2020-03-24 05:40,291.70, 2020-03-24 05:50,56.60, 2020-03-24 06:00,282.20, 2020-03-24 06:10,179.90, 2020-03-24 06:20,214.00, 2020-03-24 06:30,195.00, 2020-03-24 06:40,118.70, 2020-03-24 06:50,218.20, 2020-03-24 07:00,325.60, 2020-03-24 07:10,307.50, 2020-03-24 07:20,219.10, 2020-03-24 07:30,209.10, 2020-03-24 07:40,204.50, 2020-03-24 07:50,204.00, 2020-03-24 08:00,191.20, 2020-03-24 08:10,12.30, 2020-03-24 08:20,61.50, 2020-03-24 08:30,61.30, 2020-03-24 08:40,128.70, 2020-03-24 08:50,122.00, 2020-03-24 09:00,113.40, 2020-03-24 09:10,180.20, 2020-03-24 09:20,121.60, 2020-03-24 09:30,164.40, 2020-03-24 09:40,128.30, 2020-03-24 09:50,140.70, 2020-03-24 10:00,284.50, 2020-03-24 10:10,172.60, 2020-03-24 10:20,197.20, 2020-03-24 10:30,172.20, 2020-03-24 10:40,242.40, 2020-03-24 10:50,202.00, 2020-03-24 11:00,120.90, 2020-03-24 11:10,199.80, 2020-03-24 11:20,231.30, 2020-03-24 11:30,215.10, 2020-03-24 11:40,202.60, 2020-03-24 11:50,90.70, 2020-03-24 12:00,216.60, 2020-03-24 12:10,232.00, 2020-03-24 12:20,179.50, 2020-03-24 12:30,90.80, 2020-03-24 12:40,188.90, 2020-03-24 12:50,211.80, 2020-03-24 13:00,140.80, 2020-03-24 13:10,203.50, 2020-03-24 13:20,237.00, 2020-03-24 13:30,1.30, 2020-03-24 13:40,226.30, 2020-03-24 13:50,213.60, 2020-03-24 14:00,285.90, 2020-03-24 14:10,265.70, 2020-03-24 14:20,297.10, 2020-03-24 14:30,276.70, 2020-03-24 14:40,213.60, 2020-03-24 14:50,215.40, 2020-03-24 15:00,195.10, 2020-03-24 15:10,68.10, 2020-03-24 15:20,201.20, 2020-03-24 15:30,161.00, 2020-03-24 15:40,258.80, 2020-03-24 15:50,128.40, 2020-03-24 16:00,212.30, 2020-03-24 16:10,219.00, 2020-03-24 16:20,289.00, 2020-03-24 16:30,213.70, 2020-03-24 16:40,186.30, 2020-03-24 16:50,270.90, 2020-03-24 17:00,214.10, 2020-03-24 17:10,241.10, 2020-03-24 17:20,259.20, 2020-03-24 17:30,131.50, 2020-03-24 17:40,246.30, 2020-03-24 17:50,258.60, 2020-03-24 18:00,252.00, 2020-03-24 18:10,115.20, 2020-03-24 18:20,251.30, 2020-03-24 18:30,256.20, 2020-03-24 18:40,250.50, 2020-03-24 18:50,238.30, 2020-03-24 19:00,218.20, 2020-03-24 19:10,242.70, 2020-03-24 19:20,251.10, 2020-03-24 19:30,303.30, 2020-03-24 19:40,246.10, 2020-03-24 19:50,142.70, 2020-03-24 20:00,129.60, 2020-03-24 20:10,189.30, 2020-03-24 20:20,184.20, 2020-03-24 20:30,185.00, 2020-03-24 20:40,, 2020-03-24 20:50,52.80, 2020-03-24 21:00,48.30, 2020-03-24 21:10,350.80, 2020-03-24 21:20,, 2020-03-24 21:30,353.30, 2020-03-24 21:40,354.10, 2020-03-24 21:50,353.30, 2020-03-24 22:00,342.80, 2020-03-24 22:10,343.00, 2020-03-24 22:20,344.00, 2020-03-24 22:30,57.40, 2020-03-24 22:40,305.40, 2020-03-24 22:50,304.30, 2020-03-24 23:00,303.80, 2020-03-24 23:10,44.30, 2020-03-24 23:20,41.60, 2020-03-24 23:30,41.00, 2020-03-24 23:40,, 2020-03-24 23:50,0.30, 2020-03-25 00:00,360.00, 2020-03-25 00:10,360.00, 2020-03-25 00:20,263.20, 2020-03-25 00:30,259.30, 2020-03-25 00:40,254.20, 2020-03-25 00:50,253.90, 2020-03-25 01:00,253.90, 2020-03-25 01:10,206.30, 2020-03-25 01:20,204.10, 2020-03-25 01:30,205.10, 2020-03-25 01:40,236.60, 2020-03-25 01:50,235.10, 2020-03-25 02:00,237.10, 2020-03-25 02:10,239.20, 2020-03-25 02:20,241.40, 2020-03-25 02:30,242.00, 2020-03-25 02:40,242.00, 2020-03-25 02:50,193.70, 2020-03-25 03:00,199.60, 2020-03-25 03:10,199.40, 2020-03-25 03:20,199.00, 2020-03-25 03:30,199.40, 2020-03-25 03:40,199.90, 2020-03-25 03:50,198.80, 2020-03-25 04:00,218.00, 2020-03-25 04:10,217.30, 2020-03-25 04:20,218.80, 2020-03-25 04:30,217.10, 2020-03-25 04:40,224.80, 2020-03-25 04:50,211.00, 2020-03-25 05:00,221.70, 2020-03-25 05:10,173.40, 2020-03-25 05:20,174.30, 2020-03-25 05:30,172.30, 2020-03-25 05:40,172.60, 2020-03-25 05:50,172.40, 2020-03-25 06:00,187.30, 2020-03-25 06:10,185.70, 2020-03-25 06:20,53.20, 2020-03-25 06:30,345.80, 2020-03-25 06:40,337.80, 2020-03-25 06:50,338.80, 2020-03-25 07:00,338.80, 2020-03-25 07:10,338.70, 2020-03-25 07:20,339.00, 2020-03-25 07:30,331.20, 2020-03-25 07:40,331.30, 2020-03-25 07:50,331.10, 2020-03-25 08:00,331.50, 2020-03-25 08:10,97.00, 2020-03-25 08:20,63.40, 2020-03-25 08:30,56.10, 2020-03-25 08:40,51.30, 2020-03-25 08:50,48.60, 2020-03-25 09:00,26.00, 2020-03-25 09:10,40.30, 2020-03-25 09:20,48.60, 2020-03-25 09:30,0.60, 2020-03-25 09:40,15.80, 2020-03-25 09:50,70.50, 2020-03-25 10:00,62.60, 2020-03-25 10:10,38.10, 2020-03-25 10:20,56.70, 2020-03-25 10:30,54.40, 2020-03-25 10:40,22.40, 2020-03-25 10:50,48.40, 2020-03-25 11:00,91.80, 2020-03-25 11:10,123.60, 2020-03-25 11:20,112.60, 2020-03-25 11:30,92.50, 2020-03-25 11:40,72.20, 2020-03-25 11:50,103.40, 2020-03-25 12:00,107.60, 2020-03-25 12:10,74.30, 2020-03-25 12:20,143.70, 2020-03-25 12:30,83.90, 2020-03-25 12:40,111.90, 2020-03-25 12:50,129.20, 2020-03-25 13:00,77.90, 2020-03-25 13:10,101.40, 2020-03-25 13:20,107.20, 2020-03-25 13:30,74.00, 2020-03-25 13:40,125.70, 2020-03-25 13:50,67.10, 2020-03-25 14:00,71.20, 2020-03-25 14:10,45.90, 2020-03-25 14:20,112.70, 2020-03-25 14:30,105.10, 2020-03-25 14:40,73.10, 2020-03-25 14:50,94.10, 2020-03-25 15:00,86.00, 2020-03-25 15:10,120.30, 2020-03-25 15:20,105.30, 2020-03-25 15:30,84.90, 2020-03-25 15:40,85.60, 2020-03-25 15:50,33.50, 2020-03-25 16:00,71.50, 2020-03-25 16:10,79.70, 2020-03-25 16:20,71.10, 2020-03-25 16:30,48.50, 2020-03-25 16:40,41.40, 2020-03-25 16:50,74.10, 2020-03-25 17:00,21.40, 2020-03-25 17:10,80.70, 2020-03-25 17:20,65.30, 2020-03-25 17:30,65.50, 2020-03-25 17:40,80.20, 2020-03-25 17:50,100.00, 2020-03-25 18:00,33.70, 2020-03-25 18:10,27.50, 2020-03-25 18:20,35.60, 2020-03-25 18:30,51.50, 2020-03-25 18:40,68.70, 2020-03-25 18:50,54.80, 2020-03-25 19:00,25.00, 2020-03-25 19:10,28.70, 2020-03-25 19:20,34.20, 2020-03-25 19:30,54.90, 2020-03-25 19:40,48.20, 2020-03-25 19:50,28.70, 2020-03-25 20:00,52.50, 2020-03-25 20:10,53.90, 2020-03-25 20:20,50.20, 2020-03-25 20:30,48.90, 2020-03-25 20:40,79.90, 2020-03-25 20:50,53.90, 2020-03-25 21:00,34.10, 2020-03-25 21:10,11.30, 2020-03-25 21:20,31.00, 2020-03-25 21:30,40.20, 2020-03-25 21:40,33.30, 2020-03-25 21:50,73.30, 2020-03-25 22:00,37.30, 2020-03-25 22:10,30.80, 2020-03-25 22:20,22.10, 2020-03-25 22:30,41.40, 2020-03-25 22:40,49.50, 2020-03-25 22:50,36.80, 2020-03-25 23:00,46.50, 2020-03-25 23:10,37.70, 2020-03-25 23:20,47.60, 2020-03-25 23:30,12.40, 2020-03-25 23:40,75.10, 2020-03-25 23:50,49.50, 2020-03-26 00:00,109.60, 2020-03-26 00:10,53.60, 2020-03-26 00:20,63.60, 2020-03-26 00:30,24.50, 2020-03-26 00:40,3.50, 2020-03-26 00:50,37.80, 2020-03-26 01:00,40.50, 2020-03-26 01:10,44.90, 2020-03-26 01:20,54.40, 2020-03-26 01:30,40.80, 2020-03-26 01:40,17.20, 2020-03-26 01:50,52.00, 2020-03-26 02:00,31.80, 2020-03-26 02:10,42.80, 2020-03-26 02:20,38.30, 2020-03-26 02:30,34.70, 2020-03-26 02:40,27.20, 2020-03-26 02:50,35.70, 2020-03-26 03:00,52.30, 2020-03-26 03:10,30.10, 2020-03-26 03:20,24.80, 2020-03-26 03:30,39.40, 2020-03-26 03:40,73.40, 2020-03-26 03:50,49.40, 2020-03-26 04:00,37.70, 2020-03-26 04:10,32.10, 2020-03-26 04:20,36.50, 2020-03-26 04:30,44.10, 2020-03-26 04:40,25.40, 2020-03-26 04:50,51.70, 2020-03-26 05:00,42.60, 2020-03-26 05:10,56.60, 2020-03-26 05:20,41.50, 2020-03-26 05:30,26.60, 2020-03-26 05:40,22.70, 2020-03-26 05:50,20.60, 2020-03-26 06:00,55.40, 2020-03-26 06:10,40.10, 2020-03-26 06:20,31.10, 2020-03-26 06:30,24.60, 2020-03-26 06:40,53.50, 2020-03-26 06:50,, 2020-03-26 07:00,23.70, 2020-03-26 07:10,12.80, 2020-03-26 07:20,29.50, 2020-03-26 07:30,31.20, 2020-03-26 07:40,2.20, 2020-03-26 07:50,43.70, 2020-03-26 08:00,7.80, 2020-03-26 08:10,40.90, 2020-03-26 08:20,1.30, 2020-03-26 08:30,35.90, 2020-03-26 08:40,28.70, 2020-03-26 08:50,50.00, 2020-03-26 09:00,23.50, 2020-03-26 09:10,38.40, 2020-03-26 09:20,75.10, 2020-03-26 09:30,25.70, 2020-03-26 09:40,36.50, 2020-03-26 09:50,56.40, 2020-03-26 10:00,54.10, 2020-03-26 10:10,41.00, 2020-03-26 10:20,72.10, 2020-03-26 10:30,64.80, 2020-03-26 10:40,24.00, 2020-03-26 10:50,23.90, 2020-03-26 11:00,27.30, 2020-03-26 11:10,50.90, 2020-03-26 11:20,58.40, 2020-03-26 11:30,37.50, 2020-03-26 11:40,56.80, 2020-03-26 11:50,64.20, 2020-03-26 12:00,31.30, 2020-03-26 12:10,60.70, 2020-03-26 12:20,34.60, 2020-03-26 12:30,54.10, 2020-03-26 12:40,51.20, 2020-03-26 12:50,39.50, 2020-03-26 13:00,55.90, 2020-03-26 13:10,30.50, 2020-03-26 13:20,62.10, 2020-03-26 13:30,50.10, 2020-03-26 13:40,34.50, 2020-03-26 13:50,40.50, 2020-03-26 14:00,61.00, 2020-03-26 14:10,25.50, 2020-03-26 14:20,35.90, 2020-03-26 14:30,42.00, 2020-03-26 14:40,43.60, 2020-03-26 14:50,37.60, 2020-03-26 15:00,38.60, 2020-03-26 15:10,35.20, 2020-03-26 15:20,42.20, 2020-03-26 15:30,34.00, 2020-03-26 15:40,9.40, 2020-03-26 15:50,51.30, 2020-03-26 16:00,13.00, 2020-03-26 16:10,41.30, 2020-03-26 16:20,54.00, 2020-03-26 16:30,66.20, 2020-03-26 16:40,49.50, 2020-03-26 16:50,32.30, 2020-03-26 17:00,53.30, 2020-03-26 17:10,28.60, 2020-03-26 17:20,38.50, 2020-03-26 17:30,30.10, 2020-03-26 17:40,22.40, 2020-03-26 17:50,36.10, 2020-03-26 18:00,42.90, 2020-03-26 18:10,90.90, 2020-03-26 18:20,28.40, 2020-03-26 18:30,69.10, 2020-03-26 18:40,63.40, 2020-03-26 18:50,68.50, 2020-03-26 19:00,64.40, 2020-03-26 19:10,54.60, 2020-03-26 19:20,55.20, 2020-03-26 19:30,28.80, 2020-03-26 19:40,49.70, 2020-03-26 19:50,48.30, 2020-03-26 20:00,34.50, 2020-03-26 20:10,40.40, 2020-03-26 20:20,20.50, 2020-03-26 20:30,49.40, 2020-03-26 20:40,31.00, 2020-03-26 20:50,358.80, 2020-03-26 21:00,47.10, 2020-03-26 21:10,35.60, 2020-03-26 21:20,45.50, 2020-03-26 21:30,43.30, 2020-03-26 21:40,45.00, 2020-03-26 21:50,52.90, 2020-03-26 22:00,55.40, 2020-03-26 22:10,72.60, 2020-03-26 22:20,66.60, 2020-03-26 22:30,48.80, 2020-03-26 22:40,35.20, 2020-03-26 22:50,41.20, 2020-03-26 23:00,34.40, 2020-03-26 23:10,5.20, 2020-03-26 23:20,11.80, 2020-03-26 23:30,34.70, 2020-03-26 23:40,3.40, 2020-03-26 23:50,0.40, 2020-03-27 00:00,1.20, 2020-03-27 00:10,344.10, 2020-03-27 00:20,352.70, 2020-03-27 00:30,345.80, 2020-03-27 00:40,0.40, 2020-03-27 00:50,1.20, 2020-03-27 01:00,356.70, 2020-03-27 01:10,44.40, 2020-03-27 01:20,27.90, 2020-03-27 01:30,28.20, 2020-03-27 01:40,0.40, 2020-03-27 01:50,360.00, 2020-03-27 02:00,, 2020-03-27 02:10,0.40, 2020-03-27 02:20,0.40, 2020-03-27 02:30,359.90, 2020-03-27 02:40,1.30, 2020-03-27 02:50,134.10, 2020-03-27 03:00,133.40, 2020-03-27 03:10,352.50, 2020-03-27 03:20,343.10, 2020-03-27 03:30,342.30, 2020-03-27 03:40,342.10, 2020-03-27 03:50,338.80, 2020-03-27 04:00,338.80, 2020-03-27 04:10,338.80, 2020-03-27 04:20,200.70, 2020-03-27 04:30,213.60, 2020-03-27 04:40,199.30, 2020-03-27 04:50,188.20, 2020-03-27 05:00,188.60, 2020-03-27 05:10,189.00, 2020-03-27 05:20,190.00, 2020-03-27 05:30,223.90, 2020-03-27 05:40,173.10, 2020-03-27 05:50,231.40, 2020-03-27 06:00,210.40, 2020-03-27 06:10,195.40, 2020-03-27 06:20,249.70, 2020-03-27 06:30,228.00, 2020-03-27 06:40,255.10, 2020-03-27 06:50,230.70, 2020-03-27 07:00,223.00, 2020-03-27 07:10,190.10, 2020-03-27 07:20,219.50, 2020-03-27 07:30,211.50, 2020-03-27 07:40,243.20, 2020-03-27 07:50,213.70, 2020-03-27 08:00,218.10, 2020-03-27 08:10,222.00, 2020-03-27 08:20,247.60, 2020-03-27 08:30,246.90, 2020-03-27 08:40,208.90, 2020-03-27 08:50,205.60, 2020-03-27 09:00,207.90, 2020-03-27 09:10,210.30, 2020-03-27 09:20,208.20, 2020-03-27 09:30,193.00, 2020-03-27 09:40,194.80, 2020-03-27 09:50,195.60, 2020-03-27 10:00,210.70, 2020-03-27 10:10,203.50, 2020-03-27 10:20,213.80, 2020-03-27 10:30,1.20, 2020-03-27 10:40,349.90, 2020-03-27 10:50,0.40, 2020-03-27 11:00,, 2020-03-27 11:10,45.00, 2020-03-27 11:20,41.10, 2020-03-27 11:30,47.20, 2020-03-27 11:40,48.60, 2020-03-27 11:50,7.30, 2020-03-27 12:00,28.90, 2020-03-27 12:10,0.40, 2020-03-27 12:20,0.40, 2020-03-27 12:30,0.40, 2020-03-27 12:40,64.30, 2020-03-27 12:50,347.90, 2020-03-27 13:00,67.00, 2020-03-27 13:10,36.20, 2020-03-27 13:20,43.20, 2020-03-27 13:30,35.40, 2020-03-27 13:40,46.30, 2020-03-27 13:50,62.60, 2020-03-27 14:00,66.70, 2020-03-27 14:10,72.50, 2020-03-27 14:20,38.10, 2020-03-27 14:30,39.80, 2020-03-27 14:40,62.10, 2020-03-27 14:50,70.80, 2020-03-27 15:00,50.70, 2020-03-27 15:10,1.40, 2020-03-27 15:20,46.20, 2020-03-27 15:30,37.90, 2020-03-27 15:40,41.30, 2020-03-27 15:50,47.80, 2020-03-27 16:00,56.70, 2020-03-27 16:10,82.00, 2020-03-27 16:20,76.90, 2020-03-27 16:30,79.10, 2020-03-27 16:40,85.60, 2020-03-27 16:50,31.70, 2020-03-27 17:00,65.90, 2020-03-27 17:10,43.50, 2020-03-27 17:20,90.90, 2020-03-27 17:30,65.90, 2020-03-27 17:40,42.20, 2020-03-27 17:50,12.00, 2020-03-27 18:00,47.70, 2020-03-27 18:10,72.70, 2020-03-27 18:20,40.20, 2020-03-27 18:30,31.40, 2020-03-27 18:40,25.20, 2020-03-27 18:50,359.20, 2020-03-27 19:00,351.80, 2020-03-27 19:10,346.40, 2020-03-27 19:20,346.20, 2020-03-27 19:30,346.20, 2020-03-27 19:40,342.40, 2020-03-27 19:50,254.40, 2020-03-27 20:00,253.60, 2020-03-27 20:10,253.60, 2020-03-27 20:20,253.40, 2020-03-27 20:30,247.20, 2020-03-27 20:40,247.10, 2020-03-27 20:50,247.10, 2020-03-27 21:00,245.60, 2020-03-27 21:10,245.60, 2020-03-27 21:20,245.50, 2020-03-27 21:30,245.50, 2020-03-27 21:40,244.90, 2020-03-27 21:50,244.90, 2020-03-27 22:00,244.70, 2020-03-27 22:10,244.80, 2020-03-27 22:20,244.90, 2020-03-27 22:30,244.90, 2020-03-27 22:40,244.80, 2020-03-27 22:50,244.00, 2020-03-27 23:00,248.70, 2020-03-27 23:10,248.50, 2020-03-27 23:20,248.40, 2020-03-27 23:30,248.50, 2020-03-27 23:40,248.10, 2020-03-27 23:50,236.50, 2020-03-28 00:00,235.60, 2020-03-28 00:10,235.60, 2020-03-28 00:20,235.60, 2020-03-28 00:30,342.10, 2020-03-28 00:40,352.20, 2020-03-28 00:50,0.40, 2020-03-28 01:00,12.70, 2020-03-28 01:10,354.50, 2020-03-28 01:20,351.80, 2020-03-28 01:30,1.20, 2020-03-28 01:40,51.40, 2020-03-28 01:50,26.60, 2020-03-28 02:00,27.30, 2020-03-28 02:10,27.30, 2020-03-28 02:20,26.90, 2020-03-28 02:30,26.90, 2020-03-28 02:40,331.30, 2020-03-28 02:50,0.50, 2020-03-28 03:00,352.40, 2020-03-28 03:10,359.10, 2020-03-28 03:20,353.40, 2020-03-28 03:30,343.20, 2020-03-28 03:40,343.30, 2020-03-28 03:50,343.40, 2020-03-28 04:00,338.50, 2020-03-28 04:10,358.70, 2020-03-28 04:20,353.90, 2020-03-28 04:30,, 2020-03-28 04:40,347.70, 2020-03-28 04:50,344.60, 2020-03-28 05:00,, 2020-03-28 05:10,6.60, 2020-03-28 05:20,10.20, 2020-03-28 05:30,0.40, 2020-03-28 05:40,0.40, 2020-03-28 05:50,, 2020-03-28 06:00,, 2020-03-28 06:10,0.50, 2020-03-28 06:20,81.80, 2020-03-28 06:30,44.90, 2020-03-28 06:40,41.00, 2020-03-28 06:50,39.50, 2020-03-28 07:00,4.20, 2020-03-28 07:10,1.20, 2020-03-28 07:20,39.70, 2020-03-28 07:30,41.10, 2020-03-28 07:40,75.70, 2020-03-28 07:50,347.80, 2020-03-28 08:00,122.20, 2020-03-28 08:10,40.30, 2020-03-28 08:20,0.30, 2020-03-28 08:30,59.50, 2020-03-28 08:40,41.00, 2020-03-28 08:50,4.70, 2020-03-28 09:00,, 2020-03-28 09:10,, 2020-03-28 09:20,, 2020-03-28 09:30,359.20, 2020-03-28 09:40,355.80, 2020-03-28 09:50,, 2020-03-28 10:00,0.40, 2020-03-28 10:10,, 2020-03-28 10:20,0.40, 2020-03-28 10:30,0.40, 2020-03-28 10:40,356.70, 2020-03-28 10:50,0.40, 2020-03-28 11:00,39.90, 2020-03-28 11:10,358.10, 2020-03-28 11:20,0.40, 2020-03-28 11:30,0.40, 2020-03-28 11:40,, 2020-03-28 11:50,352.50, 2020-03-28 12:00,349.00, 2020-03-28 12:10,356.30, 2020-03-28 12:20,1.30, 2020-03-28 12:30,1.30, 2020-03-28 12:40,0.50, 2020-03-28 12:50,, 2020-03-28 13:00,36.10, 2020-03-28 13:10,0.50, 2020-03-28 13:20,51.60, 2020-03-28 13:30,36.30, 2020-03-28 13:40,123.10, 2020-03-28 13:50,67.10, 2020-03-28 14:00,115.60, 2020-03-28 14:10,90.00, 2020-03-28 14:20,116.50, 2020-03-28 14:30,134.20, 2020-03-28 14:40,112.70, 2020-03-28 14:50,133.60, 2020-03-28 15:00,196.60, 2020-03-28 15:10,157.80, 2020-03-28 15:20,168.40, 2020-03-28 15:30,152.40, 2020-03-28 15:40,205.30, 2020-03-28 15:50,192.60, 2020-03-28 16:00,234.10, 2020-03-28 16:10,166.80, 2020-03-28 16:20,174.70, 2020-03-28 16:30,234.20, 2020-03-28 16:40,210.30, 2020-03-28 16:50,192.90, 2020-03-28 17:00,233.30, 2020-03-28 17:10,215.10, 2020-03-28 17:20,220.30, 2020-03-28 17:30,195.20, 2020-03-28 17:40,165.00, 2020-03-28 17:50,156.10, 2020-03-28 18:00,129.90, 2020-03-28 18:10,70.70, 2020-03-28 18:20,35.30, 2020-03-28 18:30,, 2020-03-28 18:40,346.20, 2020-03-28 18:50,16.60, 2020-03-28 19:00,27.30, 2020-03-28 19:10,1.30, 2020-03-28 19:20,0.20, 2020-03-28 19:30,0.60, 2020-03-28 19:40,0.40, 2020-03-28 19:50,0.60, 2020-03-28 20:00,321.50, 2020-03-28 20:10,348.60, 2020-03-28 20:20,347.70, 2020-03-28 20:30,347.70, 2020-03-28 20:40,347.70, 2020-03-28 20:50,347.70, 2020-03-28 21:00,347.60, 2020-03-28 21:10,347.50, 2020-03-28 21:20,196.50, 2020-03-28 21:30,181.30, 2020-03-28 21:40,175.20, 2020-03-28 21:50,177.30, 2020-03-28 22:00,176.00, 2020-03-28 22:10,113.20, 2020-03-28 22:20,112.80, 2020-03-28 22:30,111.50, 2020-03-28 22:40,111.40, 2020-03-28 22:50,50.00, 2020-03-28 23:00,354.40, 2020-03-28 23:10,352.10, 2020-03-28 23:20,351.20, 2020-03-28 23:30,350.10, 2020-03-28 23:40,350.10, 2020-03-28 23:50,349.10, 2020-03-29 00:00,344.90, 2020-03-29 00:10,344.00, 2020-03-29 00:20,346.60, 2020-03-29 00:30,346.70, 2020-03-29 00:40,343.20, 2020-03-29 00:50,343.10, 2020-03-29 01:00,343.00, 2020-03-29 01:10,343.10, 2020-03-29 01:20,343.20, 2020-03-29 01:30,343.20, 2020-03-29 01:40,343.10, 2020-03-29 01:50,343.00, 2020-03-29 02:00,343.00, 2020-03-29 02:10,343.00, 2020-03-29 02:20,342.80, 2020-03-29 02:30,342.90, 2020-03-29 02:40,342.80, 2020-03-29 02:50,342.80, 2020-03-29 03:00,342.60, 2020-03-29 03:10,342.70, 2020-03-29 03:20,343.00, 2020-03-29 03:30,342.90, 2020-03-29 03:40,343.00, 2020-03-29 03:50,342.50, 2020-03-29 04:00,342.30, 2020-03-29 04:10,342.40, 2020-03-29 04:20,342.00, 2020-03-29 04:30,342.00, 2020-03-29 04:40,342.00, 2020-03-29 04:50,342.00, 2020-03-29 05:00,341.40, 2020-03-29 05:10,341.60, 2020-03-29 05:20,341.60, 2020-03-29 05:30,341.60, 2020-03-29 05:40,339.50, 2020-03-29 05:50,339.60, 2020-03-29 06:00,339.60, 2020-03-29 06:10,339.60, 2020-03-29 06:20,299.00, 2020-03-29 06:30,299.10, 2020-03-29 06:40,299.00, 2020-03-29 06:50,298.90, 2020-03-29 07:00,299.10, 2020-03-29 07:10,299.10, 2020-03-29 07:20,299.10, 2020-03-29 07:30,299.10, 2020-03-29 07:40,299.20, 2020-03-29 07:50,299.20, 2020-03-29 08:00,299.40, 2020-03-29 08:10,3.20, 2020-03-29 08:20,, 2020-03-29 08:30,61.60, 2020-03-29 08:40,51.50, 2020-03-29 08:50,49.70, 2020-03-29 09:00,56.10, 2020-03-29 09:10,355.10, 2020-03-29 09:20,86.40, 2020-03-29 09:30,99.80, 2020-03-29 09:40,32.40, 2020-03-29 09:50,73.60, 2020-03-29 10:00,117.40, 2020-03-29 10:10,119.60, 2020-03-29 10:20,76.40, 2020-03-29 10:30,96.70, 2020-03-29 10:40,89.00, 2020-03-29 10:50,229.80, 2020-03-29 11:00,200.30, 2020-03-29 11:10,236.60, 2020-03-29 11:20,246.10, 2020-03-29 11:30,219.70, 2020-03-29 11:40,221.10, 2020-03-29 11:50,237.40, 2020-03-29 12:00,184.40, 2020-03-29 12:10,107.80, 2020-03-29 12:20,203.40, 2020-03-29 12:30,257.40, 2020-03-29 12:40,228.40, 2020-03-29 12:50,217.70, 2020-03-29 13:00,152.20, 2020-03-29 13:10,241.40, 2020-03-29 13:20,224.50, 2020-03-29 13:30,202.60, 2020-03-29 13:40,220.40, 2020-03-29 13:50,210.80, 2020-03-29 14:00,219.50, 2020-03-29 14:10,232.80, 2020-03-29 14:20,140.10, 2020-03-29 14:30,254.50, 2020-03-29 14:40,277.80, 2020-03-29 14:50,214.20, 2020-03-29 15:00,238.20, 2020-03-29 15:10,217.90, 2020-03-29 15:20,244.50, 2020-03-29 15:30,255.40, 2020-03-29 15:40,227.30, 2020-03-29 15:50,213.50, 2020-03-29 16:00,76.40, 2020-03-29 16:10,133.10, 2020-03-29 16:20,245.90, 2020-03-29 16:30,257.20, 2020-03-29 16:40,250.80, 2020-03-29 16:50,220.30, 2020-03-29 17:00,220.80, 2020-03-29 17:10,233.00, 2020-03-29 17:20,232.30, 2020-03-29 17:30,250.20, 2020-03-29 17:40,237.90, 2020-03-29 17:50,257.40, 2020-03-29 18:00,213.50, 2020-03-29 18:10,251.60, 2020-03-29 18:20,195.20, 2020-03-29 18:30,211.20, 2020-03-29 18:40,216.00, 2020-03-29 18:50,259.50, 2020-03-29 19:00,202.20, 2020-03-29 19:10,244.10, 2020-03-29 19:20,240.50, 2020-03-29 19:30,220.30, 2020-03-29 19:40,207.30, 2020-03-29 19:50,224.10, 2020-03-29 20:00,246.50, 2020-03-29 20:10,197.30, 2020-03-29 20:20,220.90, 2020-03-29 20:30,222.70, 2020-03-29 20:40,232.60, 2020-03-29 20:50,277.00, 2020-03-29 21:00,330.50, 2020-03-29 21:10,340.00, 2020-03-29 21:20,345.00, 2020-03-29 21:30,343.70, 2020-03-29 21:40,342.50, 2020-03-29 21:50,342.00, 2020-03-29 22:00,342.30, 2020-03-29 22:10,346.80, 2020-03-29 22:20,358.70, 2020-03-29 22:30,354.10, 2020-03-29 22:40,338.70, 2020-03-29 22:50,341.40, 2020-03-29 23:00,0.40, 2020-03-29 23:10,0.30, 2020-03-29 23:20,0.50, 2020-03-29 23:30,0.50, 2020-03-29 23:40,0.40, 2020-03-29 23:50,0.40, 2020-03-30 00:00,0.40, 2020-03-30 00:10,359.60, 2020-03-30 00:20,1.20, 2020-03-30 00:30,1.20, 2020-03-30 00:40,1.20, 2020-03-30 00:50,334.10, 2020-03-30 01:00,335.50, 2020-03-30 01:10,336.30, 2020-03-30 01:20,336.30, 2020-03-30 01:30,336.40, 2020-03-30 01:40,336.30, 2020-03-30 01:50,336.10, 2020-03-30 02:00,336.10, 2020-03-30 02:10,336.10, 2020-03-30 02:20,336.50, 2020-03-30 02:30,284.70, 2020-03-30 02:40,284.40, 2020-03-30 02:50,256.60, 2020-03-30 03:00,256.60, 2020-03-30 03:10,257.60, 2020-03-30 03:20,176.30, 2020-03-30 03:30,184.80, 2020-03-30 03:40,184.80, 2020-03-30 03:50,185.20, 2020-03-30 04:00,196.10, 2020-03-30 04:10,196.40, 2020-03-30 04:20,202.50, 2020-03-30 04:30,285.40, 2020-03-30 04:40,153.60, 2020-03-30 04:50,153.10, 2020-03-30 05:00,153.10, 2020-03-30 05:10,162.00, 2020-03-30 05:20,162.30, 2020-03-30 05:30,161.60, 2020-03-30 05:40,161.30, 2020-03-30 05:50,152.60, 2020-03-30 06:00,152.70, 2020-03-30 06:10,152.80, 2020-03-30 06:20,153.40, 2020-03-30 06:30,153.00, 2020-03-30 06:40,153.10, 2020-03-30 06:50,191.50, 2020-03-30 07:00,191.50, 2020-03-30 07:10,190.80, 2020-03-30 07:20,190.80, 2020-03-30 07:30,190.20, 2020-03-30 07:40,353.80, 2020-03-30 07:50,355.90, 2020-03-30 08:00,11.90, 2020-03-30 08:10,359.60, 2020-03-30 08:20,56.20, 2020-03-30 08:30,9.20, 2020-03-30 08:40,29.60, 2020-03-30 08:50,0.60, 2020-03-30 09:00,37.70, 2020-03-30 09:10,37.50, 2020-03-30 09:20,43.00, 2020-03-30 09:30,0.20, 2020-03-30 09:40,, 2020-03-30 09:50,19.20, 2020-03-30 10:00,1.30, 2020-03-30 10:10,61.10, 2020-03-30 10:20,135.70, 2020-03-30 10:30,0.20, 2020-03-30 10:40,354.90, 2020-03-30 10:50,74.90, 2020-03-30 11:00,129.80, 2020-03-30 11:10,87.10, 2020-03-30 11:20,46.80, 2020-03-30 11:30,153.50, 2020-03-30 11:40,122.10, 2020-03-30 11:50,103.90, 2020-03-30 12:00,59.00, 2020-03-30 12:10,93.20, 2020-03-30 12:20,57.50, 2020-03-30 12:30,27.50, 2020-03-30 12:40,185.90, 2020-03-30 12:50,336.20, 2020-03-30 13:00,173.20, 2020-03-30 13:10,223.80, 2020-03-30 13:20,212.60, 2020-03-30 13:30,210.10, 2020-03-30 13:40,212.20, 2020-03-30 13:50,276.00, 2020-03-30 14:00,284.60, 2020-03-30 14:10,267.80, 2020-03-30 14:20,248.50, 2020-03-30 14:30,206.90, 2020-03-30 14:40,196.50, 2020-03-30 14:50,240.30, 2020-03-30 15:00,126.90, 2020-03-30 15:10,226.80, 2020-03-30 15:20,166.20, 2020-03-30 15:30,191.20, 2020-03-30 15:40,215.40, 2020-03-30 15:50,180.90, 2020-03-30 16:00,284.60, 2020-03-30 16:10,252.10, 2020-03-30 16:20,243.50, 2020-03-30 16:30,304.90, 2020-03-30 16:40,218.80, 2020-03-30 16:50,225.60, 2020-03-30 17:00,222.30, 2020-03-30 17:10,204.00, 2020-03-30 17:20,236.90, 2020-03-30 17:30,262.10, 2020-03-30 17:40,240.80, 2020-03-30 17:50,204.60, 2020-03-30 18:00,184.60, 2020-03-30 18:10,259.40, 2020-03-30 18:20,224.40, 2020-03-30 18:30,258.70, 2020-03-30 18:40,172.80, 2020-03-30 18:50,190.40, 2020-03-30 19:00,217.10, 2020-03-30 19:10,223.00, 2020-03-30 19:20,227.90, 2020-03-30 19:30,219.90, 2020-03-30 19:40,227.30, 2020-03-30 19:50,225.60, 2020-03-30 20:00,188.00, 2020-03-30 20:10,188.30, 2020-03-30 20:20,188.30, 2020-03-30 20:30,348.20, 2020-03-30 20:40,340.80, 2020-03-30 20:50,304.50, 2020-03-30 21:00,353.10, 2020-03-30 21:10,341.10, 2020-03-30 21:20,341.00, 2020-03-30 21:30,338.80, 2020-03-30 21:40,329.70, 2020-03-30 21:50,329.80, 2020-03-30 22:00,270.10, 2020-03-30 22:10,270.20, 2020-03-30 22:20,270.00, 2020-03-30 22:30,129.70, 2020-03-30 22:40,128.80, 2020-03-30 22:50,4.70, 2020-03-30 23:00,3.60, 2020-03-30 23:10,3.60, 2020-03-30 23:20,3.60, 2020-03-30 23:30,3.40, 2020-03-30 23:40,3.30, 2020-03-30 23:50,3.40, 2020-03-31 00:00,2.80, 2020-03-31 00:10,2.80, 2020-03-31 00:20,2.70, 2020-03-31 00:30,2.70, 2020-03-31 00:40,2.80, 2020-03-31 00:50,2.40, 2020-03-31 01:00,2.70, 2020-03-31 01:10,264.90, 2020-03-31 01:20,257.60, 2020-03-31 01:30,256.50, 2020-03-31 01:40,256.20, 2020-03-31 01:50,252.30, 2020-03-31 02:00,249.80, 2020-03-31 02:10,249.30, 2020-03-31 02:20,249.80, 2020-03-31 02:30,247.90, 2020-03-31 02:40,247.80, 2020-03-31 02:50,247.80, 2020-03-31 03:00,247.70, 2020-03-31 03:10,247.70, 2020-03-31 03:20,244.00, 2020-03-31 03:30,243.90, 2020-03-31 03:40,242.60, 2020-03-31 03:50,236.70, 2020-03-31 04:00,235.40, 2020-03-31 04:10,235.40, 2020-03-31 04:20,235.30, 2020-03-31 04:30,235.30, 2020-03-31 04:40,235.50, 2020-03-31 04:50,236.10, 2020-03-31 05:00,235.90, 2020-03-31 05:10,235.80, 2020-03-31 05:20,234.90, 2020-03-31 05:30,233.40, 2020-03-31 05:40,232.30, 2020-03-31 05:50,231.80, 2020-03-31 06:00,231.80, 2020-03-31 06:10,231.80, 2020-03-31 06:20,231.80, 2020-03-31 06:30,232.00, 2020-03-31 06:40,231.90, 2020-03-31 06:50,231.90, 2020-03-31 07:00,234.70, 2020-03-31 07:10,219.00, 2020-03-31 07:20,217.50, 2020-03-31 07:30,216.30, 2020-03-31 07:40,216.50, 2020-03-31 07:50,215.90, 2020-03-31 08:00,215.50, 2020-03-31 08:10,215.40, 2020-03-31 08:20,210.20, 2020-03-31 08:30,170.70, 2020-03-31 08:40,174.00, 2020-03-31 08:50,171.50, 2020-03-31 09:00,123.90, 2020-03-31 09:10,58.50, 2020-03-31 09:20,52.60, 2020-03-31 09:30,78.80, 2020-03-31 09:40,71.50, 2020-03-31 09:50,1.30, 2020-03-31 10:00,73.40, 2020-03-31 10:10,352.50, 2020-03-31 10:20,37.10, 2020-03-31 10:30,15.80, 2020-03-31 10:40,162.00, 2020-03-31 10:50,129.90, 2020-03-31 11:00,99.60, 2020-03-31 11:10,50.90, 2020-03-31 11:20,18.00, 2020-03-31 11:30,85.60, 2020-03-31 11:40,171.80, 2020-03-31 11:50,217.50, 2020-03-31 12:00,203.10, 2020-03-31 12:10,212.00, 2020-03-31 12:20,195.20, 2020-03-31 12:30,173.90, 2020-03-31 12:40,206.60, 2020-03-31 12:50,222.20, 2020-03-31 13:00,177.10, 2020-03-31 13:10,217.40, 2020-03-31 13:20,173.90, 2020-03-31 13:30,193.20, 2020-03-31 13:40,262.60, 2020-03-31 13:50,244.20, 2020-03-31 14:00,166.30, 2020-03-31 14:10,233.90, 2020-03-31 14:20,235.50, 2020-03-31 14:30,151.00, 2020-03-31 14:40,147.30, 2020-03-31 14:50,190.70, 2020-03-31 15:00,330.50, 2020-03-31 15:10,226.70, 2020-03-31 15:20,242.70, 2020-03-31 15:30,251.90, 2020-03-31 15:40,193.70, 2020-03-31 15:50,265.30, 2020-03-31 16:00,305.70, 2020-03-31 16:10,217.20, 2020-03-31 16:20,210.00, 2020-03-31 16:30,223.70, 2020-03-31 16:40,250.00, 2020-03-31 16:50,186.90, 2020-03-31 17:00,276.40, 2020-03-31 17:10,170.50, 2020-03-31 17:20,247.50, 2020-03-31 17:30,263.60, 2020-03-31 17:40,237.60, 2020-03-31 17:50,236.10, 2020-03-31 18:00,220.30, 2020-03-31 18:10,294.00, 2020-03-31 18:20,215.80, 2020-03-31 18:30,163.70, 2020-03-31 18:40,236.40, 2020-03-31 18:50,209.40, 2020-03-31 19:00,236.10, 2020-03-31 19:10,224.70, 2020-03-31 19:20,187.20, 2020-03-31 19:30,208.30, 2020-03-31 19:40,202.40, 2020-03-31 19:50,190.40, 2020-03-31 20:00,207.40, 2020-03-31 20:10,214.50, 2020-03-31 20:20,220.60, 2020-03-31 20:30,220.80, 2020-03-31 20:40,220.70, 2020-03-31 20:50,225.70, 2020-03-31 21:00,261.90, 2020-03-31 21:10,0.30, 2020-03-31 21:20,347.60, 2020-03-31 21:30,350.30, 2020-03-31 21:40,333.00, 2020-03-31 21:50,341.00, 2020-03-31 22:00,337.20, 2020-03-31 22:10,336.80, 2020-03-31 22:20,336.80, 2020-03-31 22:30,281.00, 2020-03-31 22:40,280.50, 2020-03-31 22:50,280.50, 2020-03-31 23:00,280.50, 2020-03-31 23:10,280.50, 2020-03-31 23:20,280.50, 2020-03-31 23:30,280.50, 2020-03-31 23:40,280.50, 2020-03-31 23:50,280.50, 2020-04-01 00:00,280.50, 2020-04-01 00:10,280.40, 2020-04-01 00:20,280.40, 2020-04-01 00:30,280.40, 2020-04-01 00:40,280.00, 2020-04-01 00:50,279.80, 2020-04-01 01:00,279.80, 2020-04-01 01:10,259.80, 2020-04-01 01:20,259.80, 2020-04-01 01:30,256.70, 2020-04-01 01:40,256.70, 2020-04-01 01:50,256.50, 2020-04-01 02:00,256.50, 2020-04-01 02:10,256.50, 2020-04-01 02:20,256.50, 2020-04-01 02:30,256.50, 2020-04-01 02:40,256.30, 2020-04-01 02:50,254.50, 2020-04-01 03:00,254.80, 2020-04-01 03:10,254.80, 2020-04-01 03:20,174.40, 2020-04-01 03:30,174.90, 2020-04-01 03:40,173.00, 2020-04-01 03:50,173.00, 2020-04-01 04:00,171.20, 2020-04-01 04:10,171.10, 2020-04-01 04:20,171.50, 2020-04-01 04:30,171.60, 2020-04-01 04:40,171.80, 2020-04-01 04:50,171.80, 2020-04-01 05:00,171.70, 2020-04-01 05:10,171.80, 2020-04-01 05:20,171.70, 2020-04-01 05:30,171.60, 2020-04-01 05:40,171.60, 2020-04-01 05:50,171.60, 2020-04-01 06:00,171.60, 2020-04-01 06:10,171.60, 2020-04-01 06:20,171.60, 2020-04-01 06:30,171.60, 2020-04-01 06:40,171.10, 2020-04-01 06:50,180.20, 2020-04-01 07:00,178.60, 2020-04-01 07:10,199.30, 2020-04-01 07:20,196.40, 2020-04-01 07:30,196.40, 2020-04-01 07:40,196.00, 2020-04-01 07:50,174.90, 2020-04-01 08:00,173.50, 2020-04-01 08:10,172.80, 2020-04-01 08:20,168.70, 2020-04-01 08:30,169.00, 2020-04-01 08:40,228.80, 2020-04-01 08:50,171.40, 2020-04-01 09:00,203.70, 2020-04-01 09:10,173.50, 2020-04-01 09:20,215.50, 2020-04-01 09:30,211.20, 2020-04-01 09:40,225.00, 2020-04-01 09:50,211.40, 2020-04-01 10:00,206.90, 2020-04-01 10:10,217.20, 2020-04-01 10:20,180.10, 2020-04-01 10:30,200.80, 2020-04-01 10:40,162.40, 2020-04-01 10:50,183.90, 2020-04-01 11:00,177.00, 2020-04-01 11:10,216.80, 2020-04-01 11:20,169.70, 2020-04-01 11:30,184.30, 2020-04-01 11:40,225.40, 2020-04-01 11:50,219.00, 2020-04-01 12:00,251.50, 2020-04-01 12:10,311.90, 2020-04-01 12:20,242.20, 2020-04-01 12:30,257.80, 2020-04-01 12:40,217.70, 2020-04-01 12:50,234.90, 2020-04-01 13:00,175.60, 2020-04-01 13:10,204.30, 2020-04-01 13:20,218.00, 2020-04-01 13:30,185.80, 2020-04-01 13:40,220.20, 2020-04-01 13:50,153.90, 2020-04-01 14:00,209.10, 2020-04-01 14:10,229.60, 2020-04-01 14:20,227.30, 2020-04-01 14:30,212.00, 2020-04-01 14:40,185.40, 2020-04-01 14:50,202.40, 2020-04-01 15:00,, 2020-04-01 15:10,266.80, 2020-04-01 15:20,219.20, 2020-04-01 15:30,86.60, 2020-04-01 15:40,353.50, 2020-04-01 15:50,237.40, 2020-04-01 16:00,212.90, 2020-04-01 16:10,144.50, 2020-04-01 16:20,212.00, 2020-04-01 16:30,217.80, 2020-04-01 16:40,346.80, 2020-04-01 16:50,259.30, 2020-04-01 17:00,274.70, 2020-04-01 17:10,247.50, 2020-04-01 17:20,351.30, 2020-04-01 17:30,194.40, 2020-04-01 17:40,172.00, 2020-04-01 17:50,225.70, 2020-04-01 18:00,246.80, 2020-04-01 18:10,265.30, 2020-04-01 18:20,241.00, 2020-04-01 18:30,289.40, 2020-04-01 18:40,257.40, 2020-04-01 18:50,250.10, 2020-04-01 19:00,229.10, 2020-04-01 19:10,250.60, 2020-04-01 19:20,237.70, 2020-04-01 19:30,234.70, 2020-04-01 19:40,298.10, 2020-04-01 19:50,289.50, 2020-04-01 20:00,0.50, 2020-04-01 20:10,294.30, 2020-04-01 20:20,352.30, 2020-04-01 20:30,354.10, 2020-04-01 20:40,324.40, 2020-04-01 20:50,307.40, 2020-04-01 21:00,265.20, 2020-04-01 21:10,256.10, 2020-04-01 21:20,262.70, 2020-04-01 21:30,263.50, 2020-04-01 21:40,261.40, 2020-04-01 21:50,261.50, 2020-04-01 22:00,259.20, 2020-04-01 22:10,258.90, 2020-04-01 22:20,259.20, 2020-04-01 22:30,259.00, 2020-04-01 22:40,258.60, 2020-04-01 22:50,258.70, 2020-04-01 23:00,250.60, 2020-04-01 23:10,203.30, 2020-04-01 23:20,216.00, 2020-04-01 23:30,358.50, 2020-04-01 23:40,39.60, 2020-04-01 23:50,, 2020-04-02 00:00,, 2020-04-02 00:10,, 2020-04-02 00:20,, 2020-04-02 00:30,217.10, 2020-04-02 00:40,240.60, 2020-04-02 00:50,207.10, 2020-04-02 01:00,207.50, 2020-04-02 01:10,165.90, 2020-04-02 01:20,165.80, 2020-04-02 01:30,112.60, 2020-04-02 01:40,5.30, 2020-04-02 01:50,198.80, 2020-04-02 02:00,1.20, 2020-04-02 02:10,0.40, 2020-04-02 02:20,0.40, 2020-04-02 02:30,213.90, 2020-04-02 02:40,195.80, 2020-04-02 02:50,211.70, 2020-04-02 03:00,215.80, 2020-04-02 03:10,68.10, 2020-04-02 03:20,324.20, 2020-04-02 03:30,258.60, 2020-04-02 03:40,237.00, 2020-04-02 03:50,274.70, 2020-04-02 04:00,11.50, 2020-04-02 04:10,1.20, 2020-04-02 04:20,356.10, 2020-04-02 04:30,355.70, 2020-04-02 04:40,355.80, 2020-04-02 04:50,355.90, 2020-04-02 05:00,355.70, 2020-04-02 05:10,318.20, 2020-04-02 05:20,318.30, 2020-04-02 05:30,318.40, 2020-04-02 05:40,318.50, 2020-04-02 05:50,318.40, 2020-04-02 06:00,313.60, 2020-04-02 06:10,313.80, 2020-04-02 06:20,308.50, 2020-04-02 06:30,225.00, 2020-04-02 06:40,224.50, 2020-04-02 06:50,311.00, 2020-04-02 07:00,334.50, 2020-04-02 07:10,347.70, 2020-04-02 07:20,347.50, 2020-04-02 07:30,346.80, 2020-04-02 07:40,1.20, 2020-04-02 07:50,357.00, 2020-04-02 08:00,, 2020-04-02 08:10,14.90, 2020-04-02 08:20,51.50, 2020-04-02 08:30,62.80, 2020-04-02 08:40,49.90, 2020-04-02 08:50,4.20, 2020-04-02 09:00,78.70, 2020-04-02 09:10,84.40, 2020-04-02 09:20,46.00, 2020-04-02 09:30,58.50, 2020-04-02 09:40,89.60, 2020-04-02 09:50,117.40, 2020-04-02 10:00,103.80, 2020-04-02 10:10,97.80, 2020-04-02 10:20,71.80, 2020-04-02 10:30,189.30, 2020-04-02 10:40,210.30, 2020-04-02 10:50,229.50, 2020-04-02 11:00,166.30, 2020-04-02 11:10,243.90, 2020-04-02 11:20,177.60, 2020-04-02 11:30,210.90, 2020-04-02 11:40,183.10, 2020-04-02 11:50,194.30, 2020-04-02 12:00,198.30, 2020-04-02 12:10,182.00, 2020-04-02 12:20,199.10, 2020-04-02 12:30,214.30, 2020-04-02 12:40,239.00, 2020-04-02 12:50,271.60, 2020-04-02 13:00,226.40, 2020-04-02 13:10,241.30, 2020-04-02 13:20,208.10, 2020-04-02 13:30,200.80, 2020-04-02 13:40,217.30, 2020-04-02 13:50,296.30, 2020-04-02 14:00,214.00, 2020-04-02 14:10,249.60, 2020-04-02 14:20,241.70, 2020-04-02 14:30,236.00, 2020-04-02 14:40,209.40, 2020-04-02 14:50,200.60, 2020-04-02 15:00,223.30, 2020-04-02 15:10,41.60, 2020-04-02 15:20,216.50, 2020-04-02 15:30,256.80, 2020-04-02 15:40,184.10, 2020-04-02 15:50,253.30, 2020-04-02 16:00,288.30, 2020-04-02 16:10,279.60, 2020-04-02 16:20,203.90, 2020-04-02 16:30,175.10, 2020-04-02 16:40,256.50, 2020-04-02 16:50,200.70, 2020-04-02 17:00,244.40, 2020-04-02 17:10,210.60, 2020-04-02 17:20,222.60, 2020-04-02 17:30,230.90, 2020-04-02 17:40,179.60, 2020-04-02 17:50,103.30, 2020-04-02 18:00,239.80, 2020-04-02 18:10,257.10, 2020-04-02 18:20,197.30, 2020-04-02 18:30,231.70, 2020-04-02 18:40,222.60, 2020-04-02 18:50,200.20, 2020-04-02 19:00,218.60, 2020-04-02 19:10,233.60, 2020-04-02 19:20,233.60, 2020-04-02 19:30,239.90, 2020-04-02 19:40,233.70, 2020-04-02 19:50,192.10, 2020-04-02 20:00,202.20, 2020-04-02 20:10,207.40, 2020-04-02 20:20,209.20, 2020-04-02 20:30,209.10, 2020-04-02 20:40,209.10, 2020-04-02 20:50,207.60, 2020-04-02 21:00,207.10, 2020-04-02 21:10,207.10, 2020-04-02 21:20,207.40, 2020-04-02 21:30,207.30, 2020-04-02 21:40,206.90, 2020-04-02 21:50,206.80, 2020-04-02 22:00,207.00, 2020-04-02 22:10,207.10, 2020-04-02 22:20,207.10, 2020-04-02 22:30,207.00, 2020-04-02 22:40,272.50, 2020-04-02 22:50,336.10, 2020-04-02 23:00,282.40, 2020-04-02 23:10,273.00, 2020-04-02 23:20,246.30, 2020-04-02 23:30,242.30, 2020-04-02 23:40,244.90, 2020-04-02 23:50,244.70, 2020-04-03 00:00,244.60, 2020-04-03 00:10,243.60, 2020-04-03 00:20,243.70, 2020-04-03 00:30,244.00, 2020-04-03 00:40,243.70, 2020-04-03 00:50,243.70, 2020-04-03 01:00,241.90, 2020-04-03 01:10,240.90, 2020-04-03 01:20,240.70, 2020-04-03 01:30,240.70, 2020-04-03 01:40,240.80, 2020-04-03 01:50,240.80, 2020-04-03 02:00,239.00, 2020-04-03 02:10,239.10, 2020-04-03 02:20,239.10, 2020-04-03 02:30,238.60, 2020-04-03 02:40,238.10, 2020-04-03 02:50,241.90, 2020-04-03 03:00,242.00, 2020-04-03 03:10,239.20, 2020-04-03 03:20,239.10, 2020-04-03 03:30,239.10, 2020-04-03 03:40,241.70, 2020-04-03 03:50,278.30, 2020-04-03 04:00,153.40, 2020-04-03 04:10,153.10, 2020-04-03 04:20,153.20, 2020-04-03 04:30,153.10, 2020-04-03 04:40,152.40, 2020-04-03 04:50,115.70, 2020-04-03 05:00,116.10, 2020-04-03 05:10,17.60, 2020-04-03 05:20,0.40, 2020-04-03 05:30,356.70, 2020-04-03 05:40,, 2020-04-03 05:50,0.40, 2020-04-03 06:00,359.50, 2020-04-03 06:10,358.30, 2020-04-03 06:20,358.30, 2020-04-03 06:30,359.30, 2020-04-03 06:40,57.10, 2020-04-03 06:50,57.30, 2020-04-03 07:00,42.00, 2020-04-03 07:10,51.00, 2020-04-03 07:20,0.40, 2020-04-03 07:30,1.20, 2020-04-03 07:40,, 2020-04-03 07:50,348.40, 2020-04-03 08:00,0.40, 2020-04-03 08:10,0.30, 2020-04-03 08:20,353.30, 2020-04-03 08:30,241.50, 2020-04-03 08:40,1.20, 2020-04-03 08:50,0.50, 2020-04-03 09:00,1.30, 2020-04-03 09:10,1.30, 2020-04-03 09:20,0.30, 2020-04-03 09:30,1.30, 2020-04-03 09:40,1.30, 2020-04-03 09:50,33.30, 2020-04-03 10:00,, 2020-04-03 10:10,5.90, 2020-04-03 10:20,3.20, 2020-04-03 10:30,0.60, 2020-04-03 10:40,, 2020-04-03 10:50,0.50, 2020-04-03 11:00,, 2020-04-03 11:10,334.40, 2020-04-03 11:20,43.50, 2020-04-03 11:30,24.10, 2020-04-03 11:40,69.20, 2020-04-03 11:50,44.70, 2020-04-03 12:00,29.50, 2020-04-03 12:10,74.20, 2020-04-03 12:20,70.30, 2020-04-03 12:30,67.40, 2020-04-03 12:40,61.80, 2020-04-03 12:50,52.20, 2020-04-03 13:00,52.10, 2020-04-03 13:10,40.30, 2020-04-03 13:20,0.30, 2020-04-03 13:30,31.00, 2020-04-03 13:40,1.30, 2020-04-03 13:50,0.30, 2020-04-03 14:00,1.30, 2020-04-03 14:10,19.70, 2020-04-03 14:20,35.00, 2020-04-03 14:30,0.40, 2020-04-03 14:40,32.30, 2020-04-03 14:50,, 2020-04-03 15:00,42.00, 2020-04-03 15:10,4.30, 2020-04-03 15:20,24.90, 2020-04-03 15:30,18.70, 2020-04-03 15:40,41.70, 2020-04-03 15:50,36.40, 2020-04-03 16:00,24.60, 2020-04-03 16:10,37.30, 2020-04-03 16:20,49.70, 2020-04-03 16:30,35.70, 2020-04-03 16:40,39.70, 2020-04-03 16:50,39.70, 2020-04-03 17:00,46.60, 2020-04-03 17:10,49.20, 2020-04-03 17:20,46.50, 2020-04-03 17:30,51.20, 2020-04-03 17:40,0.40, 2020-04-03 17:50,, 2020-04-03 18:00,55.40, 2020-04-03 18:10,70.20, 2020-04-03 18:20,49.90, 2020-04-03 18:30,44.80, 2020-04-03 18:40,37.00, 2020-04-03 18:50,37.70, 2020-04-03 19:00,48.30, 2020-04-03 19:10,44.60, 2020-04-03 19:20,27.00, 2020-04-03 19:30,99.40, 2020-04-03 19:40,69.30, 2020-04-03 19:50,40.90, 2020-04-03 20:00,63.90, 2020-04-03 20:10,30.00, 2020-04-03 20:20,71.10, 2020-04-03 20:30,73.30, 2020-04-03 20:40,64.60, 2020-04-03 20:50,43.30, 2020-04-03 21:00,61.50, 2020-04-03 21:10,58.00, 2020-04-03 21:20,54.70, 2020-04-03 21:30,30.50, 2020-04-03 21:40,58.80, 2020-04-03 21:50,71.00, 2020-04-03 22:00,55.80, 2020-04-03 22:10,49.40, 2020-04-03 22:20,36.80, 2020-04-03 22:30,44.50, 2020-04-03 22:40,26.40, 2020-04-03 22:50,36.60, 2020-04-03 23:00,47.00, 2020-04-03 23:10,36.70, 2020-04-03 23:20,39.50, 2020-04-03 23:30,30.80, 2020-04-03 23:40,29.00, 2020-04-03 23:50,40.10, 2020-04-04 00:00,43.40, 2020-04-04 00:10,0.40, 2020-04-04 00:20,29.80, 2020-04-04 00:30,40.50, 2020-04-04 00:40,47.60, 2020-04-04 00:50,48.40, 2020-04-04 01:00,32.60, 2020-04-04 01:10,49.90, 2020-04-04 01:20,60.10, 2020-04-04 01:30,49.40, 2020-04-04 01:40,48.70, 2020-04-04 01:50,44.40, 2020-04-04 02:00,0.40, 2020-04-04 02:10,36.30, 2020-04-04 02:20,33.20, 2020-04-04 02:30,47.60, 2020-04-04 02:40,43.00, 2020-04-04 02:50,52.00, 2020-04-04 03:00,60.70, 2020-04-04 03:10,71.20, 2020-04-04 03:20,83.10, 2020-04-04 03:30,63.20, 2020-04-04 03:40,61.90, 2020-04-04 03:50,61.80, 2020-04-04 04:00,62.20, 2020-04-04 04:10,37.60, 2020-04-04 04:20,35.60, 2020-04-04 04:30,45.60, 2020-04-04 04:40,56.20, 2020-04-04 04:50,26.60, 2020-04-04 05:00,40.00, 2020-04-04 05:10,47.90, 2020-04-04 05:20,33.20, 2020-04-04 05:30,35.00, 2020-04-04 05:40,39.30, 2020-04-04 05:50,54.50, 2020-04-04 06:00,30.30, 2020-04-04 06:10,41.10, 2020-04-04 06:20,64.70, 2020-04-04 06:30,57.40, 2020-04-04 06:40,74.30, 2020-04-04 06:50,77.50, 2020-04-04 07:00,46.80, 2020-04-04 07:10,30.00, 2020-04-04 07:20,31.20, 2020-04-04 07:30,35.20, 2020-04-04 07:40,28.70, 2020-04-04 07:50,46.00, 2020-04-04 08:00,21.20, 2020-04-04 08:10,31.00, 2020-04-04 08:20,51.60, 2020-04-04 08:30,50.50, 2020-04-04 08:40,52.00, 2020-04-04 08:50,42.50, 2020-04-04 09:00,28.40, 2020-04-04 09:10,46.70, 2020-04-04 09:20,39.70, 2020-04-04 09:30,27.20, 2020-04-04 09:40,0.20, 2020-04-04 09:50,37.90, 2020-04-04 10:00,34.00, 2020-04-04 10:10,11.70, 2020-04-04 10:20,10.50, 2020-04-04 10:30,62.40, 2020-04-04 10:40,43.10, 2020-04-04 10:50,34.60, 2020-04-04 11:00,37.80, 2020-04-04 11:10,84.50, 2020-04-04 11:20,86.30, 2020-04-04 11:30,35.30, 2020-04-04 11:40,86.40, 2020-04-04 11:50,66.40, 2020-04-04 12:00,40.80, 2020-04-04 12:10,82.10, 2020-04-04 12:20,42.40, 2020-04-04 12:30,54.00, 2020-04-04 12:40,73.90, 2020-04-04 12:50,84.70, 2020-04-04 13:00,70.90, 2020-04-04 13:10,9.70, 2020-04-04 13:20,72.00, 2020-04-04 13:30,65.80, 2020-04-04 13:40,55.40, 2020-04-04 13:50,36.60, 2020-04-04 14:00,29.70, 2020-04-04 14:10,37.30, 2020-04-04 14:20,41.70, 2020-04-04 14:30,46.20, 2020-04-04 14:40,32.90, 2020-04-04 14:50,59.20, 2020-04-04 15:00,47.20, 2020-04-04 15:10,36.40, 2020-04-04 15:20,65.00, 2020-04-04 15:30,58.40, 2020-04-04 15:40,71.60, 2020-04-04 15:50,55.70, 2020-04-04 16:00,45.20, 2020-04-04 16:10,62.00, 2020-04-04 16:20,54.90, 2020-04-04 16:30,77.50, 2020-04-04 16:40,54.50, 2020-04-04 16:50,35.30, 2020-04-04 17:00,68.10, 2020-04-04 17:10,55.70, 2020-04-04 17:20,40.30, 2020-04-04 17:30,71.60, 2020-04-04 17:40,71.90, 2020-04-04 17:50,50.90, 2020-04-04 18:00,53.80, 2020-04-04 18:10,48.20, 2020-04-04 18:20,34.90, 2020-04-04 18:30,34.20, 2020-04-04 18:40,62.30, 2020-04-04 18:50,36.40, 2020-04-04 19:00,82.70, 2020-04-04 19:10,31.20, 2020-04-04 19:20,43.00, 2020-04-04 19:30,49.10, 2020-04-04 19:40,35.40, 2020-04-04 19:50,1.30, 2020-04-04 20:00,6.00, 2020-04-04 20:10,30.40, 2020-04-04 20:20,29.20, 2020-04-04 20:30,31.20, 2020-04-04 20:40,345.10, 2020-04-04 20:50,325.80, 2020-04-04 21:00,340.20, 2020-04-04 21:10,343.10, 2020-04-04 21:20,342.90, 2020-04-04 21:30,342.90, 2020-04-04 21:40,343.20, 2020-04-04 21:50,343.20, 2020-04-04 22:00,1.20, 2020-04-04 22:10,5.80, 2020-04-04 22:20,4.10, 2020-04-04 22:30,, 2020-04-04 22:40,347.40, 2020-04-04 22:50,347.40, 2020-04-04 23:00,, 2020-04-04 23:10,0.50, 2020-04-04 23:20,, 2020-04-04 23:30,0.30, 2020-04-04 23:40,1.30, 2020-04-04 23:50,1.30, 2020-04-05 00:00,1.30, 2020-04-05 00:10,1.30, 2020-04-05 00:20,1.30, 2020-04-05 00:30,1.30, 2020-04-05 00:40,1.30, 2020-04-05 00:50,1.30, 2020-04-05 01:00,0.30, 2020-04-05 01:10,358.40, 2020-04-05 01:20,327.60, 2020-04-05 01:30,327.70, 2020-04-05 01:40,327.40, 2020-04-05 01:50,327.10, 2020-04-05 02:00,327.20, 2020-04-05 02:10,326.70, 2020-04-05 02:20,326.50, 2020-04-05 02:30,326.40, 2020-04-05 02:40,326.50, 2020-04-05 02:50,326.40, 2020-04-05 03:00,326.40, 2020-04-05 03:10,326.20, 2020-04-05 03:20,326.40, 2020-04-05 03:30,326.30, 2020-04-05 03:40,326.30, 2020-04-05 03:50,326.40, 2020-04-05 04:00,326.40, 2020-04-05 04:10,326.70, 2020-04-05 04:20,326.20, 2020-04-05 04:30,326.20, 2020-04-05 04:40,326.20, 2020-04-05 04:50,326.10, 2020-04-05 05:00,326.20, 2020-04-05 05:10,326.20, 2020-04-05 05:20,326.10, 2020-04-05 05:30,326.20, 2020-04-05 05:40,326.20, 2020-04-05 05:50,326.20, 2020-04-05 06:00,326.20, 2020-04-05 06:10,13.00, 2020-04-05 06:20,40.00, 2020-04-05 06:30,, 2020-04-05 06:40,359.50, 2020-04-05 06:50,, 2020-04-05 07:00,358.20, 2020-04-05 07:10,356.50, 2020-04-05 07:20,355.30, 2020-04-05 07:30,353.30, 2020-04-05 07:40,, 2020-04-05 07:50,358.40, 2020-04-05 08:00,350.60, 2020-04-05 08:10,, 2020-04-05 08:20,0.40, 2020-04-05 08:30,0.50, 2020-04-05 08:40,355.20, 2020-04-05 08:50,354.70, 2020-04-05 09:00,0.20, 2020-04-05 09:10,1.30, 2020-04-05 09:20,1.30, 2020-04-05 09:30,0.50, 2020-04-05 09:40,1.30, 2020-04-05 09:50,49.70, 2020-04-05 10:00,30.40, 2020-04-05 10:10,42.70, 2020-04-05 10:20,33.50, 2020-04-05 10:30,29.90, 2020-04-05 10:40,36.90, 2020-04-05 10:50,41.50, 2020-04-05 11:00,73.70, 2020-04-05 11:10,117.40, 2020-04-05 11:20,130.70, 2020-04-05 11:30,60.50, 2020-04-05 11:40,102.60, 2020-04-05 11:50,58.10, 2020-04-05 12:00,71.50, 2020-04-05 12:10,57.20, 2020-04-05 12:20,60.90, 2020-04-05 12:30,63.70, 2020-04-05 12:40,57.80, 2020-04-05 12:50,47.00, 2020-04-05 13:00,44.70, 2020-04-05 13:10,23.20, 2020-04-05 13:20,20.50, 2020-04-05 13:30,37.60, 2020-04-05 13:40,46.50, 2020-04-05 13:50,25.40, 2020-04-05 14:00,45.50, 2020-04-05 14:10,27.10, 2020-04-05 14:20,67.10, 2020-04-05 14:30,30.90, 2020-04-05 14:40,38.50, 2020-04-05 14:50,13.80, 2020-04-05 15:00,356.40, 2020-04-05 15:10,, 2020-04-05 15:20,356.70, 2020-04-05 15:30,350.20, 2020-04-05 15:40,0.50, 2020-04-05 15:50,0.40, 2020-04-05 16:00,41.60, 2020-04-05 16:10,39.20, 2020-04-05 16:20,39.60, 2020-04-05 16:30,35.20, 2020-04-05 16:40,57.20, 2020-04-05 16:50,46.80, 2020-04-05 17:00,42.40, 2020-04-05 17:10,57.80, 2020-04-05 17:20,60.10, 2020-04-05 17:30,33.50, 2020-04-05 17:40,42.30, 2020-04-05 17:50,58.10, 2020-04-05 18:00,53.40, 2020-04-05 18:10,46.20, 2020-04-05 18:20,48.30, 2020-04-05 18:30,37.20, 2020-04-05 18:40,45.40, 2020-04-05 18:50,33.70, 2020-04-05 19:00,357.60, 2020-04-05 19:10,353.40, 2020-04-05 19:20,0.30, 2020-04-05 19:30,34.40, 2020-04-05 19:40,70.00, 2020-04-05 19:50,41.60, 2020-04-05 20:00,37.30, 2020-04-05 20:10,43.40, 2020-04-05 20:20,30.20, 2020-04-05 20:30,47.60, 2020-04-05 20:40,40.10, 2020-04-05 20:50,37.90, 2020-04-05 21:00,33.90, 2020-04-05 21:10,30.80, 2020-04-05 21:20,34.80, 2020-04-05 21:30,35.90, 2020-04-05 21:40,27.10, 2020-04-05 21:50,27.30, 2020-04-05 22:00,43.70, 2020-04-05 22:10,27.50, 2020-04-05 22:20,358.10, 2020-04-05 22:30,18.90, 2020-04-05 22:40,26.30, 2020-04-05 22:50,35.10, 2020-04-05 23:00,39.00, 2020-04-05 23:10,54.70, 2020-04-05 23:20,32.00, 2020-04-05 23:30,34.00, 2020-04-05 23:40,41.20, 2020-04-05 23:50,38.80, 2020-04-06 00:00,49.00, 2020-04-06 00:10,2.60, 2020-04-06 00:20,16.50, 2020-04-06 00:30,36.90, 2020-04-06 00:40,27.30, 2020-04-06 00:50,48.20, 2020-04-06 01:00,59.70, 2020-04-06 01:10,43.60, 2020-04-06 01:20,44.40, 2020-04-06 01:30,50.00, 2020-04-06 01:40,30.90, 2020-04-06 01:50,40.30, 2020-04-06 02:00,35.10, 2020-04-06 02:10,53.50, 2020-04-06 02:20,42.50, 2020-04-06 02:30,50.20, 2020-04-06 02:40,54.90, 2020-04-06 02:50,55.40, 2020-04-06 03:00,43.40, 2020-04-06 03:10,46.60, 2020-04-06 03:20,36.50, 2020-04-06 03:30,12.60, 2020-04-06 03:40,24.20, 2020-04-06 03:50,37.80, 2020-04-06 04:00,36.10, 2020-04-06 04:10,37.90, 2020-04-06 04:20,27.30, 2020-04-06 04:30,35.20, 2020-04-06 04:40,37.10, 2020-04-06 04:50,42.30, 2020-04-06 05:00,41.90, 2020-04-06 05:10,8.30, 2020-04-06 05:20,37.90, 2020-04-06 05:30,10.50, 2020-04-06 05:40,25.00, 2020-04-06 05:50,, 2020-04-06 06:00,0.30, 2020-04-06 06:10,359.30, 2020-04-06 06:20,0.30, 2020-04-06 06:30,1.30, 2020-04-06 06:40,1.30, 2020-04-06 06:50,0.30, 2020-04-06 07:00,359.50, 2020-04-06 07:10,, 2020-04-06 07:20,43.20, 2020-04-06 07:30,0.20, 2020-04-06 07:40,359.50, 2020-04-06 07:50,7.20, 2020-04-06 08:00,32.80, 2020-04-06 08:10,58.80, 2020-04-06 08:20,30.30, 2020-04-06 08:30,23.10, 2020-04-06 08:40,66.30, 2020-04-06 08:50,62.10, 2020-04-06 09:00,63.60, 2020-04-06 09:10,51.40, 2020-04-06 09:20,43.80, 2020-04-06 09:30,38.50, 2020-04-06 09:40,25.50, 2020-04-06 09:50,32.00, 2020-04-06 10:00,68.20, 2020-04-06 10:10,71.70, 2020-04-06 10:20,44.90, 2020-04-06 10:30,55.00, 2020-04-06 10:40,64.90, 2020-04-06 10:50,83.70, 2020-04-06 11:00,64.70, 2020-04-06 11:10,47.10, 2020-04-06 11:20,38.20, 2020-04-06 11:30,34.50, 2020-04-06 11:40,76.60, 2020-04-06 11:50,36.50, 2020-04-06 12:00,26.30, 2020-04-06 12:10,79.90, 2020-04-06 12:20,71.00, 2020-04-06 12:30,38.20, 2020-04-06 12:40,78.00, 2020-04-06 12:50,28.50, 2020-04-06 13:00,57.10, 2020-04-06 13:10,33.40, 2020-04-06 13:20,14.30, 2020-04-06 13:30,69.60, 2020-04-06 13:40,62.60, 2020-04-06 13:50,86.60, 2020-04-06 14:00,59.70, 2020-04-06 14:10,59.30, 2020-04-06 14:20,16.30, 2020-04-06 14:30,75.60, 2020-04-06 14:40,52.50, 2020-04-06 14:50,59.60, 2020-04-06 15:00,74.70, 2020-04-06 15:10,38.30, 2020-04-06 15:20,28.80, 2020-04-06 15:30,64.40, 2020-04-06 15:40,56.00, 2020-04-06 15:50,45.00, 2020-04-06 16:00,48.10, 2020-04-06 16:10,45.80, 2020-04-06 16:20,78.30, 2020-04-06 16:30,28.60, 2020-04-06 16:40,79.80, 2020-04-06 16:50,54.70, 2020-04-06 17:00,86.50, 2020-04-06 17:10,27.60, 2020-04-06 17:20,67.50, 2020-04-06 17:30,89.40, 2020-04-06 17:40,60.10, 2020-04-06 17:50,104.10, 2020-04-06 18:00,33.10, 2020-04-06 18:10,47.60, 2020-04-06 18:20,60.40, 2020-04-06 18:30,29.10, 2020-04-06 18:40,70.30, 2020-04-06 18:50,77.80, 2020-04-06 19:00,25.10, 2020-04-06 19:10,28.80, 2020-04-06 19:20,73.30, 2020-04-06 19:30,66.10, 2020-04-06 19:40,46.30, 2020-04-06 19:50,39.90, 2020-04-06 20:00,42.70, 2020-04-06 20:10,37.80, 2020-04-06 20:20,55.80, 2020-04-06 20:30,63.60, 2020-04-06 20:40,58.70, 2020-04-06 20:50,51.30, 2020-04-06 21:00,64.70, 2020-04-06 21:10,45.30, 2020-04-06 21:20,54.90, 2020-04-06 21:30,50.20, 2020-04-06 21:40,40.90, 2020-04-06 21:50,36.40, 2020-04-06 22:00,30.00, 2020-04-06 22:10,61.90, 2020-04-06 22:20,42.30, 2020-04-06 22:30,47.90, 2020-04-06 22:40,47.20, 2020-04-06 22:50,30.60, 2020-04-06 23:00,35.00, 2020-04-06 23:10,38.20, 2020-04-06 23:20,23.00, 2020-04-06 23:30,47.40, 2020-04-06 23:40,19.70, 2020-04-06 23:50,19.50, 2020-04-07 00:00,13.30, 2020-04-07 00:10,26.60, 2020-04-07 00:20,34.90, 2020-04-07 00:30,42.50, 2020-04-07 00:40,40.60, 2020-04-07 00:50,56.20, 2020-04-07 01:00,66.30, 2020-04-07 01:10,26.70, 2020-04-07 01:20,1.30, 2020-04-07 01:30,31.40, 2020-04-07 01:40,32.20, 2020-04-07 01:50,1.20, 2020-04-07 02:00,, 2020-04-07 02:10,355.90, 2020-04-07 02:20,42.80, 2020-04-07 02:30,357.90, 2020-04-07 02:40,359.90, 2020-04-07 02:50,360.00, 2020-04-07 03:00,32.70, 2020-04-07 03:10,0.40, 2020-04-07 03:20,1.20, 2020-04-07 03:30,356.30, 2020-04-07 03:40,356.20, 2020-04-07 03:50,356.20, 2020-04-07 04:00,338.80, 2020-04-07 04:10,338.90, 2020-04-07 04:20,339.20, 2020-04-07 04:30,339.10, 2020-04-07 04:40,204.40, 2020-04-07 04:50,204.50, 2020-04-07 05:00,204.90, 2020-04-07 05:10,204.70, 2020-04-07 05:20,137.70, 2020-04-07 05:30,137.80, 2020-04-07 05:40,137.90, 2020-04-07 05:50,137.50, 2020-04-07 06:00,234.80, 2020-04-07 06:10,349.50, 2020-04-07 06:20,353.10, 2020-04-07 06:30,351.20, 2020-04-07 06:40,245.30, 2020-04-07 06:50,244.10, 2020-04-07 07:00,2.50, 2020-04-07 07:10,16.70, 2020-04-07 07:20,2.60, 2020-04-07 07:30,2.70, 2020-04-07 07:40,346.30, 2020-04-07 07:50,348.00, 2020-04-07 08:00,2.30, 2020-04-07 08:10,0.40, 2020-04-07 08:20,35.90, 2020-04-07 08:30,18.10, 2020-04-07 08:40,3.30, 2020-04-07 08:50,29.50, 2020-04-07 09:00,47.90, 2020-04-07 09:10,36.40, 2020-04-07 09:20,42.40, 2020-04-07 09:30,91.90, 2020-04-07 09:40,50.80, 2020-04-07 09:50,88.70, 2020-04-07 10:00,32.50, 2020-04-07 10:10,39.80, 2020-04-07 10:20,40.00, 2020-04-07 10:30,39.50, 2020-04-07 10:40,26.80, 2020-04-07 10:50,28.60, 2020-04-07 11:00,15.20, 2020-04-07 11:10,54.10, 2020-04-07 11:20,61.50, 2020-04-07 11:30,32.20, 2020-04-07 11:40,80.60, 2020-04-07 11:50,47.10, 2020-04-07 12:00,48.50, 2020-04-07 12:10,48.10, 2020-04-07 12:20,58.50, 2020-04-07 12:30,15.40, 2020-04-07 12:40,69.00, 2020-04-07 12:50,66.30, 2020-04-07 13:00,55.50, 2020-04-07 13:10,94.00, 2020-04-07 13:20,43.60, 2020-04-07 13:30,85.00, 2020-04-07 13:40,81.80, 2020-04-07 13:50,74.10, 2020-04-07 14:00,59.60, 2020-04-07 14:10,72.30, 2020-04-07 14:20,50.90, 2020-04-07 14:30,60.80, 2020-04-07 14:40,56.40, 2020-04-07 14:50,100.90, 2020-04-07 15:00,72.60, 2020-04-07 15:10,40.90, 2020-04-07 15:20,54.50, 2020-04-07 15:30,27.20, 2020-04-07 15:40,27.40, 2020-04-07 15:50,26.60, 2020-04-07 16:00,32.80, 2020-04-07 16:10,62.70, 2020-04-07 16:20,49.00, 2020-04-07 16:30,92.00, 2020-04-07 16:40,70.90, 2020-04-07 16:50,29.80, 2020-04-07 17:00,32.60, 2020-04-07 17:10,47.70, 2020-04-07 17:20,68.90, 2020-04-07 17:30,14.20, 2020-04-07 17:40,48.00, 2020-04-07 17:50,88.40, 2020-04-07 18:00,73.60, 2020-04-07 18:10,33.80, 2020-04-07 18:20,70.30, 2020-04-07 18:30,71.30, 2020-04-07 18:40,71.50, 2020-04-07 18:50,44.90, 2020-04-07 19:00,64.70, 2020-04-07 19:10,55.30, 2020-04-07 19:20,54.80, 2020-04-07 19:30,41.70, 2020-04-07 19:40,55.80, 2020-04-07 19:50,52.40, 2020-04-07 20:00,52.60, 2020-04-07 20:10,73.70, 2020-04-07 20:20,50.00, 2020-04-07 20:30,64.50, 2020-04-07 20:40,0.40, 2020-04-07 20:50,, 2020-04-07 21:00,45.70, 2020-04-07 21:10,354.70, 2020-04-07 21:20,, 2020-04-07 21:30,342.00, 2020-04-07 21:40,341.50, 2020-04-07 21:50,342.80, 2020-04-07 22:00,222.80, 2020-04-07 22:10,356.20, 2020-04-07 22:20,231.90, 2020-04-07 22:30,230.40, 2020-04-07 22:40,351.50, 2020-04-07 22:50,350.90, 2020-04-07 23:00,352.00, 2020-04-07 23:10,252.90, 2020-04-07 23:20,160.10, 2020-04-07 23:30,135.20, 2020-04-07 23:40,328.50, 2020-04-07 23:50,122.10, 2020-04-08 00:00,343.90, 2020-04-08 00:10,0.40, 2020-04-08 00:20,0.50, 2020-04-08 00:30,1.30, 2020-04-08 00:40,28.30, 2020-04-08 00:50,355.40, 2020-04-08 01:00,13.50, 2020-04-08 01:10,23.40, 2020-04-08 01:20,41.60, 2020-04-08 01:30,0.20, 2020-04-08 01:40,356.20, 2020-04-08 01:50,1.20, 2020-04-08 02:00,, 2020-04-08 02:10,2.10, 2020-04-08 02:20,6.10, 2020-04-08 02:30,36.00, 2020-04-08 02:40,1.30, 2020-04-08 02:50,0.50, 2020-04-08 03:00,0.20, 2020-04-08 03:10,, 2020-04-08 03:20,5.60, 2020-04-08 03:30,1.20, 2020-04-08 03:40,1.20, 2020-04-08 03:50,347.10, 2020-04-08 04:00,0.20, 2020-04-08 04:10,40.40, 2020-04-08 04:20,17.30, 2020-04-08 04:30,1.20, 2020-04-08 04:40,42.30, 2020-04-08 04:50,11.60, 2020-04-08 05:00,36.50, 2020-04-08 05:10,0.30, 2020-04-08 05:20,58.30, 2020-04-08 05:30,38.20, 2020-04-08 05:40,358.80, 2020-04-08 05:50,342.40, 2020-04-08 06:00,357.00, 2020-04-08 06:10,345.20, 2020-04-08 06:20,337.80, 2020-04-08 06:30,4.50, 2020-04-08 06:40,1.30, 2020-04-08 06:50,, 2020-04-08 07:00,39.90, 2020-04-08 07:10,22.80, 2020-04-08 07:20,1.30, 2020-04-08 07:30,27.10, 2020-04-08 07:40,2.70, 2020-04-08 07:50,13.20, 2020-04-08 08:00,43.90, 2020-04-08 08:10,0.60, 2020-04-08 08:20,353.10, 2020-04-08 08:30,6.60, 2020-04-08 08:40,1.30, 2020-04-08 08:50,, 2020-04-08 09:00,60.80, 2020-04-08 09:10,0.20, 2020-04-08 09:20,20.60, 2020-04-08 09:30,31.60, 2020-04-08 09:40,65.90, 2020-04-08 09:50,50.70, 2020-04-08 10:00,43.30, 2020-04-08 10:10,48.70, 2020-04-08 10:20,45.10, 2020-04-08 10:30,55.70, 2020-04-08 10:40,42.50, 2020-04-08 10:50,25.20, 2020-04-08 11:00,75.20, 2020-04-08 11:10,53.80, 2020-04-08 11:20,55.10, 2020-04-08 11:30,37.50, 2020-04-08 11:40,32.40, 2020-04-08 11:50,48.30, 2020-04-08 12:00,48.50, 2020-04-08 12:10,45.30, 2020-04-08 12:20,34.50, 2020-04-08 12:30,44.90, 2020-04-08 12:40,41.50, 2020-04-08 12:50,62.90, 2020-04-08 13:00,36.30, 2020-04-08 13:10,21.70, 2020-04-08 13:20,42.50, 2020-04-08 13:30,147.50, 2020-04-08 13:40,87.10, 2020-04-08 13:50,121.00, 2020-04-08 14:00,140.50, 2020-04-08 14:10,77.30, 2020-04-08 14:20,106.10, 2020-04-08 14:30,170.10, 2020-04-08 14:40,171.90, 2020-04-08 14:50,187.30, 2020-04-08 15:00,213.90, 2020-04-08 15:10,208.30, 2020-04-08 15:20,162.20, 2020-04-08 15:30,271.90, 2020-04-08 15:40,204.50, 2020-04-08 15:50,222.80, 2020-04-08 16:00,164.60, 2020-04-08 16:10,221.70, 2020-04-08 16:20,215.90, 2020-04-08 16:30,220.00, 2020-04-08 16:40,206.10, 2020-04-08 16:50,262.40, 2020-04-08 17:00,193.50, 2020-04-08 17:10,203.40, 2020-04-08 17:20,193.60, 2020-04-08 17:30,157.20, 2020-04-08 17:40,203.40, 2020-04-08 17:50,118.00, 2020-04-08 18:00,62.40, 2020-04-08 18:10,182.70, 2020-04-08 18:20,229.20, 2020-04-08 18:30,82.60, 2020-04-08 18:40,167.10, 2020-04-08 18:50,47.20, 2020-04-08 19:00,72.70, 2020-04-08 19:10,198.90, 2020-04-08 19:20,272.40, 2020-04-08 19:30,331.50, 2020-04-08 19:40,281.60, 2020-04-08 19:50,0.50, 2020-04-08 20:00,264.70, 2020-04-08 20:10,276.90, 2020-04-08 20:20,221.30, 2020-04-08 20:30,224.50, 2020-04-08 20:40,216.10, 2020-04-08 20:50,206.50, 2020-04-08 21:00,197.10, 2020-04-08 21:10,199.00, 2020-04-08 21:20,218.40, 2020-04-08 21:30,209.40, 2020-04-08 21:40,216.40, 2020-04-08 21:50,214.30, 2020-04-08 22:00,206.20, 2020-04-08 22:10,205.80, 2020-04-08 22:20,324.80, 2020-04-08 22:30,324.50, 2020-04-08 22:40,324.40, 2020-04-08 22:50,322.60, 2020-04-08 23:00,322.60, 2020-04-08 23:10,304.80, 2020-04-08 23:20,304.90, 2020-04-08 23:30,304.90, 2020-04-08 23:40,305.20, 2020-04-08 23:50,305.20, 2020-04-09 00:00,305.20, 2020-04-09 00:10,343.60, 2020-04-09 00:20,254.40, 2020-04-09 00:30,254.50, 2020-04-09 00:40,245.10, 2020-04-09 00:50,239.70, 2020-04-09 01:00,234.00, 2020-04-09 01:10,212.10, 2020-04-09 01:20,218.00, 2020-04-09 01:30,213.60, 2020-04-09 01:40,213.90, 2020-04-09 01:50,213.40, 2020-04-09 02:00,206.90, 2020-04-09 02:10,167.00, 2020-04-09 02:20,165.60, 2020-04-09 02:30,165.50, 2020-04-09 02:40,164.40, 2020-04-09 02:50,164.70, 2020-04-09 03:00,164.70, 2020-04-09 03:10,164.60, 2020-04-09 03:20,163.80, 2020-04-09 03:30,163.80, 2020-04-09 03:40,163.40, 2020-04-09 03:50,230.70, 2020-04-09 04:00,231.40, 2020-04-09 04:10,227.40, 2020-04-09 04:20,228.20, 2020-04-09 04:30,61.60, 2020-04-09 04:40,60.60, 2020-04-09 04:50,60.20, 2020-04-09 05:00,57.30, 2020-04-09 05:10,326.00, 2020-04-09 05:20,301.10, 2020-04-09 05:30,300.60, 2020-04-09 05:40,300.30, 2020-04-09 05:50,300.20, 2020-04-09 06:00,300.10, 2020-04-09 06:10,273.00, 2020-04-09 06:20,245.40, 2020-04-09 06:30,244.80, 2020-04-09 06:40,247.50, 2020-04-09 06:50,247.40, 2020-04-09 07:00,244.50, 2020-04-09 07:10,49.20, 2020-04-09 07:20,49.10, 2020-04-09 07:30,49.30, 2020-04-09 07:40,49.50, 2020-04-09 07:50,49.10, 2020-04-09 08:00,48.00, 2020-04-09 08:10,70.90, 2020-04-09 08:20,119.70, 2020-04-09 08:30,358.00, 2020-04-09 08:40,219.30, 2020-04-09 08:50,153.40, 2020-04-09 09:00,223.70, 2020-04-09 09:10,, 2020-04-09 09:20,94.60, 2020-04-09 09:30,66.10, 2020-04-09 09:40,122.90, 2020-04-09 09:50,340.20, 2020-04-09 10:00,1.30, 2020-04-09 10:10,64.00, 2020-04-09 10:20,163.80, 2020-04-09 10:30,104.90, 2020-04-09 10:40,127.60, 2020-04-09 10:50,177.00, 2020-04-09 11:00,193.80, 2020-04-09 11:10,233.00, 2020-04-09 11:20,165.50, 2020-04-09 11:30,201.90, 2020-04-09 11:40,199.70, 2020-04-09 11:50,213.90, 2020-04-09 12:00,196.40, 2020-04-09 12:10,235.50, 2020-04-09 12:20,227.10, 2020-04-09 12:30,222.20, 2020-04-09 12:40,225.90, 2020-04-09 12:50,180.20, 2020-04-09 13:00,324.80, 2020-04-09 13:10,260.20, 2020-04-09 13:20,212.20, 2020-04-09 13:30,160.90, 2020-04-09 13:40,196.20, 2020-04-09 13:50,135.20, 2020-04-09 14:00,211.10, 2020-04-09 14:10,261.90, 2020-04-09 14:20,194.90, 2020-04-09 14:30,266.70, 2020-04-09 14:40,211.40, 2020-04-09 14:50,186.10, 2020-04-09 15:00,312.00, 2020-04-09 15:10,217.40, 2020-04-09 15:20,222.40, 2020-04-09 15:30,253.00, 2020-04-09 15:40,171.90, 2020-04-09 15:50,259.00, 2020-04-09 16:00,192.10, 2020-04-09 16:10,158.30, 2020-04-09 16:20,131.90, 2020-04-09 16:30,189.90, 2020-04-09 16:40,348.80, 2020-04-09 16:50,209.20, 2020-04-09 17:00,270.30, 2020-04-09 17:10,187.20, 2020-04-09 17:20,245.40, 2020-04-09 17:30,226.40, 2020-04-09 17:40,221.10, 2020-04-09 17:50,217.00, 2020-04-09 18:00,243.50, 2020-04-09 18:10,181.90, 2020-04-09 18:20,212.60, 2020-04-09 18:30,217.90, 2020-04-09 18:40,209.10, 2020-04-09 18:50,236.70, 2020-04-09 19:00,260.40, 2020-04-09 19:10,173.30, 2020-04-09 19:20,235.90, 2020-04-09 19:30,219.00, 2020-04-09 19:40,244.60, 2020-04-09 19:50,222.60, 2020-04-09 20:00,237.30, 2020-04-09 20:10,319.20, 2020-04-09 20:20,339.10, 2020-04-09 20:30,345.10, 2020-04-09 20:40,344.60, 2020-04-09 20:50,348.30, 2020-04-09 21:00,203.00, 2020-04-09 21:10,203.30, 2020-04-09 21:20,203.30, 2020-04-09 21:30,206.40, 2020-04-09 21:40,207.50, 2020-04-09 21:50,206.60, 2020-04-09 22:00,201.20, 2020-04-09 22:10,196.50, 2020-04-09 22:20,196.70, 2020-04-09 22:30,349.20, 2020-04-09 22:40,348.00, 2020-04-09 22:50,346.50, 2020-04-09 23:00,346.50, 2020-04-09 23:10,346.30, 2020-04-09 23:20,235.40, 2020-04-09 23:30,235.60, 2020-04-09 23:40,239.50, 2020-04-09 23:50,287.90, 2020-04-10 00:00,288.00, 2020-04-10 00:10,287.90, 2020-04-10 00:20,287.80, 2020-04-10 00:30,211.40, 2020-04-10 00:40,213.60, 2020-04-10 00:50,213.60, 2020-04-10 01:00,213.60, 2020-04-10 01:10,213.50, 2020-04-10 01:20,215.20, 2020-04-10 01:30,217.80, 2020-04-10 01:40,0.40, 2020-04-10 01:50,360.00, 2020-04-10 02:00,330.20, 2020-04-10 02:10,0.50, 2020-04-10 02:20,, 2020-04-10 02:30,358.40, 2020-04-10 02:40,358.50, 2020-04-10 02:50,298.40, 2020-04-10 03:00,284.40, 2020-04-10 03:10,284.40, 2020-04-10 03:20,284.50, 2020-04-10 03:30,284.50, 2020-04-10 03:40,227.00, 2020-04-10 03:50,233.50, 2020-04-10 04:00,233.30, 2020-04-10 04:10,233.40, 2020-04-10 04:20,221.40, 2020-04-10 04:30,212.40, 2020-04-10 04:40,212.40, 2020-04-10 04:50,212.30, 2020-04-10 05:00,213.10, 2020-04-10 05:10,213.40, 2020-04-10 05:20,215.10, 2020-04-10 05:30,214.50, 2020-04-10 05:40,215.40, 2020-04-10 05:50,214.10, 2020-04-10 06:00,213.80, 2020-04-10 06:10,210.30, 2020-04-10 06:20,205.40, 2020-04-10 06:30,209.40, 2020-04-10 06:40,220.70, 2020-04-10 06:50,220.70, 2020-04-10 07:00,221.20, 2020-04-10 07:10,216.30, 2020-04-10 07:20,216.20, 2020-04-10 07:30,216.20, 2020-04-10 07:40,216.30, 2020-04-10 07:50,218.10, 2020-04-10 08:00,214.30, 2020-04-10 08:10,213.90, 2020-04-10 08:20,214.60, 2020-04-10 08:30,216.70, 2020-04-10 08:40,115.10, 2020-04-10 08:50,105.00, 2020-04-10 09:00,65.10, 2020-04-10 09:10,54.30, 2020-04-10 09:20,123.80, 2020-04-10 09:30,78.90, 2020-04-10 09:40,122.20, 2020-04-10 09:50,159.50, 2020-04-10 10:00,172.30, 2020-04-10 10:10,162.00, 2020-04-10 10:20,229.80, 2020-04-10 10:30,226.00, 2020-04-10 10:40,153.30, 2020-04-10 10:50,212.40, 2020-04-10 11:00,213.40, 2020-04-10 11:10,196.60, 2020-04-10 11:20,225.20, 2020-04-10 11:30,205.00, 2020-04-10 11:40,259.30, 2020-04-10 11:50,192.10, 2020-04-10 12:00,247.40, 2020-04-10 12:10,248.00, 2020-04-10 12:20,254.40, 2020-04-10 12:30,181.40, 2020-04-10 12:40,246.40, 2020-04-10 12:50,193.80, 2020-04-10 13:00,218.70, 2020-04-10 13:10,192.60, 2020-04-10 13:20,188.70, 2020-04-10 13:30,217.60, 2020-04-10 13:40,193.60, 2020-04-10 13:50,355.30, 2020-04-10 14:00,246.30, 2020-04-10 14:10,262.00, 2020-04-10 14:20,178.50, 2020-04-10 14:30,271.60, 2020-04-10 14:40,228.20, 2020-04-10 14:50,182.10, 2020-04-10 15:00,231.10, 2020-04-10 15:10,185.20, 2020-04-10 15:20,158.10, 2020-04-10 15:30,197.00, 2020-04-10 15:40,123.50, 2020-04-10 15:50,243.30, 2020-04-10 16:00,228.00, 2020-04-10 16:10,284.80, 2020-04-10 16:20,142.70, 2020-04-10 16:30,205.00, 2020-04-10 16:40,270.80, 2020-04-10 16:50,194.40, 2020-04-10 17:00,227.80, 2020-04-10 17:10,269.60, 2020-04-10 17:20,214.60, 2020-04-10 17:30,214.00, 2020-04-10 17:40,201.30, 2020-04-10 17:50,198.40, 2020-04-10 18:00,171.00, 2020-04-10 18:10,161.40, 2020-04-10 18:20,228.60, 2020-04-10 18:30,283.00, 2020-04-10 18:40,251.00, 2020-04-10 18:50,262.70, 2020-04-10 19:00,207.90, 2020-04-10 19:10,207.30, 2020-04-10 19:20,214.00, 2020-04-10 19:30,258.80, 2020-04-10 19:40,258.70, 2020-04-10 19:50,258.70, 2020-04-10 20:00,258.20, 2020-04-10 20:10,259.00, 2020-04-10 20:20,259.00, 2020-04-10 20:30,307.50, 2020-04-10 20:40,307.50, 2020-04-10 20:50,307.90, 2020-04-10 21:00,337.90, 2020-04-10 21:10,341.50, 2020-04-10 21:20,339.20, 2020-04-10 21:30,336.40, 2020-04-10 21:40,336.60, 2020-04-10 21:50,336.60, 2020-04-10 22:00,336.50, 2020-04-10 22:10,336.60, 2020-04-10 22:20,337.00, 2020-04-10 22:30,336.00, 2020-04-10 22:40,271.30, 2020-04-10 22:50,271.30, 2020-04-10 23:00,270.30, 2020-04-10 23:10,270.40, 2020-04-10 23:20,270.40, 2020-04-10 23:30,270.50, 2020-04-10 23:40,270.00, 2020-04-10 23:50,212.70, 2020-04-11 00:00,212.60, 2020-04-11 00:10,212.50, 2020-04-11 00:20,212.40, 2020-04-11 00:30,213.50, 2020-04-11 00:40,216.80, 2020-04-11 00:50,216.80, 2020-04-11 01:00,214.10, 2020-04-11 01:10,213.60, 2020-04-11 01:20,213.20, 2020-04-11 01:30,213.20, 2020-04-11 01:40,212.50, 2020-04-11 01:50,212.60, 2020-04-11 02:00,212.40, 2020-04-11 02:10,212.40, 2020-04-11 02:20,211.90, 2020-04-11 02:30,212.10, 2020-04-11 02:40,212.10, 2020-04-11 02:50,212.10, 2020-04-11 03:00,212.20, 2020-04-11 03:10,211.90, 2020-04-11 03:20,211.90, 2020-04-11 03:30,211.90, 2020-04-11 03:40,211.90, 2020-04-11 03:50,212.00, 2020-04-11 04:00,211.70, 2020-04-11 04:10,211.80, 2020-04-11 04:20,211.90, 2020-04-11 04:30,356.10, 2020-04-11 04:40,353.50, 2020-04-11 04:50,357.70, 2020-04-11 05:00,0.40, 2020-04-11 05:10,0.40, 2020-04-11 05:20,, 2020-04-11 05:30,0.40, 2020-04-11 05:40,0.40, 2020-04-11 05:50,357.30, 2020-04-11 06:00,357.40, 2020-04-11 06:10,0.40, 2020-04-11 06:20,340.90, 2020-04-11 06:30,0.40, 2020-04-11 06:40,354.30, 2020-04-11 06:50,341.80, 2020-04-11 07:00,351.80, 2020-04-11 07:10,1.30, 2020-04-11 07:20,349.20, 2020-04-11 07:30,0.40, 2020-04-11 07:40,357.70, 2020-04-11 07:50,352.50, 2020-04-11 08:00,5.60, 2020-04-11 08:10,2.40, 2020-04-11 08:20,350.30, 2020-04-11 08:30,31.20, 2020-04-11 08:40,30.70, 2020-04-11 08:50,150.30, 2020-04-11 09:00,101.00, 2020-04-11 09:10,182.30, 2020-04-11 09:20,97.20, 2020-04-11 09:30,78.50, 2020-04-11 09:40,99.20, 2020-04-11 09:50,98.90, 2020-04-11 10:00,183.90, 2020-04-11 10:10,187.70, 2020-04-11 10:20,170.20, 2020-04-11 10:30,208.10, 2020-04-11 10:40,248.10, 2020-04-11 10:50,217.00, 2020-04-11 11:00,231.90, 2020-04-11 11:10,234.40, 2020-04-11 11:20,212.90, 2020-04-11 11:30,172.60, 2020-04-11 11:40,186.80, 2020-04-11 11:50,190.50, 2020-04-11 12:00,224.50, 2020-04-11 12:10,140.00, 2020-04-11 12:20,219.20, 2020-04-11 12:30,230.80, 2020-04-11 12:40,223.50, 2020-04-11 12:50,231.00, 2020-04-11 13:00,128.70, 2020-04-11 13:10,207.90, 2020-04-11 13:20,156.40, 2020-04-11 13:30,220.30, 2020-04-11 13:40,225.30, 2020-04-11 13:50,279.80, 2020-04-11 14:00,219.20, 2020-04-11 14:10,223.90, 2020-04-11 14:20,189.10, 2020-04-11 14:30,219.40, 2020-04-11 14:40,207.40, 2020-04-11 14:50,269.70, 2020-04-11 15:00,194.90, 2020-04-11 15:10,204.00, 2020-04-11 15:20,173.00, 2020-04-11 15:30,193.20, 2020-04-11 15:40,273.00, 2020-04-11 15:50,136.00, 2020-04-11 16:00,210.00, 2020-04-11 16:10,196.00, 2020-04-11 16:20,189.70, 2020-04-11 16:30,195.20, 2020-04-11 16:40,272.60, 2020-04-11 16:50,243.90, 2020-04-11 17:00,265.40, 2020-04-11 17:10,231.90, 2020-04-11 17:20,200.40, 2020-04-11 17:30,210.80, 2020-04-11 17:40,241.70, 2020-04-11 17:50,223.40, 2020-04-11 18:00,257.90, 2020-04-11 18:10,280.80, 2020-04-11 18:20,195.80, 2020-04-11 18:30,238.20, 2020-04-11 18:40,222.40, 2020-04-11 18:50,187.40, 2020-04-11 19:00,229.00, 2020-04-11 19:10,195.30, 2020-04-11 19:20,238.90, 2020-04-11 19:30,214.60, 2020-04-11 19:40,240.90, 2020-04-11 19:50,258.50, 2020-04-11 20:00,274.70, 2020-04-11 20:10,238.20, 2020-04-11 20:20,234.70, 2020-04-11 20:30,334.60, 2020-04-11 20:40,321.00, 2020-04-11 20:50,325.60, 2020-04-11 21:00,332.20, 2020-04-11 21:10,342.40, 2020-04-11 21:20,323.10, 2020-04-11 21:30,323.50, 2020-04-11 21:40,323.50, 2020-04-11 21:50,323.30, 2020-04-11 22:00,323.30, 2020-04-11 22:10,323.30, 2020-04-11 22:20,323.30, 2020-04-11 22:30,323.30, 2020-04-11 22:40,323.10, 2020-04-11 22:50,323.00, 2020-04-11 23:00,322.80, 2020-04-11 23:10,258.30, 2020-04-11 23:20,239.60, 2020-04-11 23:30,242.20, 2020-04-11 23:40,242.00, 2020-04-11 23:50,297.80, 2020-04-12 00:00,297.80, 2020-04-12 00:10,297.80, 2020-04-12 00:20,297.70, 2020-04-12 00:30,298.40, 2020-04-12 00:40,298.20, 2020-04-12 00:50,238.40, 2020-04-12 01:00,239.50, 2020-04-12 01:10,233.70, 2020-04-12 01:20,234.90, 2020-04-12 01:30,234.80, 2020-04-12 01:40,234.10, 2020-04-12 01:50,234.00, 2020-04-12 02:00,233.70, 2020-04-12 02:10,233.80, 2020-04-12 02:20,234.70, 2020-04-12 02:30,234.70, 2020-04-12 02:40,234.60, 2020-04-12 02:50,234.60, 2020-04-12 03:00,235.40, 2020-04-12 03:10,237.00, 2020-04-12 03:20,236.50, 2020-04-12 03:30,236.90, 2020-04-12 03:40,237.60, 2020-04-12 03:50,236.30, 2020-04-12 04:00,235.80, 2020-04-12 04:10,235.30, 2020-04-12 04:20,235.60, 2020-04-12 04:30,235.60, 2020-04-12 04:40,235.60, 2020-04-12 04:50,235.50, 2020-04-12 05:00,236.60, 2020-04-12 05:10,236.10, 2020-04-12 05:20,235.80, 2020-04-12 05:30,201.60, 2020-04-12 05:40,195.50, 2020-04-12 05:50,195.80, 2020-04-12 06:00,195.60, 2020-04-12 06:10,195.70, 2020-04-12 06:20,195.70, 2020-04-12 06:30,195.70, 2020-04-12 06:40,195.70, 2020-04-12 06:50,195.70, 2020-04-12 07:00,195.70, 2020-04-12 07:10,195.70, 2020-04-12 07:20,195.70, 2020-04-12 07:30,195.70, 2020-04-12 07:40,196.10, 2020-04-12 07:50,196.10, 2020-04-12 08:00,195.10, 2020-04-12 08:10,194.40, 2020-04-12 08:20,194.30, 2020-04-12 08:30,194.80, 2020-04-12 08:40,190.40, 2020-04-12 08:50,184.10, 2020-04-12 09:00,182.90, 2020-04-12 09:10,176.40, 2020-04-12 09:20,132.50, 2020-04-12 09:30,142.80, 2020-04-12 09:40,123.70, 2020-04-12 09:50,161.20, 2020-04-12 10:00,0.40, 2020-04-12 10:10,25.60, 2020-04-12 10:20,40.80, 2020-04-12 10:30,97.10, 2020-04-12 10:40,39.60, 2020-04-12 10:50,21.70, 2020-04-12 11:00,, 2020-04-12 11:10,123.70, 2020-04-12 11:20,117.60, 2020-04-12 11:30,221.20, 2020-04-12 11:40,113.50, 2020-04-12 11:50,255.10, 2020-04-12 12:00,279.30, 2020-04-12 12:10,249.00, 2020-04-12 12:20,258.00, 2020-04-12 12:30,207.20, 2020-04-12 12:40,201.40, 2020-04-12 12:50,241.00, 2020-04-12 13:00,237.00, 2020-04-12 13:10,276.00, 2020-04-12 13:20,229.90, 2020-04-12 13:30,2.20, 2020-04-12 13:40,213.80, 2020-04-12 13:50,229.40, 2020-04-12 14:00,231.10, 2020-04-12 14:10,202.10, 2020-04-12 14:20,179.00, 2020-04-12 14:30,192.30, 2020-04-12 14:40,238.10, 2020-04-12 14:50,218.30, 2020-04-12 15:00,161.10, 2020-04-12 15:10,221.60, 2020-04-12 15:20,269.60, 2020-04-12 15:30,219.00, 2020-04-12 15:40,216.70, 2020-04-12 15:50,260.70, 2020-04-12 16:00,264.40, 2020-04-12 16:10,221.70, 2020-04-12 16:20,214.50, 2020-04-12 16:30,215.50, 2020-04-12 16:40,171.70, 2020-04-12 16:50,175.00, 2020-04-12 17:00,235.90, 2020-04-12 17:10,229.40, 2020-04-12 17:20,185.80, 2020-04-12 17:30,212.20, 2020-04-12 17:40,176.70, 2020-04-12 17:50,202.30, 2020-04-12 18:00,238.20, 2020-04-12 18:10,204.30, 2020-04-12 18:20,232.80, 2020-04-12 18:30,218.30, 2020-04-12 18:40,245.60, 2020-04-12 18:50,259.80, 2020-04-12 19:00,202.30, 2020-04-12 19:10,268.50, 2020-04-12 19:20,268.50, 2020-04-12 19:30,212.90, 2020-04-12 19:40,226.00, 2020-04-12 19:50,223.70, 2020-04-12 20:00,347.00, 2020-04-12 20:10,137.80, 2020-04-12 20:20,333.70, 2020-04-12 20:30,335.20, 2020-04-12 20:40,337.70, 2020-04-12 20:50,324.70, 2020-04-12 21:00,324.70, 2020-04-12 21:10,329.60, 2020-04-12 21:20,332.80, 2020-04-12 21:30,339.40, 2020-04-12 21:40,287.60, 2020-04-12 21:50,237.10, 2020-04-12 22:00,234.30, 2020-04-12 22:10,236.10, 2020-04-12 22:20,234.70, 2020-04-12 22:30,234.80, 2020-04-12 22:40,201.10, 2020-04-12 22:50,200.50, 2020-04-12 23:00,202.80, 2020-04-12 23:10,202.80, 2020-04-12 23:20,203.30, 2020-04-12 23:30,203.10, 2020-04-12 23:40,203.20, 2020-04-12 23:50,203.10, 2020-04-13 00:00,203.20, 2020-04-13 00:10,203.50, 2020-04-13 00:20,203.50, 2020-04-13 00:30,203.40, 2020-04-13 00:40,203.50, 2020-04-13 00:50,203.50, 2020-04-13 01:00,203.50, 2020-04-13 01:10,203.50, 2020-04-13 01:20,203.50, 2020-04-13 01:30,203.50, 2020-04-13 01:40,203.40, 2020-04-13 01:50,203.50, 2020-04-13 02:00,203.50, 2020-04-13 02:10,203.50, 2020-04-13 02:20,203.50, 2020-04-13 02:30,214.50, 2020-04-13 02:40,267.90, 2020-04-13 02:50,260.50, 2020-04-13 03:00,260.40, 2020-04-13 03:10,257.80, 2020-04-13 03:20,257.50, 2020-04-13 03:30,257.50, 2020-04-13 03:40,257.50, 2020-04-13 03:50,257.50, 2020-04-13 04:00,257.50, 2020-04-13 04:10,257.10, 2020-04-13 04:20,257.10, 2020-04-13 04:30,257.10, 2020-04-13 04:40,255.50, 2020-04-13 04:50,255.10, 2020-04-13 05:00,254.80, 2020-04-13 05:10,252.50, 2020-04-13 05:20,248.00, 2020-04-13 05:30,247.30, 2020-04-13 05:40,247.20, 2020-04-13 05:50,247.30, 2020-04-13 06:00,247.30, 2020-04-13 06:10,247.30, 2020-04-13 06:20,247.10, 2020-04-13 06:30,247.30, 2020-04-13 06:40,247.30, 2020-04-13 06:50,247.30, 2020-04-13 07:00,247.30, 2020-04-13 07:10,247.20, 2020-04-13 07:20,247.60, 2020-04-13 07:30,247.70, 2020-04-13 07:40,247.40, 2020-04-13 07:50,247.20, 2020-04-13 08:00,246.60, 2020-04-13 08:10,246.70, 2020-04-13 08:20,251.20, 2020-04-13 08:30,244.60, 2020-04-13 08:40,208.90, 2020-04-13 08:50,73.40, 2020-04-13 09:00,69.80, 2020-04-13 09:10,68.00, 2020-04-13 09:20,78.30, 2020-04-13 09:30,0.20, 2020-04-13 09:40,65.30, 2020-04-13 09:50,, 2020-04-13 10:00,352.00, 2020-04-13 10:10,63.80, 2020-04-13 10:20,199.90, 2020-04-13 10:30,137.80, 2020-04-13 10:40,173.30, 2020-04-13 10:50,48.70, 2020-04-13 11:00,143.30, 2020-04-13 11:10,221.50, 2020-04-13 11:20,235.70, 2020-04-13 11:30,249.20, 2020-04-13 11:40,179.50, 2020-04-13 11:50,229.30, 2020-04-13 12:00,217.40, 2020-04-13 12:10,211.60, 2020-04-13 12:20,209.60, 2020-04-13 12:30,173.20, 2020-04-13 12:40,221.50, 2020-04-13 12:50,234.70, 2020-04-13 13:00,195.50, 2020-04-13 13:10,234.60, 2020-04-13 13:20,227.40, 2020-04-13 13:30,199.80, 2020-04-13 13:40,197.70, 2020-04-13 13:50,146.50, 2020-04-13 14:00,186.30, 2020-04-13 14:10,254.30, 2020-04-13 14:20,244.80, 2020-04-13 14:30,225.10, 2020-04-13 14:40,206.20, 2020-04-13 14:50,248.20, 2020-04-13 15:00,210.80, 2020-04-13 15:10,205.70, 2020-04-13 15:20,265.90, 2020-04-13 15:30,217.70, 2020-04-13 15:40,212.20, 2020-04-13 15:50,217.50, 2020-04-13 16:00,262.70, 2020-04-13 16:10,195.10, 2020-04-13 16:20,212.60, 2020-04-13 16:30,123.10, 2020-04-13 16:40,176.60, 2020-04-13 16:50,206.90, 2020-04-13 17:00,220.70, 2020-04-13 17:10,131.10, 2020-04-13 17:20,178.60, 2020-04-13 17:30,260.70, 2020-04-13 17:40,226.60, 2020-04-13 17:50,233.00, 2020-04-13 18:00,194.70, 2020-04-13 18:10,171.60, 2020-04-13 18:20,216.70, 2020-04-13 18:30,238.30, 2020-04-13 18:40,189.20, 2020-04-13 18:50,180.50, 2020-04-13 19:00,185.70, 2020-04-13 19:10,236.70, 2020-04-13 19:20,221.90, 2020-04-13 19:30,223.70, 2020-04-13 19:40,206.60, 2020-04-13 19:50,239.50, 2020-04-13 20:00,206.30, 2020-04-13 20:10,240.10, 2020-04-13 20:20,200.90, 2020-04-13 20:30,240.40, 2020-04-13 20:40,228.80, 2020-04-13 20:50,229.80, 2020-04-13 21:00,229.20, 2020-04-13 21:10,48.30, 2020-04-13 21:20,1.30, 2020-04-13 21:30,1.30, 2020-04-13 21:40,342.10, 2020-04-13 21:50,347.70, 2020-04-13 22:00,337.80, 2020-04-13 22:10,337.50, 2020-04-13 22:20,226.70, 2020-04-13 22:30,226.60, 2020-04-13 22:40,226.20, 2020-04-13 22:50,221.60, 2020-04-13 23:00,220.90, 2020-04-13 23:10,219.70, 2020-04-13 23:20,212.10, 2020-04-13 23:30,212.10, 2020-04-13 23:40,212.30, 2020-04-13 23:50,208.30, 2020-04-14 00:00,164.60, 2020-04-14 00:10,167.00, 2020-04-14 00:20,166.70, 2020-04-14 00:30,166.70, 2020-04-14 00:40,166.50, 2020-04-14 00:50,166.60, 2020-04-14 01:00,166.10, 2020-04-14 01:10,168.30, 2020-04-14 01:20,168.30, 2020-04-14 01:30,168.30, 2020-04-14 01:40,168.30, 2020-04-14 01:50,168.40, 2020-04-14 02:00,168.20, 2020-04-14 02:10,168.00, 2020-04-14 02:20,167.60, 2020-04-14 02:30,167.60, 2020-04-14 02:40,167.50, 2020-04-14 02:50,167.50, 2020-04-14 03:00,167.60, 2020-04-14 03:10,167.50, 2020-04-14 03:20,194.80, 2020-04-14 03:30,218.30, 2020-04-14 03:40,218.10, 2020-04-14 03:50,218.40, 2020-04-14 04:00,218.20, 2020-04-14 04:10,217.20, 2020-04-14 04:20,217.20, 2020-04-14 04:30,217.00, 2020-04-14 04:40,217.20, 2020-04-14 04:50,217.50, 2020-04-14 05:00,219.90, 2020-04-14 05:10,220.70, 2020-04-14 05:20,220.70, 2020-04-14 05:30,219.60, 2020-04-14 05:40,219.40, 2020-04-14 05:50,213.80, 2020-04-14 06:00,214.50, 2020-04-14 06:10,214.50, 2020-04-14 06:20,214.50, 2020-04-14 06:30,214.50, 2020-04-14 06:40,214.60, 2020-04-14 06:50,213.90, 2020-04-14 07:00,213.00, 2020-04-14 07:10,212.70, 2020-04-14 07:20,212.70, 2020-04-14 07:30,212.70, 2020-04-14 07:40,212.70, 2020-04-14 07:50,212.70, 2020-04-14 08:00,212.50, 2020-04-14 08:10,0.60, 2020-04-14 08:20,32.00, 2020-04-14 08:30,32.50, 2020-04-14 08:40,32.60, 2020-04-14 08:50,51.30, 2020-04-14 09:00,82.40, 2020-04-14 09:10,58.40, 2020-04-14 09:20,0.20, 2020-04-14 09:30,61.00, 2020-04-14 09:40,57.60, 2020-04-14 09:50,66.60, 2020-04-14 10:00,80.80, 2020-04-14 10:10,40.80, 2020-04-14 10:20,41.70, 2020-04-14 10:30,41.80, 2020-04-14 10:40,59.70, 2020-04-14 10:50,42.10, 2020-04-14 11:00,110.40, 2020-04-14 11:10,109.20, 2020-04-14 11:20,108.60, 2020-04-14 11:30,111.60, 2020-04-14 11:40,64.20, 2020-04-14 11:50,41.70, 2020-04-14 12:00,290.60, 2020-04-14 12:10,40.40, 2020-04-14 12:20,54.70, 2020-04-14 12:30,44.70, 2020-04-14 12:40,73.40, 2020-04-14 12:50,57.40, 2020-04-14 13:00,65.10, 2020-04-14 13:10,76.90, 2020-04-14 13:20,88.90, 2020-04-14 13:30,48.80, 2020-04-14 13:40,67.10, 2020-04-14 13:50,39.80, 2020-04-14 14:00,19.70, 2020-04-14 14:10,20.60, 2020-04-14 14:20,168.00, 2020-04-14 14:30,143.60, 2020-04-14 14:40,158.50, 2020-04-14 14:50,182.40, 2020-04-14 15:00,183.40, 2020-04-14 15:10,173.10, 2020-04-14 15:20,181.50, 2020-04-14 15:30,152.80, 2020-04-14 15:40,182.80, 2020-04-14 15:50,166.80, 2020-04-14 16:00,179.80, 2020-04-14 16:10,224.00, 2020-04-14 16:20,175.30, 2020-04-14 16:30,202.80, 2020-04-14 16:40,158.50, 2020-04-14 16:50,212.00, 2020-04-14 17:00,196.40, 2020-04-14 17:10,169.30, 2020-04-14 17:20,186.40, 2020-04-14 17:30,188.80, 2020-04-14 17:40,189.30, 2020-04-14 17:50,176.70, 2020-04-14 18:00,175.70, 2020-04-14 18:10,171.90, 2020-04-14 18:20,218.70, 2020-04-14 18:30,297.40, 2020-04-14 18:40,341.30, 2020-04-14 18:50,335.00, 2020-04-14 19:00,348.30, 2020-04-14 19:10,163.70, 2020-04-14 19:20,346.50, 2020-04-14 19:30,350.80, 2020-04-14 19:40,199.70, 2020-04-14 19:50,328.50, 2020-04-14 20:00,354.20, 2020-04-14 20:10,264.00, 2020-04-14 20:20,326.40, 2020-04-14 20:30,326.10, 2020-04-14 20:40,340.90, 2020-04-14 20:50,350.90, 2020-04-14 21:00,353.20, 2020-04-14 21:10,354.70, 2020-04-14 21:20,356.60, 2020-04-14 21:30,342.10, 2020-04-14 21:40,353.80, 2020-04-14 21:50,357.20, 2020-04-14 22:00,349.20, 2020-04-14 22:10,4.20, 2020-04-14 22:20,1.30, 2020-04-14 22:30,6.60, 2020-04-14 22:40,1.30, 2020-04-14 22:50,300.50, 2020-04-14 23:00,333.50, 2020-04-14 23:10,119.10, 2020-04-14 23:20,346.50, 2020-04-14 23:30,1.30, 2020-04-14 23:40,3.60, 2020-04-14 23:50,151.40, 2020-04-15 00:00,151.70, 2020-04-15 00:10,156.90, 2020-04-15 00:20,151.50, 2020-04-15 00:30,151.10, 2020-04-15 00:40,148.60, 2020-04-15 00:50,358.50, 2020-04-15 01:00,233.10, 2020-04-15 01:10,204.30, 2020-04-15 01:20,205.50, 2020-04-15 01:30,307.30, 2020-04-15 01:40,158.00, 2020-04-15 01:50,157.80, 2020-04-15 02:00,158.20, 2020-04-15 02:10,158.10, 2020-04-15 02:20,157.80, 2020-04-15 02:30,157.80, 2020-04-15 02:40,157.10, 2020-04-15 02:50,163.70, 2020-04-15 03:00,165.10, 2020-04-15 03:10,165.10, 2020-04-15 03:20,343.40, 2020-04-15 03:30,204.20, 2020-04-15 03:40,83.60, 2020-04-15 03:50,45.20, 2020-04-15 04:00,346.50, 2020-04-15 04:10,346.40, 2020-04-15 04:20,9.70, 2020-04-15 04:30,9.80, 2020-04-15 04:40,9.50, 2020-04-15 04:50,9.60, 2020-04-15 05:00,9.50, 2020-04-15 05:10,9.80, 2020-04-15 05:20,9.70, 2020-04-15 05:30,9.70, 2020-04-15 05:40,9.80, 2020-04-15 05:50,2.40, 2020-04-15 06:00,2.40, 2020-04-15 06:10,338.60, 2020-04-15 06:20,337.10, 2020-04-15 06:30,337.30, 2020-04-15 06:40,337.30, 2020-04-15 06:50,180.60, 2020-04-15 07:00,181.00, 2020-04-15 07:10,217.90, 2020-04-15 07:20,1.30, 2020-04-15 07:30,246.20, 2020-04-15 07:40,237.60, 2020-04-15 07:50,356.10, 2020-04-15 08:00,229.80, 2020-04-15 08:10,340.40, 2020-04-15 08:20,353.20, 2020-04-15 08:30,43.40, 2020-04-15 08:40,29.60, 2020-04-15 08:50,32.00, 2020-04-15 09:00,45.80, 2020-04-15 09:10,21.70, 2020-04-15 09:20,1.60, 2020-04-15 09:30,0.40, 2020-04-15 09:40,38.50, 2020-04-15 09:50,359.00, 2020-04-15 10:00,46.00, 2020-04-15 10:10,, 2020-04-15 10:20,4.20, 2020-04-15 10:30,82.00, 2020-04-15 10:40,128.70, 2020-04-15 10:50,117.30, 2020-04-15 11:00,98.10, 2020-04-15 11:10,38.50, 2020-04-15 11:20,33.80, 2020-04-15 11:30,124.30, 2020-04-15 11:40,124.00, 2020-04-15 11:50,43.30, 2020-04-15 12:00,36.50, 2020-04-15 12:10,56.30, 2020-04-15 12:20,114.10, 2020-04-15 12:30,58.40, 2020-04-15 12:40,82.80, 2020-04-15 12:50,117.00, 2020-04-15 13:00,164.60, 2020-04-15 13:10,219.90, 2020-04-15 13:20,210.10, 2020-04-15 13:30,223.20, 2020-04-15 13:40,279.50, 2020-04-15 13:50,237.70, 2020-04-15 14:00,198.60, 2020-04-15 14:10,255.90, 2020-04-15 14:20,200.30, 2020-04-15 14:30,215.60, 2020-04-15 14:40,203.20, 2020-04-15 14:50,294.00, 2020-04-15 15:00,241.90, 2020-04-15 15:10,242.50, 2020-04-15 15:20,265.10, 2020-04-15 15:30,180.90, 2020-04-15 15:40,205.90, 2020-04-15 15:50,153.60, 2020-04-15 16:00,219.00, 2020-04-15 16:10,196.50, 2020-04-15 16:20,202.30, 2020-04-15 16:30,230.70, 2020-04-15 16:40,226.20, 2020-04-15 16:50,208.90, 2020-04-15 17:00,194.80, 2020-04-15 17:10,182.50, 2020-04-15 17:20,146.20, 2020-04-15 17:30,65.10, 2020-04-15 17:40,145.50, 2020-04-15 17:50,57.20, 2020-04-15 18:00,58.50, 2020-04-15 18:10,46.90, 2020-04-15 18:20,73.60, 2020-04-15 18:30,50.40, 2020-04-15 18:40,70.50, 2020-04-15 18:50,55.20, 2020-04-15 19:00,61.10, 2020-04-15 19:10,89.80, 2020-04-15 19:20,53.70, 2020-04-15 19:30,53.50, 2020-04-15 19:40,60.20, 2020-04-15 19:50,77.50, 2020-04-15 20:00,44.80, 2020-04-15 20:10,60.30, 2020-04-15 20:20,33.70, 2020-04-15 20:30,70.70, 2020-04-15 20:40,48.00, 2020-04-15 20:50,19.20, 2020-04-15 21:00,39.30, 2020-04-15 21:10,78.50, 2020-04-15 21:20,32.40, 2020-04-15 21:30,38.20, 2020-04-15 21:40,75.20, 2020-04-15 21:50,41.20, 2020-04-15 22:00,39.20, 2020-04-15 22:10,33.10, 2020-04-15 22:20,28.80, 2020-04-15 22:30,60.70, 2020-04-15 22:40,34.70, 2020-04-15 22:50,34.70, 2020-04-15 23:00,36.60, 2020-04-15 23:10,30.80, 2020-04-15 23:20,330.60, 2020-04-15 23:30,330.30, 2020-04-15 23:40,43.00, 2020-04-15 23:50,333.10, 2020-04-16 00:00,350.90, 2020-04-16 00:10,349.20, 2020-04-16 00:20,, 2020-04-16 00:30,1.30, 2020-04-16 00:40,22.30, 2020-04-16 00:50,3.70, 2020-04-16 01:00,348.20, 2020-04-16 01:10,353.00, 2020-04-16 01:20,, 2020-04-16 01:30,354.30, 2020-04-16 01:40,0.30, 2020-04-16 01:50,, 2020-04-16 02:00,1.20, 2020-04-16 02:10,1.30, 2020-04-16 02:20,0.30, 2020-04-16 02:30,352.80, 2020-04-16 02:40,357.30, 2020-04-16 02:50,347.10, 2020-04-16 03:00,352.70, 2020-04-16 03:10,346.10, 2020-04-16 03:20,359.40, 2020-04-16 03:30,345.30, 2020-04-16 03:40,339.50, 2020-04-16 03:50,334.30, 2020-04-16 04:00,344.80, 2020-04-16 04:10,344.10, 2020-04-16 04:20,47.20, 2020-04-16 04:30,352.30, 2020-04-16 04:40,352.30, 2020-04-16 04:50,355.90, 2020-04-16 05:00,46.20, 2020-04-16 05:10,28.20, 2020-04-16 05:20,1.20, 2020-04-16 05:30,1.20, 2020-04-16 05:40,52.30, 2020-04-16 05:50,0.40, 2020-04-16 06:00,1.20, 2020-04-16 06:10,1.20, 2020-04-16 06:20,0.30, 2020-04-16 06:30,0.30, 2020-04-16 06:40,0.50, 2020-04-16 06:50,41.20, 2020-04-16 07:00,0.20, 2020-04-16 07:10,0.60, 2020-04-16 07:20,354.00, 2020-04-16 07:30,353.40, 2020-04-16 07:40,62.40, 2020-04-16 07:50,75.40, 2020-04-16 08:00,0.40, 2020-04-16 08:10,69.00, 2020-04-16 08:20,42.20, 2020-04-16 08:30,72.50, 2020-04-16 08:40,54.20, 2020-04-16 08:50,113.70, 2020-04-16 09:00,100.10, 2020-04-16 09:10,52.90, 2020-04-16 09:20,64.00, 2020-04-16 09:30,149.10, 2020-04-16 09:40,132.50, 2020-04-16 09:50,65.50, 2020-04-16 10:00,109.20, 2020-04-16 10:10,52.40, 2020-04-16 10:20,56.70, 2020-04-16 10:30,47.30, 2020-04-16 10:40,93.70, 2020-04-16 10:50,98.20, 2020-04-16 11:00,51.80, 2020-04-16 11:10,47.10, 2020-04-16 11:20,34.90, 2020-04-16 11:30,118.30, 2020-04-16 11:40,78.60, 2020-04-16 11:50,120.70, 2020-04-16 12:00,51.00, 2020-04-16 12:10,76.20, 2020-04-16 12:20,178.20, 2020-04-16 12:30,183.70, 2020-04-16 12:40,208.60, 2020-04-16 12:50,190.80, 2020-04-16 13:00,226.80, 2020-04-16 13:10,222.30, 2020-04-16 13:20,205.10, 2020-04-16 13:30,202.00, 2020-04-16 13:40,232.00, 2020-04-16 13:50,249.90, 2020-04-16 14:00,183.40, 2020-04-16 14:10,218.80, 2020-04-16 14:20,220.90, 2020-04-16 14:30,225.20, 2020-04-16 14:40,171.60, 2020-04-16 14:50,155.10, 2020-04-16 15:00,266.00, 2020-04-16 15:10,231.50, 2020-04-16 15:20,219.60, 2020-04-16 15:30,190.40, 2020-04-16 15:40,250.90, 2020-04-16 15:50,197.80, 2020-04-16 16:00,227.40, 2020-04-16 16:10,167.10, 2020-04-16 16:20,230.20, 2020-04-16 16:30,173.10, 2020-04-16 16:40,198.80, 2020-04-16 16:50,224.20, 2020-04-16 17:00,203.20, 2020-04-16 17:10,220.80, 2020-04-16 17:20,171.50, 2020-04-16 17:30,309.00, 2020-04-16 17:40,205.80, 2020-04-16 17:50,232.60, 2020-04-16 18:00,284.40, 2020-04-16 18:10,230.10, 2020-04-16 18:20,218.00, 2020-04-16 18:30,214.40, 2020-04-16 18:40,213.50, 2020-04-16 18:50,240.90, 2020-04-16 19:00,226.10, 2020-04-16 19:10,220.70, 2020-04-16 19:20,168.60, 2020-04-16 19:30,205.80, 2020-04-16 19:40,218.40, 2020-04-16 19:50,233.30, 2020-04-16 20:00,281.20, 2020-04-16 20:10,300.30, 2020-04-16 20:20,300.10, 2020-04-16 20:30,295.60, 2020-04-16 20:40,295.00, 2020-04-16 20:50,300.90, 2020-04-16 21:00,301.60, 2020-04-16 21:10,301.70, 2020-04-16 21:20,305.80, 2020-04-16 21:30,170.60, 2020-04-16 21:40,170.60, 2020-04-16 21:50,168.60, 2020-04-16 22:00,175.10, 2020-04-16 22:10,175.30, 2020-04-16 22:20,207.90, 2020-04-16 22:30,210.70, 2020-04-16 22:40,210.60, 2020-04-16 22:50,211.30, 2020-04-16 23:00,211.30, 2020-04-16 23:10,211.30, 2020-04-16 23:20,210.30, 2020-04-16 23:30,216.10, 2020-04-16 23:40,215.90, 2020-04-16 23:50,216.00, 2020-04-17 00:00,216.20, 2020-04-17 00:10,217.70, 2020-04-17 00:20,216.80, 2020-04-17 00:30,217.10, 2020-04-17 00:40,216.20, 2020-04-17 00:50,216.20, 2020-04-17 01:00,215.40, 2020-04-17 01:10,215.50, 2020-04-17 01:20,215.40, 2020-04-17 01:30,215.40, 2020-04-17 01:40,220.00, 2020-04-17 01:50,221.40, 2020-04-17 02:00,221.30, 2020-04-17 02:10,221.30, 2020-04-17 02:20,221.40, 2020-04-17 02:30,221.40, 2020-04-17 02:40,221.40, 2020-04-17 02:50,221.40, 2020-04-17 03:00,220.90, 2020-04-17 03:10,220.60, 2020-04-17 03:20,220.30, 2020-04-17 03:30,220.70, 2020-04-17 03:40,223.20, 2020-04-17 03:50,223.00, 2020-04-17 04:00,223.00, 2020-04-17 04:10,223.30, 2020-04-17 04:20,223.40, 2020-04-17 04:30,224.70, 2020-04-17 04:40,225.20, 2020-04-17 04:50,226.20, 2020-04-17 05:00,226.20, 2020-04-17 05:10,226.20, 2020-04-17 05:20,221.20, 2020-04-17 05:30,211.70, 2020-04-17 05:40,212.40, 2020-04-17 05:50,214.40, 2020-04-17 06:00,212.90, 2020-04-17 06:10,216.00, 2020-04-17 06:20,298.80, 2020-04-17 06:30,298.70, 2020-04-17 06:40,298.70, 2020-04-17 06:50,302.30, 2020-04-17 07:00,310.00, 2020-04-17 07:10,310.60, 2020-04-17 07:20,310.10, 2020-04-17 07:30,309.70, 2020-04-17 07:40,310.10, 2020-04-17 07:50,311.60, 2020-04-17 08:00,341.50, 2020-04-17 08:10,342.70, 2020-04-17 08:20,344.40, 2020-04-17 08:30,344.20, 2020-04-17 08:40,316.20, 2020-04-17 08:50,302.20, 2020-04-17 09:00,137.50, 2020-04-17 09:10,134.20, 2020-04-17 09:20,69.40, 2020-04-17 09:30,101.50, 2020-04-17 09:40,113.40, 2020-04-17 09:50,162.10, 2020-04-17 10:00,219.20, 2020-04-17 10:10,231.90, 2020-04-17 10:20,270.20, 2020-04-17 10:30,212.80, 2020-04-17 10:40,166.50, 2020-04-17 10:50,205.00, 2020-04-17 11:00,198.20, 2020-04-17 11:10,218.50, 2020-04-17 11:20,258.10, 2020-04-17 11:30,214.60, 2020-04-17 11:40,248.20, 2020-04-17 11:50,144.20, 2020-04-17 12:00,229.30, 2020-04-17 12:10,225.10, 2020-04-17 12:20,164.80, 2020-04-17 12:30,316.50, 2020-04-17 12:40,213.00, 2020-04-17 12:50,176.30, 2020-04-17 13:00,209.50, 2020-04-17 13:10,231.10, 2020-04-17 13:20,217.30, 2020-04-17 13:30,247.70, 2020-04-17 13:40,193.80, 2020-04-17 13:50,238.20, 2020-04-17 14:00,359.90, 2020-04-17 14:10,210.90, 2020-04-17 14:20,163.80, 2020-04-17 14:30,277.10, 2020-04-17 14:40,228.40, 2020-04-17 14:50,4.60, 2020-04-17 15:00,202.10, 2020-04-17 15:10,235.40, 2020-04-17 15:20,153.50, 2020-04-17 15:30,184.80, 2020-04-17 15:40,221.90, 2020-04-17 15:50,8.30, 2020-04-17 16:00,199.30, 2020-04-17 16:10,255.50, 2020-04-17 16:20,167.80, 2020-04-17 16:30,196.10, 2020-04-17 16:40,236.10, 2020-04-17 16:50,239.00, 2020-04-17 17:00,204.40, 2020-04-17 17:10,283.40, 2020-04-17 17:20,239.40, 2020-04-17 17:30,339.60, 2020-04-17 17:40,176.90, 2020-04-17 17:50,212.90, 2020-04-17 18:00,163.50, 2020-04-17 18:10,165.20, 2020-04-17 18:20,207.10, 2020-04-17 18:30,202.60, 2020-04-17 18:40,210.60, 2020-04-17 18:50,194.40, 2020-04-17 19:00,228.70, 2020-04-17 19:10,232.40, 2020-04-17 19:20,232.10, 2020-04-17 19:30,249.90, 2020-04-17 19:40,210.30, 2020-04-17 19:50,197.00, 2020-04-17 20:00,206.80, 2020-04-17 20:10,217.40, 2020-04-17 20:20,218.70, 2020-04-17 20:30,298.90, 2020-04-17 20:40,299.30, 2020-04-17 20:50,305.50, 2020-04-17 21:00,309.90, 2020-04-17 21:10,333.00, 2020-04-17 21:20,345.30, 2020-04-17 21:30,351.70, 2020-04-17 21:40,351.70, 2020-04-17 21:50,351.90, 2020-04-17 22:00,342.30, 2020-04-17 22:10,341.30, 2020-04-17 22:20,341.20, 2020-04-17 22:30,341.10, 2020-04-17 22:40,341.10, 2020-04-17 22:50,341.00, 2020-04-17 23:00,340.80, 2020-04-17 23:10,340.70, 2020-04-17 23:20,340.30, 2020-04-17 23:30,340.40, 2020-04-17 23:40,340.20, 2020-04-17 23:50,340.20, 2020-04-18 00:00,340.20, 2020-04-18 00:10,336.90, 2020-04-18 00:20,337.00, 2020-04-18 00:30,337.10, 2020-04-18 00:40,337.10, 2020-04-18 00:50,337.10, 2020-04-18 01:00,337.10, 2020-04-18 01:10,337.10, 2020-04-18 01:20,336.90, 2020-04-18 01:30,282.70, 2020-04-18 01:40,283.10, 2020-04-18 01:50,282.90, 2020-04-18 02:00,283.00, 2020-04-18 02:10,283.10, 2020-04-18 02:20,283.10, 2020-04-18 02:30,283.10, 2020-04-18 02:40,283.10, 2020-04-18 02:50,283.00, 2020-04-18 03:00,283.00, 2020-04-18 03:10,282.90, 2020-04-18 03:20,282.90, 2020-04-18 03:30,282.90, 2020-04-18 03:40,282.80, 2020-04-18 03:50,282.80, 2020-04-18 04:00,282.70, 2020-04-18 04:10,282.70, 2020-04-18 04:20,282.70, 2020-04-18 04:30,282.70, 2020-04-18 04:40,282.70, 2020-04-18 04:50,282.80, 2020-04-18 05:00,282.70, 2020-04-18 05:10,282.70, 2020-04-18 05:20,282.70, 2020-04-18 05:30,282.80, 2020-04-18 05:40,282.70, 2020-04-18 05:50,282.70, 2020-04-18 06:00,282.80, 2020-04-18 06:10,282.60, 2020-04-18 06:20,247.20, 2020-04-18 06:30,246.20, 2020-04-18 06:40,240.60, 2020-04-18 06:50,239.30, 2020-04-18 07:00,236.80, 2020-04-18 07:10,236.50, 2020-04-18 07:20,235.20, 2020-04-18 07:30,235.00, 2020-04-18 07:40,218.60, 2020-04-18 07:50,218.40, 2020-04-18 08:00,342.40, 2020-04-18 08:10,, 2020-04-18 08:20,, 2020-04-18 08:30,149.30, 2020-04-18 08:40,116.70, 2020-04-18 08:50,166.70, 2020-04-18 09:00,198.70, 2020-04-18 09:10,152.80, 2020-04-18 09:20,141.90, 2020-04-18 09:30,110.80, 2020-04-18 09:40,186.00, 2020-04-18 09:50,79.40, 2020-04-18 10:00,64.00, 2020-04-18 10:10,71.00, 2020-04-18 10:20,46.70, 2020-04-18 10:30,122.90, 2020-04-18 10:40,199.60, 2020-04-18 10:50,229.00, 2020-04-18 11:00,240.10, 2020-04-18 11:10,206.70, 2020-04-18 11:20,177.80, 2020-04-18 11:30,211.00, 2020-04-18 11:40,244.10, 2020-04-18 11:50,223.30, 2020-04-18 12:00,185.30, 2020-04-18 12:10,217.50, 2020-04-18 12:20,205.10, 2020-04-18 12:30,223.80, 2020-04-18 12:40,85.60, 2020-04-18 12:50,233.30, 2020-04-18 13:00,259.20, 2020-04-18 13:10,210.60, 2020-04-18 13:20,252.20, 2020-04-18 13:30,205.10, 2020-04-18 13:40,230.80, 2020-04-18 13:50,204.80, 2020-04-18 14:00,224.90, 2020-04-18 14:10,94.50, 2020-04-18 14:20,308.90, 2020-04-18 14:30,275.20, 2020-04-18 14:40,189.70, 2020-04-18 14:50,214.80, 2020-04-18 15:00,219.90, 2020-04-18 15:10,229.70, 2020-04-18 15:20,262.30, 2020-04-18 15:30,197.70, 2020-04-18 15:40,189.60, 2020-04-18 15:50,228.20, 2020-04-18 16:00,218.90, 2020-04-18 16:10,260.70, 2020-04-18 16:20,298.40, 2020-04-18 16:30,178.60, 2020-04-18 16:40,226.30, 2020-04-18 16:50,196.00, 2020-04-18 17:00,191.40, 2020-04-18 17:10,289.40, 2020-04-18 17:20,198.40, 2020-04-18 17:30,230.60, 2020-04-18 17:40,249.20, 2020-04-18 17:50,262.60, 2020-04-18 18:00,268.60, 2020-04-18 18:10,239.20, 2020-04-18 18:20,222.60, 2020-04-18 18:30,201.80, 2020-04-18 18:40,184.00, 2020-04-18 18:50,178.30, 2020-04-18 19:00,196.80, 2020-04-18 19:10,207.00, 2020-04-18 19:20,207.00, 2020-04-18 19:30,207.00, 2020-04-18 19:40,207.00, 2020-04-18 19:50,207.10, 2020-04-18 20:00,208.90, 2020-04-18 20:10,209.00, 2020-04-18 20:20,207.70, 2020-04-18 20:30,203.30, 2020-04-18 20:40,204.20, 2020-04-18 20:50,205.00, 2020-04-18 21:00,205.00, 2020-04-18 21:10,279.70, 2020-04-18 21:20,279.60, 2020-04-18 21:30,279.60, 2020-04-18 21:40,279.00, 2020-04-18 21:50,279.00, 2020-04-18 22:00,278.90, 2020-04-18 22:10,279.00, 2020-04-18 22:20,278.30, 2020-04-18 22:30,278.30, 2020-04-18 22:40,278.20, 2020-04-18 22:50,278.50, 2020-04-18 23:00,278.40, 2020-04-18 23:10,278.40, 2020-04-18 23:20,278.50, 2020-04-18 23:30,278.40, 2020-04-18 23:40,278.40, 2020-04-18 23:50,278.50, 2020-04-19 00:00,278.40, 2020-04-19 00:10,291.60, 2020-04-19 00:20,326.40, 2020-04-19 00:30,324.90, 2020-04-19 00:40,317.70, 2020-04-19 00:50,317.70, 2020-04-19 01:00,265.10, 2020-04-19 01:10,260.30, 2020-04-19 01:20,258.70, 2020-04-19 01:30,258.70, 2020-04-19 01:40,258.70, 2020-04-19 01:50,258.80, 2020-04-19 02:00,258.70, 2020-04-19 02:10,258.80, 2020-04-19 02:20,258.80, 2020-04-19 02:30,258.70, 2020-04-19 02:40,258.70, 2020-04-19 02:50,258.70, 2020-04-19 03:00,258.60, 2020-04-19 03:10,257.70, 2020-04-19 03:20,257.70, 2020-04-19 03:30,257.50, 2020-04-19 03:40,259.10, 2020-04-19 03:50,259.30, 2020-04-19 04:00,259.10, 2020-04-19 04:10,258.60, 2020-04-19 04:20,258.60, 2020-04-19 04:30,202.70, 2020-04-19 04:40,199.80, 2020-04-19 04:50,236.80, 2020-04-19 05:00,204.20, 2020-04-19 05:10,202.90, 2020-04-19 05:20,199.70, 2020-04-19 05:30,203.50, 2020-04-19 05:40,198.10, 2020-04-19 05:50,198.10, 2020-04-19 06:00,198.30, 2020-04-19 06:10,198.40, 2020-04-19 06:20,199.10, 2020-04-19 06:30,200.40, 2020-04-19 06:40,198.70, 2020-04-19 06:50,198.70, 2020-04-19 07:00,199.30, 2020-04-19 07:10,347.00, 2020-04-19 07:20,349.00, 2020-04-19 07:30,348.70, 2020-04-19 07:40,348.20, 2020-04-19 07:50,347.60, 2020-04-19 08:00,, 2020-04-19 08:10,0.50, 2020-04-19 08:20,0.40, 2020-04-19 08:30,33.20, 2020-04-19 08:40,, 2020-04-19 08:50,354.70, 2020-04-19 09:00,0.40, 2020-04-19 09:10,1.30, 2020-04-19 09:20,164.30, 2020-04-19 09:30,157.90, 2020-04-19 09:40,193.10, 2020-04-19 09:50,136.50, 2020-04-19 10:00,134.90, 2020-04-19 10:10,187.80, 2020-04-19 10:20,154.80, 2020-04-19 10:30,192.60, 2020-04-19 10:40,238.90, 2020-04-19 10:50,252.30, 2020-04-19 11:00,203.60, 2020-04-19 11:10,196.20, 2020-04-19 11:20,227.90, 2020-04-19 11:30,214.20, 2020-04-19 11:40,248.40, 2020-04-19 11:50,175.30, 2020-04-19 12:00,195.90, 2020-04-19 12:10,113.20, 2020-04-19 12:20,199.10, 2020-04-19 12:30,232.50, 2020-04-19 12:40,164.40, 2020-04-19 12:50,241.00, 2020-04-19 13:00,216.20, 2020-04-19 13:10,242.30, 2020-04-19 13:20,207.80, 2020-04-19 13:30,113.80, 2020-04-19 13:40,247.00, 2020-04-19 13:50,266.10, 2020-04-19 14:00,264.90, 2020-04-19 14:10,188.00, 2020-04-19 14:20,177.80, 2020-04-19 14:30,172.70, 2020-04-19 14:40,197.80, 2020-04-19 14:50,226.00, 2020-04-19 15:00,142.70, 2020-04-19 15:10,261.00, 2020-04-19 15:20,229.00, 2020-04-19 15:30,215.50, 2020-04-19 15:40,179.60, 2020-04-19 15:50,145.10, 2020-04-19 16:00,254.70, 2020-04-19 16:10,226.50, 2020-04-19 16:20,254.30, 2020-04-19 16:30,244.90, 2020-04-19 16:40,187.60, 2020-04-19 16:50,164.70, 2020-04-19 17:00,219.70, 2020-04-19 17:10,194.70, 2020-04-19 17:20,257.20, 2020-04-19 17:30,220.90, 2020-04-19 17:40,167.00, 2020-04-19 17:50,286.90, 2020-04-19 18:00,236.30, 2020-04-19 18:10,228.20, 2020-04-19 18:20,216.60, 2020-04-19 18:30,178.10, 2020-04-19 18:40,223.10, 2020-04-19 18:50,215.60, 2020-04-19 19:00,242.60, 2020-04-19 19:10,221.80, 2020-04-19 19:20,237.60, 2020-04-19 19:30,206.60, 2020-04-19 19:40,232.50, 2020-04-19 19:50,179.80, 2020-04-19 20:00,265.90, 2020-04-19 20:10,222.30, 2020-04-19 20:20,232.60, 2020-04-19 20:30,248.30, 2020-04-19 20:40,279.70, 2020-04-19 20:50,279.40, 2020-04-19 21:00,279.40, 2020-04-19 21:10,279.20, 2020-04-19 21:20,276.00, 2020-04-19 21:30,276.20, 2020-04-19 21:40,276.20, 2020-04-19 21:50,276.30, 2020-04-19 22:00,276.30, 2020-04-19 22:10,276.30, 2020-04-19 22:20,276.20, 2020-04-19 22:30,276.20, 2020-04-19 22:40,276.40, 2020-04-19 22:50,293.90, 2020-04-19 23:00,232.80, 2020-04-19 23:10,232.70, 2020-04-19 23:20,359.80, 2020-04-19 23:30,357.50, 2020-04-19 23:40,344.50, 2020-04-19 23:50,344.60, 2020-04-20 00:00,344.70, 2020-04-20 00:10,344.60, 2020-04-20 00:20,344.80, 2020-04-20 00:30,344.80, 2020-04-20 00:40,350.70, 2020-04-20 00:50,349.60, 2020-04-20 01:00,349.60, 2020-04-20 01:10,349.50, 2020-04-20 01:20,330.80, 2020-04-20 01:30,323.60, 2020-04-20 01:40,323.80, 2020-04-20 01:50,323.80, 2020-04-20 02:00,324.00, 2020-04-20 02:10,323.90, 2020-04-20 02:20,323.90, 2020-04-20 02:30,323.40, 2020-04-20 02:40,323.50, 2020-04-20 02:50,323.60, 2020-04-20 03:00,323.50, 2020-04-20 03:10,323.70, 2020-04-20 03:20,323.70, 2020-04-20 03:30,323.80, 2020-04-20 03:40,323.70, 2020-04-20 03:50,347.00, 2020-04-20 04:00,344.70, 2020-04-20 04:10,344.50, 2020-04-20 04:20,344.60, 2020-04-20 04:30,344.40, 2020-04-20 04:40,344.60, 2020-04-20 04:50,344.40, 2020-04-20 05:00,344.50, 2020-04-20 05:10,312.20, 2020-04-20 05:20,312.20, 2020-04-20 05:30,312.30, 2020-04-20 05:40,312.30, 2020-04-20 05:50,312.20, 2020-04-20 06:00,312.30, 2020-04-20 06:10,219.50, 2020-04-20 06:20,191.60, 2020-04-20 06:30,191.50, 2020-04-20 06:40,192.90, 2020-04-20 06:50,196.30, 2020-04-20 07:00,352.80, 2020-04-20 07:10,345.50, 2020-04-20 07:20,346.00, 2020-04-20 07:30,344.90, 2020-04-20 07:40,344.60, 2020-04-20 07:50,344.20, 2020-04-20 08:00,344.40, 2020-04-20 08:10,344.50, 2020-04-20 08:20,344.20, 2020-04-20 08:30,345.50, 2020-04-20 08:40,347.10, 2020-04-20 08:50,166.50, 2020-04-20 09:00,234.40, 2020-04-20 09:10,184.90, 2020-04-20 09:20,250.70, 2020-04-20 09:30,252.60, 2020-04-20 09:40,236.90, 2020-04-20 09:50,191.20, 2020-04-20 10:00,226.10, 2020-04-20 10:10,219.50, 2020-04-20 10:20,221.20, 2020-04-20 10:30,208.30, 2020-04-20 10:40,224.70, 2020-04-20 10:50,261.20, 2020-04-20 11:00,199.10, 2020-04-20 11:10,192.60, 2020-04-20 11:20,180.00, 2020-04-20 11:30,225.40, 2020-04-20 11:40,186.80, 2020-04-20 11:50,206.50, 2020-04-20 12:00,206.00, 2020-04-20 12:10,235.10, 2020-04-20 12:20,185.00, 2020-04-20 12:30,182.60, 2020-04-20 12:40,144.30, 2020-04-20 12:50,62.10, 2020-04-20 13:00,172.00, 2020-04-20 13:10,158.70, 2020-04-20 13:20,162.90, 2020-04-20 13:30,212.20, 2020-04-20 13:40,189.00, 2020-04-20 13:50,232.30, 2020-04-20 14:00,215.30, 2020-04-20 14:10,180.50, 2020-04-20 14:20,291.90, 2020-04-20 14:30,220.30, 2020-04-20 14:40,203.60, 2020-04-20 14:50,166.80, 2020-04-20 15:00,227.30, 2020-04-20 15:10,248.10, 2020-04-20 15:20,232.80, 2020-04-20 15:30,127.40, 2020-04-20 15:40,267.90, 2020-04-20 15:50,245.00, 2020-04-20 16:00,211.20, 2020-04-20 16:10,251.40, 2020-04-20 16:20,219.10, 2020-04-20 16:30,205.40, 2020-04-20 16:40,227.40, 2020-04-20 16:50,178.50, 2020-04-20 17:00,232.00, 2020-04-20 17:10,198.10, 2020-04-20 17:20,173.00, 2020-04-20 17:30,204.60, 2020-04-20 17:40,205.40, 2020-04-20 17:50,223.70, 2020-04-20 18:00,227.10, 2020-04-20 18:10,198.20, 2020-04-20 18:20,197.10, 2020-04-20 18:30,220.90, 2020-04-20 18:40,220.60, 2020-04-20 18:50,219.10, 2020-04-20 19:00,63.40, 2020-04-20 19:10,61.00, 2020-04-20 19:20,60.90, 2020-04-20 19:30,60.50, 2020-04-20 19:40,60.30, 2020-04-20 19:50,60.30, 2020-04-20 20:00,59.20, 2020-04-20 20:10,59.40, 2020-04-20 20:20,59.30, 2020-04-20 20:30,59.50, 2020-04-20 20:40,59.40, 2020-04-20 20:50,156.60, 2020-04-20 21:00,342.20, 2020-04-20 21:10,342.60, 2020-04-20 21:20,349.40, 2020-04-20 21:30,360.00, 2020-04-20 21:40,, 2020-04-20 21:50,, 2020-04-20 22:00,, 2020-04-20 22:10,, 2020-04-20 22:20,, 2020-04-20 22:30,340.20, 2020-04-20 22:40,340.30, 2020-04-20 22:50,213.90, 2020-04-20 23:00,229.00, 2020-04-20 23:10,227.80, 2020-04-20 23:20,227.60, 2020-04-20 23:30,266.80, 2020-04-20 23:40,201.40, 2020-04-20 23:50,201.20, 2020-04-21 00:00,203.90, 2020-04-21 00:10,, 2020-04-21 00:20,349.90, 2020-04-21 00:30,0.40, 2020-04-21 00:40,35.80, 2020-04-21 00:50,1.30, 2020-04-21 01:00,0.40, 2020-04-21 01:10,5.80, 2020-04-21 01:20,50.80, 2020-04-21 01:30,37.00, 2020-04-21 01:40,49.50, 2020-04-21 01:50,52.60, 2020-04-21 02:00,38.50, 2020-04-21 02:10,65.10, 2020-04-21 02:20,62.40, 2020-04-21 02:30,44.00, 2020-04-21 02:40,, 2020-04-21 02:50,1.30, 2020-04-21 03:00,0.40, 2020-04-21 03:10,, 2020-04-21 03:20,32.10, 2020-04-21 03:30,0.40, 2020-04-21 03:40,1.30, 2020-04-21 03:50,5.60, 2020-04-21 04:00,4.40, 2020-04-21 04:10,347.70, 2020-04-21 04:20,0.40, 2020-04-21 04:30,0.40, 2020-04-21 04:40,0.40, 2020-04-21 04:50,0.40, 2020-04-21 05:00,0.40, 2020-04-21 05:10,0.40, 2020-04-21 05:20,0.40, 2020-04-21 05:30,350.90, 2020-04-21 05:40,349.90, 2020-04-21 05:50,0.40, 2020-04-21 06:00,1.30, 2020-04-21 06:10,12.70, 2020-04-21 06:20,0.40, 2020-04-21 06:30,357.50, 2020-04-21 06:40,0.40, 2020-04-21 06:50,0.50, 2020-04-21 07:00,1.30, 2020-04-21 07:10,0.40, 2020-04-21 07:20,0.30, 2020-04-21 07:30,0.30, 2020-04-21 07:40,0.30, 2020-04-21 07:50,0.40, 2020-04-21 08:00,52.30, 2020-04-21 08:10,39.00, 2020-04-21 08:20,1.30, 2020-04-21 08:30,32.20, 2020-04-21 08:40,1.30, 2020-04-21 08:50,62.20, 2020-04-21 09:00,78.30, 2020-04-21 09:10,76.20, 2020-04-21 09:20,53.90, 2020-04-21 09:30,66.10, 2020-04-21 09:40,47.40, 2020-04-21 09:50,84.90, 2020-04-21 10:00,56.90, 2020-04-21 10:10,32.20, 2020-04-21 10:20,114.70, 2020-04-21 10:30,89.90, 2020-04-21 10:40,84.10, 2020-04-21 10:50,86.50, 2020-04-21 11:00,92.80, 2020-04-21 11:10,108.80, 2020-04-21 11:20,56.50, 2020-04-21 11:30,86.00, 2020-04-21 11:40,72.10, 2020-04-21 11:50,119.00, 2020-04-21 12:00,93.20, 2020-04-21 12:10,65.90, 2020-04-21 12:20,94.90, 2020-04-21 12:30,149.40, 2020-04-21 12:40,125.70, 2020-04-21 12:50,93.80, 2020-04-21 13:00,125.60, 2020-04-21 13:10,113.80, 2020-04-21 13:20,110.60, 2020-04-21 13:30,82.00, 2020-04-21 13:40,120.50, 2020-04-21 13:50,115.10, 2020-04-21 14:00,113.30, 2020-04-21 14:10,96.70, 2020-04-21 14:20,116.60, 2020-04-21 14:30,115.60, 2020-04-21 14:40,69.30, 2020-04-21 14:50,78.50, 2020-04-21 15:00,86.10, 2020-04-21 15:10,72.40, 2020-04-21 15:20,64.10, 2020-04-21 15:30,83.30, 2020-04-21 15:40,68.80, 2020-04-21 15:50,51.40, 2020-04-21 16:00,72.10, 2020-04-21 16:10,78.10, 2020-04-21 16:20,56.90, 2020-04-21 16:30,59.40, 2020-04-21 16:40,112.30, 2020-04-21 16:50,60.40, 2020-04-21 17:00,49.10, 2020-04-21 17:10,29.00, 2020-04-21 17:20,62.80, 2020-04-21 17:30,51.80, 2020-04-21 17:40,32.70, 2020-04-21 17:50,56.10, 2020-04-21 18:00,73.80, 2020-04-21 18:10,61.70, 2020-04-21 18:20,89.90, 2020-04-21 18:30,51.20, 2020-04-21 18:40,103.80, 2020-04-21 18:50,69.10, 2020-04-21 19:00,76.90, 2020-04-21 19:10,97.10, 2020-04-21 19:20,65.50, 2020-04-21 19:30,56.00, 2020-04-21 19:40,88.60, 2020-04-21 19:50,90.40, 2020-04-21 20:00,79.30, 2020-04-21 20:10,65.80, 2020-04-21 20:20,44.90, 2020-04-21 20:30,72.60, 2020-04-21 20:40,54.60, 2020-04-21 20:50,57.90, 2020-04-21 21:00,55.90, 2020-04-21 21:10,73.00, 2020-04-21 21:20,66.60, 2020-04-21 21:30,55.10, 2020-04-21 21:40,92.80, 2020-04-21 21:50,55.00, 2020-04-21 22:00,51.30, 2020-04-21 22:10,70.90, 2020-04-21 22:20,57.80, 2020-04-21 22:30,68.40, 2020-04-21 22:40,81.80, 2020-04-21 22:50,55.30, 2020-04-21 23:00,73.30, 2020-04-21 23:10,43.40, 2020-04-21 23:20,48.30, 2020-04-21 23:30,66.70, 2020-04-21 23:40,59.60, 2020-04-21 23:50,67.90, 2020-04-22 00:00,28.20, 2020-04-22 00:10,71.90, 2020-04-22 00:20,71.10, 2020-04-22 00:30,46.50, 2020-04-22 00:40,51.90, 2020-04-22 00:50,45.80, 2020-04-22 01:00,24.20, 2020-04-22 01:10,37.80, 2020-04-22 01:20,45.20, 2020-04-22 01:30,69.90, 2020-04-22 01:40,48.20, 2020-04-22 01:50,43.60, 2020-04-22 02:00,56.80, 2020-04-22 02:10,39.20, 2020-04-22 02:20,53.70, 2020-04-22 02:30,45.70, 2020-04-22 02:40,59.70, 2020-04-22 02:50,95.30, 2020-04-22 03:00,51.20, 2020-04-22 03:10,73.90, 2020-04-22 03:20,33.80, 2020-04-22 03:30,39.50, 2020-04-22 03:40,60.50, 2020-04-22 03:50,36.80, 2020-04-22 04:00,30.50, 2020-04-22 04:10,86.30, 2020-04-22 04:20,46.90, 2020-04-22 04:30,45.00, 2020-04-22 04:40,56.60, 2020-04-22 04:50,53.40, 2020-04-22 05:00,66.10, 2020-04-22 05:10,41.30, 2020-04-22 05:20,51.30, 2020-04-22 05:30,42.30, 2020-04-22 05:40,62.10, 2020-04-22 05:50,12.00, 2020-04-22 06:00,44.70, 2020-04-22 06:10,27.90, 2020-04-22 06:20,49.30, 2020-04-22 06:30,47.40, 2020-04-22 06:40,41.50, 2020-04-22 06:50,42.70, 2020-04-22 07:00,53.00, 2020-04-22 07:10,57.50, 2020-04-22 07:20,51.00, 2020-04-22 07:30,45.30, 2020-04-22 07:40,62.50, 2020-04-22 07:50,37.10, 2020-04-22 08:00,54.80, 2020-04-22 08:10,44.40, 2020-04-22 08:20,37.00, 2020-04-22 08:30,53.30, 2020-04-22 08:40,68.00, 2020-04-22 08:50,89.40, 2020-04-22 09:00,41.00, 2020-04-22 09:10,38.30, 2020-04-22 09:20,39.80, 2020-04-22 09:30,87.30, 2020-04-22 09:40,43.80, 2020-04-22 09:50,65.40, 2020-04-22 10:00,45.80, 2020-04-22 10:10,61.90, 2020-04-22 10:20,36.60, 2020-04-22 10:30,58.70, 2020-04-22 10:40,76.90, 2020-04-22 10:50,52.00, 2020-04-22 11:00,51.40, 2020-04-22 11:10,72.60, 2020-04-22 11:20,50.10, 2020-04-22 11:30,74.10, 2020-04-22 11:40,82.20, 2020-04-22 11:50,73.30, 2020-04-22 12:00,17.30, 2020-04-22 12:10,46.20, 2020-04-22 12:20,43.40, 2020-04-22 12:30,64.90, 2020-04-22 12:40,52.00, 2020-04-22 12:50,36.10, 2020-04-22 13:00,62.30, 2020-04-22 13:10,47.20, 2020-04-22 13:20,52.40, 2020-04-22 13:30,39.50, 2020-04-22 13:40,24.30, 2020-04-22 13:50,28.70, 2020-04-22 14:00,26.60, 2020-04-22 14:10,46.60, 2020-04-22 14:20,29.00, 2020-04-22 14:30,64.10, 2020-04-22 14:40,37.10, 2020-04-22 14:50,51.20, 2020-04-22 15:00,32.70, 2020-04-22 15:10,61.00, 2020-04-22 15:20,44.90, 2020-04-22 15:30,43.90, 2020-04-22 15:40,59.50, 2020-04-22 15:50,45.70, 2020-04-22 16:00,36.00, 2020-04-22 16:10,78.70, 2020-04-22 16:20,36.00, 2020-04-22 16:30,54.70, 2020-04-22 16:40,45.80, 2020-04-22 16:50,46.30, 2020-04-22 17:00,37.90, 2020-04-22 17:10,32.80, 2020-04-22 17:20,51.50, 2020-04-22 17:30,78.40, 2020-04-22 17:40,46.90, 2020-04-22 17:50,54.40, 2020-04-22 18:00,53.00, 2020-04-22 18:10,45.20, 2020-04-22 18:20,42.70, 2020-04-22 18:30,46.80, 2020-04-22 18:40,41.80, 2020-04-22 18:50,40.30, 2020-04-22 19:00,33.10, 2020-04-22 19:10,88.90, 2020-04-22 19:20,72.50, 2020-04-22 19:30,38.00, 2020-04-22 19:40,56.30, 2020-04-22 19:50,80.50, 2020-04-22 20:00,59.00, 2020-04-22 20:10,41.70, 2020-04-22 20:20,27.70, 2020-04-22 20:30,44.60, 2020-04-22 20:40,55.90, 2020-04-22 20:50,39.40, 2020-04-22 21:00,38.30, 2020-04-22 21:10,28.60, 2020-04-22 21:20,32.60, 2020-04-22 21:30,39.20, 2020-04-22 21:40,21.30, 2020-04-22 21:50,38.80, 2020-04-22 22:00,36.00, 2020-04-22 22:10,34.30, 2020-04-22 22:20,25.50, 2020-04-22 22:30,46.80, 2020-04-22 22:40,27.40, 2020-04-22 22:50,29.30, 2020-04-22 23:00,69.20, 2020-04-22 23:10,54.90, 2020-04-22 23:20,65.50, 2020-04-22 23:30,43.30, 2020-04-22 23:40,23.50, 2020-04-22 23:50,61.50, 2020-04-23 00:00,42.20, 2020-04-23 00:10,48.60, 2020-04-23 00:20,46.00, 2020-04-23 00:30,58.20, 2020-04-23 00:40,80.70, 2020-04-23 00:50,58.40, 2020-04-23 01:00,78.60, 2020-04-23 01:10,0.40, 2020-04-23 01:20,42.80, 2020-04-23 01:30,63.50, 2020-04-23 01:40,49.50, 2020-04-23 01:50,40.90, 2020-04-23 02:00,47.90, 2020-04-23 02:10,61.60, 2020-04-23 02:20,35.10, 2020-04-23 02:30,28.80, 2020-04-23 02:40,43.80, 2020-04-23 02:50,45.40, 2020-04-23 03:00,47.10, 2020-04-23 03:10,31.80, 2020-04-23 03:20,70.50, 2020-04-23 03:30,73.00, 2020-04-23 03:40,50.10, 2020-04-23 03:50,68.10, 2020-04-23 04:00,68.60, 2020-04-23 04:10,76.40, 2020-04-23 04:20,57.50, 2020-04-23 04:30,8.20, 2020-04-23 04:40,93.90, 2020-04-23 04:50,73.50, 2020-04-23 05:00,38.40, 2020-04-23 05:10,74.30, 2020-04-23 05:20,65.60, 2020-04-23 05:30,41.60, 2020-04-23 05:40,75.10, 2020-04-23 05:50,66.50, 2020-04-23 06:00,71.40, 2020-04-23 06:10,63.10, 2020-04-23 06:20,35.30, 2020-04-23 06:30,37.60, 2020-04-23 06:40,121.40, 2020-04-23 06:50,55.40, 2020-04-23 07:00,42.50, 2020-04-23 07:10,49.50, 2020-04-23 07:20,50.80, 2020-04-23 07:30,39.90, 2020-04-23 07:40,46.00, 2020-04-23 07:50,29.80, 2020-04-23 08:00,53.60, 2020-04-23 08:10,72.40, 2020-04-23 08:20,64.90, 2020-04-23 08:30,42.20, 2020-04-23 08:40,13.50, 2020-04-23 08:50,34.00, 2020-04-23 09:00,0.40, 2020-04-23 09:10,34.80, 2020-04-23 09:20,66.20, 2020-04-23 09:30,40.30, 2020-04-23 09:40,39.90, 2020-04-23 09:50,83.80, 2020-04-23 10:00,73.50, 2020-04-23 10:10,69.40, 2020-04-23 10:20,44.50, 2020-04-23 10:30,5.00, 2020-04-23 10:40,2.60, 2020-04-23 10:50,48.00, 2020-04-23 11:00,39.60, 2020-04-23 11:10,58.60, 2020-04-23 11:20,30.40, 2020-04-23 11:30,, 2020-04-23 11:40,, 2020-04-23 11:50,60.40, 2020-04-23 12:00,, 2020-04-23 12:10,12.90, 2020-04-23 12:20,24.30, 2020-04-23 12:30,63.60, 2020-04-23 12:40,63.60, 2020-04-23 12:50,31.20, 2020-04-23 13:00,32.70, 2020-04-23 13:10,40.50, 2020-04-23 13:20,50.60, 2020-04-23 13:30,62.90, 2020-04-23 13:40,38.70, 2020-04-23 13:50,43.60, 2020-04-23 14:00,49.80, 2020-04-23 14:10,64.20, 2020-04-23 14:20,56.30, 2020-04-23 14:30,57.30, 2020-04-23 14:40,62.60, 2020-04-23 14:50,98.40, 2020-04-23 15:00,57.40, 2020-04-23 15:10,123.00, 2020-04-23 15:20,116.30, 2020-04-23 15:30,130.20, 2020-04-23 15:40,116.00, 2020-04-23 15:50,112.00, 2020-04-23 16:00,75.10, 2020-04-23 16:10,102.70, 2020-04-23 16:20,103.70, 2020-04-23 16:30,84.70, 2020-04-23 16:40,63.70, 2020-04-23 16:50,24.20, 2020-04-23 17:00,46.10, 2020-04-23 17:10,50.40, 2020-04-23 17:20,62.70, 2020-04-23 17:30,34.40, 2020-04-23 17:40,36.20, 2020-04-23 17:50,37.40, 2020-04-23 18:00,48.20, 2020-04-23 18:10,28.80, 2020-04-23 18:20,29.50, 2020-04-23 18:30,47.40, 2020-04-23 18:40,46.80, 2020-04-23 18:50,41.40, 2020-04-23 19:00,40.60, 2020-04-23 19:10,38.80, 2020-04-23 19:20,45.00, 2020-04-23 19:30,342.60, 2020-04-23 19:40,0.40, 2020-04-23 19:50,344.40, 2020-04-23 20:00,354.90, 2020-04-23 20:10,0.30, 2020-04-23 20:20,42.30, 2020-04-23 20:30,42.90, 2020-04-23 20:40,52.60, 2020-04-23 20:50,359.80, 2020-04-23 21:00,40.40, 2020-04-23 21:10,33.90, 2020-04-23 21:20,0.30, 2020-04-23 21:30,345.50, 2020-04-23 21:40,, 2020-04-23 21:50,0.50, 2020-04-23 22:00,0.50, 2020-04-23 22:10,2.60, 2020-04-23 22:20,0.30, 2020-04-23 22:30,359.50, 2020-04-23 22:40,349.00, 2020-04-23 22:50,348.90, 2020-04-23 23:00,349.00, 2020-04-23 23:10,349.00, 2020-04-23 23:20,348.90, 2020-04-23 23:30,347.10, 2020-04-23 23:40,335.60, 2020-04-23 23:50,331.90, 2020-04-24 00:00,331.90, 2020-04-24 00:10,331.90, 2020-04-24 00:20,332.10, 2020-04-24 00:30,332.10, 2020-04-24 00:40,332.00, 2020-04-24 00:50,331.80, 2020-04-24 01:00,319.10, 2020-04-24 01:10,319.10, 2020-04-24 01:20,319.10, 2020-04-24 01:30,319.10, 2020-04-24 01:40,318.90, 2020-04-24 01:50,317.20, 2020-04-24 02:00,244.00, 2020-04-24 02:10,238.40, 2020-04-24 02:20,238.30, 2020-04-24 02:30,291.60, 2020-04-24 02:40,313.80, 2020-04-24 02:50,313.70, 2020-04-24 03:00,313.60, 2020-04-24 03:10,313.60, 2020-04-24 03:20,313.70, 2020-04-24 03:30,313.60, 2020-04-24 03:40,313.60, 2020-04-24 03:50,313.70, 2020-04-24 04:00,313.60, 2020-04-24 04:10,313.40, 2020-04-24 04:20,313.50, 2020-04-24 04:30,313.60, 2020-04-24 04:40,313.60, 2020-04-24 04:50,309.90, 2020-04-24 05:00,308.50, 2020-04-24 05:10,308.50, 2020-04-24 05:20,151.50, 2020-04-24 05:30,151.50, 2020-04-24 05:40,151.60, 2020-04-24 05:50,236.50, 2020-04-24 06:00,236.80, 2020-04-24 06:10,236.90, 2020-04-24 06:20,236.50, 2020-04-24 06:30,236.50, 2020-04-24 06:40,236.00, 2020-04-24 06:50,230.40, 2020-04-24 07:00,226.70, 2020-04-24 07:10,226.80, 2020-04-24 07:20,99.30, 2020-04-24 07:30,84.90, 2020-04-24 07:40,84.90, 2020-04-24 07:50,89.80, 2020-04-24 08:00,89.80, 2020-04-24 08:10,68.00, 2020-04-24 08:20,351.60, 2020-04-24 08:30,350.00, 2020-04-24 08:40,347.60, 2020-04-24 08:50,352.40, 2020-04-24 09:00,37.70, 2020-04-24 09:10,25.20, 2020-04-24 09:20,25.10, 2020-04-24 09:30,143.50, 2020-04-24 09:40,117.20, 2020-04-24 09:50,99.40, 2020-04-24 10:00,240.30, 2020-04-24 10:10,169.10, 2020-04-24 10:20,251.70, 2020-04-24 10:30,173.50, 2020-04-24 10:40,244.90, 2020-04-24 10:50,202.60, 2020-04-24 11:00,180.40, 2020-04-24 11:10,207.50, 2020-04-24 11:20,142.50, 2020-04-24 11:30,210.90, 2020-04-24 11:40,216.00, 2020-04-24 11:50,212.00, 2020-04-24 12:00,180.10, 2020-04-24 12:10,192.00, 2020-04-24 12:20,201.20, 2020-04-24 12:30,166.90, 2020-04-24 12:40,225.90, 2020-04-24 12:50,174.90, 2020-04-24 13:00,291.70, 2020-04-24 13:10,235.20, 2020-04-24 13:20,211.80, 2020-04-24 13:30,218.50, 2020-04-24 13:40,292.10, 2020-04-24 13:50,211.80, 2020-04-24 14:00,240.10, 2020-04-24 14:10,124.30, 2020-04-24 14:20,160.70, 2020-04-24 14:30,162.40, 2020-04-24 14:40,62.30, 2020-04-24 14:50,222.20, 2020-04-24 15:00,245.30, 2020-04-24 15:10,134.50, 2020-04-24 15:20,214.70, 2020-04-24 15:30,308.60, 2020-04-24 15:40,247.30, 2020-04-24 15:50,168.70, 2020-04-24 16:00,252.30, 2020-04-24 16:10,164.30, 2020-04-24 16:20,80.30, 2020-04-24 16:30,172.50, 2020-04-24 16:40,112.80, 2020-04-24 16:50,127.80, 2020-04-24 17:00,244.80, 2020-04-24 17:10,241.80, 2020-04-24 17:20,264.10, 2020-04-24 17:30,304.00, 2020-04-24 17:40,212.20, 2020-04-24 17:50,238.40, 2020-04-24 18:00,217.70, 2020-04-24 18:10,161.70, 2020-04-24 18:20,235.10, 2020-04-24 18:30,196.00, 2020-04-24 18:40,216.60, 2020-04-24 18:50,223.30, 2020-04-24 19:00,247.30, 2020-04-24 19:10,224.30, 2020-04-24 19:20,176.40, 2020-04-24 19:30,222.90, 2020-04-24 19:40,137.80, 2020-04-24 19:50,204.80, 2020-04-24 20:00,253.10, 2020-04-24 20:10,220.70, 2020-04-24 20:20,225.40, 2020-04-24 20:30,129.10, 2020-04-24 20:40,205.50, 2020-04-24 20:50,219.40, 2020-04-24 21:00,223.50, 2020-04-24 21:10,224.70, 2020-04-24 21:20,1.30, 2020-04-24 21:30,350.40, 2020-04-24 21:40,343.40, 2020-04-24 21:50,338.50, 2020-04-24 22:00,348.40, 2020-04-24 22:10,355.90, 2020-04-24 22:20,345.10, 2020-04-24 22:30,340.20, 2020-04-24 22:40,354.10, 2020-04-24 22:50,354.00, 2020-04-24 23:00,350.40, 2020-04-24 23:10,350.20, 2020-04-24 23:20,350.30, 2020-04-24 23:30,352.80, 2020-04-24 23:40,341.00, 2020-04-24 23:50,208.20, 2020-04-25 00:00,220.60, 2020-04-25 00:10,204.00, 2020-04-25 00:20,199.00, 2020-04-25 00:30,189.80, 2020-04-25 00:40,189.90, 2020-04-25 00:50,194.40, 2020-04-25 01:00,193.20, 2020-04-25 01:10,194.20, 2020-04-25 01:20,192.30, 2020-04-25 01:30,192.20, 2020-04-25 01:40,192.20, 2020-04-25 01:50,192.20, 2020-04-25 02:00,191.70, 2020-04-25 02:10,191.70, 2020-04-25 02:20,191.60, 2020-04-25 02:30,191.60, 2020-04-25 02:40,191.60, 2020-04-25 02:50,191.60, 2020-04-25 03:00,191.50, 2020-04-25 03:10,191.60, 2020-04-25 03:20,191.50, 2020-04-25 03:30,191.60, 2020-04-25 03:40,167.60, 2020-04-25 03:50,167.60, 2020-04-25 04:00,167.60, 2020-04-25 04:10,167.70, 2020-04-25 04:20,167.70, 2020-04-25 04:30,167.70, 2020-04-25 04:40,166.10, 2020-04-25 04:50,166.60, 2020-04-25 05:00,166.30, 2020-04-25 05:10,166.30, 2020-04-25 05:20,165.70, 2020-04-25 05:30,165.70, 2020-04-25 05:40,165.60, 2020-04-25 05:50,165.80, 2020-04-25 06:00,165.50, 2020-04-25 06:10,165.60, 2020-04-25 06:20,165.80, 2020-04-25 06:30,165.30, 2020-04-25 06:40,108.20, 2020-04-25 06:50,108.30, 2020-04-25 07:00,197.50, 2020-04-25 07:10,200.70, 2020-04-25 07:20,200.50, 2020-04-25 07:30,200.60, 2020-04-25 07:40,200.40, 2020-04-25 07:50,70.30, 2020-04-25 08:00,66.40, 2020-04-25 08:10,44.90, 2020-04-25 08:20,44.30, 2020-04-25 08:30,351.40, 2020-04-25 08:40,46.60, 2020-04-25 08:50,3.60, 2020-04-25 09:00,56.70, 2020-04-25 09:10,120.50, 2020-04-25 09:20,144.50, 2020-04-25 09:30,144.10, 2020-04-25 09:40,114.20, 2020-04-25 09:50,136.70, 2020-04-25 10:00,128.00, 2020-04-25 10:10,180.30, 2020-04-25 10:20,171.50, 2020-04-25 10:30,196.80, 2020-04-25 10:40,170.60, 2020-04-25 10:50,255.60, 2020-04-25 11:00,162.30, 2020-04-25 11:10,142.90, 2020-04-25 11:20,238.70, 2020-04-25 11:30,200.00, 2020-04-25 11:40,217.60, 2020-04-25 11:50,254.60, 2020-04-25 12:00,192.60, 2020-04-25 12:10,204.80, 2020-04-25 12:20,211.70, 2020-04-25 12:30,287.60, 2020-04-25 12:40,235.80, 2020-04-25 12:50,233.20, 2020-04-25 13:00,54.10, 2020-04-25 13:10,179.40, 2020-04-25 13:20,200.40, 2020-04-25 13:30,246.20, 2020-04-25 13:40,183.50, 2020-04-25 13:50,224.10, 2020-04-25 14:00,205.70, 2020-04-25 14:10,240.20, 2020-04-25 14:20,237.40, 2020-04-25 14:30,273.90, 2020-04-25 14:40,176.30, 2020-04-25 14:50,226.30, 2020-04-25 15:00,271.10, 2020-04-25 15:10,0.30, 2020-04-25 15:20,220.60, 2020-04-25 15:30,193.50, 2020-04-25 15:40,192.50, 2020-04-25 15:50,194.30, 2020-04-25 16:00,157.60, 2020-04-25 16:10,283.90, 2020-04-25 16:20,233.60, 2020-04-25 16:30,125.50, 2020-04-25 16:40,225.80, 2020-04-25 16:50,271.40, 2020-04-25 17:00,177.00, 2020-04-25 17:10,142.60, 2020-04-25 17:20,239.10, 2020-04-25 17:30,236.30, 2020-04-25 17:40,213.90, 2020-04-25 17:50,247.10, 2020-04-25 18:00,147.10, 2020-04-25 18:10,159.70, 2020-04-25 18:20,227.10, 2020-04-25 18:30,213.60, 2020-04-25 18:40,294.50, 2020-04-25 18:50,209.60, 2020-04-25 19:00,212.20, 2020-04-25 19:10,275.00, 2020-04-25 19:20,240.30, 2020-04-25 19:30,260.90, 2020-04-25 19:40,194.00, 2020-04-25 19:50,212.40, 2020-04-25 20:00,187.90, 2020-04-25 20:10,204.80, 2020-04-25 20:20,198.40, 2020-04-25 20:30,231.30, 2020-04-25 20:40,226.70, 2020-04-25 20:50,220.80, 2020-04-25 21:00,219.00, 2020-04-25 21:10,214.20, 2020-04-25 21:20,236.30, 2020-04-25 21:30,179.50, 2020-04-25 21:40,219.30, 2020-04-25 21:50,206.40, 2020-04-25 22:00,204.00, 2020-04-25 22:10,35.40, 2020-04-25 22:20,33.10, 2020-04-25 22:30,16.20, 2020-04-25 22:40,12.50, 2020-04-25 22:50,271.10, 2020-04-25 23:00,299.90, 2020-04-25 23:10,300.00, 2020-04-25 23:20,299.70, 2020-04-25 23:30,299.70, 2020-04-25 23:40,299.70, 2020-04-25 23:50,299.70, 2020-04-26 00:00,299.00, 2020-04-26 00:10,295.20, 2020-04-26 00:20,291.50, 2020-04-26 00:30,288.70, 2020-04-26 00:40,288.80, 2020-04-26 00:50,288.80, 2020-04-26 01:00,287.30, 2020-04-26 01:10,287.20, 2020-04-26 01:20,287.30, 2020-04-26 01:30,287.20, 2020-04-26 01:40,289.20, 2020-04-26 01:50,289.20, 2020-04-26 02:00,289.30, 2020-04-26 02:10,290.20, 2020-04-26 02:20,290.40, 2020-04-26 02:30,290.50, 2020-04-26 02:40,290.50, 2020-04-26 02:50,291.40, 2020-04-26 03:00,291.20, 2020-04-26 03:10,291.20, 2020-04-26 03:20,291.20, 2020-04-26 03:30,273.60, 2020-04-26 03:40,273.40, 2020-04-26 03:50,273.40, 2020-04-26 04:00,273.40, 2020-04-26 04:10,273.40, 2020-04-26 04:20,273.40, 2020-04-26 04:30,273.00, 2020-04-26 04:40,273.00, 2020-04-26 04:50,273.00, 2020-04-26 05:00,273.00, 2020-04-26 05:10,273.00, 2020-04-26 05:20,279.50, 2020-04-26 05:30,305.40, 2020-04-26 05:40,304.80, 2020-04-26 05:50,210.30, 2020-04-26 06:00,209.70, 2020-04-26 06:10,209.70, 2020-04-26 06:20,210.00, 2020-04-26 06:30,209.90, 2020-04-26 06:40,208.80, 2020-04-26 06:50,204.60, 2020-04-26 07:00,205.90, 2020-04-26 07:10,207.30, 2020-04-26 07:20,207.00, 2020-04-26 07:30,205.80, 2020-04-26 07:40,204.10, 2020-04-26 07:50,203.70, 2020-04-26 08:00,184.70, 2020-04-26 08:10,178.00, 2020-04-26 08:20,162.40, 2020-04-26 08:30,83.60, 2020-04-26 08:40,58.00, 2020-04-26 08:50,56.60, 2020-04-26 09:00,208.70, 2020-04-26 09:10,182.70, 2020-04-26 09:20,206.70, 2020-04-26 09:30,256.30, 2020-04-26 09:40,208.80, 2020-04-26 09:50,213.80, 2020-04-26 10:00,219.20, 2020-04-26 10:10,199.70, 2020-04-26 10:20,187.40, 2020-04-26 10:30,283.70, 2020-04-26 10:40,250.90, 2020-04-26 10:50,223.80, 2020-04-26 11:00,163.90, 2020-04-26 11:10,246.40, 2020-04-26 11:20,230.70, 2020-04-26 11:30,185.30, 2020-04-26 11:40,338.40, 2020-04-26 11:50,199.40, 2020-04-26 12:00,200.40, 2020-04-26 12:10,234.00, 2020-04-26 12:20,198.60, 2020-04-26 12:30,193.60, 2020-04-26 12:40,157.50, 2020-04-26 12:50,248.30, 2020-04-26 13:00,135.10, 2020-04-26 13:10,229.70, 2020-04-26 13:20,224.10, 2020-04-26 13:30,275.70, 2020-04-26 13:40,206.80, 2020-04-26 13:50,146.60, 2020-04-26 14:00,241.00, 2020-04-26 14:10,220.60, 2020-04-26 14:20,112.80, 2020-04-26 14:30,209.10, 2020-04-26 14:40,348.50, 2020-04-26 14:50,225.10, 2020-04-26 15:00,219.30, 2020-04-26 15:10,240.40, 2020-04-26 15:20,245.00, 2020-04-26 15:30,157.10, 2020-04-26 15:40,264.10, 2020-04-26 15:50,201.60, 2020-04-26 16:00,209.80, 2020-04-26 16:10,173.30, 2020-04-26 16:20,215.60, 2020-04-26 16:30,137.60, 2020-04-26 16:40,216.90, 2020-04-26 16:50,193.40, 2020-04-26 17:00,247.30, 2020-04-26 17:10,178.70, 2020-04-26 17:20,160.90, 2020-04-26 17:30,189.30, 2020-04-26 17:40,198.70, 2020-04-26 17:50,235.30, 2020-04-26 18:00,289.70, 2020-04-26 18:10,245.10, 2020-04-26 18:20,249.30, 2020-04-26 18:30,283.90, 2020-04-26 18:40,122.90, 2020-04-26 18:50,275.80, 2020-04-26 19:00,209.30, 2020-04-26 19:10,212.10, 2020-04-26 19:20,140.20, 2020-04-26 19:30,153.20, 2020-04-26 19:40,219.40, 2020-04-26 19:50,268.50, 2020-04-26 20:00,226.00, 2020-04-26 20:10,231.50, 2020-04-26 20:20,211.70, 2020-04-26 20:30,242.10, 2020-04-26 20:40,188.50, 2020-04-26 20:50,239.30, 2020-04-26 21:00,227.70, 2020-04-26 21:10,242.40, 2020-04-26 21:20,233.90, 2020-04-26 21:30,337.40, 2020-04-26 21:40,263.90, 2020-04-26 21:50,1.30, 2020-04-26 22:00,1.30, 2020-04-26 22:10,342.10, 2020-04-26 22:20,334.70, 2020-04-26 22:30,343.40, 2020-04-26 22:40,342.10, 2020-04-26 22:50,342.00, 2020-04-26 23:00,342.00, 2020-04-26 23:10,342.00, 2020-04-26 23:20,341.70, 2020-04-26 23:30,341.20, 2020-04-26 23:40,341.20, 2020-04-26 23:50,340.30, 2020-04-27 00:00,206.20, 2020-04-27 00:10,205.10, 2020-04-27 00:20,205.10, 2020-04-27 00:30,205.10, 2020-04-27 00:40,205.10, 2020-04-27 00:50,204.90, 2020-04-27 01:00,205.00, 2020-04-27 01:10,205.00, 2020-04-27 01:20,205.60, 2020-04-27 01:30,204.80, 2020-04-27 01:40,204.70, 2020-04-27 01:50,204.30, 2020-04-27 02:00,205.80, 2020-04-27 02:10,205.80, 2020-04-27 02:20,205.80, 2020-04-27 02:30,205.80, 2020-04-27 02:40,205.80, 2020-04-27 02:50,205.70, 2020-04-27 03:00,205.80, 2020-04-27 03:10,205.90, 2020-04-27 03:20,308.90, 2020-04-27 03:30,308.90, 2020-04-27 03:40,308.80, 2020-04-27 03:50,308.90, 2020-04-27 04:00,308.70, 2020-04-27 04:10,308.70, 2020-04-27 04:20,308.70, 2020-04-27 04:30,308.80, 2020-04-27 04:40,308.80, 2020-04-27 04:50,308.80, 2020-04-27 05:00,308.60, 2020-04-27 05:10,308.70, 2020-04-27 05:20,308.70, 2020-04-27 05:30,308.70, 2020-04-27 05:40,308.80, 2020-04-27 05:50,308.80, 2020-04-27 06:00,308.70, 2020-04-27 06:10,306.70, 2020-04-27 06:20,306.80, 2020-04-27 06:30,306.70, 2020-04-27 06:40,306.80, 2020-04-27 06:50,306.80, 2020-04-27 07:00,306.80, 2020-04-27 07:10,306.50, 2020-04-27 07:20,306.30, 2020-04-27 07:30,306.80, 2020-04-27 07:40,306.00, 2020-04-27 07:50,306.60, 2020-04-27 08:00,299.50, 2020-04-27 08:10,297.70, 2020-04-27 08:20,294.50, 2020-04-27 08:30,49.80, 2020-04-27 08:40,40.80, 2020-04-27 08:50,45.80, 2020-04-27 09:00,, 2020-04-27 09:10,122.30, 2020-04-27 09:20,204.10, 2020-04-27 09:30,180.70, 2020-04-27 09:40,282.50, 2020-04-27 09:50,183.60, 2020-04-27 10:00,193.10, 2020-04-27 10:10,259.10, 2020-04-27 10:20,188.90, 2020-04-27 10:30,189.20, 2020-04-27 10:40,256.60, 2020-04-27 10:50,90.20, 2020-04-27 11:00,185.40, 2020-04-27 11:10,212.20, 2020-04-27 11:20,204.70, 2020-04-27 11:30,39.80, 2020-04-27 11:40,179.50, 2020-04-27 11:50,223.30, 2020-04-27 12:00,210.40, 2020-04-27 12:10,227.30, 2020-04-27 12:20,235.40, 2020-04-27 12:30,227.50, 2020-04-27 12:40,222.20, 2020-04-27 12:50,226.30, 2020-04-27 13:00,227.30, 2020-04-27 13:10,245.80, 2020-04-27 13:20,344.40, 2020-04-27 13:30,264.90, 2020-04-27 13:40,192.60, 2020-04-27 13:50,206.60, 2020-04-27 14:00,228.90, 2020-04-27 14:10,79.20, 2020-04-27 14:20,239.90, 2020-04-27 14:30,253.70, 2020-04-27 14:40,178.20, 2020-04-27 14:50,251.30, 2020-04-27 15:00,147.00, 2020-04-27 15:10,238.60, 2020-04-27 15:20,272.70, 2020-04-27 15:30,249.10, 2020-04-27 15:40,179.40, 2020-04-27 15:50,246.40, 2020-04-27 16:00,228.60, 2020-04-27 16:10,250.00, 2020-04-27 16:20,180.40, 2020-04-27 16:30,278.60, 2020-04-27 16:40,81.00, 2020-04-27 16:50,219.10, 2020-04-27 17:00,254.60, 2020-04-27 17:10,205.90, 2020-04-27 17:20,174.60, 2020-04-27 17:30,212.90, 2020-04-27 17:40,287.60, 2020-04-27 17:50,182.90, 2020-04-27 18:00,157.10, 2020-04-27 18:10,209.30, 2020-04-27 18:20,238.30, 2020-04-27 18:30,208.50, 2020-04-27 18:40,167.10, 2020-04-27 18:50,232.60, 2020-04-27 19:00,251.60, 2020-04-27 19:10,201.30, 2020-04-27 19:20,247.90, 2020-04-27 19:30,220.70, 2020-04-27 19:40,196.00, 2020-04-27 19:50,201.20, 2020-04-27 20:00,181.90, 2020-04-27 20:10,280.00, 2020-04-27 20:20,218.30, 2020-04-27 20:30,218.00, 2020-04-27 20:40,218.30, 2020-04-27 20:50,218.70, 2020-04-27 21:00,218.50, 2020-04-27 21:10,218.80, 2020-04-27 21:20,218.80, 2020-04-27 21:30,345.80, 2020-04-27 21:40,346.40, 2020-04-27 21:50,344.40, 2020-04-27 22:00,336.30, 2020-04-27 22:10,332.40, 2020-04-27 22:20,332.20, 2020-04-27 22:30,332.10, 2020-04-27 22:40,332.10, 2020-04-27 22:50,310.70, 2020-04-27 23:00,310.60, 2020-04-27 23:10,310.70, 2020-04-27 23:20,310.50, 2020-04-27 23:30,310.60, 2020-04-27 23:40,310.50, 2020-04-27 23:50,310.40, 2020-04-28 00:00,310.10, 2020-04-28 00:10,310.00, 2020-04-28 00:20,310.10, 2020-04-28 00:30,309.40, 2020-04-28 00:40,309.40, 2020-04-28 00:50,309.20, 2020-04-28 01:00,309.30, 2020-04-28 01:10,308.60, 2020-04-28 01:20,306.50, 2020-04-28 01:30,305.70, 2020-04-28 01:40,304.60, 2020-04-28 01:50,304.60, 2020-04-28 02:00,305.20, 2020-04-28 02:10,352.00, 2020-04-28 02:20,352.20, 2020-04-28 02:30,349.60, 2020-04-28 02:40,351.20, 2020-04-28 02:50,345.20, 2020-04-28 03:00,345.30, 2020-04-28 03:10,349.60, 2020-04-28 03:20,344.60, 2020-04-28 03:30,341.70, 2020-04-28 03:40,351.60, 2020-04-28 03:50,349.00, 2020-04-28 04:00,348.90, 2020-04-28 04:10,349.00, 2020-04-28 04:20,349.00, 2020-04-28 04:30,348.80, 2020-04-28 04:40,348.90, 2020-04-28 04:50,349.00, 2020-04-28 05:00,348.70, 2020-04-28 05:10,348.60, 2020-04-28 05:20,347.20, 2020-04-28 05:30,339.20, 2020-04-28 05:40,337.80, 2020-04-28 05:50,337.50, 2020-04-28 06:00,332.10, 2020-04-28 06:10,332.00, 2020-04-28 06:20,332.40, 2020-04-28 06:30,332.20, 2020-04-28 06:40,331.80, 2020-04-28 06:50,183.50, 2020-04-28 07:00,184.20, 2020-04-28 07:10,184.20, 2020-04-28 07:20,183.90, 2020-04-28 07:30,183.20, 2020-04-28 07:40,54.60, 2020-04-28 07:50,62.80, 2020-04-28 08:00,1.30, 2020-04-28 08:10,359.90, 2020-04-28 08:20,, 2020-04-28 08:30,37.30, 2020-04-28 08:40,37.70, 2020-04-28 08:50,46.00, 2020-04-28 09:00,101.90, 2020-04-28 09:10,49.20, 2020-04-28 09:20,0.30, 2020-04-28 09:30,201.90, 2020-04-28 09:40,206.80, 2020-04-28 09:50,225.50, 2020-04-28 10:00,254.00, 2020-04-28 10:10,141.70, 2020-04-28 10:20,195.70, 2020-04-28 10:30,209.60, 2020-04-28 10:40,185.90, 2020-04-28 10:50,211.20, 2020-04-28 11:00,251.40, 2020-04-28 11:10,191.60, 2020-04-28 11:20,184.60, 2020-04-28 11:30,257.70, 2020-04-28 11:40,209.70, 2020-04-28 11:50,214.10, 2020-04-28 12:00,173.20, 2020-04-28 12:10,336.20, 2020-04-28 12:20,118.40, 2020-04-28 12:30,40.40, 2020-04-28 12:40,219.10, 2020-04-28 12:50,144.20, 2020-04-28 13:00,176.30, 2020-04-28 13:10,244.70, 2020-04-28 13:20,197.70, 2020-04-28 13:30,235.50, 2020-04-28 13:40,201.80, 2020-04-28 13:50,199.20, 2020-04-28 14:00,225.60, 2020-04-28 14:10,202.70, 2020-04-28 14:20,249.30, 2020-04-28 14:30,7.80, 2020-04-28 14:40,245.70, 2020-04-28 14:50,139.10, 2020-04-28 15:00,223.80, 2020-04-28 15:10,302.80, 2020-04-28 15:20,221.00, 2020-04-28 15:30,210.60, 2020-04-28 15:40,177.60, 2020-04-28 15:50,180.00, 2020-04-28 16:00,26.90, 2020-04-28 16:10,166.50, 2020-04-28 16:20,221.80, 2020-04-28 16:30,263.00, 2020-04-28 16:40,178.80, 2020-04-28 16:50,160.40, 2020-04-28 17:00,249.90, 2020-04-28 17:10,208.30, 2020-04-28 17:20,270.50, 2020-04-28 17:30,289.50, 2020-04-28 17:40,218.50, 2020-04-28 17:50,257.70, 2020-04-28 18:00,202.80, 2020-04-28 18:10,205.40, 2020-04-28 18:20,293.70, 2020-04-28 18:30,196.20, 2020-04-28 18:40,213.90, 2020-04-28 18:50,236.10, 2020-04-28 19:00,167.10, 2020-04-28 19:10,186.00, 2020-04-28 19:20,242.00, 2020-04-28 19:30,218.20, 2020-04-28 19:40,221.00, 2020-04-28 19:50,226.60, 2020-04-28 20:00,168.40, 2020-04-28 20:10,249.90, 2020-04-28 20:20,186.30, 2020-04-28 20:30,207.10, 2020-04-28 20:40,239.40, 2020-04-28 20:50,235.20, 2020-04-28 21:00,256.80, 2020-04-28 21:10,233.70, 2020-04-28 21:20,279.80, 2020-04-28 21:30,347.10, 2020-04-28 21:40,336.50, 2020-04-28 21:50,333.20, 2020-04-28 22:00,346.40, 2020-04-28 22:10,340.10, 2020-04-28 22:20,325.60, 2020-04-28 22:30,325.80, 2020-04-28 22:40,325.50, 2020-04-28 22:50,325.60, 2020-04-28 23:00,325.50, 2020-04-28 23:10,320.60, 2020-04-28 23:20,319.50, 2020-04-28 23:30,319.30, 2020-04-28 23:40,319.30, 2020-04-28 23:50,319.30, 2020-04-29 00:00,319.30, 2020-04-29 00:10,319.30, 2020-04-29 00:20,319.30, 2020-04-29 00:30,319.30, 2020-04-29 00:40,319.40, 2020-04-29 00:50,319.30, 2020-04-29 01:00,316.00, 2020-04-29 01:10,316.00, 2020-04-29 01:20,315.50, 2020-04-29 01:30,317.80, 2020-04-29 01:40,340.20, 2020-04-29 01:50,339.10, 2020-04-29 02:00,346.30, 2020-04-29 02:10,347.80, 2020-04-29 02:20,347.40, 2020-04-29 02:30,347.30, 2020-04-29 02:40,347.10, 2020-04-29 02:50,304.90, 2020-04-29 03:00,304.60, 2020-04-29 03:10,304.60, 2020-04-29 03:20,304.60, 2020-04-29 03:30,304.60, 2020-04-29 03:40,299.10, 2020-04-29 03:50,299.10, 2020-04-29 04:00,299.20, 2020-04-29 04:10,299.20, 2020-04-29 04:20,299.40, 2020-04-29 04:30,299.40, 2020-04-29 04:40,299.40, 2020-04-29 04:50,299.40, 2020-04-29 05:00,353.90, 2020-04-29 05:10,, 2020-04-29 05:20,, 2020-04-29 05:30,, 2020-04-29 05:40,, 2020-04-29 05:50,, 2020-04-29 06:00,1.30, 2020-04-29 06:10,355.90, 2020-04-29 06:20,354.90, 2020-04-29 06:30,354.90, 2020-04-29 06:40,355.00, 2020-04-29 06:50,354.90, 2020-04-29 07:00,354.90, 2020-04-29 07:10,354.90, 2020-04-29 07:20,319.30, 2020-04-29 07:30,281.90, 2020-04-29 07:40,281.90, 2020-04-29 07:50,281.80, 2020-04-29 08:00,281.90, 2020-04-29 08:10,281.80, 2020-04-29 08:20,282.10, 2020-04-29 08:30,28.50, 2020-04-29 08:40,61.60, 2020-04-29 08:50,59.50, 2020-04-29 09:00,56.40, 2020-04-29 09:10,53.80, 2020-04-29 09:20,42.80, 2020-04-29 09:30,57.70, 2020-04-29 09:40,58.40, 2020-04-29 09:50,66.10, 2020-04-29 10:00,69.80, 2020-04-29 10:10,119.60, 2020-04-29 10:20,138.80, 2020-04-29 10:30,131.20, 2020-04-29 10:40,151.80, 2020-04-29 10:50,58.30, 2020-04-29 11:00,57.50, 2020-04-29 11:10,124.50, 2020-04-29 11:20,143.00, 2020-04-29 11:30,243.40, 2020-04-29 11:40,60.70, 2020-04-29 11:50,40.80, 2020-04-29 12:00,359.70, 2020-04-29 12:10,, 2020-04-29 12:20,332.10, 2020-04-29 12:30,280.90, 2020-04-29 12:40,258.20, 2020-04-29 12:50,201.60, 2020-04-29 13:00,167.50, 2020-04-29 13:10,184.20, 2020-04-29 13:20,228.90, 2020-04-29 13:30,206.40, 2020-04-29 13:40,143.10, 2020-04-29 13:50,199.60, 2020-04-29 14:00,195.60, 2020-04-29 14:10,196.00, 2020-04-29 14:20,220.60, 2020-04-29 14:30,209.70, 2020-04-29 14:40,261.00, 2020-04-29 14:50,233.10, 2020-04-29 15:00,222.20, 2020-04-29 15:10,154.00, 2020-04-29 15:20,170.80, 2020-04-29 15:30,175.20, 2020-04-29 15:40,230.50, 2020-04-29 15:50,266.80, 2020-04-29 16:00,193.70, 2020-04-29 16:10,249.00, 2020-04-29 16:20,212.40, 2020-04-29 16:30,217.50, 2020-04-29 16:40,266.40, 2020-04-29 16:50,211.90, 2020-04-29 17:00,196.50, 2020-04-29 17:10,202.70, 2020-04-29 17:20,227.30, 2020-04-29 17:30,164.20, 2020-04-29 17:40,242.00, 2020-04-29 17:50,170.00, 2020-04-29 18:00,202.20, 2020-04-29 18:10,160.30, 2020-04-29 18:20,203.70, 2020-04-29 18:30,246.60, 2020-04-29 18:40,241.90, 2020-04-29 18:50,256.80, 2020-04-29 19:00,198.40, 2020-04-29 19:10,239.00, 2020-04-29 19:20,240.50, 2020-04-29 19:30,272.40, 2020-04-29 19:40,211.60, 2020-04-29 19:50,188.50, 2020-04-29 20:00,188.50, 2020-04-29 20:10,188.50, 2020-04-29 20:20,188.60, 2020-04-29 20:30,188.60, 2020-04-29 20:40,188.60, 2020-04-29 20:50,192.40, 2020-04-29 21:00,196.60, 2020-04-29 21:10,196.30, 2020-04-29 21:20,196.10, 2020-04-29 21:30,340.80, 2020-04-29 21:40,340.30, 2020-04-29 21:50,186.70, 2020-04-29 22:00,208.20, 2020-04-29 22:10,208.30, 2020-04-29 22:20,188.30, 2020-04-29 22:30,180.10, 2020-04-29 22:40,0.40, 2020-04-29 22:50,0.40, 2020-04-29 23:00,0.40, 2020-04-29 23:10,0.40, 2020-04-29 23:20,0.40, 2020-04-29 23:30,0.40, 2020-04-29 23:40,0.40, 2020-04-29 23:50,0.40, 2020-04-30 00:00,0.40, 2020-04-30 00:10,0.40, 2020-04-30 00:20,0.40, 2020-04-30 00:30,0.40, 2020-04-30 00:40,0.60, 2020-04-30 00:50,0.40, 2020-04-30 01:00,0.40, 2020-04-30 01:10,0.60, 2020-04-30 01:20,0.40, 2020-04-30 01:30,10.00, 2020-04-30 01:40,0.40, 2020-04-30 01:50,0.40, 2020-04-30 02:00,0.40, 2020-04-30 02:10,, 2020-04-30 02:20,359.90, 2020-04-30 02:30,1.60, 2020-04-30 02:40,277.80, 2020-04-30 02:50,1.30, 2020-04-30 03:00,171.00, 2020-04-30 03:10,0.40, 2020-04-30 03:20,, 2020-04-30 03:30,336.50, 2020-04-30 03:40,358.30, 2020-04-30 03:50,353.10, 2020-04-30 04:00,353.10, 2020-04-30 04:10,353.00, 2020-04-30 04:20,352.60, 2020-04-30 04:30,352.60, 2020-04-30 04:40,351.30, 2020-04-30 04:50,349.20, 2020-04-30 05:00,349.30, 2020-04-30 05:10,349.20, 2020-04-30 05:20,349.20, 2020-04-30 05:30,349.20, 2020-04-30 05:40,348.50, 2020-04-30 05:50,348.70, 2020-04-30 06:00,347.30, 2020-04-30 06:10,346.80, 2020-04-30 06:20,346.80, 2020-04-30 06:30,346.70, 2020-04-30 06:40,346.80, 2020-04-30 06:50,346.80, 2020-04-30 07:00,346.60, 2020-04-30 07:10,341.60, 2020-04-30 07:20,321.20, 2020-04-30 07:30,317.10, 2020-04-30 07:40,317.30, 2020-04-30 07:50,317.00, 2020-04-30 08:00,257.10, 2020-04-30 08:10,229.10, 2020-04-30 08:20,353.20, 2020-04-30 08:30,1.30, 2020-04-30 08:40,112.90, 2020-04-30 08:50,0.20, 2020-04-30 09:00,154.70, 2020-04-30 09:10,97.80, 2020-04-30 09:20,136.50, 2020-04-30 09:30,184.60, 2020-04-30 09:40,214.50, 2020-04-30 09:50,178.70, 2020-04-30 10:00,164.30, 2020-04-30 10:10,213.10, 2020-04-30 10:20,215.50, 2020-04-30 10:30,200.20, 2020-04-30 10:40,118.70, 2020-04-30 10:50,204.90, 2020-04-30 11:00,238.30, 2020-04-30 11:10,243.70, 2020-04-30 11:20,198.40, 2020-04-30 11:30,238.90, 2020-04-30 11:40,193.40, 2020-04-30 11:50,250.50, 2020-04-30 12:00,180.90, 2020-04-30 12:10,237.00, 2020-04-30 12:20,186.30, 2020-04-30 12:30,258.50, 2020-04-30 12:40,213.40, 2020-04-30 12:50,236.10, 2020-04-30 13:00,358.20, 2020-04-30 13:10,222.30, 2020-04-30 13:20,259.80, 2020-04-30 13:30,151.60, 2020-04-30 13:40,232.00, 2020-04-30 13:50,1.30, 2020-04-30 14:00,210.30, 2020-04-30 14:10,179.30, 2020-04-30 14:20,228.10, 2020-04-30 14:30,189.60, 2020-04-30 14:40,247.50, 2020-04-30 14:50,282.40, 2020-04-30 15:00,102.50, 2020-04-30 15:10,274.80, 2020-04-30 15:20,219.00, 2020-04-30 15:30,199.10, 2020-04-30 15:40,283.00, 2020-04-30 15:50,226.30, 2020-04-30 16:00,258.70, 2020-04-30 16:10,208.70, 2020-04-30 16:20,244.00, 2020-04-30 16:30,128.00, 2020-04-30 16:40,212.50, 2020-04-30 16:50,83.60, 2020-04-30 17:00,111.30, 2020-04-30 17:10,197.60, 2020-04-30 17:20,233.10, 2020-04-30 17:30,217.80, 2020-04-30 17:40,249.40, 2020-04-30 17:50,218.90, 2020-04-30 18:00,222.60, 2020-04-30 18:10,216.20, 2020-04-30 18:20,245.10, 2020-04-30 18:30,223.40, 2020-04-30 18:40,294.90, 2020-04-30 18:50,79.90, 2020-04-30 19:00,208.90, 2020-04-30 19:10,231.90, 2020-04-30 19:20,240.00, 2020-04-30 19:30,191.50, 2020-04-30 19:40,226.90, 2020-04-30 19:50,182.20, 2020-04-30 20:00,228.10, 2020-04-30 20:10,236.80, 2020-04-30 20:20,238.10, 2020-04-30 20:30,265.20, 2020-04-30 20:40,255.10, 2020-04-30 20:50,277.70, 2020-04-30 21:00,318.60, 2020-04-30 21:10,207.40, 2020-04-30 21:20,216.20, 2020-04-30 21:30,136.60, 2020-04-30 21:40,119.60, 2020-04-30 21:50,119.10, 2020-04-30 22:00,329.10, 2020-04-30 22:10,, 2020-04-30 22:20,339.00, 2020-04-30 22:30,307.40, 2020-04-30 22:40,219.20, 2020-04-30 22:50,219.30, 2020-04-30 23:00,219.20, 2020-04-30 23:10,218.80, 2020-04-30 23:20,213.20, 2020-04-30 23:30,212.90, 2020-04-30 23:40,211.00, 2020-04-30 23:50,207.00, 2020-05-01 00:00,211.70, 2020-05-01 00:10,211.80, 2020-05-01 00:20,211.70, 2020-05-01 00:30,205.00, 2020-05-01 00:40,206.20, 2020-05-01 00:50,204.30, 2020-05-01 01:00,204.30, 2020-05-01 01:10,204.80, 2020-05-01 01:20,204.80, 2020-05-01 01:30,204.90, 2020-05-01 01:40,205.30, 2020-05-01 01:50,217.40, 2020-05-01 02:00,217.20, 2020-05-01 02:10,217.20, 2020-05-01 02:20,217.20, 2020-05-01 02:30,216.90, 2020-05-01 02:40,217.00, 2020-05-01 02:50,217.00, 2020-05-01 03:00,217.10, 2020-05-01 03:10,217.10, 2020-05-01 03:20,217.10, 2020-05-01 03:30,217.70, 2020-05-01 03:40,193.30, 2020-05-01 03:50,193.10, 2020-05-01 04:00,204.00, 2020-05-01 04:10,210.10, 2020-05-01 04:20,209.90, 2020-05-01 04:30,209.90, 2020-05-01 04:40,210.00, 2020-05-01 04:50,209.80, 2020-05-01 05:00,216.60, 2020-05-01 05:10,216.10, 2020-05-01 05:20,215.60, 2020-05-01 05:30,212.00, 2020-05-01 05:40,191.20, 2020-05-01 05:50,190.60, 2020-05-01 06:00,190.30, 2020-05-01 06:10,190.30, 2020-05-01 06:20,190.30, 2020-05-01 06:30,191.20, 2020-05-01 06:40,191.30, 2020-05-01 06:50,191.10, 2020-05-01 07:00,190.90, 2020-05-01 07:10,190.80, 2020-05-01 07:20,107.80, 2020-05-01 07:30,79.60, 2020-05-01 07:40,358.80, 2020-05-01 07:50,42.70, 2020-05-01 08:00,359.00, 2020-05-01 08:10,359.90, 2020-05-01 08:20,353.90, 2020-05-01 08:30,0.50, 2020-05-01 08:40,, 2020-05-01 08:50,34.50, 2020-05-01 09:00,, 2020-05-01 09:10,38.10, 2020-05-01 09:20,0.50, 2020-05-01 09:30,0.30, 2020-05-01 09:40,148.80, 2020-05-01 09:50,96.00, 2020-05-01 10:00,156.60, 2020-05-01 10:10,52.00, 2020-05-01 10:20,176.80, 2020-05-01 10:30,167.60, 2020-05-01 10:40,189.90, 2020-05-01 10:50,176.20, 2020-05-01 11:00,230.50, 2020-05-01 11:10,220.80, 2020-05-01 11:20,218.10, 2020-05-01 11:30,164.20, 2020-05-01 11:40,168.70, 2020-05-01 11:50,211.80, 2020-05-01 12:00,161.80, 2020-05-01 12:10,184.20, 2020-05-01 12:20,213.70, 2020-05-01 12:30,276.30, 2020-05-01 12:40,177.10, 2020-05-01 12:50,275.50, 2020-05-01 13:00,177.20, 2020-05-01 13:10,154.20, 2020-05-01 13:20,241.30, 2020-05-01 13:30,164.40, 2020-05-01 13:40,225.60, 2020-05-01 13:50,151.30, 2020-05-01 14:00,197.90, 2020-05-01 14:10,160.20, 2020-05-01 14:20,232.90, 2020-05-01 14:30,296.70, 2020-05-01 14:40,253.80, 2020-05-01 14:50,123.90, 2020-05-01 15:00,195.50, 2020-05-01 15:10,173.60, 2020-05-01 15:20,257.60, 2020-05-01 15:30,202.30, 2020-05-01 15:40,303.30, 2020-05-01 15:50,244.10, 2020-05-01 16:00,213.80, 2020-05-01 16:10,209.90, 2020-05-01 16:20,257.10, 2020-05-01 16:30,181.70, 2020-05-01 16:40,262.50, 2020-05-01 16:50,164.60, 2020-05-01 17:00,85.40, 2020-05-01 17:10,90.60, 2020-05-01 17:20,67.10, 2020-05-01 17:30,252.60, 2020-05-01 17:40,317.00, 2020-05-01 17:50,169.60, 2020-05-01 18:00,1.30, 2020-05-01 18:10,208.90, 2020-05-01 18:20,233.40, 2020-05-01 18:30,248.90, 2020-05-01 18:40,147.50, 2020-05-01 18:50,163.60, 2020-05-01 19:00,134.10, 2020-05-01 19:10,242.00, 2020-05-01 19:20,237.70, 2020-05-01 19:30,272.50, 2020-05-01 19:40,134.00, 2020-05-01 19:50,217.60, 2020-05-01 20:00,218.90, 2020-05-01 20:10,209.40, 2020-05-01 20:20,211.30, 2020-05-01 20:30,232.90, 2020-05-01 20:40,256.80, 2020-05-01 20:50,202.40, 2020-05-01 21:00,175.90, 2020-05-01 21:10,212.60, 2020-05-01 21:20,228.70, 2020-05-01 21:30,258.70, 2020-05-01 21:40,248.90, 2020-05-01 21:50,283.40, 2020-05-01 22:00,351.20, 2020-05-01 22:10,347.40, 2020-05-01 22:20,316.30, 2020-05-01 22:30,350.30, 2020-05-01 22:40,350.50, 2020-05-01 22:50,342.60, 2020-05-01 23:00,343.50, 2020-05-01 23:10,343.60, 2020-05-01 23:20,200.40, 2020-05-01 23:30,202.60, 2020-05-01 23:40,192.80, 2020-05-01 23:50,191.20, 2020-05-02 00:00,184.30, 2020-05-02 00:10,187.10, 2020-05-02 00:20,187.10, 2020-05-02 00:30,187.00, 2020-05-02 00:40,189.40, 2020-05-02 00:50,188.90, 2020-05-02 01:00,189.00, 2020-05-02 01:10,189.00, 2020-05-02 01:20,188.70, 2020-05-02 01:30,188.60, 2020-05-02 01:40,189.10, 2020-05-02 01:50,189.10, 2020-05-02 02:00,188.70, 2020-05-02 02:10,188.70, 2020-05-02 02:20,188.90, 2020-05-02 02:30,188.70, 2020-05-02 02:40,188.80, 2020-05-02 02:50,189.00, 2020-05-02 03:00,189.50, 2020-05-02 03:10,190.60, 2020-05-02 03:20,190.30, 2020-05-02 03:30,190.70, 2020-05-02 03:40,190.80, 2020-05-02 03:50,190.90, 2020-05-02 04:00,191.50, 2020-05-02 04:10,188.30, 2020-05-02 04:20,188.30, 2020-05-02 04:30,188.40, 2020-05-02 04:40,188.20, 2020-05-02 04:50,188.70, 2020-05-02 05:00,188.50, 2020-05-02 05:10,188.50, 2020-05-02 05:20,188.40, 2020-05-02 05:30,188.30, 2020-05-02 05:40,188.40, 2020-05-02 05:50,188.50, 2020-05-02 06:00,188.60, 2020-05-02 06:10,189.70, 2020-05-02 06:20,189.70, 2020-05-02 06:30,189.60, 2020-05-02 06:40,283.40, 2020-05-02 06:50,282.50, 2020-05-02 07:00,282.50, 2020-05-02 07:10,282.40, 2020-05-02 07:20,281.50, 2020-05-02 07:30,280.80, 2020-05-02 07:40,140.20, 2020-05-02 07:50,141.30, 2020-05-02 08:00,177.90, 2020-05-02 08:10,171.00, 2020-05-02 08:20,167.80, 2020-05-02 08:30,166.80, 2020-05-02 08:40,58.80, 2020-05-02 08:50,56.70, 2020-05-02 09:00,117.20, 2020-05-02 09:10,124.10, 2020-05-02 09:20,171.80, 2020-05-02 09:30,130.50, 2020-05-02 09:40,146.30, 2020-05-02 09:50,218.80, 2020-05-02 10:00,239.30, 2020-05-02 10:10,197.30, 2020-05-02 10:20,166.70, 2020-05-02 10:30,161.70, 2020-05-02 10:40,184.90, 2020-05-02 10:50,164.70, 2020-05-02 11:00,229.50, 2020-05-02 11:10,227.40, 2020-05-02 11:20,162.20, 2020-05-02 11:30,236.70, 2020-05-02 11:40,236.90, 2020-05-02 11:50,207.40, 2020-05-02 12:00,221.70, 2020-05-02 12:10,190.80, 2020-05-02 12:20,183.00, 2020-05-02 12:30,187.80, 2020-05-02 12:40,207.20, 2020-05-02 12:50,232.00, 2020-05-02 13:00,187.90, 2020-05-02 13:10,190.50, 2020-05-02 13:20,175.80, 2020-05-02 13:30,223.20, 2020-05-02 13:40,183.00, 2020-05-02 13:50,237.70, 2020-05-02 14:00,292.80, 2020-05-02 14:10,237.60, 2020-05-02 14:20,218.00, 2020-05-02 14:30,250.80, 2020-05-02 14:40,236.50, 2020-05-02 14:50,186.60, 2020-05-02 15:00,256.40, 2020-05-02 15:10,161.40, 2020-05-02 15:20,246.10, 2020-05-02 15:30,163.10, 2020-05-02 15:40,268.10, 2020-05-02 15:50,140.10, 2020-05-02 16:00,262.20, 2020-05-02 16:10,187.40, 2020-05-02 16:20,250.60, 2020-05-02 16:30,218.40, 2020-05-02 16:40,260.40, 2020-05-02 16:50,183.70, 2020-05-02 17:00,178.60, 2020-05-02 17:10,150.00, 2020-05-02 17:20,248.70, 2020-05-02 17:30,163.00, 2020-05-02 17:40,140.50, 2020-05-02 17:50,207.50, 2020-05-02 18:00,209.10, 2020-05-02 18:10,239.80, 2020-05-02 18:20,183.30, 2020-05-02 18:30,215.90, 2020-05-02 18:40,170.10, 2020-05-02 18:50,212.30, 2020-05-02 19:00,211.30, 2020-05-02 19:10,220.10, 2020-05-02 19:20,231.20, 2020-05-02 19:30,358.20, 2020-05-02 19:40,195.60, 2020-05-02 19:50,211.10, 2020-05-02 20:00,187.40, 2020-05-02 20:10,185.10, 2020-05-02 20:20,159.30, 2020-05-02 20:30,126.10, 2020-05-02 20:40,, 2020-05-02 20:50,346.70, 2020-05-02 21:00,347.10, 2020-05-02 21:10,347.40, 2020-05-02 21:20,344.70, 2020-05-02 21:30,344.40, 2020-05-02 21:40,347.40, 2020-05-02 21:50,357.10, 2020-05-02 22:00,355.10, 2020-05-02 22:10,354.30, 2020-05-02 22:20,354.30, 2020-05-02 22:30,354.20, 2020-05-02 22:40,353.10, 2020-05-02 22:50,353.20, 2020-05-02 23:00,353.20, 2020-05-02 23:10,353.20, 2020-05-02 23:20,353.10, 2020-05-02 23:30,351.70, 2020-05-02 23:40,350.30, 2020-05-02 23:50,350.60, 2020-05-03 00:00,359.90, 2020-05-03 00:10,359.90, 2020-05-03 00:20,, 2020-05-03 00:30,, 2020-05-03 00:40,, 2020-05-03 00:50,0.40, 2020-05-03 01:00,0.40, 2020-05-03 01:10,0.80, 2020-05-03 01:20,0.40, 2020-05-03 01:30,0.40, 2020-05-03 01:40,345.90, 2020-05-03 01:50,344.90, 2020-05-03 02:00,345.30, 2020-05-03 02:10,345.40, 2020-05-03 02:20,346.20, 2020-05-03 02:30,308.80, 2020-05-03 02:40,309.10, 2020-05-03 02:50,309.10, 2020-05-03 03:00,15.00, 2020-05-03 03:10,15.00, 2020-05-03 03:20,345.10, 2020-05-03 03:30,341.20, 2020-05-03 03:40,1.30, 2020-05-03 03:50,1.30, 2020-05-03 04:00,, 2020-05-03 04:10,276.40, 2020-05-03 04:20,278.00, 2020-05-03 04:30,278.00, 2020-05-03 04:40,277.80, 2020-05-03 04:50,277.60, 2020-05-03 05:00,217.60, 2020-05-03 05:10,218.00, 2020-05-03 05:20,70.60, 2020-05-03 05:30,70.60, 2020-05-03 05:40,71.20, 2020-05-03 05:50,71.50, 2020-05-03 06:00,238.90, 2020-05-03 06:10,265.60, 2020-05-03 06:20,265.00, 2020-05-03 06:30,264.80, 2020-05-03 06:40,211.20, 2020-05-03 06:50,210.80, 2020-05-03 07:00,206.30, 2020-05-03 07:10,205.40, 2020-05-03 07:20,205.00, 2020-05-03 07:30,52.40, 2020-05-03 07:40,55.20, 2020-05-03 07:50,54.30, 2020-05-03 08:00,143.90, 2020-05-03 08:10,165.40, 2020-05-03 08:20,180.10, 2020-05-03 08:30,202.10, 2020-05-03 08:40,219.10, 2020-05-03 08:50,215.10, 2020-05-03 09:00,215.80, 2020-05-03 09:10,245.00, 2020-05-03 09:20,218.60, 2020-05-03 09:30,220.80, 2020-05-03 09:40,181.60, 2020-05-03 09:50,219.20, 2020-05-03 10:00,231.50, 2020-05-03 10:10,192.40, 2020-05-03 10:20,229.90, 2020-05-03 10:30,213.70, 2020-05-03 10:40,233.40, 2020-05-03 10:50,150.30, 2020-05-03 11:00,190.10, 2020-05-03 11:10,237.20, 2020-05-03 11:20,221.60, 2020-05-03 11:30,144.90, 2020-05-03 11:40,268.80, 2020-05-03 11:50,242.10, 2020-05-03 12:00,292.80, 2020-05-03 12:10,136.50, 2020-05-03 12:20,13.20, 2020-05-03 12:30,231.60, 2020-05-03 12:40,250.20, 2020-05-03 12:50,227.60, 2020-05-03 13:00,252.70, 2020-05-03 13:10,254.50, 2020-05-03 13:20,243.60, 2020-05-03 13:30,263.40, 2020-05-03 13:40,184.50, 2020-05-03 13:50,272.50, 2020-05-03 14:00,163.80, 2020-05-03 14:10,326.00, 2020-05-03 14:20,266.00, 2020-05-03 14:30,215.50, 2020-05-03 14:40,193.90, 2020-05-03 14:50,171.70, 2020-05-03 15:00,221.90, 2020-05-03 15:10,215.80, 2020-05-03 15:20,343.70, 2020-05-03 15:30,189.10, 2020-05-03 15:40,193.20, 2020-05-03 15:50,239.20, 2020-05-03 16:00,279.80, 2020-05-03 16:10,292.90, 2020-05-03 16:20,212.70, 2020-05-03 16:30,255.90, 2020-05-03 16:40,183.30, 2020-05-03 16:50,, 2020-05-03 17:00,196.30, 2020-05-03 17:10,157.50, 2020-05-03 17:20,256.60, 2020-05-03 17:30,229.30, 2020-05-03 17:40,63.40, 2020-05-03 17:50,256.40, 2020-05-03 18:00,305.10, 2020-05-03 18:10,194.30, 2020-05-03 18:20,204.90, 2020-05-03 18:30,238.40, 2020-05-03 18:40,187.10, 2020-05-03 18:50,179.80, 2020-05-03 19:00,247.70, 2020-05-03 19:10,207.20, 2020-05-03 19:20,244.50, 2020-05-03 19:30,209.00, 2020-05-03 19:40,124.90, 2020-05-03 19:50,141.80, 2020-05-03 20:00,193.70, 2020-05-03 20:10,129.80, 2020-05-03 20:20,26.20, 2020-05-03 20:30,326.80, 2020-05-03 20:40,355.80, 2020-05-03 20:50,344.70, 2020-05-03 21:00,, 2020-05-03 21:10,1.30, 2020-05-03 21:20,354.40, 2020-05-03 21:30,0.30, 2020-05-03 21:40,0.30, 2020-05-03 21:50,1.30, 2020-05-03 22:00,0.30, 2020-05-03 22:10,0.40, 2020-05-03 22:20,, 2020-05-03 22:30,, 2020-05-03 22:40,346.00, 2020-05-03 22:50,346.10, 2020-05-03 23:00,202.90, 2020-05-03 23:10,202.30, 2020-05-03 23:20,201.70, 2020-05-03 23:30,201.00, 2020-05-03 23:40,201.50, 2020-05-03 23:50,205.10, 2020-05-04 00:00,196.20, 2020-05-04 00:10,186.30, 2020-05-04 00:20,107.90, 2020-05-04 00:30,108.40, 2020-05-04 00:40,24.00, 2020-05-04 00:50,0.40, 2020-05-04 01:00,, 2020-05-04 01:10,236.80, 2020-05-04 01:20,222.30, 2020-05-04 01:30,166.60, 2020-05-04 01:40,229.40, 2020-05-04 01:50,168.30, 2020-05-04 02:00,214.70, 2020-05-04 02:10,212.50, 2020-05-04 02:20,208.20, 2020-05-04 02:30,204.60, 2020-05-04 02:40,204.60, 2020-05-04 02:50,288.40, 2020-05-04 03:00,350.20, 2020-05-04 03:10,346.20, 2020-05-04 03:20,314.10, 2020-05-04 03:30,314.00, 2020-05-04 03:40,304.80, 2020-05-04 03:50,265.50, 2020-05-04 04:00,259.60, 2020-05-04 04:10,196.50, 2020-05-04 04:20,220.40, 2020-05-04 04:30,222.10, 2020-05-04 04:40,208.70, 2020-05-04 04:50,135.30, 2020-05-04 05:00,159.20, 2020-05-04 05:10,159.40, 2020-05-04 05:20,222.70, 2020-05-04 05:30,200.70, 2020-05-04 05:40,205.00, 2020-05-04 05:50,97.80, 2020-05-04 06:00,96.90, 2020-05-04 06:10,220.90, 2020-05-04 06:20,224.30, 2020-05-04 06:30,189.00, 2020-05-04 06:40,199.20, 2020-05-04 06:50,192.40, 2020-05-04 07:00,350.10, 2020-05-04 07:10,0.50, 2020-05-04 07:20,1.30, 2020-05-04 07:30,1.30, 2020-05-04 07:40,352.40, 2020-05-04 07:50,, 2020-05-04 08:00,346.10, 2020-05-04 08:10,2.30, 2020-05-04 08:20,0.30, 2020-05-04 08:30,, 2020-05-04 08:40,321.10, 2020-05-04 08:50,352.10, 2020-05-04 09:00,0.30, 2020-05-04 09:10,347.30, 2020-05-04 09:20,145.30, 2020-05-04 09:30,67.00, 2020-05-04 09:40,155.50, 2020-05-04 09:50,123.00, 2020-05-04 10:00,150.60, 2020-05-04 10:10,210.10, 2020-05-04 10:20,219.40, 2020-05-04 10:30,236.50, 2020-05-04 10:40,178.30, 2020-05-04 10:50,154.90, 2020-05-04 11:00,235.70, 2020-05-04 11:10,196.00, 2020-05-04 11:20,176.70, 2020-05-04 11:30,131.70, 2020-05-04 11:40,192.60, 2020-05-04 11:50,229.50, 2020-05-04 12:00,241.50, 2020-05-04 12:10,259.80, 2020-05-04 12:20,257.90, 2020-05-04 12:30,230.90, 2020-05-04 12:40,201.50, 2020-05-04 12:50,206.40, 2020-05-04 13:00,191.20, 2020-05-04 13:10,319.20, 2020-05-04 13:20,307.10, 2020-05-04 13:30,257.30, 2020-05-04 13:40,182.80, 2020-05-04 13:50,123.60, 2020-05-04 14:00,296.30, 2020-05-04 14:10,226.60, 2020-05-04 14:20,300.80, 2020-05-04 14:30,240.60, 2020-05-04 14:40,286.40, 2020-05-04 14:50,145.80, 2020-05-04 15:00,90.40, 2020-05-04 15:10,280.90, 2020-05-04 15:20,259.60, 2020-05-04 15:30,274.00, 2020-05-04 15:40,278.90, 2020-05-04 15:50,204.20, 2020-05-04 16:00,121.30, 2020-05-04 16:10,235.50, 2020-05-04 16:20,71.10, 2020-05-04 16:30,278.20, 2020-05-04 16:40,152.10, 2020-05-04 16:50,332.20, 2020-05-04 17:00,38.20, 2020-05-04 17:10,153.30, 2020-05-04 17:20,172.00, 2020-05-04 17:30,266.60, 2020-05-04 17:40,287.10, 2020-05-04 17:50,242.90, 2020-05-04 18:00,247.20, 2020-05-04 18:10,255.90, 2020-05-04 18:20,198.00, 2020-05-04 18:30,310.10, 2020-05-04 18:40,265.10, 2020-05-04 18:50,288.40, 2020-05-04 19:00,343.10, 2020-05-04 19:10,346.50, 2020-05-04 19:20,288.80, 2020-05-04 19:30,326.10, 2020-05-04 19:40,307.00, 2020-05-04 19:50,, 2020-05-04 20:00,115.90, 2020-05-04 20:10,156.80, 2020-05-04 20:20,221.70, 2020-05-04 20:30,206.40, 2020-05-04 20:40,347.10, 2020-05-04 20:50,, 2020-05-04 21:00,15.90, 2020-05-04 21:10,128.70, 2020-05-04 21:20,127.40, 2020-05-04 21:30,4.10, 2020-05-04 21:40,343.20, 2020-05-04 21:50,342.70, 2020-05-04 22:00,248.60, 2020-05-04 22:10,221.90, 2020-05-04 22:20,186.30, 2020-05-04 22:30,185.50, 2020-05-04 22:40,185.80, 2020-05-04 22:50,180.40, 2020-05-04 23:00,180.30, 2020-05-04 23:10,179.40, 2020-05-04 23:20,204.50, 2020-05-04 23:30,190.90, 2020-05-04 23:40,211.20, 2020-05-04 23:50,247.90, 2020-05-05 00:00,304.60, 2020-05-05 00:10,302.00, 2020-05-05 00:20,302.10, 2020-05-05 00:30,302.20, 2020-05-05 00:40,215.00, 2020-05-05 00:50,214.00, 2020-05-05 01:00,214.20, 2020-05-05 01:10,212.40, 2020-05-05 01:20,212.40, 2020-05-05 01:30,212.50, 2020-05-05 01:40,212.40, 2020-05-05 01:50,216.70, 2020-05-05 02:00,216.60, 2020-05-05 02:10,216.90, 2020-05-05 02:20,216.30, 2020-05-05 02:30,216.20, 2020-05-05 02:40,217.20, 2020-05-05 02:50,217.20, 2020-05-05 03:00,292.40, 2020-05-05 03:10,247.90, 2020-05-05 03:20,210.90, 2020-05-05 03:30,231.40, 2020-05-05 03:40,230.80, 2020-05-05 03:50,53.70, 2020-05-05 04:00,53.90, 2020-05-05 04:10,48.70, 2020-05-05 04:20,258.80, 2020-05-05 04:30,258.40, 2020-05-05 04:40,214.60, 2020-05-05 04:50,218.50, 2020-05-05 05:00,255.00, 2020-05-05 05:10,241.30, 2020-05-05 05:20,229.40, 2020-05-05 05:30,149.60, 2020-05-05 05:40,129.00, 2020-05-05 05:50,300.90, 2020-05-05 06:00,344.50, 2020-05-05 06:10,310.80, 2020-05-05 06:20,213.20, 2020-05-05 06:30,212.30, 2020-05-05 06:40,212.40, 2020-05-05 06:50,208.60, 2020-05-05 07:00,163.00, 2020-05-05 07:10,210.60, 2020-05-05 07:20,244.60, 2020-05-05 07:30,173.80, 2020-05-05 07:40,147.90, 2020-05-05 07:50,145.90, 2020-05-05 08:00,73.80, 2020-05-05 08:10,74.00, 2020-05-05 08:20,201.90, 2020-05-05 08:30,148.30, 2020-05-05 08:40,145.70, 2020-05-05 08:50,133.50, 2020-05-05 09:00,238.30, 2020-05-05 09:10,193.90, 2020-05-05 09:20,197.60, 2020-05-05 09:30,238.60, 2020-05-05 09:40,199.00, 2020-05-05 09:50,181.60, 2020-05-05 10:00,207.80, 2020-05-05 10:10,185.60, 2020-05-05 10:20,193.00, 2020-05-05 10:30,224.00, 2020-05-05 10:40,180.70, 2020-05-05 10:50,216.10, 2020-05-05 11:00,224.90, 2020-05-05 11:10,224.40, 2020-05-05 11:20,251.50, 2020-05-05 11:30,199.60, 2020-05-05 11:40,32.70, 2020-05-05 11:50,216.30, 2020-05-05 12:00,213.30, 2020-05-05 12:10,239.30, 2020-05-05 12:20,262.30, 2020-05-05 12:30,298.40, 2020-05-05 12:40,192.40, 2020-05-05 12:50,268.30, 2020-05-05 13:00,225.30, 2020-05-05 13:10,248.40, 2020-05-05 13:20,210.10, 2020-05-05 13:30,184.70, 2020-05-05 13:40,134.10, 2020-05-05 13:50,154.80, 2020-05-05 14:00,269.10, 2020-05-05 14:10,162.60, 2020-05-05 14:20,226.40, 2020-05-05 14:30,223.60, 2020-05-05 14:40,244.90, 2020-05-05 14:50,239.60, 2020-05-05 15:00,260.70, 2020-05-05 15:10,170.50, 2020-05-05 15:20,234.30, 2020-05-05 15:30,188.10, 2020-05-05 15:40,160.50, 2020-05-05 15:50,224.70, 2020-05-05 16:00,245.50, 2020-05-05 16:10,213.90, 2020-05-05 16:20,247.80, 2020-05-05 16:30,27.20, 2020-05-05 16:40,254.60, 2020-05-05 16:50,239.60, 2020-05-05 17:00,186.40, 2020-05-05 17:10,1.30, 2020-05-05 17:20,232.70, 2020-05-05 17:30,216.50, 2020-05-05 17:40,194.70, 2020-05-05 17:50,220.80, 2020-05-05 18:00,207.80, 2020-05-05 18:10,195.80, 2020-05-05 18:20,198.40, 2020-05-05 18:30,218.60, 2020-05-05 18:40,192.40, 2020-05-05 18:50,249.70, 2020-05-05 19:00,250.30, 2020-05-05 19:10,229.10, 2020-05-05 19:20,168.10, 2020-05-05 19:30,188.20, 2020-05-05 19:40,185.50, 2020-05-05 19:50,249.30, 2020-05-05 20:00,222.80, 2020-05-05 20:10,157.30, 2020-05-05 20:20,245.40, 2020-05-05 20:30,272.70, 2020-05-05 20:40,177.80, 2020-05-05 20:50,257.70, 2020-05-05 21:00,246.00, 2020-05-05 21:10,198.10, 2020-05-05 21:20,249.70, 2020-05-05 21:30,325.40, 2020-05-05 21:40,325.70, 2020-05-05 21:50,333.70, 2020-05-05 22:00,344.80, 2020-05-05 22:10,313.40, 2020-05-05 22:20,317.80, 2020-05-05 22:30,345.00, 2020-05-05 22:40,342.10, 2020-05-05 22:50,341.80, 2020-05-05 23:00,341.60, 2020-05-05 23:10,347.80, 2020-05-05 23:20,16.00, 2020-05-05 23:30,15.90, 2020-05-05 23:40,15.20, 2020-05-05 23:50,14.50, 2020-05-06 00:00,301.90, 2020-05-06 00:10,299.00, 2020-05-06 00:20,261.20, 2020-05-06 00:30,261.30, 2020-05-06 00:40,261.20, 2020-05-06 00:50,261.20, 2020-05-06 01:00,261.20, 2020-05-06 01:10,261.10, 2020-05-06 01:20,261.00, 2020-05-06 01:30,261.00, 2020-05-06 01:40,261.00, 2020-05-06 01:50,261.00, 2020-05-06 02:00,261.00, 2020-05-06 02:10,261.00, 2020-05-06 02:20,260.50, 2020-05-06 02:30,254.40, 2020-05-06 02:40,252.50, 2020-05-06 02:50,252.60, 2020-05-06 03:00,252.50, 2020-05-06 03:10,252.70, 2020-05-06 03:20,252.20, 2020-05-06 03:30,252.30, 2020-05-06 03:40,252.30, 2020-05-06 03:50,252.30, 2020-05-06 04:00,252.40, 2020-05-06 04:10,251.90, 2020-05-06 04:20,251.70, 2020-05-06 04:30,251.50, 2020-05-06 04:40,251.50, 2020-05-06 04:50,251.50, 2020-05-06 05:00,251.50, 2020-05-06 05:10,251.60, 2020-05-06 05:20,251.00, 2020-05-06 05:30,251.00, 2020-05-06 05:40,251.00, 2020-05-06 05:50,250.70, 2020-05-06 06:00,249.80, 2020-05-06 06:10,249.80, 2020-05-06 06:20,249.50, 2020-05-06 06:30,249.60, 2020-05-06 06:40,249.50, 2020-05-06 06:50,249.30, 2020-05-06 07:00,248.80, 2020-05-06 07:10,248.80, 2020-05-06 07:20,248.80, 2020-05-06 07:30,346.20, 2020-05-06 07:40,356.70, 2020-05-06 07:50,, 2020-05-06 08:00,37.40, 2020-05-06 08:10,74.50, 2020-05-06 08:20,3.20, 2020-05-06 08:30,58.00, 2020-05-06 08:40,125.70, 2020-05-06 08:50,50.20, 2020-05-06 09:00,338.40, 2020-05-06 09:10,321.80, 2020-05-06 09:20,153.20, 2020-05-06 09:30,129.90, 2020-05-06 09:40,126.70, 2020-05-06 09:50,126.40, 2020-05-06 10:00,47.90, 2020-05-06 10:10,144.20, 2020-05-06 10:20,169.50, 2020-05-06 10:30,250.70, 2020-05-06 10:40,153.30, 2020-05-06 10:50,187.30, 2020-05-06 11:00,252.30, 2020-05-06 11:10,272.30, 2020-05-06 11:20,119.00, 2020-05-06 11:30,159.80, 2020-05-06 11:40,224.00, 2020-05-06 11:50,284.50, 2020-05-06 12:00,182.00, 2020-05-06 12:10,222.10, 2020-05-06 12:20,195.50, 2020-05-06 12:30,188.90, 2020-05-06 12:40,176.20, 2020-05-06 12:50,211.90, 2020-05-06 13:00,165.30, 2020-05-06 13:10,199.40, 2020-05-06 13:20,290.20, 2020-05-06 13:30,183.40, 2020-05-06 13:40,151.00, 2020-05-06 13:50,230.80, 2020-05-06 14:00,252.70, 2020-05-06 14:10,235.90, 2020-05-06 14:20,209.10, 2020-05-06 14:30,222.60, 2020-05-06 14:40,253.30, 2020-05-06 14:50,131.00, 2020-05-06 15:00,211.90, 2020-05-06 15:10,155.90, 2020-05-06 15:20,114.10, 2020-05-06 15:30,144.00, 2020-05-06 15:40,226.20, 2020-05-06 15:50,201.30, 2020-05-06 16:00,151.70, 2020-05-06 16:10,208.20, 2020-05-06 16:20,190.90, 2020-05-06 16:30,179.10, 2020-05-06 16:40,230.10, 2020-05-06 16:50,209.50, 2020-05-06 17:00,209.80, 2020-05-06 17:10,193.00, 2020-05-06 17:20,218.00, 2020-05-06 17:30,171.30, 2020-05-06 17:40,240.30, 2020-05-06 17:50,183.60, 2020-05-06 18:00,200.70, 2020-05-06 18:10,246.00, 2020-05-06 18:20,57.40, 2020-05-06 18:30,235.40, 2020-05-06 18:40,198.60, 2020-05-06 18:50,242.70, 2020-05-06 19:00,237.80, 2020-05-06 19:10,279.40, 2020-05-06 19:20,179.80, 2020-05-06 19:30,240.40, 2020-05-06 19:40,203.10, 2020-05-06 19:50,243.50, 2020-05-06 20:00,290.20, 2020-05-06 20:10,318.10, 2020-05-06 20:20,209.70, 2020-05-06 20:30,208.90, 2020-05-06 20:40,275.20, 2020-05-06 20:50,269.20, 2020-05-06 21:00,269.30, 2020-05-06 21:10,267.90, 2020-05-06 21:20,281.00, 2020-05-06 21:30,285.40, 2020-05-06 21:40,247.90, 2020-05-06 21:50,217.80, 2020-05-06 22:00,199.50, 2020-05-06 22:10,199.50, 2020-05-06 22:20,199.60, 2020-05-06 22:30,199.50, 2020-05-06 22:40,199.70, 2020-05-06 22:50,197.60, 2020-05-06 23:00,198.60, 2020-05-06 23:10,195.80, 2020-05-06 23:20,336.00, 2020-05-06 23:30,336.60, 2020-05-06 23:40,336.10, 2020-05-06 23:50,336.10, 2020-05-07 00:00,336.00, 2020-05-07 00:10,336.10, 2020-05-07 00:20,335.90, 2020-05-07 00:30,335.40, 2020-05-07 00:40,335.50, 2020-05-07 00:50,335.30, 2020-05-07 01:00,340.30, 2020-05-07 01:10,339.90, 2020-05-07 01:20,339.30, 2020-05-07 01:30,337.80, 2020-05-07 01:40,336.00, 2020-05-07 01:50,317.00, 2020-05-07 02:00,197.30, 2020-05-07 02:10,208.50, 2020-05-07 02:20,208.50, 2020-05-07 02:30,208.20, 2020-05-07 02:40,208.30, 2020-05-07 02:50,208.40, 2020-05-07 03:00,345.10, 2020-05-07 03:10,166.80, 2020-05-07 03:20,165.20, 2020-05-07 03:30,167.00, 2020-05-07 03:40,167.00, 2020-05-07 03:50,168.10, 2020-05-07 04:00,202.80, 2020-05-07 04:10,204.40, 2020-05-07 04:20,204.10, 2020-05-07 04:30,205.00, 2020-05-07 04:40,356.20, 2020-05-07 04:50,349.20, 2020-05-07 05:00,348.70, 2020-05-07 05:10,348.80, 2020-05-07 05:20,348.70, 2020-05-07 05:30,208.70, 2020-05-07 05:40,211.40, 2020-05-07 05:50,0.40, 2020-05-07 06:00,355.50, 2020-05-07 06:10,354.90, 2020-05-07 06:20,355.00, 2020-05-07 06:30,354.90, 2020-05-07 06:40,354.90, 2020-05-07 06:50,354.90, 2020-05-07 07:00,225.10, 2020-05-07 07:10,205.70, 2020-05-07 07:20,207.10, 2020-05-07 07:30,206.20, 2020-05-07 07:40,206.30, 2020-05-07 07:50,207.50, 2020-05-07 08:00,53.40, 2020-05-07 08:10,0.50, 2020-05-07 08:20,42.80, 2020-05-07 08:30,1.30, 2020-05-07 08:40,4.90, 2020-05-07 08:50,44.60, 2020-05-07 09:00,78.10, 2020-05-07 09:10,13.80, 2020-05-07 09:20,47.00, 2020-05-07 09:30,60.10, 2020-05-07 09:40,35.20, 2020-05-07 09:50,57.60, 2020-05-07 10:00,50.20, 2020-05-07 10:10,0.30, 2020-05-07 10:20,40.10, 2020-05-07 10:30,10.10, 2020-05-07 10:40,48.80, 2020-05-07 10:50,, 2020-05-07 11:00,20.50, 2020-05-07 11:10,27.90, 2020-05-07 11:20,, 2020-05-07 11:30,54.00, 2020-05-07 11:40,54.20, 2020-05-07 11:50,53.60, 2020-05-07 12:00,70.80, 2020-05-07 12:10,78.00, 2020-05-07 12:20,353.30, 2020-05-07 12:30,103.80, 2020-05-07 12:40,164.20, 2020-05-07 12:50,151.10, 2020-05-07 13:00,251.20, 2020-05-07 13:10,214.50, 2020-05-07 13:20,227.80, 2020-05-07 13:30,167.30, 2020-05-07 13:40,195.10, 2020-05-07 13:50,202.70, 2020-05-07 14:00,138.70, 2020-05-07 14:10,236.60, 2020-05-07 14:20,248.40, 2020-05-07 14:30,247.80, 2020-05-07 14:40,209.00, 2020-05-07 14:50,253.70, 2020-05-07 15:00,243.30, 2020-05-07 15:10,138.10, 2020-05-07 15:20,201.80, 2020-05-07 15:30,241.30, 2020-05-07 15:40,359.20, 2020-05-07 15:50,220.30, 2020-05-07 16:00,183.90, 2020-05-07 16:10,174.70, 2020-05-07 16:20,150.90, 2020-05-07 16:30,152.30, 2020-05-07 16:40,239.00, 2020-05-07 16:50,132.00, 2020-05-07 17:00,212.50, 2020-05-07 17:10,218.30, 2020-05-07 17:20,193.60, 2020-05-07 17:30,197.40, 2020-05-07 17:40,199.40, 2020-05-07 17:50,163.00, 2020-05-07 18:00,200.60, 2020-05-07 18:10,186.30, 2020-05-07 18:20,226.80, 2020-05-07 18:30,239.50, 2020-05-07 18:40,192.40, 2020-05-07 18:50,0.30, 2020-05-07 19:00,0.30, 2020-05-07 19:10,, 2020-05-07 19:20,, 2020-05-07 19:30,341.70, 2020-05-07 19:40,88.80, 2020-05-07 19:50,0.30, 2020-05-07 20:00,343.30, 2020-05-07 20:10,0.50, 2020-05-07 20:20,15.10, 2020-05-07 20:30,343.80, 2020-05-07 20:40,343.40, 2020-05-07 20:50,350.60, 2020-05-07 21:00,341.00, 2020-05-07 21:10,359.20, 2020-05-07 21:20,, 2020-05-07 21:30,354.00, 2020-05-07 21:40,358.30, 2020-05-07 21:50,6.70, 2020-05-07 22:00,328.40, 2020-05-07 22:10,338.10, 2020-05-07 22:20,344.70, 2020-05-07 22:30,0.50, 2020-05-07 22:40,353.30, 2020-05-07 22:50,, 2020-05-07 23:00,0.50, 2020-05-07 23:10,0.50, 2020-05-07 23:20,356.30, 2020-05-07 23:30,, 2020-05-07 23:40,348.50, 2020-05-07 23:50,0.50, 2020-05-08 00:00,0.30, 2020-05-08 00:10,0.30, 2020-05-08 00:20,0.40, 2020-05-08 00:30,0.30, 2020-05-08 00:40,0.30, 2020-05-08 00:50,274.50, 2020-05-08 01:00,258.80, 2020-05-08 01:10,199.80, 2020-05-08 01:20,199.90, 2020-05-08 01:30,201.30, 2020-05-08 01:40,201.20, 2020-05-08 01:50,201.30, 2020-05-08 02:00,306.50, 2020-05-08 02:10,306.60, 2020-05-08 02:20,306.70, 2020-05-08 02:30,, 2020-05-08 02:40,8.30, 2020-05-08 02:50,332.00, 2020-05-08 03:00,331.90, 2020-05-08 03:10,333.20, 2020-05-08 03:20,339.90, 2020-05-08 03:30,354.20, 2020-05-08 03:40,340.80, 2020-05-08 03:50,339.30, 2020-05-08 04:00,338.90, 2020-05-08 04:10,292.00, 2020-05-08 04:20,291.90, 2020-05-08 04:30,291.80, 2020-05-08 04:40,292.10, 2020-05-08 04:50,292.10, 2020-05-08 05:00,291.80, 2020-05-08 05:10,291.60, 2020-05-08 05:20,282.40, 2020-05-08 05:30,282.30, 2020-05-08 05:40,281.90, 2020-05-08 05:50,279.00, 2020-05-08 06:00,247.60, 2020-05-08 06:10,181.40, 2020-05-08 06:20,183.60, 2020-05-08 06:30,199.10, 2020-05-08 06:40,199.30, 2020-05-08 06:50,199.30, 2020-05-08 07:00,199.10, 2020-05-08 07:10,199.00, 2020-05-08 07:20,181.10, 2020-05-08 07:30,181.90, 2020-05-08 07:40,181.40, 2020-05-08 07:50,51.60, 2020-05-08 08:00,51.10, 2020-05-08 08:10,36.80, 2020-05-08 08:20,9.20, 2020-05-08 08:30,44.00, 2020-05-08 08:40,7.70, 2020-05-08 08:50,38.00, 2020-05-08 09:00,61.90, 2020-05-08 09:10,46.00, 2020-05-08 09:20,353.60, 2020-05-08 09:30,188.60, 2020-05-08 09:40,246.70, 2020-05-08 09:50,205.80, 2020-05-08 10:00,147.40, 2020-05-08 10:10,224.30, 2020-05-08 10:20,195.80, 2020-05-08 10:30,190.00, 2020-05-08 10:40,238.50, 2020-05-08 10:50,197.90, 2020-05-08 11:00,184.30, 2020-05-08 11:10,195.20, 2020-05-08 11:20,244.90, 2020-05-08 11:30,219.10, 2020-05-08 11:40,225.50, 2020-05-08 11:50,195.90, 2020-05-08 12:00,195.80, 2020-05-08 12:10,233.50, 2020-05-08 12:20,240.40, 2020-05-08 12:30,236.90, 2020-05-08 12:40,228.50, 2020-05-08 12:50,251.00, 2020-05-08 13:00,215.90, 2020-05-08 13:10,299.00, 2020-05-08 13:20,252.30, 2020-05-08 13:30,315.90, 2020-05-08 13:40,227.20, 2020-05-08 13:50,247.70, 2020-05-08 14:00,165.90, 2020-05-08 14:10,251.10, 2020-05-08 14:20,166.10, 2020-05-08 14:30,182.10, 2020-05-08 14:40,234.70, 2020-05-08 14:50,134.90, 2020-05-08 15:00,118.10, 2020-05-08 15:10,168.20, 2020-05-08 15:20,193.60, 2020-05-08 15:30,235.80, 2020-05-08 15:40,172.80, 2020-05-08 15:50,247.60, 2020-05-08 16:00,122.20, 2020-05-08 16:10,217.50, 2020-05-08 16:20,242.00, 2020-05-08 16:30,116.00, 2020-05-08 16:40,212.10, 2020-05-08 16:50,254.50, 2020-05-08 17:00,220.30, 2020-05-08 17:10,128.90, 2020-05-08 17:20,233.80, 2020-05-08 17:30,100.40, 2020-05-08 17:40,240.50, 2020-05-08 17:50,176.80, 2020-05-08 18:00,270.20, 2020-05-08 18:10,152.60, 2020-05-08 18:20,238.50, 2020-05-08 18:30,158.30, 2020-05-08 18:40,152.60, 2020-05-08 18:50,217.90, 2020-05-08 19:00,117.50, 2020-05-08 19:10,185.00, 2020-05-08 19:20,186.10, 2020-05-08 19:30,236.90, 2020-05-08 19:40,229.70, 2020-05-08 19:50,198.20, 2020-05-08 20:00,148.10, 2020-05-08 20:10,226.10, 2020-05-08 20:20,219.30, 2020-05-08 20:30,28.50, 2020-05-08 20:40,344.40, 2020-05-08 20:50,348.30, 2020-05-08 21:00,343.50, 2020-05-08 21:10,340.60, 2020-05-08 21:20,335.70, 2020-05-08 21:30,335.70, 2020-05-08 21:40,335.40, 2020-05-08 21:50,337.00, 2020-05-08 22:00,218.60, 2020-05-08 22:10,218.50, 2020-05-08 22:20,218.00, 2020-05-08 22:30,198.50, 2020-05-08 22:40,198.80, 2020-05-08 22:50,198.20, 2020-05-08 23:00,198.40, 2020-05-08 23:10,198.50, 2020-05-08 23:20,198.60, 2020-05-08 23:30,198.30, 2020-05-08 23:40,200.70, 2020-05-08 23:50,200.70, 2020-05-09 00:00,200.30, 2020-05-09 00:10,189.60, 2020-05-09 00:20,190.70, 2020-05-09 00:30,190.60, 2020-05-09 00:40,190.60, 2020-05-09 00:50,190.60, 2020-05-09 01:00,190.60, 2020-05-09 01:10,190.50, 2020-05-09 01:20,189.60, 2020-05-09 01:30,189.70, 2020-05-09 01:40,189.60, 2020-05-09 01:50,188.90, 2020-05-09 02:00,188.80, 2020-05-09 02:10,188.90, 2020-05-09 02:20,187.00, 2020-05-09 02:30,187.00, 2020-05-09 02:40,187.00, 2020-05-09 02:50,187.00, 2020-05-09 03:00,187.00, 2020-05-09 03:10,189.40, 2020-05-09 03:20,189.40, 2020-05-09 03:30,189.40, 2020-05-09 03:40,187.40, 2020-05-09 03:50,187.40, 2020-05-09 04:00,187.70, 2020-05-09 04:10,187.30, 2020-05-09 04:20,194.40, 2020-05-09 04:30,201.30, 2020-05-09 04:40,190.70, 2020-05-09 04:50,182.20, 2020-05-09 05:00,198.10, 2020-05-09 05:10,191.20, 2020-05-09 05:20,209.30, 2020-05-09 05:30,204.60, 2020-05-09 05:40,207.80, 2020-05-09 05:50,210.70, 2020-05-09 06:00,210.70, 2020-05-09 06:10,210.50, 2020-05-09 06:20,210.30, 2020-05-09 06:30,210.30, 2020-05-09 06:40,209.30, 2020-05-09 06:50,209.30, 2020-05-09 07:00,209.50, 2020-05-09 07:10,206.60, 2020-05-09 07:20,206.30, 2020-05-09 07:30,139.40, 2020-05-09 07:40,0.30, 2020-05-09 07:50,1.30, 2020-05-09 08:00,1.30, 2020-05-09 08:10,42.50, 2020-05-09 08:20,54.00, 2020-05-09 08:30,349.10, 2020-05-09 08:40,149.90, 2020-05-09 08:50,50.90, 2020-05-09 09:00,139.90, 2020-05-09 09:10,43.30, 2020-05-09 09:20,204.00, 2020-05-09 09:30,76.40, 2020-05-09 09:40,58.70, 2020-05-09 09:50,60.10, 2020-05-09 10:00,137.70, 2020-05-09 10:10,192.40, 2020-05-09 10:20,46.40, 2020-05-09 10:30,237.40, 2020-05-09 10:40,239.50, 2020-05-09 10:50,277.80, 2020-05-09 11:00,181.00, 2020-05-09 11:10,169.70, 2020-05-09 11:20,207.00, 2020-05-09 11:30,245.50, 2020-05-09 11:40,156.50, 2020-05-09 11:50,129.90, 2020-05-09 12:00,179.20, 2020-05-09 12:10,171.10, 2020-05-09 12:20,202.80, 2020-05-09 12:30,247.90, 2020-05-09 12:40,179.00, 2020-05-09 12:50,210.80, 2020-05-09 13:00,220.30, 2020-05-09 13:10,181.90, 2020-05-09 13:20,235.10, 2020-05-09 13:30,184.00, 2020-05-09 13:40,220.90, 2020-05-09 13:50,202.00, 2020-05-09 14:00,171.20, 2020-05-09 14:10,188.10, 2020-05-09 14:20,220.50, 2020-05-09 14:30,201.70, 2020-05-09 14:40,235.20, 2020-05-09 14:50,230.00, 2020-05-09 15:00,184.90, 2020-05-09 15:10,201.70, 2020-05-09 15:20,204.20, 2020-05-09 15:30,208.10, 2020-05-09 15:40,195.20, 2020-05-09 15:50,184.80, 2020-05-09 16:00,227.70, 2020-05-09 16:10,252.30, 2020-05-09 16:20,162.80, 2020-05-09 16:30,234.00, 2020-05-09 16:40,218.50, 2020-05-09 16:50,217.90, 2020-05-09 17:00,169.80, 2020-05-09 17:10,179.90, 2020-05-09 17:20,203.60, 2020-05-09 17:30,181.70, 2020-05-09 17:40,168.40, 2020-05-09 17:50,281.80, 2020-05-09 18:00,219.40, 2020-05-09 18:10,349.00, 2020-05-09 18:20,237.40, 2020-05-09 18:30,191.10, 2020-05-09 18:40,203.60, 2020-05-09 18:50,255.10, 2020-05-09 19:00,236.20, 2020-05-09 19:10,300.20, 2020-05-09 19:20,266.70, 2020-05-09 19:30,229.00, 2020-05-09 19:40,263.80, 2020-05-09 19:50,231.70, 2020-05-09 20:00,241.90, 2020-05-09 20:10,211.80, 2020-05-09 20:20,273.90, 2020-05-09 20:30,175.70, 2020-05-09 20:40,229.50, 2020-05-09 20:50,259.90, 2020-05-09 21:00,225.40, 2020-05-09 21:10,341.60, 2020-05-09 21:20,315.70, 2020-05-09 21:30,316.10, 2020-05-09 21:40,311.70, 2020-05-09 21:50,314.50, 2020-05-09 22:00,312.60, 2020-05-09 22:10,340.60, 2020-05-09 22:20,344.20, 2020-05-09 22:30,347.50, 2020-05-09 22:40,345.70, 2020-05-09 22:50,289.10, 2020-05-09 23:00,280.50, 2020-05-09 23:10,279.10, 2020-05-09 23:20,279.70, 2020-05-09 23:30,279.40, 2020-05-09 23:40,279.40, 2020-05-09 23:50,278.80, 2020-05-10 00:00,278.50, 2020-05-10 00:10,278.50, 2020-05-10 00:20,278.50, 2020-05-10 00:30,278.60, 2020-05-10 00:40,278.60, 2020-05-10 00:50,275.30, 2020-05-10 01:00,242.10, 2020-05-10 01:10,242.00, 2020-05-10 01:20,242.00, 2020-05-10 01:30,242.20, 2020-05-10 01:40,242.20, 2020-05-10 01:50,242.20, 2020-05-10 02:00,242.60, 2020-05-10 02:10,242.50, 2020-05-10 02:20,242.60, 2020-05-10 02:30,243.90, 2020-05-10 02:40,243.90, 2020-05-10 02:50,243.90, 2020-05-10 03:00,243.90, 2020-05-10 03:10,243.90, 2020-05-10 03:20,247.90, 2020-05-10 03:30,248.30, 2020-05-10 03:40,248.20, 2020-05-10 03:50,248.30, 2020-05-10 04:00,246.30, 2020-05-10 04:10,247.00, 2020-05-10 04:20,247.30, 2020-05-10 04:30,246.90, 2020-05-10 04:40,246.80, 2020-05-10 04:50,246.70, 2020-05-10 05:00,246.80, 2020-05-10 05:10,247.10, 2020-05-10 05:20,247.20, 2020-05-10 05:30,241.80, 2020-05-10 05:40,243.10, 2020-05-10 05:50,243.10, 2020-05-10 06:00,243.10, 2020-05-10 06:10,240.30, 2020-05-10 06:20,227.50, 2020-05-10 06:30,217.50, 2020-05-10 06:40,202.20, 2020-05-10 06:50,202.80, 2020-05-10 07:00,207.80, 2020-05-10 07:10,200.50, 2020-05-10 07:20,209.50, 2020-05-10 07:30,182.90, 2020-05-10 07:40,179.40, 2020-05-10 07:50,183.10, 2020-05-10 08:00,182.10, 2020-05-10 08:10,141.70, 2020-05-10 08:20,142.30, 2020-05-10 08:30,173.70, 2020-05-10 08:40,219.50, 2020-05-10 08:50,232.80, 2020-05-10 09:00,181.20, 2020-05-10 09:10,163.00, 2020-05-10 09:20,164.10, 2020-05-10 09:30,202.00, 2020-05-10 09:40,184.10, 2020-05-10 09:50,186.80, 2020-05-10 10:00,172.20, 2020-05-10 10:10,176.10, 2020-05-10 10:20,226.60, 2020-05-10 10:30,191.70, 2020-05-10 10:40,189.70, 2020-05-10 10:50,296.50, 2020-05-10 11:00,208.60, 2020-05-10 11:10,141.50, 2020-05-10 11:20,163.60, 2020-05-10 11:30,207.30, 2020-05-10 11:40,192.80, 2020-05-10 11:50,195.00, 2020-05-10 12:00,257.20, 2020-05-10 12:10,248.30, 2020-05-10 12:20,180.80, 2020-05-10 12:30,169.30, 2020-05-10 12:40,192.40, 2020-05-10 12:50,223.40, 2020-05-10 13:00,233.80, 2020-05-10 13:10,207.80, 2020-05-10 13:20,167.80, 2020-05-10 13:30,253.70, 2020-05-10 13:40,164.10, 2020-05-10 13:50,162.90, 2020-05-10 14:00,177.00, 2020-05-10 14:10,240.30, 2020-05-10 14:20,204.00, 2020-05-10 14:30,245.70, 2020-05-10 14:40,230.20, 2020-05-10 14:50,215.40, 2020-05-10 15:00,208.80, 2020-05-10 15:10,264.00, 2020-05-10 15:20,217.30, 2020-05-10 15:30,285.70, 2020-05-10 15:40,219.30, 2020-05-10 15:50,221.70, 2020-05-10 16:00,275.60, 2020-05-10 16:10,169.90, 2020-05-10 16:20,227.90, 2020-05-10 16:30,79.30, 2020-05-10 16:40,269.10, 2020-05-10 16:50,170.00, 2020-05-10 17:00,232.30, 2020-05-10 17:10,202.00, 2020-05-10 17:20,165.60, 2020-05-10 17:30,231.90, 2020-05-10 17:40,189.20, 2020-05-10 17:50,189.90, 2020-05-10 18:00,178.20, 2020-05-10 18:10,201.70, 2020-05-10 18:20,176.90, 2020-05-10 18:30,145.10, 2020-05-10 18:40,147.30, 2020-05-10 18:50,120.10, 2020-05-10 19:00,77.80, 2020-05-10 19:10,65.60, 2020-05-10 19:20,46.00, 2020-05-10 19:30,41.90, 2020-05-10 19:40,52.20, 2020-05-10 19:50,350.70, 2020-05-10 20:00,343.30, 2020-05-10 20:10,334.60, 2020-05-10 20:20,350.10, 2020-05-10 20:30,343.40, 2020-05-10 20:40,, 2020-05-10 20:50,346.70, 2020-05-10 21:00,348.80, 2020-05-10 21:10,203.30, 2020-05-10 21:20,207.80, 2020-05-10 21:30,192.80, 2020-05-10 21:40,183.00, 2020-05-10 21:50,189.00, 2020-05-10 22:00,186.70, 2020-05-10 22:10,168.10, 2020-05-10 22:20,161.30, 2020-05-10 22:30,161.30, 2020-05-10 22:40,161.20, 2020-05-10 22:50,161.30, 2020-05-10 23:00,155.90, 2020-05-10 23:10,152.60, 2020-05-10 23:20,152.40, 2020-05-10 23:30,152.60, 2020-05-10 23:40,1.30, 2020-05-10 23:50,1.30, 2020-05-11 00:00,1.30, 2020-05-11 00:10,300.50, 2020-05-11 00:20,300.70, 2020-05-11 00:30,300.70, 2020-05-11 00:40,300.70, 2020-05-11 00:50,300.20, 2020-05-11 01:00,300.00, 2020-05-11 01:10,300.00, 2020-05-11 01:20,299.80, 2020-05-11 01:30,299.80, 2020-05-11 01:40,299.80, 2020-05-11 01:50,299.80, 2020-05-11 02:00,299.60, 2020-05-11 02:10,299.70, 2020-05-11 02:20,299.70, 2020-05-11 02:30,299.70, 2020-05-11 02:40,299.80, 2020-05-11 02:50,299.70, 2020-05-11 03:00,299.80, 2020-05-11 03:10,299.70, 2020-05-11 03:20,299.60, 2020-05-11 03:30,299.50, 2020-05-11 03:40,299.60, 2020-05-11 03:50,299.60, 2020-05-11 04:00,345.40, 2020-05-11 04:10,343.30, 2020-05-11 04:20,343.30, 2020-05-11 04:30,343.30, 2020-05-11 04:40,343.40, 2020-05-11 04:50,343.40, 2020-05-11 05:00,343.00, 2020-05-11 05:10,217.00, 2020-05-11 05:20,217.00, 2020-05-11 05:30,216.40, 2020-05-11 05:40,216.40, 2020-05-11 05:50,216.40, 2020-05-11 06:00,216.40, 2020-05-11 06:10,216.30, 2020-05-11 06:20,216.40, 2020-05-11 06:30,216.40, 2020-05-11 06:40,215.80, 2020-05-11 06:50,219.20, 2020-05-11 07:00,358.10, 2020-05-11 07:10,0.30, 2020-05-11 07:20,0.30, 2020-05-11 07:30,3.90, 2020-05-11 07:40,1.30, 2020-05-11 07:50,0.50, 2020-05-11 08:00,0.30, 2020-05-11 08:10,0.40, 2020-05-11 08:20,34.60, 2020-05-11 08:30,21.20, 2020-05-11 08:40,51.60, 2020-05-11 08:50,58.10, 2020-05-11 09:00,55.80, 2020-05-11 09:10,70.00, 2020-05-11 09:20,128.40, 2020-05-11 09:30,51.00, 2020-05-11 09:40,122.40, 2020-05-11 09:50,40.00, 2020-05-11 10:00,22.70, 2020-05-11 10:10,57.80, 2020-05-11 10:20,52.80, 2020-05-11 10:30,7.90, 2020-05-11 10:40,49.40, 2020-05-11 10:50,30.70, 2020-05-11 11:00,88.00, 2020-05-11 11:10,63.70, 2020-05-11 11:20,126.40, 2020-05-11 11:30,110.50, 2020-05-11 11:40,64.50, 2020-05-11 11:50,63.10, 2020-05-11 12:00,69.20, 2020-05-11 12:10,33.30, 2020-05-11 12:20,112.70, 2020-05-11 12:30,100.60, 2020-05-11 12:40,90.60, 2020-05-11 12:50,52.80, 2020-05-11 13:00,75.80, 2020-05-11 13:10,82.50, 2020-05-11 13:20,139.60, 2020-05-11 13:30,135.50, 2020-05-11 13:40,149.70, 2020-05-11 13:50,88.70, 2020-05-11 14:00,134.80, 2020-05-11 14:10,115.90, 2020-05-11 14:20,91.20, 2020-05-11 14:30,135.60, 2020-05-11 14:40,127.70, 2020-05-11 14:50,123.50, 2020-05-11 15:00,165.40, 2020-05-11 15:10,140.00, 2020-05-11 15:20,120.70, 2020-05-11 15:30,219.40, 2020-05-11 15:40,149.30, 2020-05-11 15:50,122.80, 2020-05-11 16:00,125.60, 2020-05-11 16:10,164.90, 2020-05-11 16:20,142.20, 2020-05-11 16:30,207.20, 2020-05-11 16:40,123.00, 2020-05-11 16:50,170.90, 2020-05-11 17:00,142.30, 2020-05-11 17:10,160.50, 2020-05-11 17:20,145.50, 2020-05-11 17:30,172.90, 2020-05-11 17:40,124.10, 2020-05-11 17:50,157.40, 2020-05-11 18:00,186.90, 2020-05-11 18:10,162.50, 2020-05-11 18:20,176.60, 2020-05-11 18:30,168.20, 2020-05-11 18:40,175.20, 2020-05-11 18:50,167.90, 2020-05-11 19:00,311.50, 2020-05-11 19:10,3.70, 2020-05-11 19:20,130.30, 2020-05-11 19:30,119.10, 2020-05-11 19:40,135.00, 2020-05-11 19:50,149.90, 2020-05-11 20:00,175.90, 2020-05-11 20:10,232.00, 2020-05-11 20:20,250.20, 2020-05-11 20:30,339.80, 2020-05-11 20:40,335.40, 2020-05-11 20:50,359.20, 2020-05-11 21:00,30.30, 2020-05-11 21:10,29.00, 2020-05-11 21:20,215.50, 2020-05-11 21:30,156.30, 2020-05-11 21:40,183.10, 2020-05-11 21:50,187.60, 2020-05-11 22:00,230.00, 2020-05-11 22:10,187.40, 2020-05-11 22:20,242.30, 2020-05-11 22:30,240.80, 2020-05-11 22:40,204.80, 2020-05-11 22:50,177.10, 2020-05-11 23:00,166.90, 2020-05-11 23:10,165.90, 2020-05-11 23:20,288.20, 2020-05-11 23:30,261.80, 2020-05-11 23:40,323.80, 2020-05-11 23:50,304.00, 2020-05-12 00:00,252.70, 2020-05-12 00:10,168.70, 2020-05-12 00:20,205.70, 2020-05-12 00:30,203.00, 2020-05-12 00:40,137.50, 2020-05-12 00:50,277.50, 2020-05-12 01:00,223.10, 2020-05-12 01:10,227.70, 2020-05-12 01:20,214.90, 2020-05-12 01:30,328.70, 2020-05-12 01:40,328.00, 2020-05-12 01:50,323.40, 2020-05-12 02:00,42.30, 2020-05-12 02:10,208.80, 2020-05-12 02:20,245.50, 2020-05-12 02:30,303.80, 2020-05-12 02:40,217.40, 2020-05-12 02:50,246.30, 2020-05-12 03:00,242.70, 2020-05-12 03:10,60.60, 2020-05-12 03:20,206.00, 2020-05-12 03:30,330.20, 2020-05-12 03:40,356.60, 2020-05-12 03:50,356.40, 2020-05-12 04:00,355.60, 2020-05-12 04:10,260.60, 2020-05-12 04:20,224.00, 2020-05-12 04:30,224.00, 2020-05-12 04:40,224.00, 2020-05-12 04:50,223.60, 2020-05-12 05:00,223.70, 2020-05-12 05:10,300.70, 2020-05-12 05:20,263.90, 2020-05-12 05:30,48.60, 2020-05-12 05:40,275.90, 2020-05-12 05:50,273.90, 2020-05-12 06:00,242.50, 2020-05-12 06:10,218.40, 2020-05-12 06:20,303.80, 2020-05-12 06:30,228.70, 2020-05-12 06:40,217.10, 2020-05-12 06:50,222.60, 2020-05-12 07:00,180.20, 2020-05-12 07:10,173.20, 2020-05-12 07:20,175.10, 2020-05-12 07:30,237.50, 2020-05-12 07:40,206.70, 2020-05-12 07:50,186.80, 2020-05-12 08:00,176.40, 2020-05-12 08:10,185.20, 2020-05-12 08:20,200.10, 2020-05-12 08:30,242.50, 2020-05-12 08:40,226.50, 2020-05-12 08:50,149.10, 2020-05-12 09:00,210.20, 2020-05-12 09:10,154.40, 2020-05-12 09:20,137.50, 2020-05-12 09:30,156.30, 2020-05-12 09:40,153.00, 2020-05-12 09:50,178.70, 2020-05-12 10:00,246.50, 2020-05-12 10:10,253.80, 2020-05-12 10:20,255.70, 2020-05-12 10:30,233.40, 2020-05-12 10:40,132.20, 2020-05-12 10:50,260.40, 2020-05-12 11:00,160.90, 2020-05-12 11:10,99.10, 2020-05-12 11:20,195.10, 2020-05-12 11:30,133.50, 2020-05-12 11:40,194.50, 2020-05-12 11:50,138.70, 2020-05-12 12:00,67.60, 2020-05-12 12:10,235.70, 2020-05-12 12:20,253.30, 2020-05-12 12:30,264.40, 2020-05-12 12:40,229.70, 2020-05-12 12:50,217.80, 2020-05-12 13:00,107.50, 2020-05-12 13:10,268.50, 2020-05-12 13:20,175.20, 2020-05-12 13:30,193.70, 2020-05-12 13:40,180.40, 2020-05-12 13:50,211.70, 2020-05-12 14:00,263.70, 2020-05-12 14:10,230.80, 2020-05-12 14:20,195.90, 2020-05-12 14:30,224.80, 2020-05-12 14:40,197.60, 2020-05-12 14:50,190.50, 2020-05-12 15:00,233.70, 2020-05-12 15:10,149.00, 2020-05-12 15:20,192.00, 2020-05-12 15:30,209.00, 2020-05-12 15:40,186.20, 2020-05-12 15:50,263.30, 2020-05-12 16:00,213.80, 2020-05-12 16:10,168.30, 2020-05-12 16:20,198.90, 2020-05-12 16:30,234.20, 2020-05-12 16:40,185.60, 2020-05-12 16:50,304.10, 2020-05-12 17:00,233.60, 2020-05-12 17:10,192.30, 2020-05-12 17:20,181.40, 2020-05-12 17:30,227.80, 2020-05-12 17:40,229.20, 2020-05-12 17:50,256.70, 2020-05-12 18:00,265.40, 2020-05-12 18:10,260.00, 2020-05-12 18:20,201.60, 2020-05-12 18:30,221.30, 2020-05-12 18:40,200.10, 2020-05-12 18:50,207.70, 2020-05-12 19:00,241.80, 2020-05-12 19:10,192.40, 2020-05-12 19:20,183.20, 2020-05-12 19:30,243.50, 2020-05-12 19:40,253.30, 2020-05-12 19:50,254.00, 2020-05-12 20:00,202.80, 2020-05-12 20:10,149.10, 2020-05-12 20:20,270.60, 2020-05-12 20:30,190.40, 2020-05-12 20:40,185.90, 2020-05-12 20:50,169.50, 2020-05-12 21:00,2.10, 2020-05-12 21:10,1.80, 2020-05-12 21:20,118.80, 2020-05-12 21:30,181.20, 2020-05-12 21:40,179.60, 2020-05-12 21:50,194.10, 2020-05-12 22:00,196.40, 2020-05-12 22:10,196.60, 2020-05-12 22:20,196.60, 2020-05-12 22:30,337.00, 2020-05-12 22:40,334.20, 2020-05-12 22:50,334.10, 2020-05-12 23:00,337.30, 2020-05-12 23:10,336.50, 2020-05-12 23:20,337.00, 2020-05-12 23:30,338.10, 2020-05-12 23:40,338.10, 2020-05-12 23:50,338.10, 2020-05-13 00:00,338.00, 2020-05-13 00:10,338.10, 2020-05-13 00:20,338.20, 2020-05-13 00:30,338.60, 2020-05-13 00:40,337.90, 2020-05-13 00:50,337.10, 2020-05-13 01:00,337.20, 2020-05-13 01:10,337.10, 2020-05-13 01:20,337.10, 2020-05-13 01:30,337.10, 2020-05-13 01:40,337.10, 2020-05-13 01:50,337.30, 2020-05-13 02:00,337.40, 2020-05-13 02:10,337.30, 2020-05-13 02:20,337.20, 2020-05-13 02:30,337.40, 2020-05-13 02:40,337.30, 2020-05-13 02:50,337.20, 2020-05-13 03:00,337.30, 2020-05-13 03:10,337.30, 2020-05-13 03:20,337.10, 2020-05-13 03:30,307.70, 2020-05-13 03:40,307.70, 2020-05-13 03:50,307.70, 2020-05-13 04:00,307.60, 2020-05-13 04:10,307.70, 2020-05-13 04:20,307.50, 2020-05-13 04:30,307.50, 2020-05-13 04:40,307.60, 2020-05-13 04:50,307.50, 2020-05-13 05:00,307.70, 2020-05-13 05:10,307.60, 2020-05-13 05:20,307.70, 2020-05-13 05:30,302.00, 2020-05-13 05:40,329.50, 2020-05-13 05:50,242.30, 2020-05-13 06:00,233.40, 2020-05-13 06:10,232.30, 2020-05-13 06:20,232.40, 2020-05-13 06:30,231.80, 2020-05-13 06:40,201.30, 2020-05-13 06:50,202.30, 2020-05-13 07:00,203.70, 2020-05-13 07:10,203.40, 2020-05-13 07:20,141.60, 2020-05-13 07:30,48.90, 2020-05-13 07:40,45.50, 2020-05-13 07:50,52.40, 2020-05-13 08:00,1.30, 2020-05-13 08:10,33.50, 2020-05-13 08:20,66.70, 2020-05-13 08:30,69.30, 2020-05-13 08:40,134.10, 2020-05-13 08:50,300.60, 2020-05-13 09:00,51.90, 2020-05-13 09:10,54.60, 2020-05-13 09:20,56.20, 2020-05-13 09:30,157.40, 2020-05-13 09:40,117.40, 2020-05-13 09:50,207.70, 2020-05-13 10:00,219.30, 2020-05-13 10:10,190.10, 2020-05-13 10:20,164.00, 2020-05-13 10:30,233.10, 2020-05-13 10:40,237.10, 2020-05-13 10:50,227.30, 2020-05-13 11:00,253.30, 2020-05-13 11:10,211.80, 2020-05-13 11:20,257.50, 2020-05-13 11:30,255.50, 2020-05-13 11:40,214.00, 2020-05-13 11:50,162.20, 2020-05-13 12:00,155.30, 2020-05-13 12:10,209.30, 2020-05-13 12:20,209.30, 2020-05-13 12:30,248.50, 2020-05-13 12:40,216.30, 2020-05-13 12:50,208.10, 2020-05-13 13:00,237.00, 2020-05-13 13:10,228.00, 2020-05-13 13:20,196.20, 2020-05-13 13:30,198.80, 2020-05-13 13:40,295.20, 2020-05-13 13:50,181.70, 2020-05-13 14:00,174.30, 2020-05-13 14:10,197.20, 2020-05-13 14:20,232.00, 2020-05-13 14:30,240.60, 2020-05-13 14:40,243.20, 2020-05-13 14:50,209.50, 2020-05-13 15:00,221.10, 2020-05-13 15:10,189.20, 2020-05-13 15:20,221.60, 2020-05-13 15:30,153.40, 2020-05-13 15:40,224.00, 2020-05-13 15:50,200.00, 2020-05-13 16:00,264.40, 2020-05-13 16:10,242.10, 2020-05-13 16:20,256.40, 2020-05-13 16:30,271.70, 2020-05-13 16:40,206.50, 2020-05-13 16:50,149.70, 2020-05-13 17:00,203.80, 2020-05-13 17:10,202.90, 2020-05-13 17:20,204.10, 2020-05-13 17:30,173.40, 2020-05-13 17:40,204.30, 2020-05-13 17:50,214.50, 2020-05-13 18:00,233.20, 2020-05-13 18:10,189.20, 2020-05-13 18:20,194.40, 2020-05-13 18:30,163.60, 2020-05-13 18:40,173.60, 2020-05-13 18:50,257.80, 2020-05-13 19:00,230.40, 2020-05-13 19:10,209.80, 2020-05-13 19:20,205.40, 2020-05-13 19:30,211.80, 2020-05-13 19:40,195.30, 2020-05-13 19:50,286.60, 2020-05-13 20:00,286.70, 2020-05-13 20:10,286.80, 2020-05-13 20:20,286.80, 2020-05-13 20:30,286.40, 2020-05-13 20:40,286.30, 2020-05-13 20:50,286.30, 2020-05-13 21:00,286.40, 2020-05-13 21:10,286.20, 2020-05-13 21:20,340.80, 2020-05-13 21:30,0.40, 2020-05-13 21:40,0.30, 2020-05-13 21:50,334.90, 2020-05-13 22:00,355.70, 2020-05-13 22:10,, 2020-05-13 22:20,1.30, 2020-05-13 22:30,, 2020-05-13 22:40,355.40, 2020-05-13 22:50,355.80, 2020-05-13 23:00,355.60, 2020-05-13 23:10,355.00, 2020-05-13 23:20,356.40, 2020-05-13 23:30,348.90, 2020-05-13 23:40,, 2020-05-13 23:50,8.50, 2020-05-14 00:00,8.40, 2020-05-14 00:10,349.50, 2020-05-14 00:20,331.20, 2020-05-14 00:30,273.80, 2020-05-14 00:40,273.70, 2020-05-14 00:50,206.70, 2020-05-14 01:00,206.20, 2020-05-14 01:10,210.30, 2020-05-14 01:20,210.30, 2020-05-14 01:30,210.50, 2020-05-14 01:40,211.30, 2020-05-14 01:50,212.30, 2020-05-14 02:00,212.20, 2020-05-14 02:10,263.40, 2020-05-14 02:20,263.60, 2020-05-14 02:30,264.00, 2020-05-14 02:40,264.70, 2020-05-14 02:50,284.70, 2020-05-14 03:00,279.90, 2020-05-14 03:10,185.00, 2020-05-14 03:20,183.60, 2020-05-14 03:30,183.70, 2020-05-14 03:40,184.60, 2020-05-14 03:50,183.30, 2020-05-14 04:00,264.50, 2020-05-14 04:10,264.30, 2020-05-14 04:20,272.00, 2020-05-14 04:30,271.80, 2020-05-14 04:40,271.70, 2020-05-14 04:50,271.80, 2020-05-14 05:00,271.90, 2020-05-14 05:10,2.30, 2020-05-14 05:20,, 2020-05-14 05:30,360.00, 2020-05-14 05:40,, 2020-05-14 05:50,, 2020-05-14 06:00,, 2020-05-14 06:10,, 2020-05-14 06:20,355.10, 2020-05-14 06:30,356.80, 2020-05-14 06:40,, 2020-05-14 06:50,, 2020-05-14 07:00,355.70, 2020-05-14 07:10,355.50, 2020-05-14 07:20,355.80, 2020-05-14 07:30,356.20, 2020-05-14 07:40,356.00, 2020-05-14 07:50,356.00, 2020-05-14 08:00,355.90, 2020-05-14 08:10,355.80, 2020-05-14 08:20,277.90, 2020-05-14 08:30,277.60, 2020-05-14 08:40,278.00, 2020-05-14 08:50,278.40, 2020-05-14 09:00,277.60, 2020-05-14 09:10,277.70, 2020-05-14 09:20,198.60, 2020-05-14 09:30,189.10, 2020-05-14 09:40,168.10, 2020-05-14 09:50,166.20, 2020-05-14 10:00,135.30, 2020-05-14 10:10,227.30, 2020-05-14 10:20,181.70, 2020-05-14 10:30,189.60, 2020-05-14 10:40,193.20, 2020-05-14 10:50,256.80, 2020-05-14 11:00,159.10, 2020-05-14 11:10,167.10, 2020-05-14 11:20,185.50, 2020-05-14 11:30,204.40, 2020-05-14 11:40,220.50, 2020-05-14 11:50,273.70, 2020-05-14 12:00,169.20, 2020-05-14 12:10,125.90, 2020-05-14 12:20,122.60, 2020-05-14 12:30,104.90, 2020-05-14 12:40,67.00, 2020-05-14 12:50,70.90, 2020-05-14 13:00,133.90, 2020-05-14 13:10,58.20, 2020-05-14 13:20,142.00, 2020-05-14 13:30,157.50, 2020-05-14 13:40,45.40, 2020-05-14 13:50,193.90, 2020-05-14 14:00,90.60, 2020-05-14 14:10,74.90, 2020-05-14 14:20,184.70, 2020-05-14 14:30,136.50, 2020-05-14 14:40,135.40, 2020-05-14 14:50,158.70, 2020-05-14 15:00,206.30, 2020-05-14 15:10,193.30, 2020-05-14 15:20,212.40, 2020-05-14 15:30,222.20, 2020-05-14 15:40,214.60, 2020-05-14 15:50,161.10, 2020-05-14 16:00,177.90, 2020-05-14 16:10,194.10, 2020-05-14 16:20,202.30, 2020-05-14 16:30,139.00, 2020-05-14 16:40,242.80, 2020-05-14 16:50,339.20, 2020-05-14 17:00,340.20, 2020-05-14 17:10,204.50, 2020-05-14 17:20,204.40, 2020-05-14 17:30,204.40, 2020-05-14 17:40,51.50, 2020-05-14 17:50,29.80, 2020-05-14 18:00,14.30, 2020-05-14 18:10,41.50, 2020-05-14 18:20,42.20, 2020-05-14 18:30,42.40, 2020-05-14 18:40,42.60, 2020-05-14 18:50,42.60, 2020-05-14 19:00,8.50, 2020-05-14 19:10,8.50, 2020-05-14 19:20,8.60, 2020-05-14 19:30,8.60, 2020-05-14 19:40,8.50, 2020-05-14 19:50,8.40, 2020-05-14 20:00,8.50, 2020-05-14 20:10,8.40, 2020-05-14 20:20,8.50, 2020-05-14 20:30,346.30, 2020-05-14 20:40,344.10, 2020-05-14 20:50,343.60, 2020-05-14 21:00,343.30, 2020-05-14 21:10,301.10, 2020-05-14 21:20,314.20, 2020-05-14 21:30,314.20, 2020-05-14 21:40,315.90, 2020-05-14 21:50,359.80, 2020-05-14 22:00,360.00, 2020-05-14 22:10,359.60, 2020-05-14 22:20,360.00, 2020-05-14 22:30,, 2020-05-14 22:40,344.10, 2020-05-14 22:50,346.80, 2020-05-14 23:00,126.10, 2020-05-14 23:10,126.00, 2020-05-14 23:20,182.10, 2020-05-14 23:30,179.80, 2020-05-14 23:40,162.00, 2020-05-14 23:50,161.90, 2020-05-15 00:00,181.80, 2020-05-15 00:10,176.90, 2020-05-15 00:20,175.50, 2020-05-15 00:30,195.60, 2020-05-15 00:40,195.50, 2020-05-15 00:50,195.20, 2020-05-15 01:00,195.30, 2020-05-15 01:10,195.40, 2020-05-15 01:20,195.40, 2020-05-15 01:30,195.20, 2020-05-15 01:40,314.80, 2020-05-15 01:50,313.70, 2020-05-15 02:00,208.20, 2020-05-15 02:10,210.50, 2020-05-15 02:20,322.60, 2020-05-15 02:30,335.00, 2020-05-15 02:40,316.20, 2020-05-15 02:50,216.30, 2020-05-15 03:00,215.40, 2020-05-15 03:10,215.40, 2020-05-15 03:20,214.40, 2020-05-15 03:30,214.00, 2020-05-15 03:40,214.10, 2020-05-15 03:50,214.30, 2020-05-15 04:00,214.10, 2020-05-15 04:10,214.60, 2020-05-15 04:20,256.00, 2020-05-15 04:30,256.00, 2020-05-15 04:40,256.20, 2020-05-15 04:50,251.30, 2020-05-15 05:00,243.30, 2020-05-15 05:10,243.50, 2020-05-15 05:20,244.30, 2020-05-15 05:30,224.40, 2020-05-15 05:40,296.30, 2020-05-15 05:50,296.40, 2020-05-15 06:00,295.50, 2020-05-15 06:10,295.40, 2020-05-15 06:20,294.40, 2020-05-15 06:30,287.70, 2020-05-15 06:40,287.80, 2020-05-15 06:50,285.70, 2020-05-15 07:00,285.70, 2020-05-15 07:10,360.00, 2020-05-15 07:20,, 2020-05-15 07:30,, 2020-05-15 07:40,1.80, 2020-05-15 07:50,356.10, 2020-05-15 08:00,8.10, 2020-05-15 08:10,46.40, 2020-05-15 08:20,33.30, 2020-05-15 08:30,0.20, 2020-05-15 08:40,5.10, 2020-05-15 08:50,54.40, 2020-05-15 09:00,359.90, 2020-05-15 09:10,1.40, 2020-05-15 09:20,18.30, 2020-05-15 09:30,16.10, 2020-05-15 09:40,133.80, 2020-05-15 09:50,135.70, 2020-05-15 10:00,128.50, 2020-05-15 10:10,58.50, 2020-05-15 10:20,61.30, 2020-05-15 10:30,45.50, 2020-05-15 10:40,357.80, 2020-05-15 10:50,50.30, 2020-05-15 11:00,356.20, 2020-05-15 11:10,62.00, 2020-05-15 11:20,57.20, 2020-05-15 11:30,55.40, 2020-05-15 11:40,59.50, 2020-05-15 11:50,61.20, 2020-05-15 12:00,84.90, 2020-05-15 12:10,56.40, 2020-05-15 12:20,50.10, 2020-05-15 12:30,40.60, 2020-05-15 12:40,42.80, 2020-05-15 12:50,56.80, 2020-05-15 13:00,114.90, 2020-05-15 13:10,168.80, 2020-05-15 13:20,137.20, 2020-05-15 13:30,73.80, 2020-05-15 13:40,100.10, 2020-05-15 13:50,89.40, 2020-05-15 14:00,169.50, 2020-05-15 14:10,52.80, 2020-05-15 14:20,136.40, 2020-05-15 14:30,204.60, 2020-05-15 14:40,158.90, 2020-05-15 14:50,287.30, 2020-05-15 15:00,236.90, 2020-05-15 15:10,192.30, 2020-05-15 15:20,236.20, 2020-05-15 15:30,200.30, 2020-05-15 15:40,221.80, 2020-05-15 15:50,189.00, 2020-05-15 16:00,195.80, 2020-05-15 16:10,183.70, 2020-05-15 16:20,203.70, 2020-05-15 16:30,287.10, 2020-05-15 16:40,264.50, 2020-05-15 16:50,171.30, 2020-05-15 17:00,211.70, 2020-05-15 17:10,277.60, 2020-05-15 17:20,98.90, 2020-05-15 17:30,232.30, 2020-05-15 17:40,36.50, 2020-05-15 17:50,247.80, 2020-05-15 18:00,153.10, 2020-05-15 18:10,182.00, 2020-05-15 18:20,231.50, 2020-05-15 18:30,181.40, 2020-05-15 18:40,145.20, 2020-05-15 18:50,264.70, 2020-05-15 19:00,188.50, 2020-05-15 19:10,221.90, 2020-05-15 19:20,137.70, 2020-05-15 19:30,279.70, 2020-05-15 19:40,232.00, 2020-05-15 19:50,186.50, 2020-05-15 20:00,162.60, 2020-05-15 20:10,222.90, 2020-05-15 20:20,199.20, 2020-05-15 20:30,212.10, 2020-05-15 20:40,229.90, 2020-05-15 20:50,39.10, 2020-05-15 21:00,347.40, 2020-05-15 21:10,200.10, 2020-05-15 21:20,202.60, 2020-05-15 21:30,201.20, 2020-05-15 21:40,201.30, 2020-05-15 21:50,200.90, 2020-05-15 22:00,200.90, 2020-05-15 22:10,88.20, 2020-05-15 22:20,87.50, 2020-05-15 22:30,87.90, 2020-05-15 22:40,88.20, 2020-05-15 22:50,88.60, 2020-05-15 23:00,90.00, 2020-05-15 23:10,197.40, 2020-05-15 23:20,197.50, 2020-05-15 23:30,198.80, 2020-05-15 23:40,198.90, 2020-05-15 23:50,197.00, 2020-05-16 00:00,200.30, 2020-05-16 00:10,200.10, 2020-05-16 00:20,200.10, 2020-05-16 00:30,203.50, 2020-05-16 00:40,194.60, 2020-05-16 00:50,197.40, 2020-05-16 01:00,215.00, 2020-05-16 01:10,214.60, 2020-05-16 01:20,213.40, 2020-05-16 01:30,272.50, 2020-05-16 01:40,272.00, 2020-05-16 01:50,271.90, 2020-05-16 02:00,271.80, 2020-05-16 02:10,271.60, 2020-05-16 02:20,271.70, 2020-05-16 02:30,271.80, 2020-05-16 02:40,271.80, 2020-05-16 02:50,267.50, 2020-05-16 03:00,267.20, 2020-05-16 03:10,199.60, 2020-05-16 03:20,200.60, 2020-05-16 03:30,200.60, 2020-05-16 03:40,189.80, 2020-05-16 03:50,146.10, 2020-05-16 04:00,188.40, 2020-05-16 04:10,188.50, 2020-05-16 04:20,187.20, 2020-05-16 04:30,187.20, 2020-05-16 04:40,187.20, 2020-05-16 04:50,188.00, 2020-05-16 05:00,215.60, 2020-05-16 05:10,222.10, 2020-05-16 05:20,222.20, 2020-05-16 05:30,314.10, 2020-05-16 05:40,314.00, 2020-05-16 05:50,313.80, 2020-05-16 06:00,312.90, 2020-05-16 06:10,313.50, 2020-05-16 06:20,313.50, 2020-05-16 06:30,313.50, 2020-05-16 06:40,313.50, 2020-05-16 06:50,313.70, 2020-05-16 07:00,313.50, 2020-05-16 07:10,312.60, 2020-05-16 07:20,311.60, 2020-05-16 07:30,233.30, 2020-05-16 07:40,233.10, 2020-05-16 07:50,163.60, 2020-05-16 08:00,161.90, 2020-05-16 08:10,165.20, 2020-05-16 08:20,96.20, 2020-05-16 08:30,92.40, 2020-05-16 08:40,83.80, 2020-05-16 08:50,163.50, 2020-05-16 09:00,163.00, 2020-05-16 09:10,152.00, 2020-05-16 09:20,140.30, 2020-05-16 09:30,72.80, 2020-05-16 09:40,39.90, 2020-05-16 09:50,41.10, 2020-05-16 10:00,32.10, 2020-05-16 10:10,24.70, 2020-05-16 10:20,19.00, 2020-05-16 10:30,39.60, 2020-05-16 10:40,17.40, 2020-05-16 10:50,60.80, 2020-05-16 11:00,52.20, 2020-05-16 11:10,71.30, 2020-05-16 11:20,64.70, 2020-05-16 11:30,146.30, 2020-05-16 11:40,69.90, 2020-05-16 11:50,134.30, 2020-05-16 12:00,211.00, 2020-05-16 12:10,185.20, 2020-05-16 12:20,249.60, 2020-05-16 12:30,245.60, 2020-05-16 12:40,146.50, 2020-05-16 12:50,225.40, 2020-05-16 13:00,320.40, 2020-05-16 13:10,224.70, 2020-05-16 13:20,266.70, 2020-05-16 13:30,233.60, 2020-05-16 13:40,212.80, 2020-05-16 13:50,273.00, 2020-05-16 14:00,223.10, 2020-05-16 14:10,233.60, 2020-05-16 14:20,197.00, 2020-05-16 14:30,207.20, 2020-05-16 14:40,220.40, 2020-05-16 14:50,208.00, 2020-05-16 15:00,130.40, 2020-05-16 15:10,223.60, 2020-05-16 15:20,221.90, 2020-05-16 15:30,266.70, 2020-05-16 15:40,217.80, 2020-05-16 15:50,187.10, 2020-05-16 16:00,255.60, 2020-05-16 16:10,191.20, 2020-05-16 16:20,184.60, 2020-05-16 16:30,204.40, 2020-05-16 16:40,188.10, 2020-05-16 16:50,209.70, 2020-05-16 17:00,215.90, 2020-05-16 17:10,207.80, 2020-05-16 17:20,210.50, 2020-05-16 17:30,225.60, 2020-05-16 17:40,186.80, 2020-05-16 17:50,201.00, 2020-05-16 18:00,205.50, 2020-05-16 18:10,232.30, 2020-05-16 18:20,215.40, 2020-05-16 18:30,216.20, 2020-05-16 18:40,191.70, 2020-05-16 18:50,217.90, 2020-05-16 19:00,200.70, 2020-05-16 19:10,185.90, 2020-05-16 19:20,185.30, 2020-05-16 19:30,195.40, 2020-05-16 19:40,197.10, 2020-05-16 19:50,191.30, 2020-05-16 20:00,192.00, 2020-05-16 20:10,192.60, 2020-05-16 20:20,187.50, 2020-05-16 20:30,187.50, 2020-05-16 20:40,184.80, 2020-05-16 20:50,184.50, 2020-05-16 21:00,184.60, 2020-05-16 21:10,184.40, 2020-05-16 21:20,184.00, 2020-05-16 21:30,184.00, 2020-05-16 21:40,183.70, 2020-05-16 21:50,185.10, 2020-05-16 22:00,184.30, 2020-05-16 22:10,184.20, 2020-05-16 22:20,186.10, 2020-05-16 22:30,186.10, 2020-05-16 22:40,186.10, 2020-05-16 22:50,186.10, 2020-05-16 23:00,186.10, 2020-05-16 23:10,186.10, 2020-05-16 23:20,186.30, 2020-05-16 23:30,186.30, 2020-05-16 23:40,185.70, 2020-05-16 23:50,185.80, 2020-05-17 00:00,185.90, 2020-05-17 00:10,185.90, 2020-05-17 00:20,185.90, 2020-05-17 00:30,185.60, 2020-05-17 00:40,185.60, 2020-05-17 00:50,185.60, 2020-05-17 01:00,185.60, 2020-05-17 01:10,185.60, 2020-05-17 01:20,185.50, 2020-05-17 01:30,185.50, 2020-05-17 01:40,185.60, 2020-05-17 01:50,185.50, 2020-05-17 02:00,185.50, 2020-05-17 02:10,208.10, 2020-05-17 02:20,207.50, 2020-05-17 02:30,205.20, 2020-05-17 02:40,205.10, 2020-05-17 02:50,205.20, 2020-05-17 03:00,206.00, 2020-05-17 03:10,206.90, 2020-05-17 03:20,223.20, 2020-05-17 03:30,226.70, 2020-05-17 03:40,229.20, 2020-05-17 03:50,228.30, 2020-05-17 04:00,229.10, 2020-05-17 04:10,228.00, 2020-05-17 04:20,228.90, 2020-05-17 04:30,228.50, 2020-05-17 04:40,228.60, 2020-05-17 04:50,228.60, 2020-05-17 05:00,206.40, 2020-05-17 05:10,213.00, 2020-05-17 05:20,213.10, 2020-05-17 05:30,212.60, 2020-05-17 05:40,211.90, 2020-05-17 05:50,212.20, 2020-05-17 06:00,213.50, 2020-05-17 06:10,211.60, 2020-05-17 06:20,211.60, 2020-05-17 06:30,211.60, 2020-05-17 06:40,211.60, 2020-05-17 06:50,211.60, 2020-05-17 07:00,212.20, 2020-05-17 07:10,145.70, 2020-05-17 07:20,145.70, 2020-05-17 07:30,145.60, 2020-05-17 07:40,145.80, 2020-05-17 07:50,145.00, 2020-05-17 08:00,144.90, 2020-05-17 08:10,144.20, 2020-05-17 08:20,73.00, 2020-05-17 08:30,40.60, 2020-05-17 08:40,73.00, 2020-05-17 08:50,2.40, 2020-05-17 09:00,138.60, 2020-05-17 09:10,175.00, 2020-05-17 09:20,32.70, 2020-05-17 09:30,351.80, 2020-05-17 09:40,21.50, 2020-05-17 09:50,43.60, 2020-05-17 10:00,46.70, 2020-05-17 10:10,49.10, 2020-05-17 10:20,52.00, 2020-05-17 10:30,49.40, 2020-05-17 10:40,53.00, 2020-05-17 10:50,52.20, 2020-05-17 11:00,69.70, 2020-05-17 11:10,51.80, 2020-05-17 11:20,48.30, 2020-05-17 11:30,55.40, 2020-05-17 11:40,54.30, 2020-05-17 11:50,17.60, 2020-05-17 12:00,105.50, 2020-05-17 12:10,27.60, 2020-05-17 12:20,122.20, 2020-05-17 12:30,122.30, 2020-05-17 12:40,115.60, 2020-05-17 12:50,220.90, 2020-05-17 13:00,247.60, 2020-05-17 13:10,200.70, 2020-05-17 13:20,243.40, 2020-05-17 13:30,181.20, 2020-05-17 13:40,183.90, 2020-05-17 13:50,181.10, 2020-05-17 14:00,195.80, 2020-05-17 14:10,191.50, 2020-05-17 14:20,198.80, 2020-05-17 14:30,199.40, 2020-05-17 14:40,189.40, 2020-05-17 14:50,229.50, 2020-05-17 15:00,202.70, 2020-05-17 15:10,188.20, 2020-05-17 15:20,199.80, 2020-05-17 15:30,216.60, 2020-05-17 15:40,234.60, 2020-05-17 15:50,211.60, 2020-05-17 16:00,230.90, 2020-05-17 16:10,174.70, 2020-05-17 16:20,198.30, 2020-05-17 16:30,216.20, 2020-05-17 16:40,230.30, 2020-05-17 16:50,243.40, 2020-05-17 17:00,173.00, 2020-05-17 17:10,25.50, 2020-05-17 17:20,212.40, 2020-05-17 17:30,212.00, 2020-05-17 17:40,137.60, 2020-05-17 17:50,215.80, 2020-05-17 18:00,183.10, 2020-05-17 18:10,116.20, 2020-05-17 18:20,264.30, 2020-05-17 18:30,219.90, 2020-05-17 18:40,239.80, 2020-05-17 18:50,220.20, 2020-05-17 19:00,198.50, 2020-05-17 19:10,147.50, 2020-05-17 19:20,180.70, 2020-05-17 19:30,236.20, 2020-05-17 19:40,193.40, 2020-05-17 19:50,30.00, 2020-05-17 20:00,304.20, 2020-05-17 20:10,304.10, 2020-05-17 20:20,247.20, 2020-05-17 20:30,330.70, 2020-05-17 20:40,347.50, 2020-05-17 20:50,339.70, 2020-05-17 21:00,343.60, 2020-05-17 21:10,351.80, 2020-05-17 21:20,248.10, 2020-05-17 21:30,248.20, 2020-05-17 21:40,246.30, 2020-05-17 21:50,244.80, 2020-05-17 22:00,244.70, 2020-05-17 22:10,245.30, 2020-05-17 22:20,245.10, 2020-05-17 22:30,244.20, 2020-05-17 22:40,227.00, 2020-05-17 22:50,223.00, 2020-05-17 23:00,223.20, 2020-05-17 23:10,222.60, 2020-05-17 23:20,222.70, 2020-05-17 23:30,222.80, 2020-05-17 23:40,222.40, 2020-05-17 23:50,216.40, 2020-05-18 00:00,212.40, 2020-05-18 00:10,212.50, 2020-05-18 00:20,212.30, 2020-05-18 00:30,212.40, 2020-05-18 00:40,212.40, 2020-05-18 00:50,212.50, 2020-05-18 01:00,206.70, 2020-05-18 01:10,236.00, 2020-05-18 01:20,204.20, 2020-05-18 01:30,199.00, 2020-05-18 01:40,199.00, 2020-05-18 01:50,199.00, 2020-05-18 02:00,199.00, 2020-05-18 02:10,198.90, 2020-05-18 02:20,199.00, 2020-05-18 02:30,198.90, 2020-05-18 02:40,248.90, 2020-05-18 02:50,248.90, 2020-05-18 03:00,248.80, 2020-05-18 03:10,248.80, 2020-05-18 03:20,245.90, 2020-05-18 03:30,244.30, 2020-05-18 03:40,244.50, 2020-05-18 03:50,222.30, 2020-05-18 04:00,221.60, 2020-05-18 04:10,173.00, 2020-05-18 04:20,280.40, 2020-05-18 04:30,280.30, 2020-05-18 04:40,279.60, 2020-05-18 04:50,279.50, 2020-05-18 05:00,279.40, 2020-05-18 05:10,185.60, 2020-05-18 05:20,185.40, 2020-05-18 05:30,185.80, 2020-05-18 05:40,185.10, 2020-05-18 05:50,185.10, 2020-05-18 06:00,185.20, 2020-05-18 06:10,185.10, 2020-05-18 06:20,181.20, 2020-05-18 06:30,183.30, 2020-05-18 06:40,184.80, 2020-05-18 06:50,184.80, 2020-05-18 07:00,184.80, 2020-05-18 07:10,184.70, 2020-05-18 07:20,182.70, 2020-05-18 07:30,181.90, 2020-05-18 07:40,181.10, 2020-05-18 07:50,75.10, 2020-05-18 08:00,70.70, 2020-05-18 08:10,45.10, 2020-05-18 08:20,49.30, 2020-05-18 08:30,0.60, 2020-05-18 08:40,33.10, 2020-05-18 08:50,26.70, 2020-05-18 09:00,46.50, 2020-05-18 09:10,59.30, 2020-05-18 09:20,32.00, 2020-05-18 09:30,11.70, 2020-05-18 09:40,58.90, 2020-05-18 09:50,63.80, 2020-05-18 10:00,62.10, 2020-05-18 10:10,62.40, 2020-05-18 10:20,48.50, 2020-05-18 10:30,159.00, 2020-05-18 10:40,86.60, 2020-05-18 10:50,174.20, 2020-05-18 11:00,18.40, 2020-05-18 11:10,14.30, 2020-05-18 11:20,57.40, 2020-05-18 11:30,159.00, 2020-05-18 11:40,166.20, 2020-05-18 11:50,167.10, 2020-05-18 12:00,238.60, 2020-05-18 12:10,169.60, 2020-05-18 12:20,191.10, 2020-05-18 12:30,183.40, 2020-05-18 12:40,198.70, 2020-05-18 12:50,237.70, 2020-05-18 13:00,291.60, 2020-05-18 13:10,208.70, 2020-05-18 13:20,174.20, 2020-05-18 13:30,172.70, 2020-05-18 13:40,198.00, 2020-05-18 13:50,193.10, 2020-05-18 14:00,202.00, 2020-05-18 14:10,197.60, 2020-05-18 14:20,245.10, 2020-05-18 14:30,217.10, 2020-05-18 14:40,207.50, 2020-05-18 14:50,231.30, 2020-05-18 15:00,221.30, 2020-05-18 15:10,221.80, 2020-05-18 15:20,236.40, 2020-05-18 15:30,252.50, 2020-05-18 15:40,241.50, 2020-05-18 15:50,228.80, 2020-05-18 16:00,224.80, 2020-05-18 16:10,222.80, 2020-05-18 16:20,114.40, 2020-05-18 16:30,189.80, 2020-05-18 16:40,217.40, 2020-05-18 16:50,149.40, 2020-05-18 17:00,233.70, 2020-05-18 17:10,276.30, 2020-05-18 17:20,197.80, 2020-05-18 17:30,217.70, 2020-05-18 17:40,248.20, 2020-05-18 17:50,195.70, 2020-05-18 18:00,209.80, 2020-05-18 18:10,227.40, 2020-05-18 18:20,231.10, 2020-05-18 18:30,197.50, 2020-05-18 18:40,225.50, 2020-05-18 18:50,189.10, 2020-05-18 19:00,187.80, 2020-05-18 19:10,218.50, 2020-05-18 19:20,205.50, 2020-05-18 19:30,227.10, 2020-05-18 19:40,225.60, 2020-05-18 19:50,225.60, 2020-05-18 20:00,230.70, 2020-05-18 20:10,231.00, 2020-05-18 20:20,231.00, 2020-05-18 20:30,230.60, 2020-05-18 20:40,233.10, 2020-05-18 20:50,233.50, 2020-05-18 21:00,233.40, 2020-05-18 21:10,232.70, 2020-05-18 21:20,232.70, 2020-05-18 21:30,232.60, 2020-05-18 21:40,232.50, 2020-05-18 21:50,231.30, 2020-05-18 22:00,231.40, 2020-05-18 22:10,231.20, 2020-05-18 22:20,238.00, 2020-05-18 22:30,237.60, 2020-05-18 22:40,237.90, 2020-05-18 22:50,239.40, 2020-05-18 23:00,239.40, 2020-05-18 23:10,239.20, 2020-05-18 23:20,239.20, 2020-05-18 23:30,239.00, 2020-05-18 23:40,243.20, 2020-05-18 23:50,243.40, 2020-05-19 00:00,243.30, 2020-05-19 00:10,243.40, 2020-05-19 00:20,242.80, 2020-05-19 00:30,242.60, 2020-05-19 00:40,243.90, 2020-05-19 00:50,248.20, 2020-05-19 01:00,224.50, 2020-05-19 01:10,225.10, 2020-05-19 01:20,225.10, 2020-05-19 01:30,225.00, 2020-05-19 01:40,314.80, 2020-05-19 01:50,314.70, 2020-05-19 02:00,314.70, 2020-05-19 02:10,315.00, 2020-05-19 02:20,314.60, 2020-05-19 02:30,247.10, 2020-05-19 02:40,209.80, 2020-05-19 02:50,209.60, 2020-05-19 03:00,209.70, 2020-05-19 03:10,209.90, 2020-05-19 03:20,209.80, 2020-05-19 03:30,215.00, 2020-05-19 03:40,215.20, 2020-05-19 03:50,214.60, 2020-05-19 04:00,332.10, 2020-05-19 04:10,0.60, 2020-05-19 04:20,0.20, 2020-05-19 04:30,0.60, 2020-05-19 04:40,0.20, 2020-05-19 04:50,0.70, 2020-05-19 05:00,0.70, 2020-05-19 05:10,1.30, 2020-05-19 05:20,359.80, 2020-05-19 05:30,358.20, 2020-05-19 05:40,0.10, 2020-05-19 05:50,359.70, 2020-05-19 06:00,348.80, 2020-05-19 06:10,1.30, 2020-05-19 06:20,0.30, 2020-05-19 06:30,0.10, 2020-05-19 06:40,0.50, 2020-05-19 06:50,340.20, 2020-05-19 07:00,0.20, 2020-05-19 07:10,0.80, 2020-05-19 07:20,7.20, 2020-05-19 07:30,6.90, 2020-05-19 07:40,357.00, 2020-05-19 07:50,13.30, 2020-05-19 08:00,354.00, 2020-05-19 08:10,0.60, 2020-05-19 08:20,0.10, 2020-05-19 08:30,0.70, 2020-05-19 08:40,0.10, 2020-05-19 08:50,0.50, 2020-05-19 09:00,359.70, 2020-05-19 09:10,15.00, 2020-05-19 09:20,15.00, 2020-05-19 09:30,16.60, 2020-05-19 09:40,61.90, 2020-05-19 09:50,43.00, 2020-05-19 10:00,37.60, 2020-05-19 10:10,45.60, 2020-05-19 10:20,58.10, 2020-05-19 10:30,47.20, 2020-05-19 10:40,63.40, 2020-05-19 10:50,80.50, 2020-05-19 11:00,42.60, 2020-05-19 11:10,65.30, 2020-05-19 11:20,118.70, 2020-05-19 11:30,68.30, 2020-05-19 11:40,48.00, 2020-05-19 11:50,135.80, 2020-05-19 12:00,221.50, 2020-05-19 12:10,16.30, 2020-05-19 12:20,162.20, 2020-05-19 12:30,135.70, 2020-05-19 12:40,131.70, 2020-05-19 12:50,248.10, 2020-05-19 13:00,158.20, 2020-05-19 13:10,193.50, 2020-05-19 13:20,210.00, 2020-05-19 13:30,217.30, 2020-05-19 13:40,232.70, 2020-05-19 13:50,179.90, 2020-05-19 14:00,181.50, 2020-05-19 14:10,158.80, 2020-05-19 14:20,158.70, 2020-05-19 14:30,64.50, 2020-05-19 14:40,50.40, 2020-05-19 14:50,54.30, 2020-05-19 15:00,333.70, 2020-05-19 15:10,72.20, 2020-05-19 15:20,74.20, 2020-05-19 15:30,66.80, 2020-05-19 15:40,236.00, 2020-05-19 15:50,130.90, 2020-05-19 16:00,126.40, 2020-05-19 16:10,121.90, 2020-05-19 16:20,147.10, 2020-05-19 16:30,156.60, 2020-05-19 16:40,129.90, 2020-05-19 16:50,134.80, 2020-05-19 17:00,126.30, 2020-05-19 17:10,152.00, 2020-05-19 17:20,175.60, 2020-05-19 17:30,187.80, 2020-05-19 17:40,193.80, 2020-05-19 17:50,200.00, 2020-05-19 18:00,215.30, 2020-05-19 18:10,197.00, 2020-05-19 18:20,220.40, 2020-05-19 18:30,211.50, 2020-05-19 18:40,219.20, 2020-05-19 18:50,199.30, 2020-05-19 19:00,344.70, 2020-05-19 19:10,353.70, 2020-05-19 19:20,344.40, 2020-05-19 19:30,354.30, 2020-05-19 19:40,349.00, 2020-05-19 19:50,306.00, 2020-05-19 20:00,4.60, 2020-05-19 20:10,219.40, 2020-05-19 20:20,160.30, 2020-05-19 20:30,60.00, 2020-05-19 20:40,158.80, 2020-05-19 20:50,328.30, 2020-05-19 21:00,211.00, 2020-05-19 21:10,340.50, 2020-05-19 21:20,211.50, 2020-05-19 21:30,0.60, 2020-05-19 21:40,359.80, 2020-05-19 21:50,160.50, 2020-05-19 22:00,187.20, 2020-05-19 22:10,174.80, 2020-05-19 22:20,162.80, 2020-05-19 22:30,359.70, 2020-05-19 22:40,219.90, 2020-05-19 22:50,196.40, 2020-05-19 23:00,171.80, 2020-05-19 23:10,139.80, 2020-05-19 23:20,273.70, 2020-05-19 23:30,297.60, 2020-05-19 23:40,170.30, 2020-05-19 23:50,306.20, 2020-05-20 00:00,239.70, 2020-05-20 00:10,250.40, 2020-05-20 00:20,19.10, 2020-05-20 00:30,73.40, 2020-05-20 00:40,51.70, 2020-05-20 00:50,54.40, 2020-05-20 01:00,45.20, 2020-05-20 01:10,61.10, 2020-05-20 01:20,52.30, 2020-05-20 01:30,249.70, 2020-05-20 01:40,225.40, 2020-05-20 01:50,41.00, 2020-05-20 02:00,26.30, 2020-05-20 02:10,275.10, 2020-05-20 02:20,345.60, 2020-05-20 02:30,348.90, 2020-05-20 02:40,230.10, 2020-05-20 02:50,238.70, 2020-05-20 03:00,237.80, 2020-05-20 03:10,189.10, 2020-05-20 03:20,194.10, 2020-05-20 03:30,175.70, 2020-05-20 03:40,73.00, 2020-05-20 03:50,350.10, 2020-05-20 04:00,179.00, 2020-05-20 04:10,359.70, 2020-05-20 04:20,359.80, 2020-05-20 04:30,359.80, 2020-05-20 04:40,359.80, 2020-05-20 04:50,338.20, 2020-05-20 05:00,323.50, 2020-05-20 05:10,220.20, 2020-05-20 05:20,189.30, 2020-05-20 05:30,167.50, 2020-05-20 05:40,236.80, 2020-05-20 05:50,190.10, 2020-05-20 06:00,269.80, 2020-05-20 06:10,229.50, 2020-05-20 06:20,221.60, 2020-05-20 06:30,176.20, 2020-05-20 06:40,186.00, 2020-05-20 06:50,186.00, 2020-05-20 07:00,185.60, 2020-05-20 07:10,359.80, 2020-05-20 07:20,178.50, 2020-05-20 07:30,222.00, 2020-05-20 07:40,244.10, 2020-05-20 07:50,205.00, 2020-05-20 08:00,205.10, 2020-05-20 08:10,183.00, 2020-05-20 08:20,227.30, 2020-05-20 08:30,190.60, 2020-05-20 08:40,217.60, 2020-05-20 08:50,242.60, 2020-05-20 09:00,234.40, 2020-05-20 09:10,228.60, 2020-05-20 09:20,255.60, 2020-05-20 09:30,197.70, 2020-05-20 09:40,219.80, 2020-05-20 09:50,227.10, 2020-05-20 10:00,196.80, 2020-05-20 10:10,232.40, 2020-05-20 10:20,263.20, 2020-05-20 10:30,282.50, 2020-05-20 10:40,250.40, 2020-05-20 10:50,254.80, 2020-05-20 11:00,209.50, 2020-05-20 11:10,245.80, 2020-05-20 11:20,249.10, 2020-05-20 11:30,213.50, 2020-05-20 11:40,251.90, 2020-05-20 11:50,203.90, 2020-05-20 12:00,236.40, 2020-05-20 12:10,146.60, 2020-05-20 12:20,273.80, 2020-05-20 12:30,229.90, 2020-05-20 12:40,301.70, 2020-05-20 12:50,266.70, 2020-05-20 13:00,266.10, 2020-05-20 13:10,287.40, 2020-05-20 13:20,182.20, 2020-05-20 13:30,167.00, 2020-05-20 13:40,252.40, 2020-05-20 13:50,212.80, 2020-05-20 14:00,216.50, 2020-05-20 14:10,169.60, 2020-05-20 14:20,167.60, 2020-05-20 14:30,119.50, 2020-05-20 14:40,225.80, 2020-05-20 14:50,330.80, 2020-05-20 15:00,239.80, 2020-05-20 15:10,110.20, 2020-05-20 15:20,166.60, 2020-05-20 15:30,267.70, 2020-05-20 15:40,119.80, 2020-05-20 15:50,198.50, 2020-05-20 16:00,192.50, 2020-05-20 16:10,245.10, 2020-05-20 16:20,176.60, 2020-05-20 16:30,188.50, 2020-05-20 16:40,138.40, 2020-05-20 16:50,275.70, 2020-05-20 17:00,103.90, 2020-05-20 17:10,145.30, 2020-05-20 17:20,197.10, 2020-05-20 17:30,154.60, 2020-05-20 17:40,58.50, 2020-05-20 17:50,171.10, 2020-05-20 18:00,189.60, 2020-05-20 18:10,157.70, 2020-05-20 18:20,244.40, 2020-05-20 18:30,219.10, 2020-05-20 18:40,359.90, 2020-05-20 18:50,236.00, 2020-05-20 19:00,195.80, 2020-05-20 19:10,256.60, 2020-05-20 19:20,261.90, 2020-05-20 19:30,283.80, 2020-05-20 19:40,262.30, 2020-05-20 19:50,342.10, 2020-05-20 20:00,341.80, 2020-05-20 20:10,304.00, 2020-05-20 20:20,304.10, 2020-05-20 20:30,304.20, 2020-05-20 20:40,304.20, 2020-05-20 20:50,304.20, 2020-05-20 21:00,304.40, 2020-05-20 21:10,304.40, 2020-05-20 21:20,304.30, 2020-05-20 21:30,219.00, 2020-05-20 21:40,217.20, 2020-05-20 21:50,217.40, 2020-05-20 22:00,222.70, 2020-05-20 22:10,222.50, 2020-05-20 22:20,206.00, 2020-05-20 22:30,212.00, 2020-05-20 22:40,212.20, 2020-05-20 22:50,211.20, 2020-05-20 23:00,208.00, 2020-05-20 23:10,199.80, 2020-05-20 23:20,201.10, 2020-05-20 23:30,201.10, 2020-05-20 23:40,201.10, 2020-05-20 23:50,279.50, 2020-05-21 00:00,283.10, 2020-05-21 00:10,284.50, 2020-05-21 00:20,284.40, 2020-05-21 00:30,284.50, 2020-05-21 00:40,284.20, 2020-05-21 00:50,284.30, 2020-05-21 01:00,283.40, 2020-05-21 01:10,283.30, 2020-05-21 01:20,283.50, 2020-05-21 01:30,283.70, 2020-05-21 01:40,283.90, 2020-05-21 01:50,283.80, 2020-05-21 02:00,283.80, 2020-05-21 02:10,291.80, 2020-05-21 02:20,291.70, 2020-05-21 02:30,299.40, 2020-05-21 02:40,211.50, 2020-05-21 02:50,210.50, 2020-05-21 03:00,276.40, 2020-05-21 03:10,348.80, 2020-05-21 03:20,344.60, 2020-05-21 03:30,343.30, 2020-05-21 03:40,343.00, 2020-05-21 03:50,341.90, 2020-05-21 04:00,342.30, 2020-05-21 04:10,337.00, 2020-05-21 04:20,131.90, 2020-05-21 04:30,131.30, 2020-05-21 04:40,345.70, 2020-05-21 04:50,349.20, 2020-05-21 05:00,339.80, 2020-05-21 05:10,352.70, 2020-05-21 05:20,344.40, 2020-05-21 05:30,354.20, 2020-05-21 05:40,348.30, 2020-05-21 05:50,356.70, 2020-05-21 06:00,346.40, 2020-05-21 06:10,346.10, 2020-05-21 06:20,353.60, 2020-05-21 06:30,353.10, 2020-05-21 06:40,352.90, 2020-05-21 06:50,353.00, 2020-05-21 07:00,349.00, 2020-05-21 07:10,15.40, 2020-05-21 07:20,124.70, 2020-05-21 07:30,119.70, 2020-05-21 07:40,34.50, 2020-05-21 07:50,358.80, 2020-05-21 08:00,356.00, 2020-05-21 08:10,356.00, 2020-05-21 08:20,355.90, 2020-05-21 08:30,341.70, 2020-05-21 08:40,71.20, 2020-05-21 08:50,, 2020-05-21 09:00,, 2020-05-21 09:10,53.20, 2020-05-21 09:20,84.00, 2020-05-21 09:30,56.50, 2020-05-21 09:40,59.50, 2020-05-21 09:50,59.00, 2020-05-21 10:00,351.00, 2020-05-21 10:10,347.30, 2020-05-21 10:20,342.20, 2020-05-21 10:30,341.00, 2020-05-21 10:40,340.50, 2020-05-21 10:50,352.50, 2020-05-21 11:00,356.60, 2020-05-21 11:10,357.50, 2020-05-21 11:20,67.10, 2020-05-21 11:30,76.20, 2020-05-21 11:40,120.30, 2020-05-21 11:50,56.20, 2020-05-21 12:00,120.40, 2020-05-21 12:10,135.40, 2020-05-21 12:20,130.60, 2020-05-21 12:30,343.50, 2020-05-21 12:40,183.90, 2020-05-21 12:50,187.90, 2020-05-21 13:00,208.70, 2020-05-21 13:10,281.50, 2020-05-21 13:20,162.50, 2020-05-21 13:30,253.90, 2020-05-21 13:40,166.50, 2020-05-21 13:50,191.50, 2020-05-21 14:00,235.40, 2020-05-21 14:10,197.00, 2020-05-21 14:20,179.90, 2020-05-21 14:30,238.20, 2020-05-21 14:40,259.30, 2020-05-21 14:50,312.10, 2020-05-21 15:00,190.00, 2020-05-21 15:10,155.60, 2020-05-21 15:20,214.50, 2020-05-21 15:30,173.90, 2020-05-21 15:40,223.50, 2020-05-21 15:50,255.80, 2020-05-21 16:00,253.50, 2020-05-21 16:10,201.50, 2020-05-21 16:20,232.90, 2020-05-21 16:30,323.80, 2020-05-21 16:40,211.50, 2020-05-21 16:50,259.80, 2020-05-21 17:00,239.90, 2020-05-21 17:10,290.00, 2020-05-21 17:20,238.00, 2020-05-21 17:30,128.50, 2020-05-21 17:40,172.30, 2020-05-21 17:50,169.10, 2020-05-21 18:00,228.90, 2020-05-21 18:10,267.80, 2020-05-21 18:20,240.10, 2020-05-21 18:30,287.90, 2020-05-21 18:40,328.60, 2020-05-21 18:50,328.60, 2020-05-21 19:00,229.40, 2020-05-21 19:10,231.20, 2020-05-21 19:20,185.80, 2020-05-21 19:30,216.80, 2020-05-21 19:40,202.20, 2020-05-21 19:50,202.50, 2020-05-21 20:00,199.90, 2020-05-21 20:10,287.10, 2020-05-21 20:20,287.10, 2020-05-21 20:30,287.10, 2020-05-21 20:40,287.10, 2020-05-21 20:50,342.20, 2020-05-21 21:00,340.70, 2020-05-21 21:10,340.20, 2020-05-21 21:20,276.70, 2020-05-21 21:30,327.70, 2020-05-21 21:40,327.60, 2020-05-21 21:50,327.90, 2020-05-21 22:00,324.70, 2020-05-21 22:10,325.80, 2020-05-21 22:20,358.60, 2020-05-21 22:30,354.60, 2020-05-21 22:40,353.00, 2020-05-21 22:50,353.50, 2020-05-21 23:00,353.20, 2020-05-21 23:10,352.70, 2020-05-21 23:20,352.10, 2020-05-21 23:30,352.30, 2020-05-21 23:40,352.40, 2020-05-21 23:50,352.10, 2020-05-22 00:00,351.80, 2020-05-22 00:10,351.90, 2020-05-22 00:20,351.70, 2020-05-22 00:30,351.50, 2020-05-22 00:40,347.60, 2020-05-22 00:50,350.90, 2020-05-22 01:00,350.70, 2020-05-22 01:10,350.20, 2020-05-22 01:20,348.20, 2020-05-22 01:30,346.70, 2020-05-22 01:40,347.90, 2020-05-22 01:50,347.20, 2020-05-22 02:00,0.40, 2020-05-22 02:10,352.30, 2020-05-22 02:20,344.20, 2020-05-22 02:30,343.80, 2020-05-22 02:40,344.10, 2020-05-22 02:50,, 2020-05-22 03:00,12.00, 2020-05-22 03:10,6.50, 2020-05-22 03:20,6.50, 2020-05-22 03:30,353.00, 2020-05-22 03:40,355.10, 2020-05-22 03:50,355.10, 2020-05-22 04:00,352.90, 2020-05-22 04:10,344.80, 2020-05-22 04:20,359.80, 2020-05-22 04:30,1.30, 2020-05-22 04:40,356.60, 2020-05-22 04:50,359.80, 2020-05-22 05:00,351.30, 2020-05-22 05:10,351.10, 2020-05-22 05:20,3.90, 2020-05-22 05:30,0.30, 2020-05-22 05:40,17.40, 2020-05-22 05:50,6.70, 2020-05-22 06:00,0.50, 2020-05-22 06:10,0.50, 2020-05-22 06:20,70.80, 2020-05-22 06:30,40.70, 2020-05-22 06:40,29.40, 2020-05-22 06:50,21.20, 2020-05-22 07:00,59.10, 2020-05-22 07:10,34.90, 2020-05-22 07:20,, 2020-05-22 07:30,58.90, 2020-05-22 07:40,0.60, 2020-05-22 07:50,43.40, 2020-05-22 08:00,21.80, 2020-05-22 08:10,46.40, 2020-05-22 08:20,52.20, 2020-05-22 08:30,23.60, 2020-05-22 08:40,2.00, 2020-05-22 08:50,346.90, 2020-05-22 09:00,0.60, 2020-05-22 09:10,1.30, 2020-05-22 09:20,, 2020-05-22 09:30,, 2020-05-22 09:40,78.30, 2020-05-22 09:50,1.40, 2020-05-22 10:00,73.80, 2020-05-22 10:10,, 2020-05-22 10:20,68.50, 2020-05-22 10:30,, 2020-05-22 10:40,47.90, 2020-05-22 10:50,341.90, 2020-05-22 11:00,358.20, 2020-05-22 11:10,81.60, 2020-05-22 11:20,145.40, 2020-05-22 11:30,67.90, 2020-05-22 11:40,70.70, 2020-05-22 11:50,202.90, 2020-05-22 12:00,240.00, 2020-05-22 12:10,197.60, 2020-05-22 12:20,246.30, 2020-05-22 12:30,202.80, 2020-05-22 12:40,198.90, 2020-05-22 12:50,191.80, 2020-05-22 13:00,249.50, 2020-05-22 13:10,220.70, 2020-05-22 13:20,238.00, 2020-05-22 13:30,256.50, 2020-05-22 13:40,254.90, 2020-05-22 13:50,232.30, 2020-05-22 14:00,47.70, 2020-05-22 14:10,231.60, 2020-05-22 14:20,233.90, 2020-05-22 14:30,295.40, 2020-05-22 14:40,156.30, 2020-05-22 14:50,329.40, 2020-05-22 15:00,196.30, 2020-05-22 15:10,314.40, 2020-05-22 15:20,221.80, 2020-05-22 15:30,261.20, 2020-05-22 15:40,195.30, 2020-05-22 15:50,140.90, 2020-05-22 16:00,181.80, 2020-05-22 16:10,174.20, 2020-05-22 16:20,226.20, 2020-05-22 16:30,55.40, 2020-05-22 16:40,201.20, 2020-05-22 16:50,137.70, 2020-05-22 17:00,174.30, 2020-05-22 17:10,133.40, 2020-05-22 17:20,244.70, 2020-05-22 17:30,263.10, 2020-05-22 17:40,276.90, 2020-05-22 17:50,195.70, 2020-05-22 18:00,90.00, 2020-05-22 18:10,189.50, 2020-05-22 18:20,171.90, 2020-05-22 18:30,243.80, 2020-05-22 18:40,211.70, 2020-05-22 18:50,214.10, 2020-05-22 19:00,167.70, 2020-05-22 19:10,210.30, 2020-05-22 19:20,188.20, 2020-05-22 19:30,227.70, 2020-05-22 19:40,228.70, 2020-05-22 19:50,216.90, 2020-05-22 20:00,211.30, 2020-05-22 20:10,215.20, 2020-05-22 20:20,215.50, 2020-05-22 20:30,212.30, 2020-05-22 20:40,121.30, 2020-05-22 20:50,105.00, 2020-05-22 21:00,140.70, 2020-05-22 21:10,141.10, 2020-05-22 21:20,0.30, 2020-05-22 21:30,359.90, 2020-05-22 21:40,, 2020-05-22 21:50,347.70, 2020-05-22 22:00,334.10, 2020-05-22 22:10,342.30, 2020-05-22 22:20,346.10, 2020-05-22 22:30,359.90, 2020-05-22 22:40,359.60, 2020-05-22 22:50,358.70, 2020-05-22 23:00,352.60, 2020-05-22 23:10,305.60, 2020-05-22 23:20,178.20, 2020-05-22 23:30,183.20, 2020-05-22 23:40,182.80, 2020-05-22 23:50,181.80, 2020-05-23 00:00,181.90, 2020-05-23 00:10,181.30, 2020-05-23 00:20,181.40, 2020-05-23 00:30,181.60, 2020-05-23 00:40,181.60, 2020-05-23 00:50,181.60, 2020-05-23 01:00,181.60, 2020-05-23 01:10,181.60, 2020-05-23 01:20,181.70, 2020-05-23 01:30,181.60, 2020-05-23 01:40,181.60, 2020-05-23 01:50,181.50, 2020-05-23 02:00,181.40, 2020-05-23 02:10,181.50, 2020-05-23 02:20,181.50, 2020-05-23 02:30,181.50, 2020-05-23 02:40,181.40, 2020-05-23 02:50,181.40, 2020-05-23 03:00,181.60, 2020-05-23 03:10,181.60, 2020-05-23 03:20,181.50, 2020-05-23 03:30,181.60, 2020-05-23 03:40,181.70, 2020-05-23 03:50,181.20, 2020-05-23 04:00,181.40, 2020-05-23 04:10,185.90, 2020-05-23 04:20,185.90, 2020-05-23 04:30,186.10, 2020-05-23 04:40,186.00, 2020-05-23 04:50,185.90, 2020-05-23 05:00,185.40, 2020-05-23 05:10,185.50, 2020-05-23 05:20,185.70, 2020-05-23 05:30,186.90, 2020-05-23 05:40,187.10, 2020-05-23 05:50,180.60, 2020-05-23 06:00,180.50, 2020-05-23 06:10,179.30, 2020-05-23 06:20,179.40, 2020-05-23 06:30,179.50, 2020-05-23 06:40,177.80, 2020-05-23 06:50,178.20, 2020-05-23 07:00,178.50, 2020-05-23 07:10,190.40, 2020-05-23 07:20,183.00, 2020-05-23 07:30,173.30, 2020-05-23 07:40,167.60, 2020-05-23 07:50,167.90, 2020-05-23 08:00,161.60, 2020-05-23 08:10,55.10, 2020-05-23 08:20,28.40, 2020-05-23 08:30,47.40, 2020-05-23 08:40,36.90, 2020-05-23 08:50,63.60, 2020-05-23 09:00,6.30, 2020-05-23 09:10,144.70, 2020-05-23 09:20,23.70, 2020-05-23 09:30,208.60, 2020-05-23 09:40,146.70, 2020-05-23 09:50,200.80, 2020-05-23 10:00,179.00, 2020-05-23 10:10,203.00, 2020-05-23 10:20,257.70, 2020-05-23 10:30,175.80, 2020-05-23 10:40,271.30, 2020-05-23 10:50,231.60, 2020-05-23 11:00,248.10, 2020-05-23 11:10,216.10, 2020-05-23 11:20,232.50, 2020-05-23 11:30,210.20, 2020-05-23 11:40,174.50, 2020-05-23 11:50,197.60, 2020-05-23 12:00,90.30, 2020-05-23 12:10,238.90, 2020-05-23 12:20,178.20, 2020-05-23 12:30,78.40, 2020-05-23 12:40,245.00, 2020-05-23 12:50,191.70, 2020-05-23 13:00,198.60, 2020-05-23 13:10,265.30, 2020-05-23 13:20,221.80, 2020-05-23 13:30,268.60, 2020-05-23 13:40,197.60, 2020-05-23 13:50,225.10, 2020-05-23 14:00,223.80, 2020-05-23 14:10,204.10, 2020-05-23 14:20,190.70, 2020-05-23 14:30,204.10, 2020-05-23 14:40,235.70, 2020-05-23 14:50,173.70, 2020-05-23 15:00,219.60, 2020-05-23 15:10,236.50, 2020-05-23 15:20,225.20, 2020-05-23 15:30,194.10, 2020-05-23 15:40,178.00, 2020-05-23 15:50,74.70, 2020-05-23 16:00,191.60, 2020-05-23 16:10,163.20, 2020-05-23 16:20,261.10, 2020-05-23 16:30,230.50, 2020-05-23 16:40,291.40, 2020-05-23 16:50,204.00, 2020-05-23 17:00,236.00, 2020-05-23 17:10,235.20, 2020-05-23 17:20,252.00, 2020-05-23 17:30,87.80, 2020-05-23 17:40,229.30, 2020-05-23 17:50,224.90, 2020-05-23 18:00,238.20, 2020-05-23 18:10,282.60, 2020-05-23 18:20,248.90, 2020-05-23 18:30,207.90, 2020-05-23 18:40,200.50, 2020-05-23 18:50,200.80, 2020-05-23 19:00,225.90, 2020-05-23 19:10,206.40, 2020-05-23 19:20,168.80, 2020-05-23 19:30,270.00, 2020-05-23 19:40,245.00, 2020-05-23 19:50,196.40, 2020-05-23 20:00,216.10, 2020-05-23 20:10,186.60, 2020-05-23 20:20,220.90, 2020-05-23 20:30,221.00, 2020-05-23 20:40,221.10, 2020-05-23 20:50,221.00, 2020-05-23 21:00,221.10, 2020-05-23 21:10,221.10, 2020-05-23 21:20,221.40, 2020-05-23 21:30,323.70, 2020-05-23 21:40,323.70, 2020-05-23 21:50,255.90, 2020-05-23 22:00,255.80, 2020-05-23 22:10,351.40, 2020-05-23 22:20,347.00, 2020-05-23 22:30,351.90, 2020-05-23 22:40,351.60, 2020-05-23 22:50,351.30, 2020-05-23 23:00,347.30, 2020-05-23 23:10,186.70, 2020-05-23 23:20,189.60, 2020-05-23 23:30,189.00, 2020-05-23 23:40,210.30, 2020-05-23 23:50,197.10, 2020-05-24 00:00,196.70, 2020-05-24 00:10,197.00, 2020-05-24 00:20,197.00, 2020-05-24 00:30,197.00, 2020-05-24 00:40,195.00, 2020-05-24 00:50,196.40, 2020-05-24 01:00,194.70, 2020-05-24 01:10,195.10, 2020-05-24 01:20,195.20, 2020-05-24 01:30,196.80, 2020-05-24 01:40,197.10, 2020-05-24 01:50,197.10, 2020-05-24 02:00,200.20, 2020-05-24 02:10,202.40, 2020-05-24 02:20,188.70, 2020-05-24 02:30,186.70, 2020-05-24 02:40,178.30, 2020-05-24 02:50,359.10, 2020-05-24 03:00,306.40, 2020-05-24 03:10,306.80, 2020-05-24 03:20,198.90, 2020-05-24 03:30,221.90, 2020-05-24 03:40,222.80, 2020-05-24 03:50,223.80, 2020-05-24 04:00,223.40, 2020-05-24 04:10,223.80, 2020-05-24 04:20,221.70, 2020-05-24 04:30,221.70, 2020-05-24 04:40,221.70, 2020-05-24 04:50,222.10, 2020-05-24 05:00,221.70, 2020-05-24 05:10,221.90, 2020-05-24 05:20,221.80, 2020-05-24 05:30,221.90, 2020-05-24 05:40,221.90, 2020-05-24 05:50,221.90, 2020-05-24 06:00,223.80, 2020-05-24 06:10,225.70, 2020-05-24 06:20,225.70, 2020-05-24 06:30,225.40, 2020-05-24 06:40,225.60, 2020-05-24 06:50,225.00, 2020-05-24 07:00,, 2020-05-24 07:10,0.30, 2020-05-24 07:20,41.00, 2020-05-24 07:30,37.60, 2020-05-24 07:40,37.00, 2020-05-24 07:50,357.10, 2020-05-24 08:00,1.30, 2020-05-24 08:10,51.80, 2020-05-24 08:20,53.20, 2020-05-24 08:30,61.60, 2020-05-24 08:40,19.20, 2020-05-24 08:50,1.30, 2020-05-24 09:00,47.40, 2020-05-24 09:10,358.30, 2020-05-24 09:20,0.10, 2020-05-24 09:30,73.60, 2020-05-24 09:40,170.60, 2020-05-24 09:50,171.30, 2020-05-24 10:00,87.80, 2020-05-24 10:10,55.90, 2020-05-24 10:20,66.50, 2020-05-24 10:30,82.30, 2020-05-24 10:40,127.40, 2020-05-24 10:50,206.10, 2020-05-24 11:00,181.20, 2020-05-24 11:10,191.90, 2020-05-24 11:20,143.60, 2020-05-24 11:30,173.30, 2020-05-24 11:40,206.40, 2020-05-24 11:50,224.00, 2020-05-24 12:00,240.40, 2020-05-24 12:10,246.50, 2020-05-24 12:20,218.90, 2020-05-24 12:30,37.70, 2020-05-24 12:40,118.60, 2020-05-24 12:50,103.30, 2020-05-24 13:00,200.00, 2020-05-24 13:10,233.40, 2020-05-24 13:20,211.60, 2020-05-24 13:30,156.40, 2020-05-24 13:40,214.50, 2020-05-24 13:50,251.00, 2020-05-24 14:00,225.60, 2020-05-24 14:10,172.40, 2020-05-24 14:20,260.40, 2020-05-24 14:30,145.20, 2020-05-24 14:40,197.10, 2020-05-24 14:50,253.40, 2020-05-24 15:00,226.80, 2020-05-24 15:10,255.80, 2020-05-24 15:20,112.60, 2020-05-24 15:30,350.10, 2020-05-24 15:40,22.30, 2020-05-24 15:50,263.70, 2020-05-24 16:00,224.00, 2020-05-24 16:10,245.60, 2020-05-24 16:20,, 2020-05-24 16:30,200.00, 2020-05-24 16:40,181.90, 2020-05-24 16:50,244.70, 2020-05-24 17:00,194.00, 2020-05-24 17:10,201.80, 2020-05-24 17:20,217.10, 2020-05-24 17:30,142.80, 2020-05-24 17:40,174.20, 2020-05-24 17:50,206.70, 2020-05-24 18:00,241.70, 2020-05-24 18:10,268.90, 2020-05-24 18:20,181.70, 2020-05-24 18:30,204.60, 2020-05-24 18:40,221.70, 2020-05-24 18:50,203.70, 2020-05-24 19:00,229.40, 2020-05-24 19:10,234.00, 2020-05-24 19:20,216.70, 2020-05-24 19:30,257.20, 2020-05-24 19:40,241.40, 2020-05-24 19:50,185.70, 2020-05-24 20:00,209.90, 2020-05-24 20:10,196.80, 2020-05-24 20:20,234.50, 2020-05-24 20:30,219.90, 2020-05-24 20:40,210.90, 2020-05-24 20:50,211.10, 2020-05-24 21:00,222.70, 2020-05-24 21:10,237.00, 2020-05-24 21:20,219.60, 2020-05-24 21:30,215.40, 2020-05-24 21:40,216.00, 2020-05-24 21:50,212.70, 2020-05-24 22:00,212.70, 2020-05-24 22:10,213.50, 2020-05-24 22:20,348.10, 2020-05-24 22:30,198.60, 2020-05-24 22:40,197.20, 2020-05-24 22:50,42.90, 2020-05-24 23:00,42.60, 2020-05-24 23:10,39.80, 2020-05-24 23:20,39.30, 2020-05-24 23:30,39.10, 2020-05-24 23:40,39.20, 2020-05-24 23:50,36.10, 2020-05-25 00:00,34.00, 2020-05-25 00:10,34.00, 2020-05-25 00:20,33.80, 2020-05-25 00:30,24.70, 2020-05-25 00:40,24.50, 2020-05-25 00:50,18.00, 2020-05-25 01:00,18.10, 2020-05-25 01:10,1.30, 2020-05-25 01:20,1.20, 2020-05-25 01:30,1.30, 2020-05-25 01:40,0.40, 2020-05-25 01:50,328.30, 2020-05-25 02:00,210.40, 2020-05-25 02:10,283.50, 2020-05-25 02:20,283.60, 2020-05-25 02:30,283.60, 2020-05-25 02:40,283.60, 2020-05-25 02:50,283.60, 2020-05-25 03:00,283.50, 2020-05-25 03:10,283.60, 2020-05-25 03:20,283.60, 2020-05-25 03:30,283.60, 2020-05-25 03:40,283.50, 2020-05-25 03:50,283.50, 2020-05-25 04:00,283.50, 2020-05-25 04:10,283.50, 2020-05-25 04:20,283.60, 2020-05-25 04:30,283.60, 2020-05-25 04:40,283.60, 2020-05-25 04:50,283.60, 2020-05-25 05:00,283.50, 2020-05-25 05:10,283.50, 2020-05-25 05:20,283.30, 2020-05-25 05:30,283.30, 2020-05-25 05:40,280.00, 2020-05-25 05:50,281.30, 2020-05-25 06:00,281.20, 2020-05-25 06:10,281.20, 2020-05-25 06:20,280.60, 2020-05-25 06:30,280.20, 2020-05-25 06:40,280.30, 2020-05-25 06:50,280.50, 2020-05-25 07:00,280.50, 2020-05-25 07:10,280.10, 2020-05-25 07:20,282.10, 2020-05-25 07:30,288.30, 2020-05-25 07:40,45.30, 2020-05-25 07:50,46.50, 2020-05-25 08:00,50.50, 2020-05-25 08:10,73.10, 2020-05-25 08:20,65.60, 2020-05-25 08:30,70.80, 2020-05-25 08:40,139.20, 2020-05-25 08:50,138.90, 2020-05-25 09:00,133.70, 2020-05-25 09:10,115.10, 2020-05-25 09:20,144.00, 2020-05-25 09:30,171.50, 2020-05-25 09:40,200.00, 2020-05-25 09:50,203.70, 2020-05-25 10:00,190.40, 2020-05-25 10:10,196.70, 2020-05-25 10:20,186.50, 2020-05-25 10:30,210.40, 2020-05-25 10:40,161.40, 2020-05-25 10:50,134.90, 2020-05-25 11:00,285.00, 2020-05-25 11:10,221.10, 2020-05-25 11:20,195.30, 2020-05-25 11:30,251.90, 2020-05-25 11:40,186.40, 2020-05-25 11:50,236.10, 2020-05-25 12:00,258.80, 2020-05-25 12:10,174.70, 2020-05-25 12:20,280.40, 2020-05-25 12:30,124.30, 2020-05-25 12:40,183.00, 2020-05-25 12:50,194.60, 2020-05-25 13:00,215.70, 2020-05-25 13:10,187.80, 2020-05-25 13:20,169.40, 2020-05-25 13:30,228.20, 2020-05-25 13:40,268.10, 2020-05-25 13:50,184.80, 2020-05-25 14:00,182.00, 2020-05-25 14:10,208.70, 2020-05-25 14:20,229.80, 2020-05-25 14:30,165.50, 2020-05-25 14:40,237.50, 2020-05-25 14:50,208.50, 2020-05-25 15:00,204.70, 2020-05-25 15:10,116.20, 2020-05-25 15:20,181.40, 2020-05-25 15:30,245.10, 2020-05-25 15:40,187.60, 2020-05-25 15:50,211.50, 2020-05-25 16:00,212.40, 2020-05-25 16:10,220.20, 2020-05-25 16:20,79.50, 2020-05-25 16:30,209.00, 2020-05-25 16:40,172.60, 2020-05-25 16:50,233.60, 2020-05-25 17:00,247.70, 2020-05-25 17:10,239.30, 2020-05-25 17:20,243.10, 2020-05-25 17:30,157.50, 2020-05-25 17:40,243.30, 2020-05-25 17:50,175.00, 2020-05-25 18:00,154.90, 2020-05-25 18:10,146.10, 2020-05-25 18:20,244.00, 2020-05-25 18:30,251.30, 2020-05-25 18:40,226.80, 2020-05-25 18:50,276.40, 2020-05-25 19:00,181.00, 2020-05-25 19:10,173.60, 2020-05-25 19:20,205.70, 2020-05-25 19:30,117.20, 2020-05-25 19:40,163.90, 2020-05-25 19:50,245.40, 2020-05-25 20:00,247.70, 2020-05-25 20:10,190.00, 2020-05-25 20:20,219.40, 2020-05-25 20:30,246.40, 2020-05-25 20:40,230.80, 2020-05-25 20:50,, 2020-05-25 21:00,348.10, 2020-05-25 21:10,349.10, 2020-05-25 21:20,0.50, 2020-05-25 21:30,355.30, 2020-05-25 21:40,41.70, 2020-05-25 21:50,0.20, 2020-05-25 22:00,0.50, 2020-05-25 22:10,, 2020-05-25 22:20,356.10, 2020-05-25 22:30,340.50, 2020-05-25 22:40,1.30, 2020-05-25 22:50,0.40, 2020-05-25 23:00,0.60, 2020-05-25 23:10,, 2020-05-25 23:20,, 2020-05-25 23:30,, 2020-05-25 23:40,, 2020-05-25 23:50,, 2020-05-26 00:00,, 2020-05-26 00:10,358.30, 2020-05-26 00:20,326.40, 2020-05-26 00:30,326.70, 2020-05-26 00:40,324.30, 2020-05-26 00:50,324.20, 2020-05-26 01:00,324.30, 2020-05-26 01:10,324.20, 2020-05-26 01:20,324.20, 2020-05-26 01:30,314.90, 2020-05-26 01:40,314.70, 2020-05-26 01:50,315.00, 2020-05-26 02:00,314.80, 2020-05-26 02:10,303.70, 2020-05-26 02:20,303.90, 2020-05-26 02:30,304.10, 2020-05-26 02:40,303.90, 2020-05-26 02:50,303.90, 2020-05-26 03:00,303.70, 2020-05-26 03:10,303.60, 2020-05-26 03:20,303.80, 2020-05-26 03:30,303.70, 2020-05-26 03:40,303.70, 2020-05-26 03:50,303.80, 2020-05-26 04:00,303.80, 2020-05-26 04:10,303.80, 2020-05-26 04:20,302.70, 2020-05-26 04:30,301.80, 2020-05-26 04:40,301.90, 2020-05-26 04:50,301.70, 2020-05-26 05:00,301.80, 2020-05-26 05:10,301.70, 2020-05-26 05:20,221.90, 2020-05-26 05:30,222.10, 2020-05-26 05:40,222.40, 2020-05-26 05:50,222.60, 2020-05-26 06:00,193.70, 2020-05-26 06:10,154.30, 2020-05-26 06:20,147.50, 2020-05-26 06:30,338.10, 2020-05-26 06:40,180.00, 2020-05-26 06:50,226.50, 2020-05-26 07:00,266.70, 2020-05-26 07:10,193.90, 2020-05-26 07:20,183.80, 2020-05-26 07:30,181.40, 2020-05-26 07:40,202.80, 2020-05-26 07:50,176.20, 2020-05-26 08:00,193.20, 2020-05-26 08:10,224.00, 2020-05-26 08:20,174.70, 2020-05-26 08:30,131.30, 2020-05-26 08:40,208.40, 2020-05-26 08:50,126.20, 2020-05-26 09:00,145.00, 2020-05-26 09:10,75.40, 2020-05-26 09:20,165.60, 2020-05-26 09:30,182.40, 2020-05-26 09:40,53.60, 2020-05-26 09:50,217.40, 2020-05-26 10:00,231.30, 2020-05-26 10:10,136.40, 2020-05-26 10:20,22.90, 2020-05-26 10:30,229.90, 2020-05-26 10:40,216.20, 2020-05-26 10:50,239.60, 2020-05-26 11:00,264.90, 2020-05-26 11:10,232.40, 2020-05-26 11:20,172.00, 2020-05-26 11:30,173.90, 2020-05-26 11:40,189.20, 2020-05-26 11:50,144.70, 2020-05-26 12:00,271.10, 2020-05-26 12:10,177.20, 2020-05-26 12:20,214.80, 2020-05-26 12:30,198.80, 2020-05-26 12:40,205.30, 2020-05-26 12:50,355.10, 2020-05-26 13:00,355.40, 2020-05-26 13:10,4.30, 2020-05-26 13:20,1.30, 2020-05-26 13:30,48.70, 2020-05-26 13:40,55.90, 2020-05-26 13:50,359.30, 2020-05-26 14:00,18.40, 2020-05-26 14:10,359.30, 2020-05-26 14:20,0.30, 2020-05-26 14:30,23.00, 2020-05-26 14:40,31.50, 2020-05-26 14:50,42.10, 2020-05-26 15:00,8.90, 2020-05-26 15:10,0.30, 2020-05-26 15:20,351.20, 2020-05-26 15:30,171.40, 2020-05-26 15:40,154.80, 2020-05-26 15:50,150.50, 2020-05-26 16:00,151.20, 2020-05-26 16:10,180.40, 2020-05-26 16:20,135.90, 2020-05-26 16:30,136.10, 2020-05-26 16:40,37.80, 2020-05-26 16:50,303.20, 2020-05-26 17:00,303.60, 2020-05-26 17:10,305.90, 2020-05-26 17:20,305.80, 2020-05-26 17:30,186.60, 2020-05-26 17:40,256.40, 2020-05-26 17:50,229.70, 2020-05-26 18:00,205.30, 2020-05-26 18:10,301.40, 2020-05-26 18:20,0.40, 2020-05-26 18:30,0.20, 2020-05-26 18:40,0.60, 2020-05-26 18:50,0.10, 2020-05-26 19:00,1.30, 2020-05-26 19:10,, 2020-05-26 19:20,34.30, 2020-05-26 19:30,4.60, 2020-05-26 19:40,56.70, 2020-05-26 19:50,42.90, 2020-05-26 20:00,7.20, 2020-05-26 20:10,60.00, 2020-05-26 20:20,42.40, 2020-05-26 20:30,68.50, 2020-05-26 20:40,52.20, 2020-05-26 20:50,0.20, 2020-05-26 21:00,1.30, 2020-05-26 21:10,1.30, 2020-05-26 21:20,1.30, 2020-05-26 21:30,64.40, 2020-05-26 21:40,65.00, 2020-05-26 21:50,49.20, 2020-05-26 22:00,47.40, 2020-05-26 22:10,36.70, 2020-05-26 22:20,0.40, 2020-05-26 22:30,38.30, 2020-05-26 22:40,, 2020-05-26 22:50,357.40, 2020-05-26 23:00,25.00, 2020-05-26 23:10,15.50, 2020-05-26 23:20,339.70, 2020-05-26 23:30,358.50, 2020-05-26 23:40,0.20, 2020-05-26 23:50,41.80, 2020-05-27 00:00,36.40, 2020-05-27 00:10,32.30, 2020-05-27 00:20,32.10, 2020-05-27 00:30,20.20, 2020-05-27 00:40,19.70, 2020-05-27 00:50,6.80, 2020-05-27 01:00,6.30, 2020-05-27 01:10,6.30, 2020-05-27 01:20,6.30, 2020-05-27 01:30,6.10, 2020-05-27 01:40,6.00, 2020-05-27 01:50,5.70, 2020-05-27 02:00,5.10, 2020-05-27 02:10,3.00, 2020-05-27 02:20,2.80, 2020-05-27 02:30,4.40, 2020-05-27 02:40,1.30, 2020-05-27 02:50,0.60, 2020-05-27 03:00,, 2020-05-27 03:10,272.80, 2020-05-27 03:20,272.90, 2020-05-27 03:30,272.90, 2020-05-27 03:40,272.90, 2020-05-27 03:50,261.00, 2020-05-27 04:00,259.70, 2020-05-27 04:10,259.80, 2020-05-27 04:20,259.50, 2020-05-27 04:30,260.10, 2020-05-27 04:40,259.90, 2020-05-27 04:50,260.20, 2020-05-27 05:00,260.00, 2020-05-27 05:10,251.50, 2020-05-27 05:20,247.90, 2020-05-27 05:30,242.10, 2020-05-27 05:40,164.50, 2020-05-27 05:50,161.90, 2020-05-27 06:00,200.70, 2020-05-27 06:10,228.50, 2020-05-27 06:20,225.30, 2020-05-27 06:30,225.30, 2020-05-27 06:40,225.20, 2020-05-27 06:50,206.80, 2020-05-27 07:00,205.70, 2020-05-27 07:10,208.20, 2020-05-27 07:20,57.00, 2020-05-27 07:30,63.50, 2020-05-27 07:40,48.90, 2020-05-27 07:50,, 2020-05-27 08:00,13.10, 2020-05-27 08:10,, 2020-05-27 08:20,1.30, 2020-05-27 08:30,, 2020-05-27 08:40,2.10, 2020-05-27 08:50,33.00, 2020-05-27 09:00,63.40, 2020-05-27 09:10,66.90, 2020-05-27 09:20,35.60, 2020-05-27 09:30,11.00, 2020-05-27 09:40,53.00, 2020-05-27 09:50,48.10, 2020-05-27 10:00,24.10, 2020-05-27 10:10,1.30, 2020-05-27 10:20,9.40, 2020-05-27 10:30,0.30, 2020-05-27 10:40,0.60, 2020-05-27 10:50,12.70, 2020-05-27 11:00,1.30, 2020-05-27 11:10,29.80, 2020-05-27 11:20,55.30, 2020-05-27 11:30,51.70, 2020-05-27 11:40,64.30, 2020-05-27 11:50,47.60, 2020-05-27 12:00,57.60, 2020-05-27 12:10,118.40, 2020-05-27 12:20,56.60, 2020-05-27 12:30,68.50, 2020-05-27 12:40,358.20, 2020-05-27 12:50,54.60, 2020-05-27 13:00,338.60, 2020-05-27 13:10,216.10, 2020-05-27 13:20,197.10, 2020-05-27 13:30,84.20, 2020-05-27 13:40,241.10, 2020-05-27 13:50,97.00, 2020-05-27 14:00,261.10, 2020-05-27 14:10,237.90, 2020-05-27 14:20,280.70, 2020-05-27 14:30,261.20, 2020-05-27 14:40,258.00, 2020-05-27 14:50,242.50, 2020-05-27 15:00,236.20, 2020-05-27 15:10,291.30, 2020-05-27 15:20,80.20, 2020-05-27 15:30,356.10, 2020-05-27 15:40,342.50, 2020-05-27 15:50,259.50, 2020-05-27 16:00,223.00, 2020-05-27 16:10,239.20, 2020-05-27 16:20,288.50, 2020-05-27 16:30,343.80, 2020-05-27 16:40,208.70, 2020-05-27 16:50,191.30, 2020-05-27 17:00,187.30, 2020-05-27 17:10,187.00, 2020-05-27 17:20,255.50, 2020-05-27 17:30,244.80, 2020-05-27 17:40,272.50, 2020-05-27 17:50,333.60, 2020-05-27 18:00,37.80, 2020-05-27 18:10,68.40, 2020-05-27 18:20,68.60, 2020-05-27 18:30,66.80, 2020-05-27 18:40,204.20, 2020-05-27 18:50,210.30, 2020-05-27 19:00,, 2020-05-27 19:10,340.60, 2020-05-27 19:20,204.50, 2020-05-27 19:30,189.80, 2020-05-27 19:40,115.30, 2020-05-27 19:50,112.70, 2020-05-27 20:00,112.70, 2020-05-27 20:10,112.80, 2020-05-27 20:20,112.90, 2020-05-27 20:30,51.80, 2020-05-27 20:40,348.30, 2020-05-27 20:50,352.90, 2020-05-27 21:00,349.60, 2020-05-27 21:10,349.40, 2020-05-27 21:20,349.30, 2020-05-27 21:30,349.30, 2020-05-27 21:40,347.30, 2020-05-27 21:50,347.40, 2020-05-27 22:00,293.40, 2020-05-27 22:10,185.20, 2020-05-27 22:20,175.10, 2020-05-27 22:30,195.70, 2020-05-27 22:40,58.30, 2020-05-27 22:50,57.90, 2020-05-27 23:00,58.00, 2020-05-27 23:10,57.60, 2020-05-27 23:20,57.70, 2020-05-27 23:30,58.30, 2020-05-27 23:40,58.40, 2020-05-27 23:50,58.10, 2020-05-28 00:00,58.00, 2020-05-28 00:10,58.10, 2020-05-28 00:20,59.50, 2020-05-28 00:30,59.80, 2020-05-28 00:40,59.90, 2020-05-28 00:50,61.80, 2020-05-28 01:00,8.80, 2020-05-28 01:10,8.30, 2020-05-28 01:20,2.40, 2020-05-28 01:30,1.30, 2020-05-28 01:40,360.00, 2020-05-28 01:50,, 2020-05-28 02:00,, 2020-05-28 02:10,, 2020-05-28 02:20,, 2020-05-28 02:30,, 2020-05-28 02:40,, 2020-05-28 02:50,, 2020-05-28 03:00,, 2020-05-28 03:10,301.90, 2020-05-28 03:20,285.40, 2020-05-28 03:30,285.10, 2020-05-28 03:40,285.20, 2020-05-28 03:50,285.30, 2020-05-28 04:00,285.30, 2020-05-28 04:10,285.30, 2020-05-28 04:20,285.00, 2020-05-28 04:30,285.10, 2020-05-28 04:40,266.70, 2020-05-28 04:50,266.60, 2020-05-28 05:00,263.50, 2020-05-28 05:10,263.50, 2020-05-28 05:20,263.70, 2020-05-28 05:30,263.00, 2020-05-28 05:40,259.30, 2020-05-28 05:50,258.70, 2020-05-28 06:00,258.80, 2020-05-28 06:10,258.40, 2020-05-28 06:20,258.40, 2020-05-28 06:30,258.40, 2020-05-28 06:40,258.20, 2020-05-28 06:50,258.00, 2020-05-28 07:00,257.90, 2020-05-28 07:10,253.90, 2020-05-28 07:20,57.60, 2020-05-28 07:30,0.30, 2020-05-28 07:40,42.80, 2020-05-28 07:50,50.60, 2020-05-28 08:00,70.40, 2020-05-28 08:10,58.80, 2020-05-28 08:20,28.30, 2020-05-28 08:30,46.50, 2020-05-28 08:40,56.90, 2020-05-28 08:50,40.90, 2020-05-28 09:00,46.40, 2020-05-28 09:10,43.80, 2020-05-28 09:20,163.00, 2020-05-28 09:30,183.70, 2020-05-28 09:40,180.60, 2020-05-28 09:50,193.90, 2020-05-28 10:00,257.10, 2020-05-28 10:10,167.80, 2020-05-28 10:20,212.50, 2020-05-28 10:30,192.10, 2020-05-28 10:40,192.60, 2020-05-28 10:50,166.80, 2020-05-28 11:00,170.40, 2020-05-28 11:10,150.40, 2020-05-28 11:20,137.90, 2020-05-28 11:30,221.00, 2020-05-28 11:40,210.50, 2020-05-28 11:50,225.90, 2020-05-28 12:00,213.00, 2020-05-28 12:10,221.70, 2020-05-28 12:20,154.60, 2020-05-28 12:30,234.10, 2020-05-28 12:40,198.60, 2020-05-28 12:50,192.40, 2020-05-28 13:00,204.50, 2020-05-28 13:10,222.90, 2020-05-28 13:20,154.10, 2020-05-28 13:30,193.20, 2020-05-28 13:40,166.90, 2020-05-28 13:50,219.00, 2020-05-28 14:00,223.40, 2020-05-28 14:10,150.40, 2020-05-28 14:20,248.60, 2020-05-28 14:30,255.10, 2020-05-28 14:40,207.70, 2020-05-28 14:50,271.10, 2020-05-28 15:00,153.10, 2020-05-28 15:10,84.40, 2020-05-28 15:20,216.20, 2020-05-28 15:30,179.60, 2020-05-28 15:40,299.20, 2020-05-28 15:50,266.00, 2020-05-28 16:00,265.60, 2020-05-28 16:10,272.90, 2020-05-28 16:20,226.80, 2020-05-28 16:30,142.30, 2020-05-28 16:40,126.00, 2020-05-28 16:50,235.90, 2020-05-28 17:00,199.30, 2020-05-28 17:10,205.40, 2020-05-28 17:20,344.30, 2020-05-28 17:30,245.80, 2020-05-28 17:40,230.70, 2020-05-28 17:50,58.30, 2020-05-28 18:00,110.00, 2020-05-28 18:10,, 2020-05-28 18:20,, 2020-05-28 18:30,1.30, 2020-05-28 18:40,0.50, 2020-05-28 18:50,359.90, 2020-05-28 19:00,336.60, 2020-05-28 19:10,358.60, 2020-05-28 19:20,350.30, 2020-05-28 19:30,359.00, 2020-05-28 19:40,356.80, 2020-05-28 19:50,0.60, 2020-05-28 20:00,349.40, 2020-05-28 20:10,, 2020-05-28 20:20,1.30, 2020-05-28 20:30,0.30, 2020-05-28 20:40,52.30, 2020-05-28 20:50,1.30, 2020-05-28 21:00,1.30, 2020-05-28 21:10,0.50, 2020-05-28 21:20,352.10, 2020-05-28 21:30,349.80, 2020-05-28 21:40,349.40, 2020-05-28 21:50,349.60, 2020-05-28 22:00,348.80, 2020-05-28 22:10,348.90, 2020-05-28 22:20,348.00, 2020-05-28 22:30,348.10, 2020-05-28 22:40,342.30, 2020-05-28 22:50,348.70, 2020-05-28 23:00,359.50, 2020-05-28 23:10,, 2020-05-28 23:20,, 2020-05-28 23:30,, 2020-05-28 23:40,, 2020-05-28 23:50,344.60, 2020-05-29 00:00,341.10, 2020-05-29 00:10,0.20, 2020-05-29 00:20,0.40, 2020-05-29 00:30,327.10, 2020-05-29 00:40,351.90, 2020-05-29 00:50,1.30, 2020-05-29 01:00,0.50, 2020-05-29 01:10,, 2020-05-29 01:20,359.80, 2020-05-29 01:30,, 2020-05-29 01:40,, 2020-05-29 01:50,, 2020-05-29 02:00,, 2020-05-29 02:10,, 2020-05-29 02:20,, 2020-05-29 02:30,, 2020-05-29 02:40,193.70, 2020-05-29 02:50,193.80, 2020-05-29 03:00,193.70, 2020-05-29 03:10,192.40, 2020-05-29 03:20,192.40, 2020-05-29 03:30,192.50, 2020-05-29 03:40,187.10, 2020-05-29 03:50,187.40, 2020-05-29 04:00,187.30, 2020-05-29 04:10,187.30, 2020-05-29 04:20,187.20, 2020-05-29 04:30,185.90, 2020-05-29 04:40,185.80, 2020-05-29 04:50,185.40, 2020-05-29 05:00,185.10, 2020-05-29 05:10,183.50, 2020-05-29 05:20,182.80, 2020-05-29 05:30,180.60, 2020-05-29 05:40,195.90, 2020-05-29 05:50,196.10, 2020-05-29 06:00,201.40, 2020-05-29 06:10,202.20, 2020-05-29 06:20,201.90, 2020-05-29 06:30,201.60, 2020-05-29 06:40,200.80, 2020-05-29 06:50,357.80, 2020-05-29 07:00,352.70, 2020-05-29 07:10,, 2020-05-29 07:20,355.60, 2020-05-29 07:30,328.30, 2020-05-29 07:40,0.20, 2020-05-29 07:50,, 2020-05-29 08:00,358.20, 2020-05-29 08:10,4.60, 2020-05-29 08:20,31.00, 2020-05-29 08:30,, 2020-05-29 08:40,52.60, 2020-05-29 08:50,66.10, 2020-05-29 09:00,48.00, 2020-05-29 09:10,117.50, 2020-05-29 09:20,338.40, 2020-05-29 09:30,137.00, 2020-05-29 09:40,130.90, 2020-05-29 09:50,6.20, 2020-05-29 10:00,56.50, 2020-05-29 10:10,216.70, 2020-05-29 10:20,132.30, 2020-05-29 10:30,174.30, 2020-05-29 10:40,237.40, 2020-05-29 10:50,200.30, 2020-05-29 11:00,247.00, 2020-05-29 11:10,204.70, 2020-05-29 11:20,193.10, 2020-05-29 11:30,215.30, 2020-05-29 11:40,198.20, 2020-05-29 11:50,176.40, 2020-05-29 12:00,42.00, 2020-05-29 12:10,244.70, 2020-05-29 12:20,256.40, 2020-05-29 12:30,261.40, 2020-05-29 12:40,278.20, 2020-05-29 12:50,165.60, 2020-05-29 13:00,182.50, 2020-05-29 13:10,200.20, 2020-05-29 13:20,157.20, 2020-05-29 13:30,, 2020-05-29 13:40,241.40, 2020-05-29 13:50,225.20, 2020-05-29 14:00,192.40, 2020-05-29 14:10,330.00, 2020-05-29 14:20,105.50, 2020-05-29 14:30,225.10, 2020-05-29 14:40,289.60, 2020-05-29 14:50,225.40, 2020-05-29 15:00,289.00, 2020-05-29 15:10,268.70, 2020-05-29 15:20,297.00, 2020-05-29 15:30,260.10, 2020-05-29 15:40,274.60, 2020-05-29 15:50,212.90, 2020-05-29 16:00,248.10, 2020-05-29 16:10,1.40, 2020-05-29 16:20,347.10, 2020-05-29 16:30,325.50, 2020-05-29 16:40,0.40, 2020-05-29 16:50,11.00, 2020-05-29 17:00,4.90, 2020-05-29 17:10,52.00, 2020-05-29 17:20,32.70, 2020-05-29 17:30,358.90, 2020-05-29 17:40,65.90, 2020-05-29 17:50,43.50, 2020-05-29 18:00,61.00, 2020-05-29 18:10,65.80, 2020-05-29 18:20,31.40, 2020-05-29 18:30,1.30, 2020-05-29 18:40,, 2020-05-29 18:50,340.40, 2020-05-29 19:00,336.20, 2020-05-29 19:10,336.60, 2020-05-29 19:20,338.40, 2020-05-29 19:30,340.10, 2020-05-29 19:40,339.40, 2020-05-29 19:50,339.60, 2020-05-29 20:00,340.60, 2020-05-29 20:10,319.20, 2020-05-29 20:20,316.70, 2020-05-29 20:30,316.70, 2020-05-29 20:40,254.70, 2020-05-29 20:50,210.40, 2020-05-29 21:00,210.40, 2020-05-29 21:10,210.90, 2020-05-29 21:20,207.90, 2020-05-29 21:30,207.20, 2020-05-29 21:40,203.00, 2020-05-29 21:50,, 2020-05-29 22:00,3.50, 2020-05-29 22:10,, 2020-05-29 22:20,, 2020-05-29 22:30,351.30, 2020-05-29 22:40,351.50, 2020-05-29 22:50,351.30, 2020-05-29 23:00,351.60, 2020-05-29 23:10,351.20, 2020-05-29 23:20,328.90, 2020-05-29 23:30,329.40, 2020-05-29 23:40,329.30, 2020-05-29 23:50,329.20, 2020-05-30 00:00,329.30, 2020-05-30 00:10,329.30, 2020-05-30 00:20,329.30, 2020-05-30 00:30,329.40, 2020-05-30 00:40,329.20, 2020-05-30 00:50,329.30, 2020-05-30 01:00,329.10, 2020-05-30 01:10,298.40, 2020-05-30 01:20,298.40, 2020-05-30 01:30,298.30, 2020-05-30 01:40,298.40, 2020-05-30 01:50,298.40, 2020-05-30 02:00,298.40, 2020-05-30 02:10,298.40, 2020-05-30 02:20,298.40, 2020-05-30 02:30,298.00, 2020-05-30 02:40,298.00, 2020-05-30 02:50,298.00, 2020-05-30 03:00,298.30, 2020-05-30 03:10,298.30, 2020-05-30 03:20,297.90, 2020-05-30 03:30,297.90, 2020-05-30 03:40,297.80, 2020-05-30 03:50,297.60, 2020-05-30 04:00,225.10, 2020-05-30 04:10,225.30, 2020-05-30 04:20,225.50, 2020-05-30 04:30,225.50, 2020-05-30 04:40,225.50, 2020-05-30 04:50,223.30, 2020-05-30 05:00,223.50, 2020-05-30 05:10,223.50, 2020-05-30 05:20,219.70, 2020-05-30 05:30,219.90, 2020-05-30 05:40,217.60, 2020-05-30 05:50,216.50, 2020-05-30 06:00,216.60, 2020-05-30 06:10,213.30, 2020-05-30 06:20,213.20, 2020-05-30 06:30,213.20, 2020-05-30 06:40,0.30, 2020-05-30 06:50,348.20, 2020-05-30 07:00,0.50, 2020-05-30 07:10,, 2020-05-30 07:20,358.30, 2020-05-30 07:30,27.20, 2020-05-30 07:40,13.80, 2020-05-30 07:50,42.10, 2020-05-30 08:00,46.50, 2020-05-30 08:10,0.50, 2020-05-30 08:20,49.00, 2020-05-30 08:30,18.00, 2020-05-30 08:40,61.10, 2020-05-30 08:50,45.20, 2020-05-30 09:00,38.20, 2020-05-30 09:10,59.90, 2020-05-30 09:20,56.60, 2020-05-30 09:30,139.50, 2020-05-30 09:40,0.20, 2020-05-30 09:50,109.10, 2020-05-30 10:00,167.20, 2020-05-30 10:10,140.90, 2020-05-30 10:20,191.10, 2020-05-30 10:30,235.70, 2020-05-30 10:40,206.60, 2020-05-30 10:50,184.60, 2020-05-30 11:00,195.20, 2020-05-30 11:10,202.20, 2020-05-30 11:20,176.10, 2020-05-30 11:30,268.40, 2020-05-30 11:40,290.70, 2020-05-30 11:50,214.40, 2020-05-30 12:00,323.20, 2020-05-30 12:10,211.10, 2020-05-30 12:20,0.20, 2020-05-30 12:30,203.20, 2020-05-30 12:40,191.70, 2020-05-30 12:50,225.70, 2020-05-30 13:00,226.10, 2020-05-30 13:10,276.20, 2020-05-30 13:20,157.30, 2020-05-30 13:30,169.40, 2020-05-30 13:40,331.20, 2020-05-30 13:50,223.60, 2020-05-30 14:00,75.00, 2020-05-30 14:10,208.70, 2020-05-30 14:20,173.80, 2020-05-30 14:30,358.90, 2020-05-30 14:40,33.60, 2020-05-30 14:50,248.40, 2020-05-30 15:00,280.30, 2020-05-30 15:10,240.60, 2020-05-30 15:20,197.70, 2020-05-30 15:30,251.50, 2020-05-30 15:40,320.40, 2020-05-30 15:50,187.80, 2020-05-30 16:00,209.60, 2020-05-30 16:10,176.20, 2020-05-30 16:20,267.60, 2020-05-30 16:30,140.70, 2020-05-30 16:40,253.40, 2020-05-30 16:50,112.60, 2020-05-30 17:00,202.40, 2020-05-30 17:10,214.10, 2020-05-30 17:20,281.30, 2020-05-30 17:30,242.60, 2020-05-30 17:40,225.20, 2020-05-30 17:50,217.70, 2020-05-30 18:00,242.80, 2020-05-30 18:10,276.60, 2020-05-30 18:20,179.30, 2020-05-30 18:30,250.30, 2020-05-30 18:40,104.10, 2020-05-30 18:50,181.60, 2020-05-30 19:00,285.40, 2020-05-30 19:10,255.60, 2020-05-30 19:20,267.30, 2020-05-30 19:30,255.90, 2020-05-30 19:40,217.80, 2020-05-30 19:50,231.20, 2020-05-30 20:00,219.30, 2020-05-30 20:10,246.00, 2020-05-30 20:20,236.60, 2020-05-30 20:30,214.00, 2020-05-30 20:40,232.00, 2020-05-30 20:50,229.60, 2020-05-30 21:00,225.40, 2020-05-30 21:10,200.40, 2020-05-30 21:20,194.60, 2020-05-30 21:30,213.40, 2020-05-30 21:40,205.40, 2020-05-30 21:50,206.10, 2020-05-30 22:00,206.20, 2020-05-30 22:10,206.40, 2020-05-30 22:20,206.40, 2020-05-30 22:30,206.40, 2020-05-30 22:40,206.40, 2020-05-30 22:50,310.80, 2020-05-30 23:00,310.30, 2020-05-30 23:10,310.30, 2020-05-30 23:20,310.10, 2020-05-30 23:30,310.10, 2020-05-30 23:40,309.00, 2020-05-30 23:50,325.00, 2020-05-31 00:00,325.00, 2020-05-31 00:10,324.50, 2020-05-31 00:20,323.90, 2020-05-31 00:30,317.60, 2020-05-31 00:40,317.60, 2020-05-31 00:50,317.70, 2020-05-31 01:00,317.70, 2020-05-31 01:10,317.70, 2020-05-31 01:20,317.80, 2020-05-31 01:30,317.70, 2020-05-31 01:40,317.80, 2020-05-31 01:50,317.80, 2020-05-31 02:00,317.80, 2020-05-31 02:10,317.80, 2020-05-31 02:20,317.80, 2020-05-31 02:30,317.80, 2020-05-31 02:40,318.00, 2020-05-31 02:50,317.90, 2020-05-31 03:00,318.00, 2020-05-31 03:10,317.70, 2020-05-31 03:20,317.10, 2020-05-31 03:30,271.80, 2020-05-31 03:40,271.80, 2020-05-31 03:50,271.60, 2020-05-31 04:00,271.60, 2020-05-31 04:10,271.60, 2020-05-31 04:20,271.80, 2020-05-31 04:30,271.70, 2020-05-31 04:40,271.40, 2020-05-31 04:50,291.60, 2020-05-31 05:00,161.60, 2020-05-31 05:10,199.40, 2020-05-31 05:20,199.30, 2020-05-31 05:30,200.30, 2020-05-31 05:40,200.30, 2020-05-31 05:50,202.20, 2020-05-31 06:00,0.30, 2020-05-31 06:10,0.40, 2020-05-31 06:20,353.70, 2020-05-31 06:30,, 2020-05-31 06:40,1.30, 2020-05-31 06:50,0.50, 2020-05-31 07:00,1.30, 2020-05-31 07:10,47.20, 2020-05-31 07:20,0.20, 2020-05-31 07:30,67.10, 2020-05-31 07:40,37.10, 2020-05-31 07:50,30.20, 2020-05-31 08:00,1.30, 2020-05-31 08:10,0.20, 2020-05-31 08:20,10.80, 2020-05-31 08:30,8.20, 2020-05-31 08:40,358.70, 2020-05-31 08:50,, 2020-05-31 09:00,66.60, 2020-05-31 09:10,7.50, 2020-05-31 09:20,7.40, 2020-05-31 09:30,7.40, 2020-05-31 09:40,7.40, 2020-05-31 09:50,7.30, 2020-05-31 10:00,5.00, 2020-05-31 10:10,2.70, 2020-05-31 10:20,2.70, 2020-05-31 10:30,2.70, 2020-05-31 10:40,2.70, 2020-05-31 10:50,2.70, 2020-05-31 11:00,198.00, 2020-05-31 11:10,265.30, 2020-05-31 11:20,172.50, 2020-05-31 11:30,189.20, 2020-05-31 11:40,342.40, 2020-05-31 11:50,338.40, 2020-05-31 12:00,158.00, 2020-05-31 12:10,146.50, 2020-05-31 12:20,145.40, 2020-05-31 12:30,145.50, 2020-05-31 12:40,69.20, 2020-05-31 12:50,0.30, 2020-05-31 13:00,61.80, 2020-05-31 13:10,170.40, 2020-05-31 13:20,109.60, 2020-05-31 13:30,121.10, 2020-05-31 13:40,129.50, 2020-05-31 13:50,166.00, 2020-05-31 14:00,121.80, 2020-05-31 14:10,68.70, 2020-05-31 14:20,120.90, 2020-05-31 14:30,52.40, 2020-05-31 14:40,72.10, 2020-05-31 14:50,134.10, 2020-05-31 15:00,50.30, 2020-05-31 15:10,121.30, 2020-05-31 15:20,114.60, 2020-05-31 15:30,100.00, 2020-05-31 15:40,130.20, 2020-05-31 15:50,70.20, 2020-05-31 16:00,139.80, 2020-05-31 16:10,124.30, 2020-05-31 16:20,115.80, 2020-05-31 16:30,152.50, 2020-05-31 16:40,165.20, 2020-05-31 16:50,175.70, 2020-05-31 17:00,138.50, 2020-05-31 17:10,180.40, 2020-05-31 17:20,160.80, 2020-05-31 17:30,199.60, 2020-05-31 17:40,188.60, 2020-05-31 17:50,202.70, 2020-05-31 18:00,237.60, 2020-05-31 18:10,239.90, 2020-05-31 18:20,224.00, 2020-05-31 18:30,220.30, 2020-05-31 18:40,204.50, 2020-05-31 18:50,226.70, 2020-05-31 19:00,155.60, 2020-05-31 19:10,176.00, 2020-05-31 19:20,246.00, 2020-05-31 19:30,222.30, 2020-05-31 19:40,193.10, 2020-05-31 19:50,178.30, 2020-05-31 20:00,191.30, 2020-05-31 20:10,241.50, 2020-05-31 20:20,242.30, 2020-05-31 20:30,243.90, 2020-05-31 20:40,290.90, 2020-05-31 20:50,213.80, 2020-05-31 21:00,204.90, 2020-05-31 21:10,204.10, 2020-05-31 21:20,204.20, 2020-05-31 21:30,234.40, 2020-05-31 21:40,214.60, 2020-05-31 21:50,217.00, 2020-05-31 22:00,211.40, 2020-05-31 22:10,220.40, 2020-05-31 22:20,219.10, 2020-05-31 22:30,219.30, 2020-05-31 22:40,219.30, 2020-05-31 22:50,239.00, 2020-05-31 23:00,236.30, 2020-05-31 23:10,234.00, 2020-05-31 23:20,227.90, 2020-05-31 23:30,230.80, 2020-05-31 23:40,284.00, 2020-05-31 23:50,298.00, 2020-06-01 00:00,298.00, 2020-06-01 00:10,240.10, 2020-06-01 00:20,240.90, 2020-06-01 00:30,271.80, 2020-06-01 00:40,352.00, 2020-06-01 00:50,351.90, 2020-06-01 01:00,348.20, 2020-06-01 01:10,348.50, 2020-06-01 01:20,348.40, 2020-06-01 01:30,348.50, 2020-06-01 01:40,251.40, 2020-06-01 01:50,248.40, 2020-06-01 02:00,248.50, 2020-06-01 02:10,280.90, 2020-06-01 02:20,283.00, 2020-06-01 02:30,282.80, 2020-06-01 02:40,282.70, 2020-06-01 02:50,282.80, 2020-06-01 03:00,282.80, 2020-06-01 03:10,282.70, 2020-06-01 03:20,282.70, 2020-06-01 03:30,282.60, 2020-06-01 03:40,282.50, 2020-06-01 03:50,281.00, 2020-06-01 04:00,279.90, 2020-06-01 04:10,279.90, 2020-06-01 04:20,279.90, 2020-06-01 04:30,267.10, 2020-06-01 04:40,267.00, 2020-06-01 04:50,267.00, 2020-06-01 05:00,273.10, 2020-06-01 05:10,273.00, 2020-06-01 05:20,273.10, 2020-06-01 05:30,272.90, 2020-06-01 05:40,273.00, 2020-06-01 05:50,33.80, 2020-06-01 06:00,311.80, 2020-06-01 06:10,311.30, 2020-06-01 06:20,311.30, 2020-06-01 06:30,302.40, 2020-06-01 06:40,295.10, 2020-06-01 06:50,56.10, 2020-06-01 07:00,53.00, 2020-06-01 07:10,45.70, 2020-06-01 07:20,, 2020-06-01 07:30,347.40, 2020-06-01 07:40,24.00, 2020-06-01 07:50,50.20, 2020-06-01 08:00,359.50, 2020-06-01 08:10,350.30, 2020-06-01 08:20,300.70, 2020-06-01 08:30,177.90, 2020-06-01 08:40,238.50, 2020-06-01 08:50,172.60, 2020-06-01 09:00,295.90, 2020-06-01 09:10,217.60, 2020-06-01 09:20,204.40, 2020-06-01 09:30,266.20, 2020-06-01 09:40,208.20, 2020-06-01 09:50,154.30, 2020-06-01 10:00,199.60, 2020-06-01 10:10,168.90, 2020-06-01 10:20,210.40, 2020-06-01 10:30,195.20, 2020-06-01 10:40,211.10, 2020-06-01 10:50,149.50, 2020-06-01 11:00,233.50, 2020-06-01 11:10,248.60, 2020-06-01 11:20,237.70, 2020-06-01 11:30,346.00, 2020-06-01 11:40,239.60, 2020-06-01 11:50,105.70, 2020-06-01 12:00,286.00, 2020-06-01 12:10,228.00, 2020-06-01 12:20,221.10, 2020-06-01 12:30,247.20, 2020-06-01 12:40,1.30, 2020-06-01 12:50,258.10, 2020-06-01 13:00,264.70, 2020-06-01 13:10,275.50, 2020-06-01 13:20,279.30, 2020-06-01 13:30,147.60, 2020-06-01 13:40,149.70, 2020-06-01 13:50,135.60, 2020-06-01 14:00,309.40, 2020-06-01 14:10,249.60, 2020-06-01 14:20,220.30, 2020-06-01 14:30,13.40, 2020-06-01 14:40,138.10, 2020-06-01 14:50,248.50, 2020-06-01 15:00,229.50, 2020-06-01 15:10,207.70, 2020-06-01 15:20,193.80, 2020-06-01 15:30,164.00, 2020-06-01 15:40,213.90, 2020-06-01 15:50,209.30, 2020-06-01 16:00,84.70, 2020-06-01 16:10,274.70, 2020-06-01 16:20,32.00, 2020-06-01 16:30,235.40, 2020-06-01 16:40,52.60, 2020-06-01 16:50,293.30, 2020-06-01 17:00,143.00, 2020-06-01 17:10,347.80, 2020-06-01 17:20,254.10, 2020-06-01 17:30,148.10, 2020-06-01 17:40,199.90, 2020-06-01 17:50,223.90, 2020-06-01 18:00,249.60, 2020-06-01 18:10,227.40, 2020-06-01 18:20,181.50, 2020-06-01 18:30,154.00, 2020-06-01 18:40,224.60, 2020-06-01 18:50,203.20, 2020-06-01 19:00,251.60, 2020-06-01 19:10,233.70, 2020-06-01 19:20,206.60, 2020-06-01 19:30,217.20, 2020-06-01 19:40,240.00, 2020-06-01 19:50,223.00, 2020-06-01 20:00,224.50, 2020-06-01 20:10,224.30, 2020-06-01 20:20,224.00, 2020-06-01 20:30,218.80, 2020-06-01 20:40,216.10, 2020-06-01 20:50,53.80, 2020-06-01 21:00,55.50, 2020-06-01 21:10,55.60, 2020-06-01 21:20,55.50, 2020-06-01 21:30,351.30, 2020-06-01 21:40,351.30, 2020-06-01 21:50,267.40, 2020-06-01 22:00,305.80, 2020-06-01 22:10,355.00, 2020-06-01 22:20,0.60, 2020-06-01 22:30,359.80, 2020-06-01 22:40,360.00, 2020-06-01 22:50,172.30, 2020-06-01 23:00,195.60, 2020-06-01 23:10,188.40, 2020-06-01 23:20,186.00, 2020-06-01 23:30,185.10, 2020-06-01 23:40,185.00, 2020-06-01 23:50,185.10, 2020-06-02 00:00,185.00, 2020-06-02 00:10,184.80, 2020-06-02 00:20,184.60, 2020-06-02 00:30,174.00, 2020-06-02 00:40,192.00, 2020-06-02 00:50,198.10, 2020-06-02 01:00,190.50, 2020-06-02 01:10,224.40, 2020-06-02 01:20,193.90, 2020-06-02 01:30,196.30, 2020-06-02 01:40,57.20, 2020-06-02 01:50,54.10, 2020-06-02 02:00,197.70, 2020-06-02 02:10,198.30, 2020-06-02 02:20,198.30, 2020-06-02 02:30,198.40, 2020-06-02 02:40,203.00, 2020-06-02 02:50,170.10, 2020-06-02 03:00,168.20, 2020-06-02 03:10,167.70, 2020-06-02 03:20,167.90, 2020-06-02 03:30,169.10, 2020-06-02 03:40,308.60, 2020-06-02 03:50,308.70, 2020-06-02 04:00,308.50, 2020-06-02 04:10,307.00, 2020-06-02 04:20,307.00, 2020-06-02 04:30,307.00, 2020-06-02 04:40,307.00, 2020-06-02 04:50,307.00, 2020-06-02 05:00,307.00, 2020-06-02 05:10,307.10, 2020-06-02 05:20,307.00, 2020-06-02 05:30,306.60, 2020-06-02 05:40,306.70, 2020-06-02 05:50,306.80, 2020-06-02 06:00,306.80, 2020-06-02 06:10,306.70, 2020-06-02 06:20,306.80, 2020-06-02 06:30,304.40, 2020-06-02 06:40,304.40, 2020-06-02 06:50,349.00, 2020-06-02 07:00,347.90, 2020-06-02 07:10,164.50, 2020-06-02 07:20,154.20, 2020-06-02 07:30,59.80, 2020-06-02 07:40,53.90, 2020-06-02 07:50,0.20, 2020-06-02 08:00,64.40, 2020-06-02 08:10,58.80, 2020-06-02 08:20,61.30, 2020-06-02 08:30,117.30, 2020-06-02 08:40,108.90, 2020-06-02 08:50,137.10, 2020-06-02 09:00,143.10, 2020-06-02 09:10,231.70, 2020-06-02 09:20,255.40, 2020-06-02 09:30,174.90, 2020-06-02 09:40,245.60, 2020-06-02 09:50,185.50, 2020-06-02 10:00,200.60, 2020-06-02 10:10,80.30, 2020-06-02 10:20,231.60, 2020-06-02 10:30,158.60, 2020-06-02 10:40,181.90, 2020-06-02 10:50,288.00, 2020-06-02 11:00,270.40, 2020-06-02 11:10,189.10, 2020-06-02 11:20,214.20, 2020-06-02 11:30,124.50, 2020-06-02 11:40,263.70, 2020-06-02 11:50,237.50, 2020-06-02 12:00,310.40, 2020-06-02 12:10,184.00, 2020-06-02 12:20,253.50, 2020-06-02 12:30,282.60, 2020-06-02 12:40,140.00, 2020-06-02 12:50,174.50, 2020-06-02 13:00,179.60, 2020-06-02 13:10,144.90, 2020-06-02 13:20,272.90, 2020-06-02 13:30,214.00, 2020-06-02 13:40,216.20, 2020-06-02 13:50,247.50, 2020-06-02 14:00,210.60, 2020-06-02 14:10,186.90, 2020-06-02 14:20,159.80, 2020-06-02 14:30,231.10, 2020-06-02 14:40,208.40, 2020-06-02 14:50,255.90, 2020-06-02 15:00,305.30, 2020-06-02 15:10,258.20, 2020-06-02 15:20,201.30, 2020-06-02 15:30,109.60, 2020-06-02 15:40,171.50, 2020-06-02 15:50,228.00, 2020-06-02 16:00,263.80, 2020-06-02 16:10,178.50, 2020-06-02 16:20,283.20, 2020-06-02 16:30,237.40, 2020-06-02 16:40,200.60, 2020-06-02 16:50,160.60, 2020-06-02 17:00,247.70, 2020-06-02 17:10,123.50, 2020-06-02 17:20,224.60, 2020-06-02 17:30,260.50, 2020-06-02 17:40,260.70, 2020-06-02 17:50,266.90, 2020-06-02 18:00,126.90, 2020-06-02 18:10,68.30, 2020-06-02 18:20,139.60, 2020-06-02 18:30,228.90, 2020-06-02 18:40,175.10, 2020-06-02 18:50,270.30, 2020-06-02 19:00,241.10, 2020-06-02 19:10,140.20, 2020-06-02 19:20,183.90, 2020-06-02 19:30,204.50, 2020-06-02 19:40,291.10, 2020-06-02 19:50,253.90, 2020-06-02 20:00,254.40, 2020-06-02 20:10,47.30, 2020-06-02 20:20,14.70, 2020-06-02 20:30,, 2020-06-02 20:40,346.40, 2020-06-02 20:50,, 2020-06-02 21:00,359.90, 2020-06-02 21:10,, 2020-06-02 21:20,351.50, 2020-06-02 21:30,344.30, 2020-06-02 21:40,348.50, 2020-06-02 21:50,343.00, 2020-06-02 22:00,342.20, 2020-06-02 22:10,341.60, 2020-06-02 22:20,340.80, 2020-06-02 22:30,337.90, 2020-06-02 22:40,338.00, 2020-06-02 22:50,338.20, 2020-06-02 23:00,338.20, 2020-06-02 23:10,187.80, 2020-06-02 23:20,257.90, 2020-06-02 23:30,173.30, 2020-06-02 23:40,173.40, 2020-06-02 23:50,172.60, 2020-06-03 00:00,173.00, 2020-06-03 00:10,173.10, 2020-06-03 00:20,172.70, 2020-06-03 00:30,172.80, 2020-06-03 00:40,172.90, 2020-06-03 00:50,172.90, 2020-06-03 01:00,172.80, 2020-06-03 01:10,171.60, 2020-06-03 01:20,171.60, 2020-06-03 01:30,172.40, 2020-06-03 01:40,172.50, 2020-06-03 01:50,27.30, 2020-06-03 02:00,27.00, 2020-06-03 02:10,27.00, 2020-06-03 02:20,21.80, 2020-06-03 02:30,245.00, 2020-06-03 02:40,314.40, 2020-06-03 02:50,200.90, 2020-06-03 03:00,199.00, 2020-06-03 03:10,199.80, 2020-06-03 03:20,198.80, 2020-06-03 03:30,211.70, 2020-06-03 03:40,210.90, 2020-06-03 03:50,207.40, 2020-06-03 04:00,206.40, 2020-06-03 04:10,206.30, 2020-06-03 04:20,207.90, 2020-06-03 04:30,169.00, 2020-06-03 04:40,168.90, 2020-06-03 04:50,168.90, 2020-06-03 05:00,168.60, 2020-06-03 05:10,168.40, 2020-06-03 05:20,168.90, 2020-06-03 05:30,168.90, 2020-06-03 05:40,168.90, 2020-06-03 05:50,170.40, 2020-06-03 06:00,171.20, 2020-06-03 06:10,169.60, 2020-06-03 06:20,167.00, 2020-06-03 06:30,166.90, 2020-06-03 06:40,167.00, 2020-06-03 06:50,166.80, 2020-06-03 07:00,166.70, 2020-06-03 07:10,162.60, 2020-06-03 07:20,128.90, 2020-06-03 07:30,, 2020-06-03 07:40,1.30, 2020-06-03 07:50,346.30, 2020-06-03 08:00,, 2020-06-03 08:10,34.00, 2020-06-03 08:20,52.70, 2020-06-03 08:30,58.50, 2020-06-03 08:40,1.30, 2020-06-03 08:50,326.70, 2020-06-03 09:00,209.10, 2020-06-03 09:10,309.80, 2020-06-03 09:20,274.90, 2020-06-03 09:30,139.80, 2020-06-03 09:40,55.90, 2020-06-03 09:50,162.80, 2020-06-03 10:00,252.50, 2020-06-03 10:10,195.30, 2020-06-03 10:20,142.40, 2020-06-03 10:30,192.10, 2020-06-03 10:40,189.10, 2020-06-03 10:50,193.70, 2020-06-03 11:00,219.20, 2020-06-03 11:10,255.10, 2020-06-03 11:20,242.10, 2020-06-03 11:30,171.90, 2020-06-03 11:40,175.60, 2020-06-03 11:50,248.70, 2020-06-03 12:00,233.70, 2020-06-03 12:10,224.00, 2020-06-03 12:20,348.90, 2020-06-03 12:30,263.20, 2020-06-03 12:40,213.20, 2020-06-03 12:50,223.20, 2020-06-03 13:00,200.50, 2020-06-03 13:10,184.80, 2020-06-03 13:20,213.40, 2020-06-03 13:30,287.70, 2020-06-03 13:40,250.40, 2020-06-03 13:50,302.90, 2020-06-03 14:00,157.80, 2020-06-03 14:10,216.60, 2020-06-03 14:20,244.70, 2020-06-03 14:30,164.80, 2020-06-03 14:40,271.60, 2020-06-03 14:50,284.00, 2020-06-03 15:00,271.60, 2020-06-03 15:10,192.80, 2020-06-03 15:20,265.20, 2020-06-03 15:30,160.80, 2020-06-03 15:40,169.40, 2020-06-03 15:50,78.10, 2020-06-03 16:00,239.10, 2020-06-03 16:10,244.60, 2020-06-03 16:20,241.30, 2020-06-03 16:30,281.80, 2020-06-03 16:40,178.00, 2020-06-03 16:50,208.90, 2020-06-03 17:00,242.50, 2020-06-03 17:10,195.60, 2020-06-03 17:20,231.90, 2020-06-03 17:30,148.70, 2020-06-03 17:40,248.60, 2020-06-03 17:50,233.60, 2020-06-03 18:00,152.20, 2020-06-03 18:10,274.70, 2020-06-03 18:20,187.70, 2020-06-03 18:30,118.60, 2020-06-03 18:40,231.40, 2020-06-03 18:50,268.50, 2020-06-03 19:00,45.20, 2020-06-03 19:10,298.00, 2020-06-03 19:20,206.20, 2020-06-03 19:30,1.30, 2020-06-03 19:40,106.60, 2020-06-03 19:50,247.30, 2020-06-03 20:00,200.10, 2020-06-03 20:10,283.20, 2020-06-03 20:20,241.60, 2020-06-03 20:30,220.70, 2020-06-03 20:40,228.30, 2020-06-03 20:50,232.90, 2020-06-03 21:00,207.40, 2020-06-03 21:10,207.20, 2020-06-03 21:20,216.50, 2020-06-03 21:30,211.90, 2020-06-03 21:40,104.00, 2020-06-03 21:50,104.20, 2020-06-03 22:00,253.30, 2020-06-03 22:10,212.10, 2020-06-03 22:20,220.10, 2020-06-03 22:30,311.50, 2020-06-03 22:40,272.00, 2020-06-03 22:50,0.50, 2020-06-03 23:00,342.70, 2020-06-03 23:10,337.20, 2020-06-03 23:20,337.20, 2020-06-03 23:30,345.30, 2020-06-03 23:40,341.70, 2020-06-03 23:50,337.30, 2020-06-04 00:00,330.30, 2020-06-04 00:10,194.70, 2020-06-04 00:20,194.40, 2020-06-04 00:30,194.40, 2020-06-04 00:40,194.50, 2020-06-04 00:50,150.10, 2020-06-04 01:00,150.30, 2020-06-04 01:10,150.20, 2020-06-04 01:20,150.00, 2020-06-04 01:30,149.80, 2020-06-04 01:40,149.80, 2020-06-04 01:50,154.00, 2020-06-04 02:00,154.00, 2020-06-04 02:10,154.10, 2020-06-04 02:20,154.00, 2020-06-04 02:30,154.00, 2020-06-04 02:40,153.90, 2020-06-04 02:50,153.90, 2020-06-04 03:00,153.90, 2020-06-04 03:10,153.90, 2020-06-04 03:20,152.90, 2020-06-04 03:30,153.10, 2020-06-04 03:40,153.10, 2020-06-04 03:50,153.10, 2020-06-04 04:00,153.00, 2020-06-04 04:10,153.00, 2020-06-04 04:20,153.00, 2020-06-04 04:30,153.10, 2020-06-04 04:40,153.10, 2020-06-04 04:50,153.10, 2020-06-04 05:00,153.30, 2020-06-04 05:10,153.30, 2020-06-04 05:20,153.30, 2020-06-04 05:30,152.90, 2020-06-04 05:40,153.00, 2020-06-04 05:50,153.20, 2020-06-04 06:00,153.30, 2020-06-04 06:10,154.20, 2020-06-04 06:20,154.30, 2020-06-04 06:30,154.10, 2020-06-04 06:40,154.20, 2020-06-04 06:50,154.40, 2020-06-04 07:00,154.20, 2020-06-04 07:10,152.90, 2020-06-04 07:20,142.30, 2020-06-04 07:30,142.00, 2020-06-04 07:40,141.30, 2020-06-04 07:50,43.90, 2020-06-04 08:00,43.40, 2020-06-04 08:10,0.20, 2020-06-04 08:20,57.90, 2020-06-04 08:30,36.80, 2020-06-04 08:40,43.20, 2020-06-04 08:50,40.80, 2020-06-04 09:00,36.30, 2020-06-04 09:10,0.20, 2020-06-04 09:20,204.90, 2020-06-04 09:30,27.70, 2020-06-04 09:40,163.10, 2020-06-04 09:50,161.30, 2020-06-04 10:00,172.40, 2020-06-04 10:10,235.00, 2020-06-04 10:20,238.30, 2020-06-04 10:30,276.00, 2020-06-04 10:40,185.80, 2020-06-04 10:50,119.80, 2020-06-04 11:00,245.00, 2020-06-04 11:10,153.70, 2020-06-04 11:20,168.80, 2020-06-04 11:30,206.20, 2020-06-04 11:40,211.80, 2020-06-04 11:50,178.90, 2020-06-04 12:00,142.80, 2020-06-04 12:10,170.10, 2020-06-04 12:20,247.70, 2020-06-04 12:30,173.30, 2020-06-04 12:40,221.80, 2020-06-04 12:50,238.10, 2020-06-04 13:00,110.00, 2020-06-04 13:10,187.20, 2020-06-04 13:20,157.30, 2020-06-04 13:30,200.80, 2020-06-04 13:40,165.20, 2020-06-04 13:50,171.20, 2020-06-04 14:00,179.90, 2020-06-04 14:10,254.00, 2020-06-04 14:20,203.70, 2020-06-04 14:30,216.70, 2020-06-04 14:40,185.50, 2020-06-04 14:50,197.90, 2020-06-04 15:00,199.90, 2020-06-04 15:10,178.20, 2020-06-04 15:20,260.60, 2020-06-04 15:30,154.60, 2020-06-04 15:40,205.10, 2020-06-04 15:50,, 2020-06-04 16:00,213.90, 2020-06-04 16:10,216.50, 2020-06-04 16:20,194.30, 2020-06-04 16:30,173.60, 2020-06-04 16:40,253.10, 2020-06-04 16:50,212.40, 2020-06-04 17:00,206.00, 2020-06-04 17:10,191.90, 2020-06-04 17:20,233.40, 2020-06-04 17:30,217.80, 2020-06-04 17:40,202.50, 2020-06-04 17:50,232.40, 2020-06-04 18:00,193.60, 2020-06-04 18:10,223.50, 2020-06-04 18:20,237.50, 2020-06-04 18:30,197.50, 2020-06-04 18:40,231.30, 2020-06-04 18:50,345.30, 2020-06-04 19:00,196.00, 2020-06-04 19:10,179.40, 2020-06-04 19:20,227.20, 2020-06-04 19:30,229.00, 2020-06-04 19:40,200.70, 2020-06-04 19:50,233.50, 2020-06-04 20:00,250.90, 2020-06-04 20:10,219.30, 2020-06-04 20:20,232.00, 2020-06-04 20:30,223.80, 2020-06-04 20:40,256.30, 2020-06-04 20:50,250.30, 2020-06-04 21:00,237.80, 2020-06-04 21:10,130.70, 2020-06-04 21:20,222.40, 2020-06-04 21:30,267.50, 2020-06-04 21:40,274.90, 2020-06-04 21:50,274.20, 2020-06-04 22:00,274.30, 2020-06-04 22:10,274.20, 2020-06-04 22:20,274.10, 2020-06-04 22:30,274.10, 2020-06-04 22:40,274.20, 2020-06-04 22:50,274.10, 2020-06-04 23:00,287.80, 2020-06-04 23:10,287.40, 2020-06-04 23:20,287.50, 2020-06-04 23:30,287.50, 2020-06-04 23:40,287.50, 2020-06-04 23:50,0.40, 2020-06-05 00:00,0.40, 2020-06-05 00:10,360.00, 2020-06-05 00:20,, 2020-06-05 00:30,360.00, 2020-06-05 00:40,, 2020-06-05 00:50,, 2020-06-05 01:00,, 2020-06-05 01:10,, 2020-06-05 01:20,, 2020-06-05 01:30,, 2020-06-05 01:40,, 2020-06-05 01:50,, 2020-06-05 02:00,, 2020-06-05 02:10,352.90, 2020-06-05 02:20,347.80, 2020-06-05 02:30,347.80, 2020-06-05 02:40,347.80, 2020-06-05 02:50,347.80, 2020-06-05 03:00,347.70, 2020-06-05 03:10,347.00, 2020-06-05 03:20,346.60, 2020-06-05 03:30,0.40, 2020-06-05 03:40,0.40, 2020-06-05 03:50,356.80, 2020-06-05 04:00,, 2020-06-05 04:10,0.40, 2020-06-05 04:20,0.40, 2020-06-05 04:30,0.40, 2020-06-05 04:40,0.40, 2020-06-05 04:50,, 2020-06-05 05:00,0.40, 2020-06-05 05:10,, 2020-06-05 05:20,, 2020-06-05 05:30,, 2020-06-05 05:40,, 2020-06-05 05:50,, 2020-06-05 06:00,, 2020-06-05 06:10,, 2020-06-05 06:20,349.20, 2020-06-05 06:30,349.30, 2020-06-05 06:40,349.50, 2020-06-05 06:50,349.70, 2020-06-05 07:00,343.70, 2020-06-05 07:10,1.30, 2020-06-05 07:20,, 2020-06-05 07:30,42.30, 2020-06-05 07:40,351.10, 2020-06-05 07:50,0.30, 2020-06-05 08:00,, 2020-06-05 08:10,0.70, 2020-06-05 08:20,40.00, 2020-06-05 08:30,35.80, 2020-06-05 08:40,30.20, 2020-06-05 08:50,59.10, 2020-06-05 09:00,46.70, 2020-06-05 09:10,50.90, 2020-06-05 09:20,66.10, 2020-06-05 09:30,129.50, 2020-06-05 09:40,69.40, 2020-06-05 09:50,53.90, 2020-06-05 10:00,72.50, 2020-06-05 10:10,37.50, 2020-06-05 10:20,24.30, 2020-06-05 10:30,74.90, 2020-06-05 10:40,47.30, 2020-06-05 10:50,54.40, 2020-06-05 11:00,40.80, 2020-06-05 11:10,60.40, 2020-06-05 11:20,125.70, 2020-06-05 11:30,131.20, 2020-06-05 11:40,66.20, 2020-06-05 11:50,61.20, 2020-06-05 12:00,108.60, 2020-06-05 12:10,119.20, 2020-06-05 12:20,123.10, 2020-06-05 12:30,138.70, 2020-06-05 12:40,83.10, 2020-06-05 12:50,69.60, 2020-06-05 13:00,138.50, 2020-06-05 13:10,67.30, 2020-06-05 13:20,126.40, 2020-06-05 13:30,148.70, 2020-06-05 13:40,171.70, 2020-06-05 13:50,59.10, 2020-06-05 14:00,52.90, 2020-06-05 14:10,68.80, 2020-06-05 14:20,133.50, 2020-06-05 14:30,161.80, 2020-06-05 14:40,134.60, 2020-06-05 14:50,80.60, 2020-06-05 15:00,146.60, 2020-06-05 15:10,140.50, 2020-06-05 15:20,152.00, 2020-06-05 15:30,190.00, 2020-06-05 15:40,166.40, 2020-06-05 15:50,131.10, 2020-06-05 16:00,137.70, 2020-06-05 16:10,101.70, 2020-06-05 16:20,173.80, 2020-06-05 16:30,129.80, 2020-06-05 16:40,138.10, 2020-06-05 16:50,88.20, 2020-06-05 17:00,131.30, 2020-06-05 17:10,148.40, 2020-06-05 17:20,108.30, 2020-06-05 17:30,125.30, 2020-06-05 17:40,146.10, 2020-06-05 17:50,133.40, 2020-06-05 18:00,132.90, 2020-06-05 18:10,126.60, 2020-06-05 18:20,126.40, 2020-06-05 18:30,192.30, 2020-06-05 18:40,59.30, 2020-06-05 18:50,58.50, 2020-06-05 19:00,38.60, 2020-06-05 19:10,0.60, 2020-06-05 19:20,0.50, 2020-06-05 19:30,343.80, 2020-06-05 19:40,2.20, 2020-06-05 19:50,27.20, 2020-06-05 20:00,6.60, 2020-06-05 20:10,346.80, 2020-06-05 20:20,27.10, 2020-06-05 20:30,22.10, 2020-06-05 20:40,5.80, 2020-06-05 20:50,19.00, 2020-06-05 21:00,0.40, 2020-06-05 21:10,346.90, 2020-06-05 21:20,355.40, 2020-06-05 21:30,343.80, 2020-06-05 21:40,, 2020-06-05 21:50,9.00, 2020-06-05 22:00,40.50, 2020-06-05 22:10,1.30, 2020-06-05 22:20,356.40, 2020-06-05 22:30,351.70, 2020-06-05 22:40,347.40, 2020-06-05 22:50,0.50, 2020-06-05 23:00,113.70, 2020-06-05 23:10,358.50, 2020-06-05 23:20,358.20, 2020-06-05 23:30,339.00, 2020-06-05 23:40,355.50, 2020-06-05 23:50,339.60, 2020-06-06 00:00,, 2020-06-06 00:10,0.30, 2020-06-06 00:20,7.00, 2020-06-06 00:30,357.40, 2020-06-06 00:40,354.70, 2020-06-06 00:50,1.30, 2020-06-06 01:00,353.50, 2020-06-06 01:10,0.50, 2020-06-06 01:20,40.00, 2020-06-06 01:30,231.50, 2020-06-06 01:40,356.30, 2020-06-06 01:50,, 2020-06-06 02:00,186.20, 2020-06-06 02:10,345.80, 2020-06-06 02:20,114.30, 2020-06-06 02:30,112.30, 2020-06-06 02:40,140.60, 2020-06-06 02:50,138.20, 2020-06-06 03:00,157.90, 2020-06-06 03:10,138.10, 2020-06-06 03:20,107.00, 2020-06-06 03:30,169.50, 2020-06-06 03:40,140.70, 2020-06-06 03:50,125.80, 2020-06-06 04:00,144.90, 2020-06-06 04:10,172.80, 2020-06-06 04:20,168.60, 2020-06-06 04:30,146.30, 2020-06-06 04:40,209.80, 2020-06-06 04:50,193.20, 2020-06-06 05:00,182.20, 2020-06-06 05:10,79.40, 2020-06-06 05:20,75.40, 2020-06-06 05:30,232.20, 2020-06-06 05:40,335.60, 2020-06-06 05:50,347.90, 2020-06-06 06:00,30.10, 2020-06-06 06:10,347.20, 2020-06-06 06:20,340.80, 2020-06-06 06:30,356.20, 2020-06-06 06:40,50.80, 2020-06-06 06:50,186.80, 2020-06-06 07:00,188.90, 2020-06-06 07:10,56.50, 2020-06-06 07:20,47.10, 2020-06-06 07:30,125.20, 2020-06-06 07:40,199.50, 2020-06-06 07:50,63.70, 2020-06-06 08:00,103.50, 2020-06-06 08:10,114.90, 2020-06-06 08:20,40.70, 2020-06-06 08:30,123.00, 2020-06-06 08:40,152.80, 2020-06-06 08:50,105.00, 2020-06-06 09:00,141.00, 2020-06-06 09:10,131.10, 2020-06-06 09:20,245.10, 2020-06-06 09:30,207.10, 2020-06-06 09:40,158.00, 2020-06-06 09:50,171.10, 2020-06-06 10:00,166.60, 2020-06-06 10:10,161.80, 2020-06-06 10:20,170.60, 2020-06-06 10:30,138.30, 2020-06-06 10:40,181.60, 2020-06-06 10:50,148.40, 2020-06-06 11:00,153.70, 2020-06-06 11:10,130.30, 2020-06-06 11:20,110.90, 2020-06-06 11:30,141.20, 2020-06-06 11:40,142.60, 2020-06-06 11:50,153.20, 2020-06-06 12:00,153.20, 2020-06-06 12:10,352.30, 2020-06-06 12:20,9.10, 2020-06-06 12:30,340.50, 2020-06-06 12:40,3.10, 2020-06-06 12:50,, 2020-06-06 13:00,358.60, 2020-06-06 13:10,345.50, 2020-06-06 13:20,, 2020-06-06 13:30,354.20, 2020-06-06 13:40,31.30, 2020-06-06 13:50,49.00, 2020-06-06 14:00,32.30, 2020-06-06 14:10,359.40, 2020-06-06 14:20,, 2020-06-06 14:30,356.50, 2020-06-06 14:40,, 2020-06-06 14:50,, 2020-06-06 15:00,348.40, 2020-06-06 15:10,355.50, 2020-06-06 15:20,, 2020-06-06 15:30,0.40, 2020-06-06 15:40,, 2020-06-06 15:50,356.10, 2020-06-06 16:00,354.90, 2020-06-06 16:10,49.00, 2020-06-06 16:20,356.60, 2020-06-06 16:30,357.10, 2020-06-06 16:40,0.40, 2020-06-06 16:50,358.60, 2020-06-06 17:00,9.70, 2020-06-06 17:10,1.30, 2020-06-06 17:20,1.30, 2020-06-06 17:30,0.40, 2020-06-06 17:40,30.30, 2020-06-06 17:50,45.30, 2020-06-06 18:00,54.30, 2020-06-06 18:10,0.40, 2020-06-06 18:20,347.50, 2020-06-06 18:30,331.10, 2020-06-06 18:40,347.10, 2020-06-06 18:50,349.90, 2020-06-06 19:00,43.10, 2020-06-06 19:10,67.00, 2020-06-06 19:20,186.10, 2020-06-06 19:30,161.70, 2020-06-06 19:40,143.20, 2020-06-06 19:50,217.20, 2020-06-06 20:00,196.70, 2020-06-06 20:10,123.60, 2020-06-06 20:20,117.10, 2020-06-06 20:30,117.50, 2020-06-06 20:40,116.90, 2020-06-06 20:50,116.40, 2020-06-06 21:00,0.30, 2020-06-06 21:10,0.40, 2020-06-06 21:20,357.20, 2020-06-06 21:30,, 2020-06-06 21:40,35.20, 2020-06-06 21:50,38.90, 2020-06-06 22:00,0.40, 2020-06-06 22:10,1.30, 2020-06-06 22:20,1.30, 2020-06-06 22:30,43.90, 2020-06-06 22:40,344.90, 2020-06-06 22:50,35.00, 2020-06-06 23:00,0.40, 2020-06-06 23:10,6.10, 2020-06-06 23:20,2.20, 2020-06-06 23:30,6.60, 2020-06-06 23:40,51.40, 2020-06-06 23:50,1.30, 2020-06-07 00:00,353.30, 2020-06-07 00:10,0.40, 2020-06-07 00:20,339.30, 2020-06-07 00:30,7.60, 2020-06-07 00:40,, 2020-06-07 00:50,, 2020-06-07 01:00,3.20, 2020-06-07 01:10,41.90, 2020-06-07 01:20,16.30, 2020-06-07 01:30,4.20, 2020-06-07 01:40,3.90, 2020-06-07 01:50,26.70, 2020-06-07 02:00,28.20, 2020-06-07 02:10,23.70, 2020-06-07 02:20,24.40, 2020-06-07 02:30,24.30, 2020-06-07 02:40,24.20, 2020-06-07 02:50,24.10, 2020-06-07 03:00,273.80, 2020-06-07 03:10,274.10, 2020-06-07 03:20,273.80, 2020-06-07 03:30,273.20, 2020-06-07 03:40,270.60, 2020-06-07 03:50,270.50, 2020-06-07 04:00,270.50, 2020-06-07 04:10,270.50, 2020-06-07 04:20,270.40, 2020-06-07 04:30,270.30, 2020-06-07 04:40,270.20, 2020-06-07 04:50,268.20, 2020-06-07 05:00,267.30, 2020-06-07 05:10,252.50, 2020-06-07 05:20,250.30, 2020-06-07 05:30,250.30, 2020-06-07 05:40,250.30, 2020-06-07 05:50,249.90, 2020-06-07 06:00,249.90, 2020-06-07 06:10,249.90, 2020-06-07 06:20,249.90, 2020-06-07 06:30,249.90, 2020-06-07 06:40,249.90, 2020-06-07 06:50,94.50, 2020-06-07 07:00,94.50, 2020-06-07 07:10,94.10, 2020-06-07 07:20,92.20, 2020-06-07 07:30,62.70, 2020-06-07 07:40,48.10, 2020-06-07 07:50,53.50, 2020-06-07 08:00,37.00, 2020-06-07 08:10,54.00, 2020-06-07 08:20,53.40, 2020-06-07 08:30,63.40, 2020-06-07 08:40,58.70, 2020-06-07 08:50,118.30, 2020-06-07 09:00,140.10, 2020-06-07 09:10,198.00, 2020-06-07 09:20,248.30, 2020-06-07 09:30,174.20, 2020-06-07 09:40,156.90, 2020-06-07 09:50,173.40, 2020-06-07 10:00,223.10, 2020-06-07 10:10,185.50, 2020-06-07 10:20,197.30, 2020-06-07 10:30,168.00, 2020-06-07 10:40,214.10, 2020-06-07 10:50,215.50, 2020-06-07 11:00,136.80, 2020-06-07 11:10,205.20, 2020-06-07 11:20,137.10, 2020-06-07 11:30,265.40, 2020-06-07 11:40,206.00, 2020-06-07 11:50,247.60, 2020-06-07 12:00,204.40, 2020-06-07 12:10,152.60, 2020-06-07 12:20,167.50, 2020-06-07 12:30,237.50, 2020-06-07 12:40,155.60, 2020-06-07 12:50,227.10, 2020-06-07 13:00,205.30, 2020-06-07 13:10,253.00, 2020-06-07 13:20,240.30, 2020-06-07 13:30,101.70, 2020-06-07 13:40,234.20, 2020-06-07 13:50,261.40, 2020-06-07 14:00,201.90, 2020-06-07 14:10,182.70, 2020-06-07 14:20,233.90, 2020-06-07 14:30,, 2020-06-07 14:40,187.00, 2020-06-07 14:50,300.00, 2020-06-07 15:00,283.70, 2020-06-07 15:10,306.10, 2020-06-07 15:20,207.10, 2020-06-07 15:30,319.90, 2020-06-07 15:40,278.90, 2020-06-07 15:50,264.50, 2020-06-07 16:00,235.40, 2020-06-07 16:10,237.60, 2020-06-07 16:20,168.40, 2020-06-07 16:30,187.10, 2020-06-07 16:40,226.70, 2020-06-07 16:50,225.90, 2020-06-07 17:00,232.40, 2020-06-07 17:10,263.00, 2020-06-07 17:20,187.70, 2020-06-07 17:30,183.60, 2020-06-07 17:40,203.70, 2020-06-07 17:50,29.20, 2020-06-07 18:00,285.20, 2020-06-07 18:10,231.50, 2020-06-07 18:20,177.60, 2020-06-07 18:30,118.30, 2020-06-07 18:40,173.50, 2020-06-07 18:50,204.90, 2020-06-07 19:00,204.10, 2020-06-07 19:10,214.10, 2020-06-07 19:20,235.00, 2020-06-07 19:30,238.80, 2020-06-07 19:40,247.80, 2020-06-07 19:50,164.00, 2020-06-07 20:00,198.20, 2020-06-07 20:10,220.10, 2020-06-07 20:20,250.90, 2020-06-07 20:30,332.70, 2020-06-07 20:40,4.70, 2020-06-07 20:50,3.90, 2020-06-07 21:00,319.90, 2020-06-07 21:10,320.30, 2020-06-07 21:20,320.10, 2020-06-07 21:30,320.50, 2020-06-07 21:40,344.50, 2020-06-07 21:50,351.90, 2020-06-07 22:00,354.80, 2020-06-07 22:10,352.50, 2020-06-07 22:20,352.60, 2020-06-07 22:30,352.30, 2020-06-07 22:40,347.80, 2020-06-07 22:50,347.20, 2020-06-07 23:00,202.60, 2020-06-07 23:10,202.60, 2020-06-07 23:20,204.90, 2020-06-07 23:30,346.40, 2020-06-07 23:40,346.00, 2020-06-07 23:50,346.00, 2020-06-08 00:00,346.00, 2020-06-08 00:10,197.30, 2020-06-08 00:20,200.90, 2020-06-08 00:30,186.90, 2020-06-08 00:40,184.50, 2020-06-08 00:50,186.20, 2020-06-08 01:00,180.80, 2020-06-08 01:10,180.90, 2020-06-08 01:20,182.00, 2020-06-08 01:30,182.00, 2020-06-08 01:40,182.00, 2020-06-08 01:50,181.80, 2020-06-08 02:00,181.70, 2020-06-08 02:10,181.70, 2020-06-08 02:20,348.40, 2020-06-08 02:30,347.50, 2020-06-08 02:40,347.00, 2020-06-08 02:50,347.10, 2020-06-08 03:00,347.10, 2020-06-08 03:10,343.00, 2020-06-08 03:20,337.50, 2020-06-08 03:30,337.40, 2020-06-08 03:40,337.40, 2020-06-08 03:50,336.50, 2020-06-08 04:00,336.40, 2020-06-08 04:10,336.10, 2020-06-08 04:20,336.30, 2020-06-08 04:30,336.20, 2020-06-08 04:40,336.20, 2020-06-08 04:50,336.20, 2020-06-08 05:00,336.80, 2020-06-08 05:10,336.80, 2020-06-08 05:20,336.90, 2020-06-08 05:30,336.80, 2020-06-08 05:40,336.90, 2020-06-08 05:50,336.50, 2020-06-08 06:00,336.60, 2020-06-08 06:10,325.80, 2020-06-08 06:20,325.90, 2020-06-08 06:30,325.50, 2020-06-08 06:40,325.50, 2020-06-08 06:50,230.90, 2020-06-08 07:00,233.90, 2020-06-08 07:10,223.20, 2020-06-08 07:20,86.00, 2020-06-08 07:30,79.70, 2020-06-08 07:40,74.50, 2020-06-08 07:50,190.00, 2020-06-08 08:00,198.70, 2020-06-08 08:10,171.40, 2020-06-08 08:20,167.50, 2020-06-08 08:30,236.10, 2020-06-08 08:40,225.90, 2020-06-08 08:50,184.90, 2020-06-08 09:00,223.00, 2020-06-08 09:10,187.20, 2020-06-08 09:20,200.60, 2020-06-08 09:30,158.50, 2020-06-08 09:40,208.80, 2020-06-08 09:50,246.10, 2020-06-08 10:00,229.00, 2020-06-08 10:10,158.90, 2020-06-08 10:20,190.20, 2020-06-08 10:30,202.20, 2020-06-08 10:40,229.10, 2020-06-08 10:50,249.00, 2020-06-08 11:00,242.30, 2020-06-08 11:10,185.30, 2020-06-08 11:20,177.40, 2020-06-08 11:30,242.40, 2020-06-08 11:40,276.10, 2020-06-08 11:50,250.50, 2020-06-08 12:00,202.40, 2020-06-08 12:10,247.90, 2020-06-08 12:20,250.90, 2020-06-08 12:30,221.00, 2020-06-08 12:40,279.80, 2020-06-08 12:50,234.30, 2020-06-08 13:00,227.70, 2020-06-08 13:10,178.30, 2020-06-08 13:20,87.70, 2020-06-08 13:30,236.60, 2020-06-08 13:40,193.20, 2020-06-08 13:50,206.10, 2020-06-08 14:00,234.10, 2020-06-08 14:10,133.50, 2020-06-08 14:20,211.90, 2020-06-08 14:30,125.30, 2020-06-08 14:40,260.80, 2020-06-08 14:50,223.30, 2020-06-08 15:00,250.00, 2020-06-08 15:10,181.60, 2020-06-08 15:20,175.30, 2020-06-08 15:30,192.80, 2020-06-08 15:40,206.00, 2020-06-08 15:50,214.40, 2020-06-08 16:00,164.90, 2020-06-08 16:10,168.60, 2020-06-08 16:20,138.50, 2020-06-08 16:30,, 2020-06-08 16:40,58.10, 2020-06-08 16:50,50.50, 2020-06-08 17:00,135.70, 2020-06-08 17:10,249.00, 2020-06-08 17:20,243.80, 2020-06-08 17:30,227.50, 2020-06-08 17:40,207.10, 2020-06-08 17:50,200.10, 2020-06-08 18:00,176.40, 2020-06-08 18:10,197.00, 2020-06-08 18:20,192.90, 2020-06-08 18:30,170.90, 2020-06-08 18:40,171.00, 2020-06-08 18:50,171.70, 2020-06-08 19:00,170.30, 2020-06-08 19:10,169.30, 2020-06-08 19:20,190.40, 2020-06-08 19:30,190.80, 2020-06-08 19:40,189.90, 2020-06-08 19:50,190.20, 2020-06-08 20:00,186.00, 2020-06-08 20:10,205.20, 2020-06-08 20:20,205.70, 2020-06-08 20:30,205.30, 2020-06-08 20:40,232.40, 2020-06-08 20:50,193.30, 2020-06-08 21:00,220.60, 2020-06-08 21:10,213.80, 2020-06-08 21:20,182.70, 2020-06-08 21:30,189.60, 2020-06-08 21:40,196.00, 2020-06-08 21:50,214.10, 2020-06-08 22:00,209.50, 2020-06-08 22:10,199.00, 2020-06-08 22:20,200.10, 2020-06-08 22:30,202.90, 2020-06-08 22:40,203.20, 2020-06-08 22:50,204.10, 2020-06-08 23:00,206.50, 2020-06-08 23:10,206.50, 2020-06-08 23:20,206.50, 2020-06-08 23:30,206.50, 2020-06-08 23:40,206.50, 2020-06-08 23:50,206.50, 2020-06-09 00:00,206.50, 2020-06-09 00:10,206.50, 2020-06-09 00:20,206.30, 2020-06-09 00:30,206.40, 2020-06-09 00:40,206.40, 2020-06-09 00:50,206.30, 2020-06-09 01:00,205.90, 2020-06-09 01:10,206.90, 2020-06-09 01:20,206.80, 2020-06-09 01:30,206.80, 2020-06-09 01:40,206.80, 2020-06-09 01:50,206.80, 2020-06-09 02:00,206.90, 2020-06-09 02:10,209.60, 2020-06-09 02:20,209.60, 2020-06-09 02:30,209.00, 2020-06-09 02:40,208.50, 2020-06-09 02:50,208.60, 2020-06-09 03:00,208.60, 2020-06-09 03:10,208.60, 2020-06-09 03:20,211.20, 2020-06-09 03:30,275.70, 2020-06-09 03:40,247.10, 2020-06-09 03:50,0.50, 2020-06-09 04:00,0.40, 2020-06-09 04:10,0.40, 2020-06-09 04:20,0.40, 2020-06-09 04:30,0.40, 2020-06-09 04:40,0.40, 2020-06-09 04:50,0.40, 2020-06-09 05:00,0.40, 2020-06-09 05:10,0.40, 2020-06-09 05:20,0.30, 2020-06-09 05:30,0.40, 2020-06-09 05:40,0.40, 2020-06-09 05:50,, 2020-06-09 06:00,, 2020-06-09 06:10,, 2020-06-09 06:20,, 2020-06-09 06:30,190.80, 2020-06-09 06:40,207.60, 2020-06-09 06:50,207.80, 2020-06-09 07:00,207.50, 2020-06-09 07:10,204.20, 2020-06-09 07:20,204.10, 2020-06-09 07:30,205.30, 2020-06-09 07:40,74.30, 2020-06-09 07:50,1.40, 2020-06-09 08:00,1.40, 2020-06-09 08:10,55.20, 2020-06-09 08:20,33.20, 2020-06-09 08:30,156.60, 2020-06-09 08:40,50.60, 2020-06-09 08:50,77.40, 2020-06-09 09:00,4.30, 2020-06-09 09:10,60.20, 2020-06-09 09:20,66.30, 2020-06-09 09:30,74.70, 2020-06-09 09:40,44.70, 2020-06-09 09:50,8.40, 2020-06-09 10:00,68.70, 2020-06-09 10:10,120.60, 2020-06-09 10:20,113.20, 2020-06-09 10:30,191.30, 2020-06-09 10:40,241.20, 2020-06-09 10:50,261.80, 2020-06-09 11:00,180.70, 2020-06-09 11:10,225.50, 2020-06-09 11:20,209.70, 2020-06-09 11:30,240.60, 2020-06-09 11:40,192.50, 2020-06-09 11:50,238.90, 2020-06-09 12:00,170.50, 2020-06-09 12:10,242.60, 2020-06-09 12:20,208.10, 2020-06-09 12:30,161.20, 2020-06-09 12:40,139.70, 2020-06-09 12:50,95.30, 2020-06-09 13:00,203.70, 2020-06-09 13:10,116.40, 2020-06-09 13:20,36.10, 2020-06-09 13:30,220.90, 2020-06-09 13:40,233.60, 2020-06-09 13:50,263.50, 2020-06-09 14:00,209.00, 2020-06-09 14:10,274.80, 2020-06-09 14:20,224.40, 2020-06-09 14:30,170.10, 2020-06-09 14:40,207.40, 2020-06-09 14:50,226.70, 2020-06-09 15:00,211.50, 2020-06-09 15:10,200.30, 2020-06-09 15:20,225.40, 2020-06-09 15:30,188.30, 2020-06-09 15:40,296.10, 2020-06-09 15:50,186.70, 2020-06-09 16:00,293.50, 2020-06-09 16:10,227.60, 2020-06-09 16:20,253.00, 2020-06-09 16:30,230.90, 2020-06-09 16:40,173.20, 2020-06-09 16:50,241.40, 2020-06-09 17:00,246.60, 2020-06-09 17:10,260.80, 2020-06-09 17:20,219.20, 2020-06-09 17:30,257.90, 2020-06-09 17:40,201.90, 2020-06-09 17:50,260.90, 2020-06-09 18:00,247.50, 2020-06-09 18:10,148.90, 2020-06-09 18:20,226.70, 2020-06-09 18:30,257.00, 2020-06-09 18:40,81.50, 2020-06-09 18:50,338.50, 2020-06-09 19:00,252.30, 2020-06-09 19:10,202.00, 2020-06-09 19:20,267.70, 2020-06-09 19:30,351.80, 2020-06-09 19:40,226.00, 2020-06-09 19:50,225.10, 2020-06-09 20:00,247.50, 2020-06-09 20:10,263.30, 2020-06-09 20:20,271.80, 2020-06-09 20:30,228.40, 2020-06-09 20:40,261.40, 2020-06-09 20:50,225.20, 2020-06-09 21:00,201.00, 2020-06-09 21:10,316.10, 2020-06-09 21:20,321.40, 2020-06-09 21:30,321.40, 2020-06-09 21:40,326.00, 2020-06-09 21:50,326.00, 2020-06-09 22:00,326.40, 2020-06-09 22:10,329.20, 2020-06-09 22:20,329.10, 2020-06-09 22:30,298.70, 2020-06-09 22:40,330.30, 2020-06-09 22:50,341.60, 2020-06-09 23:00,341.50, 2020-06-09 23:10,335.50, 2020-06-09 23:20,191.60, 2020-06-09 23:30,192.60, 2020-06-09 23:40,182.70, 2020-06-09 23:50,179.20, 2020-06-10 00:00,177.00, 2020-06-10 00:10,178.80, 2020-06-10 00:20,178.90, 2020-06-10 00:30,178.80, 2020-06-10 00:40,178.40, 2020-06-10 00:50,180.10, 2020-06-10 01:00,180.50, 2020-06-10 01:10,182.70, 2020-06-10 01:20,183.60, 2020-06-10 01:30,183.80, 2020-06-10 01:40,183.60, 2020-06-10 01:50,183.60, 2020-06-10 02:00,184.40, 2020-06-10 02:10,184.40, 2020-06-10 02:20,184.30, 2020-06-10 02:30,184.30, 2020-06-10 02:40,185.20, 2020-06-10 02:50,185.00, 2020-06-10 03:00,186.10, 2020-06-10 03:10,186.10, 2020-06-10 03:20,186.50, 2020-06-10 03:30,186.10, 2020-06-10 03:40,185.80, 2020-06-10 03:50,185.80, 2020-06-10 04:00,186.20, 2020-06-10 04:10,180.10, 2020-06-10 04:20,179.80, 2020-06-10 04:30,180.30, 2020-06-10 04:40,185.80, 2020-06-10 04:50,212.50, 2020-06-10 05:00,211.80, 2020-06-10 05:10,211.70, 2020-06-10 05:20,211.70, 2020-06-10 05:30,211.20, 2020-06-10 05:40,211.90, 2020-06-10 05:50,211.00, 2020-06-10 06:00,212.70, 2020-06-10 06:10,214.00, 2020-06-10 06:20,213.30, 2020-06-10 06:30,212.80, 2020-06-10 06:40,212.80, 2020-06-10 06:50,212.80, 2020-06-10 07:00,209.60, 2020-06-10 07:10,205.90, 2020-06-10 07:20,126.00, 2020-06-10 07:30,64.70, 2020-06-10 07:40,10.20, 2020-06-10 07:50,, 2020-06-10 08:00,, 2020-06-10 08:10,27.70, 2020-06-10 08:20,57.80, 2020-06-10 08:30,50.10, 2020-06-10 08:40,290.80, 2020-06-10 08:50,179.60, 2020-06-10 09:00,179.20, 2020-06-10 09:10,173.40, 2020-06-10 09:20,344.30, 2020-06-10 09:30,114.40, 2020-06-10 09:40,103.30, 2020-06-10 09:50,192.70, 2020-06-10 10:00,180.70, 2020-06-10 10:10,191.40, 2020-06-10 10:20,173.30, 2020-06-10 10:30,234.00, 2020-06-10 10:40,254.80, 2020-06-10 10:50,187.60, 2020-06-10 11:00,198.00, 2020-06-10 11:10,200.50, 2020-06-10 11:20,201.10, 2020-06-10 11:30,171.50, 2020-06-10 11:40,230.80, 2020-06-10 11:50,271.60, 2020-06-10 12:00,175.90, 2020-06-10 12:10,239.90, 2020-06-10 12:20,249.10, 2020-06-10 12:30,192.50, 2020-06-10 12:40,201.90, 2020-06-10 12:50,149.50, 2020-06-10 13:00,252.10, 2020-06-10 13:10,201.00, 2020-06-10 13:20,1.30, 2020-06-10 13:30,146.30, 2020-06-10 13:40,214.00, 2020-06-10 13:50,209.40, 2020-06-10 14:00,1.40, 2020-06-10 14:10,233.00, 2020-06-10 14:20,243.00, 2020-06-10 14:30,188.20, 2020-06-10 14:40,238.80, 2020-06-10 14:50,280.10, 2020-06-10 15:00,34.70, 2020-06-10 15:10,253.10, 2020-06-10 15:20,207.90, 2020-06-10 15:30,172.40, 2020-06-10 15:40,211.50, 2020-06-10 15:50,237.90, 2020-06-10 16:00,206.60, 2020-06-10 16:10,0.20, 2020-06-10 16:20,252.00, 2020-06-10 16:30,227.20, 2020-06-10 16:40,220.10, 2020-06-10 16:50,227.50, 2020-06-10 17:00,188.90, 2020-06-10 17:10,219.30, 2020-06-10 17:20,226.70, 2020-06-10 17:30,139.80, 2020-06-10 17:40,181.00, 2020-06-10 17:50,137.90, 2020-06-10 18:00,164.10, 2020-06-10 18:10,151.20, 2020-06-10 18:20,233.10, 2020-06-10 18:30,226.70, 2020-06-10 18:40,192.30, 2020-06-10 18:50,180.70, 2020-06-10 19:00,183.40, 2020-06-10 19:10,210.50, 2020-06-10 19:20,231.70, 2020-06-10 19:30,242.50, 2020-06-10 19:40,250.10, 2020-06-10 19:50,142.90, 2020-06-10 20:00,234.70, 2020-06-10 20:10,185.50, 2020-06-10 20:20,225.70, 2020-06-10 20:30,206.00, 2020-06-10 20:40,252.80, 2020-06-10 20:50,299.50, 2020-06-10 21:00,120.20, 2020-06-10 21:10,213.90, 2020-06-10 21:20,260.80, 2020-06-10 21:30,210.30, 2020-06-10 21:40,207.00, 2020-06-10 21:50,135.10, 2020-06-10 22:00,247.60, 2020-06-10 22:10,235.00, 2020-06-10 22:20,245.20, 2020-06-10 22:30,199.10, 2020-06-10 22:40,196.70, 2020-06-10 22:50,223.50, 2020-06-10 23:00,198.90, 2020-06-10 23:10,195.60, 2020-06-10 23:20,199.20, 2020-06-10 23:30,199.00, 2020-06-10 23:40,199.00, 2020-06-10 23:50,199.50, 2020-06-11 00:00,198.90, 2020-06-11 00:10,199.50, 2020-06-11 00:20,240.80, 2020-06-11 00:30,233.20, 2020-06-11 00:40,206.80, 2020-06-11 00:50,203.30, 2020-06-11 01:00,204.60, 2020-06-11 01:10,210.60, 2020-06-11 01:20,214.20, 2020-06-11 01:30,188.70, 2020-06-11 01:40,187.20, 2020-06-11 01:50,211.90, 2020-06-11 02:00,205.20, 2020-06-11 02:10,266.10, 2020-06-11 02:20,298.30, 2020-06-11 02:30,213.00, 2020-06-11 02:40,254.00, 2020-06-11 02:50,248.70, 2020-06-11 03:00,244.70, 2020-06-11 03:10,191.30, 2020-06-11 03:20,, 2020-06-11 03:30,354.60, 2020-06-11 03:40,294.60, 2020-06-11 03:50,215.40, 2020-06-11 04:00,214.60, 2020-06-11 04:10,242.50, 2020-06-11 04:20,202.30, 2020-06-11 04:30,233.10, 2020-06-11 04:40,301.50, 2020-06-11 04:50,189.80, 2020-06-11 05:00,322.20, 2020-06-11 05:10,178.20, 2020-06-11 05:20,222.90, 2020-06-11 05:30,258.20, 2020-06-11 05:40,251.90, 2020-06-11 05:50,2.60, 2020-06-11 06:00,343.70, 2020-06-11 06:10,222.60, 2020-06-11 06:20,204.10, 2020-06-11 06:30,203.00, 2020-06-11 06:40,50.80, 2020-06-11 06:50,51.70, 2020-06-11 07:00,59.40, 2020-06-11 07:10,, 2020-06-11 07:20,174.00, 2020-06-11 07:30,126.10, 2020-06-11 07:40,199.20, 2020-06-11 07:50,174.10, 2020-06-11 08:00,202.90, 2020-06-11 08:10,234.60, 2020-06-11 08:20,196.60, 2020-06-11 08:30,291.60, 2020-06-11 08:40,256.70, 2020-06-11 08:50,160.50, 2020-06-11 09:00,204.10, 2020-06-11 09:10,227.50, 2020-06-11 09:20,222.80, 2020-06-11 09:30,165.40, 2020-06-11 09:40,233.80, 2020-06-11 09:50,182.90, 2020-06-11 10:00,153.00, 2020-06-11 10:10,227.40, 2020-06-11 10:20,189.70, 2020-06-11 10:30,243.30, 2020-06-11 10:40,174.40, 2020-06-11 10:50,239.90, 2020-06-11 11:00,310.70, 2020-06-11 11:10,270.20, 2020-06-11 11:20,215.80, 2020-06-11 11:30,274.30, 2020-06-11 11:40,240.10, 2020-06-11 11:50,221.10, 2020-06-11 12:00,174.60, 2020-06-11 12:10,204.80, 2020-06-11 12:20,124.10, 2020-06-11 12:30,141.00, 2020-06-11 12:40,223.00, 2020-06-11 12:50,191.70, 2020-06-11 13:00,242.60, 2020-06-11 13:10,168.20, 2020-06-11 13:20,238.90, 2020-06-11 13:30,295.50, 2020-06-11 13:40,214.40, 2020-06-11 13:50,221.90, 2020-06-11 14:00,246.00, 2020-06-11 14:10,294.50, 2020-06-11 14:20,230.60, 2020-06-11 14:30,159.30, 2020-06-11 14:40,210.70, 2020-06-11 14:50,219.90, 2020-06-11 15:00,238.10, 2020-06-11 15:10,196.70, 2020-06-11 15:20,267.20, 2020-06-11 15:30,285.30, 2020-06-11 15:40,206.70, 2020-06-11 15:50,229.60, 2020-06-11 16:00,260.40, 2020-06-11 16:10,257.30, 2020-06-11 16:20,227.10, 2020-06-11 16:30,171.30, 2020-06-11 16:40,286.00, 2020-06-11 16:50,205.20, 2020-06-11 17:00,289.20, 2020-06-11 17:10,0.20, 2020-06-11 17:20,251.80, 2020-06-11 17:30,274.60, 2020-06-11 17:40,265.20, 2020-06-11 17:50,215.80, 2020-06-11 18:00,258.20, 2020-06-11 18:10,119.00, 2020-06-11 18:20,241.10, 2020-06-11 18:30,215.40, 2020-06-11 18:40,225.40, 2020-06-11 18:50,266.20, 2020-06-11 19:00,265.50, 2020-06-11 19:10,189.90, 2020-06-11 19:20,161.20, 2020-06-11 19:30,270.20, 2020-06-11 19:40,239.60, 2020-06-11 19:50,173.90, 2020-06-11 20:00,215.70, 2020-06-11 20:10,206.60, 2020-06-11 20:20,241.60, 2020-06-11 20:30,231.80, 2020-06-11 20:40,261.00, 2020-06-11 20:50,279.10, 2020-06-11 21:00,246.50, 2020-06-11 21:10,201.80, 2020-06-11 21:20,226.20, 2020-06-11 21:30,270.60, 2020-06-11 21:40,280.70, 2020-06-11 21:50,244.60, 2020-06-11 22:00,249.10, 2020-06-11 22:10,258.80, 2020-06-11 22:20,261.00, 2020-06-11 22:30,260.00, 2020-06-11 22:40,327.30, 2020-06-11 22:50,259.40, 2020-06-11 23:00,336.60, 2020-06-11 23:10,330.20, 2020-06-11 23:20,237.30, 2020-06-11 23:30,337.60, 2020-06-11 23:40,253.40, 2020-06-11 23:50,95.20, 2020-06-12 00:00,94.30, 2020-06-12 00:10,8.90, 2020-06-12 00:20,201.20, 2020-06-12 00:30,200.00, 2020-06-12 00:40,355.50, 2020-06-12 00:50,355.70, 2020-06-12 01:00,354.60, 2020-06-12 01:10,354.10, 2020-06-12 01:20,357.50, 2020-06-12 01:30,208.70, 2020-06-12 01:40,214.40, 2020-06-12 01:50,186.70, 2020-06-12 02:00,307.00, 2020-06-12 02:10,307.10, 2020-06-12 02:20,197.20, 2020-06-12 02:30,200.50, 2020-06-12 02:40,200.40, 2020-06-12 02:50,345.90, 2020-06-12 03:00,168.30, 2020-06-12 03:10,170.70, 2020-06-12 03:20,171.10, 2020-06-12 03:30,170.90, 2020-06-12 03:40,170.70, 2020-06-12 03:50,171.10, 2020-06-12 04:00,167.90, 2020-06-12 04:10,, 2020-06-12 04:20,2.30, 2020-06-12 04:30,2.20, 2020-06-12 04:40,2.20, 2020-06-12 04:50,2.20, 2020-06-12 05:00,2.20, 2020-06-12 05:10,269.50, 2020-06-12 05:20,269.50, 2020-06-12 05:30,269.50, 2020-06-12 05:40,268.60, 2020-06-12 05:50,268.00, 2020-06-12 06:00,267.80, 2020-06-12 06:10,267.90, 2020-06-12 06:20,267.90, 2020-06-12 06:30,273.80, 2020-06-12 06:40,273.70, 2020-06-12 06:50,273.20, 2020-06-12 07:00,270.40, 2020-06-12 07:10,272.40, 2020-06-12 07:20,270.60, 2020-06-12 07:30,268.40, 2020-06-12 07:40,155.30, 2020-06-12 07:50,48.40, 2020-06-12 08:00,1.30, 2020-06-12 08:10,355.10, 2020-06-12 08:20,359.80, 2020-06-12 08:30,168.60, 2020-06-12 08:40,45.10, 2020-06-12 08:50,232.10, 2020-06-12 09:00,212.20, 2020-06-12 09:10,253.30, 2020-06-12 09:20,165.40, 2020-06-12 09:30,253.00, 2020-06-12 09:40,149.40, 2020-06-12 09:50,147.90, 2020-06-12 10:00,202.40, 2020-06-12 10:10,226.60, 2020-06-12 10:20,244.80, 2020-06-12 10:30,224.20, 2020-06-12 10:40,213.40, 2020-06-12 10:50,0.20, 2020-06-12 11:00,247.00, 2020-06-12 11:10,220.80, 2020-06-12 11:20,184.60, 2020-06-12 11:30,214.70, 2020-06-12 11:40,247.10, 2020-06-12 11:50,213.50, 2020-06-12 12:00,126.60, 2020-06-12 12:10,269.30, 2020-06-12 12:20,247.70, 2020-06-12 12:30,219.50, 2020-06-12 12:40,135.30, 2020-06-12 12:50,227.30, 2020-06-12 13:00,141.30, 2020-06-12 13:10,261.30, 2020-06-12 13:20,210.30, 2020-06-12 13:30,220.70, 2020-06-12 13:40,12.00, 2020-06-12 13:50,312.60, 2020-06-12 14:00,59.40, 2020-06-12 14:10,225.30, 2020-06-12 14:20,72.10, 2020-06-12 14:30,173.30, 2020-06-12 14:40,226.70, 2020-06-12 14:50,305.30, 2020-06-12 15:00,238.80, 2020-06-12 15:10,206.90, 2020-06-12 15:20,184.80, 2020-06-12 15:30,225.80, 2020-06-12 15:40,163.40, 2020-06-12 15:50,133.40, 2020-06-12 16:00,248.00, 2020-06-12 16:10,40.00, 2020-06-12 16:20,339.60, 2020-06-12 16:30,328.50, 2020-06-12 16:40,300.30, 2020-06-12 16:50,88.30, 2020-06-12 17:00,278.50, 2020-06-12 17:10,260.90, 2020-06-12 17:20,164.20, 2020-06-12 17:30,121.40, 2020-06-12 17:40,257.50, 2020-06-12 17:50,252.50, 2020-06-12 18:00,261.00, 2020-06-12 18:10,176.00, 2020-06-12 18:20,20.80, 2020-06-12 18:30,288.90, 2020-06-12 18:40,257.10, 2020-06-12 18:50,251.00, 2020-06-12 19:00,356.30, 2020-06-12 19:10,250.20, 2020-06-12 19:20,285.80, 2020-06-12 19:30,280.30, 2020-06-12 19:40,285.30, 2020-06-12 19:50,263.70, 2020-06-12 20:00,276.70, 2020-06-12 20:10,253.40, 2020-06-12 20:20,106.20, 2020-06-12 20:30,147.90, 2020-06-12 20:40,137.10, 2020-06-12 20:50,, 2020-06-12 21:00,360.00, 2020-06-12 21:10,99.30, 2020-06-12 21:20,, 2020-06-12 21:30,, 2020-06-12 21:40,249.00, 2020-06-12 21:50,278.30, 2020-06-12 22:00,278.10, 2020-06-12 22:10,278.50, 2020-06-12 22:20,210.20, 2020-06-12 22:30,215.90, 2020-06-12 22:40,210.30, 2020-06-12 22:50,211.30, 2020-06-12 23:00,196.90, 2020-06-12 23:10,211.50, 2020-06-12 23:20,211.80, 2020-06-12 23:30,198.50, 2020-06-12 23:40,196.20, 2020-06-12 23:50,156.30, 2020-06-13 00:00,156.30, 2020-06-13 00:10,197.80, 2020-06-13 00:20,215.40, 2020-06-13 00:30,65.10, 2020-06-13 00:40,342.30, 2020-06-13 00:50,287.00, 2020-06-13 01:00,280.80, 2020-06-13 01:10,185.90, 2020-06-13 01:20,343.20, 2020-06-13 01:30,341.40, 2020-06-13 01:40,348.60, 2020-06-13 01:50,196.00, 2020-06-13 02:00,198.90, 2020-06-13 02:10,52.00, 2020-06-13 02:20,294.10, 2020-06-13 02:30,294.20, 2020-06-13 02:40,355.30, 2020-06-13 02:50,353.20, 2020-06-13 03:00,353.70, 2020-06-13 03:10,351.30, 2020-06-13 03:20,346.70, 2020-06-13 03:30,182.70, 2020-06-13 03:40,132.40, 2020-06-13 03:50,132.40, 2020-06-13 04:00,10.70, 2020-06-13 04:10,4.30, 2020-06-13 04:20,4.10, 2020-06-13 04:30,3.00, 2020-06-13 04:40,, 2020-06-13 04:50,310.30, 2020-06-13 05:00,207.20, 2020-06-13 05:10,224.70, 2020-06-13 05:20,231.40, 2020-06-13 05:30,232.80, 2020-06-13 05:40,233.00, 2020-06-13 05:50,233.00, 2020-06-13 06:00,321.40, 2020-06-13 06:10,308.20, 2020-06-13 06:20,55.30, 2020-06-13 06:30,148.30, 2020-06-13 06:40,148.50, 2020-06-13 06:50,150.50, 2020-06-13 07:00,169.70, 2020-06-13 07:10,163.20, 2020-06-13 07:20,163.10, 2020-06-13 07:30,128.40, 2020-06-13 07:40,33.20, 2020-06-13 07:50,49.00, 2020-06-13 08:00,57.70, 2020-06-13 08:10,43.80, 2020-06-13 08:20,52.70, 2020-06-13 08:30,178.40, 2020-06-13 08:40,104.60, 2020-06-13 08:50,166.20, 2020-06-13 09:00,123.10, 2020-06-13 09:10,256.00, 2020-06-13 09:20,228.20, 2020-06-13 09:30,220.00, 2020-06-13 09:40,283.10, 2020-06-13 09:50,183.00, 2020-06-13 10:00,191.90, 2020-06-13 10:10,212.90, 2020-06-13 10:20,186.70, 2020-06-13 10:30,184.20, 2020-06-13 10:40,215.10, 2020-06-13 10:50,194.50, 2020-06-13 11:00,182.70, 2020-06-13 11:10,157.80, 2020-06-13 11:20,194.20, 2020-06-13 11:30,276.90, 2020-06-13 11:40,216.60, 2020-06-13 11:50,235.00, 2020-06-13 12:00,196.60, 2020-06-13 12:10,238.30, 2020-06-13 12:20,187.10, 2020-06-13 12:30,263.50, 2020-06-13 12:40,171.70, 2020-06-13 12:50,275.20, 2020-06-13 13:00,269.10, 2020-06-13 13:10,292.60, 2020-06-13 13:20,290.20, 2020-06-13 13:30,247.80, 2020-06-13 13:40,46.30, 2020-06-13 13:50,284.60, 2020-06-13 14:00,315.40, 2020-06-13 14:10,142.50, 2020-06-13 14:20,233.90, 2020-06-13 14:30,148.90, 2020-06-13 14:40,183.70, 2020-06-13 14:50,213.00, 2020-06-13 15:00,161.80, 2020-06-13 15:10,1.40, 2020-06-13 15:20,281.30, 2020-06-13 15:30,195.70, 2020-06-13 15:40,245.80, 2020-06-13 15:50,260.00, 2020-06-13 16:00,358.40, 2020-06-13 16:10,321.60, 2020-06-13 16:20,212.90, 2020-06-13 16:30,204.90, 2020-06-13 16:40,308.40, 2020-06-13 16:50,219.40, 2020-06-13 17:00,316.20, 2020-06-13 17:10,223.90, 2020-06-13 17:20,245.90, 2020-06-13 17:30,167.10, 2020-06-13 17:40,185.40, 2020-06-13 17:50,176.50, 2020-06-13 18:00,225.60, 2020-06-13 18:10,194.00, 2020-06-13 18:20,215.50, 2020-06-13 18:30,223.60, 2020-06-13 18:40,60.90, 2020-06-13 18:50,200.20, 2020-06-13 19:00,170.30, 2020-06-13 19:10,200.20, 2020-06-13 19:20,184.90, 2020-06-13 19:30,181.40, 2020-06-13 19:40,256.30, 2020-06-13 19:50,317.30, 2020-06-13 20:00,336.10, 2020-06-13 20:10,339.10, 2020-06-13 20:20,318.10, 2020-06-13 20:30,326.60, 2020-06-13 20:40,263.20, 2020-06-13 20:50,48.10, 2020-06-13 21:00,53.00, 2020-06-13 21:10,46.50, 2020-06-13 21:20,244.40, 2020-06-13 21:30,277.40, 2020-06-13 21:40,277.60, 2020-06-13 21:50,279.20, 2020-06-13 22:00,278.70, 2020-06-13 22:10,342.20, 2020-06-13 22:20,268.50, 2020-06-13 22:30,210.30, 2020-06-13 22:40,215.90, 2020-06-13 22:50,215.40, 2020-06-13 23:00,215.70, 2020-06-13 23:10,27.20, 2020-06-13 23:20,190.10, 2020-06-13 23:30,201.50, 2020-06-13 23:40,193.80, 2020-06-13 23:50,192.00, 2020-06-14 00:00,214.20, 2020-06-14 00:10,213.90, 2020-06-14 00:20,190.30, 2020-06-14 00:30,190.40, 2020-06-14 00:40,189.90, 2020-06-14 00:50,191.00, 2020-06-14 01:00,209.00, 2020-06-14 01:10,193.70, 2020-06-14 01:20,194.70, 2020-06-14 01:30,169.30, 2020-06-14 01:40,167.50, 2020-06-14 01:50,168.80, 2020-06-14 02:00,169.30, 2020-06-14 02:10,169.40, 2020-06-14 02:20,66.20, 2020-06-14 02:30,61.40, 2020-06-14 02:40,61.60, 2020-06-14 02:50,126.80, 2020-06-14 03:00,126.00, 2020-06-14 03:10,202.00, 2020-06-14 03:20,167.90, 2020-06-14 03:30,203.10, 2020-06-14 03:40,204.10, 2020-06-14 03:50,201.40, 2020-06-14 04:00,197.80, 2020-06-14 04:10,191.60, 2020-06-14 04:20,0.40, 2020-06-14 04:30,0.40, 2020-06-14 04:40,0.40, 2020-06-14 04:50,0.40, 2020-06-14 05:00,0.40, 2020-06-14 05:10,0.40, 2020-06-14 05:20,, 2020-06-14 05:30,181.60, 2020-06-14 05:40,181.50, 2020-06-14 05:50,145.20, 2020-06-14 06:00,61.80, 2020-06-14 06:10,75.90, 2020-06-14 06:20,76.10, 2020-06-14 06:30,76.00, 2020-06-14 06:40,70.40, 2020-06-14 06:50,0.40, 2020-06-14 07:00,0.30, 2020-06-14 07:10,0.30, 2020-06-14 07:20,352.70, 2020-06-14 07:30,345.90, 2020-06-14 07:40,359.40, 2020-06-14 07:50,, 2020-06-14 08:00,357.70, 2020-06-14 08:10,217.00, 2020-06-14 08:20,193.80, 2020-06-14 08:30,196.40, 2020-06-14 08:40,155.50, 2020-06-14 08:50,156.30, 2020-06-14 09:00,140.60, 2020-06-14 09:10,175.70, 2020-06-14 09:20,227.30, 2020-06-14 09:30,242.50, 2020-06-14 09:40,186.50, 2020-06-14 09:50,192.20, 2020-06-14 10:00,199.50, 2020-06-14 10:10,237.60, 2020-06-14 10:20,256.90, 2020-06-14 10:30,169.80, 2020-06-14 10:40,253.80, 2020-06-14 10:50,206.90, 2020-06-14 11:00,227.80, 2020-06-14 11:10,260.30, 2020-06-14 11:20,277.90, 2020-06-14 11:30,172.50, 2020-06-14 11:40,156.30, 2020-06-14 11:50,214.80, 2020-06-14 12:00,271.40, 2020-06-14 12:10,264.80, 2020-06-14 12:20,214.40, 2020-06-14 12:30,150.10, 2020-06-14 12:40,179.80, 2020-06-14 12:50,193.30, 2020-06-14 13:00,191.80, 2020-06-14 13:10,268.70, 2020-06-14 13:20,217.80, 2020-06-14 13:30,239.40, 2020-06-14 13:40,290.00, 2020-06-14 13:50,189.50, 2020-06-14 14:00,205.30, 2020-06-14 14:10,280.10, 2020-06-14 14:20,146.70, 2020-06-14 14:30,211.30, 2020-06-14 14:40,246.80, 2020-06-14 14:50,165.30, 2020-06-14 15:00,174.80, 2020-06-14 15:10,72.20, 2020-06-14 15:20,265.10, 2020-06-14 15:30,24.10, 2020-06-14 15:40,217.60, 2020-06-14 15:50,213.50, 2020-06-14 16:00,131.80, 2020-06-14 16:10,236.20, 2020-06-14 16:20,159.40, 2020-06-14 16:30,223.50, 2020-06-14 16:40,223.80, 2020-06-14 16:50,355.30, 2020-06-14 17:00,193.60, 2020-06-14 17:10,152.20, 2020-06-14 17:20,267.20, 2020-06-14 17:30,228.10, 2020-06-14 17:40,224.80, 2020-06-14 17:50,205.70, 2020-06-14 18:00,213.70, 2020-06-14 18:10,188.20, 2020-06-14 18:20,271.80, 2020-06-14 18:30,198.20, 2020-06-14 18:40,263.50, 2020-06-14 18:50,176.20, 2020-06-14 19:00,219.00, 2020-06-14 19:10,199.50, 2020-06-14 19:20,246.20, 2020-06-14 19:30,241.40, 2020-06-14 19:40,251.30, 2020-06-14 19:50,259.90, 2020-06-14 20:00,171.40, 2020-06-14 20:10,258.90, 2020-06-14 20:20,256.80, 2020-06-14 20:30,237.60, 2020-06-14 20:40,241.30, 2020-06-14 20:50,179.90, 2020-06-14 21:00,204.90, 2020-06-14 21:10,138.00, 2020-06-14 21:20,247.90, 2020-06-14 21:30,282.80, 2020-06-14 21:40,192.90, 2020-06-14 21:50,234.70, 2020-06-14 22:00,229.10, 2020-06-14 22:10,96.80, 2020-06-14 22:20,244.00, 2020-06-14 22:30,231.90, 2020-06-14 22:40,331.80, 2020-06-14 22:50,58.10, 2020-06-14 23:00,58.30, 2020-06-14 23:10,357.80, 2020-06-14 23:20,357.70, 2020-06-14 23:30,347.80, 2020-06-14 23:40,344.80, 2020-06-14 23:50,321.40, 2020-06-15 00:00,323.20, 2020-06-15 00:10,323.00, 2020-06-15 00:20,323.00, 2020-06-15 00:30,323.00, 2020-06-15 00:40,323.00, 2020-06-15 00:50,323.20, 2020-06-15 01:00,323.10, 2020-06-15 01:10,322.30, 2020-06-15 01:20,316.10, 2020-06-15 01:30,278.50, 2020-06-15 01:40,277.20, 2020-06-15 01:50,316.90, 2020-06-15 02:00,316.70, 2020-06-15 02:10,316.80, 2020-06-15 02:20,316.70, 2020-06-15 02:30,316.80, 2020-06-15 02:40,316.90, 2020-06-15 02:50,316.90, 2020-06-15 03:00,316.80, 2020-06-15 03:10,316.40, 2020-06-15 03:20,301.30, 2020-06-15 03:30,301.30, 2020-06-15 03:40,301.30, 2020-06-15 03:50,301.30, 2020-06-15 04:00,301.20, 2020-06-15 04:10,301.20, 2020-06-15 04:20,301.20, 2020-06-15 04:30,301.20, 2020-06-15 04:40,301.20, 2020-06-15 04:50,301.20, 2020-06-15 05:00,301.30, 2020-06-15 05:10,300.70, 2020-06-15 05:20,300.80, 2020-06-15 05:30,301.10, 2020-06-15 05:40,301.10, 2020-06-15 05:50,301.00, 2020-06-15 06:00,300.90, 2020-06-15 06:10,250.00, 2020-06-15 06:20,249.90, 2020-06-15 06:30,249.90, 2020-06-15 06:40,249.80, 2020-06-15 06:50,250.10, 2020-06-15 07:00,103.10, 2020-06-15 07:10,102.70, 2020-06-15 07:20,102.70, 2020-06-15 07:30,102.70, 2020-06-15 07:40,102.70, 2020-06-15 07:50,102.70, 2020-06-15 08:00,102.90, 2020-06-15 08:10,103.50, 2020-06-15 08:20,103.50, 2020-06-15 08:30,100.90, 2020-06-15 08:40,57.30, 2020-06-15 08:50,72.10, 2020-06-15 09:00,23.10, 2020-06-15 09:10,55.50, 2020-06-15 09:20,61.50, 2020-06-15 09:30,, 2020-06-15 09:40,158.10, 2020-06-15 09:50,136.80, 2020-06-15 10:00,175.90, 2020-06-15 10:10,89.80, 2020-06-15 10:20,254.40, 2020-06-15 10:30,210.60, 2020-06-15 10:40,227.70, 2020-06-15 10:50,212.20, 2020-06-15 11:00,203.20, 2020-06-15 11:10,213.30, 2020-06-15 11:20,186.40, 2020-06-15 11:30,193.90, 2020-06-15 11:40,209.90, 2020-06-15 11:50,181.90, 2020-06-15 12:00,189.80, 2020-06-15 12:10,166.90, 2020-06-15 12:20,245.40, 2020-06-15 12:30,178.00, 2020-06-15 12:40,229.10, 2020-06-15 12:50,193.80, 2020-06-15 13:00,238.90, 2020-06-15 13:10,166.80, 2020-06-15 13:20,250.50, 2020-06-15 13:30,267.40, 2020-06-15 13:40,259.90, 2020-06-15 13:50,183.80, 2020-06-15 14:00,173.00, 2020-06-15 14:10,218.50, 2020-06-15 14:20,294.10, 2020-06-15 14:30,123.60, 2020-06-15 14:40,265.50, 2020-06-15 14:50,237.20, 2020-06-15 15:00,223.80, 2020-06-15 15:10,238.90, 2020-06-15 15:20,264.00, 2020-06-15 15:30,26.00, 2020-06-15 15:40,114.10, 2020-06-15 15:50,99.30, 2020-06-15 16:00,224.50, 2020-06-15 16:10,212.10, 2020-06-15 16:20,202.90, 2020-06-15 16:30,217.20, 2020-06-15 16:40,117.40, 2020-06-15 16:50,288.10, 2020-06-15 17:00,290.10, 2020-06-15 17:10,199.90, 2020-06-15 17:20,190.70, 2020-06-15 17:30,282.90, 2020-06-15 17:40,261.30, 2020-06-15 17:50,213.00, 2020-06-15 18:00,186.30, 2020-06-15 18:10,156.90, 2020-06-15 18:20,316.00, 2020-06-15 18:30,172.00, 2020-06-15 18:40,335.40, 2020-06-15 18:50,248.30, 2020-06-15 19:00,192.00, 2020-06-15 19:10,345.20, 2020-06-15 19:20,242.20, 2020-06-15 19:30,240.20, 2020-06-15 19:40,197.60, 2020-06-15 19:50,161.50, 2020-06-15 20:00,218.40, 2020-06-15 20:10,170.70, 2020-06-15 20:20,243.10, 2020-06-15 20:30,179.10, 2020-06-15 20:40,214.80, 2020-06-15 20:50,216.60, 2020-06-15 21:00,209.60, 2020-06-15 21:10,232.70, 2020-06-15 21:20,222.20, 2020-06-15 21:30,207.80, 2020-06-15 21:40,272.20, 2020-06-15 21:50,314.70, 2020-06-15 22:00,144.00, 2020-06-15 22:10,350.70, 2020-06-15 22:20,87.90, 2020-06-15 22:30,88.10, 2020-06-15 22:40,87.70, 2020-06-15 22:50,12.10, 2020-06-15 23:00,12.10, 2020-06-15 23:10,12.10, 2020-06-15 23:20,12.20, 2020-06-15 23:30,0.40, 2020-06-15 23:40,0.40, 2020-06-15 23:50,0.30, 2020-06-16 00:00,0.40, 2020-06-16 00:10,0.40, 2020-06-16 00:20,0.40, 2020-06-16 00:30,0.40, 2020-06-16 00:40,0.40, 2020-06-16 00:50,307.00, 2020-06-16 01:00,299.70, 2020-06-16 01:10,269.30, 2020-06-16 01:20,268.80, 2020-06-16 01:30,268.90, 2020-06-16 01:40,268.80, 2020-06-16 01:50,268.80, 2020-06-16 02:00,268.80, 2020-06-16 02:10,269.00, 2020-06-16 02:20,269.00, 2020-06-16 02:30,269.10, 2020-06-16 02:40,269.00, 2020-06-16 02:50,268.60, 2020-06-16 03:00,266.70, 2020-06-16 03:10,266.70, 2020-06-16 03:20,266.40, 2020-06-16 03:30,266.50, 2020-06-16 03:40,266.50, 2020-06-16 03:50,266.50, 2020-06-16 04:00,266.50, 2020-06-16 04:10,266.60, 2020-06-16 04:20,266.40, 2020-06-16 04:30,266.40, 2020-06-16 04:40,266.40, 2020-06-16 04:50,189.40, 2020-06-16 05:00,189.00, 2020-06-16 05:10,189.00, 2020-06-16 05:20,189.00, 2020-06-16 05:30,189.00, 2020-06-16 05:40,189.00, 2020-06-16 05:50,189.00, 2020-06-16 06:00,189.20, 2020-06-16 06:10,189.20, 2020-06-16 06:20,189.00, 2020-06-16 06:30,188.70, 2020-06-16 06:40,184.20, 2020-06-16 06:50,183.70, 2020-06-16 07:00,145.90, 2020-06-16 07:10,145.90, 2020-06-16 07:20,145.50, 2020-06-16 07:30,55.50, 2020-06-16 07:40,52.40, 2020-06-16 07:50,48.40, 2020-06-16 08:00,48.00, 2020-06-16 08:10,76.90, 2020-06-16 08:20,138.90, 2020-06-16 08:30,123.90, 2020-06-16 08:40,166.40, 2020-06-16 08:50,196.50, 2020-06-16 09:00,227.50, 2020-06-16 09:10,188.80, 2020-06-16 09:20,203.10, 2020-06-16 09:30,204.10, 2020-06-16 09:40,231.20, 2020-06-16 09:50,194.80, 2020-06-16 10:00,135.70, 2020-06-16 10:10,251.50, 2020-06-16 10:20,272.50, 2020-06-16 10:30,242.10, 2020-06-16 10:40,222.70, 2020-06-16 10:50,238.30, 2020-06-16 11:00,213.50, 2020-06-16 11:10,252.30, 2020-06-16 11:20,311.30, 2020-06-16 11:30,176.20, 2020-06-16 11:40,282.30, 2020-06-16 11:50,202.50, 2020-06-16 12:00,151.80, 2020-06-16 12:10,115.90, 2020-06-16 12:20,265.80, 2020-06-16 12:30,298.60, 2020-06-16 12:40,38.50, 2020-06-16 12:50,209.80, 2020-06-16 13:00,138.90, 2020-06-16 13:10,218.00, 2020-06-16 13:20,89.60, 2020-06-16 13:30,230.90, 2020-06-16 13:40,287.10, 2020-06-16 13:50,275.40, 2020-06-16 14:00,313.70, 2020-06-16 14:10,123.50, 2020-06-16 14:20,333.20, 2020-06-16 14:30,252.30, 2020-06-16 14:40,169.10, 2020-06-16 14:50,188.90, 2020-06-16 15:00,248.00, 2020-06-16 15:10,127.30, 2020-06-16 15:20,220.20, 2020-06-16 15:30,89.20, 2020-06-16 15:40,220.40, 2020-06-16 15:50,194.60, 2020-06-16 16:00,238.30, 2020-06-16 16:10,201.60, 2020-06-16 16:20,166.10, 2020-06-16 16:30,123.10, 2020-06-16 16:40,193.50, 2020-06-16 16:50,240.40, 2020-06-16 17:00,239.60, 2020-06-16 17:10,185.50, 2020-06-16 17:20,233.60, 2020-06-16 17:30,255.90, 2020-06-16 17:40,214.40, 2020-06-16 17:50,292.50, 2020-06-16 18:00,276.40, 2020-06-16 18:10,276.40, 2020-06-16 18:20,176.50, 2020-06-16 18:30,163.80, 2020-06-16 18:40,219.60, 2020-06-16 18:50,219.90, 2020-06-16 19:00,170.60, 2020-06-16 19:10,164.00, 2020-06-16 19:20,264.70, 2020-06-16 19:30,250.40, 2020-06-16 19:40,207.50, 2020-06-16 19:50,218.50, 2020-06-16 20:00,317.30, 2020-06-16 20:10,274.30, 2020-06-16 20:20,246.90, 2020-06-16 20:30,168.80, 2020-06-16 20:40,91.20, 2020-06-16 20:50,274.40, 2020-06-16 21:00,138.70, 2020-06-16 21:10,212.70, 2020-06-16 21:20,258.80, 2020-06-16 21:30,182.10, 2020-06-16 21:40,241.20, 2020-06-16 21:50,292.00, 2020-06-16 22:00,264.80, 2020-06-16 22:10,351.30, 2020-06-16 22:20,267.20, 2020-06-16 22:30,224.40, 2020-06-16 22:40,231.70, 2020-06-16 22:50,254.10, 2020-06-16 23:00,248.40, 2020-06-16 23:10,182.80, 2020-06-16 23:20,218.80, 2020-06-16 23:30,225.70, 2020-06-16 23:40,225.50, 2020-06-16 23:50,208.20, 2020-06-17 00:00,261.50, 2020-06-17 00:10,200.70, 2020-06-17 00:20,296.60, 2020-06-17 00:30,292.90, 2020-06-17 00:40,257.80, 2020-06-17 00:50,257.80, 2020-06-17 01:00,191.00, 2020-06-17 01:10,203.10, 2020-06-17 01:20,204.40, 2020-06-17 01:30,205.40, 2020-06-17 01:40,77.00, 2020-06-17 01:50,75.20, 2020-06-17 02:00,75.20, 2020-06-17 02:10,324.20, 2020-06-17 02:20,351.70, 2020-06-17 02:30,324.60, 2020-06-17 02:40,324.70, 2020-06-17 02:50,324.60, 2020-06-17 03:00,324.50, 2020-06-17 03:10,324.60, 2020-06-17 03:20,324.70, 2020-06-17 03:30,324.60, 2020-06-17 03:40,323.80, 2020-06-17 03:50,323.80, 2020-06-17 04:00,323.70, 2020-06-17 04:10,323.60, 2020-06-17 04:20,323.80, 2020-06-17 04:30,212.70, 2020-06-17 04:40,211.70, 2020-06-17 04:50,211.70, 2020-06-17 05:00,211.70, 2020-06-17 05:10,211.50, 2020-06-17 05:20,211.90, 2020-06-17 05:30,209.50, 2020-06-17 05:40,209.80, 2020-06-17 05:50,210.60, 2020-06-17 06:00,210.50, 2020-06-17 06:10,210.50, 2020-06-17 06:20,210.00, 2020-06-17 06:30,210.00, 2020-06-17 06:40,209.90, 2020-06-17 06:50,210.10, 2020-06-17 07:00,209.60, 2020-06-17 07:10,210.30, 2020-06-17 07:20,210.20, 2020-06-17 07:30,50.20, 2020-06-17 07:40,35.80, 2020-06-17 07:50,33.40, 2020-06-17 08:00,24.30, 2020-06-17 08:10,90.60, 2020-06-17 08:20,52.50, 2020-06-17 08:30,, 2020-06-17 08:40,49.30, 2020-06-17 08:50,227.00, 2020-06-17 09:00,203.70, 2020-06-17 09:10,153.40, 2020-06-17 09:20,202.00, 2020-06-17 09:30,205.60, 2020-06-17 09:40,215.50, 2020-06-17 09:50,251.70, 2020-06-17 10:00,88.70, 2020-06-17 10:10,251.20, 2020-06-17 10:20,164.20, 2020-06-17 10:30,214.90, 2020-06-17 10:40,229.40, 2020-06-17 10:50,286.80, 2020-06-17 11:00,53.70, 2020-06-17 11:10,246.80, 2020-06-17 11:20,217.40, 2020-06-17 11:30,200.10, 2020-06-17 11:40,45.90, 2020-06-17 11:50,150.60, 2020-06-17 12:00,164.20, 2020-06-17 12:10,172.10, 2020-06-17 12:20,309.70, 2020-06-17 12:30,250.70, 2020-06-17 12:40,277.50, 2020-06-17 12:50,280.10, 2020-06-17 13:00,287.30, 2020-06-17 13:10,242.50, 2020-06-17 13:20,197.60, 2020-06-17 13:30,101.80, 2020-06-17 13:40,198.30, 2020-06-17 13:50,211.50, 2020-06-17 14:00,85.00, 2020-06-17 14:10,170.70, 2020-06-17 14:20,132.60, 2020-06-17 14:30,151.60, 2020-06-17 14:40,144.30, 2020-06-17 14:50,110.00, 2020-06-17 15:00,209.00, 2020-06-17 15:10,224.80, 2020-06-17 15:20,220.30, 2020-06-17 15:30,273.00, 2020-06-17 15:40,238.30, 2020-06-17 15:50,254.60, 2020-06-17 16:00,257.40, 2020-06-17 16:10,93.90, 2020-06-17 16:20,193.10, 2020-06-17 16:30,68.90, 2020-06-17 16:40,10.80, 2020-06-17 16:50,299.50, 2020-06-17 17:00,281.10, 2020-06-17 17:10,244.00, 2020-06-17 17:20,207.20, 2020-06-17 17:30,68.10, 2020-06-17 17:40,173.90, 2020-06-17 17:50,208.20, 2020-06-17 18:00,188.40, 2020-06-17 18:10,322.00, 2020-06-17 18:20,316.60, 2020-06-17 18:30,256.10, 2020-06-17 18:40,218.70, 2020-06-17 18:50,213.20, 2020-06-17 19:00,162.40, 2020-06-17 19:10,209.70, 2020-06-17 19:20,202.40, 2020-06-17 19:30,165.20, 2020-06-17 19:40,175.00, 2020-06-17 19:50,281.70, 2020-06-17 20:00,129.50, 2020-06-17 20:10,172.90, 2020-06-17 20:20,236.20, 2020-06-17 20:30,270.40, 2020-06-17 20:40,275.80, 2020-06-17 20:50,232.90, 2020-06-17 21:00,268.60, 2020-06-17 21:10,156.20, 2020-06-17 21:20,177.00, 2020-06-17 21:30,185.80, 2020-06-17 21:40,195.00, 2020-06-17 21:50,199.00, 2020-06-17 22:00,184.10, 2020-06-17 22:10,231.40, 2020-06-17 22:20,217.40, 2020-06-17 22:30,203.60, 2020-06-17 22:40,215.90, 2020-06-17 22:50,205.10, 2020-06-17 23:00,201.00, 2020-06-17 23:10,254.80, 2020-06-17 23:20,191.40, 2020-06-17 23:30,100.40, 2020-06-17 23:40,, 2020-06-17 23:50,358.20, 2020-06-18 00:00,357.50, 2020-06-18 00:10,352.60, 2020-06-18 00:20,278.10, 2020-06-18 00:30,238.70, 2020-06-18 00:40,141.70, 2020-06-18 00:50,235.80, 2020-06-18 01:00,285.20, 2020-06-18 01:10,313.50, 2020-06-18 01:20,313.40, 2020-06-18 01:30,353.40, 2020-06-18 01:40,342.70, 2020-06-18 01:50,350.90, 2020-06-18 02:00,209.20, 2020-06-18 02:10,209.30, 2020-06-18 02:20,311.10, 2020-06-18 02:30,, 2020-06-18 02:40,349.00, 2020-06-18 02:50,348.30, 2020-06-18 03:00,348.20, 2020-06-18 03:10,348.20, 2020-06-18 03:20,347.90, 2020-06-18 03:30,348.10, 2020-06-18 03:40,347.90, 2020-06-18 03:50,348.00, 2020-06-18 04:00,347.50, 2020-06-18 04:10,347.60, 2020-06-18 04:20,348.10, 2020-06-18 04:30,348.00, 2020-06-18 04:40,347.90, 2020-06-18 04:50,348.00, 2020-06-18 05:00,348.00, 2020-06-18 05:10,347.90, 2020-06-18 05:20,347.80, 2020-06-18 05:30,348.00, 2020-06-18 05:40,347.10, 2020-06-18 05:50,346.70, 2020-06-18 06:00,346.90, 2020-06-18 06:10,346.50, 2020-06-18 06:20,346.50, 2020-06-18 06:30,346.50, 2020-06-18 06:40,344.10, 2020-06-18 06:50,343.70, 2020-06-18 07:00,343.20, 2020-06-18 07:10,347.10, 2020-06-18 07:20,345.30, 2020-06-18 07:30,345.20, 2020-06-18 07:40,345.60, 2020-06-18 07:50,347.20, 2020-06-18 08:00,349.00, 2020-06-18 08:10,40.00, 2020-06-18 08:20,352.50, 2020-06-18 08:30,340.80, 2020-06-18 08:40,36.80, 2020-06-18 08:50,47.90, 2020-06-18 09:00,314.40, 2020-06-18 09:10,214.80, 2020-06-18 09:20,331.90, 2020-06-18 09:30,181.80, 2020-06-18 09:40,161.90, 2020-06-18 09:50,137.90, 2020-06-18 10:00,216.70, 2020-06-18 10:10,234.90, 2020-06-18 10:20,197.90, 2020-06-18 10:30,191.00, 2020-06-18 10:40,212.50, 2020-06-18 10:50,195.30, 2020-06-18 11:00,322.50, 2020-06-18 11:10,236.00, 2020-06-18 11:20,206.00, 2020-06-18 11:30,211.60, 2020-06-18 11:40,187.90, 2020-06-18 11:50,183.60, 2020-06-18 12:00,232.50, 2020-06-18 12:10,337.20, 2020-06-18 12:20,159.20, 2020-06-18 12:30,237.30, 2020-06-18 12:40,226.70, 2020-06-18 12:50,292.50, 2020-06-18 13:00,161.50, 2020-06-18 13:10,242.00, 2020-06-18 13:20,259.60, 2020-06-18 13:30,120.00, 2020-06-18 13:40,253.60, 2020-06-18 13:50,228.70, 2020-06-18 14:00,234.50, 2020-06-18 14:10,218.30, 2020-06-18 14:20,221.90, 2020-06-18 14:30,199.50, 2020-06-18 14:40,, 2020-06-18 14:50,151.00, 2020-06-18 15:00,201.60, 2020-06-18 15:10,276.40, 2020-06-18 15:20,192.10, 2020-06-18 15:30,177.20, 2020-06-18 15:40,244.40, 2020-06-18 15:50,262.00, 2020-06-18 16:00,231.10, 2020-06-18 16:10,174.00, 2020-06-18 16:20,190.70, 2020-06-18 16:30,196.00, 2020-06-18 16:40,250.10, 2020-06-18 16:50,252.00, 2020-06-18 17:00,263.80, 2020-06-18 17:10,153.60, 2020-06-18 17:20,115.60, 2020-06-18 17:30,328.60, 2020-06-18 17:40,201.40, 2020-06-18 17:50,169.20, 2020-06-18 18:00,169.20, 2020-06-18 18:10,218.50, 2020-06-18 18:20,145.00, 2020-06-18 18:30,180.70, 2020-06-18 18:40,203.20, 2020-06-18 18:50,250.10, 2020-06-18 19:00,190.70, 2020-06-18 19:10,254.80, 2020-06-18 19:20,221.60, 2020-06-18 19:30,198.30, 2020-06-18 19:40,213.30, 2020-06-18 19:50,214.00, 2020-06-18 20:00,220.40, 2020-06-18 20:10,242.20, 2020-06-18 20:20,257.70, 2020-06-18 20:30,300.90, 2020-06-18 20:40,0.50, 2020-06-18 20:50,335.70, 2020-06-18 21:00,294.00, 2020-06-18 21:10,358.90, 2020-06-18 21:20,300.30, 2020-06-18 21:30,38.50, 2020-06-18 21:40,39.30, 2020-06-18 21:50,229.40, 2020-06-18 22:00,229.00, 2020-06-18 22:10,228.00, 2020-06-18 22:20,228.40, 2020-06-18 22:30,211.80, 2020-06-18 22:40,211.70, 2020-06-18 22:50,211.70, 2020-06-18 23:00,200.50, 2020-06-18 23:10,203.20, 2020-06-18 23:20,199.60, 2020-06-18 23:30,186.30, 2020-06-18 23:40,192.70, 2020-06-18 23:50,195.50, 2020-06-19 00:00,199.80, 2020-06-19 00:10,198.90, 2020-06-19 00:20,196.00, 2020-06-19 00:30,197.10, 2020-06-19 00:40,197.00, 2020-06-19 00:50,349.40, 2020-06-19 01:00,344.10, 2020-06-19 01:10,344.20, 2020-06-19 01:20,343.30, 2020-06-19 01:30,343.20, 2020-06-19 01:40,342.90, 2020-06-19 01:50,342.90, 2020-06-19 02:00,342.90, 2020-06-19 02:10,342.90, 2020-06-19 02:20,342.50, 2020-06-19 02:30,342.60, 2020-06-19 02:40,342.40, 2020-06-19 02:50,342.50, 2020-06-19 03:00,342.50, 2020-06-19 03:10,342.40, 2020-06-19 03:20,342.50, 2020-06-19 03:30,345.50, 2020-06-19 03:40,344.40, 2020-06-19 03:50,340.50, 2020-06-19 04:00,340.40, 2020-06-19 04:10,334.90, 2020-06-19 04:20,263.10, 2020-06-19 04:30,211.80, 2020-06-19 04:40,215.90, 2020-06-19 04:50,211.60, 2020-06-19 05:00,208.80, 2020-06-19 05:10,208.90, 2020-06-19 05:20,208.20, 2020-06-19 05:30,354.90, 2020-06-19 05:40,355.00, 2020-06-19 05:50,354.10, 2020-06-19 06:00,353.90, 2020-06-19 06:10,353.70, 2020-06-19 06:20,353.80, 2020-06-19 06:30,354.20, 2020-06-19 06:40,354.40, 2020-06-19 06:50,354.40, 2020-06-19 07:00,354.20, 2020-06-19 07:10,351.20, 2020-06-19 07:20,, 2020-06-19 07:30,, 2020-06-19 07:40,, 2020-06-19 07:50,358.10, 2020-06-19 08:00,49.50, 2020-06-19 08:10,18.30, 2020-06-19 08:20,14.60, 2020-06-19 08:30,24.40, 2020-06-19 08:40,18.40, 2020-06-19 08:50,164.60, 2020-06-19 09:00,74.50, 2020-06-19 09:10,49.10, 2020-06-19 09:20,185.50, 2020-06-19 09:30,137.10, 2020-06-19 09:40,173.20, 2020-06-19 09:50,255.20, 2020-06-19 10:00,184.50, 2020-06-19 10:10,179.10, 2020-06-19 10:20,284.60, 2020-06-19 10:30,232.70, 2020-06-19 10:40,182.70, 2020-06-19 10:50,275.70, 2020-06-19 11:00,213.60, 2020-06-19 11:10,240.20, 2020-06-19 11:20,232.30, 2020-06-19 11:30,147.90, 2020-06-19 11:40,206.50, 2020-06-19 11:50,241.20, 2020-06-19 12:00,189.80, 2020-06-19 12:10,220.10, 2020-06-19 12:20,246.70, 2020-06-19 12:30,256.50, 2020-06-19 12:40,193.20, 2020-06-19 12:50,189.30, 2020-06-19 13:00,155.30, 2020-06-19 13:10,190.90, 2020-06-19 13:20,267.10, 2020-06-19 13:30,214.80, 2020-06-19 13:40,128.90, 2020-06-19 13:50,160.50, 2020-06-19 14:00,209.80, 2020-06-19 14:10,293.70, 2020-06-19 14:20,26.70, 2020-06-19 14:30,28.80, 2020-06-19 14:40,248.40, 2020-06-19 14:50,218.70, 2020-06-19 15:00,282.60, 2020-06-19 15:10,147.10, 2020-06-19 15:20,139.00, 2020-06-19 15:30,210.60, 2020-06-19 15:40,293.80, 2020-06-19 15:50,289.20, 2020-06-19 16:00,187.20, 2020-06-19 16:10,0.50, 2020-06-19 16:20,211.10, 2020-06-19 16:30,261.20, 2020-06-19 16:40,316.40, 2020-06-19 16:50,249.00, 2020-06-19 17:00,239.30, 2020-06-19 17:10,145.80, 2020-06-19 17:20,289.10, 2020-06-19 17:30,351.10, 2020-06-19 17:40,20.80, 2020-06-19 17:50,247.50, 2020-06-19 18:00,82.60, 2020-06-19 18:10,171.40, 2020-06-19 18:20,269.30, 2020-06-19 18:30,237.90, 2020-06-19 18:40,193.00, 2020-06-19 18:50,227.50, 2020-06-19 19:00,248.20, 2020-06-19 19:10,218.60, 2020-06-19 19:20,231.70, 2020-06-19 19:30,234.10, 2020-06-19 19:40,216.90, 2020-06-19 19:50,280.40, 2020-06-19 20:00,261.40, 2020-06-19 20:10,196.30, 2020-06-19 20:20,195.10, 2020-06-19 20:30,214.50, 2020-06-19 20:40,245.70, 2020-06-19 20:50,233.90, 2020-06-19 21:00,, 2020-06-19 21:10,340.60, 2020-06-19 21:20,266.00, 2020-06-19 21:30,324.20, 2020-06-19 21:40,320.70, 2020-06-19 21:50,320.60, 2020-06-19 22:00,320.70, 2020-06-19 22:10,320.70, 2020-06-19 22:20,320.70, 2020-06-19 22:30,320.40, 2020-06-19 22:40,320.50, 2020-06-19 22:50,320.70, 2020-06-19 23:00,322.70, 2020-06-19 23:10,303.00, 2020-06-19 23:20,302.00, 2020-06-19 23:30,267.10, 2020-06-19 23:40,256.30, 2020-06-19 23:50,255.90, 2020-06-20 00:00,257.30, 2020-06-20 00:10,256.80, 2020-06-20 00:20,256.80, 2020-06-20 00:30,190.80, 2020-06-20 00:40,191.10, 2020-06-20 00:50,, 2020-06-20 01:00,357.60, 2020-06-20 01:10,, 2020-06-20 01:20,360.00, 2020-06-20 01:30,, 2020-06-20 01:40,296.20, 2020-06-20 01:50,61.40, 2020-06-20 02:00,53.20, 2020-06-20 02:10,59.90, 2020-06-20 02:20,336.30, 2020-06-20 02:30,336.00, 2020-06-20 02:40,58.50, 2020-06-20 02:50,307.30, 2020-06-20 03:00,276.40, 2020-06-20 03:10,276.60, 2020-06-20 03:20,336.90, 2020-06-20 03:30,262.70, 2020-06-20 03:40,201.50, 2020-06-20 03:50,188.70, 2020-06-20 04:00,339.30, 2020-06-20 04:10,, 2020-06-20 04:20,, 2020-06-20 04:30,1.30, 2020-06-20 04:40,0.40, 2020-06-20 04:50,0.50, 2020-06-20 05:00,0.40, 2020-06-20 05:10,175.60, 2020-06-20 05:20,193.40, 2020-06-20 05:30,198.00, 2020-06-20 05:40,197.80, 2020-06-20 05:50,174.60, 2020-06-20 06:00,61.70, 2020-06-20 06:10,331.10, 2020-06-20 06:20,346.00, 2020-06-20 06:30,256.90, 2020-06-20 06:40,256.80, 2020-06-20 06:50,257.00, 2020-06-20 07:00,256.90, 2020-06-20 07:10,356.30, 2020-06-20 07:20,0.40, 2020-06-20 07:30,342.50, 2020-06-20 07:40,161.30, 2020-06-20 07:50,161.90, 2020-06-20 08:00,227.20, 2020-06-20 08:10,166.20, 2020-06-20 08:20,212.80, 2020-06-20 08:30,200.30, 2020-06-20 08:40,200.10, 2020-06-20 08:50,201.00, 2020-06-20 09:00,201.60, 2020-06-20 09:10,194.10, 2020-06-20 09:20,216.00, 2020-06-20 09:30,173.60, 2020-06-20 09:40,189.20, 2020-06-20 09:50,195.80, 2020-06-20 10:00,205.20, 2020-06-20 10:10,222.70, 2020-06-20 10:20,246.00, 2020-06-20 10:30,235.20, 2020-06-20 10:40,231.80, 2020-06-20 10:50,182.20, 2020-06-20 11:00,175.30, 2020-06-20 11:10,260.30, 2020-06-20 11:20,213.90, 2020-06-20 11:30,203.80, 2020-06-20 11:40,195.30, 2020-06-20 11:50,149.80, 2020-06-20 12:00,202.80, 2020-06-20 12:10,230.90, 2020-06-20 12:20,229.80, 2020-06-20 12:30,227.50, 2020-06-20 12:40,233.60, 2020-06-20 12:50,196.40, 2020-06-20 13:00,197.80, 2020-06-20 13:10,187.70, 2020-06-20 13:20,203.30, 2020-06-20 13:30,204.90, 2020-06-20 13:40,153.70, 2020-06-20 13:50,260.10, 2020-06-20 14:00,316.50, 2020-06-20 14:10,190.40, 2020-06-20 14:20,139.20, 2020-06-20 14:30,180.40, 2020-06-20 14:40,187.60, 2020-06-20 14:50,216.90, 2020-06-20 15:00,257.70, 2020-06-20 15:10,174.00, 2020-06-20 15:20,177.30, 2020-06-20 15:30,218.70, 2020-06-20 15:40,162.70, 2020-06-20 15:50,253.60, 2020-06-20 16:00,225.70, 2020-06-20 16:10,278.50, 2020-06-20 16:20,222.10, 2020-06-20 16:30,108.40, 2020-06-20 16:40,221.10, 2020-06-20 16:50,197.80, 2020-06-20 17:00,148.90, 2020-06-20 17:10,138.10, 2020-06-20 17:20,182.60, 2020-06-20 17:30,218.50, 2020-06-20 17:40,167.60, 2020-06-20 17:50,140.50, 2020-06-20 18:00,153.40, 2020-06-20 18:10,169.50, 2020-06-20 18:20,175.30, 2020-06-20 18:30,235.20, 2020-06-20 18:40,246.20, 2020-06-20 18:50,278.00, 2020-06-20 19:00,213.00, 2020-06-20 19:10,193.60, 2020-06-20 19:20,216.80, 2020-06-20 19:30,219.50, 2020-06-20 19:40,207.10, 2020-06-20 19:50,221.10, 2020-06-20 20:00,224.30, 2020-06-20 20:10,208.10, 2020-06-20 20:20,164.50, 2020-06-20 20:30,163.70, 2020-06-20 20:40,188.60, 2020-06-20 20:50,, 2020-06-20 21:00,91.90, 2020-06-20 21:10,41.80, 2020-06-20 21:20,123.70, 2020-06-20 21:30,123.70, 2020-06-20 21:40,124.70, 2020-06-20 21:50,205.80, 2020-06-20 22:00,205.90, 2020-06-20 22:10,38.80, 2020-06-20 22:20,28.20, 2020-06-20 22:30,28.00, 2020-06-20 22:40,28.10, 2020-06-20 22:50,26.10, 2020-06-20 23:00,25.70, 2020-06-20 23:10,6.80, 2020-06-20 23:20,8.60, 2020-06-20 23:30,2.10, 2020-06-20 23:40,243.60, 2020-06-20 23:50,234.40, 2020-06-21 00:00,228.10, 2020-06-21 00:10,172.80, 2020-06-21 00:20,180.70, 2020-06-21 00:30,359.30, 2020-06-21 00:40,238.60, 2020-06-21 00:50,150.30, 2020-06-21 01:00,174.70, 2020-06-21 01:10,169.90, 2020-06-21 01:20,176.00, 2020-06-21 01:30,, 2020-06-21 01:40,310.40, 2020-06-21 01:50,163.00, 2020-06-21 02:00,359.30, 2020-06-21 02:10,302.30, 2020-06-21 02:20,172.60, 2020-06-21 02:30,52.50, 2020-06-21 02:40,143.30, 2020-06-21 02:50,185.50, 2020-06-21 03:00,164.00, 2020-06-21 03:10,279.00, 2020-06-21 03:20,185.90, 2020-06-21 03:30,44.50, 2020-06-21 03:40,214.50, 2020-06-21 03:50,299.10, 2020-06-21 04:00,231.90, 2020-06-21 04:10,187.70, 2020-06-21 04:20,45.40, 2020-06-21 04:30,247.00, 2020-06-21 04:40,245.60, 2020-06-21 04:50,181.60, 2020-06-21 05:00,248.10, 2020-06-21 05:10,234.40, 2020-06-21 05:20,315.10, 2020-06-21 05:30,312.70, 2020-06-21 05:40,209.70, 2020-06-21 05:50,228.90, 2020-06-21 06:00,245.90, 2020-06-21 06:10,204.90, 2020-06-21 06:20,239.90, 2020-06-21 06:30,140.60, 2020-06-21 06:40,285.10, 2020-06-21 06:50,219.80, 2020-06-21 07:00,190.40, 2020-06-21 07:10,212.60, 2020-06-21 07:20,204.30, 2020-06-21 07:30,241.10, 2020-06-21 07:40,197.80, 2020-06-21 07:50,256.40, 2020-06-21 08:00,340.40, 2020-06-21 08:10,339.50, 2020-06-21 08:20,293.10, 2020-06-21 08:30,198.00, 2020-06-21 08:40,338.70, 2020-06-21 08:50,154.30, 2020-06-21 09:00,240.70, 2020-06-21 09:10,188.90, 2020-06-21 09:20,118.70, 2020-06-21 09:30,195.30, 2020-06-21 09:40,210.90, 2020-06-21 09:50,192.10, 2020-06-21 10:00,239.20, 2020-06-21 10:10,228.30, 2020-06-21 10:20,350.30, 2020-06-21 10:30,358.20, 2020-06-21 10:40,282.50, 2020-06-21 10:50,247.10, 2020-06-21 11:00,164.60, 2020-06-21 11:10,176.40, 2020-06-21 11:20,125.00, 2020-06-21 11:30,313.30, 2020-06-21 11:40,246.80, 2020-06-21 11:50,209.50, 2020-06-21 12:00,251.40, 2020-06-21 12:10,152.50, 2020-06-21 12:20,213.70, 2020-06-21 12:30,281.40, 2020-06-21 12:40,125.10, 2020-06-21 12:50,280.70, 2020-06-21 13:00,297.50, 2020-06-21 13:10,221.70, 2020-06-21 13:20,130.80, 2020-06-21 13:30,279.90, 2020-06-21 13:40,156.30, 2020-06-21 13:50,257.80, 2020-06-21 14:00,190.60, 2020-06-21 14:10,131.40, 2020-06-21 14:20,86.40, 2020-06-21 14:30,227.00, 2020-06-21 14:40,0.40, 2020-06-21 14:50,121.80, 2020-06-21 15:00,249.30, 2020-06-21 15:10,236.70, 2020-06-21 15:20,216.50, 2020-06-21 15:30,227.60, 2020-06-21 15:40,137.60, 2020-06-21 15:50,141.20, 2020-06-21 16:00,131.90, 2020-06-21 16:10,118.80, 2020-06-21 16:20,222.80, 2020-06-21 16:30,128.80, 2020-06-21 16:40,304.80, 2020-06-21 16:50,248.20, 2020-06-21 17:00,320.40, 2020-06-21 17:10,260.90, 2020-06-21 17:20,176.00, 2020-06-21 17:30,340.60, 2020-06-21 17:40,65.10, 2020-06-21 17:50,132.20, 2020-06-21 18:00,257.70, 2020-06-21 18:10,243.20, 2020-06-21 18:20,189.70, 2020-06-21 18:30,251.20, 2020-06-21 18:40,233.30, 2020-06-21 18:50,0.40, 2020-06-21 19:00,279.30, 2020-06-21 19:10,252.20, 2020-06-21 19:20,215.40, 2020-06-21 19:30,, 2020-06-21 19:40,11.60, 2020-06-21 19:50,, 2020-06-21 20:00,1.30, 2020-06-21 20:10,, 2020-06-21 20:20,1.30, 2020-06-21 20:30,342.50, 2020-06-21 20:40,1.30, 2020-06-21 20:50,1.30, 2020-06-21 21:00,53.60, 2020-06-21 21:10,53.20, 2020-06-21 21:20,53.40, 2020-06-21 21:30,51.40, 2020-06-21 21:40,53.40, 2020-06-21 21:50,51.30, 2020-06-21 22:00,321.20, 2020-06-21 22:10,321.30, 2020-06-21 22:20,315.60, 2020-06-21 22:30,313.30, 2020-06-21 22:40,313.00, 2020-06-21 22:50,188.90, 2020-06-21 23:00,184.20, 2020-06-21 23:10,183.90, 2020-06-21 23:20,183.30, 2020-06-21 23:30,183.60, 2020-06-21 23:40,183.00, 2020-06-21 23:50,183.10, 2020-06-22 00:00,183.10, 2020-06-22 00:10,177.60, 2020-06-22 00:20,177.90, 2020-06-22 00:30,177.70, 2020-06-22 00:40,177.70, 2020-06-22 00:50,177.80, 2020-06-22 01:00,177.80, 2020-06-22 01:10,165.90, 2020-06-22 01:20,166.00, 2020-06-22 01:30,165.90, 2020-06-22 01:40,165.90, 2020-06-22 01:50,166.20, 2020-06-22 02:00,166.10, 2020-06-22 02:10,166.10, 2020-06-22 02:20,166.40, 2020-06-22 02:30,166.40, 2020-06-22 02:40,165.40, 2020-06-22 02:50,165.50, 2020-06-22 03:00,165.50, 2020-06-22 03:10,165.30, 2020-06-22 03:20,165.30, 2020-06-22 03:30,165.30, 2020-06-22 03:40,165.30, 2020-06-22 03:50,165.00, 2020-06-22 04:00,165.00, 2020-06-22 04:10,165.20, 2020-06-22 04:20,165.00, 2020-06-22 04:30,165.10, 2020-06-22 04:40,164.70, 2020-06-22 04:50,164.30, 2020-06-22 05:00,164.90, 2020-06-22 05:10,165.00, 2020-06-22 05:20,165.00, 2020-06-22 05:30,165.30, 2020-06-22 05:40,166.10, 2020-06-22 05:50,166.60, 2020-06-22 06:00,166.60, 2020-06-22 06:10,166.30, 2020-06-22 06:20,158.90, 2020-06-22 06:30,159.10, 2020-06-22 06:40,159.10, 2020-06-22 06:50,159.00, 2020-06-22 07:00,159.20, 2020-06-22 07:10,159.20, 2020-06-22 07:20,75.30, 2020-06-22 07:30,50.40, 2020-06-22 07:40,24.10, 2020-06-22 07:50,58.10, 2020-06-22 08:00,65.90, 2020-06-22 08:10,56.50, 2020-06-22 08:20,59.20, 2020-06-22 08:30,73.40, 2020-06-22 08:40,40.70, 2020-06-22 08:50,81.50, 2020-06-22 09:00,51.90, 2020-06-22 09:10,61.00, 2020-06-22 09:20,72.80, 2020-06-22 09:30,53.50, 2020-06-22 09:40,129.50, 2020-06-22 09:50,197.00, 2020-06-22 10:00,165.80, 2020-06-22 10:10,134.10, 2020-06-22 10:20,192.30, 2020-06-22 10:30,163.80, 2020-06-22 10:40,267.60, 2020-06-22 10:50,207.90, 2020-06-22 11:00,207.80, 2020-06-22 11:10,144.40, 2020-06-22 11:20,232.50, 2020-06-22 11:30,217.70, 2020-06-22 11:40,213.20, 2020-06-22 11:50,204.00, 2020-06-22 12:00,221.10, 2020-06-22 12:10,129.10, 2020-06-22 12:20,230.90, 2020-06-22 12:30,212.50, 2020-06-22 12:40,135.20, 2020-06-22 12:50,244.20, 2020-06-22 13:00,208.50, 2020-06-22 13:10,242.90, 2020-06-22 13:20,141.20, 2020-06-22 13:30,131.80, 2020-06-22 13:40,150.20, 2020-06-22 13:50,162.80, 2020-06-22 14:00,244.40, 2020-06-22 14:10,186.80, 2020-06-22 14:20,152.80, 2020-06-22 14:30,203.60, 2020-06-22 14:40,257.10, 2020-06-22 14:50,175.30, 2020-06-22 15:00,197.70, 2020-06-22 15:10,233.20, 2020-06-22 15:20,205.90, 2020-06-22 15:30,170.60, 2020-06-22 15:40,256.40, 2020-06-22 15:50,231.90, 2020-06-22 16:00,225.60, 2020-06-22 16:10,183.40, 2020-06-22 16:20,177.40, 2020-06-22 16:30,212.50, 2020-06-22 16:40,168.90, 2020-06-22 16:50,185.90, 2020-06-22 17:00,98.50, 2020-06-22 17:10,303.00, 2020-06-22 17:20,232.40, 2020-06-22 17:30,254.20, 2020-06-22 17:40,237.70, 2020-06-22 17:50,190.70, 2020-06-22 18:00,257.50, 2020-06-22 18:10,310.40, 2020-06-22 18:20,341.30, 2020-06-22 18:30,295.80, 2020-06-22 18:40,330.40, 2020-06-22 18:50,343.00, 2020-06-22 19:00,343.80, 2020-06-22 19:10,348.00, 2020-06-22 19:20,348.20, 2020-06-22 19:30,348.20, 2020-06-22 19:40,345.70, 2020-06-22 19:50,345.70, 2020-06-22 20:00,345.90, 2020-06-22 20:10,345.70, 2020-06-22 20:20,345.50, 2020-06-22 20:30,345.20, 2020-06-22 20:40,344.90, 2020-06-22 20:50,345.00, 2020-06-22 21:00,345.00, 2020-06-22 21:10,345.00, 2020-06-22 21:20,321.40, 2020-06-22 21:30,320.50, 2020-06-22 21:40,188.70, 2020-06-22 21:50,197.10, 2020-06-22 22:00,192.50, 2020-06-22 22:10,192.50, 2020-06-22 22:20,192.70, 2020-06-22 22:30,193.50, 2020-06-22 22:40,193.40, 2020-06-22 22:50,189.40, 2020-06-22 23:00,190.40, 2020-06-22 23:10,195.90, 2020-06-22 23:20,196.10, 2020-06-22 23:30,59.00, 2020-06-22 23:40,58.90, 2020-06-22 23:50,1.30, 2020-06-23 00:00,1.30, 2020-06-23 00:10,1.30, 2020-06-23 00:20,1.30, 2020-06-23 00:30,0.40, 2020-06-23 00:40,0.40, 2020-06-23 00:50,1.30, 2020-06-23 01:00,0.40, 2020-06-23 01:10,1.30, 2020-06-23 01:20,0.40, 2020-06-23 01:30,0.40, 2020-06-23 01:40,0.40, 2020-06-23 01:50,, 2020-06-23 02:00,359.90, 2020-06-23 02:10,359.60, 2020-06-23 02:20,, 2020-06-23 02:30,, 2020-06-23 02:40,357.10, 2020-06-23 02:50,354.10, 2020-06-23 03:00,359.80, 2020-06-23 03:10,354.10, 2020-06-23 03:20,354.20, 2020-06-23 03:30,, 2020-06-23 03:40,, 2020-06-23 03:50,, 2020-06-23 04:00,, 2020-06-23 04:10,, 2020-06-23 04:20,, 2020-06-23 04:30,, 2020-06-23 04:40,, 2020-06-23 04:50,, 2020-06-23 05:00,, 2020-06-23 05:10,, 2020-06-23 05:20,, 2020-06-23 05:30,, 2020-06-23 05:40,, 2020-06-23 05:50,, 2020-06-23 06:00,, 2020-06-23 06:10,359.70, 2020-06-23 06:20,359.70, 2020-06-23 06:30,359.80, 2020-06-23 06:40,360.00, 2020-06-23 06:50,359.90, 2020-06-23 07:00,358.40, 2020-06-23 07:10,358.20, 2020-06-23 07:20,358.30, 2020-06-23 07:30,359.10, 2020-06-23 07:40,359.30, 2020-06-23 07:50,1.30, 2020-06-23 08:00,3.30, 2020-06-23 08:10,3.20, 2020-06-23 08:20,150.10, 2020-06-23 08:30,94.40, 2020-06-23 08:40,194.30, 2020-06-23 08:50,145.80, 2020-06-23 09:00,70.50, 2020-06-23 09:10,132.90, 2020-06-23 09:20,201.20, 2020-06-23 09:30,166.70, 2020-06-23 09:40,214.30, 2020-06-23 09:50,195.70, 2020-06-23 10:00,204.40, 2020-06-23 10:10,219.00, 2020-06-23 10:20,211.40, 2020-06-23 10:30,156.20, 2020-06-23 10:40,198.70, 2020-06-23 10:50,178.00, 2020-06-23 11:00,155.00, 2020-06-23 11:10,194.40, 2020-06-23 11:20,215.90, 2020-06-23 11:30,228.20, 2020-06-23 11:40,211.60, 2020-06-23 11:50,196.30, 2020-06-23 12:00,220.00, 2020-06-23 12:10,309.30, 2020-06-23 12:20,182.30, 2020-06-23 12:30,172.40, 2020-06-23 12:40,252.30, 2020-06-23 12:50,210.70, 2020-06-23 13:00,167.30, 2020-06-23 13:10,224.70, 2020-06-23 13:20,126.10, 2020-06-23 13:30,285.10, 2020-06-23 13:40,211.80, 2020-06-23 13:50,186.70, 2020-06-23 14:00,206.80, 2020-06-23 14:10,193.40, 2020-06-23 14:20,180.60, 2020-06-23 14:30,170.60, 2020-06-23 14:40,224.60, 2020-06-23 14:50,204.30, 2020-06-23 15:00,233.70, 2020-06-23 15:10,296.10, 2020-06-23 15:20,235.60, 2020-06-23 15:30,165.30, 2020-06-23 15:40,308.80, 2020-06-23 15:50,202.70, 2020-06-23 16:00,228.80, 2020-06-23 16:10,108.10, 2020-06-23 16:20,233.50, 2020-06-23 16:30,195.90, 2020-06-23 16:40,225.80, 2020-06-23 16:50,243.80, 2020-06-23 17:00,33.90, 2020-06-23 17:10,232.00, 2020-06-23 17:20,160.60, 2020-06-23 17:30,178.90, 2020-06-23 17:40,216.70, 2020-06-23 17:50,115.90, 2020-06-23 18:00,235.10, 2020-06-23 18:10,176.40, 2020-06-23 18:20,118.60, 2020-06-23 18:30,211.80, 2020-06-23 18:40,271.90, 2020-06-23 18:50,281.20, 2020-06-23 19:00,52.60, 2020-06-23 19:10,163.10, 2020-06-23 19:20,182.70, 2020-06-23 19:30,251.10, 2020-06-23 19:40,207.80, 2020-06-23 19:50,270.50, 2020-06-23 20:00,257.60, 2020-06-23 20:10,189.00, 2020-06-23 20:20,211.40, 2020-06-23 20:30,231.50, 2020-06-23 20:40,241.10, 2020-06-23 20:50,182.90, 2020-06-23 21:00,174.80, 2020-06-23 21:10,176.60, 2020-06-23 21:20,176.20, 2020-06-23 21:30,177.20, 2020-06-23 21:40,184.10, 2020-06-23 21:50,210.30, 2020-06-23 22:00,202.50, 2020-06-23 22:10,84.70, 2020-06-23 22:20,84.50, 2020-06-23 22:30,0.40, 2020-06-23 22:40,0.40, 2020-06-23 22:50,0.40, 2020-06-23 23:00,0.40, 2020-06-23 23:10,0.40, 2020-06-23 23:20,0.40, 2020-06-23 23:30,, 2020-06-23 23:40,216.80, 2020-06-23 23:50,204.10, 2020-06-24 00:00,181.20, 2020-06-24 00:10,181.20, 2020-06-24 00:20,179.90, 2020-06-24 00:30,177.50, 2020-06-24 00:40,178.60, 2020-06-24 00:50,177.90, 2020-06-24 01:00,183.90, 2020-06-24 01:10,343.40, 2020-06-24 01:20,174.30, 2020-06-24 01:30,175.10, 2020-06-24 01:40,174.90, 2020-06-24 01:50,175.60, 2020-06-24 02:00,177.60, 2020-06-24 02:10,177.60, 2020-06-24 02:20,183.50, 2020-06-24 02:30,183.20, 2020-06-24 02:40,187.70, 2020-06-24 02:50,185.50, 2020-06-24 03:00,185.60, 2020-06-24 03:10,139.00, 2020-06-24 03:20,138.80, 2020-06-24 03:30,138.70, 2020-06-24 03:40,138.90, 2020-06-24 03:50,188.50, 2020-06-24 04:00,190.40, 2020-06-24 04:10,191.40, 2020-06-24 04:20,196.20, 2020-06-24 04:30,199.30, 2020-06-24 04:40,199.30, 2020-06-24 04:50,167.80, 2020-06-24 05:00,186.70, 2020-06-24 05:10,187.00, 2020-06-24 05:20,186.90, 2020-06-24 05:30,187.60, 2020-06-24 05:40,194.20, 2020-06-24 05:50,194.00, 2020-06-24 06:00,192.10, 2020-06-24 06:10,194.50, 2020-06-24 06:20,201.70, 2020-06-24 06:30,201.50, 2020-06-24 06:40,198.30, 2020-06-24 06:50,198.00, 2020-06-24 07:00,189.10, 2020-06-24 07:10,138.60, 2020-06-24 07:20,47.80, 2020-06-24 07:30,48.60, 2020-06-24 07:40,49.00, 2020-06-24 07:50,49.10, 2020-06-24 08:00,78.60, 2020-06-24 08:10,128.50, 2020-06-24 08:20,59.50, 2020-06-24 08:30,61.90, 2020-06-24 08:40,64.90, 2020-06-24 08:50,81.30, 2020-06-24 09:00,43.70, 2020-06-24 09:10,22.20, 2020-06-24 09:20,107.90, 2020-06-24 09:30,196.70, 2020-06-24 09:40,63.90, 2020-06-24 09:50,102.90, 2020-06-24 10:00,170.40, 2020-06-24 10:10,188.60, 2020-06-24 10:20,174.10, 2020-06-24 10:30,249.20, 2020-06-24 10:40,243.40, 2020-06-24 10:50,209.40, 2020-06-24 11:00,175.20, 2020-06-24 11:10,258.20, 2020-06-24 11:20,183.60, 2020-06-24 11:30,251.50, 2020-06-24 11:40,174.50, 2020-06-24 11:50,328.20, 2020-06-24 12:00,216.10, 2020-06-24 12:10,244.80, 2020-06-24 12:20,185.20, 2020-06-24 12:30,230.00, 2020-06-24 12:40,227.00, 2020-06-24 12:50,206.30, 2020-06-24 13:00,222.30, 2020-06-24 13:10,240.70, 2020-06-24 13:20,210.70, 2020-06-24 13:30,104.20, 2020-06-24 13:40,197.30, 2020-06-24 13:50,183.90, 2020-06-24 14:00,189.30, 2020-06-24 14:10,219.20, 2020-06-24 14:20,224.70, 2020-06-24 14:30,235.00, 2020-06-24 14:40,210.20, 2020-06-24 14:50,144.90, 2020-06-24 15:00,184.90, 2020-06-24 15:10,216.70, 2020-06-24 15:20,245.40, 2020-06-24 15:30,164.90, 2020-06-24 15:40,240.90, 2020-06-24 15:50,177.60, 2020-06-24 16:00,206.80, 2020-06-24 16:10,217.00, 2020-06-24 16:20,244.70, 2020-06-24 16:30,168.60, 2020-06-24 16:40,239.40, 2020-06-24 16:50,188.70, 2020-06-24 17:00,231.30, 2020-06-24 17:10,217.90, 2020-06-24 17:20,144.80, 2020-06-24 17:30,144.70, 2020-06-24 17:40,155.20, 2020-06-24 17:50,199.90, 2020-06-24 18:00,184.40, 2020-06-24 18:10,223.60, 2020-06-24 18:20,176.00, 2020-06-24 18:30,183.90, 2020-06-24 18:40,152.10, 2020-06-24 18:50,183.30, 2020-06-24 19:00,202.60, 2020-06-24 19:10,235.80, 2020-06-24 19:20,206.70, 2020-06-24 19:30,180.40, 2020-06-24 19:40,239.00, 2020-06-24 19:50,196.20, 2020-06-24 20:00,219.90, 2020-06-24 20:10,232.20, 2020-06-24 20:20,200.60, 2020-06-24 20:30,176.40, 2020-06-24 20:40,200.50, 2020-06-24 20:50,208.80, 2020-06-24 21:00,233.40, 2020-06-24 21:10,189.30, 2020-06-24 21:20,194.80, 2020-06-24 21:30,204.50, 2020-06-24 21:40,220.90, 2020-06-24 21:50,222.70, 2020-06-24 22:00,216.50, 2020-06-24 22:10,216.10, 2020-06-24 22:20,213.90, 2020-06-24 22:30,213.70, 2020-06-24 22:40,213.80, 2020-06-24 22:50,213.60, 2020-06-24 23:00,213.20, 2020-06-24 23:10,219.40, 2020-06-24 23:20,219.20, 2020-06-24 23:30,219.10, 2020-06-24 23:40,217.30, 2020-06-24 23:50,213.30, 2020-06-25 00:00,212.70, 2020-06-25 00:10,210.00, 2020-06-25 00:20,210.40, 2020-06-25 00:30,207.30, 2020-06-25 00:40,202.70, 2020-06-25 00:50,202.90, 2020-06-25 01:00,202.90, 2020-06-25 01:10,202.90, 2020-06-25 01:20,203.00, 2020-06-25 01:30,203.30, 2020-06-25 01:40,203.40, 2020-06-25 01:50,203.40, 2020-06-25 02:00,203.70, 2020-06-25 02:10,204.30, 2020-06-25 02:20,204.20, 2020-06-25 02:30,204.20, 2020-06-25 02:40,202.50, 2020-06-25 02:50,202.40, 2020-06-25 03:00,202.40, 2020-06-25 03:10,202.20, 2020-06-25 03:20,202.10, 2020-06-25 03:30,202.20, 2020-06-25 03:40,202.30, 2020-06-25 03:50,327.20, 2020-06-25 04:00,288.50, 2020-06-25 04:10,286.50, 2020-06-25 04:20,286.70, 2020-06-25 04:30,286.50, 2020-06-25 04:40,286.50, 2020-06-25 04:50,286.50, 2020-06-25 05:00,286.50, 2020-06-25 05:10,286.60, 2020-06-25 05:20,286.70, 2020-06-25 05:30,286.60, 2020-06-25 05:40,286.60, 2020-06-25 05:50,286.50, 2020-06-25 06:00,286.60, 2020-06-25 06:10,220.80, 2020-06-25 06:20,219.00, 2020-06-25 06:30,218.90, 2020-06-25 06:40,351.40, 2020-06-25 06:50,16.90, 2020-06-25 07:00,16.90, 2020-06-25 07:10,0.20, 2020-06-25 07:20,0.20, 2020-06-25 07:30,1.30, 2020-06-25 07:40,21.10, 2020-06-25 07:50,, 2020-06-25 08:00,7.10, 2020-06-25 08:10,125.40, 2020-06-25 08:20,56.90, 2020-06-25 08:30,43.80, 2020-06-25 08:40,41.90, 2020-06-25 08:50,35.60, 2020-06-25 09:00,35.70, 2020-06-25 09:10,0.40, 2020-06-25 09:20,58.50, 2020-06-25 09:30,97.90, 2020-06-25 09:40,264.30, 2020-06-25 09:50,273.30, 2020-06-25 10:00,72.20, 2020-06-25 10:10,51.00, 2020-06-25 10:20,302.00, 2020-06-25 10:30,83.60, 2020-06-25 10:40,65.10, 2020-06-25 10:50,58.90, 2020-06-25 11:00,126.40, 2020-06-25 11:10,120.10, 2020-06-25 11:20,232.80, 2020-06-25 11:30,252.20, 2020-06-25 11:40,222.20, 2020-06-25 11:50,207.10, 2020-06-25 12:00,258.40, 2020-06-25 12:10,172.60, 2020-06-25 12:20,167.90, 2020-06-25 12:30,199.00, 2020-06-25 12:40,278.80, 2020-06-25 12:50,183.70, 2020-06-25 13:00,309.90, 2020-06-25 13:10,304.50, 2020-06-25 13:20,187.10, 2020-06-25 13:30,169.30, 2020-06-25 13:40,197.00, 2020-06-25 13:50,240.20, 2020-06-25 14:00,214.70, 2020-06-25 14:10,188.30, 2020-06-25 14:20,165.70, 2020-06-25 14:30,195.40, 2020-06-25 14:40,231.90, 2020-06-25 14:50,197.20, 2020-06-25 15:00,174.40, 2020-06-25 15:10,213.50, 2020-06-25 15:20,215.60, 2020-06-25 15:30,210.50, 2020-06-25 15:40,104.70, 2020-06-25 15:50,147.80, 2020-06-25 16:00,212.70, 2020-06-25 16:10,219.90, 2020-06-25 16:20,243.80, 2020-06-25 16:30,195.30, 2020-06-25 16:40,158.50, 2020-06-25 16:50,209.70, 2020-06-25 17:00,159.80, 2020-06-25 17:10,195.20, 2020-06-25 17:20,252.10, 2020-06-25 17:30,208.80, 2020-06-25 17:40,207.80, 2020-06-25 17:50,223.00, 2020-06-25 18:00,185.20, 2020-06-25 18:10,170.00, 2020-06-25 18:20,228.40, 2020-06-25 18:30,290.40, 2020-06-25 18:40,215.50, 2020-06-25 18:50,183.80, 2020-06-25 19:00,186.60, 2020-06-25 19:10,345.00, 2020-06-25 19:20,240.60, 2020-06-25 19:30,221.80, 2020-06-25 19:40,163.10, 2020-06-25 19:50,197.20, 2020-06-25 20:00,144.00, 2020-06-25 20:10,242.20, 2020-06-25 20:20,198.30, 2020-06-25 20:30,225.40, 2020-06-25 20:40,207.00, 2020-06-25 20:50,191.40, 2020-06-25 21:00,215.50, 2020-06-25 21:10,235.30, 2020-06-25 21:20,224.00, 2020-06-25 21:30,207.30, 2020-06-25 21:40,200.70, 2020-06-25 21:50,205.50, 2020-06-25 22:00,166.10, 2020-06-25 22:10,147.40, 2020-06-25 22:20,344.80, 2020-06-25 22:30,344.70, 2020-06-25 22:40,344.80, 2020-06-25 22:50,344.70, 2020-06-25 23:00,344.70, 2020-06-25 23:10,344.70, 2020-06-25 23:20,344.60, 2020-06-25 23:30,344.80, 2020-06-25 23:40,344.70, 2020-06-25 23:50,346.10, 2020-06-26 00:00,358.70, 2020-06-26 00:10,348.80, 2020-06-26 00:20,349.20, 2020-06-26 00:30,351.40, 2020-06-26 00:40,349.60, 2020-06-26 00:50,349.80, 2020-06-26 01:00,349.80, 2020-06-26 01:10,349.80, 2020-06-26 01:20,349.60, 2020-06-26 01:30,349.50, 2020-06-26 01:40,349.70, 2020-06-26 01:50,349.70, 2020-06-26 02:00,349.70, 2020-06-26 02:10,349.60, 2020-06-26 02:20,349.70, 2020-06-26 02:30,349.60, 2020-06-26 02:40,246.10, 2020-06-26 02:50,245.50, 2020-06-26 03:00,245.20, 2020-06-26 03:10,245.50, 2020-06-26 03:20,246.00, 2020-06-26 03:30,246.00, 2020-06-26 03:40,168.00, 2020-06-26 03:50,168.30, 2020-06-26 04:00,167.90, 2020-06-26 04:10,167.70, 2020-06-26 04:20,53.10, 2020-06-26 04:30,52.90, 2020-06-26 04:40,52.80, 2020-06-26 04:50,54.20, 2020-06-26 05:00,199.70, 2020-06-26 05:10,203.60, 2020-06-26 05:20,194.20, 2020-06-26 05:30,178.60, 2020-06-26 05:40,179.20, 2020-06-26 05:50,179.20, 2020-06-26 06:00,182.30, 2020-06-26 06:10,182.40, 2020-06-26 06:20,182.40, 2020-06-26 06:30,354.50, 2020-06-26 06:40,355.70, 2020-06-26 06:50,345.60, 2020-06-26 07:00,341.20, 2020-06-26 07:10,340.80, 2020-06-26 07:20,213.10, 2020-06-26 07:30,195.30, 2020-06-26 07:40,195.10, 2020-06-26 07:50,195.90, 2020-06-26 08:00,198.80, 2020-06-26 08:10,205.00, 2020-06-26 08:20,207.90, 2020-06-26 08:30,143.70, 2020-06-26 08:40,162.60, 2020-06-26 08:50,174.10, 2020-06-26 09:00,183.00, 2020-06-26 09:10,210.10, 2020-06-26 09:20,205.60, 2020-06-26 09:30,161.30, 2020-06-26 09:40,237.90, 2020-06-26 09:50,270.30, 2020-06-26 10:00,233.90, 2020-06-26 10:10,190.60, 2020-06-26 10:20,171.70, 2020-06-26 10:30,190.80, 2020-06-26 10:40,171.10, 2020-06-26 10:50,207.80, 2020-06-26 11:00,268.00, 2020-06-26 11:10,271.20, 2020-06-26 11:20,210.40, 2020-06-26 11:30,184.60, 2020-06-26 11:40,192.70, 2020-06-26 11:50,283.60, 2020-06-26 12:00,245.30, 2020-06-26 12:10,269.10, 2020-06-26 12:20,190.90, 2020-06-26 12:30,262.00, 2020-06-26 12:40,188.50, 2020-06-26 12:50,196.80, 2020-06-26 13:00,295.90, 2020-06-26 13:10,199.00, 2020-06-26 13:20,207.00, 2020-06-26 13:30,233.70, 2020-06-26 13:40,114.40, 2020-06-26 13:50,145.50, 2020-06-26 14:00,246.20, 2020-06-26 14:10,219.60, 2020-06-26 14:20,181.20, 2020-06-26 14:30,283.90, 2020-06-26 14:40,175.00, 2020-06-26 14:50,127.30, 2020-06-26 15:00,132.50, 2020-06-26 15:10,145.20, 2020-06-26 15:20,178.50, 2020-06-26 15:30,208.80, 2020-06-26 15:40,213.10, 2020-06-26 15:50,233.60, 2020-06-26 16:00,163.30, 2020-06-26 16:10,225.70, 2020-06-26 16:20,252.00, 2020-06-26 16:30,257.50, 2020-06-26 16:40,265.40, 2020-06-26 16:50,247.40, 2020-06-26 17:00,233.60, 2020-06-26 17:10,233.00, 2020-06-26 17:20,190.70, 2020-06-26 17:30,256.00, 2020-06-26 17:40,214.70, 2020-06-26 17:50,328.10, 2020-06-26 18:00,137.30, 2020-06-26 18:10,191.00, 2020-06-26 18:20,236.90, 2020-06-26 18:30,205.00, 2020-06-26 18:40,205.00, 2020-06-26 18:50,201.30, 2020-06-26 19:00,247.30, 2020-06-26 19:10,239.80, 2020-06-26 19:20,155.50, 2020-06-26 19:30,164.10, 2020-06-26 19:40,187.30, 2020-06-26 19:50,175.90, 2020-06-26 20:00,203.90, 2020-06-26 20:10,220.00, 2020-06-26 20:20,191.30, 2020-06-26 20:30,164.90, 2020-06-26 20:40,239.50, 2020-06-26 20:50,298.60, 2020-06-26 21:00,272.70, 2020-06-26 21:10,253.50, 2020-06-26 21:20,347.30, 2020-06-26 21:30,348.70, 2020-06-26 21:40,351.50, 2020-06-26 21:50,346.90, 2020-06-26 22:00,345.30, 2020-06-26 22:10,, 2020-06-26 22:20,350.80, 2020-06-26 22:30,358.70, 2020-06-26 22:40,359.00, 2020-06-26 22:50,, 2020-06-26 23:00,1.30, 2020-06-26 23:10,37.40, 2020-06-26 23:20,0.30, 2020-06-26 23:30,358.60, 2020-06-26 23:40,358.10, 2020-06-26 23:50,357.50, 2020-06-27 00:00,358.00, 2020-06-27 00:10,, 2020-06-27 00:20,0.20, 2020-06-27 00:30,0.20, 2020-06-27 00:40,0.60, 2020-06-27 00:50,0.50, 2020-06-27 01:00,0.40, 2020-06-27 01:10,0.40, 2020-06-27 01:20,, 2020-06-27 01:30,, 2020-06-27 01:40,, 2020-06-27 01:50,, 2020-06-27 02:00,, 2020-06-27 02:10,, 2020-06-27 02:20,, 2020-06-27 02:30,, 2020-06-27 02:40,, 2020-06-27 02:50,, 2020-06-27 03:00,, 2020-06-27 03:10,, 2020-06-27 03:20,, 2020-06-27 03:30,, 2020-06-27 03:40,, 2020-06-27 03:50,, 2020-06-27 04:00,359.70, 2020-06-27 04:10,359.60, 2020-06-27 04:20,359.60, 2020-06-27 04:30,359.30, 2020-06-27 04:40,356.70, 2020-06-27 04:50,252.50, 2020-06-27 05:00,252.90, 2020-06-27 05:10,353.00, 2020-06-27 05:20,341.30, 2020-06-27 05:30,341.80, 2020-06-27 05:40,345.80, 2020-06-27 05:50,175.40, 2020-06-27 06:00,11.50, 2020-06-27 06:10,0.40, 2020-06-27 06:20,0.70, 2020-06-27 06:30,, 2020-06-27 06:40,39.20, 2020-06-27 06:50,42.80, 2020-06-27 07:00,41.90, 2020-06-27 07:10,48.70, 2020-06-27 07:20,6.30, 2020-06-27 07:30,37.70, 2020-06-27 07:40,53.30, 2020-06-27 07:50,56.00, 2020-06-27 08:00,68.80, 2020-06-27 08:10,46.00, 2020-06-27 08:20,12.90, 2020-06-27 08:30,0.20, 2020-06-27 08:40,32.40, 2020-06-27 08:50,356.50, 2020-06-27 09:00,1.40, 2020-06-27 09:10,0.50, 2020-06-27 09:20,32.90, 2020-06-27 09:30,17.60, 2020-06-27 09:40,19.00, 2020-06-27 09:50,347.30, 2020-06-27 10:00,40.60, 2020-06-27 10:10,354.10, 2020-06-27 10:20,47.00, 2020-06-27 10:30,40.20, 2020-06-27 10:40,119.00, 2020-06-27 10:50,124.60, 2020-06-27 11:00,169.40, 2020-06-27 11:10,179.00, 2020-06-27 11:20,187.80, 2020-06-27 11:30,176.30, 2020-06-27 11:40,292.40, 2020-06-27 11:50,257.90, 2020-06-27 12:00,179.40, 2020-06-27 12:10,183.00, 2020-06-27 12:20,256.30, 2020-06-27 12:30,168.50, 2020-06-27 12:40,224.60, 2020-06-27 12:50,196.50, 2020-06-27 13:00,227.60, 2020-06-27 13:10,228.80, 2020-06-27 13:20,242.80, 2020-06-27 13:30,159.60, 2020-06-27 13:40,263.90, 2020-06-27 13:50,130.10, 2020-06-27 14:00,331.70, 2020-06-27 14:10,351.10, 2020-06-27 14:20,304.60, 2020-06-27 14:30,296.50, 2020-06-27 14:40,219.50, 2020-06-27 14:50,272.20, 2020-06-27 15:00,293.80, 2020-06-27 15:10,292.20, 2020-06-27 15:20,128.00, 2020-06-27 15:30,269.30, 2020-06-27 15:40,122.50, 2020-06-27 15:50,355.60, 2020-06-27 16:00,214.10, 2020-06-27 16:10,249.40, 2020-06-27 16:20,212.90, 2020-06-27 16:30,303.50, 2020-06-27 16:40,190.00, 2020-06-27 16:50,193.40, 2020-06-27 17:00,232.40, 2020-06-27 17:10,276.90, 2020-06-27 17:20,200.10, 2020-06-27 17:30,139.00, 2020-06-27 17:40,289.10, 2020-06-27 17:50,205.80, 2020-06-27 18:00,258.60, 2020-06-27 18:10,231.40, 2020-06-27 18:20,67.20, 2020-06-27 18:30,173.40, 2020-06-27 18:40,238.20, 2020-06-27 18:50,144.70, 2020-06-27 19:00,241.70, 2020-06-27 19:10,185.20, 2020-06-27 19:20,193.30, 2020-06-27 19:30,173.60, 2020-06-27 19:40,198.80, 2020-06-27 19:50,181.00, 2020-06-27 20:00,183.30, 2020-06-27 20:10,188.10, 2020-06-27 20:20,166.90, 2020-06-27 20:30,190.80, 2020-06-27 20:40,189.70, 2020-06-27 20:50,1.30, 2020-06-27 21:00,0.60, 2020-06-27 21:10,0.30, 2020-06-27 21:20,23.50, 2020-06-27 21:30,30.60, 2020-06-27 21:40,349.70, 2020-06-27 21:50,0.10, 2020-06-27 22:00,36.50, 2020-06-27 22:10,327.90, 2020-06-27 22:20,336.30, 2020-06-27 22:30,, 2020-06-27 22:40,344.50, 2020-06-27 22:50,1.30, 2020-06-27 23:00,0.60, 2020-06-27 23:10,348.10, 2020-06-27 23:20,2.40, 2020-06-27 23:30,2.30, 2020-06-27 23:40,268.40, 2020-06-27 23:50,17.80, 2020-06-28 00:00,16.60, 2020-06-28 00:10,0.60, 2020-06-28 00:20,, 2020-06-28 00:30,340.50, 2020-06-28 00:40,332.60, 2020-06-28 00:50,333.90, 2020-06-28 01:00,335.50, 2020-06-28 01:10,340.40, 2020-06-28 01:20,345.90, 2020-06-28 01:30,345.90, 2020-06-28 01:40,345.80, 2020-06-28 01:50,345.90, 2020-06-28 02:00,346.00, 2020-06-28 02:10,345.80, 2020-06-28 02:20,345.40, 2020-06-28 02:30,345.60, 2020-06-28 02:40,345.60, 2020-06-28 02:50,189.50, 2020-06-28 03:00,189.20, 2020-06-28 03:10,188.60, 2020-06-28 03:20,194.70, 2020-06-28 03:30,200.60, 2020-06-28 03:40,175.90, 2020-06-28 03:50,176.10, 2020-06-28 04:00,176.20, 2020-06-28 04:10,176.20, 2020-06-28 04:20,176.20, 2020-06-28 04:30,174.40, 2020-06-28 04:40,174.50, 2020-06-28 04:50,174.50, 2020-06-28 05:00,173.70, 2020-06-28 05:10,173.80, 2020-06-28 05:20,173.60, 2020-06-28 05:30,173.70, 2020-06-28 05:40,173.70, 2020-06-28 05:50,174.10, 2020-06-28 06:00,175.60, 2020-06-28 06:10,177.40, 2020-06-28 06:20,179.50, 2020-06-28 06:30,189.10, 2020-06-28 06:40,184.10, 2020-06-28 06:50,188.70, 2020-06-28 07:00,195.70, 2020-06-28 07:10,193.80, 2020-06-28 07:20,171.50, 2020-06-28 07:30,168.40, 2020-06-28 07:40,121.20, 2020-06-28 07:50,126.00, 2020-06-28 08:00,116.00, 2020-06-28 08:10,139.20, 2020-06-28 08:20,137.00, 2020-06-28 08:30,208.60, 2020-06-28 08:40,150.90, 2020-06-28 08:50,68.90, 2020-06-28 09:00,66.40, 2020-06-28 09:10,114.50, 2020-06-28 09:20,75.20, 2020-06-28 09:30,18.30, 2020-06-28 09:40,159.70, 2020-06-28 09:50,175.60, 2020-06-28 10:00,157.90, 2020-06-28 10:10,124.50, 2020-06-28 10:20,104.80, 2020-06-28 10:30,177.90, 2020-06-28 10:40,234.30, 2020-06-28 10:50,163.70, 2020-06-28 11:00,197.70, 2020-06-28 11:10,188.60, 2020-06-28 11:20,230.30, 2020-06-28 11:30,251.70, 2020-06-28 11:40,135.00, 2020-06-28 11:50,233.20, 2020-06-28 12:00,229.00, 2020-06-28 12:10,215.60, 2020-06-28 12:20,178.90, 2020-06-28 12:30,212.00, 2020-06-28 12:40,106.70, 2020-06-28 12:50,308.80, 2020-06-28 13:00,204.10, 2020-06-28 13:10,193.50, 2020-06-28 13:20,172.40, 2020-06-28 13:30,209.00, 2020-06-28 13:40,190.50, 2020-06-28 13:50,261.70, 2020-06-28 14:00,265.80, 2020-06-28 14:10,184.20, 2020-06-28 14:20,226.70, 2020-06-28 14:30,211.00, 2020-06-28 14:40,183.00, 2020-06-28 14:50,190.30, 2020-06-28 15:00,169.50, 2020-06-28 15:10,144.30, 2020-06-28 15:20,339.10, 2020-06-28 15:30,5.10, 2020-06-28 15:40,158.60, 2020-06-28 15:50,267.40, 2020-06-28 16:00,203.90, 2020-06-28 16:10,261.00, 2020-06-28 16:20,212.40, 2020-06-28 16:30,215.20, 2020-06-28 16:40,160.00, 2020-06-28 16:50,271.60, 2020-06-28 17:00,252.30, 2020-06-28 17:10,316.70, 2020-06-28 17:20,191.60, 2020-06-28 17:30,68.80, 2020-06-28 17:40,43.40, 2020-06-28 17:50,, 2020-06-28 18:00,9.00, 2020-06-28 18:10,64.50, 2020-06-28 18:20,33.20, 2020-06-28 18:30,122.80, 2020-06-28 18:40,218.60, 2020-06-28 18:50,227.30, 2020-06-28 19:00,172.40, 2020-06-28 19:10,177.40, 2020-06-28 19:20,168.10, 2020-06-28 19:30,172.30, 2020-06-28 19:40,226.50, 2020-06-28 19:50,190.10, 2020-06-28 20:00,149.50, 2020-06-28 20:10,245.80, 2020-06-28 20:20,269.30, 2020-06-28 20:30,236.30, 2020-06-28 20:40,200.70, 2020-06-28 20:50,198.70, 2020-06-28 21:00,198.70, 2020-06-28 21:10,198.70, 2020-06-28 21:20,198.90, 2020-06-28 21:30,199.10, 2020-06-28 21:40,199.90, 2020-06-28 21:50,199.90, 2020-06-28 22:00,199.90, 2020-06-28 22:10,290.10, 2020-06-28 22:20,290.00, 2020-06-28 22:30,290.00, 2020-06-28 22:40,281.20, 2020-06-28 22:50,280.80, 2020-06-28 23:00,280.80, 2020-06-28 23:10,280.90, 2020-06-28 23:20,281.00, 2020-06-28 23:30,280.80, 2020-06-28 23:40,280.90, 2020-06-28 23:50,281.00, 2020-06-29 00:00,330.30, 2020-06-29 00:10,330.30, 2020-06-29 00:20,330.50, 2020-06-29 00:30,304.80, 2020-06-29 00:40,304.90, 2020-06-29 00:50,302.60, 2020-06-29 01:00,302.70, 2020-06-29 01:10,302.60, 2020-06-29 01:20,301.40, 2020-06-29 01:30,225.60, 2020-06-29 01:40,224.10, 2020-06-29 01:50,225.60, 2020-06-29 02:00,225.60, 2020-06-29 02:10,225.60, 2020-06-29 02:20,225.60, 2020-06-29 02:30,225.60, 2020-06-29 02:40,225.00, 2020-06-29 02:50,225.20, 2020-06-29 03:00,227.40, 2020-06-29 03:10,183.20, 2020-06-29 03:20,, 2020-06-29 03:30,, 2020-06-29 03:40,, 2020-06-29 03:50,, 2020-06-29 04:00,, 2020-06-29 04:10,, 2020-06-29 04:20,, 2020-06-29 04:30,358.50, 2020-06-29 04:40,358.20, 2020-06-29 04:50,358.50, 2020-06-29 05:00,358.50, 2020-06-29 05:10,358.30, 2020-06-29 05:20,358.30, 2020-06-29 05:30,358.40, 2020-06-29 05:40,357.00, 2020-06-29 05:50,357.00, 2020-06-29 06:00,353.90, 2020-06-29 06:10,352.10, 2020-06-29 06:20,351.80, 2020-06-29 06:30,351.70, 2020-06-29 06:40,351.50, 2020-06-29 06:50,351.20, 2020-06-29 07:00,351.50, 2020-06-29 07:10,352.10, 2020-06-29 07:20,352.10, 2020-06-29 07:30,352.10, 2020-06-29 07:40,352.10, 2020-06-29 07:50,350.50, 2020-06-29 08:00,350.10, 2020-06-29 08:10,347.40, 2020-06-29 08:20,346.10, 2020-06-29 08:30,161.10, 2020-06-29 08:40,172.90, 2020-06-29 08:50,164.50, 2020-06-29 09:00,162.30, 2020-06-29 09:10,55.60, 2020-06-29 09:20,245.60, 2020-06-29 09:30,216.20, 2020-06-29 09:40,159.30, 2020-06-29 09:50,351.00, 2020-06-29 10:00,173.80, 2020-06-29 10:10,220.90, 2020-06-29 10:20,172.70, 2020-06-29 10:30,207.30, 2020-06-29 10:40,156.20, 2020-06-29 10:50,212.70, 2020-06-29 11:00,167.00, 2020-06-29 11:10,206.00, 2020-06-29 11:20,203.50, 2020-06-29 11:30,74.90, 2020-06-29 11:40,171.40, 2020-06-29 11:50,208.10, 2020-06-29 12:00,87.20, 2020-06-29 12:10,193.00, 2020-06-29 12:20,153.30, 2020-06-29 12:30,261.60, 2020-06-29 12:40,171.60, 2020-06-29 12:50,247.40, 2020-06-29 13:00,211.20, 2020-06-29 13:10,191.80, 2020-06-29 13:20,163.20, 2020-06-29 13:30,122.90, 2020-06-29 13:40,185.80, 2020-06-29 13:50,250.30, 2020-06-29 14:00,180.50, 2020-06-29 14:10,162.60, 2020-06-29 14:20,175.10, 2020-06-29 14:30,256.20, 2020-06-29 14:40,254.30, 2020-06-29 14:50,227.30, 2020-06-29 15:00,174.40, 2020-06-29 15:10,277.20, 2020-06-29 15:20,203.60, 2020-06-29 15:30,196.30, 2020-06-29 15:40,183.90, 2020-06-29 15:50,174.00, 2020-06-29 16:00,240.90, 2020-06-29 16:10,262.70, 2020-06-29 16:20,215.60, 2020-06-29 16:30,209.30, 2020-06-29 16:40,227.60, 2020-06-29 16:50,260.60, 2020-06-29 17:00,193.70, 2020-06-29 17:10,132.10, 2020-06-29 17:20,192.00, 2020-06-29 17:30,235.80, 2020-06-29 17:40,186.20, 2020-06-29 17:50,206.50, 2020-06-29 18:00,222.70, 2020-06-29 18:10,193.40, 2020-06-29 18:20,134.50, 2020-06-29 18:30,208.50, 2020-06-29 18:40,236.30, 2020-06-29 18:50,247.50, 2020-06-29 19:00,258.40, 2020-06-29 19:10,171.60, 2020-06-29 19:20,174.20, 2020-06-29 19:30,276.20, 2020-06-29 19:40,255.60, 2020-06-29 19:50,201.30, 2020-06-29 20:00,227.10, 2020-06-29 20:10,211.90, 2020-06-29 20:20,220.10, 2020-06-29 20:30,158.30, 2020-06-29 20:40,156.20, 2020-06-29 20:50,192.50, 2020-06-29 21:00,193.20, 2020-06-29 21:10,195.00, 2020-06-29 21:20,200.00, 2020-06-29 21:30,201.00, 2020-06-29 21:40,200.60, 2020-06-29 21:50,201.00, 2020-06-29 22:00,201.20, 2020-06-29 22:10,308.60, 2020-06-29 22:20,308.90, 2020-06-29 22:30,308.90, 2020-06-29 22:40,308.90, 2020-06-29 22:50,308.90, 2020-06-29 23:00,308.90, 2020-06-29 23:10,308.90, 2020-06-29 23:20,308.90, 2020-06-29 23:30,308.90, 2020-06-29 23:40,308.90, 2020-06-29 23:50,308.90, 2020-06-30 00:00,308.80, 2020-06-30 00:10,308.80, 2020-06-30 00:20,308.80, 2020-06-30 00:30,308.80, 2020-06-30 00:40,308.90, 2020-06-30 00:50,308.90, 2020-06-30 01:00,308.90, 2020-06-30 01:10,308.80, 2020-06-30 01:20,308.80, 2020-06-30 01:30,308.80, 2020-06-30 01:40,308.90, 2020-06-30 01:50,308.90, 2020-06-30 02:00,308.90, 2020-06-30 02:10,308.90, 2020-06-30 02:20,308.90, 2020-06-30 02:30,308.50, 2020-06-30 02:40,213.10, 2020-06-30 02:50,211.90, 2020-06-30 03:00,211.90, 2020-06-30 03:10,211.90, 2020-06-30 03:20,211.30, 2020-06-30 03:30,211.40, 2020-06-30 03:40,211.50, 2020-06-30 03:50,211.50, 2020-06-30 04:00,211.50, 2020-06-30 04:10,211.50, 2020-06-30 04:20,211.60, 2020-06-30 04:30,211.60, 2020-06-30 04:40,211.50, 2020-06-30 04:50,211.30, 2020-06-30 05:00,211.40, 2020-06-30 05:10,211.40, 2020-06-30 05:20,211.40, 2020-06-30 05:30,211.10, 2020-06-30 05:40,210.80, 2020-06-30 05:50,211.40, 2020-06-30 06:00,202.30, 2020-06-30 06:10,199.80, 2020-06-30 06:20,200.80, 2020-06-30 06:30,200.80, 2020-06-30 06:40,194.70, 2020-06-30 06:50,198.40, 2020-06-30 07:00,196.80, 2020-06-30 07:10,196.60, 2020-06-30 07:20,197.10, 2020-06-30 07:30,184.30, 2020-06-30 07:40,129.80, 2020-06-30 07:50,122.20, 2020-06-30 08:00,121.00, 2020-06-30 08:10,52.10, 2020-06-30 08:20,146.10, 2020-06-30 08:30,171.30, 2020-06-30 08:40,63.10, 2020-06-30 08:50,63.90, 2020-06-30 09:00,144.20, 2020-06-30 09:10,170.50, 2020-06-30 09:20,40.30, 2020-06-30 09:30,144.80, 2020-06-30 09:40,152.10, 2020-06-30 09:50,200.40, 2020-06-30 10:00,229.40, 2020-06-30 10:10,198.10, 2020-06-30 10:20,250.50, 2020-06-30 10:30,244.80, 2020-06-30 10:40,196.70, 2020-06-30 10:50,256.00, 2020-06-30 11:00,222.90, 2020-06-30 11:10,181.80, 2020-06-30 11:20,170.20, 2020-06-30 11:30,226.90, 2020-06-30 11:40,204.90, 2020-06-30 11:50,165.60, 2020-06-30 12:00,262.20, 2020-06-30 12:10,263.00, 2020-06-30 12:20,275.50, 2020-06-30 12:30,258.80, 2020-06-30 12:40,242.90, 2020-06-30 12:50,135.60, 2020-06-30 13:00,169.60, 2020-06-30 13:10,171.10, 2020-06-30 13:20,220.40, 2020-06-30 13:30,256.50, 2020-06-30 13:40,288.20, 2020-06-30 13:50,132.50, 2020-06-30 14:00,257.30, 2020-06-30 14:10,168.70, 2020-06-30 14:20,214.80, 2020-06-30 14:30,203.90, 2020-06-30 14:40,207.50, 2020-06-30 14:50,267.10, 2020-06-30 15:00,162.70, 2020-06-30 15:10,241.80, 2020-06-30 15:20,104.40, 2020-06-30 15:30,221.10, 2020-06-30 15:40,204.30, 2020-06-30 15:50,149.00, 2020-06-30 16:00,302.50, 2020-06-30 16:10,178.20, 2020-06-30 16:20,228.40, 2020-06-30 16:30,224.10, 2020-06-30 16:40,167.20, 2020-06-30 16:50,199.10, 2020-06-30 17:00,234.40, 2020-06-30 17:10,170.70, 2020-06-30 17:20,216.90, 2020-06-30 17:30,234.20, 2020-06-30 17:40,272.20, 2020-06-30 17:50,225.10, 2020-06-30 18:00,224.30, 2020-06-30 18:10,175.90, 2020-06-30 18:20,299.10, 2020-06-30 18:30,210.40, 2020-06-30 18:40,168.30, 2020-06-30 18:50,155.60, 2020-06-30 19:00,222.60, 2020-06-30 19:10,153.40, 2020-06-30 19:20,180.50, 2020-06-30 19:30,158.20, 2020-06-30 19:40,154.00, 2020-06-30 19:50,210.10, 2020-06-30 20:00,220.00, 2020-06-30 20:10,191.30, 2020-06-30 20:20,203.70, 2020-06-30 20:30,217.70, 2020-06-30 20:40,206.80, 2020-06-30 20:50,210.90, 2020-06-30 21:00,214.90, 2020-06-30 21:10,212.60, 2020-06-30 21:20,212.50, 2020-06-30 21:30,212.20, 2020-06-30 21:40,212.20, 2020-06-30 21:50,212.20, 2020-06-30 22:00,212.20, 2020-06-30 22:10,212.20, 2020-06-30 22:20,212.20, 2020-06-30 22:30,212.20, 2020-06-30 22:40,212.30, 2020-06-30 22:50,212.30, 2020-06-30 23:00,212.30, 2020-06-30 23:10,212.30, 2020-06-30 23:20,211.70, 2020-06-30 23:30,211.80, 2020-06-30 23:40,211.70, 2020-06-30 23:50,202.50, 2020-07-01 00:00,202.40, 2020-07-01 00:10,205.80, 2020-07-01 00:20,205.80, 2020-07-01 00:30,205.70, 2020-07-01 00:40,205.40, 2020-07-01 00:50,205.30, 2020-07-01 01:00,205.60, 2020-07-01 01:10,205.80, 2020-07-01 01:20,213.70, 2020-07-01 01:30,208.20, 2020-07-01 01:40,185.80, 2020-07-01 01:50,179.50, 2020-07-01 02:00,180.80, 2020-07-01 02:10,184.70, 2020-07-01 02:20,184.80, 2020-07-01 02:30,184.90, 2020-07-01 02:40,188.30, 2020-07-01 02:50,189.20, 2020-07-01 03:00,189.50, 2020-07-01 03:10,189.60, 2020-07-01 03:20,189.60, 2020-07-01 03:30,189.70, 2020-07-01 03:40,189.70, 2020-07-01 03:50,189.60, 2020-07-01 04:00,189.70, 2020-07-01 04:10,191.90, 2020-07-01 04:20,191.90, 2020-07-01 04:30,191.80, 2020-07-01 04:40,193.10, 2020-07-01 04:50,193.20, 2020-07-01 05:00,193.20, 2020-07-01 05:10,195.00, 2020-07-01 05:20,197.80, 2020-07-01 05:30,197.10, 2020-07-01 05:40,191.20, 2020-07-01 05:50,190.90, 2020-07-01 06:00,189.60, 2020-07-01 06:10,190.20, 2020-07-01 06:20,190.20, 2020-07-01 06:30,191.70, 2020-07-01 06:40,191.90, 2020-07-01 06:50,191.90, 2020-07-01 07:00,192.90, 2020-07-01 07:10,192.80, 2020-07-01 07:20,193.40, 2020-07-01 07:30,193.50, 2020-07-01 07:40,193.30, 2020-07-01 07:50,172.60, 2020-07-01 08:00,139.20, 2020-07-01 08:10,167.00, 2020-07-01 08:20,140.00, 2020-07-01 08:30,94.30, 2020-07-01 08:40,99.30, 2020-07-01 08:50,166.70, 2020-07-01 09:00,167.10, 2020-07-01 09:10,155.30, 2020-07-01 09:20,71.60, 2020-07-01 09:30,71.90, 2020-07-01 09:40,42.50, 2020-07-01 09:50,44.10, 2020-07-01 10:00,48.00, 2020-07-01 10:10,47.30, 2020-07-01 10:20,45.30, 2020-07-01 10:30,132.30, 2020-07-01 10:40,133.40, 2020-07-01 10:50,156.60, 2020-07-01 11:00,48.90, 2020-07-01 11:10,153.20, 2020-07-01 11:20,136.10, 2020-07-01 11:30,268.80, 2020-07-01 11:40,152.40, 2020-07-01 11:50,201.80, 2020-07-01 12:00,234.90, 2020-07-01 12:10,213.40, 2020-07-01 12:20,143.40, 2020-07-01 12:30,205.40, 2020-07-01 12:40,257.90, 2020-07-01 12:50,243.00, 2020-07-01 13:00,168.60, 2020-07-01 13:10,284.10, 2020-07-01 13:20,214.50, 2020-07-01 13:30,197.90, 2020-07-01 13:40,234.80, 2020-07-01 13:50,218.30, 2020-07-01 14:00,232.70, 2020-07-01 14:10,253.90, 2020-07-01 14:20,201.40, 2020-07-01 14:30,122.90, 2020-07-01 14:40,203.70, 2020-07-01 14:50,240.50, 2020-07-01 15:00,164.00, 2020-07-01 15:10,162.70, 2020-07-01 15:20,182.00, 2020-07-01 15:30,239.60, 2020-07-01 15:40,182.90, 2020-07-01 15:50,252.40, 2020-07-01 16:00,266.40, 2020-07-01 16:10,262.60, 2020-07-01 16:20,259.30, 2020-07-01 16:30,200.00, 2020-07-01 16:40,202.10, 2020-07-01 16:50,241.90, 2020-07-01 17:00,193.20, 2020-07-01 17:10,224.00, 2020-07-01 17:20,269.80, 2020-07-01 17:30,326.90, 2020-07-01 17:40,232.60, 2020-07-01 17:50,104.50, 2020-07-01 18:00,285.80, 2020-07-01 18:10,205.80, 2020-07-01 18:20,208.90, 2020-07-01 18:30,315.80, 2020-07-01 18:40,256.90, 2020-07-01 18:50,182.90, 2020-07-01 19:00,235.50, 2020-07-01 19:10,221.10, 2020-07-01 19:20,115.30, 2020-07-01 19:30,226.60, 2020-07-01 19:40,201.20, 2020-07-01 19:50,251.80, 2020-07-01 20:00,199.90, 2020-07-01 20:10,129.30, 2020-07-01 20:20,200.20, 2020-07-01 20:30,175.50, 2020-07-01 20:40,187.60, 2020-07-01 20:50,229.90, 2020-07-01 21:00,194.20, 2020-07-01 21:10,209.10, 2020-07-01 21:20,224.00, 2020-07-01 21:30,217.00, 2020-07-01 21:40,217.10, 2020-07-01 21:50,217.10, 2020-07-01 22:00,217.50, 2020-07-01 22:10,217.50, 2020-07-01 22:20,217.50, 2020-07-01 22:30,217.70, 2020-07-01 22:40,217.50, 2020-07-01 22:50,217.50, 2020-07-01 23:00,217.50, 2020-07-01 23:10,217.50, 2020-07-01 23:20,217.50, 2020-07-01 23:30,217.50, 2020-07-01 23:40,217.60, 2020-07-01 23:50,216.20, 2020-07-02 00:00,216.10, 2020-07-02 00:10,216.10, 2020-07-02 00:20,216.10, 2020-07-02 00:30,216.20, 2020-07-02 00:40,219.10, 2020-07-02 00:50,219.30, 2020-07-02 01:00,219.30, 2020-07-02 01:10,219.30, 2020-07-02 01:20,219.30, 2020-07-02 01:30,219.30, 2020-07-02 01:40,219.30, 2020-07-02 01:50,219.30, 2020-07-02 02:00,219.40, 2020-07-02 02:10,219.40, 2020-07-02 02:20,219.40, 2020-07-02 02:30,219.20, 2020-07-02 02:40,219.20, 2020-07-02 02:50,218.40, 2020-07-02 03:00,218.50, 2020-07-02 03:10,202.70, 2020-07-02 03:20,202.70, 2020-07-02 03:30,202.70, 2020-07-02 03:40,202.70, 2020-07-02 03:50,202.60, 2020-07-02 04:00,202.70, 2020-07-02 04:10,202.70, 2020-07-02 04:20,202.70, 2020-07-02 04:30,202.70, 2020-07-02 04:40,202.70, 2020-07-02 04:50,202.60, 2020-07-02 05:00,202.60, 2020-07-02 05:10,202.70, 2020-07-02 05:20,202.50, 2020-07-02 05:30,202.80, 2020-07-02 05:40,202.70, 2020-07-02 05:50,202.70, 2020-07-02 06:00,202.70, 2020-07-02 06:10,202.70, 2020-07-02 06:20,202.80, 2020-07-02 06:30,202.60, 2020-07-02 06:40,202.60, 2020-07-02 06:50,202.50, 2020-07-02 07:00,118.40, 2020-07-02 07:10,92.70, 2020-07-02 07:20,14.50, 2020-07-02 07:30,3.70, 2020-07-02 07:40,24.00, 2020-07-02 07:50,1.40, 2020-07-02 08:00,41.60, 2020-07-02 08:10,60.30, 2020-07-02 08:20,4.90, 2020-07-02 08:30,1.40, 2020-07-02 08:40,49.30, 2020-07-02 08:50,2.50, 2020-07-02 09:00,1.40, 2020-07-02 09:10,75.20, 2020-07-02 09:20,118.70, 2020-07-02 09:30,179.00, 2020-07-02 09:40,174.50, 2020-07-02 09:50,130.20, 2020-07-02 10:00,163.00, 2020-07-02 10:10,168.30, 2020-07-02 10:20,195.30, 2020-07-02 10:30,164.20, 2020-07-02 10:40,246.10, 2020-07-02 10:50,203.50, 2020-07-02 11:00,218.50, 2020-07-02 11:10,138.00, 2020-07-02 11:20,212.30, 2020-07-02 11:30,239.30, 2020-07-02 11:40,136.70, 2020-07-02 11:50,175.30, 2020-07-02 12:00,249.40, 2020-07-02 12:10,211.60, 2020-07-02 12:20,196.50, 2020-07-02 12:30,228.00, 2020-07-02 12:40,218.20, 2020-07-02 12:50,235.00, 2020-07-02 13:00,203.20, 2020-07-02 13:10,115.00, 2020-07-02 13:20,211.80, 2020-07-02 13:30,233.90, 2020-07-02 13:40,323.60, 2020-07-02 13:50,23.00, 2020-07-02 14:00,218.30, 2020-07-02 14:10,193.70, 2020-07-02 14:20,165.00, 2020-07-02 14:30,148.00, 2020-07-02 14:40,215.10, 2020-07-02 14:50,220.00, 2020-07-02 15:00,205.10, 2020-07-02 15:10,207.60, 2020-07-02 15:20,298.30, 2020-07-02 15:30,174.90, 2020-07-02 15:40,151.60, 2020-07-02 15:50,284.40, 2020-07-02 16:00,208.00, 2020-07-02 16:10,267.90, 2020-07-02 16:20,291.00, 2020-07-02 16:30,191.60, 2020-07-02 16:40,236.70, 2020-07-02 16:50,204.20, 2020-07-02 17:00,180.40, 2020-07-02 17:10,242.00, 2020-07-02 17:20,179.30, 2020-07-02 17:30,237.60, 2020-07-02 17:40,179.60, 2020-07-02 17:50,245.80, 2020-07-02 18:00,227.90, 2020-07-02 18:10,244.80, 2020-07-02 18:20,148.30, 2020-07-02 18:30,210.40, 2020-07-02 18:40,216.80, 2020-07-02 18:50,142.80, 2020-07-02 19:00,203.70, 2020-07-02 19:10,151.60, 2020-07-02 19:20,177.30, 2020-07-02 19:30,141.80, 2020-07-02 19:40,180.90, 2020-07-02 19:50,215.80, 2020-07-02 20:00,242.20, 2020-07-02 20:10,219.70, 2020-07-02 20:20,210.30, 2020-07-02 20:30,205.90, 2020-07-02 20:40,194.10, 2020-07-02 20:50,200.50, 2020-07-02 21:00,198.00, 2020-07-02 21:10,197.80, 2020-07-02 21:20,198.00, 2020-07-02 21:30,199.30, 2020-07-02 21:40,205.30, 2020-07-02 21:50,205.90, 2020-07-02 22:00,205.20, 2020-07-02 22:10,146.90, 2020-07-02 22:20,146.90, 2020-07-02 22:30,147.00, 2020-07-02 22:40,149.90, 2020-07-02 22:50,150.40, 2020-07-02 23:00,150.60, 2020-07-02 23:10,150.60, 2020-07-02 23:20,150.50, 2020-07-02 23:30,150.60, 2020-07-02 23:40,150.50, 2020-07-02 23:50,150.50, 2020-07-03 00:00,150.50, 2020-07-03 00:10,150.50, 2020-07-03 00:20,150.50, 2020-07-03 00:30,150.80, 2020-07-03 00:40,150.80, 2020-07-03 00:50,150.80, 2020-07-03 01:00,150.90, 2020-07-03 01:10,178.20, 2020-07-03 01:20,177.00, 2020-07-03 01:30,172.70, 2020-07-03 01:40,173.30, 2020-07-03 01:50,173.90, 2020-07-03 02:00,176.70, 2020-07-03 02:10,177.80, 2020-07-03 02:20,178.10, 2020-07-03 02:30,178.30, 2020-07-03 02:40,178.30, 2020-07-03 02:50,187.00, 2020-07-03 03:00,188.10, 2020-07-03 03:10,188.10, 2020-07-03 03:20,188.20, 2020-07-03 03:30,188.10, 2020-07-03 03:40,188.10, 2020-07-03 03:50,188.70, 2020-07-03 04:00,189.40, 2020-07-03 04:10,189.40, 2020-07-03 04:20,189.40, 2020-07-03 04:30,189.30, 2020-07-03 04:40,189.40, 2020-07-03 04:50,189.40, 2020-07-03 05:00,189.30, 2020-07-03 05:10,189.20, 2020-07-03 05:20,189.30, 2020-07-03 05:30,189.30, 2020-07-03 05:40,189.30, 2020-07-03 05:50,189.50, 2020-07-03 06:00,189.40, 2020-07-03 06:10,189.40, 2020-07-03 06:20,189.40, 2020-07-03 06:30,189.30, 2020-07-03 06:40,155.90, 2020-07-03 06:50,150.20, 2020-07-03 07:00,66.20, 2020-07-03 07:10,50.60, 2020-07-03 07:20,52.80, 2020-07-03 07:30,61.20, 2020-07-03 07:40,47.40, 2020-07-03 07:50,63.80, 2020-07-03 08:00,60.20, 2020-07-03 08:10,63.50, 2020-07-03 08:20,84.60, 2020-07-03 08:30,74.30, 2020-07-03 08:40,140.90, 2020-07-03 08:50,161.70, 2020-07-03 09:00,153.20, 2020-07-03 09:10,147.30, 2020-07-03 09:20,139.00, 2020-07-03 09:30,161.50, 2020-07-03 09:40,137.00, 2020-07-03 09:50,198.70, 2020-07-03 10:00,201.20, 2020-07-03 10:10,145.00, 2020-07-03 10:20,137.40, 2020-07-03 10:30,209.70, 2020-07-03 10:40,229.10, 2020-07-03 10:50,207.40, 2020-07-03 11:00,234.70, 2020-07-03 11:10,227.30, 2020-07-03 11:20,273.30, 2020-07-03 11:30,166.80, 2020-07-03 11:40,176.30, 2020-07-03 11:50,214.50, 2020-07-03 12:00,198.60, 2020-07-03 12:10,172.80, 2020-07-03 12:20,215.20, 2020-07-03 12:30,226.70, 2020-07-03 12:40,294.60, 2020-07-03 12:50,165.70, 2020-07-03 13:00,242.30, 2020-07-03 13:10,220.40, 2020-07-03 13:20,235.50, 2020-07-03 13:30,159.30, 2020-07-03 13:40,192.90, 2020-07-03 13:50,168.40, 2020-07-03 14:00,224.80, 2020-07-03 14:10,145.40, 2020-07-03 14:20,200.10, 2020-07-03 14:30,268.20, 2020-07-03 14:40,188.70, 2020-07-03 14:50,258.50, 2020-07-03 15:00,166.40, 2020-07-03 15:10,202.30, 2020-07-03 15:20,172.50, 2020-07-03 15:30,301.30, 2020-07-03 15:40,192.70, 2020-07-03 15:50,187.50, 2020-07-03 16:00,179.10, 2020-07-03 16:10,181.10, 2020-07-03 16:20,260.90, 2020-07-03 16:30,306.10, 2020-07-03 16:40,254.90, 2020-07-03 16:50,253.90, 2020-07-03 17:00,220.40, 2020-07-03 17:10,187.10, 2020-07-03 17:20,223.70, 2020-07-03 17:30,190.00, 2020-07-03 17:40,185.00, 2020-07-03 17:50,248.70, 2020-07-03 18:00,175.00, 2020-07-03 18:10,172.10, 2020-07-03 18:20,204.60, 2020-07-03 18:30,211.10, 2020-07-03 18:40,220.90, 2020-07-03 18:50,251.10, 2020-07-03 19:00,221.10, 2020-07-03 19:10,265.40, 2020-07-03 19:20,299.40, 2020-07-03 19:30,205.60, 2020-07-03 19:40,263.00, 2020-07-03 19:50,269.30, 2020-07-03 20:00,181.00, 2020-07-03 20:10,223.90, 2020-07-03 20:20,212.60, 2020-07-03 20:30,246.40, 2020-07-03 20:40,267.80, 2020-07-03 20:50,252.70, 2020-07-03 21:00,221.40, 2020-07-03 21:10,221.50, 2020-07-03 21:20,221.20, 2020-07-03 21:30,221.00, 2020-07-03 21:40,221.00, 2020-07-03 21:50,282.80, 2020-07-03 22:00,327.20, 2020-07-03 22:10,327.40, 2020-07-03 22:20,326.60, 2020-07-03 22:30,326.70, 2020-07-03 22:40,326.80, 2020-07-03 22:50,326.90, 2020-07-03 23:00,326.90, 2020-07-03 23:10,326.90, 2020-07-03 23:20,326.90, 2020-07-03 23:30,326.90, 2020-07-03 23:40,326.90, 2020-07-03 23:50,327.00, 2020-07-04 00:00,327.10, 2020-07-04 00:10,164.30, 2020-07-04 00:20,163.20, 2020-07-04 00:30,163.30, 2020-07-04 00:40,164.20, 2020-07-04 00:50,164.90, 2020-07-04 01:00,164.80, 2020-07-04 01:10,165.10, 2020-07-04 01:20,169.40, 2020-07-04 01:30,169.30, 2020-07-04 01:40,169.40, 2020-07-04 01:50,169.40, 2020-07-04 02:00,169.30, 2020-07-04 02:10,169.30, 2020-07-04 02:20,169.30, 2020-07-04 02:30,169.40, 2020-07-04 02:40,169.10, 2020-07-04 02:50,169.10, 2020-07-04 03:00,173.30, 2020-07-04 03:10,174.50, 2020-07-04 03:20,174.00, 2020-07-04 03:30,173.20, 2020-07-04 03:40,173.60, 2020-07-04 03:50,173.60, 2020-07-04 04:00,173.40, 2020-07-04 04:10,345.20, 2020-07-04 04:20,351.40, 2020-07-04 04:30,351.30, 2020-07-04 04:40,351.20, 2020-07-04 04:50,351.30, 2020-07-04 05:00,351.30, 2020-07-04 05:10,351.30, 2020-07-04 05:20,350.70, 2020-07-04 05:30,350.60, 2020-07-04 05:40,350.60, 2020-07-04 05:50,350.80, 2020-07-04 06:00,350.80, 2020-07-04 06:10,350.80, 2020-07-04 06:20,350.90, 2020-07-04 06:30,351.40, 2020-07-04 06:40,353.40, 2020-07-04 06:50,353.60, 2020-07-04 07:00,354.20, 2020-07-04 07:10,359.20, 2020-07-04 07:20,, 2020-07-04 07:30,0.20, 2020-07-04 07:40,0.20, 2020-07-04 07:50,358.20, 2020-07-04 08:00,359.90, 2020-07-04 08:10,, 2020-07-04 08:20,, 2020-07-04 08:30,347.60, 2020-07-04 08:40,45.50, 2020-07-04 08:50,61.20, 2020-07-04 09:00,137.20, 2020-07-04 09:10,78.80, 2020-07-04 09:20,47.40, 2020-07-04 09:30,50.60, 2020-07-04 09:40,113.00, 2020-07-04 09:50,56.30, 2020-07-04 10:00,42.00, 2020-07-04 10:10,34.20, 2020-07-04 10:20,29.40, 2020-07-04 10:30,337.40, 2020-07-04 10:40,339.20, 2020-07-04 10:50,169.40, 2020-07-04 11:00,207.30, 2020-07-04 11:10,204.10, 2020-07-04 11:20,193.10, 2020-07-04 11:30,218.70, 2020-07-04 11:40,242.50, 2020-07-04 11:50,218.50, 2020-07-04 12:00,147.90, 2020-07-04 12:10,219.30, 2020-07-04 12:20,222.20, 2020-07-04 12:30,226.90, 2020-07-04 12:40,222.90, 2020-07-04 12:50,24.20, 2020-07-04 13:00,152.30, 2020-07-04 13:10,170.60, 2020-07-04 13:20,206.00, 2020-07-04 13:30,205.30, 2020-07-04 13:40,208.50, 2020-07-04 13:50,190.40, 2020-07-04 14:00,203.10, 2020-07-04 14:10,193.60, 2020-07-04 14:20,226.10, 2020-07-04 14:30,169.10, 2020-07-04 14:40,228.60, 2020-07-04 14:50,203.60, 2020-07-04 15:00,332.60, 2020-07-04 15:10,199.60, 2020-07-04 15:20,210.60, 2020-07-04 15:30,265.90, 2020-07-04 15:40,225.60, 2020-07-04 15:50,337.80, 2020-07-04 16:00,226.40, 2020-07-04 16:10,230.40, 2020-07-04 16:20,223.40, 2020-07-04 16:30,210.60, 2020-07-04 16:40,259.00, 2020-07-04 16:50,210.70, 2020-07-04 17:00,170.70, 2020-07-04 17:10,274.10, 2020-07-04 17:20,239.50, 2020-07-04 17:30,240.70, 2020-07-04 17:40,233.50, 2020-07-04 17:50,123.60, 2020-07-04 18:00,258.20, 2020-07-04 18:10,191.20, 2020-07-04 18:20,227.10, 2020-07-04 18:30,230.80, 2020-07-04 18:40,51.20, 2020-07-04 18:50,233.90, 2020-07-04 19:00,347.40, 2020-07-04 19:10,261.20, 2020-07-04 19:20,144.10, 2020-07-04 19:30,148.50, 2020-07-04 19:40,224.80, 2020-07-04 19:50,209.50, 2020-07-04 20:00,101.90, 2020-07-04 20:10,165.60, 2020-07-04 20:20,240.20, 2020-07-04 20:30,178.70, 2020-07-04 20:40,155.00, 2020-07-04 20:50,193.80, 2020-07-04 21:00,183.10, 2020-07-04 21:10,161.00, 2020-07-04 21:20,171.90, 2020-07-04 21:30,165.40, 2020-07-04 21:40,0.40, 2020-07-04 21:50,0.40, 2020-07-04 22:00,, 2020-07-04 22:10,342.10, 2020-07-04 22:20,345.70, 2020-07-04 22:30,341.10, 2020-07-04 22:40,336.40, 2020-07-04 22:50,352.60, 2020-07-04 23:00,357.60, 2020-07-04 23:10,, 2020-07-04 23:20,, 2020-07-04 23:30,0.30, 2020-07-04 23:40,350.90, 2020-07-04 23:50,, 2020-07-05 00:00,, 2020-07-05 00:10,, 2020-07-05 00:20,358.90, 2020-07-05 00:30,, 2020-07-05 00:40,, 2020-07-05 00:50,, 2020-07-05 01:00,359.80, 2020-07-05 01:10,359.70, 2020-07-05 01:20,359.60, 2020-07-05 01:30,359.20, 2020-07-05 01:40,355.80, 2020-07-05 01:50,351.90, 2020-07-05 02:00,351.80, 2020-07-05 02:10,351.80, 2020-07-05 02:20,351.80, 2020-07-05 02:30,351.80, 2020-07-05 02:40,351.80, 2020-07-05 02:50,351.80, 2020-07-05 03:00,351.50, 2020-07-05 03:10,350.10, 2020-07-05 03:20,358.40, 2020-07-05 03:30,210.50, 2020-07-05 03:40,210.60, 2020-07-05 03:50,210.50, 2020-07-05 04:00,210.60, 2020-07-05 04:10,210.50, 2020-07-05 04:20,210.10, 2020-07-05 04:30,1.30, 2020-07-05 04:40,1.30, 2020-07-05 04:50,1.30, 2020-07-05 05:00,1.30, 2020-07-05 05:10,1.30, 2020-07-05 05:20,1.30, 2020-07-05 05:30,1.30, 2020-07-05 05:40,1.30, 2020-07-05 05:50,1.30, 2020-07-05 06:00,0.40, 2020-07-05 06:10,0.20, 2020-07-05 06:20,0.20, 2020-07-05 06:30,0.20, 2020-07-05 06:40,0.20, 2020-07-05 06:50,359.80, 2020-07-05 07:00,359.80, 2020-07-05 07:10,, 2020-07-05 07:20,, 2020-07-05 07:30,48.80, 2020-07-05 07:40,37.20, 2020-07-05 07:50,17.90, 2020-07-05 08:00,27.60, 2020-07-05 08:10,27.10, 2020-07-05 08:20,59.70, 2020-07-05 08:30,60.30, 2020-07-05 08:40,359.10, 2020-07-05 08:50,1.40, 2020-07-05 09:00,24.00, 2020-07-05 09:10,41.80, 2020-07-05 09:20,39.50, 2020-07-05 09:30,33.80, 2020-07-05 09:40,356.80, 2020-07-05 09:50,127.90, 2020-07-05 10:00,61.80, 2020-07-05 10:10,59.10, 2020-07-05 10:20,61.80, 2020-07-05 10:30,63.00, 2020-07-05 10:40,97.20, 2020-07-05 10:50,162.30, 2020-07-05 11:00,191.70, 2020-07-05 11:10,249.50, 2020-07-05 11:20,202.60, 2020-07-05 11:30,341.80, 2020-07-05 11:40,66.70, 2020-07-05 11:50,164.00, 2020-07-05 12:00,202.80, 2020-07-05 12:10,214.70, 2020-07-05 12:20,167.00, 2020-07-05 12:30,232.30, 2020-07-05 12:40,281.80, 2020-07-05 12:50,177.80, 2020-07-05 13:00,203.40, 2020-07-05 13:10,201.10, 2020-07-05 13:20,212.30, 2020-07-05 13:30,176.60, 2020-07-05 13:40,183.10, 2020-07-05 13:50,167.70, 2020-07-05 14:00,190.00, 2020-07-05 14:10,166.50, 2020-07-05 14:20,85.20, 2020-07-05 14:30,149.40, 2020-07-05 14:40,124.60, 2020-07-05 14:50,137.50, 2020-07-05 15:00,57.60, 2020-07-05 15:10,342.40, 2020-07-05 15:20,76.50, 2020-07-05 15:30,348.60, 2020-07-05 15:40,266.40, 2020-07-05 15:50,350.60, 2020-07-05 16:00,4.10, 2020-07-05 16:10,29.30, 2020-07-05 16:20,6.80, 2020-07-05 16:30,42.50, 2020-07-05 16:40,28.20, 2020-07-05 16:50,39.70, 2020-07-05 17:00,346.20, 2020-07-05 17:10,43.30, 2020-07-05 17:20,43.00, 2020-07-05 17:30,36.80, 2020-07-05 17:40,63.70, 2020-07-05 17:50,28.70, 2020-07-05 18:00,43.20, 2020-07-05 18:10,1.90, 2020-07-05 18:20,360.00, 2020-07-05 18:30,350.00, 2020-07-05 18:40,3.50, 2020-07-05 18:50,10.20, 2020-07-05 19:00,343.00, 2020-07-05 19:10,24.70, 2020-07-05 19:20,9.30, 2020-07-05 19:30,1.30, 2020-07-05 19:40,5.10, 2020-07-05 19:50,1.30, 2020-07-05 20:00,0.20, 2020-07-05 20:10,1.40, 2020-07-05 20:20,349.60, 2020-07-05 20:30,2.90, 2020-07-05 20:40,27.40, 2020-07-05 20:50,45.80, 2020-07-05 21:00,56.20, 2020-07-05 21:10,59.10, 2020-07-05 21:20,50.00, 2020-07-05 21:30,42.90, 2020-07-05 21:40,38.80, 2020-07-05 21:50,42.00, 2020-07-05 22:00,42.00, 2020-07-05 22:10,64.00, 2020-07-05 22:20,42.20, 2020-07-05 22:30,44.60, 2020-07-05 22:40,44.60, 2020-07-05 22:50,45.10, 2020-07-05 23:00,45.20, 2020-07-05 23:10,46.00, 2020-07-05 23:20,48.00, 2020-07-05 23:30,48.20, 2020-07-05 23:40,47.90, 2020-07-05 23:50,49.10, 2020-07-06 00:00,48.90, 2020-07-06 00:10,48.90, 2020-07-06 00:20,48.90, 2020-07-06 00:30,3.50, 2020-07-06 00:40,229.10, 2020-07-06 00:50,109.00, 2020-07-06 01:00,109.40, 2020-07-06 01:10,109.50, 2020-07-06 01:20,162.90, 2020-07-06 01:30,162.90, 2020-07-06 01:40,171.90, 2020-07-06 01:50,173.10, 2020-07-06 02:00,130.40, 2020-07-06 02:10,130.90, 2020-07-06 02:20,130.70, 2020-07-06 02:30,130.80, 2020-07-06 02:40,130.90, 2020-07-06 02:50,130.90, 2020-07-06 03:00,131.10, 2020-07-06 03:10,131.10, 2020-07-06 03:20,130.80, 2020-07-06 03:30,130.90, 2020-07-06 03:40,23.00, 2020-07-06 03:50,180.30, 2020-07-06 04:00,179.00, 2020-07-06 04:10,182.50, 2020-07-06 04:20,181.70, 2020-07-06 04:30,118.30, 2020-07-06 04:40,118.60, 2020-07-06 04:50,118.50, 2020-07-06 05:00,118.60, 2020-07-06 05:10,118.60, 2020-07-06 05:20,118.80, 2020-07-06 05:30,118.50, 2020-07-06 05:40,118.60, 2020-07-06 05:50,118.20, 2020-07-06 06:00,36.40, 2020-07-06 06:10,36.00, 2020-07-06 06:20,36.10, 2020-07-06 06:30,194.00, 2020-07-06 06:40,194.80, 2020-07-06 06:50,185.10, 2020-07-06 07:00,40.10, 2020-07-06 07:10,67.20, 2020-07-06 07:20,35.80, 2020-07-06 07:30,21.70, 2020-07-06 07:40,43.70, 2020-07-06 07:50,35.70, 2020-07-06 08:00,359.50, 2020-07-06 08:10,23.60, 2020-07-06 08:20,55.60, 2020-07-06 08:30,23.80, 2020-07-06 08:40,52.50, 2020-07-06 08:50,1.40, 2020-07-06 09:00,358.10, 2020-07-06 09:10,9.30, 2020-07-06 09:20,1.40, 2020-07-06 09:30,38.10, 2020-07-06 09:40,, 2020-07-06 09:50,37.90, 2020-07-06 10:00,43.50, 2020-07-06 10:10,30.40, 2020-07-06 10:20,58.20, 2020-07-06 10:30,359.70, 2020-07-06 10:40,357.60, 2020-07-06 10:50,12.90, 2020-07-06 11:00,16.50, 2020-07-06 11:10,83.00, 2020-07-06 11:20,112.50, 2020-07-06 11:30,191.30, 2020-07-06 11:40,203.40, 2020-07-06 11:50,192.10, 2020-07-06 12:00,153.70, 2020-07-06 12:10,35.00, 2020-07-06 12:20,271.90, 2020-07-06 12:30,206.00, 2020-07-06 12:40,286.90, 2020-07-06 12:50,313.80, 2020-07-06 13:00,294.80, 2020-07-06 13:10,191.30, 2020-07-06 13:20,203.80, 2020-07-06 13:30,199.60, 2020-07-06 13:40,261.70, 2020-07-06 13:50,200.50, 2020-07-06 14:00,248.70, 2020-07-06 14:10,225.30, 2020-07-06 14:20,180.40, 2020-07-06 14:30,151.10, 2020-07-06 14:40,233.80, 2020-07-06 14:50,200.10, 2020-07-06 15:00,103.00, 2020-07-06 15:10,142.20, 2020-07-06 15:20,210.90, 2020-07-06 15:30,197.80, 2020-07-06 15:40,217.40, 2020-07-06 15:50,161.10, 2020-07-06 16:00,202.80, 2020-07-06 16:10,212.20, 2020-07-06 16:20,211.30, 2020-07-06 16:30,209.80, 2020-07-06 16:40,284.60, 2020-07-06 16:50,196.90, 2020-07-06 17:00,230.70, 2020-07-06 17:10,274.50, 2020-07-06 17:20,255.60, 2020-07-06 17:30,61.60, 2020-07-06 17:40,63.70, 2020-07-06 17:50,72.00, 2020-07-06 18:00,50.80, 2020-07-06 18:10,60.80, 2020-07-06 18:20,76.70, 2020-07-06 18:30,220.00, 2020-07-06 18:40,352.00, 2020-07-06 18:50,278.30, 2020-07-06 19:00,216.20, 2020-07-06 19:10,357.30, 2020-07-06 19:20,209.40, 2020-07-06 19:30,110.00, 2020-07-06 19:40,112.60, 2020-07-06 19:50,114.10, 2020-07-06 20:00,113.20, 2020-07-06 20:10,338.60, 2020-07-06 20:20,340.00, 2020-07-06 20:30,340.00, 2020-07-06 20:40,340.10, 2020-07-06 20:50,340.30, 2020-07-06 21:00,341.70, 2020-07-06 21:10,341.90, 2020-07-06 21:20,340.40, 2020-07-06 21:30,, 2020-07-06 21:40,, 2020-07-06 21:50,350.90, 2020-07-06 22:00,350.80, 2020-07-06 22:10,348.50, 2020-07-06 22:20,348.70, 2020-07-06 22:30,348.90, 2020-07-06 22:40,329.80, 2020-07-06 22:50,327.30, 2020-07-06 23:00,327.60, 2020-07-06 23:10,327.50, 2020-07-06 23:20,327.40, 2020-07-06 23:30,326.70, 2020-07-06 23:40,326.70, 2020-07-06 23:50,314.80, 2020-07-07 00:00,314.30, 2020-07-07 00:10,188.90, 2020-07-07 00:20,333.80, 2020-07-07 00:30,320.90, 2020-07-07 00:40,320.20, 2020-07-07 00:50,308.40, 2020-07-07 01:00,187.90, 2020-07-07 01:10,186.80, 2020-07-07 01:20,339.70, 2020-07-07 01:30,339.60, 2020-07-07 01:40,233.40, 2020-07-07 01:50,234.00, 2020-07-07 02:00,1.30, 2020-07-07 02:10,1.50, 2020-07-07 02:20,60.10, 2020-07-07 02:30,82.50, 2020-07-07 02:40,258.70, 2020-07-07 02:50,347.10, 2020-07-07 03:00,64.20, 2020-07-07 03:10,56.10, 2020-07-07 03:20,46.80, 2020-07-07 03:30,46.60, 2020-07-07 03:40,, 2020-07-07 03:50,23.70, 2020-07-07 04:00,350.20, 2020-07-07 04:10,0.40, 2020-07-07 04:20,1.30, 2020-07-07 04:30,17.00, 2020-07-07 04:40,25.30, 2020-07-07 04:50,, 2020-07-07 05:00,, 2020-07-07 05:10,356.90, 2020-07-07 05:20,40.10, 2020-07-07 05:30,41.70, 2020-07-07 05:40,0.40, 2020-07-07 05:50,355.40, 2020-07-07 06:00,39.10, 2020-07-07 06:10,58.20, 2020-07-07 06:20,52.40, 2020-07-07 06:30,57.70, 2020-07-07 06:40,58.60, 2020-07-07 06:50,53.60, 2020-07-07 07:00,35.60, 2020-07-07 07:10,28.20, 2020-07-07 07:20,34.40, 2020-07-07 07:30,0.50, 2020-07-07 07:40,60.70, 2020-07-07 07:50,38.80, 2020-07-07 08:00,223.70, 2020-07-07 08:10,213.30, 2020-07-07 08:20,185.00, 2020-07-07 08:30,227.60, 2020-07-07 08:40,187.20, 2020-07-07 08:50,223.20, 2020-07-07 09:00,165.20, 2020-07-07 09:10,214.90, 2020-07-07 09:20,121.20, 2020-07-07 09:30,122.50, 2020-07-07 09:40,134.60, 2020-07-07 09:50,154.80, 2020-07-07 10:00,170.60, 2020-07-07 10:10,179.50, 2020-07-07 10:20,198.00, 2020-07-07 10:30,179.10, 2020-07-07 10:40,227.80, 2020-07-07 10:50,224.20, 2020-07-07 11:00,254.10, 2020-07-07 11:10,211.80, 2020-07-07 11:20,216.60, 2020-07-07 11:30,221.60, 2020-07-07 11:40,211.50, 2020-07-07 11:50,251.30, 2020-07-07 12:00,224.70, 2020-07-07 12:10,245.60, 2020-07-07 12:20,256.40, 2020-07-07 12:30,192.20, 2020-07-07 12:40,108.70, 2020-07-07 12:50,249.40, 2020-07-07 13:00,341.50, 2020-07-07 13:10,267.60, 2020-07-07 13:20,226.80, 2020-07-07 13:30,189.10, 2020-07-07 13:40,203.80, 2020-07-07 13:50,129.10, 2020-07-07 14:00,232.20, 2020-07-07 14:10,280.60, 2020-07-07 14:20,315.50, 2020-07-07 14:30,233.20, 2020-07-07 14:40,278.80, 2020-07-07 14:50,168.50, 2020-07-07 15:00,200.80, 2020-07-07 15:10,224.00, 2020-07-07 15:20,168.50, 2020-07-07 15:30,237.00, 2020-07-07 15:40,223.00, 2020-07-07 15:50,254.50, 2020-07-07 16:00,233.00, 2020-07-07 16:10,243.60, 2020-07-07 16:20,272.90, 2020-07-07 16:30,338.70, 2020-07-07 16:40,72.20, 2020-07-07 16:50,93.10, 2020-07-07 17:00,1.30, 2020-07-07 17:10,, 2020-07-07 17:20,, 2020-07-07 17:30,300.80, 2020-07-07 17:40,182.20, 2020-07-07 17:50,310.00, 2020-07-07 18:00,319.70, 2020-07-07 18:10,260.20, 2020-07-07 18:20,122.50, 2020-07-07 18:30,62.80, 2020-07-07 18:40,63.40, 2020-07-07 18:50,63.40, 2020-07-07 19:00,94.90, 2020-07-07 19:10,95.10, 2020-07-07 19:20,189.90, 2020-07-07 19:30,169.80, 2020-07-07 19:40,163.20, 2020-07-07 19:50,167.00, 2020-07-07 20:00,165.40, 2020-07-07 20:10,163.40, 2020-07-07 20:20,160.60, 2020-07-07 20:30,160.60, 2020-07-07 20:40,160.70, 2020-07-07 20:50,160.70, 2020-07-07 21:00,160.60, 2020-07-07 21:10,160.80, 2020-07-07 21:20,158.30, 2020-07-07 21:30,158.30, 2020-07-07 21:40,158.60, 2020-07-07 21:50,159.70, 2020-07-07 22:00,160.10, 2020-07-07 22:10,152.70, 2020-07-07 22:20,152.80, 2020-07-07 22:30,111.10, 2020-07-07 22:40,111.10, 2020-07-07 22:50,32.70, 2020-07-07 23:00,31.30, 2020-07-07 23:10,339.60, 2020-07-07 23:20,177.50, 2020-07-07 23:30,176.70, 2020-07-07 23:40,176.70, 2020-07-07 23:50,187.30, 2020-07-08 00:00,206.80, 2020-07-08 00:10,202.70, 2020-07-08 00:20,202.50, 2020-07-08 00:30,187.60, 2020-07-08 00:40,197.80, 2020-07-08 00:50,199.60, 2020-07-08 01:00,195.20, 2020-07-08 01:10,186.00, 2020-07-08 01:20,185.10, 2020-07-08 01:30,187.60, 2020-07-08 01:40,187.60, 2020-07-08 01:50,187.70, 2020-07-08 02:00,331.30, 2020-07-08 02:10,331.20, 2020-07-08 02:20,331.40, 2020-07-08 02:30,331.30, 2020-07-08 02:40,331.60, 2020-07-08 02:50,331.40, 2020-07-08 03:00,331.30, 2020-07-08 03:10,331.50, 2020-07-08 03:20,331.50, 2020-07-08 03:30,331.00, 2020-07-08 03:40,331.00, 2020-07-08 03:50,201.50, 2020-07-08 04:00,201.50, 2020-07-08 04:10,201.50, 2020-07-08 04:20,201.50, 2020-07-08 04:30,201.60, 2020-07-08 04:40,201.50, 2020-07-08 04:50,201.20, 2020-07-08 05:00,201.60, 2020-07-08 05:10,202.70, 2020-07-08 05:20,202.80, 2020-07-08 05:30,202.90, 2020-07-08 05:40,195.10, 2020-07-08 05:50,195.30, 2020-07-08 06:00,195.20, 2020-07-08 06:10,195.50, 2020-07-08 06:20,196.00, 2020-07-08 06:30,196.30, 2020-07-08 06:40,195.80, 2020-07-08 06:50,178.60, 2020-07-08 07:00,175.30, 2020-07-08 07:10,175.30, 2020-07-08 07:20,175.10, 2020-07-08 07:30,53.20, 2020-07-08 07:40,53.10, 2020-07-08 07:50,56.60, 2020-07-08 08:00,38.50, 2020-07-08 08:10,24.80, 2020-07-08 08:20,40.90, 2020-07-08 08:30,45.70, 2020-07-08 08:40,35.80, 2020-07-08 08:50,41.90, 2020-07-08 09:00,50.50, 2020-07-08 09:10,58.90, 2020-07-08 09:20,, 2020-07-08 09:30,39.10, 2020-07-08 09:40,20.00, 2020-07-08 09:50,54.80, 2020-07-08 10:00,42.90, 2020-07-08 10:10,123.20, 2020-07-08 10:20,142.50, 2020-07-08 10:30,205.70, 2020-07-08 10:40,159.20, 2020-07-08 10:50,194.40, 2020-07-08 11:00,235.20, 2020-07-08 11:10,222.50, 2020-07-08 11:20,179.80, 2020-07-08 11:30,189.00, 2020-07-08 11:40,188.40, 2020-07-08 11:50,183.50, 2020-07-08 12:00,237.60, 2020-07-08 12:10,170.50, 2020-07-08 12:20,173.40, 2020-07-08 12:30,213.50, 2020-07-08 12:40,109.20, 2020-07-08 12:50,185.20, 2020-07-08 13:00,214.30, 2020-07-08 13:10,238.90, 2020-07-08 13:20,187.50, 2020-07-08 13:30,173.10, 2020-07-08 13:40,212.40, 2020-07-08 13:50,211.80, 2020-07-08 14:00,215.90, 2020-07-08 14:10,224.70, 2020-07-08 14:20,184.80, 2020-07-08 14:30,172.80, 2020-07-08 14:40,211.20, 2020-07-08 14:50,168.00, 2020-07-08 15:00,175.70, 2020-07-08 15:10,127.10, 2020-07-08 15:20,188.60, 2020-07-08 15:30,229.90, 2020-07-08 15:40,155.20, 2020-07-08 15:50,226.90, 2020-07-08 16:00,161.70, 2020-07-08 16:10,261.60, 2020-07-08 16:20,250.80, 2020-07-08 16:30,252.00, 2020-07-08 16:40,157.30, 2020-07-08 16:50,235.60, 2020-07-08 17:00,110.10, 2020-07-08 17:10,193.80, 2020-07-08 17:20,138.40, 2020-07-08 17:30,206.90, 2020-07-08 17:40,225.30, 2020-07-08 17:50,203.10, 2020-07-08 18:00,204.90, 2020-07-08 18:10,232.20, 2020-07-08 18:20,154.30, 2020-07-08 18:30,155.70, 2020-07-08 18:40,114.40, 2020-07-08 18:50,226.40, 2020-07-08 19:00,201.40, 2020-07-08 19:10,198.60, 2020-07-08 19:20,184.20, 2020-07-08 19:30,182.50, 2020-07-08 19:40,230.50, 2020-07-08 19:50,159.70, 2020-07-08 20:00,194.90, 2020-07-08 20:10,187.20, 2020-07-08 20:20,201.40, 2020-07-08 20:30,200.00, 2020-07-08 20:40,199.80, 2020-07-08 20:50,120.30, 2020-07-08 21:00,120.60, 2020-07-08 21:10,120.50, 2020-07-08 21:20,354.30, 2020-07-08 21:30,353.40, 2020-07-08 21:40,358.30, 2020-07-08 21:50,303.70, 2020-07-08 22:00,303.80, 2020-07-08 22:10,303.80, 2020-07-08 22:20,303.80, 2020-07-08 22:30,303.70, 2020-07-08 22:40,303.50, 2020-07-08 22:50,303.50, 2020-07-08 23:00,303.50, 2020-07-08 23:10,303.50, 2020-07-08 23:20,303.50, 2020-07-08 23:30,303.60, 2020-07-08 23:40,303.60, 2020-07-08 23:50,303.40, 2020-07-09 00:00,292.90, 2020-07-09 00:10,292.90, 2020-07-09 00:20,292.80, 2020-07-09 00:30,292.80, 2020-07-09 00:40,285.80, 2020-07-09 00:50,284.30, 2020-07-09 01:00,284.40, 2020-07-09 01:10,284.50, 2020-07-09 01:20,284.50, 2020-07-09 01:30,284.60, 2020-07-09 01:40,284.30, 2020-07-09 01:50,284.30, 2020-07-09 02:00,284.30, 2020-07-09 02:10,191.70, 2020-07-09 02:20,196.10, 2020-07-09 02:30,197.10, 2020-07-09 02:40,196.50, 2020-07-09 02:50,193.50, 2020-07-09 03:00,192.60, 2020-07-09 03:10,192.60, 2020-07-09 03:20,192.60, 2020-07-09 03:30,192.60, 2020-07-09 03:40,192.60, 2020-07-09 03:50,192.60, 2020-07-09 04:00,192.60, 2020-07-09 04:10,188.40, 2020-07-09 04:20,188.40, 2020-07-09 04:30,188.30, 2020-07-09 04:40,188.40, 2020-07-09 04:50,188.50, 2020-07-09 05:00,190.00, 2020-07-09 05:10,187.00, 2020-07-09 05:20,192.90, 2020-07-09 05:30,193.20, 2020-07-09 05:40,194.90, 2020-07-09 05:50,340.40, 2020-07-09 06:00,340.10, 2020-07-09 06:10,340.10, 2020-07-09 06:20,340.10, 2020-07-09 06:30,338.90, 2020-07-09 06:40,200.40, 2020-07-09 06:50,200.40, 2020-07-09 07:00,196.80, 2020-07-09 07:10,197.40, 2020-07-09 07:20,197.00, 2020-07-09 07:30,195.00, 2020-07-09 07:40,194.40, 2020-07-09 07:50,192.80, 2020-07-09 08:00,116.90, 2020-07-09 08:10,58.50, 2020-07-09 08:20,43.00, 2020-07-09 08:30,51.20, 2020-07-09 08:40,47.50, 2020-07-09 08:50,15.00, 2020-07-09 09:00,68.90, 2020-07-09 09:10,49.50, 2020-07-09 09:20,82.50, 2020-07-09 09:30,119.30, 2020-07-09 09:40,118.60, 2020-07-09 09:50,123.80, 2020-07-09 10:00,114.50, 2020-07-09 10:10,113.80, 2020-07-09 10:20,135.40, 2020-07-09 10:30,151.30, 2020-07-09 10:40,140.90, 2020-07-09 10:50,114.70, 2020-07-09 11:00,162.80, 2020-07-09 11:10,185.60, 2020-07-09 11:20,190.10, 2020-07-09 11:30,143.40, 2020-07-09 11:40,179.30, 2020-07-09 11:50,203.40, 2020-07-09 12:00,255.40, 2020-07-09 12:10,163.80, 2020-07-09 12:20,271.00, 2020-07-09 12:30,232.30, 2020-07-09 12:40,177.30, 2020-07-09 12:50,310.30, 2020-07-09 13:00,211.80, 2020-07-09 13:10,223.70, 2020-07-09 13:20,246.30, 2020-07-09 13:30,212.20, 2020-07-09 13:40,189.20, 2020-07-09 13:50,125.10, 2020-07-09 14:00,187.90, 2020-07-09 14:10,265.00, 2020-07-09 14:20,77.60, 2020-07-09 14:30,247.10, 2020-07-09 14:40,240.30, 2020-07-09 14:50,170.70, 2020-07-09 15:00,171.50, 2020-07-09 15:10,204.10, 2020-07-09 15:20,167.10, 2020-07-09 15:30,201.40, 2020-07-09 15:40,286.10, 2020-07-09 15:50,228.10, 2020-07-09 16:00,296.50, 2020-07-09 16:10,221.50, 2020-07-09 16:20,182.90, 2020-07-09 16:30,234.20, 2020-07-09 16:40,216.10, 2020-07-09 16:50,163.00, 2020-07-09 17:00,242.60, 2020-07-09 17:10,312.30, 2020-07-09 17:20,173.80, 2020-07-09 17:30,168.70, 2020-07-09 17:40,213.40, 2020-07-09 17:50,212.80, 2020-07-09 18:00,213.30, 2020-07-09 18:10,216.20, 2020-07-09 18:20,258.30, 2020-07-09 18:30,189.90, 2020-07-09 18:40,90.20, 2020-07-09 18:50,169.10, 2020-07-09 19:00,139.10, 2020-07-09 19:10,248.20, 2020-07-09 19:20,175.50, 2020-07-09 19:30,177.40, 2020-07-09 19:40,183.30, 2020-07-09 19:50,207.50, 2020-07-09 20:00,310.10, 2020-07-09 20:10,200.20, 2020-07-09 20:20,349.30, 2020-07-09 20:30,328.60, 2020-07-09 20:40,246.10, 2020-07-09 20:50,327.00, 2020-07-09 21:00,331.50, 2020-07-09 21:10,334.00, 2020-07-09 21:20,337.70, 2020-07-09 21:30,338.80, 2020-07-09 21:40,341.00, 2020-07-09 21:50,341.10, 2020-07-09 22:00,341.00, 2020-07-09 22:10,341.80, 2020-07-09 22:20,337.60, 2020-07-09 22:30,337.50, 2020-07-09 22:40,352.80, 2020-07-09 22:50,0.50, 2020-07-09 23:00,357.90, 2020-07-09 23:10,0.60, 2020-07-09 23:20,, 2020-07-09 23:30,, 2020-07-09 23:40,355.00, 2020-07-09 23:50,354.90, 2020-07-10 00:00,354.80, 2020-07-10 00:10,354.90, 2020-07-10 00:20,354.80, 2020-07-10 00:30,354.70, 2020-07-10 00:40,354.80, 2020-07-10 00:50,354.30, 2020-07-10 01:00,354.30, 2020-07-10 01:10,354.50, 2020-07-10 01:20,351.10, 2020-07-10 01:30,351.00, 2020-07-10 01:40,351.20, 2020-07-10 01:50,350.70, 2020-07-10 02:00,350.60, 2020-07-10 02:10,350.60, 2020-07-10 02:20,350.70, 2020-07-10 02:30,350.20, 2020-07-10 02:40,350.50, 2020-07-10 02:50,350.50, 2020-07-10 03:00,350.60, 2020-07-10 03:10,350.70, 2020-07-10 03:20,350.70, 2020-07-10 03:30,350.70, 2020-07-10 03:40,350.60, 2020-07-10 03:50,350.30, 2020-07-10 04:00,350.20, 2020-07-10 04:10,350.40, 2020-07-10 04:20,350.50, 2020-07-10 04:30,350.70, 2020-07-10 04:40,350.90, 2020-07-10 04:50,350.90, 2020-07-10 05:00,351.20, 2020-07-10 05:10,351.40, 2020-07-10 05:20,351.40, 2020-07-10 05:30,351.60, 2020-07-10 05:40,350.60, 2020-07-10 05:50,350.80, 2020-07-10 06:00,346.60, 2020-07-10 06:10,342.70, 2020-07-10 06:20,342.60, 2020-07-10 06:30,343.00, 2020-07-10 06:40,343.60, 2020-07-10 06:50,343.70, 2020-07-10 07:00,346.50, 2020-07-10 07:10,346.60, 2020-07-10 07:20,35.80, 2020-07-10 07:30,13.00, 2020-07-10 07:40,64.10, 2020-07-10 07:50,15.80, 2020-07-10 08:00,0.20, 2020-07-10 08:10,45.00, 2020-07-10 08:20,32.60, 2020-07-10 08:30,0.20, 2020-07-10 08:40,, 2020-07-10 08:50,24.00, 2020-07-10 09:00,42.50, 2020-07-10 09:10,24.40, 2020-07-10 09:20,108.50, 2020-07-10 09:30,31.80, 2020-07-10 09:40,43.50, 2020-07-10 09:50,47.60, 2020-07-10 10:00,74.90, 2020-07-10 10:10,174.40, 2020-07-10 10:20,66.20, 2020-07-10 10:30,54.60, 2020-07-10 10:40,66.50, 2020-07-10 10:50,52.10, 2020-07-10 11:00,29.90, 2020-07-10 11:10,49.20, 2020-07-10 11:20,30.00, 2020-07-10 11:30,72.50, 2020-07-10 11:40,130.70, 2020-07-10 11:50,87.10, 2020-07-10 12:00,120.70, 2020-07-10 12:10,241.80, 2020-07-10 12:20,267.30, 2020-07-10 12:30,231.80, 2020-07-10 12:40,234.90, 2020-07-10 12:50,196.70, 2020-07-10 13:00,175.90, 2020-07-10 13:10,250.90, 2020-07-10 13:20,245.00, 2020-07-10 13:30,207.40, 2020-07-10 13:40,176.00, 2020-07-10 13:50,206.90, 2020-07-10 14:00,224.80, 2020-07-10 14:10,194.70, 2020-07-10 14:20,200.90, 2020-07-10 14:30,102.90, 2020-07-10 14:40,238.80, 2020-07-10 14:50,238.10, 2020-07-10 15:00,170.20, 2020-07-10 15:10,235.10, 2020-07-10 15:20,190.00, 2020-07-10 15:30,199.90, 2020-07-10 15:40,243.70, 2020-07-10 15:50,241.90, 2020-07-10 16:00,198.40, 2020-07-10 16:10,189.40, 2020-07-10 16:20,186.40, 2020-07-10 16:30,189.80, 2020-07-10 16:40,234.20, 2020-07-10 16:50,106.80, 2020-07-10 17:00,246.00, 2020-07-10 17:10,257.00, 2020-07-10 17:20,235.60, 2020-07-10 17:30,235.50, 2020-07-10 17:40,197.60, 2020-07-10 17:50,188.80, 2020-07-10 18:00,195.80, 2020-07-10 18:10,253.00, 2020-07-10 18:20,281.90, 2020-07-10 18:30,211.50, 2020-07-10 18:40,231.80, 2020-07-10 18:50,191.70, 2020-07-10 19:00,189.10, 2020-07-10 19:10,210.60, 2020-07-10 19:20,217.30, 2020-07-10 19:30,193.50, 2020-07-10 19:40,187.30, 2020-07-10 19:50,233.60, 2020-07-10 20:00,206.60, 2020-07-10 20:10,205.30, 2020-07-10 20:20,190.40, 2020-07-10 20:30,77.40, 2020-07-10 20:40,78.20, 2020-07-10 20:50,342.30, 2020-07-10 21:00,348.40, 2020-07-10 21:10,353.60, 2020-07-10 21:20,1.30, 2020-07-10 21:30,355.00, 2020-07-10 21:40,358.90, 2020-07-10 21:50,1.30, 2020-07-10 22:00,0.30, 2020-07-10 22:10,0.30, 2020-07-10 22:20,355.40, 2020-07-10 22:30,1.30, 2020-07-10 22:40,358.40, 2020-07-10 22:50,347.10, 2020-07-10 23:00,355.80, 2020-07-10 23:10,356.50, 2020-07-10 23:20,355.70, 2020-07-10 23:30,355.90, 2020-07-10 23:40,355.80, 2020-07-10 23:50,355.30, 2020-07-11 00:00,354.70, 2020-07-11 00:10,354.80, 2020-07-11 00:20,354.70, 2020-07-11 00:30,354.70, 2020-07-11 00:40,354.70, 2020-07-11 00:50,354.80, 2020-07-11 01:00,354.70, 2020-07-11 01:10,354.80, 2020-07-11 01:20,354.60, 2020-07-11 01:30,354.70, 2020-07-11 01:40,354.70, 2020-07-11 01:50,354.60, 2020-07-11 02:00,354.60, 2020-07-11 02:10,354.40, 2020-07-11 02:20,354.40, 2020-07-11 02:30,354.50, 2020-07-11 02:40,354.20, 2020-07-11 02:50,353.90, 2020-07-11 03:00,353.90, 2020-07-11 03:10,353.90, 2020-07-11 03:20,353.80, 2020-07-11 03:30,353.80, 2020-07-11 03:40,353.80, 2020-07-11 03:50,353.80, 2020-07-11 04:00,353.80, 2020-07-11 04:10,353.90, 2020-07-11 04:20,353.90, 2020-07-11 04:30,353.80, 2020-07-11 04:40,353.80, 2020-07-11 04:50,353.80, 2020-07-11 05:00,320.20, 2020-07-11 05:10,320.50, 2020-07-11 05:20,318.50, 2020-07-11 05:30,318.70, 2020-07-11 05:40,316.70, 2020-07-11 05:50,317.00, 2020-07-11 06:00,317.10, 2020-07-11 06:10,317.10, 2020-07-11 06:20,317.00, 2020-07-11 06:30,317.10, 2020-07-11 06:40,316.80, 2020-07-11 06:50,317.00, 2020-07-11 07:00,316.60, 2020-07-11 07:10,316.60, 2020-07-11 07:20,316.90, 2020-07-11 07:30,317.20, 2020-07-11 07:40,14.80, 2020-07-11 07:50,24.30, 2020-07-11 08:00,42.40, 2020-07-11 08:10,52.80, 2020-07-11 08:20,50.20, 2020-07-11 08:30,47.90, 2020-07-11 08:40,36.10, 2020-07-11 08:50,43.70, 2020-07-11 09:00,49.00, 2020-07-11 09:10,27.90, 2020-07-11 09:20,34.30, 2020-07-11 09:30,57.40, 2020-07-11 09:40,94.90, 2020-07-11 09:50,52.30, 2020-07-11 10:00,56.50, 2020-07-11 10:10,85.10, 2020-07-11 10:20,42.70, 2020-07-11 10:30,45.70, 2020-07-11 10:40,13.80, 2020-07-11 10:50,164.10, 2020-07-11 11:00,126.30, 2020-07-11 11:10,144.20, 2020-07-11 11:20,125.00, 2020-07-11 11:30,172.60, 2020-07-11 11:40,235.40, 2020-07-11 11:50,246.50, 2020-07-11 12:00,117.20, 2020-07-11 12:10,161.00, 2020-07-11 12:20,138.50, 2020-07-11 12:30,189.00, 2020-07-11 12:40,177.90, 2020-07-11 12:50,147.20, 2020-07-11 13:00,315.40, 2020-07-11 13:10,135.00, 2020-07-11 13:20,229.10, 2020-07-11 13:30,197.70, 2020-07-11 13:40,217.80, 2020-07-11 13:50,176.00, 2020-07-11 14:00,175.50, 2020-07-11 14:10,182.60, 2020-07-11 14:20,189.10, 2020-07-11 14:30,256.10, 2020-07-11 14:40,197.00, 2020-07-11 14:50,223.10, 2020-07-11 15:00,246.10, 2020-07-11 15:10,277.80, 2020-07-11 15:20,31.50, 2020-07-11 15:30,1.40, 2020-07-11 15:40,124.70, 2020-07-11 15:50,183.50, 2020-07-11 16:00,55.40, 2020-07-11 16:10,, 2020-07-11 16:20,68.10, 2020-07-11 16:30,159.20, 2020-07-11 16:40,123.50, 2020-07-11 16:50,255.10, 2020-07-11 17:00,195.30, 2020-07-11 17:10,82.10, 2020-07-11 17:20,229.40, 2020-07-11 17:30,32.80, 2020-07-11 17:40,264.20, 2020-07-11 17:50,209.10, 2020-07-11 18:00,90.70, 2020-07-11 18:10,185.40, 2020-07-11 18:20,211.80, 2020-07-11 18:30,311.70, 2020-07-11 18:40,274.10, 2020-07-11 18:50,207.00, 2020-07-11 19:00,196.80, 2020-07-11 19:10,191.70, 2020-07-11 19:20,199.90, 2020-07-11 19:30,119.10, 2020-07-11 19:40,133.60, 2020-07-11 19:50,279.50, 2020-07-11 20:00,272.20, 2020-07-11 20:10,221.90, 2020-07-11 20:20,188.80, 2020-07-11 20:30,174.40, 2020-07-11 20:40,241.20, 2020-07-11 20:50,244.40, 2020-07-11 21:00,332.90, 2020-07-11 21:10,343.40, 2020-07-11 21:20,205.10, 2020-07-11 21:30,284.60, 2020-07-11 21:40,332.80, 2020-07-11 21:50,335.40, 2020-07-11 22:00,335.40, 2020-07-11 22:10,335.30, 2020-07-11 22:20,335.50, 2020-07-11 22:30,335.30, 2020-07-11 22:40,335.30, 2020-07-11 22:50,335.20, 2020-07-11 23:00,334.90, 2020-07-11 23:10,334.90, 2020-07-11 23:20,334.90, 2020-07-11 23:30,334.80, 2020-07-11 23:40,333.70, 2020-07-11 23:50,333.60, 2020-07-12 00:00,333.70, 2020-07-12 00:10,333.60, 2020-07-12 00:20,333.60, 2020-07-12 00:30,334.80, 2020-07-12 00:40,346.70, 2020-07-12 00:50,346.60, 2020-07-12 01:00,346.60, 2020-07-12 01:10,346.50, 2020-07-12 01:20,346.60, 2020-07-12 01:30,346.60, 2020-07-12 01:40,346.20, 2020-07-12 01:50,346.30, 2020-07-12 02:00,346.30, 2020-07-12 02:10,346.30, 2020-07-12 02:20,345.90, 2020-07-12 02:30,345.00, 2020-07-12 02:40,345.00, 2020-07-12 02:50,345.10, 2020-07-12 03:00,345.10, 2020-07-12 03:10,345.20, 2020-07-12 03:20,344.90, 2020-07-12 03:30,345.00, 2020-07-12 03:40,347.10, 2020-07-12 03:50,347.10, 2020-07-12 04:00,347.00, 2020-07-12 04:10,347.10, 2020-07-12 04:20,347.50, 2020-07-12 04:30,347.50, 2020-07-12 04:40,347.60, 2020-07-12 04:50,347.50, 2020-07-12 05:00,347.40, 2020-07-12 05:10,347.60, 2020-07-12 05:20,347.50, 2020-07-12 05:30,347.40, 2020-07-12 05:40,346.30, 2020-07-12 05:50,346.00, 2020-07-12 06:00,345.90, 2020-07-12 06:10,345.90, 2020-07-12 06:20,345.90, 2020-07-12 06:30,345.80, 2020-07-12 06:40,345.90, 2020-07-12 06:50,347.80, 2020-07-12 07:00,347.80, 2020-07-12 07:10,355.90, 2020-07-12 07:20,0.60, 2020-07-12 07:30,0.20, 2020-07-12 07:40,0.20, 2020-07-12 07:50,0.10, 2020-07-12 08:00,0.20, 2020-07-12 08:10,0.10, 2020-07-12 08:20,0.20, 2020-07-12 08:30,8.40, 2020-07-12 08:40,108.90, 2020-07-12 08:50,112.30, 2020-07-12 09:00,115.00, 2020-07-12 09:10,63.90, 2020-07-12 09:20,64.30, 2020-07-12 09:30,64.30, 2020-07-12 09:40,72.90, 2020-07-12 09:50,147.40, 2020-07-12 10:00,168.30, 2020-07-12 10:10,255.00, 2020-07-12 10:20,253.40, 2020-07-12 10:30,203.50, 2020-07-12 10:40,204.90, 2020-07-12 10:50,170.00, 2020-07-12 11:00,229.50, 2020-07-12 11:10,212.70, 2020-07-12 11:20,182.70, 2020-07-12 11:30,212.10, 2020-07-12 11:40,102.40, 2020-07-12 11:50,192.80, 2020-07-12 12:00,180.80, 2020-07-12 12:10,218.70, 2020-07-12 12:20,252.90, 2020-07-12 12:30,230.40, 2020-07-12 12:40,164.00, 2020-07-12 12:50,158.20, 2020-07-12 13:00,106.70, 2020-07-12 13:10,209.50, 2020-07-12 13:20,232.30, 2020-07-12 13:30,243.70, 2020-07-12 13:40,180.10, 2020-07-12 13:50,223.10, 2020-07-12 14:00,171.00, 2020-07-12 14:10,237.90, 2020-07-12 14:20,224.50, 2020-07-12 14:30,212.00, 2020-07-12 14:40,2.00, 2020-07-12 14:50,230.10, 2020-07-12 15:00,270.80, 2020-07-12 15:10,206.90, 2020-07-12 15:20,114.80, 2020-07-12 15:30,290.80, 2020-07-12 15:40,174.00, 2020-07-12 15:50,226.90, 2020-07-12 16:00,230.80, 2020-07-12 16:10,209.90, 2020-07-12 16:20,212.90, 2020-07-12 16:30,136.70, 2020-07-12 16:40,192.40, 2020-07-12 16:50,306.10, 2020-07-12 17:00,214.60, 2020-07-12 17:10,261.10, 2020-07-12 17:20,158.40, 2020-07-12 17:30,245.70, 2020-07-12 17:40,248.90, 2020-07-12 17:50,232.10, 2020-07-12 18:00,233.10, 2020-07-12 18:10,136.40, 2020-07-12 18:20,273.60, 2020-07-12 18:30,197.80, 2020-07-12 18:40,134.80, 2020-07-12 18:50,241.60, 2020-07-12 19:00,120.80, 2020-07-12 19:10,231.30, 2020-07-12 19:20,173.70, 2020-07-12 19:30,180.80, 2020-07-12 19:40,0.70, 2020-07-12 19:50,1.30, 2020-07-12 20:00,355.50, 2020-07-12 20:10,0.10, 2020-07-12 20:20,0.40, 2020-07-12 20:30,, 2020-07-12 20:40,0.60, 2020-07-12 20:50,0.60, 2020-07-12 21:00,, 2020-07-12 21:10,, 2020-07-12 21:20,340.00, 2020-07-12 21:30,343.30, 2020-07-12 21:40,343.20, 2020-07-12 21:50,343.30, 2020-07-12 22:00,343.30, 2020-07-12 22:10,343.30, 2020-07-12 22:20,343.30, 2020-07-12 22:30,343.20, 2020-07-12 22:40,343.30, 2020-07-12 22:50,343.30, 2020-07-12 23:00,343.30, 2020-07-12 23:10,342.20, 2020-07-12 23:20,342.30, 2020-07-12 23:30,342.30, 2020-07-12 23:40,341.60, 2020-07-12 23:50,341.40, 2020-07-13 00:00,339.70, 2020-07-13 00:10,339.90, 2020-07-13 00:20,340.00, 2020-07-13 00:30,339.80, 2020-07-13 00:40,339.90, 2020-07-13 00:50,339.80, 2020-07-13 01:00,339.50, 2020-07-13 01:10,339.60, 2020-07-13 01:20,339.50, 2020-07-13 01:30,339.70, 2020-07-13 01:40,339.60, 2020-07-13 01:50,339.60, 2020-07-13 02:00,339.60, 2020-07-13 02:10,339.90, 2020-07-13 02:20,339.90, 2020-07-13 02:30,334.60, 2020-07-13 02:40,183.30, 2020-07-13 02:50,238.00, 2020-07-13 03:00,195.10, 2020-07-13 03:10,199.30, 2020-07-13 03:20,204.10, 2020-07-13 03:30,204.10, 2020-07-13 03:40,197.30, 2020-07-13 03:50,185.80, 2020-07-13 04:00,179.10, 2020-07-13 04:10,220.20, 2020-07-13 04:20,208.40, 2020-07-13 04:30,182.40, 2020-07-13 04:40,184.30, 2020-07-13 04:50,184.40, 2020-07-13 05:00,184.20, 2020-07-13 05:10,184.20, 2020-07-13 05:20,184.30, 2020-07-13 05:30,183.70, 2020-07-13 05:40,182.70, 2020-07-13 05:50,182.50, 2020-07-13 06:00,182.60, 2020-07-13 06:10,182.70, 2020-07-13 06:20,182.60, 2020-07-13 06:30,176.50, 2020-07-13 06:40,179.90, 2020-07-13 06:50,180.90, 2020-07-13 07:00,185.80, 2020-07-13 07:10,176.30, 2020-07-13 07:20,176.20, 2020-07-13 07:30,176.00, 2020-07-13 07:40,176.00, 2020-07-13 07:50,176.10, 2020-07-13 08:00,175.50, 2020-07-13 08:10,13.30, 2020-07-13 08:20,21.40, 2020-07-13 08:30,4.90, 2020-07-13 08:40,357.10, 2020-07-13 08:50,, 2020-07-13 09:00,39.80, 2020-07-13 09:10,294.30, 2020-07-13 09:20,142.90, 2020-07-13 09:30,190.70, 2020-07-13 09:40,207.20, 2020-07-13 09:50,158.80, 2020-07-13 10:00,184.90, 2020-07-13 10:10,184.10, 2020-07-13 10:20,195.60, 2020-07-13 10:30,201.30, 2020-07-13 10:40,174.00, 2020-07-13 10:50,181.90, 2020-07-13 11:00,218.30, 2020-07-13 11:10,48.50, 2020-07-13 11:20,240.60, 2020-07-13 11:30,288.00, 2020-07-13 11:40,166.90, 2020-07-13 11:50,208.90, 2020-07-13 12:00,233.50, 2020-07-13 12:10,6.60, 2020-07-13 12:20,150.80, 2020-07-13 12:30,262.30, 2020-07-13 12:40,191.40, 2020-07-13 12:50,273.90, 2020-07-13 13:00,294.10, 2020-07-13 13:10,271.00, 2020-07-13 13:20,156.00, 2020-07-13 13:30,136.70, 2020-07-13 13:40,136.10, 2020-07-13 13:50,147.90, 2020-07-13 14:00,217.30, 2020-07-13 14:10,219.20, 2020-07-13 14:20,172.40, 2020-07-13 14:30,190.70, 2020-07-13 14:40,144.10, 2020-07-13 14:50,163.20, 2020-07-13 15:00,245.50, 2020-07-13 15:10,150.70, 2020-07-13 15:20,199.10, 2020-07-13 15:30,143.90, 2020-07-13 15:40,287.30, 2020-07-13 15:50,231.20, 2020-07-13 16:00,267.60, 2020-07-13 16:10,248.70, 2020-07-13 16:20,176.50, 2020-07-13 16:30,301.10, 2020-07-13 16:40,214.90, 2020-07-13 16:50,209.50, 2020-07-13 17:00,271.30, 2020-07-13 17:10,143.90, 2020-07-13 17:20,208.00, 2020-07-13 17:30,143.70, 2020-07-13 17:40,214.40, 2020-07-13 17:50,174.90, 2020-07-13 18:00,270.80, 2020-07-13 18:10,202.50, 2020-07-13 18:20,201.60, 2020-07-13 18:30,187.30, 2020-07-13 18:40,173.50, 2020-07-13 18:50,207.70, 2020-07-13 19:00,201.40, 2020-07-13 19:10,178.80, 2020-07-13 19:20,219.30, 2020-07-13 19:30,168.90, 2020-07-13 19:40,180.20, 2020-07-13 19:50,178.70, 2020-07-13 20:00,171.20, 2020-07-13 20:10,193.00, 2020-07-13 20:20,190.00, 2020-07-13 20:30,190.80, 2020-07-13 20:40,190.80, 2020-07-13 20:50,333.50, 2020-07-13 21:00,335.50, 2020-07-13 21:10,335.10, 2020-07-13 21:20,335.50, 2020-07-13 21:30,335.50, 2020-07-13 21:40,251.00, 2020-07-13 21:50,252.00, 2020-07-13 22:00,252.00, 2020-07-13 22:10,252.00, 2020-07-13 22:20,251.90, 2020-07-13 22:30,251.80, 2020-07-13 22:40,251.80, 2020-07-13 22:50,251.80, 2020-07-13 23:00,251.80, 2020-07-13 23:10,251.90, 2020-07-13 23:20,251.80, 2020-07-13 23:30,210.70, 2020-07-13 23:40,354.70, 2020-07-13 23:50,326.40, 2020-07-14 00:00,200.00, 2020-07-14 00:10,186.90, 2020-07-14 00:20,189.70, 2020-07-14 00:30,189.60, 2020-07-14 00:40,189.40, 2020-07-14 00:50,191.90, 2020-07-14 01:00,191.80, 2020-07-14 01:10,202.40, 2020-07-14 01:20,203.70, 2020-07-14 01:30,280.20, 2020-07-14 01:40,181.80, 2020-07-14 01:50,182.90, 2020-07-14 02:00,179.00, 2020-07-14 02:10,171.40, 2020-07-14 02:20,171.00, 2020-07-14 02:30,171.20, 2020-07-14 02:40,148.50, 2020-07-14 02:50,148.90, 2020-07-14 03:00,149.00, 2020-07-14 03:10,150.00, 2020-07-14 03:20,221.00, 2020-07-14 03:30,221.10, 2020-07-14 03:40,221.30, 2020-07-14 03:50,220.40, 2020-07-14 04:00,220.00, 2020-07-14 04:10,203.70, 2020-07-14 04:20,202.40, 2020-07-14 04:30,202.70, 2020-07-14 04:40,157.20, 2020-07-14 04:50,157.30, 2020-07-14 05:00,157.30, 2020-07-14 05:10,336.40, 2020-07-14 05:20,336.90, 2020-07-14 05:30,337.10, 2020-07-14 05:40,337.10, 2020-07-14 05:50,342.00, 2020-07-14 06:00,343.10, 2020-07-14 06:10,343.60, 2020-07-14 06:20,343.50, 2020-07-14 06:30,346.30, 2020-07-14 06:40,347.10, 2020-07-14 06:50,0.40, 2020-07-14 07:00,0.40, 2020-07-14 07:10,357.00, 2020-07-14 07:20,357.00, 2020-07-14 07:30,41.00, 2020-07-14 07:40,55.70, 2020-07-14 07:50,69.30, 2020-07-14 08:00,66.90, 2020-07-14 08:10,60.70, 2020-07-14 08:20,37.90, 2020-07-14 08:30,70.00, 2020-07-14 08:40,77.00, 2020-07-14 08:50,62.20, 2020-07-14 09:00,65.00, 2020-07-14 09:10,67.60, 2020-07-14 09:20,34.60, 2020-07-14 09:30,126.60, 2020-07-14 09:40,355.20, 2020-07-14 09:50,56.90, 2020-07-14 10:00,110.90, 2020-07-14 10:10,103.80, 2020-07-14 10:20,74.20, 2020-07-14 10:30,79.10, 2020-07-14 10:40,59.30, 2020-07-14 10:50,90.40, 2020-07-14 11:00,21.70, 2020-07-14 11:10,1.40, 2020-07-14 11:20,56.10, 2020-07-14 11:30,117.10, 2020-07-14 11:40,210.60, 2020-07-14 11:50,200.60, 2020-07-14 12:00,244.70, 2020-07-14 12:10,182.00, 2020-07-14 12:20,161.70, 2020-07-14 12:30,158.60, 2020-07-14 12:40,220.90, 2020-07-14 12:50,203.60, 2020-07-14 13:00,210.20, 2020-07-14 13:10,252.60, 2020-07-14 13:20,262.90, 2020-07-14 13:30,171.00, 2020-07-14 13:40,183.00, 2020-07-14 13:50,207.10, 2020-07-14 14:00,174.40, 2020-07-14 14:10,159.40, 2020-07-14 14:20,292.20, 2020-07-14 14:30,179.40, 2020-07-14 14:40,241.30, 2020-07-14 14:50,174.10, 2020-07-14 15:00,176.20, 2020-07-14 15:10,2.60, 2020-07-14 15:20,328.10, 2020-07-14 15:30,167.70, 2020-07-14 15:40,332.80, 2020-07-14 15:50,209.90, 2020-07-14 16:00,115.00, 2020-07-14 16:10,282.20, 2020-07-14 16:20,143.30, 2020-07-14 16:30,115.40, 2020-07-14 16:40,203.30, 2020-07-14 16:50,176.50, 2020-07-14 17:00,269.20, 2020-07-14 17:10,241.10, 2020-07-14 17:20,190.70, 2020-07-14 17:30,177.80, 2020-07-14 17:40,210.70, 2020-07-14 17:50,223.70, 2020-07-14 18:00,203.90, 2020-07-14 18:10,189.70, 2020-07-14 18:20,150.40, 2020-07-14 18:30,206.70, 2020-07-14 18:40,174.40, 2020-07-14 18:50,193.50, 2020-07-14 19:00,143.20, 2020-07-14 19:10,236.60, 2020-07-14 19:20,145.50, 2020-07-14 19:30,177.80, 2020-07-14 19:40,175.00, 2020-07-14 19:50,178.60, 2020-07-14 20:00,251.60, 2020-07-14 20:10,193.80, 2020-07-14 20:20,242.90, 2020-07-14 20:30,165.50, 2020-07-14 20:40,112.50, 2020-07-14 20:50,58.60, 2020-07-14 21:00,63.50, 2020-07-14 21:10,175.10, 2020-07-14 21:20,177.20, 2020-07-14 21:30,177.20, 2020-07-14 21:40,176.80, 2020-07-14 21:50,176.70, 2020-07-14 22:00,176.90, 2020-07-14 22:10,176.90, 2020-07-14 22:20,177.40, 2020-07-14 22:30,177.40, 2020-07-14 22:40,176.40, 2020-07-14 22:50,176.40, 2020-07-14 23:00,177.50, 2020-07-14 23:10,177.50, 2020-07-14 23:20,177.50, 2020-07-14 23:30,174.30, 2020-07-14 23:40,166.40, 2020-07-14 23:50,166.40, 2020-07-15 00:00,166.50, 2020-07-15 00:10,166.10, 2020-07-15 00:20,166.30, 2020-07-15 00:30,166.30, 2020-07-15 00:40,166.30, 2020-07-15 00:50,166.30, 2020-07-15 01:00,166.40, 2020-07-15 01:10,166.40, 2020-07-15 01:20,110.10, 2020-07-15 01:30,110.30, 2020-07-15 01:40,110.30, 2020-07-15 01:50,110.30, 2020-07-15 02:00,110.30, 2020-07-15 02:10,110.30, 2020-07-15 02:20,110.60, 2020-07-15 02:30,110.50, 2020-07-15 02:40,110.50, 2020-07-15 02:50,110.50, 2020-07-15 03:00,110.50, 2020-07-15 03:10,110.50, 2020-07-15 03:20,110.50, 2020-07-15 03:30,110.50, 2020-07-15 03:40,110.50, 2020-07-15 03:50,110.50, 2020-07-15 04:00,110.50, 2020-07-15 04:10,110.50, 2020-07-15 04:20,110.50, 2020-07-15 04:30,110.50, 2020-07-15 04:40,110.50, 2020-07-15 04:50,110.50, 2020-07-15 05:00,110.50, 2020-07-15 05:10,110.50, 2020-07-15 05:20,110.50, 2020-07-15 05:30,110.50, 2020-07-15 05:40,110.50, 2020-07-15 05:50,110.50, 2020-07-15 06:00,110.50, 2020-07-15 06:10,110.50, 2020-07-15 06:20,110.50, 2020-07-15 06:30,110.50, 2020-07-15 06:40,110.50, 2020-07-15 06:50,110.50, 2020-07-15 07:00,314.20, 2020-07-15 07:10,314.20, 2020-07-15 07:20,314.20, 2020-07-15 07:30,0.60, 2020-07-15 07:40,10.80, 2020-07-15 07:50,0.60, 2020-07-15 08:00,0.10, 2020-07-15 08:10,44.90, 2020-07-15 08:20,48.30, 2020-07-15 08:30,25.20, 2020-07-15 08:40,7.80, 2020-07-15 08:50,347.20, 2020-07-15 09:00,50.70, 2020-07-15 09:10,68.50, 2020-07-15 09:20,52.50, 2020-07-15 09:30,61.50, 2020-07-15 09:40,63.30, 2020-07-15 09:50,120.10, 2020-07-15 10:00,30.30, 2020-07-15 10:10,112.90, 2020-07-15 10:20,51.00, 2020-07-15 10:30,58.20, 2020-07-15 10:40,138.40, 2020-07-15 10:50,187.60, 2020-07-15 11:00,261.40, 2020-07-15 11:10,174.70, 2020-07-15 11:20,241.50, 2020-07-15 11:30,220.30, 2020-07-15 11:40,209.90, 2020-07-15 11:50,184.30, 2020-07-15 12:00,174.50, 2020-07-15 12:10,248.30, 2020-07-15 12:20,179.90, 2020-07-15 12:30,163.40, 2020-07-15 12:40,211.80, 2020-07-15 12:50,145.40, 2020-07-15 13:00,1.40, 2020-07-15 13:10,130.00, 2020-07-15 13:20,239.80, 2020-07-15 13:30,175.70, 2020-07-15 13:40,211.40, 2020-07-15 13:50,257.20, 2020-07-15 14:00,229.90, 2020-07-15 14:10,87.80, 2020-07-15 14:20,345.80, 2020-07-15 14:30,310.50, 2020-07-15 14:40,182.80, 2020-07-15 14:50,37.50, 2020-07-15 15:00,130.20, 2020-07-15 15:10,183.60, 2020-07-15 15:20,201.30, 2020-07-15 15:30,297.20, 2020-07-15 15:40,186.30, 2020-07-15 15:50,273.50, 2020-07-15 16:00,162.30, 2020-07-15 16:10,295.20, 2020-07-15 16:20,356.90, 2020-07-15 16:30,198.30, 2020-07-15 16:40,245.40, 2020-07-15 16:50,160.40, 2020-07-15 17:00,281.40, 2020-07-15 17:10,175.00, 2020-07-15 17:20,189.40, 2020-07-15 17:30,222.90, 2020-07-15 17:40,179.80, 2020-07-15 17:50,158.00, 2020-07-15 18:00,251.00, 2020-07-15 18:10,184.80, 2020-07-15 18:20,351.10, 2020-07-15 18:30,0.40, 2020-07-15 18:40,126.80, 2020-07-15 18:50,102.50, 2020-07-15 19:00,129.10, 2020-07-15 19:10,112.30, 2020-07-15 19:20,161.90, 2020-07-15 19:30,259.70, 2020-07-15 19:40,197.10, 2020-07-15 19:50,211.50, 2020-07-15 20:00,186.80, 2020-07-15 20:10,227.60, 2020-07-15 20:20,210.40, 2020-07-15 20:30,264.70, 2020-07-15 20:40,173.70, 2020-07-15 20:50,183.80, 2020-07-15 21:00,188.00, 2020-07-15 21:10,223.40, 2020-07-15 21:20,204.20, 2020-07-15 21:30,190.10, 2020-07-15 21:40,183.20, 2020-07-15 21:50,210.50, 2020-07-15 22:00,216.10, 2020-07-15 22:10,216.70, 2020-07-15 22:20,349.40, 2020-07-15 22:30,351.90, 2020-07-15 22:40,351.90, 2020-07-15 22:50,351.90, 2020-07-15 23:00,350.20, 2020-07-15 23:10,350.30, 2020-07-15 23:20,351.30, 2020-07-15 23:30,348.60, 2020-07-15 23:40,348.30, 2020-07-15 23:50,348.30, 2020-07-16 00:00,348.30, 2020-07-16 00:10,348.30, 2020-07-16 00:20,348.20, 2020-07-16 00:30,348.20, 2020-07-16 00:40,344.90, 2020-07-16 00:50,344.90, 2020-07-16 01:00,344.90, 2020-07-16 01:10,345.20, 2020-07-16 01:20,345.10, 2020-07-16 01:30,345.20, 2020-07-16 01:40,345.10, 2020-07-16 01:50,344.80, 2020-07-16 02:00,345.10, 2020-07-16 02:10,345.00, 2020-07-16 02:20,345.00, 2020-07-16 02:30,345.00, 2020-07-16 02:40,344.90, 2020-07-16 02:50,344.90, 2020-07-16 03:00,344.90, 2020-07-16 03:10,344.90, 2020-07-16 03:20,344.90, 2020-07-16 03:30,344.90, 2020-07-16 03:40,345.00, 2020-07-16 03:50,344.90, 2020-07-16 04:00,344.90, 2020-07-16 04:10,344.70, 2020-07-16 04:20,344.70, 2020-07-16 04:30,344.80, 2020-07-16 04:40,344.90, 2020-07-16 04:50,341.60, 2020-07-16 05:00,341.50, 2020-07-16 05:10,341.50, 2020-07-16 05:20,341.50, 2020-07-16 05:30,341.50, 2020-07-16 05:40,341.40, 2020-07-16 05:50,331.70, 2020-07-16 06:00,327.60, 2020-07-16 06:10,327.80, 2020-07-16 06:20,327.90, 2020-07-16 06:30,327.80, 2020-07-16 06:40,327.90, 2020-07-16 06:50,328.00, 2020-07-16 07:00,328.00, 2020-07-16 07:10,328.00, 2020-07-16 07:20,328.00, 2020-07-16 07:30,327.80, 2020-07-16 07:40,328.10, 2020-07-16 07:50,328.10, 2020-07-16 08:00,328.00, 2020-07-16 08:10,328.00, 2020-07-16 08:20,229.00, 2020-07-16 08:30,137.10, 2020-07-16 08:40,156.60, 2020-07-16 08:50,122.00, 2020-07-16 09:00,146.10, 2020-07-16 09:10,149.70, 2020-07-16 09:20,166.70, 2020-07-16 09:30,343.10, 2020-07-16 09:40,165.00, 2020-07-16 09:50,156.40, 2020-07-16 10:00,200.20, 2020-07-16 10:10,212.20, 2020-07-16 10:20,173.50, 2020-07-16 10:30,213.70, 2020-07-16 10:40,234.80, 2020-07-16 10:50,251.20, 2020-07-16 11:00,210.60, 2020-07-16 11:10,226.90, 2020-07-16 11:20,236.20, 2020-07-16 11:30,129.20, 2020-07-16 11:40,181.70, 2020-07-16 11:50,183.60, 2020-07-16 12:00,293.50, 2020-07-16 12:10,332.00, 2020-07-16 12:20,45.90, 2020-07-16 12:30,213.30, 2020-07-16 12:40,254.00, 2020-07-16 12:50,129.20, 2020-07-16 13:00,247.00, 2020-07-16 13:10,151.80, 2020-07-16 13:20,129.90, 2020-07-16 13:30,189.30, 2020-07-16 13:40,192.90, 2020-07-16 13:50,148.40, 2020-07-16 14:00,271.10, 2020-07-16 14:10,357.40, 2020-07-16 14:20,145.60, 2020-07-16 14:30,159.40, 2020-07-16 14:40,188.40, 2020-07-16 14:50,173.30, 2020-07-16 15:00,244.90, 2020-07-16 15:10,, 2020-07-16 15:20,110.70, 2020-07-16 15:30,168.80, 2020-07-16 15:40,1.40, 2020-07-16 15:50,129.30, 2020-07-16 16:00,184.00, 2020-07-16 16:10,220.50, 2020-07-16 16:20,180.90, 2020-07-16 16:30,152.70, 2020-07-16 16:40,233.50, 2020-07-16 16:50,301.20, 2020-07-16 17:00,195.20, 2020-07-16 17:10,189.80, 2020-07-16 17:20,232.80, 2020-07-16 17:30,336.50, 2020-07-16 17:40,229.30, 2020-07-16 17:50,202.10, 2020-07-16 18:00,253.20, 2020-07-16 18:10,220.40, 2020-07-16 18:20,132.70, 2020-07-16 18:30,195.90, 2020-07-16 18:40,344.00, 2020-07-16 18:50,256.40, 2020-07-16 19:00,190.90, 2020-07-16 19:10,247.50, 2020-07-16 19:20,210.60, 2020-07-16 19:30,251.20, 2020-07-16 19:40,137.80, 2020-07-16 19:50,185.50, 2020-07-16 20:00,205.30, 2020-07-16 20:10,205.40, 2020-07-16 20:20,179.40, 2020-07-16 20:30,57.80, 2020-07-16 20:40,0.20, 2020-07-16 20:50,, 2020-07-16 21:00,0.60, 2020-07-16 21:10,340.80, 2020-07-16 21:20,350.00, 2020-07-16 21:30,, 2020-07-16 21:40,336.20, 2020-07-16 21:50,344.40, 2020-07-16 22:00,351.80, 2020-07-16 22:10,354.60, 2020-07-16 22:20,345.90, 2020-07-16 22:30,0.50, 2020-07-16 22:40,359.30, 2020-07-16 22:50,, 2020-07-16 23:00,, 2020-07-16 23:10,, 2020-07-16 23:20,, 2020-07-16 23:30,, 2020-07-16 23:40,, 2020-07-16 23:50,, 2020-07-17 00:00,, 2020-07-17 00:10,, 2020-07-17 00:20,, 2020-07-17 00:30,, 2020-07-17 00:40,358.20, 2020-07-17 00:50,357.80, 2020-07-17 01:00,351.10, 2020-07-17 01:10,351.20, 2020-07-17 01:20,351.20, 2020-07-17 01:30,351.20, 2020-07-17 01:40,351.30, 2020-07-17 01:50,351.20, 2020-07-17 02:00,351.30, 2020-07-17 02:10,351.30, 2020-07-17 02:20,351.70, 2020-07-17 02:30,352.30, 2020-07-17 02:40,352.30, 2020-07-17 02:50,338.00, 2020-07-17 03:00,338.10, 2020-07-17 03:10,338.20, 2020-07-17 03:20,338.10, 2020-07-17 03:30,338.40, 2020-07-17 03:40,338.40, 2020-07-17 03:50,338.50, 2020-07-17 04:00,338.40, 2020-07-17 04:10,338.40, 2020-07-17 04:20,338.40, 2020-07-17 04:30,338.50, 2020-07-17 04:40,338.30, 2020-07-17 04:50,338.40, 2020-07-17 05:00,338.30, 2020-07-17 05:10,338.40, 2020-07-17 05:20,339.40, 2020-07-17 05:30,339.40, 2020-07-17 05:40,339.40, 2020-07-17 05:50,339.30, 2020-07-17 06:00,339.30, 2020-07-17 06:10,339.30, 2020-07-17 06:20,339.20, 2020-07-17 06:30,339.20, 2020-07-17 06:40,339.10, 2020-07-17 06:50,339.20, 2020-07-17 07:00,339.20, 2020-07-17 07:10,339.10, 2020-07-17 07:20,339.10, 2020-07-17 07:30,352.70, 2020-07-17 07:40,, 2020-07-17 07:50,350.70, 2020-07-17 08:00,349.40, 2020-07-17 08:10,349.20, 2020-07-17 08:20,173.30, 2020-07-17 08:30,166.70, 2020-07-17 08:40,130.60, 2020-07-17 08:50,44.30, 2020-07-17 09:00,339.30, 2020-07-17 09:10,5.80, 2020-07-17 09:20,48.00, 2020-07-17 09:30,63.60, 2020-07-17 09:40,149.50, 2020-07-17 09:50,, 2020-07-17 10:00,40.10, 2020-07-17 10:10,1.40, 2020-07-17 10:20,160.10, 2020-07-17 10:30,231.80, 2020-07-17 10:40,184.20, 2020-07-17 10:50,183.30, 2020-07-17 11:00,201.10, 2020-07-17 11:10,172.20, 2020-07-17 11:20,203.70, 2020-07-17 11:30,243.30, 2020-07-17 11:40,252.50, 2020-07-17 11:50,177.80, 2020-07-17 12:00,160.40, 2020-07-17 12:10,228.00, 2020-07-17 12:20,240.30, 2020-07-17 12:30,220.80, 2020-07-17 12:40,296.00, 2020-07-17 12:50,176.70, 2020-07-17 13:00,113.70, 2020-07-17 13:10,155.50, 2020-07-17 13:20,185.90, 2020-07-17 13:30,200.90, 2020-07-17 13:40,262.20, 2020-07-17 13:50,159.60, 2020-07-17 14:00,238.40, 2020-07-17 14:10,167.50, 2020-07-17 14:20,234.80, 2020-07-17 14:30,176.80, 2020-07-17 14:40,127.10, 2020-07-17 14:50,156.40, 2020-07-17 15:00,164.40, 2020-07-17 15:10,32.00, 2020-07-17 15:20,173.90, 2020-07-17 15:30,199.80, 2020-07-17 15:40,213.50, 2020-07-17 15:50,175.90, 2020-07-17 16:00,156.00, 2020-07-17 16:10,161.80, 2020-07-17 16:20,200.90, 2020-07-17 16:30,130.20, 2020-07-17 16:40,223.70, 2020-07-17 16:50,204.20, 2020-07-17 17:00,197.70, 2020-07-17 17:10,205.40, 2020-07-17 17:20,206.60, 2020-07-17 17:30,170.40, 2020-07-17 17:40,247.10, 2020-07-17 17:50,217.40, 2020-07-17 18:00,199.70, 2020-07-17 18:10,215.10, 2020-07-17 18:20,211.10, 2020-07-17 18:30,272.60, 2020-07-17 18:40,222.30, 2020-07-17 18:50,332.30, 2020-07-17 19:00,168.40, 2020-07-17 19:10,210.80, 2020-07-17 19:20,250.30, 2020-07-17 19:30,204.00, 2020-07-17 19:40,156.70, 2020-07-17 19:50,192.60, 2020-07-17 20:00,239.30, 2020-07-17 20:10,190.60, 2020-07-17 20:20,150.20, 2020-07-17 20:30,125.80, 2020-07-17 20:40,126.80, 2020-07-17 20:50,126.90, 2020-07-17 21:00,126.80, 2020-07-17 21:10,126.80, 2020-07-17 21:20,7.30, 2020-07-17 21:30,7.60, 2020-07-17 21:40,7.50, 2020-07-17 21:50,7.60, 2020-07-17 22:00,7.60, 2020-07-17 22:10,6.40, 2020-07-17 22:20,6.40, 2020-07-17 22:30,6.40, 2020-07-17 22:40,4.30, 2020-07-17 22:50,4.20, 2020-07-17 23:00,3.20, 2020-07-17 23:10,3.20, 2020-07-17 23:20,3.20, 2020-07-17 23:30,3.10, 2020-07-17 23:40,2.60, 2020-07-17 23:50,2.70, 2020-07-18 00:00,2.60, 2020-07-18 00:10,2.20, 2020-07-18 00:20,2.10, 2020-07-18 00:30,2.30, 2020-07-18 00:40,2.30, 2020-07-18 00:50,2.30, 2020-07-18 01:00,2.30, 2020-07-18 01:10,2.30, 2020-07-18 01:20,2.30, 2020-07-18 01:30,2.50, 2020-07-18 01:40,2.10, 2020-07-18 01:50,2.20, 2020-07-18 02:00,2.00, 2020-07-18 02:10,2.30, 2020-07-18 02:20,2.20, 2020-07-18 02:30,2.30, 2020-07-18 02:40,2.20, 2020-07-18 02:50,2.30, 2020-07-18 03:00,2.30, 2020-07-18 03:10,2.20, 2020-07-18 03:20,2.20, 2020-07-18 03:30,2.20, 2020-07-18 03:40,2.30, 2020-07-18 03:50,2.30, 2020-07-18 04:00,2.30, 2020-07-18 04:10,2.40, 2020-07-18 04:20,2.10, 2020-07-18 04:30,2.20, 2020-07-18 04:40,2.00, 2020-07-18 04:50,2.00, 2020-07-18 05:00,1.90, 2020-07-18 05:10,1.90, 2020-07-18 05:20,2.00, 2020-07-18 05:30,1.90, 2020-07-18 05:40,1.80, 2020-07-18 05:50,1.90, 2020-07-18 06:00,1.60, 2020-07-18 06:10,3.10, 2020-07-18 06:20,3.10, 2020-07-18 06:30,3.10, 2020-07-18 06:40,4.50, 2020-07-18 06:50,1.60, 2020-07-18 07:00,0.70, 2020-07-18 07:10,1.50, 2020-07-18 07:20,0.40, 2020-07-18 07:30,59.30, 2020-07-18 07:40,46.50, 2020-07-18 07:50,34.90, 2020-07-18 08:00,45.80, 2020-07-18 08:10,58.10, 2020-07-18 08:20,0.60, 2020-07-18 08:30,43.20, 2020-07-18 08:40,349.00, 2020-07-18 08:50,82.30, 2020-07-18 09:00,54.90, 2020-07-18 09:10,64.00, 2020-07-18 09:20,61.00, 2020-07-18 09:30,358.30, 2020-07-18 09:40,122.10, 2020-07-18 09:50,151.50, 2020-07-18 10:00,151.70, 2020-07-18 10:10,252.80, 2020-07-18 10:20,245.50, 2020-07-18 10:30,228.30, 2020-07-18 10:40,212.60, 2020-07-18 10:50,185.20, 2020-07-18 11:00,225.30, 2020-07-18 11:10,295.10, 2020-07-18 11:20,300.60, 2020-07-18 11:30,181.80, 2020-07-18 11:40,245.80, 2020-07-18 11:50,212.10, 2020-07-18 12:00,219.70, 2020-07-18 12:10,221.80, 2020-07-18 12:20,142.80, 2020-07-18 12:30,91.00, 2020-07-18 12:40,203.00, 2020-07-18 12:50,1.40, 2020-07-18 13:00,129.30, 2020-07-18 13:10,245.40, 2020-07-18 13:20,250.30, 2020-07-18 13:30,184.70, 2020-07-18 13:40,225.80, 2020-07-18 13:50,168.80, 2020-07-18 14:00,264.00, 2020-07-18 14:10,238.80, 2020-07-18 14:20,207.70, 2020-07-18 14:30,171.20, 2020-07-18 14:40,153.70, 2020-07-18 14:50,263.80, 2020-07-18 15:00,238.30, 2020-07-18 15:10,231.80, 2020-07-18 15:20,242.60, 2020-07-18 15:30,211.10, 2020-07-18 15:40,146.90, 2020-07-18 15:50,126.80, 2020-07-18 16:00,163.60, 2020-07-18 16:10,165.80, 2020-07-18 16:20,259.50, 2020-07-18 16:30,184.60, 2020-07-18 16:40,273.00, 2020-07-18 16:50,222.70, 2020-07-18 17:00,188.50, 2020-07-18 17:10,0.10, 2020-07-18 17:20,354.20, 2020-07-18 17:30,211.50, 2020-07-18 17:40,270.00, 2020-07-18 17:50,183.50, 2020-07-18 18:00,60.90, 2020-07-18 18:10,130.50, 2020-07-18 18:20,229.00, 2020-07-18 18:30,289.00, 2020-07-18 18:40,1.30, 2020-07-18 18:50,259.50, 2020-07-18 19:00,144.90, 2020-07-18 19:10,246.60, 2020-07-18 19:20,191.10, 2020-07-18 19:30,146.40, 2020-07-18 19:40,227.60, 2020-07-18 19:50,211.90, 2020-07-18 20:00,227.30, 2020-07-18 20:10,214.80, 2020-07-18 20:20,152.90, 2020-07-18 20:30,241.40, 2020-07-18 20:40,218.80, 2020-07-18 20:50,217.60, 2020-07-18 21:00,237.80, 2020-07-18 21:10,246.10, 2020-07-18 21:20,2.70, 2020-07-18 21:30,126.20, 2020-07-18 21:40,, 2020-07-18 21:50,, 2020-07-18 22:00,, 2020-07-18 22:10,, 2020-07-18 22:20,, 2020-07-18 22:30,359.70, 2020-07-18 22:40,360.00, 2020-07-18 22:50,359.90, 2020-07-18 23:00,350.90, 2020-07-18 23:10,, 2020-07-18 23:20,358.80, 2020-07-18 23:30,348.30, 2020-07-18 23:40,349.00, 2020-07-18 23:50,349.20, 2020-07-19 00:00,348.80, 2020-07-19 00:10,348.80, 2020-07-19 00:20,348.70, 2020-07-19 00:30,348.80, 2020-07-19 00:40,347.20, 2020-07-19 00:50,347.10, 2020-07-19 01:00,344.70, 2020-07-19 01:10,344.40, 2020-07-19 01:20,344.40, 2020-07-19 01:30,340.80, 2020-07-19 01:40,341.20, 2020-07-19 01:50,339.10, 2020-07-19 02:00,338.40, 2020-07-19 02:10,338.50, 2020-07-19 02:20,338.40, 2020-07-19 02:30,338.20, 2020-07-19 02:40,246.20, 2020-07-19 02:50,246.20, 2020-07-19 03:00,246.20, 2020-07-19 03:10,243.80, 2020-07-19 03:20,243.70, 2020-07-19 03:30,243.30, 2020-07-19 03:40,226.20, 2020-07-19 03:50,222.70, 2020-07-19 04:00,222.90, 2020-07-19 04:10,223.00, 2020-07-19 04:20,222.90, 2020-07-19 04:30,222.80, 2020-07-19 04:40,222.50, 2020-07-19 04:50,222.50, 2020-07-19 05:00,199.50, 2020-07-19 05:10,203.10, 2020-07-19 05:20,202.90, 2020-07-19 05:30,202.90, 2020-07-19 05:40,202.90, 2020-07-19 05:50,202.90, 2020-07-19 06:00,316.70, 2020-07-19 06:10,316.70, 2020-07-19 06:20,316.50, 2020-07-19 06:30,316.00, 2020-07-19 06:40,316.10, 2020-07-19 06:50,316.40, 2020-07-19 07:00,316.40, 2020-07-19 07:10,316.40, 2020-07-19 07:20,148.10, 2020-07-19 07:30,148.10, 2020-07-19 07:40,148.50, 2020-07-19 07:50,118.70, 2020-07-19 08:00,112.90, 2020-07-19 08:10,67.60, 2020-07-19 08:20,32.50, 2020-07-19 08:30,32.20, 2020-07-19 08:40,11.90, 2020-07-19 08:50,206.10, 2020-07-19 09:00,248.70, 2020-07-19 09:10,202.90, 2020-07-19 09:20,195.90, 2020-07-19 09:30,278.70, 2020-07-19 09:40,197.70, 2020-07-19 09:50,255.30, 2020-07-19 10:00,196.30, 2020-07-19 10:10,264.20, 2020-07-19 10:20,231.60, 2020-07-19 10:30,223.80, 2020-07-19 10:40,264.00, 2020-07-19 10:50,229.70, 2020-07-19 11:00,78.60, 2020-07-19 11:10,141.50, 2020-07-19 11:20,0.60, 2020-07-19 11:30,230.80, 2020-07-19 11:40,202.60, 2020-07-19 11:50,214.50, 2020-07-19 12:00,298.90, 2020-07-19 12:10,240.40, 2020-07-19 12:20,206.30, 2020-07-19 12:30,198.40, 2020-07-19 12:40,167.20, 2020-07-19 12:50,152.60, 2020-07-19 13:00,233.20, 2020-07-19 13:10,220.80, 2020-07-19 13:20,222.40, 2020-07-19 13:30,343.10, 2020-07-19 13:40,156.20, 2020-07-19 13:50,303.90, 2020-07-19 14:00,125.20, 2020-07-19 14:10,294.00, 2020-07-19 14:20,342.10, 2020-07-19 14:30,125.20, 2020-07-19 14:40,266.30, 2020-07-19 14:50,152.30, 2020-07-19 15:00,188.50, 2020-07-19 15:10,96.10, 2020-07-19 15:20,5.70, 2020-07-19 15:30,201.50, 2020-07-19 15:40,266.80, 2020-07-19 15:50,194.10, 2020-07-19 16:00,223.60, 2020-07-19 16:10,282.20, 2020-07-19 16:20,228.70, 2020-07-19 16:30,182.70, 2020-07-19 16:40,268.10, 2020-07-19 16:50,252.20, 2020-07-19 17:00,217.80, 2020-07-19 17:10,305.30, 2020-07-19 17:20,238.80, 2020-07-19 17:30,325.90, 2020-07-19 17:40,83.90, 2020-07-19 17:50,137.20, 2020-07-19 18:00,322.20, 2020-07-19 18:10,268.30, 2020-07-19 18:20,229.60, 2020-07-19 18:30,24.90, 2020-07-19 18:40,223.40, 2020-07-19 18:50,255.60, 2020-07-19 19:00,265.50, 2020-07-19 19:10,252.50, 2020-07-19 19:20,193.80, 2020-07-19 19:30,215.40, 2020-07-19 19:40,290.60, 2020-07-19 19:50,343.10, 2020-07-19 20:00,312.90, 2020-07-19 20:10,276.50, 2020-07-19 20:20,262.60, 2020-07-19 20:30,314.20, 2020-07-19 20:40,277.50, 2020-07-19 20:50,275.30, 2020-07-19 21:00,282.20, 2020-07-19 21:10,163.10, 2020-07-19 21:20,198.60, 2020-07-19 21:30,143.60, 2020-07-19 21:40,213.50, 2020-07-19 21:50,180.10, 2020-07-19 22:00,2.40, 2020-07-19 22:10,358.20, 2020-07-19 22:20,185.00, 2020-07-19 22:30,185.10, 2020-07-19 22:40,352.70, 2020-07-19 22:50,1.30, 2020-07-19 23:00,317.00, 2020-07-19 23:10,239.30, 2020-07-19 23:20,198.30, 2020-07-19 23:30,224.80, 2020-07-19 23:40,226.90, 2020-07-19 23:50,225.00, 2020-07-20 00:00,179.80, 2020-07-20 00:10,178.40, 2020-07-20 00:20,181.70, 2020-07-20 00:30,317.00, 2020-07-20 00:40,316.20, 2020-07-20 00:50,316.20, 2020-07-20 01:00,335.90, 2020-07-20 01:10,336.30, 2020-07-20 01:20,356.60, 2020-07-20 01:30,355.20, 2020-07-20 01:40,355.00, 2020-07-20 01:50,334.30, 2020-07-20 02:00,257.20, 2020-07-20 02:10,219.50, 2020-07-20 02:20,220.30, 2020-07-20 02:30,216.10, 2020-07-20 02:40,215.70, 2020-07-20 02:50,196.60, 2020-07-20 03:00,196.50, 2020-07-20 03:10,192.10, 2020-07-20 03:20,192.10, 2020-07-20 03:30,190.00, 2020-07-20 03:40,345.70, 2020-07-20 03:50,257.90, 2020-07-20 04:00,344.60, 2020-07-20 04:10,344.30, 2020-07-20 04:20,344.00, 2020-07-20 04:30,344.10, 2020-07-20 04:40,344.20, 2020-07-20 04:50,338.10, 2020-07-20 05:00,337.80, 2020-07-20 05:10,40.70, 2020-07-20 05:20,39.90, 2020-07-20 05:30,39.70, 2020-07-20 05:40,39.40, 2020-07-20 05:50,38.70, 2020-07-20 06:00,40.50, 2020-07-20 06:10,40.20, 2020-07-20 06:20,17.90, 2020-07-20 06:30,22.10, 2020-07-20 06:40,20.30, 2020-07-20 06:50,20.20, 2020-07-20 07:00,19.80, 2020-07-20 07:10,192.40, 2020-07-20 07:20,201.20, 2020-07-20 07:30,140.30, 2020-07-20 07:40,52.40, 2020-07-20 07:50,4.80, 2020-07-20 08:00,55.50, 2020-07-20 08:10,7.10, 2020-07-20 08:20,0.20, 2020-07-20 08:30,0.30, 2020-07-20 08:40,, 2020-07-20 08:50,128.30, 2020-07-20 09:00,61.80, 2020-07-20 09:10,298.50, 2020-07-20 09:20,230.20, 2020-07-20 09:30,326.10, 2020-07-20 09:40,234.10, 2020-07-20 09:50,178.80, 2020-07-20 10:00,259.60, 2020-07-20 10:10,233.00, 2020-07-20 10:20,157.70, 2020-07-20 10:30,247.50, 2020-07-20 10:40,205.10, 2020-07-20 10:50,244.10, 2020-07-20 11:00,152.70, 2020-07-20 11:10,173.40, 2020-07-20 11:20,199.10, 2020-07-20 11:30,176.20, 2020-07-20 11:40,253.40, 2020-07-20 11:50,255.30, 2020-07-20 12:00,218.50, 2020-07-20 12:10,184.10, 2020-07-20 12:20,245.80, 2020-07-20 12:30,205.70, 2020-07-20 12:40,199.60, 2020-07-20 12:50,153.40, 2020-07-20 13:00,174.60, 2020-07-20 13:10,266.30, 2020-07-20 13:20,224.60, 2020-07-20 13:30,271.90, 2020-07-20 13:40,241.20, 2020-07-20 13:50,159.90, 2020-07-20 14:00,150.00, 2020-07-20 14:10,301.90, 2020-07-20 14:20,185.00, 2020-07-20 14:30,262.10, 2020-07-20 14:40,140.50, 2020-07-20 14:50,255.30, 2020-07-20 15:00,148.60, 2020-07-20 15:10,163.00, 2020-07-20 15:20,216.90, 2020-07-20 15:30,201.70, 2020-07-20 15:40,280.90, 2020-07-20 15:50,159.30, 2020-07-20 16:00,210.20, 2020-07-20 16:10,196.40, 2020-07-20 16:20,274.10, 2020-07-20 16:30,180.50, 2020-07-20 16:40,263.80, 2020-07-20 16:50,280.10, 2020-07-20 17:00,232.40, 2020-07-20 17:10,95.90, 2020-07-20 17:20,223.10, 2020-07-20 17:30,176.40, 2020-07-20 17:40,262.80, 2020-07-20 17:50,283.00, 2020-07-20 18:00,208.30, 2020-07-20 18:10,125.50, 2020-07-20 18:20,240.90, 2020-07-20 18:30,198.90, 2020-07-20 18:40,244.00, 2020-07-20 18:50,161.40, 2020-07-20 19:00,30.70, 2020-07-20 19:10,204.90, 2020-07-20 19:20,158.20, 2020-07-20 19:30,158.90, 2020-07-20 19:40,209.80, 2020-07-20 19:50,352.60, 2020-07-20 20:00,170.10, 2020-07-20 20:10,205.30, 2020-07-20 20:20,198.90, 2020-07-20 20:30,325.50, 2020-07-20 20:40,343.80, 2020-07-20 20:50,350.00, 2020-07-20 21:00,, 2020-07-20 21:10,356.80, 2020-07-20 21:20,359.60, 2020-07-20 21:30,345.50, 2020-07-20 21:40,344.40, 2020-07-20 21:50,344.30, 2020-07-20 22:00,344.30, 2020-07-20 22:10,344.10, 2020-07-20 22:20,344.20, 2020-07-20 22:30,344.30, 2020-07-20 22:40,344.10, 2020-07-20 22:50,344.20, 2020-07-20 23:00,344.30, 2020-07-20 23:10,344.20, 2020-07-20 23:20,343.90, 2020-07-20 23:30,343.90, 2020-07-20 23:40,343.80, 2020-07-20 23:50,343.80, 2020-07-21 00:00,343.90, 2020-07-21 00:10,343.90, 2020-07-21 00:20,343.50, 2020-07-21 00:30,339.60, 2020-07-21 00:40,339.50, 2020-07-21 00:50,339.80, 2020-07-21 01:00,339.70, 2020-07-21 01:10,179.30, 2020-07-21 01:20,182.70, 2020-07-21 01:30,184.50, 2020-07-21 01:40,184.50, 2020-07-21 01:50,184.30, 2020-07-21 02:00,184.20, 2020-07-21 02:10,184.40, 2020-07-21 02:20,184.40, 2020-07-21 02:30,184.90, 2020-07-21 02:40,184.90, 2020-07-21 02:50,185.20, 2020-07-21 03:00,185.40, 2020-07-21 03:10,185.50, 2020-07-21 03:20,185.60, 2020-07-21 03:30,185.00, 2020-07-21 03:40,185.10, 2020-07-21 03:50,185.50, 2020-07-21 04:00,185.50, 2020-07-21 04:10,185.70, 2020-07-21 04:20,185.70, 2020-07-21 04:30,185.60, 2020-07-21 04:40,187.30, 2020-07-21 04:50,187.20, 2020-07-21 05:00,188.10, 2020-07-21 05:10,187.90, 2020-07-21 05:20,187.80, 2020-07-21 05:30,136.80, 2020-07-21 05:40,204.00, 2020-07-21 05:50,204.00, 2020-07-21 06:00,176.20, 2020-07-21 06:10,163.40, 2020-07-21 06:20,177.90, 2020-07-21 06:30,204.70, 2020-07-21 06:40,204.90, 2020-07-21 06:50,204.30, 2020-07-21 07:00,204.40, 2020-07-21 07:10,205.10, 2020-07-21 07:20,132.00, 2020-07-21 07:30,2.60, 2020-07-21 07:40,1.90, 2020-07-21 07:50,20.70, 2020-07-21 08:00,37.20, 2020-07-21 08:10,37.10, 2020-07-21 08:20,57.00, 2020-07-21 08:30,27.70, 2020-07-21 08:40,37.90, 2020-07-21 08:50,41.80, 2020-07-21 09:00,, 2020-07-21 09:10,62.60, 2020-07-21 09:20,56.20, 2020-07-21 09:30,52.40, 2020-07-21 09:40,43.10, 2020-07-21 09:50,137.50, 2020-07-21 10:00,141.50, 2020-07-21 10:10,161.90, 2020-07-21 10:20,145.80, 2020-07-21 10:30,171.90, 2020-07-21 10:40,207.50, 2020-07-21 10:50,221.00, 2020-07-21 11:00,193.90, 2020-07-21 11:10,239.50, 2020-07-21 11:20,198.00, 2020-07-21 11:30,241.60, 2020-07-21 11:40,237.60, 2020-07-21 11:50,174.00, 2020-07-21 12:00,174.60, 2020-07-21 12:10,182.30, 2020-07-21 12:20,151.80, 2020-07-21 12:30,229.90, 2020-07-21 12:40,233.60, 2020-07-21 12:50,193.40, 2020-07-21 13:00,197.70, 2020-07-21 13:10,266.50, 2020-07-21 13:20,135.50, 2020-07-21 13:30,282.20, 2020-07-21 13:40,88.50, 2020-07-21 13:50,233.30, 2020-07-21 14:00,232.70, 2020-07-21 14:10,283.20, 2020-07-21 14:20,269.70, 2020-07-21 14:30,260.70, 2020-07-21 14:40,202.50, 2020-07-21 14:50,158.40, 2020-07-21 15:00,252.30, 2020-07-21 15:10,256.60, 2020-07-21 15:20,247.70, 2020-07-21 15:30,218.10, 2020-07-21 15:40,195.70, 2020-07-21 15:50,159.40, 2020-07-21 16:00,257.90, 2020-07-21 16:10,214.20, 2020-07-21 16:20,178.50, 2020-07-21 16:30,228.80, 2020-07-21 16:40,163.20, 2020-07-21 16:50,58.30, 2020-07-21 17:00,206.50, 2020-07-21 17:10,197.20, 2020-07-21 17:20,188.70, 2020-07-21 17:30,139.50, 2020-07-21 17:40,239.20, 2020-07-21 17:50,217.90, 2020-07-21 18:00,79.80, 2020-07-21 18:10,197.00, 2020-07-21 18:20,154.90, 2020-07-21 18:30,155.90, 2020-07-21 18:40,189.10, 2020-07-21 18:50,200.60, 2020-07-21 19:00,185.60, 2020-07-21 19:10,277.90, 2020-07-21 19:20,266.20, 2020-07-21 19:30,237.60, 2020-07-21 19:40,244.00, 2020-07-21 19:50,196.40, 2020-07-21 20:00,195.60, 2020-07-21 20:10,173.70, 2020-07-21 20:20,196.30, 2020-07-21 20:30,237.70, 2020-07-21 20:40,215.90, 2020-07-21 20:50,341.40, 2020-07-21 21:00,0.40, 2020-07-21 21:10,353.50, 2020-07-21 21:20,348.30, 2020-07-21 21:30,338.40, 2020-07-21 21:40,, 2020-07-21 21:50,356.10, 2020-07-21 22:00,0.60, 2020-07-21 22:10,12.50, 2020-07-21 22:20,346.00, 2020-07-21 22:30,0.50, 2020-07-21 22:40,, 2020-07-21 22:50,, 2020-07-21 23:00,, 2020-07-21 23:10,, 2020-07-21 23:20,, 2020-07-21 23:30,, 2020-07-21 23:40,, 2020-07-21 23:50,359.90, 2020-07-22 00:00,357.60, 2020-07-22 00:10,359.40, 2020-07-22 00:20,359.40, 2020-07-22 00:30,352.20, 2020-07-22 00:40,351.70, 2020-07-22 00:50,351.80, 2020-07-22 01:00,351.80, 2020-07-22 01:10,351.60, 2020-07-22 01:20,351.50, 2020-07-22 01:30,351.60, 2020-07-22 01:40,351.60, 2020-07-22 01:50,351.60, 2020-07-22 02:00,348.90, 2020-07-22 02:10,343.90, 2020-07-22 02:20,345.20, 2020-07-22 02:30,345.20, 2020-07-22 02:40,345.20, 2020-07-22 02:50,345.10, 2020-07-22 03:00,349.40, 2020-07-22 03:10,342.90, 2020-07-22 03:20,7.60, 2020-07-22 03:30,6.40, 2020-07-22 03:40,6.40, 2020-07-22 03:50,6.30, 2020-07-22 04:00,322.00, 2020-07-22 04:10,322.50, 2020-07-22 04:20,322.50, 2020-07-22 04:30,322.30, 2020-07-22 04:40,318.50, 2020-07-22 04:50,318.40, 2020-07-22 05:00,318.20, 2020-07-22 05:10,318.30, 2020-07-22 05:20,318.50, 2020-07-22 05:30,318.50, 2020-07-22 05:40,0.20, 2020-07-22 05:50,263.30, 2020-07-22 06:00,262.90, 2020-07-22 06:10,263.00, 2020-07-22 06:20,262.80, 2020-07-22 06:30,263.20, 2020-07-22 06:40,263.10, 2020-07-22 06:50,263.10, 2020-07-22 07:00,263.10, 2020-07-22 07:10,348.30, 2020-07-22 07:20,38.60, 2020-07-22 07:30,30.60, 2020-07-22 07:40,34.20, 2020-07-22 07:50,65.60, 2020-07-22 08:00,53.30, 2020-07-22 08:10,43.70, 2020-07-22 08:20,47.40, 2020-07-22 08:30,38.90, 2020-07-22 08:40,47.60, 2020-07-22 08:50,49.20, 2020-07-22 09:00,62.90, 2020-07-22 09:10,48.90, 2020-07-22 09:20,28.60, 2020-07-22 09:30,23.50, 2020-07-22 09:40,49.90, 2020-07-22 09:50,45.40, 2020-07-22 10:00,33.30, 2020-07-22 10:10,51.30, 2020-07-22 10:20,57.70, 2020-07-22 10:30,22.60, 2020-07-22 10:40,61.10, 2020-07-22 10:50,63.70, 2020-07-22 11:00,50.00, 2020-07-22 11:10,133.70, 2020-07-22 11:20,32.80, 2020-07-22 11:30,148.90, 2020-07-22 11:40,243.00, 2020-07-22 11:50,186.90, 2020-07-22 12:00,22.00, 2020-07-22 12:10,223.80, 2020-07-22 12:20,160.20, 2020-07-22 12:30,170.70, 2020-07-22 12:40,160.60, 2020-07-22 12:50,327.90, 2020-07-22 13:00,228.20, 2020-07-22 13:10,222.50, 2020-07-22 13:20,323.40, 2020-07-22 13:30,169.00, 2020-07-22 13:40,173.40, 2020-07-22 13:50,68.30, 2020-07-22 14:00,324.10, 2020-07-22 14:10,102.50, 2020-07-22 14:20,153.30, 2020-07-22 14:30,360.00, 2020-07-22 14:40,275.30, 2020-07-22 14:50,205.80, 2020-07-22 15:00,29.20, 2020-07-22 15:10,316.10, 2020-07-22 15:20,185.40, 2020-07-22 15:30,288.30, 2020-07-22 15:40,254.30, 2020-07-22 15:50,160.50, 2020-07-22 16:00,221.00, 2020-07-22 16:10,228.80, 2020-07-22 16:20,195.90, 2020-07-22 16:30,225.50, 2020-07-22 16:40,320.40, 2020-07-22 16:50,322.10, 2020-07-22 17:00,251.40, 2020-07-22 17:10,247.60, 2020-07-22 17:20,256.80, 2020-07-22 17:30,238.10, 2020-07-22 17:40,301.30, 2020-07-22 17:50,264.50, 2020-07-22 18:00,253.60, 2020-07-22 18:10,223.90, 2020-07-22 18:20,253.40, 2020-07-22 18:30,260.10, 2020-07-22 18:40,129.70, 2020-07-22 18:50,175.70, 2020-07-22 19:00,179.50, 2020-07-22 19:10,172.80, 2020-07-22 19:20,100.10, 2020-07-22 19:30,174.20, 2020-07-22 19:40,168.20, 2020-07-22 19:50,217.10, 2020-07-22 20:00,180.00, 2020-07-22 20:10,207.20, 2020-07-22 20:20,202.10, 2020-07-22 20:30,205.80, 2020-07-22 20:40,78.80, 2020-07-22 20:50,64.00, 2020-07-22 21:00,, 2020-07-22 21:10,1.30, 2020-07-22 21:20,, 2020-07-22 21:30,, 2020-07-22 21:40,341.00, 2020-07-22 21:50,1.30, 2020-07-22 22:00,0.30, 2020-07-22 22:10,3.30, 2020-07-22 22:20,336.90, 2020-07-22 22:30,0.60, 2020-07-22 22:40,0.40, 2020-07-22 22:50,, 2020-07-22 23:00,1.30, 2020-07-22 23:10,348.20, 2020-07-22 23:20,349.10, 2020-07-22 23:30,349.00, 2020-07-22 23:40,349.00, 2020-07-22 23:50,349.00, 2020-07-23 00:00,349.00, 2020-07-23 00:10,348.90, 2020-07-23 00:20,348.90, 2020-07-23 00:30,349.00, 2020-07-23 00:40,348.50, 2020-07-23 00:50,348.60, 2020-07-23 01:00,348.70, 2020-07-23 01:10,348.70, 2020-07-23 01:20,348.80, 2020-07-23 01:30,348.60, 2020-07-23 01:40,348.60, 2020-07-23 01:50,348.90, 2020-07-23 02:00,348.30, 2020-07-23 02:10,348.50, 2020-07-23 02:20,348.40, 2020-07-23 02:30,348.40, 2020-07-23 02:40,348.60, 2020-07-23 02:50,348.40, 2020-07-23 03:00,348.40, 2020-07-23 03:10,348.40, 2020-07-23 03:20,348.40, 2020-07-23 03:30,348.00, 2020-07-23 03:40,347.60, 2020-07-23 03:50,347.60, 2020-07-23 04:00,348.00, 2020-07-23 04:10,347.40, 2020-07-23 04:20,347.30, 2020-07-23 04:30,347.40, 2020-07-23 04:40,346.60, 2020-07-23 04:50,346.60, 2020-07-23 05:00,346.60, 2020-07-23 05:10,346.50, 2020-07-23 05:20,346.00, 2020-07-23 05:30,346.10, 2020-07-23 05:40,340.40, 2020-07-23 05:50,280.90, 2020-07-23 06:00,280.30, 2020-07-23 06:10,280.60, 2020-07-23 06:20,280.60, 2020-07-23 06:30,280.00, 2020-07-23 06:40,280.00, 2020-07-23 06:50,279.40, 2020-07-23 07:00,219.10, 2020-07-23 07:10,213.50, 2020-07-23 07:20,214.50, 2020-07-23 07:30,213.60, 2020-07-23 07:40,211.30, 2020-07-23 07:50,213.30, 2020-07-23 08:00,358.00, 2020-07-23 08:10,1.40, 2020-07-23 08:20,42.50, 2020-07-23 08:30,51.30, 2020-07-23 08:40,26.50, 2020-07-23 08:50,2.00, 2020-07-23 09:00,47.70, 2020-07-23 09:10,47.20, 2020-07-23 09:20,48.30, 2020-07-23 09:30,46.70, 2020-07-23 09:40,47.80, 2020-07-23 09:50,52.00, 2020-07-23 10:00,43.30, 2020-07-23 10:10,42.50, 2020-07-23 10:20,51.40, 2020-07-23 10:30,30.60, 2020-07-23 10:40,53.70, 2020-07-23 10:50,70.50, 2020-07-23 11:00,17.90, 2020-07-23 11:10,39.50, 2020-07-23 11:20,64.70, 2020-07-23 11:30,43.30, 2020-07-23 11:40,62.20, 2020-07-23 11:50,61.10, 2020-07-23 12:00,49.50, 2020-07-23 12:10,56.00, 2020-07-23 12:20,77.50, 2020-07-23 12:30,46.70, 2020-07-23 12:40,49.10, 2020-07-23 12:50,33.60, 2020-07-23 13:00,64.60, 2020-07-23 13:10,94.30, 2020-07-23 13:20,78.10, 2020-07-23 13:30,25.10, 2020-07-23 13:40,52.50, 2020-07-23 13:50,36.20, 2020-07-23 14:00,71.60, 2020-07-23 14:10,61.90, 2020-07-23 14:20,127.90, 2020-07-23 14:30,173.30, 2020-07-23 14:40,221.60, 2020-07-23 14:50,236.20, 2020-07-23 15:00,194.30, 2020-07-23 15:10,216.70, 2020-07-23 15:20,222.70, 2020-07-23 15:30,240.10, 2020-07-23 15:40,235.70, 2020-07-23 15:50,276.90, 2020-07-23 16:00,256.20, 2020-07-23 16:10,174.80, 2020-07-23 16:20,253.80, 2020-07-23 16:30,207.70, 2020-07-23 16:40,244.10, 2020-07-23 16:50,203.50, 2020-07-23 17:00,232.70, 2020-07-23 17:10,247.90, 2020-07-23 17:20,260.80, 2020-07-23 17:30,248.40, 2020-07-23 17:40,1.40, 2020-07-23 17:50,302.20, 2020-07-23 18:00,289.30, 2020-07-23 18:10,308.00, 2020-07-23 18:20,280.90, 2020-07-23 18:30,273.50, 2020-07-23 18:40,319.60, 2020-07-23 18:50,211.10, 2020-07-23 19:00,248.80, 2020-07-23 19:10,244.20, 2020-07-23 19:20,243.10, 2020-07-23 19:30,136.20, 2020-07-23 19:40,190.50, 2020-07-23 19:50,188.20, 2020-07-23 20:00,194.20, 2020-07-23 20:10,44.10, 2020-07-23 20:20,45.70, 2020-07-23 20:30,137.50, 2020-07-23 20:40,137.50, 2020-07-23 20:50,48.40, 2020-07-23 21:00,, 2020-07-23 21:10,342.10, 2020-07-23 21:20,345.50, 2020-07-23 21:30,1.80, 2020-07-23 21:40,341.10, 2020-07-23 21:50,355.60, 2020-07-23 22:00,351.10, 2020-07-23 22:10,358.30, 2020-07-23 22:20,0.40, 2020-07-23 22:30,358.10, 2020-07-23 22:40,0.10, 2020-07-23 22:50,0.50, 2020-07-23 23:00,0.20, 2020-07-23 23:10,0.30, 2020-07-23 23:20,0.50, 2020-07-23 23:30,0.60, 2020-07-23 23:40,0.40, 2020-07-23 23:50,0.30, 2020-07-24 00:00,0.50, 2020-07-24 00:10,0.50, 2020-07-24 00:20,0.20, 2020-07-24 00:30,1.30, 2020-07-24 00:40,1.30, 2020-07-24 00:50,1.30, 2020-07-24 01:00,1.30, 2020-07-24 01:10,1.30, 2020-07-24 01:20,1.30, 2020-07-24 01:30,1.30, 2020-07-24 01:40,0.50, 2020-07-24 01:50,0.50, 2020-07-24 02:00,1.30, 2020-07-24 02:10,0.10, 2020-07-24 02:20,0.40, 2020-07-24 02:30,0.50, 2020-07-24 02:40,242.70, 2020-07-24 02:50,187.20, 2020-07-24 03:00,187.00, 2020-07-24 03:10,186.30, 2020-07-24 03:20,186.90, 2020-07-24 03:30,185.50, 2020-07-24 03:40,190.50, 2020-07-24 03:50,190.70, 2020-07-24 04:00,190.20, 2020-07-24 04:10,190.20, 2020-07-24 04:20,193.80, 2020-07-24 04:30,195.90, 2020-07-24 04:40,188.20, 2020-07-24 04:50,186.10, 2020-07-24 05:00,186.10, 2020-07-24 05:10,187.00, 2020-07-24 05:20,189.80, 2020-07-24 05:30,286.50, 2020-07-24 05:40,118.80, 2020-07-24 05:50,119.00, 2020-07-24 06:00,119.00, 2020-07-24 06:10,119.10, 2020-07-24 06:20,119.00, 2020-07-24 06:30,119.00, 2020-07-24 06:40,119.20, 2020-07-24 06:50,119.20, 2020-07-24 07:00,118.90, 2020-07-24 07:10,119.00, 2020-07-24 07:20,119.00, 2020-07-24 07:30,69.70, 2020-07-24 07:40,70.30, 2020-07-24 07:50,70.30, 2020-07-24 08:00,70.40, 2020-07-24 08:10,70.30, 2020-07-24 08:20,1.40, 2020-07-24 08:30,40.70, 2020-07-24 08:40,40.40, 2020-07-24 08:50,39.10, 2020-07-24 09:00,7.00, 2020-07-24 09:10,5.20, 2020-07-24 09:20,5.40, 2020-07-24 09:30,5.30, 2020-07-24 09:40,5.40, 2020-07-24 09:50,6.60, 2020-07-24 10:00,234.70, 2020-07-24 10:10,197.60, 2020-07-24 10:20,245.10, 2020-07-24 10:30,243.80, 2020-07-24 10:40,147.70, 2020-07-24 10:50,288.10, 2020-07-24 11:00,179.40, 2020-07-24 11:10,185.00, 2020-07-24 11:20,87.50, 2020-07-24 11:30,104.30, 2020-07-24 11:40,256.80, 2020-07-24 11:50,233.30, 2020-07-24 12:00,215.90, 2020-07-24 12:10,168.10, 2020-07-24 12:20,183.10, 2020-07-24 12:30,255.60, 2020-07-24 12:40,198.00, 2020-07-24 12:50,229.20, 2020-07-24 13:00,191.80, 2020-07-24 13:10,197.60, 2020-07-24 13:20,273.10, 2020-07-24 13:30,1.80, 2020-07-24 13:40,186.70, 2020-07-24 13:50,239.40, 2020-07-24 14:00,194.30, 2020-07-24 14:10,213.60, 2020-07-24 14:20,246.10, 2020-07-24 14:30,192.00, 2020-07-24 14:40,152.90, 2020-07-24 14:50,255.80, 2020-07-24 15:00,258.30, 2020-07-24 15:10,286.30, 2020-07-24 15:20,152.90, 2020-07-24 15:30,101.10, 2020-07-24 15:40,253.80, 2020-07-24 15:50,275.30, 2020-07-24 16:00,224.80, 2020-07-24 16:10,158.70, 2020-07-24 16:20,260.70, 2020-07-24 16:30,173.40, 2020-07-24 16:40,289.40, 2020-07-24 16:50,233.50, 2020-07-24 17:00,124.20, 2020-07-24 17:10,233.50, 2020-07-24 17:20,222.00, 2020-07-24 17:30,292.90, 2020-07-24 17:40,233.40, 2020-07-24 17:50,233.40, 2020-07-24 18:00,262.20, 2020-07-24 18:10,267.60, 2020-07-24 18:20,241.30, 2020-07-24 18:30,191.10, 2020-07-24 18:40,188.10, 2020-07-24 18:50,194.60, 2020-07-24 19:00,209.80, 2020-07-24 19:10,216.60, 2020-07-24 19:20,202.40, 2020-07-24 19:30,211.10, 2020-07-24 19:40,261.90, 2020-07-24 19:50,248.90, 2020-07-24 20:00,199.10, 2020-07-24 20:10,254.40, 2020-07-24 20:20,279.00, 2020-07-24 20:30,209.30, 2020-07-24 20:40,295.90, 2020-07-24 20:50,348.90, 2020-07-24 21:00,336.30, 2020-07-24 21:10,336.60, 2020-07-24 21:20,342.50, 2020-07-24 21:30,342.60, 2020-07-24 21:40,342.60, 2020-07-24 21:50,342.60, 2020-07-24 22:00,342.50, 2020-07-24 22:10,342.00, 2020-07-24 22:20,342.80, 2020-07-24 22:30,342.70, 2020-07-24 22:40,342.50, 2020-07-24 22:50,342.50, 2020-07-24 23:00,342.50, 2020-07-24 23:10,342.80, 2020-07-24 23:20,345.70, 2020-07-24 23:30,344.20, 2020-07-24 23:40,344.10, 2020-07-24 23:50,343.70, 2020-07-25 00:00,343.20, 2020-07-25 00:10,342.40, 2020-07-25 00:20,340.40, 2020-07-25 00:30,340.50, 2020-07-25 00:40,337.50, 2020-07-25 00:50,260.50, 2020-07-25 01:00,260.60, 2020-07-25 01:10,260.70, 2020-07-25 01:20,260.00, 2020-07-25 01:30,259.80, 2020-07-25 01:40,259.70, 2020-07-25 01:50,258.50, 2020-07-25 02:00,258.60, 2020-07-25 02:10,258.60, 2020-07-25 02:20,258.50, 2020-07-25 02:30,258.60, 2020-07-25 02:40,258.60, 2020-07-25 02:50,258.70, 2020-07-25 03:00,258.60, 2020-07-25 03:10,258.70, 2020-07-25 03:20,258.60, 2020-07-25 03:30,257.90, 2020-07-25 03:40,257.90, 2020-07-25 03:50,257.80, 2020-07-25 04:00,257.80, 2020-07-25 04:10,237.70, 2020-07-25 04:20,237.80, 2020-07-25 04:30,237.70, 2020-07-25 04:40,238.20, 2020-07-25 04:50,238.50, 2020-07-25 05:00,238.60, 2020-07-25 05:10,238.50, 2020-07-25 05:20,238.60, 2020-07-25 05:30,238.60, 2020-07-25 05:40,238.60, 2020-07-25 05:50,238.60, 2020-07-25 06:00,238.70, 2020-07-25 06:10,234.60, 2020-07-25 06:20,234.30, 2020-07-25 06:30,234.40, 2020-07-25 06:40,206.20, 2020-07-25 06:50,206.70, 2020-07-25 07:00,206.50, 2020-07-25 07:10,201.60, 2020-07-25 07:20,177.20, 2020-07-25 07:30,177.00, 2020-07-25 07:40,177.90, 2020-07-25 07:50,176.70, 2020-07-25 08:00,140.40, 2020-07-25 08:10,55.70, 2020-07-25 08:20,46.40, 2020-07-25 08:30,21.60, 2020-07-25 08:40,65.70, 2020-07-25 08:50,49.70, 2020-07-25 09:00,61.30, 2020-07-25 09:10,54.80, 2020-07-25 09:20,49.60, 2020-07-25 09:30,126.60, 2020-07-25 09:40,149.70, 2020-07-25 09:50,117.80, 2020-07-25 10:00,136.00, 2020-07-25 10:10,229.40, 2020-07-25 10:20,127.10, 2020-07-25 10:30,172.80, 2020-07-25 10:40,189.60, 2020-07-25 10:50,245.60, 2020-07-25 11:00,208.50, 2020-07-25 11:10,157.10, 2020-07-25 11:20,248.70, 2020-07-25 11:30,177.60, 2020-07-25 11:40,312.90, 2020-07-25 11:50,273.20, 2020-07-25 12:00,201.80, 2020-07-25 12:10,210.90, 2020-07-25 12:20,118.20, 2020-07-25 12:30,254.50, 2020-07-25 12:40,176.80, 2020-07-25 12:50,173.10, 2020-07-25 13:00,106.80, 2020-07-25 13:10,248.30, 2020-07-25 13:20,72.50, 2020-07-25 13:30,237.60, 2020-07-25 13:40,281.60, 2020-07-25 13:50,197.60, 2020-07-25 14:00,101.00, 2020-07-25 14:10,118.40, 2020-07-25 14:20,260.80, 2020-07-25 14:30,257.70, 2020-07-25 14:40,203.70, 2020-07-25 14:50,191.30, 2020-07-25 15:00,226.70, 2020-07-25 15:10,201.80, 2020-07-25 15:20,289.40, 2020-07-25 15:30,156.20, 2020-07-25 15:40,275.10, 2020-07-25 15:50,240.50, 2020-07-25 16:00,82.90, 2020-07-25 16:10,233.60, 2020-07-25 16:20,203.10, 2020-07-25 16:30,171.20, 2020-07-25 16:40,232.10, 2020-07-25 16:50,189.00, 2020-07-25 17:00,193.40, 2020-07-25 17:10,219.80, 2020-07-25 17:20,234.60, 2020-07-25 17:30,217.30, 2020-07-25 17:40,206.10, 2020-07-25 17:50,143.70, 2020-07-25 18:00,201.90, 2020-07-25 18:10,16.00, 2020-07-25 18:20,105.60, 2020-07-25 18:30,110.90, 2020-07-25 18:40,215.20, 2020-07-25 18:50,202.40, 2020-07-25 19:00,181.60, 2020-07-25 19:10,245.80, 2020-07-25 19:20,235.20, 2020-07-25 19:30,257.20, 2020-07-25 19:40,206.30, 2020-07-25 19:50,210.50, 2020-07-25 20:00,196.70, 2020-07-25 20:10,162.80, 2020-07-25 20:20,305.90, 2020-07-25 20:30,287.50, 2020-07-25 20:40,334.20, 2020-07-25 20:50,40.60, 2020-07-25 21:00,48.20, 2020-07-25 21:10,346.60, 2020-07-25 21:20,346.10, 2020-07-25 21:30,346.20, 2020-07-25 21:40,344.00, 2020-07-25 21:50,343.80, 2020-07-25 22:00,342.70, 2020-07-25 22:10,341.60, 2020-07-25 22:20,341.70, 2020-07-25 22:30,317.30, 2020-07-25 22:40,317.20, 2020-07-25 22:50,317.00, 2020-07-25 23:00,318.20, 2020-07-25 23:10,317.70, 2020-07-25 23:20,312.80, 2020-07-25 23:30,312.90, 2020-07-25 23:40,313.10, 2020-07-25 23:50,313.20, 2020-07-26 00:00,312.80, 2020-07-26 00:10,312.80, 2020-07-26 00:20,312.80, 2020-07-26 00:30,313.00, 2020-07-26 00:40,313.00, 2020-07-26 00:50,312.90, 2020-07-26 01:00,312.50, 2020-07-26 01:10,312.60, 2020-07-26 01:20,312.60, 2020-07-26 01:30,312.70, 2020-07-26 01:40,312.70, 2020-07-26 01:50,312.70, 2020-07-26 02:00,312.70, 2020-07-26 02:10,312.60, 2020-07-26 02:20,312.60, 2020-07-26 02:30,312.60, 2020-07-26 02:40,312.60, 2020-07-26 02:50,312.60, 2020-07-26 03:00,310.00, 2020-07-26 03:10,310.20, 2020-07-26 03:20,310.90, 2020-07-26 03:30,225.40, 2020-07-26 03:40,344.60, 2020-07-26 03:50,195.60, 2020-07-26 04:00,314.20, 2020-07-26 04:10,314.30, 2020-07-26 04:20,310.90, 2020-07-26 04:30,195.60, 2020-07-26 04:40,195.60, 2020-07-26 04:50,323.90, 2020-07-26 05:00,323.80, 2020-07-26 05:10,323.80, 2020-07-26 05:20,323.80, 2020-07-26 05:30,323.80, 2020-07-26 05:40,323.90, 2020-07-26 05:50,323.80, 2020-07-26 06:00,278.90, 2020-07-26 06:10,272.80, 2020-07-26 06:20,273.30, 2020-07-26 06:30,273.30, 2020-07-26 06:40,273.00, 2020-07-26 06:50,272.70, 2020-07-26 07:00,272.70, 2020-07-26 07:10,272.70, 2020-07-26 07:20,272.70, 2020-07-26 07:30,122.00, 2020-07-26 07:40,46.40, 2020-07-26 07:50,48.70, 2020-07-26 08:00,49.70, 2020-07-26 08:10,52.90, 2020-07-26 08:20,166.80, 2020-07-26 08:30,200.30, 2020-07-26 08:40,192.50, 2020-07-26 08:50,204.20, 2020-07-26 09:00,233.90, 2020-07-26 09:10,229.70, 2020-07-26 09:20,199.20, 2020-07-26 09:30,141.80, 2020-07-26 09:40,208.50, 2020-07-26 09:50,225.30, 2020-07-26 10:00,170.30, 2020-07-26 10:10,155.40, 2020-07-26 10:20,210.10, 2020-07-26 10:30,169.00, 2020-07-26 10:40,170.30, 2020-07-26 10:50,234.80, 2020-07-26 11:00,169.60, 2020-07-26 11:10,241.90, 2020-07-26 11:20,160.70, 2020-07-26 11:30,255.70, 2020-07-26 11:40,177.80, 2020-07-26 11:50,195.20, 2020-07-26 12:00,59.40, 2020-07-26 12:10,144.90, 2020-07-26 12:20,254.40, 2020-07-26 12:30,220.50, 2020-07-26 12:40,308.20, 2020-07-26 12:50,166.30, 2020-07-26 13:00,240.00, 2020-07-26 13:10,255.80, 2020-07-26 13:20,157.90, 2020-07-26 13:30,242.00, 2020-07-26 13:40,250.50, 2020-07-26 13:50,264.70, 2020-07-26 14:00,152.20, 2020-07-26 14:10,216.90, 2020-07-26 14:20,114.70, 2020-07-26 14:30,194.10, 2020-07-26 14:40,173.40, 2020-07-26 14:50,267.70, 2020-07-26 15:00,61.70, 2020-07-26 15:10,304.20, 2020-07-26 15:20,305.70, 2020-07-26 15:30,167.00, 2020-07-26 15:40,311.80, 2020-07-26 15:50,270.80, 2020-07-26 16:00,143.00, 2020-07-26 16:10,240.90, 2020-07-26 16:20,237.50, 2020-07-26 16:30,63.90, 2020-07-26 16:40,212.10, 2020-07-26 16:50,132.30, 2020-07-26 17:00,306.10, 2020-07-26 17:10,175.30, 2020-07-26 17:20,126.70, 2020-07-26 17:30,45.00, 2020-07-26 17:40,142.20, 2020-07-26 17:50,224.70, 2020-07-26 18:00,255.30, 2020-07-26 18:10,260.20, 2020-07-26 18:20,121.80, 2020-07-26 18:30,147.60, 2020-07-26 18:40,88.90, 2020-07-26 18:50,245.00, 2020-07-26 19:00,194.20, 2020-07-26 19:10,183.00, 2020-07-26 19:20,226.20, 2020-07-26 19:30,257.20, 2020-07-26 19:40,255.80, 2020-07-26 19:50,176.10, 2020-07-26 20:00,134.10, 2020-07-26 20:10,195.20, 2020-07-26 20:20,195.40, 2020-07-26 20:30,189.50, 2020-07-26 20:40,298.30, 2020-07-26 20:50,356.10, 2020-07-26 21:00,341.20, 2020-07-26 21:10,340.50, 2020-07-26 21:20,359.00, 2020-07-26 21:30,329.30, 2020-07-26 21:40,272.30, 2020-07-26 21:50,278.80, 2020-07-26 22:00,281.30, 2020-07-26 22:10,323.80, 2020-07-26 22:20,323.50, 2020-07-26 22:30,292.30, 2020-07-26 22:40,282.60, 2020-07-26 22:50,282.70, 2020-07-26 23:00,282.80, 2020-07-26 23:10,282.50, 2020-07-26 23:20,282.80, 2020-07-26 23:30,281.50, 2020-07-26 23:40,281.30, 2020-07-26 23:50,281.60, 2020-07-27 00:00,281.40, 2020-07-27 00:10,281.50, 2020-07-27 00:20,281.50, 2020-07-27 00:30,281.50, 2020-07-27 00:40,281.50, 2020-07-27 00:50,210.80, 2020-07-27 01:00,210.80, 2020-07-27 01:10,210.80, 2020-07-27 01:20,207.00, 2020-07-27 01:30,207.10, 2020-07-27 01:40,207.10, 2020-07-27 01:50,207.10, 2020-07-27 02:00,207.40, 2020-07-27 02:10,201.70, 2020-07-27 02:20,201.20, 2020-07-27 02:30,200.90, 2020-07-27 02:40,202.10, 2020-07-27 02:50,162.80, 2020-07-27 03:00,153.00, 2020-07-27 03:10,153.20, 2020-07-27 03:20,153.10, 2020-07-27 03:30,161.50, 2020-07-27 03:40,161.60, 2020-07-27 03:50,161.60, 2020-07-27 04:00,162.60, 2020-07-27 04:10,163.00, 2020-07-27 04:20,163.50, 2020-07-27 04:30,163.40, 2020-07-27 04:40,163.50, 2020-07-27 04:50,163.00, 2020-07-27 05:00,163.00, 2020-07-27 05:10,162.80, 2020-07-27 05:20,162.70, 2020-07-27 05:30,162.70, 2020-07-27 05:40,162.90, 2020-07-27 05:50,163.70, 2020-07-27 06:00,163.90, 2020-07-27 06:10,163.70, 2020-07-27 06:20,163.80, 2020-07-27 06:30,163.60, 2020-07-27 06:40,164.80, 2020-07-27 06:50,164.90, 2020-07-27 07:00,167.00, 2020-07-27 07:10,168.30, 2020-07-27 07:20,170.00, 2020-07-27 07:30,170.80, 2020-07-27 07:40,170.60, 2020-07-27 07:50,169.70, 2020-07-27 08:00,116.20, 2020-07-27 08:10,104.00, 2020-07-27 08:20,110.80, 2020-07-27 08:30,111.50, 2020-07-27 08:40,113.40, 2020-07-27 08:50,116.30, 2020-07-27 09:00,120.30, 2020-07-27 09:10,1.90, 2020-07-27 09:20,191.30, 2020-07-27 09:30,180.30, 2020-07-27 09:40,183.70, 2020-07-27 09:50,234.00, 2020-07-27 10:00,226.30, 2020-07-27 10:10,148.70, 2020-07-27 10:20,265.40, 2020-07-27 10:30,226.30, 2020-07-27 10:40,182.00, 2020-07-27 10:50,170.20, 2020-07-27 11:00,230.70, 2020-07-27 11:10,176.40, 2020-07-27 11:20,175.40, 2020-07-27 11:30,197.20, 2020-07-27 11:40,223.60, 2020-07-27 11:50,147.80, 2020-07-27 12:00,188.30, 2020-07-27 12:10,170.30, 2020-07-27 12:20,248.10, 2020-07-27 12:30,193.30, 2020-07-27 12:40,225.10, 2020-07-27 12:50,236.20, 2020-07-27 13:00,185.10, 2020-07-27 13:10,263.80, 2020-07-27 13:20,150.70, 2020-07-27 13:30,224.90, 2020-07-27 13:40,214.30, 2020-07-27 13:50,226.90, 2020-07-27 14:00,201.30, 2020-07-27 14:10,230.80, 2020-07-27 14:20,144.20, 2020-07-27 14:30,264.50, 2020-07-27 14:40,183.70, 2020-07-27 14:50,195.60, 2020-07-27 15:00,195.00, 2020-07-27 15:10,172.50, 2020-07-27 15:20,204.10, 2020-07-27 15:30,139.50, 2020-07-27 15:40,32.80, 2020-07-27 15:50,224.50, 2020-07-27 16:00,259.00, 2020-07-27 16:10,140.00, 2020-07-27 16:20,113.30, 2020-07-27 16:30,135.60, 2020-07-27 16:40,137.20, 2020-07-27 16:50,154.40, 2020-07-27 17:00,274.70, 2020-07-27 17:10,137.20, 2020-07-27 17:20,322.50, 2020-07-27 17:30,170.10, 2020-07-27 17:40,215.30, 2020-07-27 17:50,255.40, 2020-07-27 18:00,199.60, 2020-07-27 18:10,218.70, 2020-07-27 18:20,254.30, 2020-07-27 18:30,234.70, 2020-07-27 18:40,252.40, 2020-07-27 18:50,153.10, 2020-07-27 19:00,215.30, 2020-07-27 19:10,244.00, 2020-07-27 19:20,194.80, 2020-07-27 19:30,279.30, 2020-07-27 19:40,238.80, 2020-07-27 19:50,207.40, 2020-07-27 20:00,249.80, 2020-07-27 20:10,180.80, 2020-07-27 20:20,263.60, 2020-07-27 20:30,163.10, 2020-07-27 20:40,342.00, 2020-07-27 20:50,241.40, 2020-07-27 21:00,264.10, 2020-07-27 21:10,250.90, 2020-07-27 21:20,282.90, 2020-07-27 21:30,283.00, 2020-07-27 21:40,275.30, 2020-07-27 21:50,275.30, 2020-07-27 22:00,275.40, 2020-07-27 22:10,275.00, 2020-07-27 22:20,275.80, 2020-07-27 22:30,357.60, 2020-07-27 22:40,353.50, 2020-07-27 22:50,359.70, 2020-07-27 23:00,351.80, 2020-07-27 23:10,345.60, 2020-07-27 23:20,354.00, 2020-07-27 23:30,358.90, 2020-07-27 23:40,, 2020-07-27 23:50,349.20, 2020-07-28 00:00,349.30, 2020-07-28 00:10,349.20, 2020-07-28 00:20,349.30, 2020-07-28 00:30,348.90, 2020-07-28 00:40,348.90, 2020-07-28 00:50,348.90, 2020-07-28 01:00,348.80, 2020-07-28 01:10,348.80, 2020-07-28 01:20,348.60, 2020-07-28 01:30,270.90, 2020-07-28 01:40,270.90, 2020-07-28 01:50,270.80, 2020-07-28 02:00,270.90, 2020-07-28 02:10,270.80, 2020-07-28 02:20,271.40, 2020-07-28 02:30,271.30, 2020-07-28 02:40,271.20, 2020-07-28 02:50,271.20, 2020-07-28 03:00,271.20, 2020-07-28 03:10,304.30, 2020-07-28 03:20,303.60, 2020-07-28 03:30,303.60, 2020-07-28 03:40,303.60, 2020-07-28 03:50,303.70, 2020-07-28 04:00,303.40, 2020-07-28 04:10,303.80, 2020-07-28 04:20,303.70, 2020-07-28 04:30,345.60, 2020-07-28 04:40,351.40, 2020-07-28 04:50,320.30, 2020-07-28 05:00,320.40, 2020-07-28 05:10,320.50, 2020-07-28 05:20,242.20, 2020-07-28 05:30,245.10, 2020-07-28 05:40,245.00, 2020-07-28 05:50,245.20, 2020-07-28 06:00,245.20, 2020-07-28 06:10,245.00, 2020-07-28 06:20,244.80, 2020-07-28 06:30,245.00, 2020-07-28 06:40,244.90, 2020-07-28 06:50,244.20, 2020-07-28 07:00,244.90, 2020-07-28 07:10,244.90, 2020-07-28 07:20,67.30, 2020-07-28 07:30,50.50, 2020-07-28 07:40,31.80, 2020-07-28 07:50,3.20, 2020-07-28 08:00,348.20, 2020-07-28 08:10,49.10, 2020-07-28 08:20,40.20, 2020-07-28 08:30,29.90, 2020-07-28 08:40,3.70, 2020-07-28 08:50,358.90, 2020-07-28 09:00,40.50, 2020-07-28 09:10,40.40, 2020-07-28 09:20,58.80, 2020-07-28 09:30,64.60, 2020-07-28 09:40,24.60, 2020-07-28 09:50,44.80, 2020-07-28 10:00,51.10, 2020-07-28 10:10,46.90, 2020-07-28 10:20,128.40, 2020-07-28 10:30,177.70, 2020-07-28 10:40,114.20, 2020-07-28 10:50,171.90, 2020-07-28 11:00,175.60, 2020-07-28 11:10,141.60, 2020-07-28 11:20,219.10, 2020-07-28 11:30,272.70, 2020-07-28 11:40,209.10, 2020-07-28 11:50,172.90, 2020-07-28 12:00,164.30, 2020-07-28 12:10,195.60, 2020-07-28 12:20,245.40, 2020-07-28 12:30,214.50, 2020-07-28 12:40,205.20, 2020-07-28 12:50,241.30, 2020-07-28 13:00,196.10, 2020-07-28 13:10,154.30, 2020-07-28 13:20,202.10, 2020-07-28 13:30,155.90, 2020-07-28 13:40,303.70, 2020-07-28 13:50,187.80, 2020-07-28 14:00,179.80, 2020-07-28 14:10,200.70, 2020-07-28 14:20,316.70, 2020-07-28 14:30,352.40, 2020-07-28 14:40,101.30, 2020-07-28 14:50,203.70, 2020-07-28 15:00,280.70, 2020-07-28 15:10,74.70, 2020-07-28 15:20,32.20, 2020-07-28 15:30,0.30, 2020-07-28 15:40,202.60, 2020-07-28 15:50,261.80, 2020-07-28 16:00,223.40, 2020-07-28 16:10,262.90, 2020-07-28 16:20,233.30, 2020-07-28 16:30,316.00, 2020-07-28 16:40,123.40, 2020-07-28 16:50,322.00, 2020-07-28 17:00,180.10, 2020-07-28 17:10,154.90, 2020-07-28 17:20,307.70, 2020-07-28 17:30,280.10, 2020-07-28 17:40,193.80, 2020-07-28 17:50,150.90, 2020-07-28 18:00,181.60, 2020-07-28 18:10,197.60, 2020-07-28 18:20,157.20, 2020-07-28 18:30,267.50, 2020-07-28 18:40,149.60, 2020-07-28 18:50,320.40, 2020-07-28 19:00,208.80, 2020-07-28 19:10,145.10, 2020-07-28 19:20,221.50, 2020-07-28 19:30,276.90, 2020-07-28 19:40,262.00, 2020-07-28 19:50,222.00, 2020-07-28 20:00,292.40, 2020-07-28 20:10,218.80, 2020-07-28 20:20,174.40, 2020-07-28 20:30,359.90, 2020-07-28 20:40,205.10, 2020-07-28 20:50,191.80, 2020-07-28 21:00,194.40, 2020-07-28 21:10,193.50, 2020-07-28 21:20,193.70, 2020-07-28 21:30,347.30, 2020-07-28 21:40,353.70, 2020-07-28 21:50,349.40, 2020-07-28 22:00,346.90, 2020-07-28 22:10,0.60, 2020-07-28 22:20,348.10, 2020-07-28 22:30,, 2020-07-28 22:40,, 2020-07-28 22:50,, 2020-07-28 23:00,, 2020-07-28 23:10,, 2020-07-28 23:20,0.60, 2020-07-28 23:30,344.60, 2020-07-28 23:40,356.00, 2020-07-28 23:50,355.90, 2020-07-29 00:00,356.00, 2020-07-29 00:10,355.90, 2020-07-29 00:20,356.00, 2020-07-29 00:30,355.90, 2020-07-29 00:40,356.10, 2020-07-29 00:50,355.90, 2020-07-29 01:00,356.10, 2020-07-29 01:10,355.40, 2020-07-29 01:20,351.10, 2020-07-29 01:30,347.70, 2020-07-29 01:40,347.40, 2020-07-29 01:50,340.20, 2020-07-29 02:00,340.50, 2020-07-29 02:10,340.10, 2020-07-29 02:20,340.20, 2020-07-29 02:30,257.20, 2020-07-29 02:40,252.10, 2020-07-29 02:50,283.50, 2020-07-29 03:00,283.40, 2020-07-29 03:10,283.80, 2020-07-29 03:20,282.00, 2020-07-29 03:30,281.50, 2020-07-29 03:40,281.70, 2020-07-29 03:50,281.90, 2020-07-29 04:00,282.00, 2020-07-29 04:10,277.40, 2020-07-29 04:20,277.30, 2020-07-29 04:30,277.60, 2020-07-29 04:40,278.40, 2020-07-29 04:50,278.40, 2020-07-29 05:00,274.10, 2020-07-29 05:10,274.60, 2020-07-29 05:20,275.20, 2020-07-29 05:30,344.80, 2020-07-29 05:40,344.90, 2020-07-29 05:50,164.50, 2020-07-29 06:00,164.50, 2020-07-29 06:10,164.50, 2020-07-29 06:20,163.90, 2020-07-29 06:30,164.20, 2020-07-29 06:40,164.30, 2020-07-29 06:50,164.60, 2020-07-29 07:00,360.00, 2020-07-29 07:10,0.30, 2020-07-29 07:20,0.40, 2020-07-29 07:30,0.70, 2020-07-29 07:40,162.90, 2020-07-29 07:50,32.80, 2020-07-29 08:00,45.50, 2020-07-29 08:10,12.30, 2020-07-29 08:20,0.70, 2020-07-29 08:30,360.00, 2020-07-29 08:40,40.90, 2020-07-29 08:50,40.00, 2020-07-29 09:00,49.80, 2020-07-29 09:10,59.50, 2020-07-29 09:20,48.00, 2020-07-29 09:30,34.60, 2020-07-29 09:40,33.20, 2020-07-29 09:50,61.10, 2020-07-29 10:00,128.20, 2020-07-29 10:10,50.40, 2020-07-29 10:20,119.30, 2020-07-29 10:30,76.80, 2020-07-29 10:40,50.20, 2020-07-29 10:50,203.80, 2020-07-29 11:00,150.80, 2020-07-29 11:10,161.80, 2020-07-29 11:20,142.80, 2020-07-29 11:30,237.10, 2020-07-29 11:40,150.20, 2020-07-29 11:50,243.60, 2020-07-29 12:00,171.80, 2020-07-29 12:10,200.60, 2020-07-29 12:20,208.00, 2020-07-29 12:30,149.40, 2020-07-29 12:40,170.80, 2020-07-29 12:50,176.30, 2020-07-29 13:00,173.30, 2020-07-29 13:10,205.70, 2020-07-29 13:20,211.80, 2020-07-29 13:30,258.80, 2020-07-29 13:40,255.90, 2020-07-29 13:50,218.40, 2020-07-29 14:00,177.00, 2020-07-29 14:10,214.80, 2020-07-29 14:20,248.10, 2020-07-29 14:30,249.70, 2020-07-29 14:40,117.90, 2020-07-29 14:50,232.90, 2020-07-29 15:00,263.10, 2020-07-29 15:10,226.70, 2020-07-29 15:20,272.20, 2020-07-29 15:30,243.00, 2020-07-29 15:40,237.00, 2020-07-29 15:50,140.60, 2020-07-29 16:00,273.70, 2020-07-29 16:10,197.00, 2020-07-29 16:20,257.20, 2020-07-29 16:30,258.90, 2020-07-29 16:40,320.80, 2020-07-29 16:50,267.20, 2020-07-29 17:00,217.30, 2020-07-29 17:10,216.20, 2020-07-29 17:20,140.20, 2020-07-29 17:30,248.40, 2020-07-29 17:40,263.00, 2020-07-29 17:50,178.40, 2020-07-29 18:00,250.40, 2020-07-29 18:10,128.80, 2020-07-29 18:20,252.50, 2020-07-29 18:30,146.30, 2020-07-29 18:40,171.90, 2020-07-29 18:50,195.10, 2020-07-29 19:00,191.20, 2020-07-29 19:10,196.00, 2020-07-29 19:20,177.60, 2020-07-29 19:30,186.40, 2020-07-29 19:40,216.20, 2020-07-29 19:50,244.00, 2020-07-29 20:00,217.10, 2020-07-29 20:10,32.10, 2020-07-29 20:20,36.60, 2020-07-29 20:30,39.20, 2020-07-29 20:40,39.30, 2020-07-29 20:50,2.10, 2020-07-29 21:00,351.20, 2020-07-29 21:10,343.50, 2020-07-29 21:20,, 2020-07-29 21:30,, 2020-07-29 21:40,1.30, 2020-07-29 21:50,, 2020-07-29 22:00,, 2020-07-29 22:10,0.10, 2020-07-29 22:20,, 2020-07-29 22:30,, 2020-07-29 22:40,0.40, 2020-07-29 22:50,, 2020-07-29 23:00,, 2020-07-29 23:10,, 2020-07-29 23:20,, 2020-07-29 23:30,, 2020-07-29 23:40,, 2020-07-29 23:50,, 2020-07-30 00:00,, 2020-07-30 00:10,, 2020-07-30 00:20,, 2020-07-30 00:30,, 2020-07-30 00:40,359.50, 2020-07-30 00:50,359.50, 2020-07-30 01:00,359.60, 2020-07-30 01:10,359.50, 2020-07-30 01:20,358.90, 2020-07-30 01:30,358.70, 2020-07-30 01:40,358.80, 2020-07-30 01:50,358.80, 2020-07-30 02:00,358.80, 2020-07-30 02:10,358.80, 2020-07-30 02:20,358.80, 2020-07-30 02:30,358.80, 2020-07-30 02:40,358.80, 2020-07-30 02:50,358.70, 2020-07-30 03:00,358.80, 2020-07-30 03:10,358.50, 2020-07-30 03:20,285.60, 2020-07-30 03:30,284.90, 2020-07-30 03:40,285.00, 2020-07-30 03:50,285.10, 2020-07-30 04:00,285.10, 2020-07-30 04:10,285.10, 2020-07-30 04:20,285.10, 2020-07-30 04:30,284.50, 2020-07-30 04:40,285.10, 2020-07-30 04:50,285.00, 2020-07-30 05:00,285.10, 2020-07-30 05:10,285.10, 2020-07-30 05:20,285.10, 2020-07-30 05:30,285.00, 2020-07-30 05:40,284.90, 2020-07-30 05:50,285.00, 2020-07-30 06:00,284.80, 2020-07-30 06:10,284.90, 2020-07-30 06:20,285.00, 2020-07-30 06:30,284.50, 2020-07-30 06:40,284.60, 2020-07-30 06:50,284.40, 2020-07-30 07:00,284.60, 2020-07-30 07:10,284.60, 2020-07-30 07:20,284.70, 2020-07-30 07:30,284.60, 2020-07-30 07:40,0.40, 2020-07-30 07:50,342.70, 2020-07-30 08:00,0.70, 2020-07-30 08:10,1.40, 2020-07-30 08:20,359.90, 2020-07-30 08:30,61.00, 2020-07-30 08:40,1.40, 2020-07-30 08:50,1.40, 2020-07-30 09:00,0.20, 2020-07-30 09:10,1.40, 2020-07-30 09:20,357.30, 2020-07-30 09:30,32.70, 2020-07-30 09:40,0.60, 2020-07-30 09:50,54.90, 2020-07-30 10:00,50.30, 2020-07-30 10:10,45.50, 2020-07-30 10:20,46.50, 2020-07-30 10:30,68.00, 2020-07-30 10:40,104.40, 2020-07-30 10:50,116.50, 2020-07-30 11:00,115.00, 2020-07-30 11:10,124.30, 2020-07-30 11:20,187.40, 2020-07-30 11:30,133.00, 2020-07-30 11:40,132.40, 2020-07-30 11:50,152.70, 2020-07-30 12:00,138.70, 2020-07-30 12:10,266.80, 2020-07-30 12:20,176.80, 2020-07-30 12:30,165.50, 2020-07-30 12:40,249.90, 2020-07-30 12:50,234.70, 2020-07-30 13:00,221.30, 2020-07-30 13:10,206.10, 2020-07-30 13:20,269.90, 2020-07-30 13:30,178.40, 2020-07-30 13:40,166.20, 2020-07-30 13:50,309.50, 2020-07-30 14:00,174.20, 2020-07-30 14:10,205.90, 2020-07-30 14:20,264.90, 2020-07-30 14:30,228.30, 2020-07-30 14:40,121.30, 2020-07-30 14:50,175.90, 2020-07-30 15:00,271.60, 2020-07-30 15:10,193.20, 2020-07-30 15:20,242.60, 2020-07-30 15:30,325.50, 2020-07-30 15:40,222.60, 2020-07-30 15:50,214.60, 2020-07-30 16:00,241.50, 2020-07-30 16:10,321.40, 2020-07-30 16:20,248.50, 2020-07-30 16:30,305.20, 2020-07-30 16:40,257.40, 2020-07-30 16:50,268.10, 2020-07-30 17:00,311.80, 2020-07-30 17:10,237.30, 2020-07-30 17:20,311.90, 2020-07-30 17:30,194.50, 2020-07-30 17:40,277.10, 2020-07-30 17:50,322.50, 2020-07-30 18:00,243.90, 2020-07-30 18:10,178.50, 2020-07-30 18:20,203.90, 2020-07-30 18:30,222.60, 2020-07-30 18:40,291.30, 2020-07-30 18:50,235.50, 2020-07-30 19:00,196.40, 2020-07-30 19:10,207.20, 2020-07-30 19:20,225.00, 2020-07-30 19:30,200.80, 2020-07-30 19:40,198.60, 2020-07-30 19:50,192.00, 2020-07-30 20:00,152.90, 2020-07-30 20:10,190.50, 2020-07-30 20:20,243.30, 2020-07-30 20:30,243.20, 2020-07-30 20:40,243.30, 2020-07-30 20:50,341.00, 2020-07-30 21:00,345.60, 2020-07-30 21:10,345.20, 2020-07-30 21:20,344.90, 2020-07-30 21:30,344.90, 2020-07-30 21:40,345.10, 2020-07-30 21:50,345.30, 2020-07-30 22:00,343.60, 2020-07-30 22:10,343.50, 2020-07-30 22:20,343.60, 2020-07-30 22:30,343.60, 2020-07-30 22:40,350.90, 2020-07-30 22:50,352.90, 2020-07-30 23:00,354.70, 2020-07-30 23:10,355.70, 2020-07-30 23:20,355.60, 2020-07-30 23:30,355.50, 2020-07-30 23:40,355.30, 2020-07-30 23:50,355.40, 2020-07-31 00:00,355.40, 2020-07-31 00:10,355.30, 2020-07-31 00:20,355.40, 2020-07-31 00:30,355.40, 2020-07-31 00:40,355.40, 2020-07-31 00:50,355.40, 2020-07-31 01:00,355.40, 2020-07-31 01:10,355.30, 2020-07-31 01:20,355.40, 2020-07-31 01:30,355.30, 2020-07-31 01:40,355.30, 2020-07-31 01:50,355.30, 2020-07-31 02:00,355.10, 2020-07-31 02:10,346.10, 2020-07-31 02:20,346.00, 2020-07-31 02:30,345.80, 2020-07-31 02:40,344.80, 2020-07-31 02:50,344.90, 2020-07-31 03:00,344.90, 2020-07-31 03:10,344.80, 2020-07-31 03:20,344.60, 2020-07-31 03:30,344.60, 2020-07-31 03:40,278.70, 2020-07-31 03:50,278.70, 2020-07-31 04:00,278.50, 2020-07-31 04:10,278.60, 2020-07-31 04:20,278.70, 2020-07-31 04:30,278.50, 2020-07-31 04:40,278.40, 2020-07-31 04:50,131.60, 2020-07-31 05:00,195.60, 2020-07-31 05:10,195.50, 2020-07-31 05:20,195.50, 2020-07-31 05:30,195.20, 2020-07-31 05:40,195.10, 2020-07-31 05:50,195.10, 2020-07-31 06:00,195.10, 2020-07-31 06:10,195.10, 2020-07-31 06:20,195.10, 2020-07-31 06:30,195.10, 2020-07-31 06:40,195.10, 2020-07-31 06:50,195.10, 2020-07-31 07:00,195.10, 2020-07-31 07:10,195.00, 2020-07-31 07:20,195.00, 2020-07-31 07:30,194.90, 2020-07-31 07:40,41.60, 2020-07-31 07:50,41.10, 2020-07-31 08:00,41.60, 2020-07-31 08:10,43.40, 2020-07-31 08:20,43.50, 2020-07-31 08:30,43.70, 2020-07-31 08:40,44.80, 2020-07-31 08:50,46.10, 2020-07-31 09:00,46.00, 2020-07-31 09:10,46.20, 2020-07-31 09:20,49.30, 2020-07-31 09:30,55.80, 2020-07-31 09:40,60.10, 2020-07-31 09:50,107.90, 2020-07-31 10:00,107.50, 2020-07-31 10:10,75.20, 2020-07-31 10:20,190.80, 2020-07-31 10:30,234.60, 2020-07-31 10:40,177.90, 2020-07-31 10:50,210.50, 2020-07-31 11:00,130.90, 2020-07-31 11:10,279.40, 2020-07-31 11:20,289.40, 2020-07-31 11:30,210.50, 2020-07-31 11:40,176.70, 2020-07-31 11:50,223.20, 2020-07-31 12:00,171.00, 2020-07-31 12:10,199.00, 2020-07-31 12:20,229.50, 2020-07-31 12:30,208.40, 2020-07-31 12:40,254.60, 2020-07-31 12:50,193.30, 2020-07-31 13:00,265.20, 2020-07-31 13:10,216.00, 2020-07-31 13:20,253.40, 2020-07-31 13:30,214.30, 2020-07-31 13:40,104.90, 2020-07-31 13:50,149.50, 2020-07-31 14:00,172.80, 2020-07-31 14:10,244.50, 2020-07-31 14:20,234.60, 2020-07-31 14:30,248.40, 2020-07-31 14:40,192.60, 2020-07-31 14:50,237.90, 2020-07-31 15:00,181.80, 2020-07-31 15:10,197.10, 2020-07-31 15:20,173.50, 2020-07-31 15:30,178.40, 2020-07-31 15:40,211.60, 2020-07-31 15:50,121.70, 2020-07-31 16:00,245.60, 2020-07-31 16:10,203.70, 2020-07-31 16:20,207.50, 2020-07-31 16:30,168.30, 2020-07-31 16:40,207.80, 2020-07-31 16:50,181.30, 2020-07-31 17:00,233.30, 2020-07-31 17:10,241.70, 2020-07-31 17:20,295.30, 2020-07-31 17:30,213.00, 2020-07-31 17:40,304.80, 2020-07-31 17:50,172.50, 2020-07-31 18:00,186.10, 2020-07-31 18:10,192.10, 2020-07-31 18:20,134.00, 2020-07-31 18:30,197.90, 2020-07-31 18:40,265.10, 2020-07-31 18:50,189.90, 2020-07-31 19:00,188.70, 2020-07-31 19:10,189.00, 2020-07-31 19:20,127.10, 2020-07-31 19:30,303.30, 2020-07-31 19:40,182.90, 2020-07-31 19:50,237.20, 2020-07-31 20:00,252.30, 2020-07-31 20:10,23.40, 2020-07-31 20:20,234.40, 2020-07-31 20:30,246.00, 2020-07-31 20:40,188.00, 2020-07-31 20:50,250.90, 2020-07-31 21:00,271.70, 2020-07-31 21:10,298.90, 2020-07-31 21:20,300.70, 2020-07-31 21:30,300.80, 2020-07-31 21:40,300.80, 2020-07-31 21:50,300.80, 2020-07-31 22:00,300.70, 2020-07-31 22:10,297.90, 2020-07-31 22:20,297.80, 2020-07-31 22:30,280.40, 2020-07-31 22:40,280.30, 2020-07-31 22:50,280.40, 2020-07-31 23:00,280.20, 2020-07-31 23:10,280.30, 2020-07-31 23:20,279.90, 2020-07-31 23:30,279.60, 2020-07-31 23:40,279.30, 2020-07-31 23:50,279.60, 2020-08-01 00:00,279.50, 2020-08-01 00:10,279.50, 2020-08-01 00:20,279.50, 2020-08-01 00:30,279.50, 2020-08-01 00:40,279.50, 2020-08-01 00:50,279.50, 2020-08-01 01:00,279.60, 2020-08-01 01:10,279.90, 2020-08-01 01:20,279.80, 2020-08-01 01:30,279.80, 2020-08-01 01:40,279.80, 2020-08-01 01:50,279.90, 2020-08-01 02:00,279.90, 2020-08-01 02:10,279.70, 2020-08-01 02:20,279.70, 2020-08-01 02:30,279.60, 2020-08-01 02:40,279.70, 2020-08-01 02:50,279.70, 2020-08-01 03:00,279.60, 2020-08-01 03:10,279.60, 2020-08-01 03:20,279.50, 2020-08-01 03:30,272.30, 2020-08-01 03:40,252.90, 2020-08-01 03:50,251.40, 2020-08-01 04:00,251.30, 2020-08-01 04:10,251.40, 2020-08-01 04:20,250.90, 2020-08-01 04:30,201.00, 2020-08-01 04:40,201.00, 2020-08-01 04:50,203.50, 2020-08-01 05:00,289.90, 2020-08-01 05:10,283.40, 2020-08-01 05:20,283.70, 2020-08-01 05:30,283.60, 2020-08-01 05:40,282.20, 2020-08-01 05:50,282.50, 2020-08-01 06:00,274.00, 2020-08-01 06:10,309.40, 2020-08-01 06:20,301.30, 2020-08-01 06:30,301.50, 2020-08-01 06:40,301.30, 2020-08-01 06:50,207.10, 2020-08-01 07:00,207.50, 2020-08-01 07:10,202.20, 2020-08-01 07:20,197.70, 2020-08-01 07:30,198.10, 2020-08-01 07:40,194.40, 2020-08-01 07:50,101.60, 2020-08-01 08:00,102.10, 2020-08-01 08:10,162.30, 2020-08-01 08:20,187.10, 2020-08-01 08:30,178.00, 2020-08-01 08:40,163.10, 2020-08-01 08:50,186.70, 2020-08-01 09:00,213.50, 2020-08-01 09:10,179.60, 2020-08-01 09:20,187.30, 2020-08-01 09:30,171.70, 2020-08-01 09:40,213.80, 2020-08-01 09:50,154.90, 2020-08-01 10:00,188.40, 2020-08-01 10:10,185.60, 2020-08-01 10:20,220.40, 2020-08-01 10:30,169.30, 2020-08-01 10:40,153.40, 2020-08-01 10:50,172.70, 2020-08-01 11:00,189.10, 2020-08-01 11:10,213.40, 2020-08-01 11:20,207.00, 2020-08-01 11:30,251.80, 2020-08-01 11:40,265.50, 2020-08-01 11:50,200.00, 2020-08-01 12:00,247.00, 2020-08-01 12:10,231.40, 2020-08-01 12:20,261.50, 2020-08-01 12:30,142.20, 2020-08-01 12:40,241.10, 2020-08-01 12:50,128.90, 2020-08-01 13:00,224.70, 2020-08-01 13:10,219.10, 2020-08-01 13:20,79.90, 2020-08-01 13:30,15.80, 2020-08-01 13:40,246.60, 2020-08-01 13:50,219.80, 2020-08-01 14:00,176.00, 2020-08-01 14:10,150.20, 2020-08-01 14:20,188.40, 2020-08-01 14:30,163.50, 2020-08-01 14:40,323.70, 2020-08-01 14:50,205.60, 2020-08-01 15:00,207.40, 2020-08-01 15:10,184.50, 2020-08-01 15:20,241.00, 2020-08-01 15:30,260.20, 2020-08-01 15:40,140.60, 2020-08-01 15:50,193.40, 2020-08-01 16:00,251.00, 2020-08-01 16:10,177.50, 2020-08-01 16:20,276.20, 2020-08-01 16:30,160.70, 2020-08-01 16:40,207.30, 2020-08-01 16:50,238.90, 2020-08-01 17:00,199.40, 2020-08-01 17:10,182.20, 2020-08-01 17:20,226.50, 2020-08-01 17:30,114.70, 2020-08-01 17:40,1.40, 2020-08-01 17:50,352.20, 2020-08-01 18:00,49.40, 2020-08-01 18:10,30.80, 2020-08-01 18:20,356.50, 2020-08-01 18:30,359.60, 2020-08-01 18:40,349.50, 2020-08-01 18:50,, 2020-08-01 19:00,352.80, 2020-08-01 19:10,347.20, 2020-08-01 19:20,161.60, 2020-08-01 19:30,217.50, 2020-08-01 19:40,173.50, 2020-08-01 19:50,72.20, 2020-08-01 20:00,153.50, 2020-08-01 20:10,212.80, 2020-08-01 20:20,213.90, 2020-08-01 20:30,193.20, 2020-08-01 20:40,185.60, 2020-08-01 20:50,228.50, 2020-08-01 21:00,268.50, 2020-08-01 21:10,253.20, 2020-08-01 21:20,250.00, 2020-08-01 21:30,204.70, 2020-08-01 21:40,204.60, 2020-08-01 21:50,152.60, 2020-08-01 22:00,152.60, 2020-08-01 22:10,152.50, 2020-08-01 22:20,151.00, 2020-08-01 22:30,146.20, 2020-08-01 22:40,351.00, 2020-08-01 22:50,351.20, 2020-08-01 23:00,351.10, 2020-08-01 23:10,353.80, 2020-08-01 23:20,, 2020-08-01 23:30,234.40, 2020-08-01 23:40,234.40, 2020-08-01 23:50,234.40, 2020-08-02 00:00,237.50, 2020-08-02 00:10,230.00, 2020-08-02 00:20,229.00, 2020-08-02 00:30,324.60, 2020-08-02 00:40,325.50, 2020-08-02 00:50,327.30, 2020-08-02 01:00,327.10, 2020-08-02 01:10,327.40, 2020-08-02 01:20,334.90, 2020-08-02 01:30,345.00, 2020-08-02 01:40,344.90, 2020-08-02 01:50,344.80, 2020-08-02 02:00,345.00, 2020-08-02 02:10,345.30, 2020-08-02 02:20,345.70, 2020-08-02 02:30,345.90, 2020-08-02 02:40,345.90, 2020-08-02 02:50,345.70, 2020-08-02 03:00,131.40, 2020-08-02 03:10,131.10, 2020-08-02 03:20,131.30, 2020-08-02 03:30,132.90, 2020-08-02 03:40,132.90, 2020-08-02 03:50,132.70, 2020-08-02 04:00,133.00, 2020-08-02 04:10,133.00, 2020-08-02 04:20,132.80, 2020-08-02 04:30,227.10, 2020-08-02 04:40,202.70, 2020-08-02 04:50,203.10, 2020-08-02 05:00,139.00, 2020-08-02 05:10,139.10, 2020-08-02 05:20,139.10, 2020-08-02 05:30,222.20, 2020-08-02 05:40,209.00, 2020-08-02 05:50,210.40, 2020-08-02 06:00,210.40, 2020-08-02 06:10,57.70, 2020-08-02 06:20,14.00, 2020-08-02 06:30,15.80, 2020-08-02 06:40,16.00, 2020-08-02 06:50,16.00, 2020-08-02 07:00,16.50, 2020-08-02 07:10,63.50, 2020-08-02 07:20,49.80, 2020-08-02 07:30,59.90, 2020-08-02 07:40,65.20, 2020-08-02 07:50,46.60, 2020-08-02 08:00,1.40, 2020-08-02 08:10,21.70, 2020-08-02 08:20,6.10, 2020-08-02 08:30,24.80, 2020-08-02 08:40,359.50, 2020-08-02 08:50,0.50, 2020-08-02 09:00,, 2020-08-02 09:10,46.00, 2020-08-02 09:20,22.20, 2020-08-02 09:30,32.60, 2020-08-02 09:40,342.30, 2020-08-02 09:50,0.70, 2020-08-02 10:00,51.30, 2020-08-02 10:10,56.30, 2020-08-02 10:20,52.80, 2020-08-02 10:30,34.50, 2020-08-02 10:40,46.20, 2020-08-02 10:50,37.20, 2020-08-02 11:00,20.90, 2020-08-02 11:10,42.70, 2020-08-02 11:20,130.20, 2020-08-02 11:30,58.30, 2020-08-02 11:40,116.90, 2020-08-02 11:50,111.10, 2020-08-02 12:00,125.00, 2020-08-02 12:10,234.80, 2020-08-02 12:20,258.90, 2020-08-02 12:30,154.30, 2020-08-02 12:40,254.90, 2020-08-02 12:50,133.20, 2020-08-02 13:00,164.70, 2020-08-02 13:10,230.50, 2020-08-02 13:20,133.10, 2020-08-02 13:30,196.90, 2020-08-02 13:40,278.00, 2020-08-02 13:50,195.10, 2020-08-02 14:00,171.00, 2020-08-02 14:10,250.40, 2020-08-02 14:20,129.90, 2020-08-02 14:30,283.00, 2020-08-02 14:40,150.60, 2020-08-02 14:50,96.20, 2020-08-02 15:00,174.70, 2020-08-02 15:10,236.40, 2020-08-02 15:20,244.80, 2020-08-02 15:30,213.40, 2020-08-02 15:40,180.80, 2020-08-02 15:50,214.70, 2020-08-02 16:00,168.20, 2020-08-02 16:10,229.20, 2020-08-02 16:20,210.50, 2020-08-02 16:30,122.00, 2020-08-02 16:40,217.60, 2020-08-02 16:50,0.10, 2020-08-02 17:00,223.40, 2020-08-02 17:10,293.60, 2020-08-02 17:20,0.30, 2020-08-02 17:30,159.30, 2020-08-02 17:40,198.20, 2020-08-02 17:50,189.40, 2020-08-02 18:00,160.00, 2020-08-02 18:10,255.50, 2020-08-02 18:20,192.30, 2020-08-02 18:30,206.70, 2020-08-02 18:40,243.00, 2020-08-02 18:50,106.80, 2020-08-02 19:00,215.40, 2020-08-02 19:10,197.80, 2020-08-02 19:20,213.60, 2020-08-02 19:30,191.60, 2020-08-02 19:40,198.90, 2020-08-02 19:50,181.00, 2020-08-02 20:00,197.70, 2020-08-02 20:10,204.30, 2020-08-02 20:20,163.60, 2020-08-02 20:30,190.30, 2020-08-02 20:40,164.20, 2020-08-02 20:50,329.10, 2020-08-02 21:00,337.40, 2020-08-02 21:10,338.30, 2020-08-02 21:20,272.50, 2020-08-02 21:30,272.50, 2020-08-02 21:40,273.20, 2020-08-02 21:50,273.20, 2020-08-02 22:00,273.20, 2020-08-02 22:10,325.10, 2020-08-02 22:20,326.30, 2020-08-02 22:30,326.20, 2020-08-02 22:40,326.10, 2020-08-02 22:50,326.00, 2020-08-02 23:00,326.10, 2020-08-02 23:10,326.10, 2020-08-02 23:20,325.70, 2020-08-02 23:30,325.80, 2020-08-02 23:40,325.70, 2020-08-02 23:50,325.90, 2020-08-03 00:00,326.10, 2020-08-03 00:10,326.00, 2020-08-03 00:20,326.00, 2020-08-03 00:30,326.00, 2020-08-03 00:40,283.40, 2020-08-03 00:50,283.30, 2020-08-03 01:00,283.30, 2020-08-03 01:10,283.30, 2020-08-03 01:20,283.40, 2020-08-03 01:30,283.50, 2020-08-03 01:40,283.30, 2020-08-03 01:50,283.30, 2020-08-03 02:00,239.70, 2020-08-03 02:10,239.80, 2020-08-03 02:20,239.80, 2020-08-03 02:30,239.80, 2020-08-03 02:40,239.80, 2020-08-03 02:50,239.80, 2020-08-03 03:00,291.70, 2020-08-03 03:10,291.70, 2020-08-03 03:20,291.50, 2020-08-03 03:30,291.50, 2020-08-03 03:40,284.30, 2020-08-03 03:50,284.30, 2020-08-03 04:00,282.20, 2020-08-03 04:10,282.10, 2020-08-03 04:20,282.20, 2020-08-03 04:30,282.20, 2020-08-03 04:40,282.20, 2020-08-03 04:50,203.70, 2020-08-03 05:00,204.30, 2020-08-03 05:10,201.20, 2020-08-03 05:20,202.10, 2020-08-03 05:30,192.80, 2020-08-03 05:40,193.70, 2020-08-03 05:50,193.70, 2020-08-03 06:00,193.60, 2020-08-03 06:10,193.60, 2020-08-03 06:20,193.60, 2020-08-03 06:30,193.60, 2020-08-03 06:40,193.50, 2020-08-03 06:50,193.60, 2020-08-03 07:00,193.80, 2020-08-03 07:10,193.50, 2020-08-03 07:20,193.50, 2020-08-03 07:30,193.50, 2020-08-03 07:40,197.30, 2020-08-03 07:50,350.30, 2020-08-03 08:00,48.20, 2020-08-03 08:10,11.70, 2020-08-03 08:20,57.40, 2020-08-03 08:30,38.80, 2020-08-03 08:40,34.50, 2020-08-03 08:50,0.30, 2020-08-03 09:00,44.50, 2020-08-03 09:10,36.50, 2020-08-03 09:20,43.70, 2020-08-03 09:30,66.60, 2020-08-03 09:40,30.50, 2020-08-03 09:50,90.60, 2020-08-03 10:00,89.20, 2020-08-03 10:10,62.10, 2020-08-03 10:20,59.80, 2020-08-03 10:30,46.50, 2020-08-03 10:40,63.20, 2020-08-03 10:50,124.10, 2020-08-03 11:00,51.20, 2020-08-03 11:10,61.90, 2020-08-03 11:20,40.90, 2020-08-03 11:30,45.80, 2020-08-03 11:40,45.40, 2020-08-03 11:50,254.00, 2020-08-03 12:00,26.00, 2020-08-03 12:10,181.70, 2020-08-03 12:20,189.90, 2020-08-03 12:30,165.90, 2020-08-03 12:40,173.10, 2020-08-03 12:50,269.70, 2020-08-03 13:00,216.60, 2020-08-03 13:10,200.30, 2020-08-03 13:20,301.60, 2020-08-03 13:30,111.70, 2020-08-03 13:40,214.90, 2020-08-03 13:50,195.20, 2020-08-03 14:00,151.50, 2020-08-03 14:10,170.60, 2020-08-03 14:20,234.50, 2020-08-03 14:30,225.30, 2020-08-03 14:40,207.40, 2020-08-03 14:50,179.10, 2020-08-03 15:00,241.10, 2020-08-03 15:10,227.50, 2020-08-03 15:20,214.00, 2020-08-03 15:30,330.00, 2020-08-03 15:40,195.70, 2020-08-03 15:50,233.00, 2020-08-03 16:00,217.00, 2020-08-03 16:10,280.60, 2020-08-03 16:20,108.50, 2020-08-03 16:30,118.90, 2020-08-03 16:40,222.60, 2020-08-03 16:50,326.60, 2020-08-03 17:00,72.20, 2020-08-03 17:10,226.30, 2020-08-03 17:20,177.50, 2020-08-03 17:30,268.80, 2020-08-03 17:40,144.20, 2020-08-03 17:50,237.90, 2020-08-03 18:00,203.60, 2020-08-03 18:10,234.90, 2020-08-03 18:20,120.00, 2020-08-03 18:30,217.00, 2020-08-03 18:40,200.60, 2020-08-03 18:50,167.60, 2020-08-03 19:00,213.90, 2020-08-03 19:10,192.90, 2020-08-03 19:20,195.10, 2020-08-03 19:30,189.40, 2020-08-03 19:40,194.50, 2020-08-03 19:50,187.60, 2020-08-03 20:00,206.50, 2020-08-03 20:10,227.90, 2020-08-03 20:20,225.40, 2020-08-03 20:30,208.80, 2020-08-03 20:40,209.50, 2020-08-03 20:50,187.00, 2020-08-03 21:00,176.60, 2020-08-03 21:10,185.80, 2020-08-03 21:20,189.80, 2020-08-03 21:30,188.90, 2020-08-03 21:40,192.40, 2020-08-03 21:50,192.20, 2020-08-03 22:00,192.70, 2020-08-03 22:10,52.10, 2020-08-03 22:20,47.80, 2020-08-03 22:30,48.00, 2020-08-03 22:40,48.00, 2020-08-03 22:50,47.60, 2020-08-03 23:00,47.70, 2020-08-03 23:10,48.00, 2020-08-03 23:20,46.60, 2020-08-03 23:30,46.50, 2020-08-03 23:40,46.60, 2020-08-03 23:50,46.50, 2020-08-04 00:00,48.20, 2020-08-04 00:10,48.30, 2020-08-04 00:20,48.10, 2020-08-04 00:30,48.30, 2020-08-04 00:40,48.30, 2020-08-04 00:50,48.40, 2020-08-04 01:00,48.60, 2020-08-04 01:10,48.50, 2020-08-04 01:20,48.70, 2020-08-04 01:30,49.70, 2020-08-04 01:40,50.40, 2020-08-04 01:50,50.40, 2020-08-04 02:00,50.30, 2020-08-04 02:10,50.30, 2020-08-04 02:20,50.40, 2020-08-04 02:30,50.40, 2020-08-04 02:40,50.50, 2020-08-04 02:50,49.70, 2020-08-04 03:00,50.30, 2020-08-04 03:10,50.30, 2020-08-04 03:20,50.00, 2020-08-04 03:30,50.00, 2020-08-04 03:40,50.10, 2020-08-04 03:50,50.20, 2020-08-04 04:00,48.20, 2020-08-04 04:10,46.10, 2020-08-04 04:20,46.30, 2020-08-04 04:30,46.30, 2020-08-04 04:40,44.80, 2020-08-04 04:50,44.90, 2020-08-04 05:00,45.20, 2020-08-04 05:10,45.10, 2020-08-04 05:20,45.10, 2020-08-04 05:30,45.10, 2020-08-04 05:40,45.10, 2020-08-04 05:50,45.10, 2020-08-04 06:00,45.10, 2020-08-04 06:10,357.60, 2020-08-04 06:20,354.80, 2020-08-04 06:30,355.10, 2020-08-04 06:40,355.20, 2020-08-04 06:50,, 2020-08-04 07:00,0.10, 2020-08-04 07:10,68.60, 2020-08-04 07:20,65.90, 2020-08-04 07:30,65.70, 2020-08-04 07:40,55.60, 2020-08-04 07:50,54.80, 2020-08-04 08:00,2.00, 2020-08-04 08:10,47.90, 2020-08-04 08:20,50.90, 2020-08-04 08:30,59.30, 2020-08-04 08:40,0.20, 2020-08-04 08:50,61.60, 2020-08-04 09:00,21.00, 2020-08-04 09:10,61.50, 2020-08-04 09:20,44.80, 2020-08-04 09:30,69.60, 2020-08-04 09:40,61.80, 2020-08-04 09:50,57.30, 2020-08-04 10:00,64.20, 2020-08-04 10:10,121.40, 2020-08-04 10:20,56.80, 2020-08-04 10:30,124.60, 2020-08-04 10:40,127.90, 2020-08-04 10:50,62.10, 2020-08-04 11:00,134.40, 2020-08-04 11:10,56.80, 2020-08-04 11:20,62.40, 2020-08-04 11:30,156.60, 2020-08-04 11:40,147.80, 2020-08-04 11:50,127.30, 2020-08-04 12:00,156.10, 2020-08-04 12:10,182.20, 2020-08-04 12:20,160.30, 2020-08-04 12:30,119.80, 2020-08-04 12:40,214.70, 2020-08-04 12:50,334.70, 2020-08-04 13:00,128.40, 2020-08-04 13:10,277.70, 2020-08-04 13:20,220.50, 2020-08-04 13:30,236.40, 2020-08-04 13:40,219.80, 2020-08-04 13:50,208.60, 2020-08-04 14:00,104.10, 2020-08-04 14:10,305.00, 2020-08-04 14:20,358.40, 2020-08-04 14:30,174.20, 2020-08-04 14:40,218.80, 2020-08-04 14:50,56.60, 2020-08-04 15:00,1.40, 2020-08-04 15:10,150.80, 2020-08-04 15:20,249.30, 2020-08-04 15:30,226.00, 2020-08-04 15:40,228.80, 2020-08-04 15:50,194.80, 2020-08-04 16:00,263.40, 2020-08-04 16:10,265.10, 2020-08-04 16:20,232.40, 2020-08-04 16:30,277.40, 2020-08-04 16:40,14.40, 2020-08-04 16:50,144.30, 2020-08-04 17:00,263.40, 2020-08-04 17:10,242.40, 2020-08-04 17:20,277.00, 2020-08-04 17:30,161.20, 2020-08-04 17:40,145.00, 2020-08-04 17:50,105.60, 2020-08-04 18:00,112.00, 2020-08-04 18:10,218.80, 2020-08-04 18:20,284.10, 2020-08-04 18:30,209.60, 2020-08-04 18:40,183.40, 2020-08-04 18:50,174.00, 2020-08-04 19:00,165.40, 2020-08-04 19:10,210.00, 2020-08-04 19:20,186.70, 2020-08-04 19:30,260.80, 2020-08-04 19:40,174.50, 2020-08-04 19:50,195.40, 2020-08-04 20:00,205.30, 2020-08-04 20:10,179.70, 2020-08-04 20:20,161.90, 2020-08-04 20:30,160.00, 2020-08-04 20:40,160.10, 2020-08-04 20:50,202.40, 2020-08-04 21:00,202.60, 2020-08-04 21:10,202.90, 2020-08-04 21:20,202.80, 2020-08-04 21:30,203.00, 2020-08-04 21:40,204.00, 2020-08-04 21:50,203.70, 2020-08-04 22:00,296.60, 2020-08-04 22:10,350.80, 2020-08-04 22:20,342.60, 2020-08-04 22:30,344.40, 2020-08-04 22:40,344.10, 2020-08-04 22:50,344.10, 2020-08-04 23:00,343.80, 2020-08-04 23:10,254.00, 2020-08-04 23:20,254.40, 2020-08-04 23:30,194.20, 2020-08-04 23:40,194.10, 2020-08-04 23:50,194.10, 2020-08-05 00:00,194.10, 2020-08-05 00:10,193.80, 2020-08-05 00:20,193.80, 2020-08-05 00:30,193.90, 2020-08-05 00:40,194.30, 2020-08-05 00:50,194.30, 2020-08-05 01:00,194.30, 2020-08-05 01:10,194.30, 2020-08-05 01:20,194.40, 2020-08-05 01:30,194.40, 2020-08-05 01:40,194.30, 2020-08-05 01:50,194.30, 2020-08-05 02:00,194.40, 2020-08-05 02:10,194.20, 2020-08-05 02:20,194.10, 2020-08-05 02:30,194.20, 2020-08-05 02:40,194.20, 2020-08-05 02:50,194.30, 2020-08-05 03:00,194.30, 2020-08-05 03:10,194.30, 2020-08-05 03:20,194.30, 2020-08-05 03:30,195.10, 2020-08-05 03:40,194.80, 2020-08-05 03:50,194.80, 2020-08-05 04:00,194.70, 2020-08-05 04:10,194.70, 2020-08-05 04:20,194.80, 2020-08-05 04:30,194.90, 2020-08-05 04:40,194.80, 2020-08-05 04:50,194.90, 2020-08-05 05:00,197.30, 2020-08-05 05:10,321.10, 2020-08-05 05:20,336.40, 2020-08-05 05:30,334.20, 2020-08-05 05:40,120.70, 2020-08-05 05:50,120.70, 2020-08-05 06:00,120.70, 2020-08-05 06:10,120.70, 2020-08-05 06:20,6.20, 2020-08-05 06:30,356.00, 2020-08-05 06:40,345.90, 2020-08-05 06:50,346.10, 2020-08-05 07:00,346.00, 2020-08-05 07:10,346.00, 2020-08-05 07:20,47.70, 2020-08-05 07:30,37.60, 2020-08-05 07:40,5.40, 2020-08-05 07:50,54.10, 2020-08-05 08:00,54.50, 2020-08-05 08:10,5.50, 2020-08-05 08:20,, 2020-08-05 08:30,, 2020-08-05 08:40,46.40, 2020-08-05 08:50,30.10, 2020-08-05 09:00,0.30, 2020-08-05 09:10,0.20, 2020-08-05 09:20,, 2020-08-05 09:30,1.40, 2020-08-05 09:40,1.40, 2020-08-05 09:50,11.70, 2020-08-05 10:00,74.90, 2020-08-05 10:10,34.30, 2020-08-05 10:20,0.20, 2020-08-05 10:30,44.90, 2020-08-05 10:40,43.60, 2020-08-05 10:50,61.60, 2020-08-05 11:00,50.30, 2020-08-05 11:10,321.80, 2020-08-05 11:20,8.40, 2020-08-05 11:30,1.40, 2020-08-05 11:40,17.50, 2020-08-05 11:50,337.70, 2020-08-05 12:00,359.40, 2020-08-05 12:10,358.00, 2020-08-05 12:20,53.10, 2020-08-05 12:30,43.30, 2020-08-05 12:40,50.10, 2020-08-05 12:50,41.70, 2020-08-05 13:00,37.60, 2020-08-05 13:10,38.60, 2020-08-05 13:20,185.40, 2020-08-05 13:30,60.10, 2020-08-05 13:40,129.80, 2020-08-05 13:50,149.90, 2020-08-05 14:00,192.30, 2020-08-05 14:10,181.90, 2020-08-05 14:20,174.90, 2020-08-05 14:30,180.60, 2020-08-05 14:40,234.40, 2020-08-05 14:50,320.10, 2020-08-05 15:00,268.50, 2020-08-05 15:10,197.30, 2020-08-05 15:20,220.00, 2020-08-05 15:30,213.00, 2020-08-05 15:40,174.70, 2020-08-05 15:50,212.40, 2020-08-05 16:00,206.70, 2020-08-05 16:10,172.60, 2020-08-05 16:20,190.50, 2020-08-05 16:30,160.70, 2020-08-05 16:40,167.60, 2020-08-05 16:50,175.00, 2020-08-05 17:00,178.30, 2020-08-05 17:10,206.40, 2020-08-05 17:20,227.70, 2020-08-05 17:30,255.80, 2020-08-05 17:40,246.70, 2020-08-05 17:50,162.20, 2020-08-05 18:00,188.20, 2020-08-05 18:10,174.20, 2020-08-05 18:20,251.20, 2020-08-05 18:30,163.70, 2020-08-05 18:40,185.80, 2020-08-05 18:50,339.20, 2020-08-05 19:00,248.90, 2020-08-05 19:10,198.20, 2020-08-05 19:20,119.10, 2020-08-05 19:30,229.10, 2020-08-05 19:40,213.50, 2020-08-05 19:50,185.80, 2020-08-05 20:00,212.50, 2020-08-05 20:10,200.10, 2020-08-05 20:20,205.30, 2020-08-05 20:30,202.70, 2020-08-05 20:40,202.00, 2020-08-05 20:50,201.20, 2020-08-05 21:00,201.40, 2020-08-05 21:10,201.50, 2020-08-05 21:20,201.50, 2020-08-05 21:30,201.70, 2020-08-05 21:40,201.70, 2020-08-05 21:50,203.30, 2020-08-05 22:00,212.70, 2020-08-05 22:10,220.30, 2020-08-05 22:20,164.20, 2020-08-05 22:30,164.70, 2020-08-05 22:40,164.70, 2020-08-05 22:50,166.20, 2020-08-05 23:00,216.50, 2020-08-05 23:10,296.50, 2020-08-05 23:20,95.70, 2020-08-05 23:30,218.30, 2020-08-05 23:40,312.00, 2020-08-05 23:50,, 2020-08-06 00:00,345.20, 2020-08-06 00:10,344.10, 2020-08-06 00:20,344.20, 2020-08-06 00:30,192.80, 2020-08-06 00:40,192.30, 2020-08-06 00:50,192.20, 2020-08-06 01:00,113.50, 2020-08-06 01:10,114.00, 2020-08-06 01:20,114.20, 2020-08-06 01:30,114.20, 2020-08-06 01:40,114.20, 2020-08-06 01:50,114.20, 2020-08-06 02:00,114.20, 2020-08-06 02:10,113.40, 2020-08-06 02:20,351.10, 2020-08-06 02:30,351.10, 2020-08-06 02:40,351.00, 2020-08-06 02:50,350.90, 2020-08-06 03:00,312.80, 2020-08-06 03:10,312.70, 2020-08-06 03:20,313.10, 2020-08-06 03:30,313.40, 2020-08-06 03:40,313.40, 2020-08-06 03:50,313.40, 2020-08-06 04:00,313.40, 2020-08-06 04:10,313.40, 2020-08-06 04:20,313.30, 2020-08-06 04:30,313.00, 2020-08-06 04:40,202.50, 2020-08-06 04:50,202.50, 2020-08-06 05:00,202.60, 2020-08-06 05:10,202.40, 2020-08-06 05:20,182.60, 2020-08-06 05:30,182.70, 2020-08-06 05:40,73.40, 2020-08-06 05:50,74.00, 2020-08-06 06:00,74.90, 2020-08-06 06:10,75.40, 2020-08-06 06:20,75.40, 2020-08-06 06:30,75.70, 2020-08-06 06:40,75.80, 2020-08-06 06:50,75.70, 2020-08-06 07:00,75.70, 2020-08-06 07:10,75.70, 2020-08-06 07:20,75.80, 2020-08-06 07:30,357.90, 2020-08-06 07:40,359.20, 2020-08-06 07:50,41.70, 2020-08-06 08:00,56.30, 2020-08-06 08:10,62.40, 2020-08-06 08:20,120.70, 2020-08-06 08:30,121.40, 2020-08-06 08:40,187.70, 2020-08-06 08:50,172.90, 2020-08-06 09:00,189.70, 2020-08-06 09:10,174.00, 2020-08-06 09:20,154.00, 2020-08-06 09:30,166.20, 2020-08-06 09:40,168.70, 2020-08-06 09:50,163.10, 2020-08-06 10:00,197.80, 2020-08-06 10:10,126.60, 2020-08-06 10:20,132.80, 2020-08-06 10:30,182.30, 2020-08-06 10:40,170.80, 2020-08-06 10:50,275.50, 2020-08-06 11:00,170.20, 2020-08-06 11:10,186.10, 2020-08-06 11:20,161.60, 2020-08-06 11:30,266.60, 2020-08-06 11:40,192.60, 2020-08-06 11:50,145.00, 2020-08-06 12:00,242.60, 2020-08-06 12:10,219.40, 2020-08-06 12:20,198.60, 2020-08-06 12:30,225.60, 2020-08-06 12:40,235.30, 2020-08-06 12:50,213.80, 2020-08-06 13:00,72.60, 2020-08-06 13:10,264.80, 2020-08-06 13:20,203.70, 2020-08-06 13:30,212.20, 2020-08-06 13:40,326.90, 2020-08-06 13:50,216.70, 2020-08-06 14:00,348.00, 2020-08-06 14:10,244.60, 2020-08-06 14:20,261.40, 2020-08-06 14:30,337.70, 2020-08-06 14:40,202.50, 2020-08-06 14:50,212.30, 2020-08-06 15:00,146.80, 2020-08-06 15:10,27.00, 2020-08-06 15:20,338.80, 2020-08-06 15:30,243.40, 2020-08-06 15:40,161.00, 2020-08-06 15:50,251.30, 2020-08-06 16:00,194.10, 2020-08-06 16:10,125.20, 2020-08-06 16:20,197.40, 2020-08-06 16:30,232.80, 2020-08-06 16:40,94.00, 2020-08-06 16:50,195.80, 2020-08-06 17:00,219.50, 2020-08-06 17:10,173.00, 2020-08-06 17:20,211.10, 2020-08-06 17:30,335.40, 2020-08-06 17:40,231.00, 2020-08-06 17:50,294.90, 2020-08-06 18:00,91.00, 2020-08-06 18:10,189.20, 2020-08-06 18:20,145.30, 2020-08-06 18:30,202.20, 2020-08-06 18:40,232.30, 2020-08-06 18:50,220.50, 2020-08-06 19:00,167.00, 2020-08-06 19:10,256.10, 2020-08-06 19:20,208.50, 2020-08-06 19:30,260.30, 2020-08-06 19:40,209.20, 2020-08-06 19:50,72.70, 2020-08-06 20:00,201.00, 2020-08-06 20:10,183.10, 2020-08-06 20:20,195.70, 2020-08-06 20:30,129.60, 2020-08-06 20:40,162.30, 2020-08-06 20:50,145.40, 2020-08-06 21:00,230.90, 2020-08-06 21:10,163.80, 2020-08-06 21:20,284.70, 2020-08-06 21:30,239.20, 2020-08-06 21:40,245.60, 2020-08-06 21:50,81.90, 2020-08-06 22:00,82.00, 2020-08-06 22:10,160.70, 2020-08-06 22:20,160.40, 2020-08-06 22:30,352.50, 2020-08-06 22:40,352.40, 2020-08-06 22:50,352.30, 2020-08-06 23:00,352.40, 2020-08-06 23:10,352.10, 2020-08-06 23:20,326.50, 2020-08-06 23:30,326.00, 2020-08-06 23:40,326.30, 2020-08-06 23:50,325.20, 2020-08-07 00:00,325.20, 2020-08-07 00:10,325.10, 2020-08-07 00:20,325.30, 2020-08-07 00:30,325.20, 2020-08-07 00:40,325.20, 2020-08-07 00:50,325.30, 2020-08-07 01:00,325.20, 2020-08-07 01:10,325.30, 2020-08-07 01:20,325.20, 2020-08-07 01:30,325.20, 2020-08-07 01:40,325.20, 2020-08-07 01:50,325.20, 2020-08-07 02:00,325.20, 2020-08-07 02:10,325.20, 2020-08-07 02:20,325.20, 2020-08-07 02:30,325.10, 2020-08-07 02:40,325.20, 2020-08-07 02:50,325.30, 2020-08-07 03:00,325.20, 2020-08-07 03:10,325.20, 2020-08-07 03:20,325.20, 2020-08-07 03:30,325.20, 2020-08-07 03:40,325.20, 2020-08-07 03:50,325.20, 2020-08-07 04:00,325.20, 2020-08-07 04:10,325.30, 2020-08-07 04:20,325.20, 2020-08-07 04:30,324.80, 2020-08-07 04:40,324.70, 2020-08-07 04:50,320.30, 2020-08-07 05:00,320.50, 2020-08-07 05:10,320.50, 2020-08-07 05:20,327.30, 2020-08-07 05:30,327.40, 2020-08-07 05:40,328.00, 2020-08-07 05:50,328.10, 2020-08-07 06:00,328.10, 2020-08-07 06:10,327.10, 2020-08-07 06:20,326.50, 2020-08-07 06:30,317.00, 2020-08-07 06:40,317.30, 2020-08-07 06:50,317.50, 2020-08-07 07:00,317.50, 2020-08-07 07:10,317.80, 2020-08-07 07:20,318.50, 2020-08-07 07:30,66.00, 2020-08-07 07:40,53.60, 2020-08-07 07:50,, 2020-08-07 08:00,0.20, 2020-08-07 08:10,24.90, 2020-08-07 08:20,38.70, 2020-08-07 08:30,42.20, 2020-08-07 08:40,0.60, 2020-08-07 08:50,56.60, 2020-08-07 09:00,54.70, 2020-08-07 09:10,45.50, 2020-08-07 09:20,5.10, 2020-08-07 09:30,74.30, 2020-08-07 09:40,84.60, 2020-08-07 09:50,148.80, 2020-08-07 10:00,205.40, 2020-08-07 10:10,281.00, 2020-08-07 10:20,242.60, 2020-08-07 10:30,169.30, 2020-08-07 10:40,245.90, 2020-08-07 10:50,174.10, 2020-08-07 11:00,211.90, 2020-08-07 11:10,190.50, 2020-08-07 11:20,171.10, 2020-08-07 11:30,204.30, 2020-08-07 11:40,157.90, 2020-08-07 11:50,196.00, 2020-08-07 12:00,217.10, 2020-08-07 12:10,9.30, 2020-08-07 12:20,252.60, 2020-08-07 12:30,138.60, 2020-08-07 12:40,116.90, 2020-08-07 12:50,197.40, 2020-08-07 13:00,64.80, 2020-08-07 13:10,201.60, 2020-08-07 13:20,240.00, 2020-08-07 13:30,262.80, 2020-08-07 13:40,228.60, 2020-08-07 13:50,243.70, 2020-08-07 14:00,280.60, 2020-08-07 14:10,218.40, 2020-08-07 14:20,237.10, 2020-08-07 14:30,160.90, 2020-08-07 14:40,164.90, 2020-08-07 14:50,256.50, 2020-08-07 15:00,270.40, 2020-08-07 15:10,0.10, 2020-08-07 15:20,177.50, 2020-08-07 15:30,220.10, 2020-08-07 15:40,136.90, 2020-08-07 15:50,260.40, 2020-08-07 16:00,240.60, 2020-08-07 16:10,63.10, 2020-08-07 16:20,34.60, 2020-08-07 16:30,82.70, 2020-08-07 16:40,22.70, 2020-08-07 16:50,233.60, 2020-08-07 17:00,333.80, 2020-08-07 17:10,158.60, 2020-08-07 17:20,200.70, 2020-08-07 17:30,295.00, 2020-08-07 17:40,10.80, 2020-08-07 17:50,163.70, 2020-08-07 18:00,326.40, 2020-08-07 18:10,169.10, 2020-08-07 18:20,114.30, 2020-08-07 18:30,104.30, 2020-08-07 18:40,238.60, 2020-08-07 18:50,204.00, 2020-08-07 19:00,245.20, 2020-08-07 19:10,242.30, 2020-08-07 19:20,207.60, 2020-08-07 19:30,35.10, 2020-08-07 19:40,, 2020-08-07 19:50,, 2020-08-07 20:00,, 2020-08-07 20:10,, 2020-08-07 20:20,, 2020-08-07 20:30,356.60, 2020-08-07 20:40,306.80, 2020-08-07 20:50,209.50, 2020-08-07 21:00,209.40, 2020-08-07 21:10,209.10, 2020-08-07 21:20,209.30, 2020-08-07 21:30,209.10, 2020-08-07 21:40,209.50, 2020-08-07 21:50,209.50, 2020-08-07 22:00,209.40, 2020-08-07 22:10,210.40, 2020-08-07 22:20,210.40, 2020-08-07 22:30,66.20, 2020-08-07 22:40,66.30, 2020-08-07 22:50,66.70, 2020-08-07 23:00,66.70, 2020-08-07 23:10,67.50, 2020-08-07 23:20,67.90, 2020-08-07 23:30,67.50, 2020-08-07 23:40,66.80, 2020-08-07 23:50,67.00, 2020-08-08 00:00,67.00, 2020-08-08 00:10,69.30, 2020-08-08 00:20,69.30, 2020-08-08 00:30,69.30, 2020-08-08 00:40,69.40, 2020-08-08 00:50,69.60, 2020-08-08 01:00,69.70, 2020-08-08 01:10,69.70, 2020-08-08 01:20,70.10, 2020-08-08 01:30,219.20, 2020-08-08 01:40,216.80, 2020-08-08 01:50,216.80, 2020-08-08 02:00,216.70, 2020-08-08 02:10,216.40, 2020-08-08 02:20,200.20, 2020-08-08 02:30,200.10, 2020-08-08 02:40,200.20, 2020-08-08 02:50,200.00, 2020-08-08 03:00,200.80, 2020-08-08 03:10,201.20, 2020-08-08 03:20,201.30, 2020-08-08 03:30,300.70, 2020-08-08 03:40,300.50, 2020-08-08 03:50,293.90, 2020-08-08 04:00,293.90, 2020-08-08 04:10,293.90, 2020-08-08 04:20,294.10, 2020-08-08 04:30,294.00, 2020-08-08 04:40,294.00, 2020-08-08 04:50,294.10, 2020-08-08 05:00,294.10, 2020-08-08 05:10,293.90, 2020-08-08 05:20,293.50, 2020-08-08 05:30,293.50, 2020-08-08 05:40,293.40, 2020-08-08 05:50,293.40, 2020-08-08 06:00,293.50, 2020-08-08 06:10,293.50, 2020-08-08 06:20,293.70, 2020-08-08 06:30,301.30, 2020-08-08 06:40,195.90, 2020-08-08 06:50,168.60, 2020-08-08 07:00,168.60, 2020-08-08 07:10,169.00, 2020-08-08 07:20,168.80, 2020-08-08 07:30,169.30, 2020-08-08 07:40,163.90, 2020-08-08 07:50,160.80, 2020-08-08 08:00,48.00, 2020-08-08 08:10,47.80, 2020-08-08 08:20,34.70, 2020-08-08 08:30,55.20, 2020-08-08 08:40,42.60, 2020-08-08 08:50,60.50, 2020-08-08 09:00,55.50, 2020-08-08 09:10,59.10, 2020-08-08 09:20,41.90, 2020-08-08 09:30,132.80, 2020-08-08 09:40,110.40, 2020-08-08 09:50,89.70, 2020-08-08 10:00,30.30, 2020-08-08 10:10,113.10, 2020-08-08 10:20,128.90, 2020-08-08 10:30,209.60, 2020-08-08 10:40,168.70, 2020-08-08 10:50,267.10, 2020-08-08 11:00,168.30, 2020-08-08 11:10,170.70, 2020-08-08 11:20,202.60, 2020-08-08 11:30,252.50, 2020-08-08 11:40,222.60, 2020-08-08 11:50,212.50, 2020-08-08 12:00,185.80, 2020-08-08 12:10,236.30, 2020-08-08 12:20,194.20, 2020-08-08 12:30,176.50, 2020-08-08 12:40,179.60, 2020-08-08 12:50,219.70, 2020-08-08 13:00,83.50, 2020-08-08 13:10,183.80, 2020-08-08 13:20,244.70, 2020-08-08 13:30,224.20, 2020-08-08 13:40,196.90, 2020-08-08 13:50,254.60, 2020-08-08 14:00,212.20, 2020-08-08 14:10,178.60, 2020-08-08 14:20,167.30, 2020-08-08 14:30,209.00, 2020-08-08 14:40,204.10, 2020-08-08 14:50,245.50, 2020-08-08 15:00,245.60, 2020-08-08 15:10,211.10, 2020-08-08 15:20,170.20, 2020-08-08 15:30,142.90, 2020-08-08 15:40,260.40, 2020-08-08 15:50,244.20, 2020-08-08 16:00,193.60, 2020-08-08 16:10,251.50, 2020-08-08 16:20,287.40, 2020-08-08 16:30,284.00, 2020-08-08 16:40,252.40, 2020-08-08 16:50,359.00, 2020-08-08 17:00,27.30, 2020-08-08 17:10,0.20, 2020-08-08 17:20,32.50, 2020-08-08 17:30,119.20, 2020-08-08 17:40,119.70, 2020-08-08 17:50,0.40, 2020-08-08 18:00,0.40, 2020-08-08 18:10,347.20, 2020-08-08 18:20,, 2020-08-08 18:30,58.50, 2020-08-08 18:40,127.80, 2020-08-08 18:50,132.40, 2020-08-08 19:00,81.20, 2020-08-08 19:10,81.20, 2020-08-08 19:20,352.40, 2020-08-08 19:30,351.50, 2020-08-08 19:40,351.70, 2020-08-08 19:50,352.60, 2020-08-08 20:00,40.30, 2020-08-08 20:10,41.30, 2020-08-08 20:20,64.60, 2020-08-08 20:30,66.20, 2020-08-08 20:40,66.90, 2020-08-08 20:50,203.30, 2020-08-08 21:00,203.10, 2020-08-08 21:10,223.50, 2020-08-08 21:20,209.80, 2020-08-08 21:30,209.80, 2020-08-08 21:40,202.10, 2020-08-08 21:50,97.20, 2020-08-08 22:00,95.90, 2020-08-08 22:10,, 2020-08-08 22:20,, 2020-08-08 22:30,0.40, 2020-08-08 22:40,0.40, 2020-08-08 22:50,326.40, 2020-08-08 23:00,343.80, 2020-08-08 23:10,343.60, 2020-08-08 23:20,69.50, 2020-08-08 23:30,60.20, 2020-08-08 23:40,60.90, 2020-08-08 23:50,61.10, 2020-08-09 00:00,173.70, 2020-08-09 00:10,174.70, 2020-08-09 00:20,174.90, 2020-08-09 00:30,119.10, 2020-08-09 00:40,48.40, 2020-08-09 00:50,48.80, 2020-08-09 01:00,336.20, 2020-08-09 01:10,315.00, 2020-08-09 01:20,46.20, 2020-08-09 01:30,0.50, 2020-08-09 01:40,357.90, 2020-08-09 01:50,1.30, 2020-08-09 02:00,39.80, 2020-08-09 02:10,43.80, 2020-08-09 02:20,7.10, 2020-08-09 02:30,7.70, 2020-08-09 02:40,7.70, 2020-08-09 02:50,7.80, 2020-08-09 03:00,7.80, 2020-08-09 03:10,7.70, 2020-08-09 03:20,7.70, 2020-08-09 03:30,124.40, 2020-08-09 03:40,124.50, 2020-08-09 03:50,124.70, 2020-08-09 04:00,124.80, 2020-08-09 04:10,124.40, 2020-08-09 04:20,124.50, 2020-08-09 04:30,124.80, 2020-08-09 04:40,124.80, 2020-08-09 04:50,124.70, 2020-08-09 05:00,125.10, 2020-08-09 05:10,125.00, 2020-08-09 05:20,125.10, 2020-08-09 05:30,125.20, 2020-08-09 05:40,125.00, 2020-08-09 05:50,125.00, 2020-08-09 06:00,125.00, 2020-08-09 06:10,125.00, 2020-08-09 06:20,125.00, 2020-08-09 06:30,125.10, 2020-08-09 06:40,125.10, 2020-08-09 06:50,127.70, 2020-08-09 07:00,130.60, 2020-08-09 07:10,131.10, 2020-08-09 07:20,152.60, 2020-08-09 07:30,197.10, 2020-08-09 07:40,344.80, 2020-08-09 07:50,350.20, 2020-08-09 08:00,, 2020-08-09 08:10,1.30, 2020-08-09 08:20,0.50, 2020-08-09 08:30,340.50, 2020-08-09 08:40,0.30, 2020-08-09 08:50,346.30, 2020-08-09 09:00,1.40, 2020-08-09 09:10,357.00, 2020-08-09 09:20,0.60, 2020-08-09 09:30,, 2020-08-09 09:40,348.50, 2020-08-09 09:50,357.70, 2020-08-09 10:00,8.40, 2020-08-09 10:10,334.40, 2020-08-09 10:20,29.70, 2020-08-09 10:30,11.30, 2020-08-09 10:40,35.80, 2020-08-09 10:50,43.30, 2020-08-09 11:00,73.70, 2020-08-09 11:10,0.10, 2020-08-09 11:20,0.60, 2020-08-09 11:30,60.90, 2020-08-09 11:40,81.30, 2020-08-09 11:50,56.80, 2020-08-09 12:00,42.80, 2020-08-09 12:10,65.00, 2020-08-09 12:20,56.70, 2020-08-09 12:30,349.00, 2020-08-09 12:40,14.70, 2020-08-09 12:50,48.70, 2020-08-09 13:00,47.60, 2020-08-09 13:10,38.00, 2020-08-09 13:20,48.80, 2020-08-09 13:30,49.50, 2020-08-09 13:40,64.10, 2020-08-09 13:50,41.60, 2020-08-09 14:00,50.60, 2020-08-09 14:10,66.80, 2020-08-09 14:20,70.30, 2020-08-09 14:30,85.60, 2020-08-09 14:40,58.70, 2020-08-09 14:50,63.50, 2020-08-09 15:00,53.90, 2020-08-09 15:10,70.70, 2020-08-09 15:20,48.60, 2020-08-09 15:30,68.40, 2020-08-09 15:40,64.10, 2020-08-09 15:50,80.80, 2020-08-09 16:00,40.30, 2020-08-09 16:10,25.80, 2020-08-09 16:20,68.30, 2020-08-09 16:30,75.40, 2020-08-09 16:40,37.90, 2020-08-09 16:50,62.40, 2020-08-09 17:00,61.90, 2020-08-09 17:10,38.20, 2020-08-09 17:20,66.00, 2020-08-09 17:30,67.30, 2020-08-09 17:40,56.10, 2020-08-09 17:50,82.30, 2020-08-09 18:00,81.10, 2020-08-09 18:10,39.10, 2020-08-09 18:20,61.90, 2020-08-09 18:30,40.50, 2020-08-09 18:40,42.40, 2020-08-09 18:50,41.60, 2020-08-09 19:00,138.10, 2020-08-09 19:10,223.80, 2020-08-09 19:20,223.20, 2020-08-09 19:30,274.20, 2020-08-09 19:40,275.40, 2020-08-09 19:50,189.70, 2020-08-09 20:00,144.10, 2020-08-09 20:10,142.60, 2020-08-09 20:20,240.20, 2020-08-09 20:30,239.70, 2020-08-09 20:40,238.90, 2020-08-09 20:50,238.70, 2020-08-09 21:00,239.00, 2020-08-09 21:10,239.20, 2020-08-09 21:20,241.20, 2020-08-09 21:30,241.40, 2020-08-09 21:40,241.80, 2020-08-09 21:50,302.50, 2020-08-09 22:00,302.60, 2020-08-09 22:10,302.40, 2020-08-09 22:20,302.40, 2020-08-09 22:30,302.50, 2020-08-09 22:40,302.60, 2020-08-09 22:50,302.40, 2020-08-09 23:00,300.30, 2020-08-09 23:10,300.30, 2020-08-09 23:20,300.60, 2020-08-09 23:30,300.60, 2020-08-09 23:40,300.70, 2020-08-09 23:50,300.70, 2020-08-10 00:00,300.70, 2020-08-10 00:10,300.70, 2020-08-10 00:20,300.70, 2020-08-10 00:30,300.30, 2020-08-10 00:40,298.00, 2020-08-10 00:50,298.40, 2020-08-10 01:00,298.40, 2020-08-10 01:10,298.40, 2020-08-10 01:20,298.30, 2020-08-10 01:30,298.30, 2020-08-10 01:40,298.10, 2020-08-10 01:50,298.10, 2020-08-10 02:00,298.20, 2020-08-10 02:10,297.80, 2020-08-10 02:20,298.10, 2020-08-10 02:30,298.40, 2020-08-10 02:40,298.30, 2020-08-10 02:50,297.40, 2020-08-10 03:00,297.40, 2020-08-10 03:10,297.50, 2020-08-10 03:20,297.40, 2020-08-10 03:30,296.50, 2020-08-10 03:40,296.20, 2020-08-10 03:50,295.20, 2020-08-10 04:00,295.60, 2020-08-10 04:10,302.80, 2020-08-10 04:20,302.80, 2020-08-10 04:30,302.60, 2020-08-10 04:40,301.10, 2020-08-10 04:50,301.00, 2020-08-10 05:00,301.00, 2020-08-10 05:10,301.40, 2020-08-10 05:20,301.50, 2020-08-10 05:30,301.50, 2020-08-10 05:40,301.50, 2020-08-10 05:50,300.50, 2020-08-10 06:00,300.00, 2020-08-10 06:10,300.20, 2020-08-10 06:20,299.90, 2020-08-10 06:30,300.00, 2020-08-10 06:40,300.00, 2020-08-10 06:50,300.00, 2020-08-10 07:00,299.90, 2020-08-10 07:10,300.00, 2020-08-10 07:20,300.10, 2020-08-10 07:30,300.10, 2020-08-10 07:40,300.00, 2020-08-10 07:50,299.90, 2020-08-10 08:00,302.50, 2020-08-10 08:10,63.10, 2020-08-10 08:20,8.20, 2020-08-10 08:30,1.40, 2020-08-10 08:40,353.70, 2020-08-10 08:50,3.90, 2020-08-10 09:00,, 2020-08-10 09:10,23.00, 2020-08-10 09:20,54.90, 2020-08-10 09:30,68.40, 2020-08-10 09:40,43.40, 2020-08-10 09:50,68.20, 2020-08-10 10:00,36.80, 2020-08-10 10:10,69.10, 2020-08-10 10:20,116.10, 2020-08-10 10:30,68.20, 2020-08-10 10:40,108.30, 2020-08-10 10:50,108.90, 2020-08-10 11:00,123.60, 2020-08-10 11:10,121.70, 2020-08-10 11:20,157.00, 2020-08-10 11:30,117.60, 2020-08-10 11:40,28.60, 2020-08-10 11:50,, 2020-08-10 12:00,110.60, 2020-08-10 12:10,112.40, 2020-08-10 12:20,58.50, 2020-08-10 12:30,173.50, 2020-08-10 12:40,119.20, 2020-08-10 12:50,141.60, 2020-08-10 13:00,127.40, 2020-08-10 13:10,63.30, 2020-08-10 13:20,126.70, 2020-08-10 13:30,134.50, 2020-08-10 13:40,260.50, 2020-08-10 13:50,214.20, 2020-08-10 14:00,225.00, 2020-08-10 14:10,250.80, 2020-08-10 14:20,202.80, 2020-08-10 14:30,190.20, 2020-08-10 14:40,235.30, 2020-08-10 14:50,172.20, 2020-08-10 15:00,0.40, 2020-08-10 15:10,324.30, 2020-08-10 15:20,136.50, 2020-08-10 15:30,168.20, 2020-08-10 15:40,234.00, 2020-08-10 15:50,164.10, 2020-08-10 16:00,213.20, 2020-08-10 16:10,192.90, 2020-08-10 16:20,204.40, 2020-08-10 16:30,54.20, 2020-08-10 16:40,360.00, 2020-08-10 16:50,, 2020-08-10 17:00,137.00, 2020-08-10 17:10,354.70, 2020-08-10 17:20,359.60, 2020-08-10 17:30,10.10, 2020-08-10 17:40,1.40, 2020-08-10 17:50,289.90, 2020-08-10 18:00,177.00, 2020-08-10 18:10,172.40, 2020-08-10 18:20,145.40, 2020-08-10 18:30,118.00, 2020-08-10 18:40,57.90, 2020-08-10 18:50,118.50, 2020-08-10 19:00,125.30, 2020-08-10 19:10,107.50, 2020-08-10 19:20,107.50, 2020-08-10 19:30,107.10, 2020-08-10 19:40,107.10, 2020-08-10 19:50,358.60, 2020-08-10 20:00,358.80, 2020-08-10 20:10,359.00, 2020-08-10 20:20,359.10, 2020-08-10 20:30,359.10, 2020-08-10 20:40,358.90, 2020-08-10 20:50,358.90, 2020-08-10 21:00,358.70, 2020-08-10 21:10,334.00, 2020-08-10 21:20,334.10, 2020-08-10 21:30,334.10, 2020-08-10 21:40,334.00, 2020-08-10 21:50,334.30, 2020-08-10 22:00,334.20, 2020-08-10 22:10,334.30, 2020-08-10 22:20,334.30, 2020-08-10 22:30,334.30, 2020-08-10 22:40,334.10, 2020-08-10 22:50,323.80, 2020-08-10 23:00,325.50, 2020-08-10 23:10,325.30, 2020-08-10 23:20,324.90, 2020-08-10 23:30,328.90, 2020-08-10 23:40,331.90, 2020-08-10 23:50,332.00, 2020-08-11 00:00,332.10, 2020-08-11 00:10,333.50, 2020-08-11 00:20,354.10, 2020-08-11 00:30,354.30, 2020-08-11 00:40,354.50, 2020-08-11 00:50,355.70, 2020-08-11 01:00,0.60, 2020-08-11 01:10,357.70, 2020-08-11 01:20,, 2020-08-11 01:30,60.50, 2020-08-11 01:40,62.00, 2020-08-11 01:50,61.20, 2020-08-11 02:00,61.40, 2020-08-11 02:10,60.80, 2020-08-11 02:20,61.20, 2020-08-11 02:30,61.50, 2020-08-11 02:40,61.70, 2020-08-11 02:50,61.40, 2020-08-11 03:00,62.10, 2020-08-11 03:10,64.60, 2020-08-11 03:20,64.40, 2020-08-11 03:30,64.50, 2020-08-11 03:40,64.40, 2020-08-11 03:50,64.40, 2020-08-11 04:00,64.50, 2020-08-11 04:10,65.30, 2020-08-11 04:20,65.40, 2020-08-11 04:30,65.30, 2020-08-11 04:40,65.60, 2020-08-11 04:50,65.80, 2020-08-11 05:00,66.00, 2020-08-11 05:10,66.00, 2020-08-11 05:20,66.00, 2020-08-11 05:30,65.90, 2020-08-11 05:40,66.20, 2020-08-11 05:50,66.20, 2020-08-11 06:00,66.10, 2020-08-11 06:10,66.20, 2020-08-11 06:20,66.10, 2020-08-11 06:30,66.50, 2020-08-11 06:40,66.50, 2020-08-11 06:50,66.70, 2020-08-11 07:00,68.40, 2020-08-11 07:10,68.60, 2020-08-11 07:20,68.60, 2020-08-11 07:30,69.50, 2020-08-11 07:40,56.60, 2020-08-11 07:50,46.20, 2020-08-11 08:00,37.70, 2020-08-11 08:10,31.60, 2020-08-11 08:20,51.50, 2020-08-11 08:30,38.20, 2020-08-11 08:40,59.70, 2020-08-11 08:50,41.10, 2020-08-11 09:00,42.10, 2020-08-11 09:10,50.90, 2020-08-11 09:20,22.60, 2020-08-11 09:30,25.10, 2020-08-11 09:40,3.70, 2020-08-11 09:50,56.50, 2020-08-11 10:00,51.60, 2020-08-11 10:10,19.30, 2020-08-11 10:20,2.50, 2020-08-11 10:30,74.50, 2020-08-11 10:40,98.30, 2020-08-11 10:50,183.80, 2020-08-11 11:00,177.10, 2020-08-11 11:10,63.70, 2020-08-11 11:20,147.80, 2020-08-11 11:30,122.20, 2020-08-11 11:40,202.10, 2020-08-11 11:50,238.30, 2020-08-11 12:00,261.60, 2020-08-11 12:10,151.00, 2020-08-11 12:20,198.80, 2020-08-11 12:30,171.30, 2020-08-11 12:40,226.40, 2020-08-11 12:50,306.30, 2020-08-11 13:00,208.20, 2020-08-11 13:10,280.60, 2020-08-11 13:20,150.10, 2020-08-11 13:30,138.80, 2020-08-11 13:40,196.80, 2020-08-11 13:50,224.30, 2020-08-11 14:00,184.70, 2020-08-11 14:10,170.50, 2020-08-11 14:20,217.40, 2020-08-11 14:30,172.30, 2020-08-11 14:40,249.60, 2020-08-11 14:50,188.60, 2020-08-11 15:00,162.20, 2020-08-11 15:10,205.10, 2020-08-11 15:20,192.60, 2020-08-11 15:30,297.60, 2020-08-11 15:40,95.90, 2020-08-11 15:50,257.60, 2020-08-11 16:00,217.90, 2020-08-11 16:10,290.20, 2020-08-11 16:20,353.60, 2020-08-11 16:30,325.50, 2020-08-11 16:40,144.20, 2020-08-11 16:50,195.20, 2020-08-11 17:00,229.40, 2020-08-11 17:10,204.70, 2020-08-11 17:20,232.70, 2020-08-11 17:30,194.70, 2020-08-11 17:40,202.80, 2020-08-11 17:50,149.70, 2020-08-11 18:00,260.30, 2020-08-11 18:10,219.70, 2020-08-11 18:20,178.50, 2020-08-11 18:30,209.40, 2020-08-11 18:40,190.50, 2020-08-11 18:50,179.70, 2020-08-11 19:00,228.10, 2020-08-11 19:10,191.40, 2020-08-11 19:20,190.00, 2020-08-11 19:30,182.60, 2020-08-11 19:40,182.50, 2020-08-11 19:50,182.30, 2020-08-11 20:00,188.30, 2020-08-11 20:10,177.00, 2020-08-11 20:20,177.00, 2020-08-11 20:30,178.30, 2020-08-11 20:40,349.10, 2020-08-11 20:50,1.30, 2020-08-11 21:00,1.30, 2020-08-11 21:10,1.30, 2020-08-11 21:20,1.30, 2020-08-11 21:30,1.30, 2020-08-11 21:40,1.30, 2020-08-11 21:50,1.30, 2020-08-11 22:00,1.30, 2020-08-11 22:10,, 2020-08-11 22:20,, 2020-08-11 22:30,, 2020-08-11 22:40,351.80, 2020-08-11 22:50,351.70, 2020-08-11 23:00,196.10, 2020-08-11 23:10,198.70, 2020-08-11 23:20,198.10, 2020-08-11 23:30,198.20, 2020-08-11 23:40,0.30, 2020-08-11 23:50,0.70, 2020-08-12 00:00,0.30, 2020-08-12 00:10,0.20, 2020-08-12 00:20,0.30, 2020-08-12 00:30,0.50, 2020-08-12 00:40,0.40, 2020-08-12 00:50,359.90, 2020-08-12 01:00,0.30, 2020-08-12 01:10,0.80, 2020-08-12 01:20,359.80, 2020-08-12 01:30,359.90, 2020-08-12 01:40,358.60, 2020-08-12 01:50,283.20, 2020-08-12 02:00,359.80, 2020-08-12 02:10,358.70, 2020-08-12 02:20,358.30, 2020-08-12 02:30,0.50, 2020-08-12 02:40,, 2020-08-12 02:50,0.40, 2020-08-12 03:00,0.30, 2020-08-12 03:10,0.40, 2020-08-12 03:20,0.30, 2020-08-12 03:30,0.50, 2020-08-12 03:40,0.20, 2020-08-12 03:50,0.50, 2020-08-12 04:00,0.30, 2020-08-12 04:10,0.50, 2020-08-12 04:20,1.30, 2020-08-12 04:30,1.30, 2020-08-12 04:40,1.30, 2020-08-12 04:50,1.30, 2020-08-12 05:00,1.30, 2020-08-12 05:10,1.30, 2020-08-12 05:20,1.30, 2020-08-12 05:30,1.30, 2020-08-12 05:40,1.30, 2020-08-12 05:50,1.30, 2020-08-12 06:00,1.30, 2020-08-12 06:10,1.30, 2020-08-12 06:20,1.30, 2020-08-12 06:30,3.30, 2020-08-12 06:40,1.70, 2020-08-12 06:50,1.30, 2020-08-12 07:00,1.30, 2020-08-12 07:10,4.90, 2020-08-12 07:20,3.20, 2020-08-12 07:30,3.30, 2020-08-12 07:40,2.70, 2020-08-12 07:50,2.80, 2020-08-12 08:00,3.50, 2020-08-12 08:10,3.60, 2020-08-12 08:20,49.80, 2020-08-12 08:30,49.30, 2020-08-12 08:40,45.70, 2020-08-12 08:50,12.20, 2020-08-12 09:00,6.50, 2020-08-12 09:10,41.10, 2020-08-12 09:20,36.30, 2020-08-12 09:30,0.20, 2020-08-12 09:40,8.20, 2020-08-12 09:50,75.20, 2020-08-12 10:00,181.30, 2020-08-12 10:10,230.80, 2020-08-12 10:20,220.10, 2020-08-12 10:30,264.40, 2020-08-12 10:40,163.30, 2020-08-12 10:50,62.10, 2020-08-12 11:00,265.80, 2020-08-12 11:10,285.00, 2020-08-12 11:20,195.10, 2020-08-12 11:30,227.90, 2020-08-12 11:40,182.50, 2020-08-12 11:50,147.40, 2020-08-12 12:00,193.80, 2020-08-12 12:10,58.20, 2020-08-12 12:20,173.20, 2020-08-12 12:30,156.30, 2020-08-12 12:40,200.70, 2020-08-12 12:50,182.20, 2020-08-12 13:00,249.60, 2020-08-12 13:10,180.90, 2020-08-12 13:20,219.00, 2020-08-12 13:30,132.60, 2020-08-12 13:40,220.40, 2020-08-12 13:50,255.70, 2020-08-12 14:00,216.40, 2020-08-12 14:10,256.10, 2020-08-12 14:20,191.20, 2020-08-12 14:30,105.00, 2020-08-12 14:40,226.30, 2020-08-12 14:50,206.90, 2020-08-12 15:00,151.80, 2020-08-12 15:10,105.60, 2020-08-12 15:20,215.30, 2020-08-12 15:30,304.20, 2020-08-12 15:40,184.40, 2020-08-12 15:50,177.30, 2020-08-12 16:00,247.80, 2020-08-12 16:10,176.10, 2020-08-12 16:20,178.00, 2020-08-12 16:30,265.70, 2020-08-12 16:40,210.20, 2020-08-12 16:50,171.30, 2020-08-12 17:00,123.40, 2020-08-12 17:10,240.00, 2020-08-12 17:20,265.10, 2020-08-12 17:30,281.80, 2020-08-12 17:40,263.40, 2020-08-12 17:50,189.10, 2020-08-12 18:00,191.20, 2020-08-12 18:10,174.10, 2020-08-12 18:20,190.20, 2020-08-12 18:30,235.20, 2020-08-12 18:40,237.80, 2020-08-12 18:50,168.10, 2020-08-12 19:00,145.00, 2020-08-12 19:10,266.50, 2020-08-12 19:20,213.60, 2020-08-12 19:30,182.00, 2020-08-12 19:40,204.70, 2020-08-12 19:50,303.40, 2020-08-12 20:00,301.50, 2020-08-12 20:10,192.40, 2020-08-12 20:20,241.80, 2020-08-12 20:30,242.50, 2020-08-12 20:40,235.90, 2020-08-12 20:50,236.30, 2020-08-12 21:00,236.30, 2020-08-12 21:10,236.60, 2020-08-12 21:20,236.50, 2020-08-12 21:30,236.50, 2020-08-12 21:40,236.60, 2020-08-12 21:50,236.50, 2020-08-12 22:00,283.50, 2020-08-12 22:10,283.60, 2020-08-12 22:20,283.90, 2020-08-12 22:30,359.60, 2020-08-12 22:40,352.60, 2020-08-12 22:50,357.40, 2020-08-12 23:00,358.40, 2020-08-12 23:10,358.30, 2020-08-12 23:20,358.40, 2020-08-12 23:30,358.40, 2020-08-12 23:40,358.40, 2020-08-12 23:50,358.10, 2020-08-13 00:00,358.30, 2020-08-13 00:10,358.00, 2020-08-13 00:20,358.00, 2020-08-13 00:30,357.80, 2020-08-13 00:40,356.90, 2020-08-13 00:50,357.00, 2020-08-13 01:00,356.60, 2020-08-13 01:10,355.10, 2020-08-13 01:20,354.10, 2020-08-13 01:30,353.30, 2020-08-13 01:40,353.40, 2020-08-13 01:50,353.30, 2020-08-13 02:00,353.30, 2020-08-13 02:10,353.10, 2020-08-13 02:20,353.30, 2020-08-13 02:30,353.30, 2020-08-13 02:40,352.00, 2020-08-13 02:50,210.00, 2020-08-13 03:00,199.50, 2020-08-13 03:10,199.30, 2020-08-13 03:20,200.90, 2020-08-13 03:30,201.10, 2020-08-13 03:40,201.10, 2020-08-13 03:50,201.10, 2020-08-13 04:00,201.00, 2020-08-13 04:10,201.30, 2020-08-13 04:20,339.50, 2020-08-13 04:30,340.20, 2020-08-13 04:40,340.20, 2020-08-13 04:50,340.20, 2020-08-13 05:00,340.10, 2020-08-13 05:10,340.20, 2020-08-13 05:20,340.00, 2020-08-13 05:30,340.00, 2020-08-13 05:40,340.10, 2020-08-13 05:50,340.10, 2020-08-13 06:00,340.30, 2020-08-13 06:10,340.00, 2020-08-13 06:20,340.00, 2020-08-13 06:30,340.00, 2020-08-13 06:40,340.10, 2020-08-13 06:50,338.40, 2020-08-13 07:00,338.50, 2020-08-13 07:10,338.70, 2020-08-13 07:20,338.90, 2020-08-13 07:30,344.20, 2020-08-13 07:40,346.30, 2020-08-13 07:50,348.20, 2020-08-13 08:00,351.30, 2020-08-13 08:10,1.50, 2020-08-13 08:20,73.80, 2020-08-13 08:30,59.20, 2020-08-13 08:40,59.00, 2020-08-13 08:50,66.30, 2020-08-13 09:00,55.60, 2020-08-13 09:10,63.40, 2020-08-13 09:20,9.00, 2020-08-13 09:30,64.00, 2020-08-13 09:40,71.10, 2020-08-13 09:50,75.50, 2020-08-13 10:00,131.00, 2020-08-13 10:10,109.70, 2020-08-13 10:20,115.40, 2020-08-13 10:30,52.60, 2020-08-13 10:40,38.00, 2020-08-13 10:50,45.70, 2020-08-13 11:00,33.40, 2020-08-13 11:10,169.10, 2020-08-13 11:20,307.10, 2020-08-13 11:30,224.80, 2020-08-13 11:40,152.90, 2020-08-13 11:50,249.00, 2020-08-13 12:00,214.40, 2020-08-13 12:10,241.60, 2020-08-13 12:20,167.00, 2020-08-13 12:30,231.30, 2020-08-13 12:40,210.60, 2020-08-13 12:50,212.00, 2020-08-13 13:00,205.60, 2020-08-13 13:10,128.80, 2020-08-13 13:20,248.90, 2020-08-13 13:30,2.90, 2020-08-13 13:40,271.30, 2020-08-13 13:50,135.50, 2020-08-13 14:00,214.70, 2020-08-13 14:10,204.50, 2020-08-13 14:20,200.10, 2020-08-13 14:30,75.80, 2020-08-13 14:40,229.00, 2020-08-13 14:50,74.40, 2020-08-13 15:00,271.80, 2020-08-13 15:10,165.70, 2020-08-13 15:20,255.60, 2020-08-13 15:30,191.50, 2020-08-13 15:40,174.90, 2020-08-13 15:50,61.80, 2020-08-13 16:00,172.90, 2020-08-13 16:10,151.00, 2020-08-13 16:20,228.30, 2020-08-13 16:30,191.30, 2020-08-13 16:40,169.50, 2020-08-13 16:50,250.20, 2020-08-13 17:00,183.50, 2020-08-13 17:10,181.10, 2020-08-13 17:20,230.80, 2020-08-13 17:30,224.90, 2020-08-13 17:40,151.50, 2020-08-13 17:50,192.80, 2020-08-13 18:00,225.00, 2020-08-13 18:10,220.80, 2020-08-13 18:20,196.60, 2020-08-13 18:30,257.50, 2020-08-13 18:40,266.70, 2020-08-13 18:50,95.30, 2020-08-13 19:00,174.40, 2020-08-13 19:10,209.20, 2020-08-13 19:20,217.30, 2020-08-13 19:30,201.80, 2020-08-13 19:40,192.80, 2020-08-13 19:50,217.00, 2020-08-13 20:00,212.30, 2020-08-13 20:10,347.20, 2020-08-13 20:20,11.50, 2020-08-13 20:30,12.10, 2020-08-13 20:40,12.10, 2020-08-13 20:50,348.90, 2020-08-13 21:00,345.50, 2020-08-13 21:10,355.00, 2020-08-13 21:20,352.40, 2020-08-13 21:30,349.80, 2020-08-13 21:40,, 2020-08-13 21:50,359.60, 2020-08-13 22:00,1.30, 2020-08-13 22:10,351.80, 2020-08-13 22:20,350.30, 2020-08-13 22:30,350.50, 2020-08-13 22:40,350.00, 2020-08-13 22:50,350.30, 2020-08-13 23:00,350.30, 2020-08-13 23:10,350.20, 2020-08-13 23:20,350.20, 2020-08-13 23:30,350.20, 2020-08-13 23:40,350.10, 2020-08-13 23:50,350.10, 2020-08-14 00:00,350.20, 2020-08-14 00:10,350.50, 2020-08-14 00:20,344.40, 2020-08-14 00:30,195.80, 2020-08-14 00:40,196.20, 2020-08-14 00:50,196.20, 2020-08-14 01:00,195.90, 2020-08-14 01:10,196.30, 2020-08-14 01:20,197.40, 2020-08-14 01:30,197.30, 2020-08-14 01:40,197.00, 2020-08-14 01:50,197.40, 2020-08-14 02:00,197.60, 2020-08-14 02:10,197.60, 2020-08-14 02:20,197.60, 2020-08-14 02:30,197.60, 2020-08-14 02:40,197.50, 2020-08-14 02:50,197.50, 2020-08-14 03:00,197.50, 2020-08-14 03:10,175.00, 2020-08-14 03:20,174.90, 2020-08-14 03:30,174.10, 2020-08-14 03:40,174.50, 2020-08-14 03:50,171.40, 2020-08-14 04:00,170.60, 2020-08-14 04:10,170.60, 2020-08-14 04:20,170.60, 2020-08-14 04:30,170.60, 2020-08-14 04:40,167.50, 2020-08-14 04:50,168.00, 2020-08-14 05:00,167.50, 2020-08-14 05:10,167.60, 2020-08-14 05:20,167.50, 2020-08-14 05:30,167.90, 2020-08-14 05:40,167.90, 2020-08-14 05:50,168.00, 2020-08-14 06:00,167.90, 2020-08-14 06:10,167.40, 2020-08-14 06:20,167.40, 2020-08-14 06:30,166.70, 2020-08-14 06:40,179.90, 2020-08-14 06:50,179.90, 2020-08-14 07:00,179.90, 2020-08-14 07:10,179.80, 2020-08-14 07:20,179.90, 2020-08-14 07:30,179.90, 2020-08-14 07:40,180.60, 2020-08-14 07:50,181.00, 2020-08-14 08:00,0.40, 2020-08-14 08:10,36.60, 2020-08-14 08:20,49.40, 2020-08-14 08:30,44.40, 2020-08-14 08:40,29.40, 2020-08-14 08:50,, 2020-08-14 09:00,356.20, 2020-08-14 09:10,31.70, 2020-08-14 09:20,39.30, 2020-08-14 09:30,1.40, 2020-08-14 09:40,66.90, 2020-08-14 09:50,48.70, 2020-08-14 10:00,53.60, 2020-08-14 10:10,66.70, 2020-08-14 10:20,44.90, 2020-08-14 10:30,153.40, 2020-08-14 10:40,82.40, 2020-08-14 10:50,61.70, 2020-08-14 11:00,124.30, 2020-08-14 11:10,149.90, 2020-08-14 11:20,146.80, 2020-08-14 11:30,138.10, 2020-08-14 11:40,165.20, 2020-08-14 11:50,134.70, 2020-08-14 12:00,206.30, 2020-08-14 12:10,183.60, 2020-08-14 12:20,204.70, 2020-08-14 12:30,151.70, 2020-08-14 12:40,175.80, 2020-08-14 12:50,204.90, 2020-08-14 13:00,200.80, 2020-08-14 13:10,155.80, 2020-08-14 13:20,190.20, 2020-08-14 13:30,235.20, 2020-08-14 13:40,122.00, 2020-08-14 13:50,186.10, 2020-08-14 14:00,227.90, 2020-08-14 14:10,273.90, 2020-08-14 14:20,247.20, 2020-08-14 14:30,91.60, 2020-08-14 14:40,225.00, 2020-08-14 14:50,175.60, 2020-08-14 15:00,204.30, 2020-08-14 15:10,359.80, 2020-08-14 15:20,124.80, 2020-08-14 15:30,248.50, 2020-08-14 15:40,203.60, 2020-08-14 15:50,176.30, 2020-08-14 16:00,197.30, 2020-08-14 16:10,215.10, 2020-08-14 16:20,154.00, 2020-08-14 16:30,201.20, 2020-08-14 16:40,235.70, 2020-08-14 16:50,230.50, 2020-08-14 17:00,219.70, 2020-08-14 17:10,264.40, 2020-08-14 17:20,260.30, 2020-08-14 17:30,269.70, 2020-08-14 17:40,237.30, 2020-08-14 17:50,156.70, 2020-08-14 18:00,9.30, 2020-08-14 18:10,186.90, 2020-08-14 18:20,266.40, 2020-08-14 18:30,167.40, 2020-08-14 18:40,244.20, 2020-08-14 18:50,279.40, 2020-08-14 19:00,198.20, 2020-08-14 19:10,221.40, 2020-08-14 19:20,231.40, 2020-08-14 19:30,155.90, 2020-08-14 19:40,227.10, 2020-08-14 19:50,122.00, 2020-08-14 20:00,247.00, 2020-08-14 20:10,344.00, 2020-08-14 20:20,335.40, 2020-08-14 20:30,196.70, 2020-08-14 20:40,218.70, 2020-08-14 20:50,213.40, 2020-08-14 21:00,264.00, 2020-08-14 21:10,237.90, 2020-08-14 21:20,237.30, 2020-08-14 21:30,323.60, 2020-08-14 21:40,323.60, 2020-08-14 21:50,323.90, 2020-08-14 22:00,324.30, 2020-08-14 22:10,294.40, 2020-08-14 22:20,295.30, 2020-08-14 22:30,295.10, 2020-08-14 22:40,295.10, 2020-08-14 22:50,295.10, 2020-08-14 23:00,297.30, 2020-08-14 23:10,352.20, 2020-08-14 23:20,353.20, 2020-08-14 23:30,353.10, 2020-08-14 23:40,353.30, 2020-08-14 23:50,353.20, 2020-08-15 00:00,353.30, 2020-08-15 00:10,353.20, 2020-08-15 00:20,353.20, 2020-08-15 00:30,353.20, 2020-08-15 00:40,353.00, 2020-08-15 00:50,255.40, 2020-08-15 01:00,255.40, 2020-08-15 01:10,255.30, 2020-08-15 01:20,251.20, 2020-08-15 01:30,251.10, 2020-08-15 01:40,251.20, 2020-08-15 01:50,251.10, 2020-08-15 02:00,251.20, 2020-08-15 02:10,250.70, 2020-08-15 02:20,250.90, 2020-08-15 02:30,250.80, 2020-08-15 02:40,250.80, 2020-08-15 02:50,250.60, 2020-08-15 03:00,250.70, 2020-08-15 03:10,250.80, 2020-08-15 03:20,250.90, 2020-08-15 03:30,250.90, 2020-08-15 03:40,250.90, 2020-08-15 03:50,250.90, 2020-08-15 04:00,250.90, 2020-08-15 04:10,250.90, 2020-08-15 04:20,251.10, 2020-08-15 04:30,251.10, 2020-08-15 04:40,251.10, 2020-08-15 04:50,247.00, 2020-08-15 05:00,247.00, 2020-08-15 05:10,248.30, 2020-08-15 05:20,247.50, 2020-08-15 05:30,247.70, 2020-08-15 05:40,247.70, 2020-08-15 05:50,247.70, 2020-08-15 06:00,247.70, 2020-08-15 06:10,247.70, 2020-08-15 06:20,247.70, 2020-08-15 06:30,248.40, 2020-08-15 06:40,248.70, 2020-08-15 06:50,248.60, 2020-08-15 07:00,284.60, 2020-08-15 07:10,314.50, 2020-08-15 07:20,346.10, 2020-08-15 07:30,20.30, 2020-08-15 07:40,1.40, 2020-08-15 07:50,6.70, 2020-08-15 08:00,, 2020-08-15 08:10,0.50, 2020-08-15 08:20,31.80, 2020-08-15 08:30,1.40, 2020-08-15 08:40,41.50, 2020-08-15 08:50,62.90, 2020-08-15 09:00,, 2020-08-15 09:10,348.80, 2020-08-15 09:20,37.70, 2020-08-15 09:30,44.50, 2020-08-15 09:40,11.30, 2020-08-15 09:50,46.80, 2020-08-15 10:00,65.00, 2020-08-15 10:10,69.30, 2020-08-15 10:20,68.70, 2020-08-15 10:30,0.50, 2020-08-15 10:40,41.80, 2020-08-15 10:50,59.60, 2020-08-15 11:00,10.80, 2020-08-15 11:10,25.60, 2020-08-15 11:20,48.70, 2020-08-15 11:30,159.70, 2020-08-15 11:40,185.40, 2020-08-15 11:50,148.10, 2020-08-15 12:00,170.90, 2020-08-15 12:10,220.80, 2020-08-15 12:20,239.50, 2020-08-15 12:30,141.80, 2020-08-15 12:40,159.20, 2020-08-15 12:50,219.80, 2020-08-15 13:00,223.90, 2020-08-15 13:10,214.30, 2020-08-15 13:20,206.20, 2020-08-15 13:30,218.40, 2020-08-15 13:40,257.30, 2020-08-15 13:50,185.20, 2020-08-15 14:00,156.40, 2020-08-15 14:10,157.20, 2020-08-15 14:20,286.90, 2020-08-15 14:30,225.60, 2020-08-15 14:40,225.40, 2020-08-15 14:50,290.40, 2020-08-15 15:00,196.50, 2020-08-15 15:10,126.90, 2020-08-15 15:20,207.30, 2020-08-15 15:30,212.70, 2020-08-15 15:40,107.20, 2020-08-15 15:50,236.40, 2020-08-15 16:00,248.50, 2020-08-15 16:10,184.50, 2020-08-15 16:20,270.30, 2020-08-15 16:30,168.00, 2020-08-15 16:40,287.10, 2020-08-15 16:50,284.40, 2020-08-15 17:00,261.00, 2020-08-15 17:10,144.40, 2020-08-15 17:20,197.80, 2020-08-15 17:30,202.90, 2020-08-15 17:40,172.60, 2020-08-15 17:50,223.20, 2020-08-15 18:00,232.90, 2020-08-15 18:10,288.60, 2020-08-15 18:20,207.90, 2020-08-15 18:30,174.50, 2020-08-15 18:40,206.90, 2020-08-15 18:50,267.70, 2020-08-15 19:00,205.60, 2020-08-15 19:10,181.50, 2020-08-15 19:20,200.50, 2020-08-15 19:30,191.90, 2020-08-15 19:40,259.70, 2020-08-15 19:50,195.30, 2020-08-15 20:00,187.00, 2020-08-15 20:10,172.10, 2020-08-15 20:20,192.70, 2020-08-15 20:30,203.30, 2020-08-15 20:40,209.90, 2020-08-15 20:50,156.90, 2020-08-15 21:00,226.80, 2020-08-15 21:10,200.80, 2020-08-15 21:20,160.60, 2020-08-15 21:30,231.60, 2020-08-15 21:40,207.50, 2020-08-15 21:50,340.90, 2020-08-15 22:00,351.00, 2020-08-15 22:10,342.40, 2020-08-15 22:20,284.90, 2020-08-15 22:30,321.50, 2020-08-15 22:40,326.60, 2020-08-15 22:50,345.90, 2020-08-15 23:00,338.60, 2020-08-15 23:10,339.10, 2020-08-15 23:20,339.10, 2020-08-15 23:30,338.80, 2020-08-15 23:40,339.00, 2020-08-15 23:50,339.20, 2020-08-16 00:00,339.20, 2020-08-16 00:10,339.00, 2020-08-16 00:20,339.10, 2020-08-16 00:30,339.90, 2020-08-16 00:40,339.80, 2020-08-16 00:50,333.80, 2020-08-16 01:00,333.90, 2020-08-16 01:10,333.90, 2020-08-16 01:20,332.20, 2020-08-16 01:30,332.30, 2020-08-16 01:40,330.70, 2020-08-16 01:50,330.90, 2020-08-16 02:00,331.00, 2020-08-16 02:10,330.90, 2020-08-16 02:20,330.30, 2020-08-16 02:30,330.30, 2020-08-16 02:40,330.30, 2020-08-16 02:50,330.30, 2020-08-16 03:00,330.40, 2020-08-16 03:10,330.30, 2020-08-16 03:20,330.30, 2020-08-16 03:30,330.10, 2020-08-16 03:40,330.30, 2020-08-16 03:50,330.20, 2020-08-16 04:00,330.30, 2020-08-16 04:10,331.00, 2020-08-16 04:20,330.90, 2020-08-16 04:30,331.00, 2020-08-16 04:40,331.00, 2020-08-16 04:50,331.00, 2020-08-16 05:00,331.00, 2020-08-16 05:10,331.00, 2020-08-16 05:20,330.90, 2020-08-16 05:30,330.90, 2020-08-16 05:40,331.00, 2020-08-16 05:50,331.00, 2020-08-16 06:00,330.40, 2020-08-16 06:10,329.40, 2020-08-16 06:20,329.40, 2020-08-16 06:30,299.60, 2020-08-16 06:40,207.90, 2020-08-16 06:50,213.20, 2020-08-16 07:00,188.80, 2020-08-16 07:10,195.50, 2020-08-16 07:20,195.40, 2020-08-16 07:30,191.40, 2020-08-16 07:40,191.80, 2020-08-16 07:50,192.00, 2020-08-16 08:00,48.10, 2020-08-16 08:10,62.40, 2020-08-16 08:20,57.40, 2020-08-16 08:30,45.20, 2020-08-16 08:40,37.10, 2020-08-16 08:50,60.20, 2020-08-16 09:00,1.40, 2020-08-16 09:10,71.00, 2020-08-16 09:20,52.90, 2020-08-16 09:30,22.30, 2020-08-16 09:40,111.70, 2020-08-16 09:50,43.90, 2020-08-16 10:00,46.10, 2020-08-16 10:10,166.70, 2020-08-16 10:20,27.30, 2020-08-16 10:30,47.90, 2020-08-16 10:40,206.30, 2020-08-16 10:50,225.10, 2020-08-16 11:00,207.30, 2020-08-16 11:10,219.30, 2020-08-16 11:20,134.60, 2020-08-16 11:30,237.80, 2020-08-16 11:40,277.20, 2020-08-16 11:50,211.10, 2020-08-16 12:00,237.70, 2020-08-16 12:10,201.20, 2020-08-16 12:20,153.20, 2020-08-16 12:30,169.30, 2020-08-16 12:40,350.00, 2020-08-16 12:50,79.50, 2020-08-16 13:00,214.10, 2020-08-16 13:10,139.90, 2020-08-16 13:20,162.50, 2020-08-16 13:30,235.60, 2020-08-16 13:40,207.30, 2020-08-16 13:50,201.00, 2020-08-16 14:00,249.50, 2020-08-16 14:10,94.50, 2020-08-16 14:20,276.70, 2020-08-16 14:30,251.90, 2020-08-16 14:40,205.80, 2020-08-16 14:50,190.90, 2020-08-16 15:00,239.70, 2020-08-16 15:10,176.20, 2020-08-16 15:20,293.80, 2020-08-16 15:30,95.60, 2020-08-16 15:40,236.20, 2020-08-16 15:50,359.30, 2020-08-16 16:00,169.50, 2020-08-16 16:10,0.30, 2020-08-16 16:20,259.20, 2020-08-16 16:30,253.40, 2020-08-16 16:40,241.10, 2020-08-16 16:50,256.50, 2020-08-16 17:00,152.50, 2020-08-16 17:10,214.20, 2020-08-16 17:20,257.70, 2020-08-16 17:30,222.50, 2020-08-16 17:40,261.10, 2020-08-16 17:50,230.10, 2020-08-16 18:00,211.50, 2020-08-16 18:10,211.20, 2020-08-16 18:20,182.10, 2020-08-16 18:30,20.00, 2020-08-16 18:40,219.20, 2020-08-16 18:50,208.60, 2020-08-16 19:00,201.10, 2020-08-16 19:10,151.40, 2020-08-16 19:20,195.80, 2020-08-16 19:30,213.60, 2020-08-16 19:40,188.80, 2020-08-16 19:50,12.90, 2020-08-16 20:00,, 2020-08-16 20:10,339.50, 2020-08-16 20:20,351.60, 2020-08-16 20:30,, 2020-08-16 20:40,, 2020-08-16 20:50,351.90, 2020-08-16 21:00,349.40, 2020-08-16 21:10,343.70, 2020-08-16 21:20,, 2020-08-16 21:30,0.60, 2020-08-16 21:40,1.30, 2020-08-16 21:50,1.30, 2020-08-16 22:00,350.10, 2020-08-16 22:10,1.30, 2020-08-16 22:20,1.30, 2020-08-16 22:30,1.30, 2020-08-16 22:40,1.30, 2020-08-16 22:50,0.50, 2020-08-16 23:00,355.80, 2020-08-16 23:10,348.40, 2020-08-16 23:20,, 2020-08-16 23:30,340.10, 2020-08-16 23:40,1.30, 2020-08-16 23:50,0.50, 2020-08-17 00:00,0.30, 2020-08-17 00:10,, 2020-08-17 00:20,349.70, 2020-08-17 00:30,, 2020-08-17 00:40,353.80, 2020-08-17 00:50,347.40, 2020-08-17 01:00,0.30, 2020-08-17 01:10,348.20, 2020-08-17 01:20,, 2020-08-17 01:30,357.40, 2020-08-17 01:40,357.20, 2020-08-17 01:50,357.50, 2020-08-17 02:00,357.60, 2020-08-17 02:10,359.70, 2020-08-17 02:20,359.60, 2020-08-17 02:30,359.50, 2020-08-17 02:40,359.50, 2020-08-17 02:50,359.50, 2020-08-17 03:00,359.60, 2020-08-17 03:10,359.60, 2020-08-17 03:20,359.60, 2020-08-17 03:30,359.70, 2020-08-17 03:40,359.80, 2020-08-17 03:50,359.60, 2020-08-17 04:00,359.70, 2020-08-17 04:10,359.60, 2020-08-17 04:20,359.50, 2020-08-17 04:30,359.40, 2020-08-17 04:40,359.30, 2020-08-17 04:50,359.30, 2020-08-17 05:00,359.40, 2020-08-17 05:10,359.40, 2020-08-17 05:20,359.30, 2020-08-17 05:30,359.40, 2020-08-17 05:40,359.30, 2020-08-17 05:50,359.40, 2020-08-17 06:00,359.40, 2020-08-17 06:10,359.30, 2020-08-17 06:20,359.20, 2020-08-17 06:30,359.20, 2020-08-17 06:40,359.30, 2020-08-17 06:50,359.30, 2020-08-17 07:00,359.20, 2020-08-17 07:10,359.50, 2020-08-17 07:20,359.60, 2020-08-17 07:30,0.20, 2020-08-17 07:40,1.30, 2020-08-17 07:50,0.60, 2020-08-17 08:00,29.10, 2020-08-17 08:10,4.30, 2020-08-17 08:20,41.00, 2020-08-17 08:30,41.30, 2020-08-17 08:40,67.30, 2020-08-17 08:50,10.00, 2020-08-17 09:00,68.70, 2020-08-17 09:10,48.00, 2020-08-17 09:20,1.40, 2020-08-17 09:30,38.00, 2020-08-17 09:40,39.70, 2020-08-17 09:50,57.80, 2020-08-17 10:00,164.50, 2020-08-17 10:10,173.30, 2020-08-17 10:20,356.90, 2020-08-17 10:30,58.50, 2020-08-17 10:40,58.30, 2020-08-17 10:50,49.10, 2020-08-17 11:00,134.50, 2020-08-17 11:10,140.10, 2020-08-17 11:20,200.60, 2020-08-17 11:30,181.10, 2020-08-17 11:40,220.00, 2020-08-17 11:50,214.10, 2020-08-17 12:00,192.00, 2020-08-17 12:10,202.00, 2020-08-17 12:20,209.80, 2020-08-17 12:30,185.60, 2020-08-17 12:40,216.80, 2020-08-17 12:50,238.30, 2020-08-17 13:00,215.10, 2020-08-17 13:10,257.00, 2020-08-17 13:20,177.00, 2020-08-17 13:30,187.70, 2020-08-17 13:40,277.40, 2020-08-17 13:50,162.60, 2020-08-17 14:00,200.70, 2020-08-17 14:10,219.00, 2020-08-17 14:20,199.70, 2020-08-17 14:30,224.80, 2020-08-17 14:40,156.70, 2020-08-17 14:50,271.30, 2020-08-17 15:00,187.30, 2020-08-17 15:10,146.20, 2020-08-17 15:20,250.70, 2020-08-17 15:30,254.50, 2020-08-17 15:40,153.20, 2020-08-17 15:50,237.50, 2020-08-17 16:00,228.20, 2020-08-17 16:10,159.50, 2020-08-17 16:20,230.00, 2020-08-17 16:30,140.00, 2020-08-17 16:40,96.70, 2020-08-17 16:50,0.50, 2020-08-17 17:00,93.80, 2020-08-17 17:10,96.70, 2020-08-17 17:20,199.50, 2020-08-17 17:30,231.60, 2020-08-17 17:40,246.90, 2020-08-17 17:50,211.70, 2020-08-17 18:00,189.60, 2020-08-17 18:10,270.60, 2020-08-17 18:20,140.40, 2020-08-17 18:30,306.60, 2020-08-17 18:40,161.80, 2020-08-17 18:50,218.30, 2020-08-17 19:00,204.60, 2020-08-17 19:10,240.60, 2020-08-17 19:20,199.40, 2020-08-17 19:30,227.00, 2020-08-17 19:40,141.90, 2020-08-17 19:50,242.90, 2020-08-17 20:00,114.90, 2020-08-17 20:10,182.20, 2020-08-17 20:20,194.40, 2020-08-17 20:30,210.50, 2020-08-17 20:40,203.10, 2020-08-17 20:50,350.70, 2020-08-17 21:00,, 2020-08-17 21:10,358.60, 2020-08-17 21:20,345.00, 2020-08-17 21:30,347.60, 2020-08-17 21:40,357.10, 2020-08-17 21:50,345.70, 2020-08-17 22:00,345.70, 2020-08-17 22:10,348.30, 2020-08-17 22:20,351.80, 2020-08-17 22:30,351.90, 2020-08-17 22:40,351.90, 2020-08-17 22:50,352.10, 2020-08-17 23:00,, 2020-08-17 23:10,359.60, 2020-08-17 23:20,357.40, 2020-08-17 23:30,353.60, 2020-08-17 23:40,, 2020-08-17 23:50,0.20, 2020-08-18 00:00,349.50, 2020-08-18 00:10,, 2020-08-18 00:20,351.90, 2020-08-18 00:30,, 2020-08-18 00:40,, 2020-08-18 00:50,, 2020-08-18 01:00,356.60, 2020-08-18 01:10,356.50, 2020-08-18 01:20,356.90, 2020-08-18 01:30,356.80, 2020-08-18 01:40,356.60, 2020-08-18 01:50,355.10, 2020-08-18 02:00,355.30, 2020-08-18 02:10,355.30, 2020-08-18 02:20,355.10, 2020-08-18 02:30,355.30, 2020-08-18 02:40,352.10, 2020-08-18 02:50,, 2020-08-18 03:00,, 2020-08-18 03:10,, 2020-08-18 03:20,, 2020-08-18 03:30,, 2020-08-18 03:40,, 2020-08-18 03:50,, 2020-08-18 04:00,359.40, 2020-08-18 04:10,359.40, 2020-08-18 04:20,359.40, 2020-08-18 04:30,359.40, 2020-08-18 04:40,359.40, 2020-08-18 04:50,359.40, 2020-08-18 05:00,359.40, 2020-08-18 05:10,359.40, 2020-08-18 05:20,359.50, 2020-08-18 05:30,359.50, 2020-08-18 05:40,359.40, 2020-08-18 05:50,359.50, 2020-08-18 06:00,359.60, 2020-08-18 06:10,, 2020-08-18 06:20,, 2020-08-18 06:30,359.70, 2020-08-18 06:40,359.40, 2020-08-18 06:50,359.40, 2020-08-18 07:00,358.10, 2020-08-18 07:10,295.70, 2020-08-18 07:20,296.00, 2020-08-18 07:30,296.10, 2020-08-18 07:40,3.00, 2020-08-18 07:50,, 2020-08-18 08:00,31.80, 2020-08-18 08:10,18.70, 2020-08-18 08:20,18.60, 2020-08-18 08:30,65.50, 2020-08-18 08:40,0.20, 2020-08-18 08:50,0.10, 2020-08-18 09:00,61.10, 2020-08-18 09:10,57.50, 2020-08-18 09:20,46.70, 2020-08-18 09:30,59.60, 2020-08-18 09:40,138.10, 2020-08-18 09:50,47.00, 2020-08-18 10:00,118.50, 2020-08-18 10:10,120.20, 2020-08-18 10:20,175.30, 2020-08-18 10:30,49.50, 2020-08-18 10:40,48.00, 2020-08-18 10:50,195.40, 2020-08-18 11:00,73.00, 2020-08-18 11:10,150.40, 2020-08-18 11:20,307.10, 2020-08-18 11:30,213.40, 2020-08-18 11:40,139.60, 2020-08-18 11:50,254.70, 2020-08-18 12:00,145.00, 2020-08-18 12:10,296.20, 2020-08-18 12:20,16.40, 2020-08-18 12:30,236.10, 2020-08-18 12:40,213.70, 2020-08-18 12:50,133.60, 2020-08-18 13:00,261.10, 2020-08-18 13:10,219.20, 2020-08-18 13:20,177.60, 2020-08-18 13:30,342.40, 2020-08-18 13:40,198.50, 2020-08-18 13:50,228.20, 2020-08-18 14:00,248.80, 2020-08-18 14:10,245.90, 2020-08-18 14:20,171.30, 2020-08-18 14:30,67.80, 2020-08-18 14:40,180.70, 2020-08-18 14:50,259.70, 2020-08-18 15:00,222.50, 2020-08-18 15:10,266.90, 2020-08-18 15:20,182.00, 2020-08-18 15:30,0.30, 2020-08-18 15:40,118.80, 2020-08-18 15:50,155.30, 2020-08-18 16:00,125.20, 2020-08-18 16:10,196.60, 2020-08-18 16:20,335.50, 2020-08-18 16:30,250.40, 2020-08-18 16:40,163.70, 2020-08-18 16:50,352.10, 2020-08-18 17:00,258.90, 2020-08-18 17:10,183.80, 2020-08-18 17:20,209.00, 2020-08-18 17:30,110.40, 2020-08-18 17:40,237.50, 2020-08-18 17:50,217.60, 2020-08-18 18:00,61.60, 2020-08-18 18:10,195.20, 2020-08-18 18:20,6.00, 2020-08-18 18:30,142.60, 2020-08-18 18:40,238.30, 2020-08-18 18:50,184.30, 2020-08-18 19:00,253.90, 2020-08-18 19:10,150.50, 2020-08-18 19:20,123.50, 2020-08-18 19:30,215.60, 2020-08-18 19:40,277.80, 2020-08-18 19:50,238.40, 2020-08-18 20:00,140.40, 2020-08-18 20:10,254.10, 2020-08-18 20:20,354.60, 2020-08-18 20:30,141.20, 2020-08-18 20:40,260.30, 2020-08-18 20:50,150.70, 2020-08-18 21:00,246.70, 2020-08-18 21:10,249.30, 2020-08-18 21:20,355.30, 2020-08-18 21:30,203.00, 2020-08-18 21:40,347.80, 2020-08-18 21:50,0.10, 2020-08-18 22:00,0.50, 2020-08-18 22:10,0.10, 2020-08-18 22:20,0.30, 2020-08-18 22:30,0.30, 2020-08-18 22:40,0.40, 2020-08-18 22:50,349.20, 2020-08-18 23:00,340.50, 2020-08-18 23:10,340.40, 2020-08-18 23:20,337.90, 2020-08-18 23:30,338.00, 2020-08-18 23:40,337.90, 2020-08-18 23:50,337.70, 2020-08-19 00:00,335.60, 2020-08-19 00:10,335.30, 2020-08-19 00:20,335.30, 2020-08-19 00:30,335.20, 2020-08-19 00:40,335.20, 2020-08-19 00:50,335.30, 2020-08-19 01:00,335.20, 2020-08-19 01:10,324.20, 2020-08-19 01:20,324.20, 2020-08-19 01:30,324.60, 2020-08-19 01:40,324.60, 2020-08-19 01:50,324.60, 2020-08-19 02:00,324.50, 2020-08-19 02:10,324.50, 2020-08-19 02:20,324.50, 2020-08-19 02:30,324.60, 2020-08-19 02:40,324.70, 2020-08-19 02:50,, 2020-08-19 03:00,, 2020-08-19 03:10,, 2020-08-19 03:20,, 2020-08-19 03:30,, 2020-08-19 03:40,, 2020-08-19 03:50,, 2020-08-19 04:00,, 2020-08-19 04:10,, 2020-08-19 04:20,, 2020-08-19 04:30,, 2020-08-19 04:40,0.30, 2020-08-19 04:50,0.40, 2020-08-19 05:00,265.20, 2020-08-19 05:10,265.30, 2020-08-19 05:20,265.20, 2020-08-19 05:30,265.20, 2020-08-19 05:40,265.20, 2020-08-19 05:50,265.20, 2020-08-19 06:00,265.20, 2020-08-19 06:10,265.30, 2020-08-19 06:20,265.40, 2020-08-19 06:30,265.40, 2020-08-19 06:40,265.30, 2020-08-19 06:50,265.40, 2020-08-19 07:00,265.40, 2020-08-19 07:10,265.40, 2020-08-19 07:20,32.30, 2020-08-19 07:30,60.40, 2020-08-19 07:40,61.20, 2020-08-19 07:50,42.40, 2020-08-19 08:00,1.40, 2020-08-19 08:10,348.30, 2020-08-19 08:20,46.10, 2020-08-19 08:30,47.20, 2020-08-19 08:40,35.40, 2020-08-19 08:50,47.10, 2020-08-19 09:00,56.00, 2020-08-19 09:10,47.80, 2020-08-19 09:20,137.90, 2020-08-19 09:30,152.40, 2020-08-19 09:40,182.90, 2020-08-19 09:50,256.50, 2020-08-19 10:00,224.90, 2020-08-19 10:10,179.20, 2020-08-19 10:20,190.70, 2020-08-19 10:30,191.50, 2020-08-19 10:40,235.90, 2020-08-19 10:50,172.40, 2020-08-19 11:00,208.80, 2020-08-19 11:10,260.00, 2020-08-19 11:20,164.40, 2020-08-19 11:30,200.00, 2020-08-19 11:40,117.80, 2020-08-19 11:50,184.10, 2020-08-19 12:00,202.10, 2020-08-19 12:10,199.40, 2020-08-19 12:20,67.70, 2020-08-19 12:30,130.90, 2020-08-19 12:40,196.50, 2020-08-19 12:50,192.60, 2020-08-19 13:00,153.30, 2020-08-19 13:10,219.20, 2020-08-19 13:20,121.90, 2020-08-19 13:30,189.10, 2020-08-19 13:40,219.00, 2020-08-19 13:50,229.40, 2020-08-19 14:00,107.00, 2020-08-19 14:10,195.20, 2020-08-19 14:20,289.40, 2020-08-19 14:30,140.50, 2020-08-19 14:40,255.20, 2020-08-19 14:50,117.50, 2020-08-19 15:00,313.50, 2020-08-19 15:10,230.10, 2020-08-19 15:20,239.00, 2020-08-19 15:30,110.60, 2020-08-19 15:40,145.80, 2020-08-19 15:50,196.20, 2020-08-19 16:00,20.30, 2020-08-19 16:10,289.50, 2020-08-19 16:20,237.80, 2020-08-19 16:30,255.00, 2020-08-19 16:40,207.30, 2020-08-19 16:50,12.50, 2020-08-19 17:00,0.20, 2020-08-19 17:10,200.60, 2020-08-19 17:20,230.30, 2020-08-19 17:30,358.90, 2020-08-19 17:40,300.10, 2020-08-19 17:50,329.50, 2020-08-19 18:00,194.30, 2020-08-19 18:10,282.20, 2020-08-19 18:20,2.60, 2020-08-19 18:30,300.90, 2020-08-19 18:40,283.50, 2020-08-19 18:50,296.90, 2020-08-19 19:00,251.80, 2020-08-19 19:10,327.20, 2020-08-19 19:20,208.70, 2020-08-19 19:30,220.90, 2020-08-19 19:40,225.40, 2020-08-19 19:50,209.20, 2020-08-19 20:00,348.60, 2020-08-19 20:10,272.40, 2020-08-19 20:20,235.40, 2020-08-19 20:30,323.10, 2020-08-19 20:40,296.50, 2020-08-19 20:50,111.30, 2020-08-19 21:00,180.20, 2020-08-19 21:10,345.40, 2020-08-19 21:20,353.80, 2020-08-19 21:30,343.00, 2020-08-19 21:40,0.60, 2020-08-19 21:50,175.70, 2020-08-19 22:00,311.40, 2020-08-19 22:10,148.20, 2020-08-19 22:20,145.00, 2020-08-19 22:30,336.90, 2020-08-19 22:40,336.70, 2020-08-19 22:50,263.70, 2020-08-19 23:00,167.30, 2020-08-19 23:10,147.20, 2020-08-19 23:20,284.40, 2020-08-19 23:30,294.70, 2020-08-19 23:40,96.40, 2020-08-19 23:50,55.50, 2020-08-20 00:00,27.50, 2020-08-20 00:10,45.30, 2020-08-20 00:20,331.50, 2020-08-20 00:30,202.60, 2020-08-20 00:40,166.70, 2020-08-20 00:50,198.20, 2020-08-20 01:00,48.80, 2020-08-20 01:10,44.20, 2020-08-20 01:20,195.80, 2020-08-20 01:30,256.90, 2020-08-20 01:40,229.50, 2020-08-20 01:50,67.50, 2020-08-20 02:00,181.50, 2020-08-20 02:10,183.70, 2020-08-20 02:20,183.70, 2020-08-20 02:30,182.50, 2020-08-20 02:40,185.00, 2020-08-20 02:50,195.30, 2020-08-20 03:00,195.60, 2020-08-20 03:10,198.70, 2020-08-20 03:20,195.70, 2020-08-20 03:30,207.80, 2020-08-20 03:40,177.80, 2020-08-20 03:50,159.80, 2020-08-20 04:00,332.50, 2020-08-20 04:10,332.20, 2020-08-20 04:20,332.10, 2020-08-20 04:30,329.50, 2020-08-20 04:40,329.20, 2020-08-20 04:50,329.40, 2020-08-20 05:00,324.80, 2020-08-20 05:10,324.70, 2020-08-20 05:20,324.70, 2020-08-20 05:30,324.90, 2020-08-20 05:40,324.90, 2020-08-20 05:50,323.00, 2020-08-20 06:00,322.90, 2020-08-20 06:10,324.70, 2020-08-20 06:20,324.60, 2020-08-20 06:30,324.50, 2020-08-20 06:40,324.30, 2020-08-20 06:50,324.30, 2020-08-20 07:00,324.30, 2020-08-20 07:10,194.80, 2020-08-20 07:20,194.70, 2020-08-20 07:30,188.20, 2020-08-20 07:40,188.80, 2020-08-20 07:50,189.70, 2020-08-20 08:00,346.20, 2020-08-20 08:10,342.70, 2020-08-20 08:20,35.30, 2020-08-20 08:30,21.00, 2020-08-20 08:40,25.90, 2020-08-20 08:50,25.00, 2020-08-20 09:00,42.70, 2020-08-20 09:10,49.50, 2020-08-20 09:20,65.80, 2020-08-20 09:30,65.40, 2020-08-20 09:40,47.80, 2020-08-20 09:50,60.90, 2020-08-20 10:00,8.60, 2020-08-20 10:10,162.70, 2020-08-20 10:20,164.10, 2020-08-20 10:30,211.80, 2020-08-20 10:40,194.30, 2020-08-20 10:50,169.20, 2020-08-20 11:00,269.30, 2020-08-20 11:10,224.50, 2020-08-20 11:20,316.90, 2020-08-20 11:30,280.40, 2020-08-20 11:40,281.90, 2020-08-20 11:50,204.70, 2020-08-20 12:00,193.20, 2020-08-20 12:10,191.30, 2020-08-20 12:20,135.70, 2020-08-20 12:30,194.10, 2020-08-20 12:40,192.50, 2020-08-20 12:50,187.30, 2020-08-20 13:00,190.50, 2020-08-20 13:10,221.60, 2020-08-20 13:20,4.20, 2020-08-20 13:30,179.20, 2020-08-20 13:40,248.50, 2020-08-20 13:50,190.30, 2020-08-20 14:00,232.10, 2020-08-20 14:10,201.00, 2020-08-20 14:20,289.00, 2020-08-20 14:30,282.40, 2020-08-20 14:40,175.40, 2020-08-20 14:50,161.90, 2020-08-20 15:00,162.40, 2020-08-20 15:10,197.00, 2020-08-20 15:20,239.50, 2020-08-20 15:30,98.40, 2020-08-20 15:40,97.60, 2020-08-20 15:50,181.60, 2020-08-20 16:00,191.80, 2020-08-20 16:10,325.80, 2020-08-20 16:20,111.60, 2020-08-20 16:30,156.40, 2020-08-20 16:40,267.70, 2020-08-20 16:50,304.90, 2020-08-20 17:00,302.80, 2020-08-20 17:10,194.30, 2020-08-20 17:20,271.90, 2020-08-20 17:30,215.20, 2020-08-20 17:40,210.10, 2020-08-20 17:50,316.60, 2020-08-20 18:00,185.20, 2020-08-20 18:10,169.10, 2020-08-20 18:20,129.60, 2020-08-20 18:30,238.10, 2020-08-20 18:40,139.00, 2020-08-20 18:50,165.10, 2020-08-20 19:00,165.20, 2020-08-20 19:10,247.40, 2020-08-20 19:20,189.20, 2020-08-20 19:30,225.60, 2020-08-20 19:40,306.60, 2020-08-20 19:50,245.30, 2020-08-20 20:00,185.60, 2020-08-20 20:10,194.80, 2020-08-20 20:20,198.40, 2020-08-20 20:30,197.70, 2020-08-20 20:40,48.80, 2020-08-20 20:50,34.30, 2020-08-20 21:00,1.30, 2020-08-20 21:10,0.30, 2020-08-20 21:20,1.30, 2020-08-20 21:30,8.70, 2020-08-20 21:40,7.00, 2020-08-20 21:50,, 2020-08-20 22:00,, 2020-08-20 22:10,9.10, 2020-08-20 22:20,17.50, 2020-08-20 22:30,24.90, 2020-08-20 22:40,351.40, 2020-08-20 22:50,1.30, 2020-08-20 23:00,0.40, 2020-08-20 23:10,41.60, 2020-08-20 23:20,42.60, 2020-08-20 23:30,38.50, 2020-08-20 23:40,40.80, 2020-08-20 23:50,0.20, 2020-08-21 00:00,0.50, 2020-08-21 00:10,0.70, 2020-08-21 00:20,0.60, 2020-08-21 00:30,1.30, 2020-08-21 00:40,1.30, 2020-08-21 00:50,1.30, 2020-08-21 01:00,1.30, 2020-08-21 01:10,1.30, 2020-08-21 01:20,1.30, 2020-08-21 01:30,1.30, 2020-08-21 01:40,1.30, 2020-08-21 01:50,1.30, 2020-08-21 02:00,1.30, 2020-08-21 02:10,, 2020-08-21 02:20,352.20, 2020-08-21 02:30,342.50, 2020-08-21 02:40,212.70, 2020-08-21 02:50,212.70, 2020-08-21 03:00,212.70, 2020-08-21 03:10,212.80, 2020-08-21 03:20,211.80, 2020-08-21 03:30,211.80, 2020-08-21 03:40,211.70, 2020-08-21 03:50,211.80, 2020-08-21 04:00,212.00, 2020-08-21 04:10,212.60, 2020-08-21 04:20,212.70, 2020-08-21 04:30,212.70, 2020-08-21 04:40,359.70, 2020-08-21 04:50,338.50, 2020-08-21 05:00,337.50, 2020-08-21 05:10,337.40, 2020-08-21 05:20,337.60, 2020-08-21 05:30,313.70, 2020-08-21 05:40,131.50, 2020-08-21 05:50,131.60, 2020-08-21 06:00,350.50, 2020-08-21 06:10,349.90, 2020-08-21 06:20,110.70, 2020-08-21 06:30,108.40, 2020-08-21 06:40,353.90, 2020-08-21 06:50,61.40, 2020-08-21 07:00,47.80, 2020-08-21 07:10,74.90, 2020-08-21 07:20,60.80, 2020-08-21 07:30,47.50, 2020-08-21 07:40,58.30, 2020-08-21 07:50,35.90, 2020-08-21 08:00,39.50, 2020-08-21 08:10,38.60, 2020-08-21 08:20,32.20, 2020-08-21 08:30,42.10, 2020-08-21 08:40,29.10, 2020-08-21 08:50,49.10, 2020-08-21 09:00,57.00, 2020-08-21 09:10,38.00, 2020-08-21 09:20,43.20, 2020-08-21 09:30,47.50, 2020-08-21 09:40,50.70, 2020-08-21 09:50,56.30, 2020-08-21 10:00,37.30, 2020-08-21 10:10,62.50, 2020-08-21 10:20,61.90, 2020-08-21 10:30,40.30, 2020-08-21 10:40,37.00, 2020-08-21 10:50,161.00, 2020-08-21 11:00,123.70, 2020-08-21 11:10,70.50, 2020-08-21 11:20,140.20, 2020-08-21 11:30,149.30, 2020-08-21 11:40,187.20, 2020-08-21 11:50,131.00, 2020-08-21 12:00,45.00, 2020-08-21 12:10,320.10, 2020-08-21 12:20,183.70, 2020-08-21 12:30,235.90, 2020-08-21 12:40,226.40, 2020-08-21 12:50,274.20, 2020-08-21 13:00,173.70, 2020-08-21 13:10,201.00, 2020-08-21 13:20,148.20, 2020-08-21 13:30,179.10, 2020-08-21 13:40,245.30, 2020-08-21 13:50,248.60, 2020-08-21 14:00,269.30, 2020-08-21 14:10,275.00, 2020-08-21 14:20,117.10, 2020-08-21 14:30,3.60, 2020-08-21 14:40,173.90, 2020-08-21 14:50,220.40, 2020-08-21 15:00,192.80, 2020-08-21 15:10,0.20, 2020-08-21 15:20,82.40, 2020-08-21 15:30,240.80, 2020-08-21 15:40,163.10, 2020-08-21 15:50,181.70, 2020-08-21 16:00,98.40, 2020-08-21 16:10,257.30, 2020-08-21 16:20,252.40, 2020-08-21 16:30,67.00, 2020-08-21 16:40,315.40, 2020-08-21 16:50,262.40, 2020-08-21 17:00,234.60, 2020-08-21 17:10,117.50, 2020-08-21 17:20,239.60, 2020-08-21 17:30,341.50, 2020-08-21 17:40,178.10, 2020-08-21 17:50,338.20, 2020-08-21 18:00,156.20, 2020-08-21 18:10,216.30, 2020-08-21 18:20,215.60, 2020-08-21 18:30,218.20, 2020-08-21 18:40,217.30, 2020-08-21 18:50,280.00, 2020-08-21 19:00,214.30, 2020-08-21 19:10,249.90, 2020-08-21 19:20,147.70, 2020-08-21 19:30,162.30, 2020-08-21 19:40,224.20, 2020-08-21 19:50,170.80, 2020-08-21 20:00,208.60, 2020-08-21 20:10,177.60, 2020-08-21 20:20,217.00, 2020-08-21 20:30,194.70, 2020-08-21 20:40,205.70, 2020-08-21 20:50,347.10, 2020-08-21 21:00,351.00, 2020-08-21 21:10,355.90, 2020-08-21 21:20,342.80, 2020-08-21 21:30,339.90, 2020-08-21 21:40,, 2020-08-21 21:50,351.00, 2020-08-21 22:00,359.40, 2020-08-21 22:10,1.30, 2020-08-21 22:20,0.20, 2020-08-21 22:30,3.20, 2020-08-21 22:40,0.60, 2020-08-21 22:50,, 2020-08-21 23:00,2.70, 2020-08-21 23:10,349.50, 2020-08-21 23:20,1.30, 2020-08-21 23:30,354.90, 2020-08-21 23:40,1.30, 2020-08-21 23:50,0.10, 2020-08-22 00:00,0.20, 2020-08-22 00:10,0.20, 2020-08-22 00:20,1.30, 2020-08-22 00:30,0.60, 2020-08-22 00:40,0.20, 2020-08-22 00:50,0.30, 2020-08-22 01:00,0.40, 2020-08-22 01:10,0.50, 2020-08-22 01:20,0.20, 2020-08-22 01:30,0.20, 2020-08-22 01:40,0.10, 2020-08-22 01:50,0.10, 2020-08-22 02:00,0.40, 2020-08-22 02:10,0.40, 2020-08-22 02:20,, 2020-08-22 02:30,, 2020-08-22 02:40,356.30, 2020-08-22 02:50,356.10, 2020-08-22 03:00,355.40, 2020-08-22 03:10,355.40, 2020-08-22 03:20,352.90, 2020-08-22 03:30,353.00, 2020-08-22 03:40,353.10, 2020-08-22 03:50,352.80, 2020-08-22 04:00,351.60, 2020-08-22 04:10,351.40, 2020-08-22 04:20,351.30, 2020-08-22 04:30,351.40, 2020-08-22 04:40,351.20, 2020-08-22 04:50,351.20, 2020-08-22 05:00,350.50, 2020-08-22 05:10,347.30, 2020-08-22 05:20,347.40, 2020-08-22 05:30,346.90, 2020-08-22 05:40,347.00, 2020-08-22 05:50,347.00, 2020-08-22 06:00,346.90, 2020-08-22 06:10,347.00, 2020-08-22 06:20,347.20, 2020-08-22 06:30,344.90, 2020-08-22 06:40,344.60, 2020-08-22 06:50,342.20, 2020-08-22 07:00,201.80, 2020-08-22 07:10,202.80, 2020-08-22 07:20,203.50, 2020-08-22 07:30,203.30, 2020-08-22 07:40,203.50, 2020-08-22 07:50,203.20, 2020-08-22 08:00,203.30, 2020-08-22 08:10,43.30, 2020-08-22 08:20,27.50, 2020-08-22 08:30,37.60, 2020-08-22 08:40,41.00, 2020-08-22 08:50,40.20, 2020-08-22 09:00,38.80, 2020-08-22 09:10,39.40, 2020-08-22 09:20,42.80, 2020-08-22 09:30,44.60, 2020-08-22 09:40,118.20, 2020-08-22 09:50,157.60, 2020-08-22 10:00,62.90, 2020-08-22 10:10,64.00, 2020-08-22 10:20,58.90, 2020-08-22 10:30,121.50, 2020-08-22 10:40,136.00, 2020-08-22 10:50,173.10, 2020-08-22 11:00,316.90, 2020-08-22 11:10,116.80, 2020-08-22 11:20,195.10, 2020-08-22 11:30,264.10, 2020-08-22 11:40,123.00, 2020-08-22 11:50,199.30, 2020-08-22 12:00,175.20, 2020-08-22 12:10,255.70, 2020-08-22 12:20,206.80, 2020-08-22 12:30,0.60, 2020-08-22 12:40,237.10, 2020-08-22 12:50,177.60, 2020-08-22 13:00,171.20, 2020-08-22 13:10,121.70, 2020-08-22 13:20,279.30, 2020-08-22 13:30,222.20, 2020-08-22 13:40,265.00, 2020-08-22 13:50,240.40, 2020-08-22 14:00,182.50, 2020-08-22 14:10,142.90, 2020-08-22 14:20,324.20, 2020-08-22 14:30,274.20, 2020-08-22 14:40,33.60, 2020-08-22 14:50,214.80, 2020-08-22 15:00,212.90, 2020-08-22 15:10,104.50, 2020-08-22 15:20,289.40, 2020-08-22 15:30,242.80, 2020-08-22 15:40,262.50, 2020-08-22 15:50,205.50, 2020-08-22 16:00,143.70, 2020-08-22 16:10,259.10, 2020-08-22 16:20,152.20, 2020-08-22 16:30,240.10, 2020-08-22 16:40,132.90, 2020-08-22 16:50,297.30, 2020-08-22 17:00,29.20, 2020-08-22 17:10,154.00, 2020-08-22 17:20,197.30, 2020-08-22 17:30,145.50, 2020-08-22 17:40,176.10, 2020-08-22 17:50,165.40, 2020-08-22 18:00,197.40, 2020-08-22 18:10,218.20, 2020-08-22 18:20,216.40, 2020-08-22 18:30,189.70, 2020-08-22 18:40,220.60, 2020-08-22 18:50,237.20, 2020-08-22 19:00,176.80, 2020-08-22 19:10,220.10, 2020-08-22 19:20,210.60, 2020-08-22 19:30,230.80, 2020-08-22 19:40,252.90, 2020-08-22 19:50,220.60, 2020-08-22 20:00,215.20, 2020-08-22 20:10,211.40, 2020-08-22 20:20,194.40, 2020-08-22 20:30,156.60, 2020-08-22 20:40,260.50, 2020-08-22 20:50,336.30, 2020-08-22 21:00,346.10, 2020-08-22 21:10,316.10, 2020-08-22 21:20,338.70, 2020-08-22 21:30,350.50, 2020-08-22 21:40,354.80, 2020-08-22 21:50,52.80, 2020-08-22 22:00,42.80, 2020-08-22 22:10,357.10, 2020-08-22 22:20,0.50, 2020-08-22 22:30,354.60, 2020-08-22 22:40,14.20, 2020-08-22 22:50,40.30, 2020-08-22 23:00,, 2020-08-22 23:10,1.30, 2020-08-22 23:20,0.50, 2020-08-22 23:30,353.10, 2020-08-22 23:40,360.00, 2020-08-22 23:50,1.30, 2020-08-23 00:00,0.60, 2020-08-23 00:10,355.10, 2020-08-23 00:20,355.50, 2020-08-23 00:30,351.10, 2020-08-23 00:40,353.20, 2020-08-23 00:50,353.20, 2020-08-23 01:00,353.00, 2020-08-23 01:10,353.00, 2020-08-23 01:20,353.00, 2020-08-23 01:30,352.80, 2020-08-23 01:40,352.90, 2020-08-23 01:50,352.90, 2020-08-23 02:00,352.90, 2020-08-23 02:10,352.90, 2020-08-23 02:20,352.80, 2020-08-23 02:30,352.80, 2020-08-23 02:40,353.10, 2020-08-23 02:50,347.10, 2020-08-23 03:00,347.10, 2020-08-23 03:10,347.30, 2020-08-23 03:20,347.30, 2020-08-23 03:30,347.10, 2020-08-23 03:40,347.30, 2020-08-23 03:50,347.20, 2020-08-23 04:00,347.20, 2020-08-23 04:10,347.10, 2020-08-23 04:20,347.30, 2020-08-23 04:30,347.30, 2020-08-23 04:40,347.40, 2020-08-23 04:50,347.30, 2020-08-23 05:00,347.20, 2020-08-23 05:10,347.00, 2020-08-23 05:20,347.20, 2020-08-23 05:30,347.20, 2020-08-23 05:40,347.30, 2020-08-23 05:50,347.20, 2020-08-23 06:00,347.80, 2020-08-23 06:10,347.80, 2020-08-23 06:20,347.80, 2020-08-23 06:30,347.70, 2020-08-23 06:40,347.80, 2020-08-23 06:50,347.70, 2020-08-23 07:00,347.80, 2020-08-23 07:10,347.80, 2020-08-23 07:20,347.60, 2020-08-23 07:30,347.10, 2020-08-23 07:40,346.70, 2020-08-23 07:50,347.80, 2020-08-23 08:00,350.30, 2020-08-23 08:10,350.50, 2020-08-23 08:20,350.50, 2020-08-23 08:30,350.70, 2020-08-23 08:40,350.70, 2020-08-23 08:50,59.40, 2020-08-23 09:00,, 2020-08-23 09:10,44.70, 2020-08-23 09:20,50.50, 2020-08-23 09:30,50.20, 2020-08-23 09:40,35.10, 2020-08-23 09:50,16.80, 2020-08-23 10:00,15.50, 2020-08-23 10:10,11.70, 2020-08-23 10:20,193.40, 2020-08-23 10:30,125.20, 2020-08-23 10:40,116.20, 2020-08-23 10:50,122.80, 2020-08-23 11:00,151.50, 2020-08-23 11:10,180.80, 2020-08-23 11:20,134.70, 2020-08-23 11:30,162.20, 2020-08-23 11:40,145.50, 2020-08-23 11:50,212.40, 2020-08-23 12:00,178.10, 2020-08-23 12:10,237.90, 2020-08-23 12:20,168.30, 2020-08-23 12:30,178.30, 2020-08-23 12:40,221.30, 2020-08-23 12:50,207.70, 2020-08-23 13:00,182.00, 2020-08-23 13:10,247.20, 2020-08-23 13:20,225.70, 2020-08-23 13:30,238.50, 2020-08-23 13:40,258.30, 2020-08-23 13:50,166.00, 2020-08-23 14:00,214.80, 2020-08-23 14:10,92.60, 2020-08-23 14:20,173.20, 2020-08-23 14:30,222.50, 2020-08-23 14:40,165.30, 2020-08-23 14:50,147.80, 2020-08-23 15:00,201.90, 2020-08-23 15:10,214.20, 2020-08-23 15:20,198.40, 2020-08-23 15:30,205.50, 2020-08-23 15:40,217.50, 2020-08-23 15:50,165.90, 2020-08-23 16:00,222.30, 2020-08-23 16:10,215.90, 2020-08-23 16:20,167.40, 2020-08-23 16:30,178.70, 2020-08-23 16:40,346.30, 2020-08-23 16:50,193.30, 2020-08-23 17:00,215.10, 2020-08-23 17:10,236.60, 2020-08-23 17:20,160.60, 2020-08-23 17:30,220.70, 2020-08-23 17:40,173.60, 2020-08-23 17:50,353.70, 2020-08-23 18:00,211.30, 2020-08-23 18:10,162.80, 2020-08-23 18:20,47.30, 2020-08-23 18:30,239.10, 2020-08-23 18:40,246.10, 2020-08-23 18:50,247.90, 2020-08-23 19:00,158.90, 2020-08-23 19:10,233.10, 2020-08-23 19:20,226.70, 2020-08-23 19:30,146.20, 2020-08-23 19:40,189.40, 2020-08-23 19:50,266.50, 2020-08-23 20:00,233.00, 2020-08-23 20:10,234.10, 2020-08-23 20:20,231.60, 2020-08-23 20:30,235.60, 2020-08-23 20:40,261.30, 2020-08-23 20:50,346.40, 2020-08-23 21:00,286.10, 2020-08-23 21:10,274.90, 2020-08-23 21:20,275.90, 2020-08-23 21:30,304.90, 2020-08-23 21:40,305.00, 2020-08-23 21:50,305.00, 2020-08-23 22:00,305.00, 2020-08-23 22:10,305.00, 2020-08-23 22:20,305.00, 2020-08-23 22:30,341.90, 2020-08-23 22:40,350.70, 2020-08-23 22:50,353.20, 2020-08-23 23:00,353.10, 2020-08-23 23:10,353.20, 2020-08-23 23:20,353.10, 2020-08-23 23:30,353.20, 2020-08-23 23:40,352.90, 2020-08-23 23:50,351.40, 2020-08-24 00:00,352.40, 2020-08-24 00:10,234.30, 2020-08-24 00:20,234.40, 2020-08-24 00:30,233.10, 2020-08-24 00:40,233.20, 2020-08-24 00:50,233.10, 2020-08-24 01:00,233.20, 2020-08-24 01:10,231.50, 2020-08-24 01:20,232.20, 2020-08-24 01:30,232.50, 2020-08-24 01:40,232.50, 2020-08-24 01:50,231.10, 2020-08-24 02:00,231.10, 2020-08-24 02:10,229.20, 2020-08-24 02:20,229.20, 2020-08-24 02:30,229.30, 2020-08-24 02:40,226.40, 2020-08-24 02:50,227.00, 2020-08-24 03:00,227.00, 2020-08-24 03:10,254.00, 2020-08-24 03:20,253.50, 2020-08-24 03:30,253.60, 2020-08-24 03:40,253.60, 2020-08-24 03:50,253.60, 2020-08-24 04:00,253.80, 2020-08-24 04:10,254.10, 2020-08-24 04:20,254.10, 2020-08-24 04:30,254.00, 2020-08-24 04:40,180.30, 2020-08-24 04:50,179.40, 2020-08-24 05:00,179.70, 2020-08-24 05:10,179.90, 2020-08-24 05:20,180.10, 2020-08-24 05:30,179.70, 2020-08-24 05:40,179.70, 2020-08-24 05:50,183.30, 2020-08-24 06:00,183.30, 2020-08-24 06:10,183.30, 2020-08-24 06:20,181.20, 2020-08-24 06:30,186.20, 2020-08-24 06:40,186.00, 2020-08-24 06:50,189.30, 2020-08-24 07:00,188.10, 2020-08-24 07:10,188.70, 2020-08-24 07:20,196.60, 2020-08-24 07:30,198.70, 2020-08-24 07:40,198.40, 2020-08-24 07:50,196.10, 2020-08-24 08:00,70.30, 2020-08-24 08:10,67.30, 2020-08-24 08:20,66.00, 2020-08-24 08:30,56.90, 2020-08-24 08:40,52.80, 2020-08-24 08:50,50.90, 2020-08-24 09:00,57.40, 2020-08-24 09:10,62.70, 2020-08-24 09:20,41.50, 2020-08-24 09:30,134.00, 2020-08-24 09:40,40.60, 2020-08-24 09:50,, 2020-08-24 10:00,1.40, 2020-08-24 10:10,345.50, 2020-08-24 10:20,331.50, 2020-08-24 10:30,132.60, 2020-08-24 10:40,32.90, 2020-08-24 10:50,187.90, 2020-08-24 11:00,255.10, 2020-08-24 11:10,222.90, 2020-08-24 11:20,213.80, 2020-08-24 11:30,165.40, 2020-08-24 11:40,243.80, 2020-08-24 11:50,243.30, 2020-08-24 12:00,136.50, 2020-08-24 12:10,200.20, 2020-08-24 12:20,183.00, 2020-08-24 12:30,201.90, 2020-08-24 12:40,171.30, 2020-08-24 12:50,121.00, 2020-08-24 13:00,279.80, 2020-08-24 13:10,193.80, 2020-08-24 13:20,157.40, 2020-08-24 13:30,207.60, 2020-08-24 13:40,196.70, 2020-08-24 13:50,252.80, 2020-08-24 14:00,197.70, 2020-08-24 14:10,202.20, 2020-08-24 14:20,212.90, 2020-08-24 14:30,238.70, 2020-08-24 14:40,190.00, 2020-08-24 14:50,239.80, 2020-08-24 15:00,227.70, 2020-08-24 15:10,203.70, 2020-08-24 15:20,161.00, 2020-08-24 15:30,249.70, 2020-08-24 15:40,233.50, 2020-08-24 15:50,156.80, 2020-08-24 16:00,233.80, 2020-08-24 16:10,211.80, 2020-08-24 16:20,237.20, 2020-08-24 16:30,231.50, 2020-08-24 16:40,145.60, 2020-08-24 16:50,277.00, 2020-08-24 17:00,215.20, 2020-08-24 17:10,208.80, 2020-08-24 17:20,255.00, 2020-08-24 17:30,226.60, 2020-08-24 17:40,214.30, 2020-08-24 17:50,229.20, 2020-08-24 18:00,228.10, 2020-08-24 18:10,239.00, 2020-08-24 18:20,228.50, 2020-08-24 18:30,230.00, 2020-08-24 18:40,289.60, 2020-08-24 18:50,338.60, 2020-08-24 19:00,229.30, 2020-08-24 19:10,256.70, 2020-08-24 19:20,227.80, 2020-08-24 19:30,211.60, 2020-08-24 19:40,227.20, 2020-08-24 19:50,246.80, 2020-08-24 20:00,223.40, 2020-08-24 20:10,151.60, 2020-08-24 20:20,201.60, 2020-08-24 20:30,270.20, 2020-08-24 20:40,213.20, 2020-08-24 20:50,333.30, 2020-08-24 21:00,347.30, 2020-08-24 21:10,265.70, 2020-08-24 21:20,303.10, 2020-08-24 21:30,334.30, 2020-08-24 21:40,335.40, 2020-08-24 21:50,335.40, 2020-08-24 22:00,349.40, 2020-08-24 22:10,345.40, 2020-08-24 22:20,346.50, 2020-08-24 22:30,349.80, 2020-08-24 22:40,351.00, 2020-08-24 22:50,350.90, 2020-08-24 23:00,350.90, 2020-08-24 23:10,351.00, 2020-08-24 23:20,349.40, 2020-08-24 23:30,, 2020-08-24 23:40,, 2020-08-24 23:50,, 2020-08-25 00:00,, 2020-08-25 00:10,, 2020-08-25 00:20,, 2020-08-25 00:30,, 2020-08-25 00:40,, 2020-08-25 00:50,, 2020-08-25 01:00,, 2020-08-25 01:10,, 2020-08-25 01:20,, 2020-08-25 01:30,, 2020-08-25 01:40,, 2020-08-25 01:50,, 2020-08-25 02:00,, 2020-08-25 02:10,, 2020-08-25 02:20,, 2020-08-25 02:30,356.70, 2020-08-25 02:40,356.70, 2020-08-25 02:50,357.00, 2020-08-25 03:00,356.90, 2020-08-25 03:10,357.00, 2020-08-25 03:20,357.10, 2020-08-25 03:30,356.50, 2020-08-25 03:40,356.70, 2020-08-25 03:50,356.50, 2020-08-25 04:00,356.60, 2020-08-25 04:10,356.50, 2020-08-25 04:20,356.40, 2020-08-25 04:30,356.40, 2020-08-25 04:40,356.40, 2020-08-25 04:50,355.00, 2020-08-25 05:00,355.20, 2020-08-25 05:10,355.20, 2020-08-25 05:20,355.20, 2020-08-25 05:30,85.60, 2020-08-25 05:40,85.70, 2020-08-25 05:50,86.00, 2020-08-25 06:00,86.00, 2020-08-25 06:10,84.30, 2020-08-25 06:20,116.00, 2020-08-25 06:30,115.90, 2020-08-25 06:40,115.90, 2020-08-25 06:50,116.00, 2020-08-25 07:00,116.00, 2020-08-25 07:10,116.00, 2020-08-25 07:20,115.90, 2020-08-25 07:30,116.20, 2020-08-25 07:40,116.20, 2020-08-25 07:50,116.00, 2020-08-25 08:00,115.60, 2020-08-25 08:10,70.10, 2020-08-25 08:20,59.30, 2020-08-25 08:30,, 2020-08-25 08:40,8.80, 2020-08-25 08:50,107.00, 2020-08-25 09:00,54.10, 2020-08-25 09:10,48.20, 2020-08-25 09:20,164.70, 2020-08-25 09:30,136.80, 2020-08-25 09:40,49.60, 2020-08-25 09:50,98.80, 2020-08-25 10:00,124.30, 2020-08-25 10:10,141.40, 2020-08-25 10:20,47.40, 2020-08-25 10:30,117.80, 2020-08-25 10:40,359.90, 2020-08-25 10:50,147.60, 2020-08-25 11:00,217.50, 2020-08-25 11:10,179.60, 2020-08-25 11:20,166.40, 2020-08-25 11:30,242.30, 2020-08-25 11:40,225.90, 2020-08-25 11:50,213.10, 2020-08-25 12:00,186.40, 2020-08-25 12:10,211.50, 2020-08-25 12:20,259.00, 2020-08-25 12:30,186.20, 2020-08-25 12:40,273.00, 2020-08-25 12:50,229.30, 2020-08-25 13:00,186.10, 2020-08-25 13:10,172.40, 2020-08-25 13:20,280.60, 2020-08-25 13:30,71.40, 2020-08-25 13:40,195.50, 2020-08-25 13:50,208.50, 2020-08-25 14:00,156.60, 2020-08-25 14:10,164.00, 2020-08-25 14:20,177.30, 2020-08-25 14:30,102.30, 2020-08-25 14:40,330.30, 2020-08-25 14:50,190.40, 2020-08-25 15:00,289.20, 2020-08-25 15:10,219.20, 2020-08-25 15:20,209.60, 2020-08-25 15:30,202.10, 2020-08-25 15:40,262.30, 2020-08-25 15:50,251.90, 2020-08-25 16:00,288.30, 2020-08-25 16:10,151.70, 2020-08-25 16:20,234.00, 2020-08-25 16:30,222.10, 2020-08-25 16:40,138.40, 2020-08-25 16:50,291.00, 2020-08-25 17:00,195.30, 2020-08-25 17:10,193.40, 2020-08-25 17:20,122.70, 2020-08-25 17:30,337.10, 2020-08-25 17:40,229.00, 2020-08-25 17:50,5.50, 2020-08-25 18:00,85.40, 2020-08-25 18:10,50.80, 2020-08-25 18:20,344.50, 2020-08-25 18:30,249.30, 2020-08-25 18:40,166.70, 2020-08-25 18:50,78.30, 2020-08-25 19:00,313.70, 2020-08-25 19:10,203.60, 2020-08-25 19:20,133.50, 2020-08-25 19:30,246.00, 2020-08-25 19:40,276.60, 2020-08-25 19:50,213.60, 2020-08-25 20:00,198.30, 2020-08-25 20:10,186.70, 2020-08-25 20:20,187.10, 2020-08-25 20:30,212.20, 2020-08-25 20:40,214.10, 2020-08-25 20:50,285.20, 2020-08-25 21:00,354.40, 2020-08-25 21:10,, 2020-08-25 21:20,352.90, 2020-08-25 21:30,349.70, 2020-08-25 21:40,354.40, 2020-08-25 21:50,351.00, 2020-08-25 22:00,349.20, 2020-08-25 22:10,349.00, 2020-08-25 22:20,348.90, 2020-08-25 22:30,349.10, 2020-08-25 22:40,349.30, 2020-08-25 22:50,359.40, 2020-08-25 23:00,350.90, 2020-08-25 23:10,, 2020-08-25 23:20,0.60, 2020-08-25 23:30,0.30, 2020-08-25 23:40,0.60, 2020-08-25 23:50,0.20, 2020-08-26 00:00,0.40, 2020-08-26 00:10,0.40, 2020-08-26 00:20,0.50, 2020-08-26 00:30,0.30, 2020-08-26 00:40,0.40, 2020-08-26 00:50,, 2020-08-26 01:00,, 2020-08-26 01:10,, 2020-08-26 01:20,, 2020-08-26 01:30,360.00, 2020-08-26 01:40,360.00, 2020-08-26 01:50,, 2020-08-26 02:00,360.00, 2020-08-26 02:10,, 2020-08-26 02:20,360.00, 2020-08-26 02:30,, 2020-08-26 02:40,359.90, 2020-08-26 02:50,, 2020-08-26 03:00,, 2020-08-26 03:10,359.60, 2020-08-26 03:20,, 2020-08-26 03:30,0.40, 2020-08-26 03:40,0.40, 2020-08-26 03:50,0.40, 2020-08-26 04:00,, 2020-08-26 04:10,279.30, 2020-08-26 04:20,279.10, 2020-08-26 04:30,277.10, 2020-08-26 04:40,276.70, 2020-08-26 04:50,276.90, 2020-08-26 05:00,276.90, 2020-08-26 05:10,277.00, 2020-08-26 05:20,276.70, 2020-08-26 05:30,276.60, 2020-08-26 05:40,276.80, 2020-08-26 05:50,276.80, 2020-08-26 06:00,252.70, 2020-08-26 06:10,252.40, 2020-08-26 06:20,252.40, 2020-08-26 06:30,251.60, 2020-08-26 06:40,251.70, 2020-08-26 06:50,204.30, 2020-08-26 07:00,201.80, 2020-08-26 07:10,205.80, 2020-08-26 07:20,201.20, 2020-08-26 07:30,204.10, 2020-08-26 07:40,204.60, 2020-08-26 07:50,203.90, 2020-08-26 08:00,207.20, 2020-08-26 08:10,203.90, 2020-08-26 08:20,204.00, 2020-08-26 08:30,203.20, 2020-08-26 08:40,63.50, 2020-08-26 08:50,30.70, 2020-08-26 09:00,0.60, 2020-08-26 09:10,0.20, 2020-08-26 09:20,1.40, 2020-08-26 09:30,0.10, 2020-08-26 09:40,167.00, 2020-08-26 09:50,147.40, 2020-08-26 10:00,109.70, 2020-08-26 10:10,50.50, 2020-08-26 10:20,28.70, 2020-08-26 10:30,135.00, 2020-08-26 10:40,243.30, 2020-08-26 10:50,205.60, 2020-08-26 11:00,174.80, 2020-08-26 11:10,213.30, 2020-08-26 11:20,179.70, 2020-08-26 11:30,167.10, 2020-08-26 11:40,160.30, 2020-08-26 11:50,222.40, 2020-08-26 12:00,199.70, 2020-08-26 12:10,214.40, 2020-08-26 12:20,208.80, 2020-08-26 12:30,166.70, 2020-08-26 12:40,282.00, 2020-08-26 12:50,183.90, 2020-08-26 13:00,155.40, 2020-08-26 13:10,185.90, 2020-08-26 13:20,156.90, 2020-08-26 13:30,177.90, 2020-08-26 13:40,242.00, 2020-08-26 13:50,216.80, 2020-08-26 14:00,343.10, 2020-08-26 14:10,242.70, 2020-08-26 14:20,340.60, 2020-08-26 14:30,142.40, 2020-08-26 14:40,232.20, 2020-08-26 14:50,147.50, 2020-08-26 15:00,245.00, 2020-08-26 15:10,147.10, 2020-08-26 15:20,304.80, 2020-08-26 15:30,237.80, 2020-08-26 15:40,242.00, 2020-08-26 15:50,125.60, 2020-08-26 16:00,216.30, 2020-08-26 16:10,195.20, 2020-08-26 16:20,267.30, 2020-08-26 16:30,243.40, 2020-08-26 16:40,237.70, 2020-08-26 16:50,151.20, 2020-08-26 17:00,229.70, 2020-08-26 17:10,195.70, 2020-08-26 17:20,188.70, 2020-08-26 17:30,208.90, 2020-08-26 17:40,145.40, 2020-08-26 17:50,208.90, 2020-08-26 18:00,264.50, 2020-08-26 18:10,194.20, 2020-08-26 18:20,155.70, 2020-08-26 18:30,249.40, 2020-08-26 18:40,247.70, 2020-08-26 18:50,198.90, 2020-08-26 19:00,193.20, 2020-08-26 19:10,240.50, 2020-08-26 19:20,212.70, 2020-08-26 19:30,206.90, 2020-08-26 19:40,197.80, 2020-08-26 19:50,224.00, 2020-08-26 20:00,223.50, 2020-08-26 20:10,202.60, 2020-08-26 20:20,205.60, 2020-08-26 20:30,203.40, 2020-08-26 20:40,2.00, 2020-08-26 20:50,349.60, 2020-08-26 21:00,348.70, 2020-08-26 21:10,349.20, 2020-08-26 21:20,350.40, 2020-08-26 21:30,346.00, 2020-08-26 21:40,357.10, 2020-08-26 21:50,357.20, 2020-08-26 22:00,357.20, 2020-08-26 22:10,357.50, 2020-08-26 22:20,357.40, 2020-08-26 22:30,355.40, 2020-08-26 22:40,356.60, 2020-08-26 22:50,346.40, 2020-08-26 23:00,351.00, 2020-08-26 23:10,349.00, 2020-08-26 23:20,349.20, 2020-08-26 23:30,351.20, 2020-08-26 23:40,, 2020-08-26 23:50,1.40, 2020-08-27 00:00,1.30, 2020-08-27 00:10,1.30, 2020-08-27 00:20,1.30, 2020-08-27 00:30,1.30, 2020-08-27 00:40,1.30, 2020-08-27 00:50,1.30, 2020-08-27 01:00,1.30, 2020-08-27 01:10,1.30, 2020-08-27 01:20,1.30, 2020-08-27 01:30,1.30, 2020-08-27 01:40,1.30, 2020-08-27 01:50,1.30, 2020-08-27 02:00,0.40, 2020-08-27 02:10,1.30, 2020-08-27 02:20,1.30, 2020-08-27 02:30,1.30, 2020-08-27 02:40,1.30, 2020-08-27 02:50,1.30, 2020-08-27 03:00,1.30, 2020-08-27 03:10,1.30, 2020-08-27 03:20,1.30, 2020-08-27 03:30,337.10, 2020-08-27 03:40,337.00, 2020-08-27 03:50,337.00, 2020-08-27 04:00,337.00, 2020-08-27 04:10,337.20, 2020-08-27 04:20,337.20, 2020-08-27 04:30,337.10, 2020-08-27 04:40,337.20, 2020-08-27 04:50,337.20, 2020-08-27 05:00,337.20, 2020-08-27 05:10,337.20, 2020-08-27 05:20,337.10, 2020-08-27 05:30,337.20, 2020-08-27 05:40,337.20, 2020-08-27 05:50,337.30, 2020-08-27 06:00,337.20, 2020-08-27 06:10,337.10, 2020-08-27 06:20,337.10, 2020-08-27 06:30,337.10, 2020-08-27 06:40,337.10, 2020-08-27 06:50,337.20, 2020-08-27 07:00,335.10, 2020-08-27 07:10,335.20, 2020-08-27 07:20,335.10, 2020-08-27 07:30,335.20, 2020-08-27 07:40,336.70, 2020-08-27 07:50,342.70, 2020-08-27 08:00,343.50, 2020-08-27 08:10,57.50, 2020-08-27 08:20,359.80, 2020-08-27 08:30,53.70, 2020-08-27 08:40,56.20, 2020-08-27 08:50,18.90, 2020-08-27 09:00,38.50, 2020-08-27 09:10,41.20, 2020-08-27 09:20,56.50, 2020-08-27 09:30,126.20, 2020-08-27 09:40,111.50, 2020-08-27 09:50,156.70, 2020-08-27 10:00,154.80, 2020-08-27 10:10,130.40, 2020-08-27 10:20,166.10, 2020-08-27 10:30,51.20, 2020-08-27 10:40,78.70, 2020-08-27 10:50,64.90, 2020-08-27 11:00,34.50, 2020-08-27 11:10,151.10, 2020-08-27 11:20,56.20, 2020-08-27 11:30,159.10, 2020-08-27 11:40,122.70, 2020-08-27 11:50,171.60, 2020-08-27 12:00,180.20, 2020-08-27 12:10,275.40, 2020-08-27 12:20,345.70, 2020-08-27 12:30,164.30, 2020-08-27 12:40,252.00, 2020-08-27 12:50,139.00, 2020-08-27 13:00,254.10, 2020-08-27 13:10,273.10, 2020-08-27 13:20,150.30, 2020-08-27 13:30,229.50, 2020-08-27 13:40,202.80, 2020-08-27 13:50,211.00, 2020-08-27 14:00,199.70, 2020-08-27 14:10,220.40, 2020-08-27 14:20,182.70, 2020-08-27 14:30,10.10, 2020-08-27 14:40,216.00, 2020-08-27 14:50,222.70, 2020-08-27 15:00,220.90, 2020-08-27 15:10,224.50, 2020-08-27 15:20,188.40, 2020-08-27 15:30,91.10, 2020-08-27 15:40,254.40, 2020-08-27 15:50,234.80, 2020-08-27 16:00,192.90, 2020-08-27 16:10,198.50, 2020-08-27 16:20,128.60, 2020-08-27 16:30,201.90, 2020-08-27 16:40,171.10, 2020-08-27 16:50,94.10, 2020-08-27 17:00,241.30, 2020-08-27 17:10,253.60, 2020-08-27 17:20,202.90, 2020-08-27 17:30,161.10, 2020-08-27 17:40,285.40, 2020-08-27 17:50,207.50, 2020-08-27 18:00,209.60, 2020-08-27 18:10,258.40, 2020-08-27 18:20,156.70, 2020-08-27 18:30,132.20, 2020-08-27 18:40,192.40, 2020-08-27 18:50,207.80, 2020-08-27 19:00,266.60, 2020-08-27 19:10,156.30, 2020-08-27 19:20,252.70, 2020-08-27 19:30,228.40, 2020-08-27 19:40,188.90, 2020-08-27 19:50,175.10, 2020-08-27 20:00,187.10, 2020-08-27 20:10,47.60, 2020-08-27 20:20,5.00, 2020-08-27 20:30,4.90, 2020-08-27 20:40,5.00, 2020-08-27 20:50,5.10, 2020-08-27 21:00,5.10, 2020-08-27 21:10,5.10, 2020-08-27 21:20,5.10, 2020-08-27 21:30,5.10, 2020-08-27 21:40,5.10, 2020-08-27 21:50,5.30, 2020-08-27 22:00,5.30, 2020-08-27 22:10,5.30, 2020-08-27 22:20,5.20, 2020-08-27 22:30,5.00, 2020-08-27 22:40,5.30, 2020-08-27 22:50,4.90, 2020-08-27 23:00,5.10, 2020-08-27 23:10,5.50, 2020-08-27 23:20,3.10, 2020-08-27 23:30,3.50, 2020-08-27 23:40,2.50, 2020-08-27 23:50,2.40, 2020-08-28 00:00,2.40, 2020-08-28 00:10,2.40, 2020-08-28 00:20,2.40, 2020-08-28 00:30,2.40, 2020-08-28 00:40,2.40, 2020-08-28 00:50,2.30, 2020-08-28 01:00,2.40, 2020-08-28 01:10,2.40, 2020-08-28 01:20,2.50, 2020-08-28 01:30,2.50, 2020-08-28 01:40,2.60, 2020-08-28 01:50,2.90, 2020-08-28 02:00,2.90, 2020-08-28 02:10,2.90, 2020-08-28 02:20,2.90, 2020-08-28 02:30,2.90, 2020-08-28 02:40,3.30, 2020-08-28 02:50,276.00, 2020-08-28 03:00,276.00, 2020-08-28 03:10,276.10, 2020-08-28 03:20,276.10, 2020-08-28 03:30,275.80, 2020-08-28 03:40,275.90, 2020-08-28 03:50,276.10, 2020-08-28 04:00,276.10, 2020-08-28 04:10,276.10, 2020-08-28 04:20,276.10, 2020-08-28 04:30,276.10, 2020-08-28 04:40,276.10, 2020-08-28 04:50,276.10, 2020-08-28 05:00,276.10, 2020-08-28 05:10,276.10, 2020-08-28 05:20,276.00, 2020-08-28 05:30,276.10, 2020-08-28 05:40,276.10, 2020-08-28 05:50,276.10, 2020-08-28 06:00,276.10, 2020-08-28 06:10,276.10, 2020-08-28 06:20,276.10, 2020-08-28 06:30,276.10, 2020-08-28 06:40,276.10, 2020-08-28 06:50,276.00, 2020-08-28 07:00,276.00, 2020-08-28 07:10,276.00, 2020-08-28 07:20,276.00, 2020-08-28 07:30,12.00, 2020-08-28 07:40,11.40, 2020-08-28 07:50,359.30, 2020-08-28 08:00,, 2020-08-28 08:10,42.50, 2020-08-28 08:20,355.30, 2020-08-28 08:30,358.90, 2020-08-28 08:40,2.20, 2020-08-28 08:50,47.50, 2020-08-28 09:00,61.90, 2020-08-28 09:10,36.90, 2020-08-28 09:20,0.00, 2020-08-28 09:30,61.90, 2020-08-28 09:40,25.20, 2020-08-28 09:50,0.90, 2020-08-28 10:00,41.60, 2020-08-28 10:10,61.20, 2020-08-28 10:20,353.20, 2020-08-28 10:30,129.90, 2020-08-28 10:40,138.60, 2020-08-28 10:50,124.90, 2020-08-28 11:00,83.70, 2020-08-28 11:10,59.90, 2020-08-28 11:20,47.50, 2020-08-28 11:30,63.20, 2020-08-28 11:40,51.60, 2020-08-28 11:50,213.40, 2020-08-28 12:00,153.70, 2020-08-28 12:10,233.70, 2020-08-28 12:20,209.80, 2020-08-28 12:30,241.10, 2020-08-28 12:40,184.80, 2020-08-28 12:50,226.90, 2020-08-28 13:00,147.70, 2020-08-28 13:10,229.60, 2020-08-28 13:20,243.80, 2020-08-28 13:30,228.70, 2020-08-28 13:40,213.70, 2020-08-28 13:50,191.90, 2020-08-28 14:00,207.70, 2020-08-28 14:10,266.00, 2020-08-28 14:20,126.80, 2020-08-28 14:30,214.20, 2020-08-28 14:40,247.00, 2020-08-28 14:50,194.00, 2020-08-28 15:00,197.60, 2020-08-28 15:10,83.80, 2020-08-28 15:20,205.40, 2020-08-28 15:30,6.10, 2020-08-28 15:40,174.80, 2020-08-28 15:50,188.20, 2020-08-28 16:00,181.80, 2020-08-28 16:10,240.90, 2020-08-28 16:20,147.40, 2020-08-28 16:30,174.40, 2020-08-28 16:40,125.20, 2020-08-28 16:50,197.60, 2020-08-28 17:00,237.20, 2020-08-28 17:10,149.50, 2020-08-28 17:20,202.20, 2020-08-28 17:30,246.80, 2020-08-28 17:40,175.90, 2020-08-28 17:50,198.30, 2020-08-28 18:00,200.20, 2020-08-28 18:10,250.10, 2020-08-28 18:20,280.40, 2020-08-28 18:30,209.30, 2020-08-28 18:40,182.10, 2020-08-28 18:50,188.10, 2020-08-28 19:00,195.40, 2020-08-28 19:10,224.10, 2020-08-28 19:20,219.10, 2020-08-28 19:30,202.20, 2020-08-28 19:40,238.60, 2020-08-28 19:50,180.10, 2020-08-28 20:00,222.00, 2020-08-28 20:10,207.90, 2020-08-28 20:20,209.70, 2020-08-28 20:30,227.50, 2020-08-28 20:40,221.90, 2020-08-28 20:50,348.60, 2020-08-28 21:00,336.20, 2020-08-28 21:10,232.30, 2020-08-28 21:20,357.00, 2020-08-28 21:30,354.70, 2020-08-28 21:40,354.10, 2020-08-28 21:50,353.90, 2020-08-28 22:00,353.10, 2020-08-28 22:10,353.20, 2020-08-28 22:20,353.00, 2020-08-28 22:30,353.00, 2020-08-28 22:40,353.10, 2020-08-28 22:50,353.00, 2020-08-28 23:00,352.90, 2020-08-28 23:10,353.00, 2020-08-28 23:20,353.00, 2020-08-28 23:30,352.90, 2020-08-28 23:40,352.70, 2020-08-28 23:50,350.60, 2020-08-29 00:00,350.00, 2020-08-29 00:10,349.80, 2020-08-29 00:20,350.10, 2020-08-29 00:30,349.60, 2020-08-29 00:40,349.60, 2020-08-29 00:50,349.70, 2020-08-29 01:00,349.60, 2020-08-29 01:10,349.70, 2020-08-29 01:20,349.70, 2020-08-29 01:30,349.60, 2020-08-29 01:40,349.60, 2020-08-29 01:50,349.70, 2020-08-29 02:00,349.70, 2020-08-29 02:10,349.70, 2020-08-29 02:20,349.70, 2020-08-29 02:30,349.70, 2020-08-29 02:40,349.80, 2020-08-29 02:50,349.70, 2020-08-29 03:00,349.60, 2020-08-29 03:10,349.60, 2020-08-29 03:20,349.60, 2020-08-29 03:30,349.50, 2020-08-29 03:40,349.60, 2020-08-29 03:50,349.60, 2020-08-29 04:00,349.70, 2020-08-29 04:10,349.60, 2020-08-29 04:20,349.60, 2020-08-29 04:30,349.60, 2020-08-29 04:40,349.50, 2020-08-29 04:50,349.60, 2020-08-29 05:00,349.60, 2020-08-29 05:10,349.50, 2020-08-29 05:20,349.50, 2020-08-29 05:30,349.50, 2020-08-29 05:40,349.40, 2020-08-29 05:50,349.40, 2020-08-29 06:00,349.60, 2020-08-29 06:10,349.30, 2020-08-29 06:20,349.30, 2020-08-29 06:30,349.30, 2020-08-29 06:40,349.20, 2020-08-29 06:50,349.30, 2020-08-29 07:00,349.40, 2020-08-29 07:10,349.20, 2020-08-29 07:20,349.20, 2020-08-29 07:30,0.30, 2020-08-29 07:40,1.40, 2020-08-29 07:50,0.20, 2020-08-29 08:00,0.50, 2020-08-29 08:10,0.30, 2020-08-29 08:20,0.40, 2020-08-29 08:30,0.50, 2020-08-29 08:40,45.60, 2020-08-29 08:50,40.70, 2020-08-29 09:00,3.90, 2020-08-29 09:10,44.20, 2020-08-29 09:20,330.40, 2020-08-29 09:30,0.60, 2020-08-29 09:40,348.00, 2020-08-29 09:50,, 2020-08-29 10:00,344.70, 2020-08-29 10:10,182.50, 2020-08-29 10:20,119.30, 2020-08-29 10:30,208.30, 2020-08-29 10:40,360.00, 2020-08-29 10:50,142.50, 2020-08-29 11:00,153.60, 2020-08-29 11:10,274.90, 2020-08-29 11:20,277.00, 2020-08-29 11:30,240.70, 2020-08-29 11:40,232.30, 2020-08-29 11:50,183.10, 2020-08-29 12:00,164.90, 2020-08-29 12:10,1.40, 2020-08-29 12:20,178.10, 2020-08-29 12:30,191.70, 2020-08-29 12:40,228.30, 2020-08-29 12:50,260.20, 2020-08-29 13:00,182.90, 2020-08-29 13:10,182.60, 2020-08-29 13:20,206.10, 2020-08-29 13:30,301.00, 2020-08-29 13:40,172.10, 2020-08-29 13:50,266.70, 2020-08-29 14:00,99.40, 2020-08-29 14:10,222.50, 2020-08-29 14:20,197.70, 2020-08-29 14:30,231.80, 2020-08-29 14:40,360.00, 2020-08-29 14:50,202.70, 2020-08-29 15:00,138.70, 2020-08-29 15:10,278.10, 2020-08-29 15:20,269.30, 2020-08-29 15:30,229.50, 2020-08-29 15:40,179.90, 2020-08-29 15:50,213.20, 2020-08-29 16:00,11.60, 2020-08-29 16:10,249.60, 2020-08-29 16:20,166.50, 2020-08-29 16:30,154.30, 2020-08-29 16:40,253.70, 2020-08-29 16:50,221.50, 2020-08-29 17:00,310.90, 2020-08-29 17:10,279.20, 2020-08-29 17:20,187.00, 2020-08-29 17:30,193.40, 2020-08-29 17:40,195.70, 2020-08-29 17:50,172.20, 2020-08-29 18:00,148.50, 2020-08-29 18:10,257.20, 2020-08-29 18:20,264.90, 2020-08-29 18:30,240.50, 2020-08-29 18:40,144.60, 2020-08-29 18:50,249.40, 2020-08-29 19:00,250.40, 2020-08-29 19:10,296.80, 2020-08-29 19:20,205.40, 2020-08-29 19:30,210.70, 2020-08-29 19:40,313.00, 2020-08-29 19:50,231.90, 2020-08-29 20:00,197.90, 2020-08-29 20:10,184.80, 2020-08-29 20:20,269.50, 2020-08-29 20:30,336.20, 2020-08-29 20:40,338.20, 2020-08-29 20:50,338.10, 2020-08-29 21:00,240.50, 2020-08-29 21:10,346.20, 2020-08-29 21:20,341.30, 2020-08-29 21:30,338.60, 2020-08-29 21:40,339.70, 2020-08-29 21:50,343.70, 2020-08-29 22:00,343.90, 2020-08-29 22:10,343.80, 2020-08-29 22:20,343.80, 2020-08-29 22:30,343.70, 2020-08-29 22:40,343.40, 2020-08-29 22:50,343.50, 2020-08-29 23:00,343.50, 2020-08-29 23:10,343.50, 2020-08-29 23:20,343.60, 2020-08-29 23:30,343.60, 2020-08-29 23:40,343.50, 2020-08-29 23:50,343.50, 2020-08-30 00:00,343.60, 2020-08-30 00:10,343.60, 2020-08-30 00:20,343.70, 2020-08-30 00:30,343.70, 2020-08-30 00:40,343.70, 2020-08-30 00:50,343.70, 2020-08-30 01:00,342.50, 2020-08-30 01:10,342.50, 2020-08-30 01:20,342.50, 2020-08-30 01:30,342.70, 2020-08-30 01:40,342.80, 2020-08-30 01:50,342.80, 2020-08-30 02:00,342.60, 2020-08-30 02:10,342.70, 2020-08-30 02:20,342.70, 2020-08-30 02:30,341.00, 2020-08-30 02:40,341.40, 2020-08-30 02:50,341.40, 2020-08-30 03:00,341.50, 2020-08-30 03:10,340.20, 2020-08-30 03:20,340.40, 2020-08-30 03:30,340.10, 2020-08-30 03:40,337.70, 2020-08-30 03:50,337.90, 2020-08-30 04:00,337.80, 2020-08-30 04:10,337.90, 2020-08-30 04:20,338.30, 2020-08-30 04:30,338.80, 2020-08-30 04:40,338.70, 2020-08-30 04:50,338.80, 2020-08-30 05:00,338.80, 2020-08-30 05:10,338.70, 2020-08-30 05:20,338.60, 2020-08-30 05:30,338.60, 2020-08-30 05:40,338.70, 2020-08-30 05:50,338.60, 2020-08-30 06:00,338.70, 2020-08-30 06:10,338.80, 2020-08-30 06:20,338.70, 2020-08-30 06:30,338.50, 2020-08-30 06:40,338.50, 2020-08-30 06:50,338.70, 2020-08-30 07:00,338.70, 2020-08-30 07:10,338.80, 2020-08-30 07:20,339.10, 2020-08-30 07:30,340.20, 2020-08-30 07:40,340.30, 2020-08-30 07:50,340.40, 2020-08-30 08:00,340.80, 2020-08-30 08:10,341.00, 2020-08-30 08:20,346.90, 2020-08-30 08:30,1.40, 2020-08-30 08:40,1.40, 2020-08-30 08:50,0.50, 2020-08-30 09:00,0.60, 2020-08-30 09:10,0.30, 2020-08-30 09:20,336.50, 2020-08-30 09:30,315.80, 2020-08-30 09:40,251.20, 2020-08-30 09:50,196.20, 2020-08-30 10:00,263.50, 2020-08-30 10:10,210.40, 2020-08-30 10:20,187.50, 2020-08-30 10:30,168.10, 2020-08-30 10:40,249.40, 2020-08-30 10:50,205.40, 2020-08-30 11:00,203.10, 2020-08-30 11:10,232.00, 2020-08-30 11:20,162.30, 2020-08-30 11:30,292.10, 2020-08-30 11:40,211.10, 2020-08-30 11:50,222.70, 2020-08-30 12:00,231.20, 2020-08-30 12:10,61.50, 2020-08-30 12:20,224.20, 2020-08-30 12:30,142.60, 2020-08-30 12:40,342.40, 2020-08-30 12:50,239.10, 2020-08-30 13:00,236.60, 2020-08-30 13:10,309.80, 2020-08-30 13:20,226.00, 2020-08-30 13:30,221.70, 2020-08-30 13:40,213.30, 2020-08-30 13:50,194.20, 2020-08-30 14:00,284.90, 2020-08-30 14:10,167.40, 2020-08-30 14:20,266.70, 2020-08-30 14:30,61.80, 2020-08-30 14:40,133.10, 2020-08-30 14:50,179.40, 2020-08-30 15:00,66.00, 2020-08-30 15:10,282.00, 2020-08-30 15:20,243.40, 2020-08-30 15:30,351.20, 2020-08-30 15:40,248.70, 2020-08-30 15:50,216.90, 2020-08-30 16:00,201.40, 2020-08-30 16:10,248.20, 2020-08-30 16:20,168.70, 2020-08-30 16:30,158.70, 2020-08-30 16:40,217.90, 2020-08-30 16:50,233.80, 2020-08-30 17:00,260.60, 2020-08-30 17:10,155.90, 2020-08-30 17:20,267.80, 2020-08-30 17:30,256.20, 2020-08-30 17:40,303.70, 2020-08-30 17:50,178.80, 2020-08-30 18:00,224.10, 2020-08-30 18:10,253.40, 2020-08-30 18:20,254.20, 2020-08-30 18:30,249.30, 2020-08-30 18:40,205.30, 2020-08-30 18:50,215.90, 2020-08-30 19:00,225.60, 2020-08-30 19:10,227.60, 2020-08-30 19:20,259.60, 2020-08-30 19:30,244.30, 2020-08-30 19:40,179.10, 2020-08-30 19:50,227.70, 2020-08-30 20:00,233.80, 2020-08-30 20:10,125.00, 2020-08-30 20:20,204.50, 2020-08-30 20:30,238.60, 2020-08-30 20:40,224.80, 2020-08-30 20:50,258.70, 2020-08-30 21:00,340.40, 2020-08-30 21:10,338.20, 2020-08-30 21:20,, 2020-08-30 21:30,1.30, 2020-08-30 21:40,0.20, 2020-08-30 21:50,356.60, 2020-08-30 22:00,356.70, 2020-08-30 22:10,350.30, 2020-08-30 22:20,350.20, 2020-08-30 22:30,350.20, 2020-08-30 22:40,350.30, 2020-08-30 22:50,350.30, 2020-08-30 23:00,350.20, 2020-08-30 23:10,241.40, 2020-08-30 23:20,241.30, 2020-08-30 23:30,241.30, 2020-08-30 23:40,241.50, 2020-08-30 23:50,242.30, 2020-08-31 00:00,242.40, 2020-08-31 00:10,241.30, 2020-08-31 00:20,241.30, 2020-08-31 00:30,241.60, 2020-08-31 00:40,233.50, 2020-08-31 00:50,233.30, 2020-08-31 01:00,233.30, 2020-08-31 01:10,233.30, 2020-08-31 01:20,233.30, 2020-08-31 01:30,233.30, 2020-08-31 01:40,233.30, 2020-08-31 01:50,233.30, 2020-08-31 02:00,233.30, 2020-08-31 02:10,233.30, 2020-08-31 02:20,233.10, 2020-08-31 02:30,233.00, 2020-08-31 02:40,233.10, 2020-08-31 02:50,233.30, 2020-08-31 03:00,233.20, 2020-08-31 03:10,233.20, 2020-08-31 03:20,233.20, 2020-08-31 03:30,233.40, 2020-08-31 03:40,233.40, 2020-08-31 03:50,233.30, 2020-08-31 04:00,231.30, 2020-08-31 04:10,231.30, 2020-08-31 04:20,318.80, 2020-08-31 04:30,319.00, 2020-08-31 04:40,319.00, 2020-08-31 04:50,318.90, 2020-08-31 05:00,318.90, 2020-08-31 05:10,318.90, 2020-08-31 05:20,318.70, 2020-08-31 05:30,318.80, 2020-08-31 05:40,318.90, 2020-08-31 05:50,318.90, 2020-08-31 06:00,321.30, 2020-08-31 06:10,321.30, 2020-08-31 06:20,321.30, 2020-08-31 06:30,321.30, 2020-08-31 06:40,321.20, 2020-08-31 06:50,321.10, 2020-08-31 07:00,240.80, 2020-08-31 07:10,240.70, 2020-08-31 07:20,240.80, 2020-08-31 07:30,243.20, 2020-08-31 07:40,243.10, 2020-08-31 07:50,192.50, 2020-08-31 08:00,175.10, 2020-08-31 08:10,167.70, 2020-08-31 08:20,117.60, 2020-08-31 08:30,45.80, 2020-08-31 08:40,42.50, 2020-08-31 08:50,54.40, 2020-08-31 09:00,64.50, 2020-08-31 09:10,119.70, 2020-08-31 09:20,64.50, 2020-08-31 09:30,71.40, 2020-08-31 09:40,135.70, 2020-08-31 09:50,172.60, 2020-08-31 10:00,124.50, 2020-08-31 10:10,120.10, 2020-08-31 10:20,165.50, 2020-08-31 10:30,207.40, 2020-08-31 10:40,217.40, 2020-08-31 10:50,195.00, 2020-08-31 11:00,172.80, 2020-08-31 11:10,254.20, 2020-08-31 11:20,193.90, 2020-08-31 11:30,207.20, 2020-08-31 11:40,153.70, 2020-08-31 11:50,162.10, 2020-08-31 12:00,183.50, 2020-08-31 12:10,277.10, 2020-08-31 12:20,238.70, 2020-08-31 12:30,175.80, 2020-08-31 12:40,155.90, 2020-08-31 12:50,241.40, 2020-08-31 13:00,316.90, 2020-08-31 13:10,177.90, 2020-08-31 13:20,147.10, 2020-08-31 13:30,248.70, 2020-08-31 13:40,192.40, 2020-08-31 13:50,209.70, 2020-08-31 14:00,191.20, 2020-08-31 14:10,191.50, 2020-08-31 14:20,128.50, 2020-08-31 14:30,239.40, 2020-08-31 14:40,238.20, 2020-08-31 14:50,202.30, 2020-08-31 15:00,285.00, 2020-08-31 15:10,259.00, 2020-08-31 15:20,179.30, 2020-08-31 15:30,186.40, 2020-08-31 15:40,289.40, 2020-08-31 15:50,225.30, 2020-08-31 16:00,226.90, 2020-08-31 16:10,185.30, 2020-08-31 16:20,160.20, 2020-08-31 16:30,216.40, 2020-08-31 16:40,255.90, 2020-08-31 16:50,243.90, 2020-08-31 17:00,279.50, 2020-08-31 17:10,231.50, 2020-08-31 17:20,244.80, 2020-08-31 17:30,250.60, 2020-08-31 17:40,268.40, 2020-08-31 17:50,187.30, 2020-08-31 18:00,216.20, 2020-08-31 18:10,191.50, 2020-08-31 18:20,227.90, 2020-08-31 18:30,198.80, 2020-08-31 18:40,280.70, 2020-08-31 18:50,278.20, 2020-08-31 19:00,277.90, 2020-08-31 19:10,219.60, 2020-08-31 19:20,49.30, 2020-08-31 19:30,259.80, 2020-08-31 19:40,265.70, 2020-08-31 19:50,335.40, 2020-08-31 20:00,341.90, 2020-08-31 20:10,341.90, 2020-08-31 20:20,341.90, 2020-08-31 20:30,342.10, 2020-08-31 20:40,342.20, 2020-08-31 20:50,343.10, 2020-08-31 21:00,343.20, 2020-08-31 21:10,340.60, 2020-08-31 21:20,213.80, 2020-08-31 21:30,232.10, 2020-08-31 21:40,313.90, 2020-08-31 21:50,311.00, 2020-08-31 22:00,311.10, 2020-08-31 22:10,311.10, 2020-08-31 22:20,311.20, 2020-08-31 22:30,310.40, 2020-08-31 22:40,310.50, 2020-08-31 22:50,310.50, 2020-08-31 23:00,310.50, 2020-08-31 23:10,310.50, 2020-08-31 23:20,310.40, 2020-08-31 23:30,310.40, 2020-08-31 23:40,310.30, 2020-08-31 23:50,310.40, 2020-09-01 00:00,310.50, 2020-09-01 00:10,310.40, 2020-09-01 00:20,310.50, 2020-09-01 00:30,310.40, 2020-09-01 00:40,310.40, 2020-09-01 00:50,310.40, 2020-09-01 01:00,310.40, 2020-09-01 01:10,310.40, 2020-09-01 01:20,310.40, 2020-09-01 01:30,310.50, 2020-09-01 01:40,270.40, 2020-09-01 01:50,269.80, 2020-09-01 02:00,194.10, 2020-09-01 02:10,194.10, 2020-09-01 02:20,197.70, 2020-09-01 02:30,207.20, 2020-09-01 02:40,206.50, 2020-09-01 02:50,202.30, 2020-09-01 03:00,204.60, 2020-09-01 03:10,212.90, 2020-09-01 03:20,0.80, 2020-09-01 03:30,0.40, 2020-09-01 03:40,0.40, 2020-09-01 03:50,1.30, 2020-09-01 04:00,0.40, 2020-09-01 04:10,338.20, 2020-09-01 04:20,338.30, 2020-09-01 04:30,338.10, 2020-09-01 04:40,338.00, 2020-09-01 04:50,338.00, 2020-09-01 05:00,338.20, 2020-09-01 05:10,322.60, 2020-09-01 05:20,323.10, 2020-09-01 05:30,321.70, 2020-09-01 05:40,321.90, 2020-09-01 05:50,321.90, 2020-09-01 06:00,321.60, 2020-09-01 06:10,321.80, 2020-09-01 06:20,320.90, 2020-09-01 06:30,321.20, 2020-09-01 06:40,321.30, 2020-09-01 06:50,321.40, 2020-09-01 07:00,321.40, 2020-09-01 07:10,321.40, 2020-09-01 07:20,321.30, 2020-09-01 07:30,321.40, 2020-09-01 07:40,321.40, 2020-09-01 07:50,321.60, 2020-09-01 08:00,321.10, 2020-09-01 08:10,233.00, 2020-09-01 08:20,230.40, 2020-09-01 08:30,66.70, 2020-09-01 08:40,12.40, 2020-09-01 08:50,56.40, 2020-09-01 09:00,0.50, 2020-09-01 09:10,139.50, 2020-09-01 09:20,69.50, 2020-09-01 09:30,29.80, 2020-09-01 09:40,46.20, 2020-09-01 09:50,22.40, 2020-09-01 10:00,134.70, 2020-09-01 10:10,179.80, 2020-09-01 10:20,172.00, 2020-09-01 10:30,173.90, 2020-09-01 10:40,191.90, 2020-09-01 10:50,156.90, 2020-09-01 11:00,278.70, 2020-09-01 11:10,217.30, 2020-09-01 11:20,191.80, 2020-09-01 11:30,229.70, 2020-09-01 11:40,, 2020-09-01 11:50,241.10, 2020-09-01 12:00,255.50, 2020-09-01 12:10,221.10, 2020-09-01 12:20,176.40, 2020-09-01 12:30,211.40, 2020-09-01 12:40,242.30, 2020-09-01 12:50,115.70, 2020-09-01 13:00,205.90, 2020-09-01 13:10,303.90, 2020-09-01 13:20,321.80, 2020-09-01 13:30,90.10, 2020-09-01 13:40,162.70, 2020-09-01 13:50,117.40, 2020-09-01 14:00,209.70, 2020-09-01 14:10,206.90, 2020-09-01 14:20,84.90, 2020-09-01 14:30,25.50, 2020-09-01 14:40,207.10, 2020-09-01 14:50,305.50, 2020-09-01 15:00,320.90, 2020-09-01 15:10,285.00, 2020-09-01 15:20,324.20, 2020-09-01 15:30,128.90, 2020-09-01 15:40,81.50, 2020-09-01 15:50,243.70, 2020-09-01 16:00,215.20, 2020-09-01 16:10,100.30, 2020-09-01 16:20,107.00, 2020-09-01 16:30,330.30, 2020-09-01 16:40,229.30, 2020-09-01 16:50,210.00, 2020-09-01 17:00,238.80, 2020-09-01 17:10,122.90, 2020-09-01 17:20,222.40, 2020-09-01 17:30,131.30, 2020-09-01 17:40,143.50, 2020-09-01 17:50,229.70, 2020-09-01 18:00,241.60, 2020-09-01 18:10,306.60, 2020-09-01 18:20,262.40, 2020-09-01 18:30,218.40, 2020-09-01 18:40,116.40, 2020-09-01 18:50,260.70, 2020-09-01 19:00,308.80, 2020-09-01 19:10,235.90, 2020-09-01 19:20,254.80, 2020-09-01 19:30,241.90, 2020-09-01 19:40,214.00, 2020-09-01 19:50,248.10, 2020-09-01 20:00,227.20, 2020-09-01 20:10,252.00, 2020-09-01 20:20,208.20, 2020-09-01 20:30,150.50, 2020-09-01 20:40,205.30, 2020-09-01 20:50,201.00, 2020-09-01 21:00,200.70, 2020-09-01 21:10,221.90, 2020-09-01 21:20,137.30, 2020-09-01 21:30,172.20, 2020-09-01 21:40,253.80, 2020-09-01 21:50,194.90, 2020-09-01 22:00,202.30, 2020-09-01 22:10,201.80, 2020-09-01 22:20,186.50, 2020-09-01 22:30,222.90, 2020-09-01 22:40,215.30, 2020-09-01 22:50,212.80, 2020-09-01 23:00,185.40, 2020-09-01 23:10,228.40, 2020-09-01 23:20,240.50, 2020-09-01 23:30,266.10, 2020-09-01 23:40,225.50, 2020-09-01 23:50,213.20, 2020-09-02 00:00,286.50, 2020-09-02 00:10,237.20, 2020-09-02 00:20,193.50, 2020-09-02 00:30,193.50, 2020-09-02 00:40,190.20, 2020-09-02 00:50,190.70, 2020-09-02 01:00,184.90, 2020-09-02 01:10,185.40, 2020-09-02 01:20,186.20, 2020-09-02 01:30,336.00, 2020-09-02 01:40,335.40, 2020-09-02 01:50,336.10, 2020-09-02 02:00,336.20, 2020-09-02 02:10,336.20, 2020-09-02 02:20,336.10, 2020-09-02 02:30,336.20, 2020-09-02 02:40,336.30, 2020-09-02 02:50,336.40, 2020-09-02 03:00,335.80, 2020-09-02 03:10,335.80, 2020-09-02 03:20,335.80, 2020-09-02 03:30,335.80, 2020-09-02 03:40,335.70, 2020-09-02 03:50,335.80, 2020-09-02 04:00,336.10, 2020-09-02 04:10,336.10, 2020-09-02 04:20,336.10, 2020-09-02 04:30,335.10, 2020-09-02 04:40,335.60, 2020-09-02 04:50,335.50, 2020-09-02 05:00,335.60, 2020-09-02 05:10,333.30, 2020-09-02 05:20,322.70, 2020-09-02 05:30,322.70, 2020-09-02 05:40,321.70, 2020-09-02 05:50,322.70, 2020-09-02 06:00,322.30, 2020-09-02 06:10,322.40, 2020-09-02 06:20,319.80, 2020-09-02 06:30,318.50, 2020-09-02 06:40,294.80, 2020-09-02 06:50,294.80, 2020-09-02 07:00,295.10, 2020-09-02 07:10,295.00, 2020-09-02 07:20,294.90, 2020-09-02 07:30,295.10, 2020-09-02 07:40,295.10, 2020-09-02 07:50,76.50, 2020-09-02 08:00,66.40, 2020-09-02 08:10,62.80, 2020-09-02 08:20,57.60, 2020-09-02 08:30,51.90, 2020-09-02 08:40,61.60, 2020-09-02 08:50,52.60, 2020-09-02 09:00,45.60, 2020-09-02 09:10,60.80, 2020-09-02 09:20,21.50, 2020-09-02 09:30,1.40, 2020-09-02 09:40,, 2020-09-02 09:50,45.70, 2020-09-02 10:00,352.60, 2020-09-02 10:10,154.60, 2020-09-02 10:20,194.10, 2020-09-02 10:30,194.60, 2020-09-02 10:40,207.50, 2020-09-02 10:50,187.00, 2020-09-02 11:00,229.50, 2020-09-02 11:10,227.20, 2020-09-02 11:20,260.90, 2020-09-02 11:30,75.10, 2020-09-02 11:40,96.30, 2020-09-02 11:50,208.50, 2020-09-02 12:00,240.90, 2020-09-02 12:10,99.90, 2020-09-02 12:20,333.50, 2020-09-02 12:30,138.80, 2020-09-02 12:40,165.10, 2020-09-02 12:50,232.60, 2020-09-02 13:00,342.60, 2020-09-02 13:10,249.10, 2020-09-02 13:20,233.90, 2020-09-02 13:30,215.00, 2020-09-02 13:40,151.10, 2020-09-02 13:50,231.60, 2020-09-02 14:00,215.50, 2020-09-02 14:10,229.70, 2020-09-02 14:20,195.50, 2020-09-02 14:30,66.60, 2020-09-02 14:40,218.50, 2020-09-02 14:50,0.50, 2020-09-02 15:00,197.60, 2020-09-02 15:10,195.60, 2020-09-02 15:20,169.70, 2020-09-02 15:30,346.60, 2020-09-02 15:40,159.30, 2020-09-02 15:50,253.30, 2020-09-02 16:00,268.30, 2020-09-02 16:10,240.30, 2020-09-02 16:20,207.90, 2020-09-02 16:30,201.10, 2020-09-02 16:40,258.30, 2020-09-02 16:50,200.30, 2020-09-02 17:00,199.70, 2020-09-02 17:10,224.50, 2020-09-02 17:20,197.20, 2020-09-02 17:30,165.50, 2020-09-02 17:40,176.30, 2020-09-02 17:50,184.90, 2020-09-02 18:00,188.40, 2020-09-02 18:10,213.30, 2020-09-02 18:20,190.90, 2020-09-02 18:30,179.80, 2020-09-02 18:40,251.90, 2020-09-02 18:50,205.10, 2020-09-02 19:00,178.70, 2020-09-02 19:10,217.90, 2020-09-02 19:20,235.90, 2020-09-02 19:30,244.10, 2020-09-02 19:40,193.60, 2020-09-02 19:50,200.70, 2020-09-02 20:00,24.80, 2020-09-02 20:10,172.30, 2020-09-02 20:20,173.40, 2020-09-02 20:30,175.00, 2020-09-02 20:40,175.10, 2020-09-02 20:50,308.80, 2020-09-02 21:00,309.20, 2020-09-02 21:10,309.30, 2020-09-02 21:20,309.30, 2020-09-02 21:30,325.20, 2020-09-02 21:40,326.80, 2020-09-02 21:50,336.90, 2020-09-02 22:00,341.10, 2020-09-02 22:10,341.70, 2020-09-02 22:20,341.90, 2020-09-02 22:30,342.00, 2020-09-02 22:40,341.90, 2020-09-02 22:50,341.90, 2020-09-02 23:00,341.30, 2020-09-02 23:10,341.50, 2020-09-02 23:20,341.50, 2020-09-02 23:30,342.10, 2020-09-02 23:40,341.30, 2020-09-02 23:50,341.50, 2020-09-03 00:00,341.10, 2020-09-03 00:10,305.30, 2020-09-03 00:20,305.30, 2020-09-03 00:30,305.40, 2020-09-03 00:40,305.40, 2020-09-03 00:50,305.40, 2020-09-03 01:00,305.20, 2020-09-03 01:10,305.30, 2020-09-03 01:20,305.10, 2020-09-03 01:30,305.40, 2020-09-03 01:40,305.50, 2020-09-03 01:50,305.40, 2020-09-03 02:00,305.50, 2020-09-03 02:10,305.50, 2020-09-03 02:20,305.50, 2020-09-03 02:30,305.40, 2020-09-03 02:40,305.30, 2020-09-03 02:50,305.40, 2020-09-03 03:00,305.30, 2020-09-03 03:10,305.30, 2020-09-03 03:20,305.30, 2020-09-03 03:30,305.20, 2020-09-03 03:40,305.10, 2020-09-03 03:50,305.20, 2020-09-03 04:00,305.20, 2020-09-03 04:10,305.10, 2020-09-03 04:20,305.20, 2020-09-03 04:30,305.50, 2020-09-03 04:40,305.50, 2020-09-03 04:50,305.50, 2020-09-03 05:00,305.30, 2020-09-03 05:10,305.30, 2020-09-03 05:20,305.30, 2020-09-03 05:30,305.40, 2020-09-03 05:40,305.40, 2020-09-03 05:50,305.40, 2020-09-03 06:00,305.40, 2020-09-03 06:10,305.40, 2020-09-03 06:20,305.30, 2020-09-03 06:30,305.20, 2020-09-03 06:40,305.30, 2020-09-03 06:50,305.30, 2020-09-03 07:00,305.20, 2020-09-03 07:10,305.20, 2020-09-03 07:20,305.40, 2020-09-03 07:30,305.30, 2020-09-03 07:40,305.30, 2020-09-03 07:50,305.40, 2020-09-03 08:00,48.40, 2020-09-03 08:10,0.60, 2020-09-03 08:20,261.60, 2020-09-03 08:30,266.00, 2020-09-03 08:40,148.70, 2020-09-03 08:50,53.90, 2020-09-03 09:00,117.50, 2020-09-03 09:10,58.80, 2020-09-03 09:20,57.20, 2020-09-03 09:30,1.40, 2020-09-03 09:40,299.00, 2020-09-03 09:50,202.30, 2020-09-03 10:00,211.10, 2020-09-03 10:10,250.50, 2020-09-03 10:20,192.70, 2020-09-03 10:30,220.40, 2020-09-03 10:40,238.90, 2020-09-03 10:50,179.30, 2020-09-03 11:00,235.00, 2020-09-03 11:10,200.30, 2020-09-03 11:20,227.40, 2020-09-03 11:30,234.20, 2020-09-03 11:40,74.10, 2020-09-03 11:50,194.00, 2020-09-03 12:00,80.80, 2020-09-03 12:10,117.60, 2020-09-03 12:20,267.30, 2020-09-03 12:30,170.10, 2020-09-03 12:40,327.00, 2020-09-03 12:50,114.90, 2020-09-03 13:00,138.10, 2020-09-03 13:10,224.10, 2020-09-03 13:20,208.40, 2020-09-03 13:30,238.30, 2020-09-03 13:40,203.80, 2020-09-03 13:50,245.70, 2020-09-03 14:00,148.50, 2020-09-03 14:10,252.50, 2020-09-03 14:20,214.90, 2020-09-03 14:30,259.60, 2020-09-03 14:40,245.30, 2020-09-03 14:50,199.30, 2020-09-03 15:00,211.70, 2020-09-03 15:10,216.30, 2020-09-03 15:20,316.80, 2020-09-03 15:30,210.00, 2020-09-03 15:40,232.40, 2020-09-03 15:50,193.90, 2020-09-03 16:00,101.70, 2020-09-03 16:10,265.90, 2020-09-03 16:20,231.50, 2020-09-03 16:30,262.90, 2020-09-03 16:40,185.00, 2020-09-03 16:50,359.90, 2020-09-03 17:00,248.30, 2020-09-03 17:10,227.00, 2020-09-03 17:20,245.50, 2020-09-03 17:30,263.80, 2020-09-03 17:40,295.70, 2020-09-03 17:50,306.00, 2020-09-03 18:00,199.70, 2020-09-03 18:10,226.30, 2020-09-03 18:20,270.30, 2020-09-03 18:30,217.40, 2020-09-03 18:40,251.20, 2020-09-03 18:50,271.40, 2020-09-03 19:00,217.70, 2020-09-03 19:10,200.60, 2020-09-03 19:20,200.30, 2020-09-03 19:30,195.10, 2020-09-03 19:40,347.80, 2020-09-03 19:50,198.00, 2020-09-03 20:00,197.60, 2020-09-03 20:10,351.10, 2020-09-03 20:20,230.60, 2020-09-03 20:30,177.20, 2020-09-03 20:40,177.00, 2020-09-03 20:50,232.40, 2020-09-03 21:00,20.40, 2020-09-03 21:10,45.80, 2020-09-03 21:20,45.50, 2020-09-03 21:30,141.60, 2020-09-03 21:40,142.10, 2020-09-03 21:50,142.10, 2020-09-03 22:00,142.30, 2020-09-03 22:10,142.20, 2020-09-03 22:20,144.30, 2020-09-03 22:30,144.40, 2020-09-03 22:40,144.20, 2020-09-03 22:50,142.50, 2020-09-03 23:00,141.30, 2020-09-03 23:10,142.40, 2020-09-03 23:20,141.30, 2020-09-03 23:30,141.60, 2020-09-03 23:40,141.70, 2020-09-03 23:50,141.80, 2020-09-04 00:00,176.30, 2020-09-04 00:10,174.00, 2020-09-04 00:20,174.10, 2020-09-04 00:30,175.20, 2020-09-04 00:40,1.30, 2020-09-04 00:50,343.90, 2020-09-04 01:00,341.00, 2020-09-04 01:10,341.10, 2020-09-04 01:20,340.00, 2020-09-04 01:30,336.60, 2020-09-04 01:40,228.90, 2020-09-04 01:50,228.80, 2020-09-04 02:00,344.60, 2020-09-04 02:10,187.70, 2020-09-04 02:20,184.40, 2020-09-04 02:30,0.60, 2020-09-04 02:40,354.10, 2020-09-04 02:50,353.00, 2020-09-04 03:00,352.50, 2020-09-04 03:10,178.90, 2020-09-04 03:20,181.10, 2020-09-04 03:30,181.20, 2020-09-04 03:40,293.40, 2020-09-04 03:50,293.20, 2020-09-04 04:00,289.40, 2020-09-04 04:10,217.80, 2020-09-04 04:20,217.90, 2020-09-04 04:30,202.80, 2020-09-04 04:40,196.80, 2020-09-04 04:50,90.10, 2020-09-04 05:00,162.40, 2020-09-04 05:10,74.10, 2020-09-04 05:20,312.30, 2020-09-04 05:30,200.50, 2020-09-04 05:40,171.30, 2020-09-04 05:50,180.50, 2020-09-04 06:00,76.20, 2020-09-04 06:10,3.90, 2020-09-04 06:20,344.20, 2020-09-04 06:30,269.80, 2020-09-04 06:40,349.20, 2020-09-04 06:50,340.20, 2020-09-04 07:00,343.80, 2020-09-04 07:10,348.10, 2020-09-04 07:20,344.60, 2020-09-04 07:30,356.80, 2020-09-04 07:40,4.50, 2020-09-04 07:50,342.40, 2020-09-04 08:00,341.50, 2020-09-04 08:10,, 2020-09-04 08:20,74.80, 2020-09-04 08:30,358.70, 2020-09-04 08:40,293.40, 2020-09-04 08:50,234.20, 2020-09-04 09:00,277.20, 2020-09-04 09:10,188.40, 2020-09-04 09:20,200.30, 2020-09-04 09:30,202.20, 2020-09-04 09:40,161.40, 2020-09-04 09:50,146.70, 2020-09-04 10:00,216.30, 2020-09-04 10:10,266.30, 2020-09-04 10:20,165.50, 2020-09-04 10:30,182.90, 2020-09-04 10:40,201.70, 2020-09-04 10:50,245.70, 2020-09-04 11:00,, 2020-09-04 11:10,348.60, 2020-09-04 11:20,0.60, 2020-09-04 11:30,252.20, 2020-09-04 11:40,359.90, 2020-09-04 11:50,21.40, 2020-09-04 12:00,326.20, 2020-09-04 12:10,358.70, 2020-09-04 12:20,189.60, 2020-09-04 12:30,179.30, 2020-09-04 12:40,1.40, 2020-09-04 12:50,244.40, 2020-09-04 13:00,217.90, 2020-09-04 13:10,259.60, 2020-09-04 13:20,116.10, 2020-09-04 13:30,244.50, 2020-09-04 13:40,272.80, 2020-09-04 13:50,22.80, 2020-09-04 14:00,343.90, 2020-09-04 14:10,276.70, 2020-09-04 14:20,5.80, 2020-09-04 14:30,176.20, 2020-09-04 14:40,270.10, 2020-09-04 14:50,82.20, 2020-09-04 15:00,180.80, 2020-09-04 15:10,311.80, 2020-09-04 15:20,267.30, 2020-09-04 15:30,272.30, 2020-09-04 15:40,128.90, 2020-09-04 15:50,235.90, 2020-09-04 16:00,176.10, 2020-09-04 16:10,155.20, 2020-09-04 16:20,275.50, 2020-09-04 16:30,211.90, 2020-09-04 16:40,187.40, 2020-09-04 16:50,187.60, 2020-09-04 17:00,297.60, 2020-09-04 17:10,118.40, 2020-09-04 17:20,216.90, 2020-09-04 17:30,, 2020-09-04 17:40,200.60, 2020-09-04 17:50,177.50, 2020-09-04 18:00,154.70, 2020-09-04 18:10,231.50, 2020-09-04 18:20,184.70, 2020-09-04 18:30,167.50, 2020-09-04 18:40,204.80, 2020-09-04 18:50,202.70, 2020-09-04 19:00,256.50, 2020-09-04 19:10,230.20, 2020-09-04 19:20,247.00, 2020-09-04 19:30,180.20, 2020-09-04 19:40,217.50, 2020-09-04 19:50,200.60, 2020-09-04 20:00,214.50, 2020-09-04 20:10,207.90, 2020-09-04 20:20,352.80, 2020-09-04 20:30,351.10, 2020-09-04 20:40,352.40, 2020-09-04 20:50,351.70, 2020-09-04 21:00,352.10, 2020-09-04 21:10,1.30, 2020-09-04 21:20,1.30, 2020-09-04 21:30,, 2020-09-04 21:40,, 2020-09-04 21:50,1.30, 2020-09-04 22:00,1.30, 2020-09-04 22:10,1.40, 2020-09-04 22:20,, 2020-09-04 22:30,7.20, 2020-09-04 22:40,61.40, 2020-09-04 22:50,61.60, 2020-09-04 23:00,0.40, 2020-09-04 23:10,44.30, 2020-09-04 23:20,6.40, 2020-09-04 23:30,0.30, 2020-09-04 23:40,, 2020-09-04 23:50,1.30, 2020-09-05 00:00,1.30, 2020-09-05 00:10,1.30, 2020-09-05 00:20,1.30, 2020-09-05 00:30,1.30, 2020-09-05 00:40,0.40, 2020-09-05 00:50,0.40, 2020-09-05 01:00,1.30, 2020-09-05 01:10,0.30, 2020-09-05 01:20,1.30, 2020-09-05 01:30,0.40, 2020-09-05 01:40,0.40, 2020-09-05 01:50,0.30, 2020-09-05 02:00,355.70, 2020-09-05 02:10,0.60, 2020-09-05 02:20,68.60, 2020-09-05 02:30,11.40, 2020-09-05 02:40,, 2020-09-05 02:50,, 2020-09-05 03:00,, 2020-09-05 03:10,, 2020-09-05 03:20,1.30, 2020-09-05 03:30,0.30, 2020-09-05 03:40,0.50, 2020-09-05 03:50,338.60, 2020-09-05 04:00,0.60, 2020-09-05 04:10,353.10, 2020-09-05 04:20,353.10, 2020-09-05 04:30,353.00, 2020-09-05 04:40,353.30, 2020-09-05 04:50,353.90, 2020-09-05 05:00,353.90, 2020-09-05 05:10,355.40, 2020-09-05 05:20,355.40, 2020-09-05 05:30,355.00, 2020-09-05 05:40,355.00, 2020-09-05 05:50,354.90, 2020-09-05 06:00,329.70, 2020-09-05 06:10,330.10, 2020-09-05 06:20,329.90, 2020-09-05 06:30,329.10, 2020-09-05 06:40,329.60, 2020-09-05 06:50,329.50, 2020-09-05 07:00,330.10, 2020-09-05 07:10,329.50, 2020-09-05 07:20,329.50, 2020-09-05 07:30,58.60, 2020-09-05 07:40,40.10, 2020-09-05 07:50,42.80, 2020-09-05 08:00,48.60, 2020-09-05 08:10,58.40, 2020-09-05 08:20,65.90, 2020-09-05 08:30,62.50, 2020-09-05 08:40,65.10, 2020-09-05 08:50,52.10, 2020-09-05 09:00,58.00, 2020-09-05 09:10,51.60, 2020-09-05 09:20,52.90, 2020-09-05 09:30,62.80, 2020-09-05 09:40,97.00, 2020-09-05 09:50,61.70, 2020-09-05 10:00,97.60, 2020-09-05 10:10,46.10, 2020-09-05 10:20,116.90, 2020-09-05 10:30,131.40, 2020-09-05 10:40,230.50, 2020-09-05 10:50,146.50, 2020-09-05 11:00,70.80, 2020-09-05 11:10,137.40, 2020-09-05 11:20,40.80, 2020-09-05 11:30,139.10, 2020-09-05 11:40,57.30, 2020-09-05 11:50,176.30, 2020-09-05 12:00,143.00, 2020-09-05 12:10,165.60, 2020-09-05 12:20,65.40, 2020-09-05 12:30,213.60, 2020-09-05 12:40,161.00, 2020-09-05 12:50,125.30, 2020-09-05 13:00,188.00, 2020-09-05 13:10,195.70, 2020-09-05 13:20,10.00, 2020-09-05 13:30,175.20, 2020-09-05 13:40,235.00, 2020-09-05 13:50,192.80, 2020-09-05 14:00,45.90, 2020-09-05 14:10,236.90, 2020-09-05 14:20,190.30, 2020-09-05 14:30,153.40, 2020-09-05 14:40,146.60, 2020-09-05 14:50,240.10, 2020-09-05 15:00,152.50, 2020-09-05 15:10,258.70, 2020-09-05 15:20,175.80, 2020-09-05 15:30,215.00, 2020-09-05 15:40,228.00, 2020-09-05 15:50,99.10, 2020-09-05 16:00,61.90, 2020-09-05 16:10,318.30, 2020-09-05 16:20,100.60, 2020-09-05 16:30,, 2020-09-05 16:40,282.90, 2020-09-05 16:50,199.40, 2020-09-05 17:00,155.00, 2020-09-05 17:10,246.40, 2020-09-05 17:20,255.70, 2020-09-05 17:30,203.10, 2020-09-05 17:40,182.40, 2020-09-05 17:50,237.00, 2020-09-05 18:00,243.70, 2020-09-05 18:10,267.40, 2020-09-05 18:20,195.30, 2020-09-05 18:30,217.90, 2020-09-05 18:40,180.10, 2020-09-05 18:50,235.20, 2020-09-05 19:00,222.90, 2020-09-05 19:10,185.90, 2020-09-05 19:20,235.30, 2020-09-05 19:30,240.40, 2020-09-05 19:40,258.90, 2020-09-05 19:50,182.90, 2020-09-05 20:00,166.50, 2020-09-05 20:10,173.10, 2020-09-05 20:20,185.90, 2020-09-05 20:30,215.40, 2020-09-05 20:40,342.10, 2020-09-05 20:50,344.80, 2020-09-05 21:00,340.80, 2020-09-05 21:10,335.60, 2020-09-05 21:20,338.50, 2020-09-05 21:30,323.80, 2020-09-05 21:40,323.40, 2020-09-05 21:50,323.40, 2020-09-05 22:00,1.30, 2020-09-05 22:10,1.30, 2020-09-05 22:20,350.40, 2020-09-05 22:30,359.60, 2020-09-05 22:40,357.50, 2020-09-05 22:50,0.40, 2020-09-05 23:00,0.60, 2020-09-05 23:10,333.30, 2020-09-05 23:20,349.30, 2020-09-05 23:30,0.20, 2020-09-05 23:40,0.60, 2020-09-05 23:50,0.20, 2020-09-06 00:00,0.50, 2020-09-06 00:10,0.20, 2020-09-06 00:20,0.30, 2020-09-06 00:30,0.60, 2020-09-06 00:40,0.50, 2020-09-06 00:50,0.40, 2020-09-06 01:00,0.50, 2020-09-06 01:10,0.60, 2020-09-06 01:20,0.20, 2020-09-06 01:30,0.50, 2020-09-06 01:40,0.30, 2020-09-06 01:50,0.50, 2020-09-06 02:00,359.90, 2020-09-06 02:10,243.20, 2020-09-06 02:20,215.50, 2020-09-06 02:30,215.80, 2020-09-06 02:40,212.40, 2020-09-06 02:50,205.00, 2020-09-06 03:00,216.00, 2020-09-06 03:10,217.00, 2020-09-06 03:20,216.80, 2020-09-06 03:30,216.80, 2020-09-06 03:40,216.90, 2020-09-06 03:50,216.90, 2020-09-06 04:00,216.90, 2020-09-06 04:10,216.80, 2020-09-06 04:20,216.80, 2020-09-06 04:30,216.80, 2020-09-06 04:40,217.10, 2020-09-06 04:50,216.60, 2020-09-06 05:00,219.10, 2020-09-06 05:10,219.40, 2020-09-06 05:20,219.30, 2020-09-06 05:30,222.00, 2020-09-06 05:40,225.50, 2020-09-06 05:50,226.40, 2020-09-06 06:00,222.30, 2020-09-06 06:10,148.80, 2020-09-06 06:20,149.00, 2020-09-06 06:30,149.30, 2020-09-06 06:40,149.40, 2020-09-06 06:50,149.60, 2020-09-06 07:00,153.40, 2020-09-06 07:10,153.40, 2020-09-06 07:20,153.40, 2020-09-06 07:30,153.50, 2020-09-06 07:40,154.60, 2020-09-06 07:50,154.50, 2020-09-06 08:00,154.60, 2020-09-06 08:10,154.00, 2020-09-06 08:20,77.90, 2020-09-06 08:30,56.20, 2020-09-06 08:40,0.20, 2020-09-06 08:50,49.30, 2020-09-06 09:00,20.30, 2020-09-06 09:10,57.10, 2020-09-06 09:20,58.20, 2020-09-06 09:30,41.50, 2020-09-06 09:40,70.70, 2020-09-06 09:50,51.70, 2020-09-06 10:00,46.50, 2020-09-06 10:10,54.40, 2020-09-06 10:20,45.30, 2020-09-06 10:30,57.40, 2020-09-06 10:40,124.10, 2020-09-06 10:50,212.70, 2020-09-06 11:00,181.10, 2020-09-06 11:10,152.90, 2020-09-06 11:20,198.10, 2020-09-06 11:30,157.10, 2020-09-06 11:40,294.00, 2020-09-06 11:50,150.10, 2020-09-06 12:00,151.70, 2020-09-06 12:10,163.90, 2020-09-06 12:20,100.70, 2020-09-06 12:30,239.00, 2020-09-06 12:40,143.60, 2020-09-06 12:50,148.50, 2020-09-06 13:00,188.40, 2020-09-06 13:10,158.70, 2020-09-06 13:20,157.60, 2020-09-06 13:30,236.10, 2020-09-06 13:40,233.80, 2020-09-06 13:50,193.30, 2020-09-06 14:00,203.50, 2020-09-06 14:10,169.20, 2020-09-06 14:20,115.90, 2020-09-06 14:30,183.40, 2020-09-06 14:40,257.10, 2020-09-06 14:50,267.40, 2020-09-06 15:00,177.40, 2020-09-06 15:10,244.80, 2020-09-06 15:20,239.70, 2020-09-06 15:30,247.10, 2020-09-06 15:40,165.00, 2020-09-06 15:50,261.00, 2020-09-06 16:00,146.40, 2020-09-06 16:10,228.70, 2020-09-06 16:20,194.20, 2020-09-06 16:30,319.50, 2020-09-06 16:40,63.00, 2020-09-06 16:50,234.50, 2020-09-06 17:00,164.20, 2020-09-06 17:10,180.00, 2020-09-06 17:20,166.10, 2020-09-06 17:30,199.40, 2020-09-06 17:40,221.10, 2020-09-06 17:50,195.10, 2020-09-06 18:00,207.40, 2020-09-06 18:10,251.40, 2020-09-06 18:20,244.10, 2020-09-06 18:30,262.40, 2020-09-06 18:40,147.20, 2020-09-06 18:50,235.50, 2020-09-06 19:00,229.30, 2020-09-06 19:10,216.30, 2020-09-06 19:20,236.70, 2020-09-06 19:30,261.60, 2020-09-06 19:40,216.90, 2020-09-06 19:50,215.90, 2020-09-06 20:00,322.10, 2020-09-06 20:10,169.30, 2020-09-06 20:20,252.70, 2020-09-06 20:30,211.00, 2020-09-06 20:40,210.00, 2020-09-06 20:50,198.00, 2020-09-06 21:00,258.60, 2020-09-06 21:10,260.10, 2020-09-06 21:20,260.60, 2020-09-06 21:30,260.50, 2020-09-06 21:40,283.60, 2020-09-06 21:50,283.20, 2020-09-06 22:00,283.20, 2020-09-06 22:10,283.20, 2020-09-06 22:20,283.20, 2020-09-06 22:30,283.30, 2020-09-06 22:40,283.30, 2020-09-06 22:50,283.20, 2020-09-06 23:00,283.20, 2020-09-06 23:10,283.20, 2020-09-06 23:20,283.20, 2020-09-06 23:30,283.30, 2020-09-06 23:40,283.30, 2020-09-06 23:50,282.40, 2020-09-07 00:00,282.30, 2020-09-07 00:10,282.40, 2020-09-07 00:20,338.00, 2020-09-07 00:30,337.90, 2020-09-07 00:40,337.80, 2020-09-07 00:50,337.80, 2020-09-07 01:00,337.70, 2020-09-07 01:10,337.70, 2020-09-07 01:20,337.80, 2020-09-07 01:30,337.70, 2020-09-07 01:40,337.60, 2020-09-07 01:50,337.70, 2020-09-07 02:00,337.70, 2020-09-07 02:10,337.70, 2020-09-07 02:20,337.70, 2020-09-07 02:30,337.70, 2020-09-07 02:40,337.60, 2020-09-07 02:50,335.70, 2020-09-07 03:00,335.70, 2020-09-07 03:10,335.70, 2020-09-07 03:20,335.70, 2020-09-07 03:30,335.30, 2020-09-07 03:40,275.80, 2020-09-07 03:50,276.00, 2020-09-07 04:00,276.00, 2020-09-07 04:10,275.60, 2020-09-07 04:20,275.60, 2020-09-07 04:30,275.50, 2020-09-07 04:40,275.60, 2020-09-07 04:50,275.30, 2020-09-07 05:00,275.30, 2020-09-07 05:10,275.30, 2020-09-07 05:20,275.30, 2020-09-07 05:30,275.30, 2020-09-07 05:40,275.40, 2020-09-07 05:50,275.40, 2020-09-07 06:00,275.60, 2020-09-07 06:10,275.60, 2020-09-07 06:20,275.50, 2020-09-07 06:30,275.60, 2020-09-07 06:40,275.50, 2020-09-07 06:50,275.50, 2020-09-07 07:00,275.50, 2020-09-07 07:10,275.20, 2020-09-07 07:20,275.20, 2020-09-07 07:30,196.30, 2020-09-07 07:40,203.40, 2020-09-07 07:50,204.80, 2020-09-07 08:00,205.40, 2020-09-07 08:10,204.20, 2020-09-07 08:20,201.90, 2020-09-07 08:30,76.20, 2020-09-07 08:40,58.00, 2020-09-07 08:50,57.80, 2020-09-07 09:00,44.90, 2020-09-07 09:10,46.30, 2020-09-07 09:20,63.00, 2020-09-07 09:30,61.10, 2020-09-07 09:40,48.80, 2020-09-07 09:50,91.50, 2020-09-07 10:00,37.50, 2020-09-07 10:10,44.30, 2020-09-07 10:20,123.10, 2020-09-07 10:30,44.40, 2020-09-07 10:40,45.60, 2020-09-07 10:50,25.40, 2020-09-07 11:00,40.50, 2020-09-07 11:10,45.60, 2020-09-07 11:20,138.70, 2020-09-07 11:30,184.20, 2020-09-07 11:40,144.60, 2020-09-07 11:50,125.80, 2020-09-07 12:00,201.50, 2020-09-07 12:10,175.30, 2020-09-07 12:20,193.90, 2020-09-07 12:30,242.10, 2020-09-07 12:40,201.50, 2020-09-07 12:50,212.50, 2020-09-07 13:00,188.70, 2020-09-07 13:10,208.90, 2020-09-07 13:20,124.00, 2020-09-07 13:30,180.30, 2020-09-07 13:40,251.00, 2020-09-07 13:50,214.30, 2020-09-07 14:00,186.30, 2020-09-07 14:10,230.90, 2020-09-07 14:20,221.50, 2020-09-07 14:30,255.50, 2020-09-07 14:40,232.40, 2020-09-07 14:50,161.90, 2020-09-07 15:00,348.10, 2020-09-07 15:10,125.90, 2020-09-07 15:20,244.70, 2020-09-07 15:30,184.20, 2020-09-07 15:40,77.70, 2020-09-07 15:50,265.30, 2020-09-07 16:00,49.50, 2020-09-07 16:10,148.90, 2020-09-07 16:20,313.20, 2020-09-07 16:30,134.70, 2020-09-07 16:40,212.90, 2020-09-07 16:50,296.70, 2020-09-07 17:00,149.20, 2020-09-07 17:10,285.90, 2020-09-07 17:20,211.80, 2020-09-07 17:30,255.50, 2020-09-07 17:40,254.70, 2020-09-07 17:50,197.60, 2020-09-07 18:00,204.10, 2020-09-07 18:10,191.30, 2020-09-07 18:20,298.30, 2020-09-07 18:30,254.30, 2020-09-07 18:40,213.90, 2020-09-07 18:50,215.90, 2020-09-07 19:00,237.50, 2020-09-07 19:10,204.70, 2020-09-07 19:20,192.80, 2020-09-07 19:30,276.70, 2020-09-07 19:40,351.70, 2020-09-07 19:50,339.00, 2020-09-07 20:00,, 2020-09-07 20:10,353.40, 2020-09-07 20:20,343.00, 2020-09-07 20:30,347.40, 2020-09-07 20:40,345.80, 2020-09-07 20:50,345.20, 2020-09-07 21:00,347.50, 2020-09-07 21:10,347.60, 2020-09-07 21:20,348.30, 2020-09-07 21:30,348.00, 2020-09-07 21:40,348.20, 2020-09-07 21:50,348.40, 2020-09-07 22:00,348.20, 2020-09-07 22:10,348.10, 2020-09-07 22:20,348.10, 2020-09-07 22:30,348.00, 2020-09-07 22:40,348.10, 2020-09-07 22:50,348.10, 2020-09-07 23:00,347.90, 2020-09-07 23:10,348.00, 2020-09-07 23:20,347.90, 2020-09-07 23:30,347.90, 2020-09-07 23:40,216.90, 2020-09-07 23:50,206.40, 2020-09-08 00:00,206.10, 2020-09-08 00:10,202.70, 2020-09-08 00:20,202.40, 2020-09-08 00:30,207.70, 2020-09-08 00:40,207.90, 2020-09-08 00:50,207.80, 2020-09-08 01:00,207.90, 2020-09-08 01:10,210.50, 2020-09-08 01:20,128.20, 2020-09-08 01:30,128.00, 2020-09-08 01:40,128.00, 2020-09-08 01:50,127.30, 2020-09-08 02:00,126.40, 2020-09-08 02:10,127.80, 2020-09-08 02:20,127.90, 2020-09-08 02:30,127.80, 2020-09-08 02:40,126.40, 2020-09-08 02:50,126.90, 2020-09-08 03:00,126.80, 2020-09-08 03:10,126.90, 2020-09-08 03:20,126.90, 2020-09-08 03:30,126.20, 2020-09-08 03:40,343.30, 2020-09-08 03:50,343.30, 2020-09-08 04:00,344.00, 2020-09-08 04:10,344.00, 2020-09-08 04:20,344.00, 2020-09-08 04:30,344.00, 2020-09-08 04:40,342.80, 2020-09-08 04:50,342.10, 2020-09-08 05:00,342.10, 2020-09-08 05:10,309.10, 2020-09-08 05:20,309.40, 2020-09-08 05:30,309.40, 2020-09-08 05:40,309.40, 2020-09-08 05:50,309.50, 2020-09-08 06:00,309.50, 2020-09-08 06:10,309.40, 2020-09-08 06:20,309.30, 2020-09-08 06:30,309.40, 2020-09-08 06:40,309.30, 2020-09-08 06:50,309.30, 2020-09-08 07:00,309.40, 2020-09-08 07:10,309.40, 2020-09-08 07:20,308.60, 2020-09-08 07:30,267.00, 2020-09-08 07:40,267.00, 2020-09-08 07:50,267.20, 2020-09-08 08:00,271.10, 2020-09-08 08:10,330.50, 2020-09-08 08:20,332.30, 2020-09-08 08:30,58.90, 2020-09-08 08:40,45.10, 2020-09-08 08:50,45.10, 2020-09-08 09:00,45.50, 2020-09-08 09:10,47.80, 2020-09-08 09:20,50.40, 2020-09-08 09:30,106.90, 2020-09-08 09:40,106.90, 2020-09-08 09:50,62.20, 2020-09-08 10:00,91.30, 2020-09-08 10:10,99.20, 2020-09-08 10:20,108.20, 2020-09-08 10:30,69.50, 2020-09-08 10:40,181.70, 2020-09-08 10:50,231.50, 2020-09-08 11:00,204.80, 2020-09-08 11:10,196.00, 2020-09-08 11:20,196.80, 2020-09-08 11:30,220.50, 2020-09-08 11:40,199.70, 2020-09-08 11:50,194.70, 2020-09-08 12:00,228.50, 2020-09-08 12:10,136.60, 2020-09-08 12:20,186.60, 2020-09-08 12:30,182.30, 2020-09-08 12:40,214.60, 2020-09-08 12:50,218.30, 2020-09-08 13:00,209.90, 2020-09-08 13:10,226.80, 2020-09-08 13:20,223.40, 2020-09-08 13:30,174.90, 2020-09-08 13:40,283.60, 2020-09-08 13:50,119.60, 2020-09-08 14:00,260.60, 2020-09-08 14:10,250.00, 2020-09-08 14:20,239.10, 2020-09-08 14:30,131.80, 2020-09-08 14:40,245.60, 2020-09-08 14:50,247.60, 2020-09-08 15:00,257.10, 2020-09-08 15:10,141.50, 2020-09-08 15:20,197.00, 2020-09-08 15:30,208.90, 2020-09-08 15:40,237.90, 2020-09-08 15:50,229.20, 2020-09-08 16:00,181.20, 2020-09-08 16:10,207.90, 2020-09-08 16:20,243.50, 2020-09-08 16:30,235.20, 2020-09-08 16:40,209.60, 2020-09-08 16:50,194.60, 2020-09-08 17:00,249.40, 2020-09-08 17:10,224.90, 2020-09-08 17:20,209.10, 2020-09-08 17:30,171.00, 2020-09-08 17:40,191.90, 2020-09-08 17:50,148.70, 2020-09-08 18:00,232.10, 2020-09-08 18:10,180.70, 2020-09-08 18:20,73.80, 2020-09-08 18:30,201.20, 2020-09-08 18:40,183.70, 2020-09-08 18:50,168.30, 2020-09-08 19:00,195.60, 2020-09-08 19:10,189.10, 2020-09-08 19:20,182.50, 2020-09-08 19:30,186.90, 2020-09-08 19:40,196.30, 2020-09-08 19:50,196.80, 2020-09-08 20:00,196.70, 2020-09-08 20:10,196.70, 2020-09-08 20:20,196.70, 2020-09-08 20:30,197.50, 2020-09-08 20:40,338.20, 2020-09-08 20:50,342.70, 2020-09-08 21:00,357.70, 2020-09-08 21:10,0.60, 2020-09-08 21:20,0.60, 2020-09-08 21:30,0.40, 2020-09-08 21:40,0.30, 2020-09-08 21:50,340.80, 2020-09-08 22:00,, 2020-09-08 22:10,0.20, 2020-09-08 22:20,0.30, 2020-09-08 22:30,0.50, 2020-09-08 22:40,0.50, 2020-09-08 22:50,254.00, 2020-09-08 23:00,254.20, 2020-09-08 23:10,254.20, 2020-09-08 23:20,254.10, 2020-09-08 23:30,253.90, 2020-09-08 23:40,253.80, 2020-09-08 23:50,253.70, 2020-09-09 00:00,253.70, 2020-09-09 00:10,253.80, 2020-09-09 00:20,253.80, 2020-09-09 00:30,253.20, 2020-09-09 00:40,253.60, 2020-09-09 00:50,253.40, 2020-09-09 01:00,252.70, 2020-09-09 01:10,252.20, 2020-09-09 01:20,252.40, 2020-09-09 01:30,252.60, 2020-09-09 01:40,252.50, 2020-09-09 01:50,252.50, 2020-09-09 02:00,252.60, 2020-09-09 02:10,252.60, 2020-09-09 02:20,252.60, 2020-09-09 02:30,255.50, 2020-09-09 02:40,255.50, 2020-09-09 02:50,255.50, 2020-09-09 03:00,255.60, 2020-09-09 03:10,255.50, 2020-09-09 03:20,255.60, 2020-09-09 03:30,254.50, 2020-09-09 03:40,256.10, 2020-09-09 03:50,256.30, 2020-09-09 04:00,256.30, 2020-09-09 04:10,255.90, 2020-09-09 04:20,255.70, 2020-09-09 04:30,255.70, 2020-09-09 04:40,255.60, 2020-09-09 04:50,257.40, 2020-09-09 05:00,257.40, 2020-09-09 05:10,260.00, 2020-09-09 05:20,260.00, 2020-09-09 05:30,260.00, 2020-09-09 05:40,260.80, 2020-09-09 05:50,260.80, 2020-09-09 06:00,260.80, 2020-09-09 06:10,260.70, 2020-09-09 06:20,260.70, 2020-09-09 06:30,260.70, 2020-09-09 06:40,239.10, 2020-09-09 06:50,239.90, 2020-09-09 07:00,281.00, 2020-09-09 07:10,322.20, 2020-09-09 07:20,1.30, 2020-09-09 07:30,0.50, 2020-09-09 07:40,347.40, 2020-09-09 07:50,347.30, 2020-09-09 08:00,347.70, 2020-09-09 08:10,349.60, 2020-09-09 08:20,349.90, 2020-09-09 08:30,351.60, 2020-09-09 08:40,1.40, 2020-09-09 08:50,1.40, 2020-09-09 09:00,61.10, 2020-09-09 09:10,1.40, 2020-09-09 09:20,73.00, 2020-09-09 09:30,68.30, 2020-09-09 09:40,38.20, 2020-09-09 09:50,43.60, 2020-09-09 10:00,54.10, 2020-09-09 10:10,60.80, 2020-09-09 10:20,45.00, 2020-09-09 10:30,89.60, 2020-09-09 10:40,38.70, 2020-09-09 10:50,327.80, 2020-09-09 11:00,40.80, 2020-09-09 11:10,20.00, 2020-09-09 11:20,37.10, 2020-09-09 11:30,52.70, 2020-09-09 11:40,69.60, 2020-09-09 11:50,80.30, 2020-09-09 12:00,149.30, 2020-09-09 12:10,63.80, 2020-09-09 12:20,157.60, 2020-09-09 12:30,144.80, 2020-09-09 12:40,95.60, 2020-09-09 12:50,141.90, 2020-09-09 13:00,210.00, 2020-09-09 13:10,146.60, 2020-09-09 13:20,245.20, 2020-09-09 13:30,206.80, 2020-09-09 13:40,163.00, 2020-09-09 13:50,249.60, 2020-09-09 14:00,238.60, 2020-09-09 14:10,225.10, 2020-09-09 14:20,211.10, 2020-09-09 14:30,232.90, 2020-09-09 14:40,186.60, 2020-09-09 14:50,167.10, 2020-09-09 15:00,194.20, 2020-09-09 15:10,220.80, 2020-09-09 15:20,224.20, 2020-09-09 15:30,179.50, 2020-09-09 15:40,257.90, 2020-09-09 15:50,169.40, 2020-09-09 16:00,210.30, 2020-09-09 16:10,238.00, 2020-09-09 16:20,328.00, 2020-09-09 16:30,270.30, 2020-09-09 16:40,280.50, 2020-09-09 16:50,196.70, 2020-09-09 17:00,247.20, 2020-09-09 17:10,214.10, 2020-09-09 17:20,278.20, 2020-09-09 17:30,252.30, 2020-09-09 17:40,125.50, 2020-09-09 17:50,216.70, 2020-09-09 18:00,318.30, 2020-09-09 18:10,129.40, 2020-09-09 18:20,175.70, 2020-09-09 18:30,209.20, 2020-09-09 18:40,198.70, 2020-09-09 18:50,207.30, 2020-09-09 19:00,204.40, 2020-09-09 19:10,179.40, 2020-09-09 19:20,192.90, 2020-09-09 19:30,201.60, 2020-09-09 19:40,184.00, 2020-09-09 19:50,193.40, 2020-09-09 20:00,193.80, 2020-09-09 20:10,193.80, 2020-09-09 20:20,339.60, 2020-09-09 20:30,343.00, 2020-09-09 20:40,346.40, 2020-09-09 20:50,60.50, 2020-09-09 21:00,7.50, 2020-09-09 21:10,114.90, 2020-09-09 21:20,357.70, 2020-09-09 21:30,0.60, 2020-09-09 21:40,344.60, 2020-09-09 21:50,, 2020-09-09 22:00,358.80, 2020-09-09 22:10,0.20, 2020-09-09 22:20,1.30, 2020-09-09 22:30,1.30, 2020-09-09 22:40,354.40, 2020-09-09 22:50,354.00, 2020-09-09 23:00,353.80, 2020-09-09 23:10,353.90, 2020-09-09 23:20,353.80, 2020-09-09 23:30,353.90, 2020-09-09 23:40,353.90, 2020-09-09 23:50,353.80, 2020-09-10 00:00,353.50, 2020-09-10 00:10,353.80, 2020-09-10 00:20,353.80, 2020-09-10 00:30,353.80, 2020-09-10 00:40,350.90, 2020-09-10 00:50,351.10, 2020-09-10 01:00,351.20, 2020-09-10 01:10,350.90, 2020-09-10 01:20,350.90, 2020-09-10 01:30,223.20, 2020-09-10 01:40,223.30, 2020-09-10 01:50,223.30, 2020-09-10 02:00,223.20, 2020-09-10 02:10,333.40, 2020-09-10 02:20,352.70, 2020-09-10 02:30,258.00, 2020-09-10 02:40,257.50, 2020-09-10 02:50,227.70, 2020-09-10 03:00,223.80, 2020-09-10 03:10,224.00, 2020-09-10 03:20,223.80, 2020-09-10 03:30,222.50, 2020-09-10 03:40,221.30, 2020-09-10 03:50,221.50, 2020-09-10 04:00,221.40, 2020-09-10 04:10,221.60, 2020-09-10 04:20,222.00, 2020-09-10 04:30,222.00, 2020-09-10 04:40,222.00, 2020-09-10 04:50,221.50, 2020-09-10 05:00,221.60, 2020-09-10 05:10,222.00, 2020-09-10 05:20,221.40, 2020-09-10 05:30,20.00, 2020-09-10 05:40,11.40, 2020-09-10 05:50,35.30, 2020-09-10 06:00,35.40, 2020-09-10 06:10,4.90, 2020-09-10 06:20,5.10, 2020-09-10 06:30,2.90, 2020-09-10 06:40,0.50, 2020-09-10 06:50,69.10, 2020-09-10 07:00,39.70, 2020-09-10 07:10,41.10, 2020-09-10 07:20,1.30, 2020-09-10 07:30,0.40, 2020-09-10 07:40,1.30, 2020-09-10 07:50,21.70, 2020-09-10 08:00,1.40, 2020-09-10 08:10,0.30, 2020-09-10 08:20,1.40, 2020-09-10 08:30,359.70, 2020-09-10 08:40,18.50, 2020-09-10 08:50,0.20, 2020-09-10 09:00,0.40, 2020-09-10 09:10,0.40, 2020-09-10 09:20,26.90, 2020-09-10 09:30,78.30, 2020-09-10 09:40,356.50, 2020-09-10 09:50,360.00, 2020-09-10 10:00,55.70, 2020-09-10 10:10,43.40, 2020-09-10 10:20,37.80, 2020-09-10 10:30,47.70, 2020-09-10 10:40,48.20, 2020-09-10 10:50,48.40, 2020-09-10 11:00,72.10, 2020-09-10 11:10,63.00, 2020-09-10 11:20,60.60, 2020-09-10 11:30,129.60, 2020-09-10 11:40,135.10, 2020-09-10 11:50,173.60, 2020-09-10 12:00,169.50, 2020-09-10 12:10,200.60, 2020-09-10 12:20,215.80, 2020-09-10 12:30,105.50, 2020-09-10 12:40,187.90, 2020-09-10 12:50,157.20, 2020-09-10 13:00,248.60, 2020-09-10 13:10,209.50, 2020-09-10 13:20,169.40, 2020-09-10 13:30,188.40, 2020-09-10 13:40,168.80, 2020-09-10 13:50,141.40, 2020-09-10 14:00,328.60, 2020-09-10 14:10,153.20, 2020-09-10 14:20,83.70, 2020-09-10 14:30,148.30, 2020-09-10 14:40,267.90, 2020-09-10 14:50,228.50, 2020-09-10 15:00,251.40, 2020-09-10 15:10,182.80, 2020-09-10 15:20,230.20, 2020-09-10 15:30,261.20, 2020-09-10 15:40,244.00, 2020-09-10 15:50,247.70, 2020-09-10 16:00,204.40, 2020-09-10 16:10,202.80, 2020-09-10 16:20,26.30, 2020-09-10 16:30,245.60, 2020-09-10 16:40,191.90, 2020-09-10 16:50,135.20, 2020-09-10 17:00,178.70, 2020-09-10 17:10,175.20, 2020-09-10 17:20,245.50, 2020-09-10 17:30,229.60, 2020-09-10 17:40,192.80, 2020-09-10 17:50,126.80, 2020-09-10 18:00,190.40, 2020-09-10 18:10,241.10, 2020-09-10 18:20,219.60, 2020-09-10 18:30,212.00, 2020-09-10 18:40,225.40, 2020-09-10 18:50,177.60, 2020-09-10 19:00,186.00, 2020-09-10 19:10,191.70, 2020-09-10 19:20,196.40, 2020-09-10 19:30,196.00, 2020-09-10 19:40,199.40, 2020-09-10 19:50,195.20, 2020-09-10 20:00,210.90, 2020-09-10 20:10,207.00, 2020-09-10 20:20,, 2020-09-10 20:30,, 2020-09-10 20:40,360.00, 2020-09-10 20:50,339.90, 2020-09-10 21:00,337.50, 2020-09-10 21:10,349.60, 2020-09-10 21:20,348.00, 2020-09-10 21:30,347.70, 2020-09-10 21:40,0.60, 2020-09-10 21:50,1.60, 2020-09-10 22:00,355.60, 2020-09-10 22:10,357.80, 2020-09-10 22:20,, 2020-09-10 22:30,359.90, 2020-09-10 22:40,355.30, 2020-09-10 22:50,355.60, 2020-09-10 23:00,354.70, 2020-09-10 23:10,354.60, 2020-09-10 23:20,354.60, 2020-09-10 23:30,354.70, 2020-09-10 23:40,354.60, 2020-09-10 23:50,354.60, 2020-09-11 00:00,354.50, 2020-09-11 00:10,354.40, 2020-09-11 00:20,354.50, 2020-09-11 00:30,354.40, 2020-09-11 00:40,354.50, 2020-09-11 00:50,354.50, 2020-09-11 01:00,354.50, 2020-09-11 01:10,354.50, 2020-09-11 01:20,354.90, 2020-09-11 01:30,355.20, 2020-09-11 01:40,355.50, 2020-09-11 01:50,353.00, 2020-09-11 02:00,353.00, 2020-09-11 02:10,353.00, 2020-09-11 02:20,352.90, 2020-09-11 02:30,348.80, 2020-09-11 02:40,357.90, 2020-09-11 02:50,1.30, 2020-09-11 03:00,0.10, 2020-09-11 03:10,0.60, 2020-09-11 03:20,241.60, 2020-09-11 03:30,241.50, 2020-09-11 03:40,241.40, 2020-09-11 03:50,311.90, 2020-09-11 04:00,346.00, 2020-09-11 04:10,345.80, 2020-09-11 04:20,345.50, 2020-09-11 04:30,345.40, 2020-09-11 04:40,345.50, 2020-09-11 04:50,345.70, 2020-09-11 05:00,345.30, 2020-09-11 05:10,339.00, 2020-09-11 05:20,339.30, 2020-09-11 05:30,339.80, 2020-09-11 05:40,338.30, 2020-09-11 05:50,263.10, 2020-09-11 06:00,262.90, 2020-09-11 06:10,263.10, 2020-09-11 06:20,263.60, 2020-09-11 06:30,263.60, 2020-09-11 06:40,263.70, 2020-09-11 06:50,260.40, 2020-09-11 07:00,260.00, 2020-09-11 07:10,259.70, 2020-09-11 07:20,259.60, 2020-09-11 07:30,259.40, 2020-09-11 07:40,259.40, 2020-09-11 07:50,259.50, 2020-09-11 08:00,259.00, 2020-09-11 08:10,259.00, 2020-09-11 08:20,259.80, 2020-09-11 08:30,261.90, 2020-09-11 08:40,265.80, 2020-09-11 08:50,329.60, 2020-09-11 09:00,37.10, 2020-09-11 09:10,39.10, 2020-09-11 09:20,57.10, 2020-09-11 09:30,71.90, 2020-09-11 09:40,54.20, 2020-09-11 09:50,102.10, 2020-09-11 10:00,31.40, 2020-09-11 10:10,66.80, 2020-09-11 10:20,122.80, 2020-09-11 10:30,111.20, 2020-09-11 10:40,132.30, 2020-09-11 10:50,101.40, 2020-09-11 11:00,128.90, 2020-09-11 11:10,128.50, 2020-09-11 11:20,123.40, 2020-09-11 11:30,108.40, 2020-09-11 11:40,131.20, 2020-09-11 11:50,155.70, 2020-09-11 12:00,137.20, 2020-09-11 12:10,125.30, 2020-09-11 12:20,125.90, 2020-09-11 12:30,132.80, 2020-09-11 12:40,136.90, 2020-09-11 12:50,126.20, 2020-09-11 13:00,178.50, 2020-09-11 13:10,161.20, 2020-09-11 13:20,197.10, 2020-09-11 13:30,211.20, 2020-09-11 13:40,337.40, 2020-09-11 13:50,259.90, 2020-09-11 14:00,302.10, 2020-09-11 14:10,245.20, 2020-09-11 14:20,155.90, 2020-09-11 14:30,166.40, 2020-09-11 14:40,285.80, 2020-09-11 14:50,182.50, 2020-09-11 15:00,92.00, 2020-09-11 15:10,255.80, 2020-09-11 15:20,36.20, 2020-09-11 15:30,341.30, 2020-09-11 15:40,127.10, 2020-09-11 15:50,238.20, 2020-09-11 16:00,168.30, 2020-09-11 16:10,45.70, 2020-09-11 16:20,256.70, 2020-09-11 16:30,226.60, 2020-09-11 16:40,276.30, 2020-09-11 16:50,227.40, 2020-09-11 17:00,206.80, 2020-09-11 17:10,231.40, 2020-09-11 17:20,174.70, 2020-09-11 17:30,251.70, 2020-09-11 17:40,156.70, 2020-09-11 17:50,209.60, 2020-09-11 18:00,182.60, 2020-09-11 18:10,192.70, 2020-09-11 18:20,213.50, 2020-09-11 18:30,175.00, 2020-09-11 18:40,294.40, 2020-09-11 18:50,276.30, 2020-09-11 19:00,211.80, 2020-09-11 19:10,208.80, 2020-09-11 19:20,181.00, 2020-09-11 19:30,202.00, 2020-09-11 19:40,236.90, 2020-09-11 19:50,238.30, 2020-09-11 20:00,254.10, 2020-09-11 20:10,345.20, 2020-09-11 20:20,349.20, 2020-09-11 20:30,350.20, 2020-09-11 20:40,338.10, 2020-09-11 20:50,351.30, 2020-09-11 21:00,337.90, 2020-09-11 21:10,355.60, 2020-09-11 21:20,356.60, 2020-09-11 21:30,349.80, 2020-09-11 21:40,357.90, 2020-09-11 21:50,0.60, 2020-09-11 22:00,0.50, 2020-09-11 22:10,0.10, 2020-09-11 22:20,261.70, 2020-09-11 22:30,261.80, 2020-09-11 22:40,261.70, 2020-09-11 22:50,260.70, 2020-09-11 23:00,259.70, 2020-09-11 23:10,259.30, 2020-09-11 23:20,243.30, 2020-09-11 23:30,236.20, 2020-09-11 23:40,233.90, 2020-09-11 23:50,196.00, 2020-09-12 00:00,166.10, 2020-09-12 00:10,166.30, 2020-09-12 00:20,39.60, 2020-09-12 00:30,, 2020-09-12 00:40,, 2020-09-12 00:50,, 2020-09-12 01:00,, 2020-09-12 01:10,, 2020-09-12 01:20,, 2020-09-12 01:30,, 2020-09-12 01:40,, 2020-09-12 01:50,, 2020-09-12 02:00,, 2020-09-12 02:10,, 2020-09-12 02:20,, 2020-09-12 02:30,, 2020-09-12 02:40,359.90, 2020-09-12 02:50,359.90, 2020-09-12 03:00,359.70, 2020-09-12 03:10,359.70, 2020-09-12 03:20,359.70, 2020-09-12 03:30,351.20, 2020-09-12 03:40,348.60, 2020-09-12 03:50,337.70, 2020-09-12 04:00,332.80, 2020-09-12 04:10,332.80, 2020-09-12 04:20,332.20, 2020-09-12 04:30,331.10, 2020-09-12 04:40,234.80, 2020-09-12 04:50,234.80, 2020-09-12 05:00,235.20, 2020-09-12 05:10,235.20, 2020-09-12 05:20,235.20, 2020-09-12 05:30,235.80, 2020-09-12 05:40,233.90, 2020-09-12 05:50,233.20, 2020-09-12 06:00,233.50, 2020-09-12 06:10,233.50, 2020-09-12 06:20,233.50, 2020-09-12 06:30,233.60, 2020-09-12 06:40,235.10, 2020-09-12 06:50,235.10, 2020-09-12 07:00,235.10, 2020-09-12 07:10,235.10, 2020-09-12 07:20,235.00, 2020-09-12 07:30,235.00, 2020-09-12 07:40,234.50, 2020-09-12 07:50,234.60, 2020-09-12 08:00,235.50, 2020-09-12 08:10,236.20, 2020-09-12 08:20,223.90, 2020-09-12 08:30,61.60, 2020-09-12 08:40,39.10, 2020-09-12 08:50,71.00, 2020-09-12 09:00,31.70, 2020-09-12 09:10,51.20, 2020-09-12 09:20,, 2020-09-12 09:30,50.30, 2020-09-12 09:40,73.20, 2020-09-12 09:50,42.40, 2020-09-12 10:00,51.40, 2020-09-12 10:10,58.30, 2020-09-12 10:20,41.50, 2020-09-12 10:30,44.90, 2020-09-12 10:40,44.20, 2020-09-12 10:50,67.70, 2020-09-12 11:00,97.30, 2020-09-12 11:10,24.40, 2020-09-12 11:20,127.60, 2020-09-12 11:30,39.70, 2020-09-12 11:40,66.40, 2020-09-12 11:50,203.80, 2020-09-12 12:00,152.00, 2020-09-12 12:10,186.80, 2020-09-12 12:20,210.40, 2020-09-12 12:30,178.20, 2020-09-12 12:40,217.50, 2020-09-12 12:50,220.40, 2020-09-12 13:00,222.10, 2020-09-12 13:10,219.50, 2020-09-12 13:20,147.50, 2020-09-12 13:30,119.50, 2020-09-12 13:40,279.60, 2020-09-12 13:50,202.40, 2020-09-12 14:00,216.30, 2020-09-12 14:10,198.80, 2020-09-12 14:20,276.20, 2020-09-12 14:30,44.30, 2020-09-12 14:40,194.60, 2020-09-12 14:50,255.10, 2020-09-12 15:00,360.00, 2020-09-12 15:10,208.90, 2020-09-12 15:20,29.40, 2020-09-12 15:30,4.80, 2020-09-12 15:40,262.70, 2020-09-12 15:50,135.50, 2020-09-12 16:00,17.10, 2020-09-12 16:10,255.60, 2020-09-12 16:20,346.30, 2020-09-12 16:30,158.40, 2020-09-12 16:40,254.80, 2020-09-12 16:50,232.50, 2020-09-12 17:00,197.30, 2020-09-12 17:10,219.40, 2020-09-12 17:20,258.60, 2020-09-12 17:30,219.00, 2020-09-12 17:40,231.30, 2020-09-12 17:50,212.20, 2020-09-12 18:00,188.40, 2020-09-12 18:10,209.10, 2020-09-12 18:20,167.20, 2020-09-12 18:30,227.70, 2020-09-12 18:40,178.70, 2020-09-12 18:50,176.50, 2020-09-12 19:00,161.10, 2020-09-12 19:10,175.80, 2020-09-12 19:20,179.00, 2020-09-12 19:30,191.10, 2020-09-12 19:40,, 2020-09-12 19:50,357.50, 2020-09-12 20:00,339.40, 2020-09-12 20:10,345.00, 2020-09-12 20:20,350.10, 2020-09-12 20:30,350.00, 2020-09-12 20:40,329.70, 2020-09-12 20:50,329.30, 2020-09-12 21:00,329.50, 2020-09-12 21:10,329.30, 2020-09-12 21:20,332.70, 2020-09-12 21:30,, 2020-09-12 21:40,358.50, 2020-09-12 21:50,, 2020-09-12 22:00,, 2020-09-12 22:10,347.50, 2020-09-12 22:20,357.40, 2020-09-12 22:30,0.50, 2020-09-12 22:40,0.10, 2020-09-12 22:50,350.20, 2020-09-12 23:00,347.60, 2020-09-12 23:10,349.90, 2020-09-12 23:20,352.20, 2020-09-12 23:30,352.30, 2020-09-12 23:40,352.20, 2020-09-12 23:50,352.30, 2020-09-13 00:00,352.20, 2020-09-13 00:10,352.40, 2020-09-13 00:20,350.40, 2020-09-13 00:30,281.70, 2020-09-13 00:40,281.80, 2020-09-13 00:50,277.30, 2020-09-13 01:00,278.10, 2020-09-13 01:10,278.00, 2020-09-13 01:20,278.10, 2020-09-13 01:30,278.00, 2020-09-13 01:40,278.00, 2020-09-13 01:50,278.00, 2020-09-13 02:00,278.00, 2020-09-13 02:10,277.80, 2020-09-13 02:20,277.80, 2020-09-13 02:30,277.00, 2020-09-13 02:40,277.00, 2020-09-13 02:50,277.00, 2020-09-13 03:00,277.10, 2020-09-13 03:10,277.10, 2020-09-13 03:20,277.10, 2020-09-13 03:30,277.00, 2020-09-13 03:40,277.10, 2020-09-13 03:50,277.20, 2020-09-13 04:00,277.10, 2020-09-13 04:10,276.90, 2020-09-13 04:20,276.70, 2020-09-13 04:30,276.70, 2020-09-13 04:40,276.90, 2020-09-13 04:50,278.80, 2020-09-13 05:00,278.60, 2020-09-13 05:10,278.80, 2020-09-13 05:20,278.70, 2020-09-13 05:30,278.60, 2020-09-13 05:40,278.90, 2020-09-13 05:50,278.90, 2020-09-13 06:00,278.80, 2020-09-13 06:10,278.60, 2020-09-13 06:20,278.50, 2020-09-13 06:30,278.80, 2020-09-13 06:40,278.70, 2020-09-13 06:50,277.40, 2020-09-13 07:00,277.30, 2020-09-13 07:10,276.00, 2020-09-13 07:20,268.10, 2020-09-13 07:30,267.80, 2020-09-13 07:40,267.10, 2020-09-13 07:50,267.80, 2020-09-13 08:00,267.70, 2020-09-13 08:10,268.00, 2020-09-13 08:20,50.30, 2020-09-13 08:30,52.30, 2020-09-13 08:40,116.20, 2020-09-13 08:50,81.70, 2020-09-13 09:00,0.60, 2020-09-13 09:10,59.70, 2020-09-13 09:20,53.70, 2020-09-13 09:30,68.30, 2020-09-13 09:40,41.30, 2020-09-13 09:50,81.00, 2020-09-13 10:00,76.80, 2020-09-13 10:10,65.40, 2020-09-13 10:20,49.70, 2020-09-13 10:30,41.70, 2020-09-13 10:40,60.90, 2020-09-13 10:50,69.10, 2020-09-13 11:00,36.30, 2020-09-13 11:10,46.30, 2020-09-13 11:20,116.00, 2020-09-13 11:30,63.90, 2020-09-13 11:40,126.90, 2020-09-13 11:50,345.00, 2020-09-13 12:00,26.90, 2020-09-13 12:10,193.70, 2020-09-13 12:20,198.30, 2020-09-13 12:30,219.90, 2020-09-13 12:40,208.80, 2020-09-13 12:50,176.90, 2020-09-13 13:00,243.90, 2020-09-13 13:10,199.10, 2020-09-13 13:20,150.90, 2020-09-13 13:30,93.00, 2020-09-13 13:40,202.70, 2020-09-13 13:50,173.00, 2020-09-13 14:00,297.10, 2020-09-13 14:10,223.00, 2020-09-13 14:20,174.00, 2020-09-13 14:30,250.00, 2020-09-13 14:40,234.60, 2020-09-13 14:50,25.20, 2020-09-13 15:00,191.50, 2020-09-13 15:10,133.70, 2020-09-13 15:20,269.20, 2020-09-13 15:30,173.50, 2020-09-13 15:40,166.20, 2020-09-13 15:50,359.80, 2020-09-13 16:00,234.70, 2020-09-13 16:10,234.30, 2020-09-13 16:20,300.50, 2020-09-13 16:30,228.40, 2020-09-13 16:40,240.60, 2020-09-13 16:50,190.80, 2020-09-13 17:00,190.00, 2020-09-13 17:10,191.30, 2020-09-13 17:20,236.30, 2020-09-13 17:30,184.80, 2020-09-13 17:40,204.60, 2020-09-13 17:50,170.40, 2020-09-13 18:00,247.60, 2020-09-13 18:10,236.30, 2020-09-13 18:20,237.90, 2020-09-13 18:30,188.80, 2020-09-13 18:40,188.20, 2020-09-13 18:50,187.80, 2020-09-13 19:00,217.90, 2020-09-13 19:10,154.80, 2020-09-13 19:20,213.80, 2020-09-13 19:30,200.30, 2020-09-13 19:40,206.70, 2020-09-13 19:50,202.00, 2020-09-13 20:00,215.90, 2020-09-13 20:10,38.30, 2020-09-13 20:20,41.20, 2020-09-13 20:30,360.00, 2020-09-13 20:40,344.40, 2020-09-13 20:50,349.80, 2020-09-13 21:00,347.40, 2020-09-13 21:10,347.50, 2020-09-13 21:20,346.50, 2020-09-13 21:30,346.60, 2020-09-13 21:40,346.60, 2020-09-13 21:50,346.20, 2020-09-13 22:00,346.20, 2020-09-13 22:10,345.10, 2020-09-13 22:20,345.20, 2020-09-13 22:30,339.40, 2020-09-13 22:40,335.30, 2020-09-13 22:50,335.30, 2020-09-13 23:00,336.30, 2020-09-13 23:10,332.10, 2020-09-13 23:20,332.10, 2020-09-13 23:30,333.00, 2020-09-13 23:40,192.70, 2020-09-13 23:50,208.20, 2020-09-14 00:00,208.70, 2020-09-14 00:10,209.50, 2020-09-14 00:20,209.50, 2020-09-14 00:30,210.40, 2020-09-14 00:40,210.40, 2020-09-14 00:50,210.60, 2020-09-14 01:00,212.60, 2020-09-14 01:10,212.60, 2020-09-14 01:20,212.50, 2020-09-14 01:30,212.30, 2020-09-14 01:40,212.10, 2020-09-14 01:50,216.20, 2020-09-14 02:00,216.00, 2020-09-14 02:10,216.10, 2020-09-14 02:20,212.60, 2020-09-14 02:30,212.60, 2020-09-14 02:40,212.60, 2020-09-14 02:50,212.40, 2020-09-14 03:00,213.10, 2020-09-14 03:10,213.50, 2020-09-14 03:20,211.50, 2020-09-14 03:30,211.70, 2020-09-14 03:40,211.70, 2020-09-14 03:50,203.30, 2020-09-14 04:00,218.70, 2020-09-14 04:10,222.40, 2020-09-14 04:20,223.50, 2020-09-14 04:30,199.10, 2020-09-14 04:40,198.10, 2020-09-14 04:50,197.90, 2020-09-14 05:00,198.40, 2020-09-14 05:10,208.20, 2020-09-14 05:20,119.00, 2020-09-14 05:30,121.80, 2020-09-14 05:40,121.80, 2020-09-14 05:50,121.90, 2020-09-14 06:00,156.20, 2020-09-14 06:10,157.90, 2020-09-14 06:20,352.90, 2020-09-14 06:30,347.60, 2020-09-14 06:40,347.10, 2020-09-14 06:50,347.10, 2020-09-14 07:00,346.70, 2020-09-14 07:10,346.50, 2020-09-14 07:20,347.00, 2020-09-14 07:30,347.10, 2020-09-14 07:40,347.50, 2020-09-14 07:50,348.70, 2020-09-14 08:00,351.00, 2020-09-14 08:10,351.30, 2020-09-14 08:20,351.50, 2020-09-14 08:30,351.90, 2020-09-14 08:40,51.40, 2020-09-14 08:50,62.90, 2020-09-14 09:00,65.40, 2020-09-14 09:10,36.80, 2020-09-14 09:20,31.20, 2020-09-14 09:30,28.30, 2020-09-14 09:40,38.60, 2020-09-14 09:50,0.20, 2020-09-14 10:00,13.00, 2020-09-14 10:10,359.20, 2020-09-14 10:20,0.10, 2020-09-14 10:30,350.90, 2020-09-14 10:40,0.70, 2020-09-14 10:50,37.40, 2020-09-14 11:00,29.60, 2020-09-14 11:10,46.10, 2020-09-14 11:20,44.30, 2020-09-14 11:30,33.70, 2020-09-14 11:40,13.10, 2020-09-14 11:50,37.60, 2020-09-14 12:00,38.90, 2020-09-14 12:10,29.80, 2020-09-14 12:20,26.70, 2020-09-14 12:30,35.30, 2020-09-14 12:40,42.90, 2020-09-14 12:50,59.20, 2020-09-14 13:00,24.50, 2020-09-14 13:10,28.20, 2020-09-14 13:20,52.90, 2020-09-14 13:30,22.10, 2020-09-14 13:40,41.20, 2020-09-14 13:50,18.30, 2020-09-14 14:00,56.30, 2020-09-14 14:10,29.30, 2020-09-14 14:20,44.80, 2020-09-14 14:30,24.30, 2020-09-14 14:40,32.50, 2020-09-14 14:50,50.70, 2020-09-14 15:00,47.20, 2020-09-14 15:10,79.90, 2020-09-14 15:20,73.40, 2020-09-14 15:30,43.00, 2020-09-14 15:40,80.80, 2020-09-14 15:50,40.10, 2020-09-14 16:00,22.50, 2020-09-14 16:10,1.40, 2020-09-14 16:20,19.90, 2020-09-14 16:30,16.10, 2020-09-14 16:40,39.80, 2020-09-14 16:50,68.70, 2020-09-14 17:00,76.30, 2020-09-14 17:10,46.00, 2020-09-14 17:20,62.70, 2020-09-14 17:30,53.60, 2020-09-14 17:40,32.10, 2020-09-14 17:50,47.60, 2020-09-14 18:00,69.30, 2020-09-14 18:10,70.80, 2020-09-14 18:20,48.60, 2020-09-14 18:30,56.70, 2020-09-14 18:40,51.50, 2020-09-14 18:50,30.80, 2020-09-14 19:00,44.70, 2020-09-14 19:10,10.40, 2020-09-14 19:20,59.10, 2020-09-14 19:30,23.40, 2020-09-14 19:40,, 2020-09-14 19:50,26.80, 2020-09-14 20:00,39.50, 2020-09-14 20:10,44.20, 2020-09-14 20:20,100.60, 2020-09-14 20:30,59.20, 2020-09-14 20:40,23.50, 2020-09-14 20:50,0.10, 2020-09-14 21:00,30.80, 2020-09-14 21:10,11.00, 2020-09-14 21:20,11.30, 2020-09-14 21:30,14.40, 2020-09-14 21:40,1.30, 2020-09-14 21:50,10.70, 2020-09-14 22:00,31.00, 2020-09-14 22:10,43.50, 2020-09-14 22:20,36.90, 2020-09-14 22:30,359.90, 2020-09-14 22:40,1.30, 2020-09-14 22:50,, 2020-09-14 23:00,1.30, 2020-09-14 23:10,32.30, 2020-09-14 23:20,40.90, 2020-09-14 23:30,41.40, 2020-09-14 23:40,41.30, 2020-09-14 23:50,41.30, 2020-09-15 00:00,41.00, 2020-09-15 00:10,37.70, 2020-09-15 00:20,255.30, 2020-09-15 00:30,255.30, 2020-09-15 00:40,255.40, 2020-09-15 00:50,306.10, 2020-09-15 01:00,306.00, 2020-09-15 01:10,305.50, 2020-09-15 01:20,306.50, 2020-09-15 01:30,306.50, 2020-09-15 01:40,308.30, 2020-09-15 01:50,308.30, 2020-09-15 02:00,312.40, 2020-09-15 02:10,, 2020-09-15 02:20,360.00, 2020-09-15 02:30,, 2020-09-15 02:40,360.00, 2020-09-15 02:50,45.40, 2020-09-15 03:00,1.30, 2020-09-15 03:10,0.30, 2020-09-15 03:20,359.90, 2020-09-15 03:30,31.80, 2020-09-15 03:40,28.70, 2020-09-15 03:50,45.50, 2020-09-15 04:00,37.80, 2020-09-15 04:10,42.40, 2020-09-15 04:20,9.80, 2020-09-15 04:30,39.70, 2020-09-15 04:40,49.10, 2020-09-15 04:50,33.20, 2020-09-15 05:00,34.60, 2020-09-15 05:10,33.10, 2020-09-15 05:20,21.00, 2020-09-15 05:30,27.60, 2020-09-15 05:40,43.90, 2020-09-15 05:50,5.10, 2020-09-15 06:00,42.20, 2020-09-15 06:10,42.00, 2020-09-15 06:20,22.40, 2020-09-15 06:30,46.50, 2020-09-15 06:40,23.40, 2020-09-15 06:50,45.90, 2020-09-15 07:00,56.30, 2020-09-15 07:10,41.40, 2020-09-15 07:20,351.70, 2020-09-15 07:30,42.90, 2020-09-15 07:40,46.00, 2020-09-15 07:50,33.40, 2020-09-15 08:00,58.90, 2020-09-15 08:10,26.20, 2020-09-15 08:20,98.20, 2020-09-15 08:30,39.20, 2020-09-15 08:40,65.50, 2020-09-15 08:50,22.90, 2020-09-15 09:00,26.80, 2020-09-15 09:10,25.90, 2020-09-15 09:20,51.30, 2020-09-15 09:30,36.30, 2020-09-15 09:40,28.40, 2020-09-15 09:50,14.10, 2020-09-15 10:00,78.60, 2020-09-15 10:10,75.30, 2020-09-15 10:20,47.30, 2020-09-15 10:30,43.80, 2020-09-15 10:40,41.70, 2020-09-15 10:50,332.50, 2020-09-15 11:00,33.60, 2020-09-15 11:10,64.40, 2020-09-15 11:20,59.40, 2020-09-15 11:30,43.10, 2020-09-15 11:40,26.30, 2020-09-15 11:50,67.40, 2020-09-15 12:00,39.60, 2020-09-15 12:10,53.90, 2020-09-15 12:20,32.10, 2020-09-15 12:30,54.80, 2020-09-15 12:40,37.10, 2020-09-15 12:50,48.50, 2020-09-15 13:00,31.90, 2020-09-15 13:10,41.80, 2020-09-15 13:20,57.10, 2020-09-15 13:30,22.80, 2020-09-15 13:40,139.60, 2020-09-15 13:50,75.90, 2020-09-15 14:00,69.90, 2020-09-15 14:10,124.50, 2020-09-15 14:20,128.90, 2020-09-15 14:30,124.30, 2020-09-15 14:40,64.90, 2020-09-15 14:50,71.40, 2020-09-15 15:00,70.80, 2020-09-15 15:10,41.80, 2020-09-15 15:20,38.10, 2020-09-15 15:30,72.20, 2020-09-15 15:40,42.30, 2020-09-15 15:50,122.30, 2020-09-15 16:00,116.70, 2020-09-15 16:10,123.40, 2020-09-15 16:20,137.20, 2020-09-15 16:30,107.20, 2020-09-15 16:40,21.00, 2020-09-15 16:50,125.20, 2020-09-15 17:00,57.80, 2020-09-15 17:10,53.30, 2020-09-15 17:20,30.80, 2020-09-15 17:30,56.40, 2020-09-15 17:40,34.00, 2020-09-15 17:50,49.00, 2020-09-15 18:00,44.40, 2020-09-15 18:10,41.50, 2020-09-15 18:20,54.30, 2020-09-15 18:30,13.10, 2020-09-15 18:40,50.10, 2020-09-15 18:50,32.20, 2020-09-15 19:00,39.20, 2020-09-15 19:10,15.40, 2020-09-15 19:20,, 2020-09-15 19:30,34.00, 2020-09-15 19:40,53.80, 2020-09-15 19:50,, 2020-09-15 20:00,355.50, 2020-09-15 20:10,17.40, 2020-09-15 20:20,7.20, 2020-09-15 20:30,337.10, 2020-09-15 20:40,340.10, 2020-09-15 20:50,338.40, 2020-09-15 21:00,345.70, 2020-09-15 21:10,338.80, 2020-09-15 21:20,1.30, 2020-09-15 21:30,340.10, 2020-09-15 21:40,2.40, 2020-09-15 21:50,1.30, 2020-09-15 22:00,1.30, 2020-09-15 22:10,1.30, 2020-09-15 22:20,1.30, 2020-09-15 22:30,1.30, 2020-09-15 22:40,0.40, 2020-09-15 22:50,0.60, 2020-09-15 23:00,, 2020-09-15 23:10,360.00, 2020-09-15 23:20,, 2020-09-15 23:30,0.10, 2020-09-15 23:40,, 2020-09-15 23:50,352.10, 2020-09-16 00:00,, 2020-09-16 00:10,343.70, 2020-09-16 00:20,348.90, 2020-09-16 00:30,348.40, 2020-09-16 00:40,352.40, 2020-09-16 00:50,340.60, 2020-09-16 01:00,340.60, 2020-09-16 01:10,340.60, 2020-09-16 01:20,340.50, 2020-09-16 01:30,340.70, 2020-09-16 01:40,1.30, 2020-09-16 01:50,1.30, 2020-09-16 02:00,1.30, 2020-09-16 02:10,1.30, 2020-09-16 02:20,360.00, 2020-09-16 02:30,1.30, 2020-09-16 02:40,1.30, 2020-09-16 02:50,0.20, 2020-09-16 03:00,41.90, 2020-09-16 03:10,344.90, 2020-09-16 03:20,1.30, 2020-09-16 03:30,17.40, 2020-09-16 03:40,360.00, 2020-09-16 03:50,, 2020-09-16 04:00,5.50, 2020-09-16 04:10,12.90, 2020-09-16 04:20,43.90, 2020-09-16 04:30,32.20, 2020-09-16 04:40,0.50, 2020-09-16 04:50,345.90, 2020-09-16 05:00,0.60, 2020-09-16 05:10,358.10, 2020-09-16 05:20,1.30, 2020-09-16 05:30,355.90, 2020-09-16 05:40,, 2020-09-16 05:50,0.20, 2020-09-16 06:00,0.50, 2020-09-16 06:10,349.40, 2020-09-16 06:20,9.10, 2020-09-16 06:30,359.90, 2020-09-16 06:40,349.10, 2020-09-16 06:50,0.30, 2020-09-16 07:00,1.30, 2020-09-16 07:10,1.30, 2020-09-16 07:20,11.40, 2020-09-16 07:30,11.80, 2020-09-16 07:40,0.60, 2020-09-16 07:50,0.30, 2020-09-16 08:00,0.10, 2020-09-16 08:10,0.40, 2020-09-16 08:20,35.60, 2020-09-16 08:30,11.40, 2020-09-16 08:40,39.00, 2020-09-16 08:50,40.50, 2020-09-16 09:00,33.20, 2020-09-16 09:10,348.80, 2020-09-16 09:20,56.50, 2020-09-16 09:30,66.60, 2020-09-16 09:40,75.20, 2020-09-16 09:50,60.50, 2020-09-16 10:00,123.10, 2020-09-16 10:10,114.10, 2020-09-16 10:20,38.80, 2020-09-16 10:30,71.60, 2020-09-16 10:40,75.50, 2020-09-16 10:50,149.20, 2020-09-16 11:00,154.10, 2020-09-16 11:10,81.00, 2020-09-16 11:20,120.30, 2020-09-16 11:30,140.00, 2020-09-16 11:40,112.90, 2020-09-16 11:50,200.90, 2020-09-16 12:00,105.80, 2020-09-16 12:10,126.10, 2020-09-16 12:20,113.10, 2020-09-16 12:30,116.20, 2020-09-16 12:40,107.80, 2020-09-16 12:50,111.90, 2020-09-16 13:00,119.90, 2020-09-16 13:10,125.70, 2020-09-16 13:20,193.90, 2020-09-16 13:30,157.20, 2020-09-16 13:40,176.20, 2020-09-16 13:50,186.20, 2020-09-16 14:00,26.70, 2020-09-16 14:10,159.30, 2020-09-16 14:20,234.70, 2020-09-16 14:30,198.20, 2020-09-16 14:40,204.50, 2020-09-16 14:50,133.10, 2020-09-16 15:00,258.10, 2020-09-16 15:10,196.70, 2020-09-16 15:20,320.00, 2020-09-16 15:30,168.60, 2020-09-16 15:40,189.20, 2020-09-16 15:50,116.60, 2020-09-16 16:00,264.60, 2020-09-16 16:10,224.20, 2020-09-16 16:20,226.20, 2020-09-16 16:30,237.80, 2020-09-16 16:40,212.50, 2020-09-16 16:50,209.30, 2020-09-16 17:00,189.30, 2020-09-16 17:10,190.20, 2020-09-16 17:20,208.60, 2020-09-16 17:30,218.90, 2020-09-16 17:40,182.20, 2020-09-16 17:50,182.30, 2020-09-16 18:00,182.10, 2020-09-16 18:10,89.70, 2020-09-16 18:20,89.90, 2020-09-16 18:30,89.90, 2020-09-16 18:40,89.90, 2020-09-16 18:50,34.20, 2020-09-16 19:00,34.30, 2020-09-16 19:10,34.30, 2020-09-16 19:20,17.30, 2020-09-16 19:30,350.00, 2020-09-16 19:40,348.20, 2020-09-16 19:50,177.20, 2020-09-16 20:00,193.40, 2020-09-16 20:10,193.60, 2020-09-16 20:20,194.10, 2020-09-16 20:30,196.30, 2020-09-16 20:40,196.90, 2020-09-16 20:50,206.00, 2020-09-16 21:00,340.40, 2020-09-16 21:10,343.30, 2020-09-16 21:20,342.90, 2020-09-16 21:30,312.40, 2020-09-16 21:40,49.90, 2020-09-16 21:50,29.90, 2020-09-16 22:00,54.90, 2020-09-16 22:10,47.30, 2020-09-16 22:20,73.40, 2020-09-16 22:30,40.50, 2020-09-16 22:40,42.70, 2020-09-16 22:50,29.60, 2020-09-16 23:00,36.80, 2020-09-16 23:10,72.00, 2020-09-16 23:20,28.00, 2020-09-16 23:30,36.30, 2020-09-16 23:40,19.20, 2020-09-16 23:50,32.20, 2020-09-17 00:00,42.80, 2020-09-17 00:10,47.00, 2020-09-17 00:20,52.30, 2020-09-17 00:30,71.00, 2020-09-17 00:40,52.30, 2020-09-17 00:50,71.50, 2020-09-17 01:00,51.80, 2020-09-17 01:10,58.50, 2020-09-17 01:20,43.60, 2020-09-17 01:30,71.00, 2020-09-17 01:40,50.30, 2020-09-17 01:50,49.50, 2020-09-17 02:00,57.10, 2020-09-17 02:10,61.10, 2020-09-17 02:20,50.30, 2020-09-17 02:30,27.50, 2020-09-17 02:40,39.80, 2020-09-17 02:50,37.10, 2020-09-17 03:00,7.30, 2020-09-17 03:10,359.90, 2020-09-17 03:20,355.30, 2020-09-17 03:30,0.60, 2020-09-17 03:40,1.30, 2020-09-17 03:50,1.30, 2020-09-17 04:00,1.30, 2020-09-17 04:10,360.00, 2020-09-17 04:20,360.00, 2020-09-17 04:30,358.30, 2020-09-17 04:40,0.50, 2020-09-17 04:50,0.60, 2020-09-17 05:00,0.50, 2020-09-17 05:10,0.10, 2020-09-17 05:20,358.90, 2020-09-17 05:30,7.50, 2020-09-17 05:40,1.30, 2020-09-17 05:50,359.70, 2020-09-17 06:00,0.50, 2020-09-17 06:10,355.80, 2020-09-17 06:20,355.70, 2020-09-17 06:30,355.70, 2020-09-17 06:40,355.80, 2020-09-17 06:50,355.70, 2020-09-17 07:00,355.60, 2020-09-17 07:10,355.70, 2020-09-17 07:20,355.70, 2020-09-17 07:30,356.20, 2020-09-17 07:40,356.20, 2020-09-17 07:50,356.20, 2020-09-17 08:00,356.90, 2020-09-17 08:10,357.50, 2020-09-17 08:20,357.60, 2020-09-17 08:30,357.70, 2020-09-17 08:40,61.90, 2020-09-17 08:50,67.10, 2020-09-17 09:00,100.80, 2020-09-17 09:10,55.20, 2020-09-17 09:20,30.10, 2020-09-17 09:30,46.10, 2020-09-17 09:40,111.40, 2020-09-17 09:50,44.30, 2020-09-17 10:00,72.70, 2020-09-17 10:10,125.30, 2020-09-17 10:20,108.70, 2020-09-17 10:30,65.00, 2020-09-17 10:40,127.00, 2020-09-17 10:50,57.30, 2020-09-17 11:00,127.40, 2020-09-17 11:10,87.90, 2020-09-17 11:20,68.50, 2020-09-17 11:30,85.90, 2020-09-17 11:40,61.90, 2020-09-17 11:50,118.10, 2020-09-17 12:00,75.30, 2020-09-17 12:10,122.50, 2020-09-17 12:20,116.70, 2020-09-17 12:30,196.30, 2020-09-17 12:40,188.30, 2020-09-17 12:50,168.00, 2020-09-17 13:00,194.00, 2020-09-17 13:10,209.80, 2020-09-17 13:20,323.70, 2020-09-17 13:30,201.20, 2020-09-17 13:40,188.40, 2020-09-17 13:50,289.00, 2020-09-17 14:00,186.80, 2020-09-17 14:10,163.00, 2020-09-17 14:20,148.70, 2020-09-17 14:30,152.90, 2020-09-17 14:40,155.00, 2020-09-17 14:50,178.90, 2020-09-17 15:00,8.90, 2020-09-17 15:10,343.60, 2020-09-17 15:20,125.00, 2020-09-17 15:30,123.80, 2020-09-17 15:40,124.80, 2020-09-17 15:50,203.00, 2020-09-17 16:00,133.20, 2020-09-17 16:10,148.70, 2020-09-17 16:20,131.90, 2020-09-17 16:30,126.10, 2020-09-17 16:40,56.00, 2020-09-17 16:50,36.10, 2020-09-17 17:00,51.40, 2020-09-17 17:10,42.40, 2020-09-17 17:20,12.50, 2020-09-17 17:30,2.30, 2020-09-17 17:40,359.90, 2020-09-17 17:50,0.40, 2020-09-17 18:00,27.00, 2020-09-17 18:10,0.40, 2020-09-17 18:20,27.00, 2020-09-17 18:30,17.10, 2020-09-17 18:40,1.30, 2020-09-17 18:50,1.30, 2020-09-17 19:00,, 2020-09-17 19:10,37.80, 2020-09-17 19:20,40.30, 2020-09-17 19:30,, 2020-09-17 19:40,0.40, 2020-09-17 19:50,64.20, 2020-09-17 20:00,44.60, 2020-09-17 20:10,34.90, 2020-09-17 20:20,1.30, 2020-09-17 20:30,53.70, 2020-09-17 20:40,54.30, 2020-09-17 20:50,70.90, 2020-09-17 21:00,50.80, 2020-09-17 21:10,50.90, 2020-09-17 21:20,1.30, 2020-09-17 21:30,1.80, 2020-09-17 21:40,1.30, 2020-09-17 21:50,, 2020-09-17 22:00,35.50, 2020-09-17 22:10,22.50, 2020-09-17 22:20,36.20, 2020-09-17 22:30,38.20, 2020-09-17 22:40,27.30, 2020-09-17 22:50,28.60, 2020-09-17 23:00,42.50, 2020-09-17 23:10,9.70, 2020-09-17 23:20,32.50, 2020-09-17 23:30,0.50, 2020-09-17 23:40,40.80, 2020-09-17 23:50,36.10, 2020-09-18 00:00,38.70, 2020-09-18 00:10,28.70, 2020-09-18 00:20,27.60, 2020-09-18 00:30,23.70, 2020-09-18 00:40,32.20, 2020-09-18 00:50,30.50, 2020-09-18 01:00,2.10, 2020-09-18 01:10,, 2020-09-18 01:20,14.30, 2020-09-18 01:30,39.00, 2020-09-18 01:40,16.10, 2020-09-18 01:50,13.70, 2020-09-18 02:00,37.30, 2020-09-18 02:10,37.70, 2020-09-18 02:20,57.30, 2020-09-18 02:30,36.30, 2020-09-18 02:40,1.30, 2020-09-18 02:50,17.70, 2020-09-18 03:00,31.70, 2020-09-18 03:10,16.70, 2020-09-18 03:20,1.20, 2020-09-18 03:30,39.10, 2020-09-18 03:40,34.90, 2020-09-18 03:50,59.30, 2020-09-18 04:00,20.00, 2020-09-18 04:10,12.50, 2020-09-18 04:20,27.60, 2020-09-18 04:30,0.90, 2020-09-18 04:40,29.80, 2020-09-18 04:50,51.70, 2020-09-18 05:00,0.30, 2020-09-18 05:10,6.10, 2020-09-18 05:20,1.30, 2020-09-18 05:30,, 2020-09-18 05:40,4.50, 2020-09-18 05:50,66.40, 2020-09-18 06:00,42.20, 2020-09-18 06:10,21.30, 2020-09-18 06:20,1.30, 2020-09-18 06:30,2.00, 2020-09-18 06:40,42.80, 2020-09-18 06:50,28.10, 2020-09-18 07:00,12.20, 2020-09-18 07:10,41.90, 2020-09-18 07:20,42.40, 2020-09-18 07:30,1.30, 2020-09-18 07:40,41.30, 2020-09-18 07:50,336.70, 2020-09-18 08:00,336.70, 2020-09-18 08:10,0.40, 2020-09-18 08:20,350.70, 2020-09-18 08:30,40.20, 2020-09-18 08:40,73.80, 2020-09-18 08:50,63.20, 2020-09-18 09:00,37.70, 2020-09-18 09:10,, 2020-09-18 09:20,20.60, 2020-09-18 09:30,36.00, 2020-09-18 09:40,3.40, 2020-09-18 09:50,44.50, 2020-09-18 10:00,0.40, 2020-09-18 10:10,7.40, 2020-09-18 10:20,0.40, 2020-09-18 10:30,6.70, 2020-09-18 10:40,6.10, 2020-09-18 10:50,345.30, 2020-09-18 11:00,357.40, 2020-09-18 11:10,10.30, 2020-09-18 11:20,18.10, 2020-09-18 11:30,10.30, 2020-09-18 11:40,31.30, 2020-09-18 11:50,0.40, 2020-09-18 12:00,345.90, 2020-09-18 12:10,5.40, 2020-09-18 12:20,29.60, 2020-09-18 12:30,21.40, 2020-09-18 12:40,18.10, 2020-09-18 12:50,56.50, 2020-09-18 13:00,36.40, 2020-09-18 13:10,358.00, 2020-09-18 13:20,, 2020-09-18 13:30,1.30, 2020-09-18 13:40,353.70, 2020-09-18 13:50,5.80, 2020-09-18 14:00,359.20, 2020-09-18 14:10,1.30, 2020-09-18 14:20,, 2020-09-18 14:30,47.40, 2020-09-18 14:40,80.20, 2020-09-18 14:50,54.60, 2020-09-18 15:00,53.80, 2020-09-18 15:10,53.90, 2020-09-18 15:20,53.90, 2020-09-18 15:30,53.50, 2020-09-18 15:40,53.50, 2020-09-18 15:50,71.80, 2020-09-18 16:00,87.70, 2020-09-18 16:10,87.70, 2020-09-18 16:20,87.80, 2020-09-18 16:30,88.50, 2020-09-18 16:40,89.30, 2020-09-18 16:50,161.40, 2020-09-18 17:00,180.30, 2020-09-18 17:10,191.90, 2020-09-18 17:20,191.40, 2020-09-18 17:30,191.60, 2020-09-18 17:40,190.80, 2020-09-18 17:50,191.40, 2020-09-18 18:00,192.40, 2020-09-18 18:10,198.10, 2020-09-18 18:20,198.50, 2020-09-18 18:30,198.50, 2020-09-18 18:40,198.10, 2020-09-18 18:50,198.20, 2020-09-18 19:00,198.30, 2020-09-18 19:10,197.90, 2020-09-18 19:20,197.90, 2020-09-18 19:30,191.30, 2020-09-18 19:40,353.70, 2020-09-18 19:50,344.60, 2020-09-18 20:00,0.40, 2020-09-18 20:10,0.40, 2020-09-18 20:20,0.40, 2020-09-18 20:30,0.40, 2020-09-18 20:40,0.40, 2020-09-18 20:50,0.40, 2020-09-18 21:00,0.40, 2020-09-18 21:10,0.40, 2020-09-18 21:20,0.40, 2020-09-18 21:30,0.40, 2020-09-18 21:40,0.40, 2020-09-18 21:50,1.30, 2020-09-18 22:00,4.40, 2020-09-18 22:10,0.40, 2020-09-18 22:20,352.90, 2020-09-18 22:30,353.40, 2020-09-18 22:40,353.50, 2020-09-18 22:50,0.40, 2020-09-18 23:00,1.60, 2020-09-18 23:10,0.40, 2020-09-18 23:20,354.30, 2020-09-18 23:30,0.40, 2020-09-18 23:40,1.30, 2020-09-18 23:50,359.90, 2020-09-19 00:00,9.10, 2020-09-19 00:10,9.30, 2020-09-19 00:20,, 2020-09-19 00:30,1.30, 2020-09-19 00:40,324.50, 2020-09-19 00:50,, 2020-09-19 01:00,14.70, 2020-09-19 01:10,0.40, 2020-09-19 01:20,2.30, 2020-09-19 01:30,, 2020-09-19 01:40,359.60, 2020-09-19 01:50,329.80, 2020-09-19 02:00,2.10, 2020-09-19 02:10,2.30, 2020-09-19 02:20,1.30, 2020-09-19 02:30,16.10, 2020-09-19 02:40,17.80, 2020-09-19 02:50,208.10, 2020-09-19 03:00,207.50, 2020-09-19 03:10,168.00, 2020-09-19 03:20,173.90, 2020-09-19 03:30,173.90, 2020-09-19 03:40,328.00, 2020-09-19 03:50,345.20, 2020-09-19 04:00,0.40, 2020-09-19 04:10,340.90, 2020-09-19 04:20,, 2020-09-19 04:30,51.20, 2020-09-19 04:40,332.50, 2020-09-19 04:50,20.90, 2020-09-19 05:00,1.20, 2020-09-19 05:10,348.10, 2020-09-19 05:20,0.40, 2020-09-19 05:30,358.70, 2020-09-19 05:40,0.50, 2020-09-19 05:50,335.30, 2020-09-19 06:00,0.50, 2020-09-19 06:10,4.10, 2020-09-19 06:20,, 2020-09-19 06:30,, 2020-09-19 06:40,1.00, 2020-09-19 06:50,11.40, 2020-09-19 07:00,339.10, 2020-09-19 07:10,0.20, 2020-09-19 07:20,22.70, 2020-09-19 07:30,42.70, 2020-09-19 07:40,359.90, 2020-09-19 07:50,350.70, 2020-09-19 08:00,351.50, 2020-09-19 08:10,, 2020-09-19 08:20,0.60, 2020-09-19 08:30,357.40, 2020-09-19 08:40,338.90, 2020-09-19 08:50,29.10, 2020-09-19 09:00,18.60, 2020-09-19 09:10,71.90, 2020-09-19 09:20,49.50, 2020-09-19 09:30,32.60, 2020-09-19 09:40,1.40, 2020-09-19 09:50,34.50, 2020-09-19 10:00,53.90, 2020-09-19 10:10,, 2020-09-19 10:20,40.60, 2020-09-19 10:30,47.20, 2020-09-19 10:40,28.60, 2020-09-19 10:50,33.50, 2020-09-19 11:00,30.10, 2020-09-19 11:10,64.00, 2020-09-19 11:20,32.80, 2020-09-19 11:30,30.50, 2020-09-19 11:40,84.10, 2020-09-19 11:50,33.40, 2020-09-19 12:00,32.10, 2020-09-19 12:10,36.00, 2020-09-19 12:20,67.40, 2020-09-19 12:30,31.30, 2020-09-19 12:40,71.00, 2020-09-19 12:50,76.70, 2020-09-19 13:00,40.30, 2020-09-19 13:10,37.00, 2020-09-19 13:20,51.10, 2020-09-19 13:30,76.10, 2020-09-19 13:40,51.60, 2020-09-19 13:50,94.30, 2020-09-19 14:00,30.30, 2020-09-19 14:10,49.00, 2020-09-19 14:20,37.00, 2020-09-19 14:30,64.10, 2020-09-19 14:40,41.00, 2020-09-19 14:50,71.40, 2020-09-19 15:00,55.90, 2020-09-19 15:10,46.70, 2020-09-19 15:20,71.60, 2020-09-19 15:30,92.20, 2020-09-19 15:40,53.10, 2020-09-19 15:50,49.00, 2020-09-19 16:00,53.30, 2020-09-19 16:10,53.50, 2020-09-19 16:20,37.60, 2020-09-19 16:30,62.50, 2020-09-19 16:40,53.90, 2020-09-19 16:50,17.90, 2020-09-19 17:00,26.50, 2020-09-19 17:10,61.70, 2020-09-19 17:20,48.50, 2020-09-19 17:30,44.90, 2020-09-19 17:40,66.80, 2020-09-19 17:50,58.20, 2020-09-19 18:00,54.20, 2020-09-19 18:10,73.60, 2020-09-19 18:20,67.90, 2020-09-19 18:30,34.80, 2020-09-19 18:40,31.50, 2020-09-19 18:50,28.70, 2020-09-19 19:00,17.30, 2020-09-19 19:10,37.90, 2020-09-19 19:20,0.60, 2020-09-19 19:30,46.90, 2020-09-19 19:40,47.60, 2020-09-19 19:50,343.60, 2020-09-19 20:00,1.30, 2020-09-19 20:10,0.20, 2020-09-19 20:20,1.10, 2020-09-19 20:30,352.00, 2020-09-19 20:40,341.50, 2020-09-19 20:50,338.90, 2020-09-19 21:00,341.70, 2020-09-19 21:10,352.50, 2020-09-19 21:20,347.90, 2020-09-19 21:30,347.70, 2020-09-19 21:40,347.80, 2020-09-19 21:50,347.30, 2020-09-19 22:00,347.40, 2020-09-19 22:10,13.00, 2020-09-19 22:20,0.40, 2020-09-19 22:30,355.80, 2020-09-19 22:40,256.30, 2020-09-19 22:50,336.20, 2020-09-19 23:00,336.30, 2020-09-19 23:10,330.60, 2020-09-19 23:20,330.70, 2020-09-19 23:30,329.30, 2020-09-19 23:40,328.80, 2020-09-19 23:50,329.30, 2020-09-20 00:00,329.80, 2020-09-20 00:10,330.00, 2020-09-20 00:20,144.60, 2020-09-20 00:30,144.70, 2020-09-20 00:40,144.70, 2020-09-20 00:50,142.00, 2020-09-20 01:00,142.30, 2020-09-20 01:10,169.10, 2020-09-20 01:20,168.90, 2020-09-20 01:30,167.20, 2020-09-20 01:40,167.20, 2020-09-20 01:50,167.30, 2020-09-20 02:00,167.30, 2020-09-20 02:10,167.70, 2020-09-20 02:20,342.70, 2020-09-20 02:30,342.70, 2020-09-20 02:40,344.80, 2020-09-20 02:50,344.80, 2020-09-20 03:00,344.70, 2020-09-20 03:10,344.70, 2020-09-20 03:20,344.70, 2020-09-20 03:30,344.80, 2020-09-20 03:40,344.60, 2020-09-20 03:50,344.70, 2020-09-20 04:00,344.60, 2020-09-20 04:10,344.60, 2020-09-20 04:20,344.60, 2020-09-20 04:30,344.60, 2020-09-20 04:40,344.70, 2020-09-20 04:50,344.50, 2020-09-20 05:00,344.40, 2020-09-20 05:10,344.40, 2020-09-20 05:20,344.30, 2020-09-20 05:30,325.30, 2020-09-20 05:40,321.40, 2020-09-20 05:50,321.30, 2020-09-20 06:00,321.40, 2020-09-20 06:10,321.50, 2020-09-20 06:20,321.90, 2020-09-20 06:30,322.30, 2020-09-20 06:40,319.00, 2020-09-20 06:50,319.10, 2020-09-20 07:00,319.00, 2020-09-20 07:10,318.70, 2020-09-20 07:20,318.70, 2020-09-20 07:30,318.60, 2020-09-20 07:40,319.90, 2020-09-20 07:50,320.10, 2020-09-20 08:00,319.90, 2020-09-20 08:10,321.10, 2020-09-20 08:20,321.30, 2020-09-20 08:30,322.70, 2020-09-20 08:40,327.80, 2020-09-20 08:50,53.60, 2020-09-20 09:00,40.90, 2020-09-20 09:10,49.70, 2020-09-20 09:20,10.30, 2020-09-20 09:30,55.50, 2020-09-20 09:40,67.40, 2020-09-20 09:50,51.30, 2020-09-20 10:00,61.80, 2020-09-20 10:10,51.90, 2020-09-20 10:20,47.40, 2020-09-20 10:30,85.30, 2020-09-20 10:40,59.90, 2020-09-20 10:50,81.40, 2020-09-20 11:00,113.10, 2020-09-20 11:10,34.70, 2020-09-20 11:20,119.70, 2020-09-20 11:30,48.80, 2020-09-20 11:40,135.50, 2020-09-20 11:50,38.40, 2020-09-20 12:00,139.40, 2020-09-20 12:10,230.20, 2020-09-20 12:20,321.40, 2020-09-20 12:30,232.70, 2020-09-20 12:40,155.00, 2020-09-20 12:50,191.40, 2020-09-20 13:00,153.00, 2020-09-20 13:10,149.40, 2020-09-20 13:20,14.20, 2020-09-20 13:30,184.80, 2020-09-20 13:40,190.50, 2020-09-20 13:50,259.80, 2020-09-20 14:00,168.70, 2020-09-20 14:10,151.90, 2020-09-20 14:20,204.10, 2020-09-20 14:30,200.90, 2020-09-20 14:40,267.90, 2020-09-20 14:50,264.60, 2020-09-20 15:00,215.40, 2020-09-20 15:10,87.80, 2020-09-20 15:20,125.20, 2020-09-20 15:30,238.20, 2020-09-20 15:40,318.10, 2020-09-20 15:50,140.20, 2020-09-20 16:00,152.80, 2020-09-20 16:10,13.30, 2020-09-20 16:20,203.90, 2020-09-20 16:30,146.00, 2020-09-20 16:40,194.80, 2020-09-20 16:50,83.40, 2020-09-20 17:00,217.00, 2020-09-20 17:10,180.30, 2020-09-20 17:20,224.00, 2020-09-20 17:30,185.90, 2020-09-20 17:40,197.10, 2020-09-20 17:50,228.90, 2020-09-20 18:00,227.40, 2020-09-20 18:10,168.20, 2020-09-20 18:20,216.30, 2020-09-20 18:30,231.10, 2020-09-20 18:40,216.70, 2020-09-20 18:50,204.40, 2020-09-20 19:00,186.30, 2020-09-20 19:10,258.50, 2020-09-20 19:20,225.90, 2020-09-20 19:30,191.40, 2020-09-20 19:40,195.90, 2020-09-20 19:50,196.50, 2020-09-20 20:00,196.50, 2020-09-20 20:10,196.60, 2020-09-20 20:20,196.70, 2020-09-20 20:30,339.00, 2020-09-20 20:40,356.50, 2020-09-20 20:50,355.50, 2020-09-20 21:00,, 2020-09-20 21:10,, 2020-09-20 21:20,342.70, 2020-09-20 21:30,340.50, 2020-09-20 21:40,340.50, 2020-09-20 21:50,340.70, 2020-09-20 22:00,339.60, 2020-09-20 22:10,341.50, 2020-09-20 22:20,, 2020-09-20 22:30,0.50, 2020-09-20 22:40,0.40, 2020-09-20 22:50,0.20, 2020-09-20 23:00,0.50, 2020-09-20 23:10,324.20, 2020-09-20 23:20,0.80, 2020-09-20 23:30,0.90, 2020-09-20 23:40,181.10, 2020-09-20 23:50,359.90, 2020-09-21 00:00,, 2020-09-21 00:10,, 2020-09-21 00:20,, 2020-09-21 00:30,, 2020-09-21 00:40,, 2020-09-21 00:50,, 2020-09-21 01:00,, 2020-09-21 01:10,, 2020-09-21 01:20,, 2020-09-21 01:30,, 2020-09-21 01:40,, 2020-09-21 01:50,, 2020-09-21 02:00,, 2020-09-21 02:10,, 2020-09-21 02:20,, 2020-09-21 02:30,0.40, 2020-09-21 02:40,0.40, 2020-09-21 02:50,0.30, 2020-09-21 03:00,, 2020-09-21 03:10,, 2020-09-21 03:20,, 2020-09-21 03:30,, 2020-09-21 03:40,, 2020-09-21 03:50,345.70, 2020-09-21 04:00,358.70, 2020-09-21 04:10,349.20, 2020-09-21 04:20,348.80, 2020-09-21 04:30,353.00, 2020-09-21 04:40,353.40, 2020-09-21 04:50,352.70, 2020-09-21 05:00,352.80, 2020-09-21 05:10,352.50, 2020-09-21 05:20,352.40, 2020-09-21 05:30,352.40, 2020-09-21 05:40,352.40, 2020-09-21 05:50,352.40, 2020-09-21 06:00,352.40, 2020-09-21 06:10,352.50, 2020-09-21 06:20,352.40, 2020-09-21 06:30,352.40, 2020-09-21 06:40,352.50, 2020-09-21 06:50,352.50, 2020-09-21 07:00,352.40, 2020-09-21 07:10,352.60, 2020-09-21 07:20,352.50, 2020-09-21 07:30,350.70, 2020-09-21 07:40,342.00, 2020-09-21 07:50,1.30, 2020-09-21 08:00,2.20, 2020-09-21 08:10,4.20, 2020-09-21 08:20,, 2020-09-21 08:30,333.50, 2020-09-21 08:40,61.30, 2020-09-21 08:50,24.30, 2020-09-21 09:00,58.90, 2020-09-21 09:10,59.70, 2020-09-21 09:20,96.10, 2020-09-21 09:30,40.50, 2020-09-21 09:40,91.50, 2020-09-21 09:50,67.30, 2020-09-21 10:00,117.00, 2020-09-21 10:10,72.80, 2020-09-21 10:20,101.10, 2020-09-21 10:30,150.00, 2020-09-21 10:40,153.70, 2020-09-21 10:50,54.10, 2020-09-21 11:00,127.00, 2020-09-21 11:10,, 2020-09-21 11:20,70.60, 2020-09-21 11:30,116.70, 2020-09-21 11:40,87.00, 2020-09-21 11:50,14.60, 2020-09-21 12:00,176.90, 2020-09-21 12:10,261.30, 2020-09-21 12:20,200.30, 2020-09-21 12:30,197.60, 2020-09-21 12:40,205.70, 2020-09-21 12:50,238.10, 2020-09-21 13:00,239.30, 2020-09-21 13:10,161.50, 2020-09-21 13:20,213.70, 2020-09-21 13:30,344.40, 2020-09-21 13:40,137.60, 2020-09-21 13:50,83.70, 2020-09-21 14:00,279.90, 2020-09-21 14:10,355.20, 2020-09-21 14:20,233.90, 2020-09-21 14:30,309.20, 2020-09-21 14:40,241.30, 2020-09-21 14:50,263.50, 2020-09-21 15:00,141.20, 2020-09-21 15:10,113.50, 2020-09-21 15:20,218.00, 2020-09-21 15:30,173.10, 2020-09-21 15:40,223.10, 2020-09-21 15:50,212.50, 2020-09-21 16:00,170.80, 2020-09-21 16:10,144.00, 2020-09-21 16:20,184.50, 2020-09-21 16:30,262.70, 2020-09-21 16:40,284.30, 2020-09-21 16:50,259.70, 2020-09-21 17:00,183.70, 2020-09-21 17:10,174.60, 2020-09-21 17:20,191.80, 2020-09-21 17:30,183.40, 2020-09-21 17:40,139.90, 2020-09-21 17:50,201.30, 2020-09-21 18:00,190.30, 2020-09-21 18:10,135.10, 2020-09-21 18:20,128.50, 2020-09-21 18:30,119.80, 2020-09-21 18:40,198.60, 2020-09-21 18:50,200.30, 2020-09-21 19:00,197.20, 2020-09-21 19:10,206.40, 2020-09-21 19:20,194.60, 2020-09-21 19:30,186.50, 2020-09-21 19:40,178.50, 2020-09-21 19:50,196.20, 2020-09-21 20:00,202.10, 2020-09-21 20:10,201.80, 2020-09-21 20:20,273.80, 2020-09-21 20:30,274.30, 2020-09-21 20:40,274.20, 2020-09-21 20:50,, 2020-09-21 21:00,340.90, 2020-09-21 21:10,351.80, 2020-09-21 21:20,349.10, 2020-09-21 21:30,349.80, 2020-09-21 21:40,349.80, 2020-09-21 21:50,349.90, 2020-09-21 22:00,349.90, 2020-09-21 22:10,349.80, 2020-09-21 22:20,349.80, 2020-09-21 22:30,349.70, 2020-09-21 22:40,263.60, 2020-09-21 22:50,263.20, 2020-09-21 23:00,260.10, 2020-09-21 23:10,260.20, 2020-09-21 23:20,260.20, 2020-09-21 23:30,260.20, 2020-09-21 23:40,260.00, 2020-09-21 23:50,260.80, 2020-09-22 00:00,260.90, 2020-09-22 00:10,260.80, 2020-09-22 00:20,260.70, 2020-09-22 00:30,260.70, 2020-09-22 00:40,260.70, 2020-09-22 00:50,260.70, 2020-09-22 01:00,260.80, 2020-09-22 01:10,260.80, 2020-09-22 01:20,260.80, 2020-09-22 01:30,260.50, 2020-09-22 01:40,260.80, 2020-09-22 01:50,260.80, 2020-09-22 02:00,260.80, 2020-09-22 02:10,260.80, 2020-09-22 02:20,260.80, 2020-09-22 02:30,260.80, 2020-09-22 02:40,260.80, 2020-09-22 02:50,260.70, 2020-09-22 03:00,260.60, 2020-09-22 03:10,260.80, 2020-09-22 03:20,260.90, 2020-09-22 03:30,260.90, 2020-09-22 03:40,260.80, 2020-09-22 03:50,260.80, 2020-09-22 04:00,260.90, 2020-09-22 04:10,259.00, 2020-09-22 04:20,259.10, 2020-09-22 04:30,292.60, 2020-09-22 04:40,347.40, 2020-09-22 04:50,347.20, 2020-09-22 05:00,346.80, 2020-09-22 05:10,238.90, 2020-09-22 05:20,238.90, 2020-09-22 05:30,243.40, 2020-09-22 05:40,145.20, 2020-09-22 05:50,145.20, 2020-09-22 06:00,145.20, 2020-09-22 06:10,145.30, 2020-09-22 06:20,145.30, 2020-09-22 06:30,145.40, 2020-09-22 06:40,145.40, 2020-09-22 06:50,145.40, 2020-09-22 07:00,145.40, 2020-09-22 07:10,145.30, 2020-09-22 07:20,353.50, 2020-09-22 07:30,354.30, 2020-09-22 07:40,354.30, 2020-09-22 07:50,27.00, 2020-09-22 08:00,, 2020-09-22 08:10,357.70, 2020-09-22 08:20,, 2020-09-22 08:30,, 2020-09-22 08:40,, 2020-09-22 08:50,64.20, 2020-09-22 09:00,6.80, 2020-09-22 09:10,0.50, 2020-09-22 09:20,, 2020-09-22 09:30,, 2020-09-22 09:40,80.40, 2020-09-22 09:50,0.20, 2020-09-22 10:00,348.80, 2020-09-22 10:10,18.50, 2020-09-22 10:20,46.70, 2020-09-22 10:30,77.10, 2020-09-22 10:40,104.70, 2020-09-22 10:50,94.30, 2020-09-22 11:00,141.50, 2020-09-22 11:10,324.50, 2020-09-22 11:20,68.90, 2020-09-22 11:30,171.70, 2020-09-22 11:40,160.60, 2020-09-22 11:50,144.90, 2020-09-22 12:00,236.30, 2020-09-22 12:10,177.10, 2020-09-22 12:20,175.70, 2020-09-22 12:30,212.40, 2020-09-22 12:40,276.70, 2020-09-22 12:50,273.90, 2020-09-22 13:00,251.10, 2020-09-22 13:10,189.40, 2020-09-22 13:20,177.20, 2020-09-22 13:30,204.70, 2020-09-22 13:40,113.50, 2020-09-22 13:50,236.10, 2020-09-22 14:00,269.30, 2020-09-22 14:10,179.80, 2020-09-22 14:20,200.60, 2020-09-22 14:30,228.00, 2020-09-22 14:40,228.20, 2020-09-22 14:50,161.40, 2020-09-22 15:00,192.90, 2020-09-22 15:10,232.10, 2020-09-22 15:20,215.40, 2020-09-22 15:30,166.10, 2020-09-22 15:40,177.00, 2020-09-22 15:50,227.50, 2020-09-22 16:00,207.60, 2020-09-22 16:10,158.80, 2020-09-22 16:20,165.40, 2020-09-22 16:30,203.60, 2020-09-22 16:40,227.50, 2020-09-22 16:50,187.70, 2020-09-22 17:00,201.30, 2020-09-22 17:10,243.80, 2020-09-22 17:20,193.10, 2020-09-22 17:30,195.50, 2020-09-22 17:40,208.40, 2020-09-22 17:50,201.00, 2020-09-22 18:00,205.00, 2020-09-22 18:10,185.60, 2020-09-22 18:20,134.10, 2020-09-22 18:30,217.70, 2020-09-22 18:40,198.50, 2020-09-22 18:50,186.50, 2020-09-22 19:00,188.10, 2020-09-22 19:10,176.50, 2020-09-22 19:20,183.00, 2020-09-22 19:30,163.30, 2020-09-22 19:40,220.20, 2020-09-22 19:50,250.30, 2020-09-22 20:00,152.70, 2020-09-22 20:10,309.00, 2020-09-22 20:20,213.30, 2020-09-22 20:30,308.00, 2020-09-22 20:40,308.00, 2020-09-22 20:50,308.00, 2020-09-22 21:00,308.00, 2020-09-22 21:10,308.00, 2020-09-22 21:20,308.00, 2020-09-22 21:30,307.90, 2020-09-22 21:40,307.80, 2020-09-22 21:50,307.90, 2020-09-22 22:00,307.80, 2020-09-22 22:10,188.20, 2020-09-22 22:20,155.60, 2020-09-22 22:30,155.70, 2020-09-22 22:40,155.20, 2020-09-22 22:50,59.00, 2020-09-22 23:00,58.90, 2020-09-22 23:10,59.10, 2020-09-22 23:20,60.20, 2020-09-22 23:30,60.10, 2020-09-22 23:40,60.10, 2020-09-22 23:50,57.90, 2020-09-23 00:00,57.90, 2020-09-23 00:10,58.10, 2020-09-23 00:20,58.20, 2020-09-23 00:30,58.10, 2020-09-23 00:40,57.50, 2020-09-23 00:50,5.40, 2020-09-23 01:00,, 2020-09-23 01:10,, 2020-09-23 01:20,353.20, 2020-09-23 01:30,, 2020-09-23 01:40,346.30, 2020-09-23 01:50,359.30, 2020-09-23 02:00,1.30, 2020-09-23 02:10,1.00, 2020-09-23 02:20,0.50, 2020-09-23 02:30,0.50, 2020-09-23 02:40,0.30, 2020-09-23 02:50,, 2020-09-23 03:00,, 2020-09-23 03:10,350.60, 2020-09-23 03:20,352.10, 2020-09-23 03:30,352.10, 2020-09-23 03:40,352.10, 2020-09-23 03:50,352.10, 2020-09-23 04:00,352.10, 2020-09-23 04:10,352.00, 2020-09-23 04:20,352.10, 2020-09-23 04:30,352.10, 2020-09-23 04:40,352.20, 2020-09-23 04:50,352.20, 2020-09-23 05:00,352.30, 2020-09-23 05:10,352.40, 2020-09-23 05:20,351.00, 2020-09-23 05:30,349.70, 2020-09-23 05:40,350.90, 2020-09-23 05:50,348.30, 2020-09-23 06:00,348.20, 2020-09-23 06:10,348.10, 2020-09-23 06:20,348.40, 2020-09-23 06:30,348.30, 2020-09-23 06:40,348.20, 2020-09-23 06:50,346.80, 2020-09-23 07:00,347.00, 2020-09-23 07:10,3.60, 2020-09-23 07:20,1.30, 2020-09-23 07:30,0.60, 2020-09-23 07:40,5.00, 2020-09-23 07:50,347.40, 2020-09-23 08:00,347.90, 2020-09-23 08:10,347.30, 2020-09-23 08:20,347.30, 2020-09-23 08:30,343.00, 2020-09-23 08:40,343.20, 2020-09-23 08:50,1.30, 2020-09-23 09:00,0.50, 2020-09-23 09:10,, 2020-09-23 09:20,, 2020-09-23 09:30,360.00, 2020-09-23 09:40,346.20, 2020-09-23 09:50,228.00, 2020-09-23 10:00,248.90, 2020-09-23 10:10,338.90, 2020-09-23 10:20,353.00, 2020-09-23 10:30,1.30, 2020-09-23 10:40,51.30, 2020-09-23 10:50,60.10, 2020-09-23 11:00,, 2020-09-23 11:10,339.10, 2020-09-23 11:20,, 2020-09-23 11:30,23.80, 2020-09-23 11:40,1.70, 2020-09-23 11:50,33.60, 2020-09-23 12:00,356.70, 2020-09-23 12:10,35.70, 2020-09-23 12:20,69.10, 2020-09-23 12:30,1.30, 2020-09-23 12:40,0.50, 2020-09-23 12:50,38.70, 2020-09-23 13:00,33.70, 2020-09-23 13:10,30.60, 2020-09-23 13:20,69.60, 2020-09-23 13:30,51.10, 2020-09-23 13:40,59.50, 2020-09-23 13:50,117.00, 2020-09-23 14:00,48.50, 2020-09-23 14:10,28.20, 2020-09-23 14:20,47.50, 2020-09-23 14:30,2.40, 2020-09-23 14:40,2.50, 2020-09-23 14:50,1.30, 2020-09-23 15:00,200.50, 2020-09-23 15:10,112.20, 2020-09-23 15:20,38.70, 2020-09-23 15:30,35.60, 2020-09-23 15:40,68.40, 2020-09-23 15:50,56.40, 2020-09-23 16:00,69.50, 2020-09-23 16:10,63.90, 2020-09-23 16:20,0.30, 2020-09-23 16:30,1.30, 2020-09-23 16:40,8.10, 2020-09-23 16:50,355.30, 2020-09-23 17:00,40.70, 2020-09-23 17:10,45.40, 2020-09-23 17:20,1.30, 2020-09-23 17:30,29.40, 2020-09-23 17:40,38.30, 2020-09-23 17:50,50.00, 2020-09-23 18:00,46.70, 2020-09-23 18:10,39.30, 2020-09-23 18:20,41.10, 2020-09-23 18:30,44.80, 2020-09-23 18:40,46.40, 2020-09-23 18:50,46.00, 2020-09-23 19:00,319.20, 2020-09-23 19:10,153.80, 2020-09-23 19:20,349.70, 2020-09-23 19:30,139.40, 2020-09-23 19:40,313.10, 2020-09-23 19:50,330.80, 2020-09-23 20:00,196.00, 2020-09-23 20:10,257.90, 2020-09-23 20:20,339.40, 2020-09-23 20:30,357.20, 2020-09-23 20:40,61.00, 2020-09-23 20:50,159.50, 2020-09-23 21:00,304.00, 2020-09-23 21:10,344.80, 2020-09-23 21:20,356.10, 2020-09-23 21:30,3.10, 2020-09-23 21:40,4.90, 2020-09-23 21:50,, 2020-09-23 22:00,39.80, 2020-09-23 22:10,0.50, 2020-09-23 22:20,, 2020-09-23 22:30,1.30, 2020-09-23 22:40,0.40, 2020-09-23 22:50,0.30, 2020-09-23 23:00,, 2020-09-23 23:10,, 2020-09-23 23:20,331.40, 2020-09-23 23:30,331.40, 2020-09-23 23:40,208.80, 2020-09-23 23:50,33.80, 2020-09-24 00:00,33.90, 2020-09-24 00:10,330.80, 2020-09-24 00:20,139.20, 2020-09-24 00:30,139.30, 2020-09-24 00:40,355.90, 2020-09-24 00:50,, 2020-09-24 01:00,1.60, 2020-09-24 01:10,1.30, 2020-09-24 01:20,356.80, 2020-09-24 01:30,0.40, 2020-09-24 01:40,349.00, 2020-09-24 01:50,0.40, 2020-09-24 02:00,340.00, 2020-09-24 02:10,0.40, 2020-09-24 02:20,, 2020-09-24 02:30,5.10, 2020-09-24 02:40,42.90, 2020-09-24 02:50,353.50, 2020-09-24 03:00,0.40, 2020-09-24 03:10,1.30, 2020-09-24 03:20,19.00, 2020-09-24 03:30,27.70, 2020-09-24 03:40,0.40, 2020-09-24 03:50,0.40, 2020-09-24 04:00,1.30, 2020-09-24 04:10,27.40, 2020-09-24 04:20,3.20, 2020-09-24 04:30,348.60, 2020-09-24 04:40,33.40, 2020-09-24 04:50,25.20, 2020-09-24 05:00,1.30, 2020-09-24 05:10,37.90, 2020-09-24 05:20,69.60, 2020-09-24 05:30,52.80, 2020-09-24 05:40,24.50, 2020-09-24 05:50,60.30, 2020-09-24 06:00,47.00, 2020-09-24 06:10,64.60, 2020-09-24 06:20,53.10, 2020-09-24 06:30,51.50, 2020-09-24 06:40,48.40, 2020-09-24 06:50,39.80, 2020-09-24 07:00,358.70, 2020-09-24 07:10,338.60, 2020-09-24 07:20,, 2020-09-24 07:30,0.30, 2020-09-24 07:40,0.30, 2020-09-24 07:50,9.80, 2020-09-24 08:00,9.90, 2020-09-24 08:10,2.60, 2020-09-24 08:20,1.30, 2020-09-24 08:30,21.30, 2020-09-24 08:40,46.50, 2020-09-24 08:50,41.80, 2020-09-24 09:00,38.30, 2020-09-24 09:10,0.60, 2020-09-24 09:20,354.10, 2020-09-24 09:30,36.10, 2020-09-24 09:40,42.00, 2020-09-24 09:50,0.60, 2020-09-24 10:00,48.00, 2020-09-24 10:10,0.60, 2020-09-24 10:20,, 2020-09-24 10:30,54.60, 2020-09-24 10:40,3.60, 2020-09-24 10:50,153.80, 2020-09-24 11:00,19.80, 2020-09-24 11:10,330.60, 2020-09-24 11:20,177.30, 2020-09-24 11:30,48.40, 2020-09-24 11:40,81.90, 2020-09-24 11:50,134.50, 2020-09-24 12:00,114.60, 2020-09-24 12:10,171.60, 2020-09-24 12:20,199.00, 2020-09-24 12:30,226.30, 2020-09-24 12:40,176.50, 2020-09-24 12:50,165.80, 2020-09-24 13:00,189.30, 2020-09-24 13:10,132.80, 2020-09-24 13:20,267.90, 2020-09-24 13:30,269.50, 2020-09-24 13:40,192.10, 2020-09-24 13:50,179.10, 2020-09-24 14:00,174.40, 2020-09-24 14:10,167.60, 2020-09-24 14:20,138.90, 2020-09-24 14:30,256.90, 2020-09-24 14:40,252.70, 2020-09-24 14:50,74.70, 2020-09-24 15:00,196.30, 2020-09-24 15:10,229.60, 2020-09-24 15:20,227.90, 2020-09-24 15:30,190.70, 2020-09-24 15:40,213.30, 2020-09-24 15:50,261.40, 2020-09-24 16:00,278.80, 2020-09-24 16:10,69.70, 2020-09-24 16:20,89.50, 2020-09-24 16:30,207.30, 2020-09-24 16:40,148.60, 2020-09-24 16:50,253.40, 2020-09-24 17:00,202.50, 2020-09-24 17:10,201.40, 2020-09-24 17:20,164.50, 2020-09-24 17:30,140.50, 2020-09-24 17:40,185.80, 2020-09-24 17:50,166.60, 2020-09-24 18:00,213.50, 2020-09-24 18:10,180.70, 2020-09-24 18:20,188.00, 2020-09-24 18:30,196.30, 2020-09-24 18:40,203.90, 2020-09-24 18:50,208.00, 2020-09-24 19:00,237.10, 2020-09-24 19:10,224.70, 2020-09-24 19:20,209.50, 2020-09-24 19:30,205.80, 2020-09-24 19:40,191.20, 2020-09-24 19:50,186.70, 2020-09-24 20:00,209.30, 2020-09-24 20:10,211.20, 2020-09-24 20:20,229.90, 2020-09-24 20:30,206.60, 2020-09-24 20:40,216.00, 2020-09-24 20:50,288.60, 2020-09-24 21:00,250.00, 2020-09-24 21:10,263.10, 2020-09-24 21:20,3.50, 2020-09-24 21:30,13.50, 2020-09-24 21:40,13.40, 2020-09-24 21:50,13.60, 2020-09-24 22:00,335.00, 2020-09-24 22:10,349.30, 2020-09-24 22:20,349.20, 2020-09-24 22:30,349.20, 2020-09-24 22:40,349.70, 2020-09-24 22:50,347.30, 2020-09-24 23:00,347.50, 2020-09-24 23:10,347.70, 2020-09-24 23:20,347.60, 2020-09-24 23:30,337.80, 2020-09-24 23:40,337.80, 2020-09-24 23:50,336.90, 2020-09-25 00:00,222.70, 2020-09-25 00:10,221.40, 2020-09-25 00:20,81.70, 2020-09-25 00:30,82.00, 2020-09-25 00:40,81.50, 2020-09-25 00:50,81.70, 2020-09-25 01:00,2.10, 2020-09-25 01:10,2.50, 2020-09-25 01:20,2.40, 2020-09-25 01:30,, 2020-09-25 01:40,357.70, 2020-09-25 01:50,356.50, 2020-09-25 02:00,350.90, 2020-09-25 02:10,350.00, 2020-09-25 02:20,350.00, 2020-09-25 02:30,350.00, 2020-09-25 02:40,350.00, 2020-09-25 02:50,349.90, 2020-09-25 03:00,350.00, 2020-09-25 03:10,350.00, 2020-09-25 03:20,196.90, 2020-09-25 03:30,197.90, 2020-09-25 03:40,194.60, 2020-09-25 03:50,195.00, 2020-09-25 04:00,195.00, 2020-09-25 04:10,195.50, 2020-09-25 04:20,195.50, 2020-09-25 04:30,194.60, 2020-09-25 04:40,194.30, 2020-09-25 04:50,194.00, 2020-09-25 05:00,195.40, 2020-09-25 05:10,195.70, 2020-09-25 05:20,195.50, 2020-09-25 05:30,195.50, 2020-09-25 05:40,195.50, 2020-09-25 05:50,195.60, 2020-09-25 06:00,195.60, 2020-09-25 06:10,195.60, 2020-09-25 06:20,195.00, 2020-09-25 06:30,195.10, 2020-09-25 06:40,196.00, 2020-09-25 06:50,196.00, 2020-09-25 07:00,196.20, 2020-09-25 07:10,196.20, 2020-09-25 07:20,198.10, 2020-09-25 07:30,198.00, 2020-09-25 07:40,198.10, 2020-09-25 07:50,, 2020-09-25 08:00,0.50, 2020-09-25 08:10,1.30, 2020-09-25 08:20,328.20, 2020-09-25 08:30,0.50, 2020-09-25 08:40,2.40, 2020-09-25 08:50,359.60, 2020-09-25 09:00,, 2020-09-25 09:10,1.40, 2020-09-25 09:20,60.50, 2020-09-25 09:30,47.30, 2020-09-25 09:40,66.50, 2020-09-25 09:50,40.20, 2020-09-25 10:00,357.00, 2020-09-25 10:10,41.80, 2020-09-25 10:20,218.80, 2020-09-25 10:30,70.50, 2020-09-25 10:40,37.20, 2020-09-25 10:50,359.90, 2020-09-25 11:00,64.00, 2020-09-25 11:10,119.30, 2020-09-25 11:20,59.50, 2020-09-25 11:30,94.50, 2020-09-25 11:40,50.00, 2020-09-25 11:50,1.40, 2020-09-25 12:00,47.00, 2020-09-25 12:10,43.70, 2020-09-25 12:20,56.40, 2020-09-25 12:30,53.10, 2020-09-25 12:40,150.70, 2020-09-25 12:50,76.00, 2020-09-25 13:00,60.50, 2020-09-25 13:10,95.70, 2020-09-25 13:20,56.70, 2020-09-25 13:30,55.70, 2020-09-25 13:40,65.10, 2020-09-25 13:50,153.00, 2020-09-25 14:00,68.00, 2020-09-25 14:10,108.20, 2020-09-25 14:20,113.40, 2020-09-25 14:30,199.00, 2020-09-25 14:40,232.00, 2020-09-25 14:50,233.40, 2020-09-25 15:00,180.30, 2020-09-25 15:10,172.80, 2020-09-25 15:20,177.70, 2020-09-25 15:30,170.90, 2020-09-25 15:40,179.20, 2020-09-25 15:50,151.90, 2020-09-25 16:00,181.00, 2020-09-25 16:10,173.20, 2020-09-25 16:20,197.30, 2020-09-25 16:30,200.40, 2020-09-25 16:40,226.50, 2020-09-25 16:50,239.10, 2020-09-25 17:00,159.90, 2020-09-25 17:10,212.10, 2020-09-25 17:20,187.10, 2020-09-25 17:30,179.10, 2020-09-25 17:40,209.00, 2020-09-25 17:50,204.90, 2020-09-25 18:00,205.70, 2020-09-25 18:10,205.60, 2020-09-25 18:20,205.60, 2020-09-25 18:30,205.90, 2020-09-25 18:40,205.90, 2020-09-25 18:50,205.90, 2020-09-25 19:00,207.00, 2020-09-25 19:10,207.00, 2020-09-25 19:20,290.20, 2020-09-25 19:30,290.30, 2020-09-25 19:40,291.70, 2020-09-25 19:50,291.60, 2020-09-25 20:00,291.60, 2020-09-25 20:10,291.70, 2020-09-25 20:20,291.60, 2020-09-25 20:30,291.70, 2020-09-25 20:40,289.90, 2020-09-25 20:50,290.20, 2020-09-25 21:00,290.20, 2020-09-25 21:10,290.20, 2020-09-25 21:20,343.40, 2020-09-25 21:30,347.70, 2020-09-25 21:40,349.00, 2020-09-25 21:50,348.10, 2020-09-25 22:00,344.20, 2020-09-25 22:10,, 2020-09-25 22:20,358.80, 2020-09-25 22:30,348.10, 2020-09-25 22:40,352.30, 2020-09-25 22:50,353.00, 2020-09-25 23:00,350.10, 2020-09-25 23:10,337.00, 2020-09-25 23:20,349.60, 2020-09-25 23:30,348.10, 2020-09-25 23:40,358.90, 2020-09-25 23:50,0.30, 2020-09-26 00:00,342.10, 2020-09-26 00:10,330.30, 2020-09-26 00:20,341.30, 2020-09-26 00:30,344.70, 2020-09-26 00:40,, 2020-09-26 00:50,0.40, 2020-09-26 01:00,343.30, 2020-09-26 01:10,, 2020-09-26 01:20,348.70, 2020-09-26 01:30,339.30, 2020-09-26 01:40,352.30, 2020-09-26 01:50,350.50, 2020-09-26 02:00,358.10, 2020-09-26 02:10,169.70, 2020-09-26 02:20,158.30, 2020-09-26 02:30,156.70, 2020-09-26 02:40,156.00, 2020-09-26 02:50,0.30, 2020-09-26 03:00,, 2020-09-26 03:10,348.30, 2020-09-26 03:20,, 2020-09-26 03:30,358.80, 2020-09-26 03:40,195.50, 2020-09-26 03:50,152.50, 2020-09-26 04:00,164.20, 2020-09-26 04:10,190.90, 2020-09-26 04:20,217.60, 2020-09-26 04:30,205.70, 2020-09-26 04:40,186.90, 2020-09-26 04:50,212.40, 2020-09-26 05:00,300.00, 2020-09-26 05:10,260.70, 2020-09-26 05:20,262.30, 2020-09-26 05:30,247.00, 2020-09-26 05:40,202.20, 2020-09-26 05:50,202.10, 2020-09-26 06:00,200.40, 2020-09-26 06:10,65.00, 2020-09-26 06:20,125.50, 2020-09-26 06:30,114.50, 2020-09-26 06:40,118.00, 2020-09-26 06:50,1.30, 2020-09-26 07:00,21.70, 2020-09-26 07:10,19.40, 2020-09-26 07:20,355.00, 2020-09-26 07:30,343.40, 2020-09-26 07:40,345.30, 2020-09-26 07:50,351.60, 2020-09-26 08:00,354.00, 2020-09-26 08:10,358.90, 2020-09-26 08:20,359.00, 2020-09-26 08:30,22.10, 2020-09-26 08:40,205.70, 2020-09-26 08:50,226.90, 2020-09-26 09:00,205.20, 2020-09-26 09:10,231.90, 2020-09-26 09:20,193.90, 2020-09-26 09:30,199.10, 2020-09-26 09:40,215.90, 2020-09-26 09:50,253.20, 2020-09-26 10:00,285.90, 2020-09-26 10:10,193.10, 2020-09-26 10:20,193.80, 2020-09-26 10:30,229.90, 2020-09-26 10:40,183.60, 2020-09-26 10:50,180.00, 2020-09-26 11:00,188.90, 2020-09-26 11:10,172.90, 2020-09-26 11:20,276.10, 2020-09-26 11:30,267.10, 2020-09-26 11:40,263.70, 2020-09-26 11:50,137.60, 2020-09-26 12:00,182.30, 2020-09-26 12:10,346.10, 2020-09-26 12:20,197.10, 2020-09-26 12:30,174.50, 2020-09-26 12:40,189.30, 2020-09-26 12:50,153.70, 2020-09-26 13:00,108.90, 2020-09-26 13:10,200.20, 2020-09-26 13:20,124.90, 2020-09-26 13:30,327.50, 2020-09-26 13:40,281.90, 2020-09-26 13:50,25.80, 2020-09-26 14:00,165.40, 2020-09-26 14:10,180.00, 2020-09-26 14:20,180.20, 2020-09-26 14:30,224.90, 2020-09-26 14:40,96.50, 2020-09-26 14:50,353.50, 2020-09-26 15:00,274.50, 2020-09-26 15:10,255.60, 2020-09-26 15:20,254.60, 2020-09-26 15:30,205.80, 2020-09-26 15:40,217.00, 2020-09-26 15:50,323.30, 2020-09-26 16:00,246.00, 2020-09-26 16:10,258.70, 2020-09-26 16:20,297.50, 2020-09-26 16:30,297.60, 2020-09-26 16:40,226.80, 2020-09-26 16:50,314.10, 2020-09-26 17:00,197.20, 2020-09-26 17:10,241.00, 2020-09-26 17:20,300.10, 2020-09-26 17:30,293.60, 2020-09-26 17:40,359.60, 2020-09-26 17:50,354.00, 2020-09-26 18:00,319.20, 2020-09-26 18:10,273.40, 2020-09-26 18:20,273.00, 2020-09-26 18:30,314.70, 2020-09-26 18:40,260.50, 2020-09-26 18:50,239.00, 2020-09-26 19:00,239.10, 2020-09-26 19:10,204.20, 2020-09-26 19:20,203.80, 2020-09-26 19:30,206.20, 2020-09-26 19:40,206.90, 2020-09-26 19:50,207.80, 2020-09-26 20:00,206.40, 2020-09-26 20:10,166.50, 2020-09-26 20:20,167.20, 2020-09-26 20:30,166.30, 2020-09-26 20:40,6.60, 2020-09-26 20:50,348.30, 2020-09-26 21:00,343.40, 2020-09-26 21:10,47.40, 2020-09-26 21:20,357.20, 2020-09-26 21:30,357.50, 2020-09-26 21:40,0.40, 2020-09-26 21:50,15.40, 2020-09-26 22:00,15.40, 2020-09-26 22:10,1.30, 2020-09-26 22:20,339.20, 2020-09-26 22:30,329.20, 2020-09-26 22:40,184.20, 2020-09-26 22:50,184.50, 2020-09-26 23:00,188.50, 2020-09-26 23:10,321.10, 2020-09-26 23:20,349.30, 2020-09-26 23:30,343.70, 2020-09-26 23:40,343.70, 2020-09-26 23:50,197.50, 2020-09-27 00:00,322.90, 2020-09-27 00:10,256.30, 2020-09-27 00:20,168.50, 2020-09-27 00:30,168.50, 2020-09-27 00:40,168.20, 2020-09-27 00:50,167.90, 2020-09-27 01:00,57.60, 2020-09-27 01:10,18.40, 2020-09-27 01:20,315.70, 2020-09-27 01:30,277.70, 2020-09-27 01:40,278.00, 2020-09-27 01:50,278.00, 2020-09-27 02:00,278.00, 2020-09-27 02:10,277.90, 2020-09-27 02:20,277.80, 2020-09-27 02:30,277.80, 2020-09-27 02:40,250.70, 2020-09-27 02:50,189.70, 2020-09-27 03:00,189.00, 2020-09-27 03:10,195.20, 2020-09-27 03:20,306.90, 2020-09-27 03:30,307.60, 2020-09-27 03:40,298.20, 2020-09-27 03:50,298.40, 2020-09-27 04:00,298.20, 2020-09-27 04:10,298.50, 2020-09-27 04:20,298.50, 2020-09-27 04:30,292.00, 2020-09-27 04:40,292.60, 2020-09-27 04:50,292.50, 2020-09-27 05:00,292.50, 2020-09-27 05:10,292.70, 2020-09-27 05:20,292.90, 2020-09-27 05:30,292.80, 2020-09-27 05:40,292.80, 2020-09-27 05:50,292.80, 2020-09-27 06:00,125.40, 2020-09-27 06:10,125.10, 2020-09-27 06:20,125.30, 2020-09-27 06:30,125.30, 2020-09-27 06:40,125.30, 2020-09-27 06:50,125.30, 2020-09-27 07:00,125.30, 2020-09-27 07:10,125.30, 2020-09-27 07:20,125.20, 2020-09-27 07:30,125.20, 2020-09-27 07:40,122.70, 2020-09-27 07:50,13.70, 2020-09-27 08:00,, 2020-09-27 08:10,1.30, 2020-09-27 08:20,34.80, 2020-09-27 08:30,1.30, 2020-09-27 08:40,0.50, 2020-09-27 08:50,1.30, 2020-09-27 09:00,, 2020-09-27 09:10,, 2020-09-27 09:20,30.20, 2020-09-27 09:30,20.20, 2020-09-27 09:40,1.30, 2020-09-27 09:50,49.40, 2020-09-27 10:00,77.80, 2020-09-27 10:10,46.60, 2020-09-27 10:20,140.30, 2020-09-27 10:30,144.30, 2020-09-27 10:40,54.40, 2020-09-27 10:50,71.30, 2020-09-27 11:00,70.30, 2020-09-27 11:10,43.70, 2020-09-27 11:20,125.50, 2020-09-27 11:30,172.70, 2020-09-27 11:40,35.00, 2020-09-27 11:50,38.00, 2020-09-27 12:00,47.80, 2020-09-27 12:10,65.10, 2020-09-27 12:20,143.30, 2020-09-27 12:30,147.20, 2020-09-27 12:40,170.10, 2020-09-27 12:50,89.80, 2020-09-27 13:00,61.00, 2020-09-27 13:10,118.70, 2020-09-27 13:20,91.10, 2020-09-27 13:30,56.30, 2020-09-27 13:40,104.90, 2020-09-27 13:50,55.20, 2020-09-27 14:00,131.20, 2020-09-27 14:10,73.10, 2020-09-27 14:20,59.20, 2020-09-27 14:30,50.40, 2020-09-27 14:40,65.60, 2020-09-27 14:50,99.30, 2020-09-27 15:00,62.90, 2020-09-27 15:10,69.30, 2020-09-27 15:20,117.30, 2020-09-27 15:30,60.70, 2020-09-27 15:40,49.80, 2020-09-27 15:50,112.60, 2020-09-27 16:00,75.50, 2020-09-27 16:10,110.60, 2020-09-27 16:20,62.00, 2020-09-27 16:30,59.60, 2020-09-27 16:40,59.30, 2020-09-27 16:50,59.30, 2020-09-27 17:00,59.30, 2020-09-27 17:10,7.70, 2020-09-27 17:20,, 2020-09-27 17:30,182.20, 2020-09-27 17:40,238.60, 2020-09-27 17:50,238.60, 2020-09-27 18:00,240.30, 2020-09-27 18:10,240.30, 2020-09-27 18:20,171.50, 2020-09-27 18:30,168.30, 2020-09-27 18:40,171.70, 2020-09-27 18:50,176.60, 2020-09-27 19:00,176.50, 2020-09-27 19:10,177.00, 2020-09-27 19:20,178.10, 2020-09-27 19:30,178.50, 2020-09-27 19:40,178.30, 2020-09-27 19:50,177.40, 2020-09-27 20:00,177.40, 2020-09-27 20:10,177.40, 2020-09-27 20:20,177.50, 2020-09-27 20:30,177.70, 2020-09-27 20:40,178.00, 2020-09-27 20:50,125.20, 2020-09-27 21:00,125.20, 2020-09-27 21:10,124.70, 2020-09-27 21:20,359.00, 2020-09-27 21:30,352.30, 2020-09-27 21:40,342.20, 2020-09-27 21:50,352.10, 2020-09-27 22:00,352.20, 2020-09-27 22:10,351.70, 2020-09-27 22:20,351.40, 2020-09-27 22:30,351.00, 2020-09-27 22:40,342.40, 2020-09-27 22:50,342.30, 2020-09-27 23:00,337.30, 2020-09-27 23:10,348.30, 2020-09-27 23:20,348.60, 2020-09-27 23:30,343.90, 2020-09-27 23:40,357.80, 2020-09-27 23:50,352.70, 2020-09-28 00:00,339.10, 2020-09-28 00:10,1.30, 2020-09-28 00:20,0.40, 2020-09-28 00:30,0.30, 2020-09-28 00:40,1.30, 2020-09-28 00:50,0.40, 2020-09-28 01:00,352.70, 2020-09-28 01:10,345.60, 2020-09-28 01:20,353.50, 2020-09-28 01:30,349.60, 2020-09-28 01:40,341.30, 2020-09-28 01:50,352.10, 2020-09-28 02:00,1.30, 2020-09-28 02:10,43.20, 2020-09-28 02:20,0.40, 2020-09-28 02:30,359.70, 2020-09-28 02:40,0.40, 2020-09-28 02:50,6.60, 2020-09-28 03:00,9.30, 2020-09-28 03:10,26.00, 2020-09-28 03:20,18.40, 2020-09-28 03:30,1.30, 2020-09-28 03:40,, 2020-09-28 03:50,357.40, 2020-09-28 04:00,47.60, 2020-09-28 04:10,41.20, 2020-09-28 04:20,61.40, 2020-09-28 04:30,38.20, 2020-09-28 04:40,60.00, 2020-09-28 04:50,49.90, 2020-09-28 05:00,38.30, 2020-09-28 05:10,27.30, 2020-09-28 05:20,, 2020-09-28 05:30,0.40, 2020-09-28 05:40,4.60, 2020-09-28 05:50,348.40, 2020-09-28 06:00,0.40, 2020-09-28 06:10,356.90, 2020-09-28 06:20,349.90, 2020-09-28 06:30,308.50, 2020-09-28 06:40,347.10, 2020-09-28 06:50,1.40, 2020-09-28 07:00,351.00, 2020-09-28 07:10,1.30, 2020-09-28 07:20,353.90, 2020-09-28 07:30,9.10, 2020-09-28 07:40,0.40, 2020-09-28 07:50,0.40, 2020-09-28 08:00,, 2020-09-28 08:10,344.50, 2020-09-28 08:20,29.30, 2020-09-28 08:30,45.70, 2020-09-28 08:40,347.30, 2020-09-28 08:50,, 2020-09-28 09:00,351.00, 2020-09-28 09:10,1.30, 2020-09-28 09:20,355.60, 2020-09-28 09:30,0.40, 2020-09-28 09:40,26.70, 2020-09-28 09:50,1.30, 2020-09-28 10:00,, 2020-09-28 10:10,0.40, 2020-09-28 10:20,0.40, 2020-09-28 10:30,18.70, 2020-09-28 10:40,1.30, 2020-09-28 10:50,40.80, 2020-09-28 11:00,3.30, 2020-09-28 11:10,37.30, 2020-09-28 11:20,1.60, 2020-09-28 11:30,344.10, 2020-09-28 11:40,, 2020-09-28 11:50,59.20, 2020-09-28 12:00,49.10, 2020-09-28 12:10,67.90, 2020-09-28 12:20,50.30, 2020-09-28 12:30,130.60, 2020-09-28 12:40,77.50, 2020-09-28 12:50,122.00, 2020-09-28 13:00,123.60, 2020-09-28 13:10,100.90, 2020-09-28 13:20,112.30, 2020-09-28 13:30,58.40, 2020-09-28 13:40,60.90, 2020-09-28 13:50,54.90, 2020-09-28 14:00,56.70, 2020-09-28 14:10,104.00, 2020-09-28 14:20,105.60, 2020-09-28 14:30,, 2020-09-28 14:40,215.40, 2020-09-28 14:50,221.50, 2020-09-28 15:00,205.60, 2020-09-28 15:10,183.20, 2020-09-28 15:20,202.30, 2020-09-28 15:30,206.10, 2020-09-28 15:40,271.10, 2020-09-28 15:50,181.30, 2020-09-28 16:00,202.00, 2020-09-28 16:10,167.60, 2020-09-28 16:20,201.40, 2020-09-28 16:30,177.80, 2020-09-28 16:40,218.20, 2020-09-28 16:50,162.70, 2020-09-28 17:00,187.10, 2020-09-28 17:10,173.10, 2020-09-28 17:20,150.90, 2020-09-28 17:30,217.90, 2020-09-28 17:40,160.70, 2020-09-28 17:50,192.90, 2020-09-28 18:00,165.90, 2020-09-28 18:10,188.10, 2020-09-28 18:20,159.70, 2020-09-28 18:30,189.70, 2020-09-28 18:40,184.30, 2020-09-28 18:50,167.20, 2020-09-28 19:00,127.10, 2020-09-28 19:10,291.70, 2020-09-28 19:20,182.20, 2020-09-28 19:30,334.30, 2020-09-28 19:40,347.20, 2020-09-28 19:50,347.10, 2020-09-28 20:00,346.90, 2020-09-28 20:10,298.50, 2020-09-28 20:20,0.30, 2020-09-28 20:30,189.80, 2020-09-28 20:40,184.80, 2020-09-28 20:50,182.60, 2020-09-28 21:00,340.00, 2020-09-28 21:10,345.20, 2020-09-28 21:20,343.90, 2020-09-28 21:30,343.90, 2020-09-28 21:40,344.20, 2020-09-28 21:50,344.30, 2020-09-28 22:00,343.80, 2020-09-28 22:10,343.80, 2020-09-28 22:20,343.80, 2020-09-28 22:30,344.00, 2020-09-28 22:40,344.00, 2020-09-28 22:50,344.10, 2020-09-28 23:00,343.00, 2020-09-28 23:10,248.50, 2020-09-28 23:20,207.60, 2020-09-28 23:30,331.10, 2020-09-28 23:40,220.50, 2020-09-28 23:50,220.60, 2020-09-29 00:00,224.00, 2020-09-29 00:10,192.10, 2020-09-29 00:20,177.60, 2020-09-29 00:30,177.10, 2020-09-29 00:40,177.20, 2020-09-29 00:50,177.20, 2020-09-29 01:00,184.50, 2020-09-29 01:10,184.40, 2020-09-29 01:20,184.40, 2020-09-29 01:30,185.80, 2020-09-29 01:40,148.90, 2020-09-29 01:50,102.00, 2020-09-29 02:00,75.10, 2020-09-29 02:10,17.90, 2020-09-29 02:20,17.60, 2020-09-29 02:30,16.30, 2020-09-29 02:40,162.50, 2020-09-29 02:50,201.60, 2020-09-29 03:00,319.40, 2020-09-29 03:10,296.30, 2020-09-29 03:20,0.40, 2020-09-29 03:30,197.30, 2020-09-29 03:40,353.80, 2020-09-29 03:50,171.50, 2020-09-29 04:00,215.10, 2020-09-29 04:10,212.70, 2020-09-29 04:20,296.90, 2020-09-29 04:30,338.10, 2020-09-29 04:40,340.80, 2020-09-29 04:50,342.30, 2020-09-29 05:00,342.30, 2020-09-29 05:10,189.20, 2020-09-29 05:20,199.20, 2020-09-29 05:30,56.70, 2020-09-29 05:40,39.20, 2020-09-29 05:50,39.90, 2020-09-29 06:00,9.20, 2020-09-29 06:10,356.50, 2020-09-29 06:20,353.80, 2020-09-29 06:30,341.20, 2020-09-29 06:40,343.70, 2020-09-29 06:50,320.70, 2020-09-29 07:00,337.50, 2020-09-29 07:10,354.20, 2020-09-29 07:20,166.30, 2020-09-29 07:30,170.00, 2020-09-29 07:40,170.50, 2020-09-29 07:50,170.00, 2020-09-29 08:00,97.40, 2020-09-29 08:10,341.80, 2020-09-29 08:20,1.30, 2020-09-29 08:30,155.60, 2020-09-29 08:40,0.40, 2020-09-29 08:50,0.40, 2020-09-29 09:00,0.40, 2020-09-29 09:10,56.60, 2020-09-29 09:20,59.00, 2020-09-29 09:30,59.60, 2020-09-29 09:40,59.20, 2020-09-29 09:50,56.90, 2020-09-29 10:00,52.60, 2020-09-29 10:10,0.40, 2020-09-29 10:20,5.10, 2020-09-29 10:30,62.00, 2020-09-29 10:40,63.50, 2020-09-29 10:50,90.20, 2020-09-29 11:00,68.70, 2020-09-29 11:10,64.40, 2020-09-29 11:20,57.90, 2020-09-29 11:30,69.60, 2020-09-29 11:40,128.20, 2020-09-29 11:50,52.10, 2020-09-29 12:00,45.50, 2020-09-29 12:10,356.30, 2020-09-29 12:20,354.10, 2020-09-29 12:30,3.00, 2020-09-29 12:40,3.50, 2020-09-29 12:50,21.60, 2020-09-29 13:00,44.80, 2020-09-29 13:10,30.00, 2020-09-29 13:20,1.30, 2020-09-29 13:30,52.60, 2020-09-29 13:40,148.70, 2020-09-29 13:50,160.00, 2020-09-29 14:00,35.50, 2020-09-29 14:10,217.80, 2020-09-29 14:20,232.10, 2020-09-29 14:30,208.80, 2020-09-29 14:40,179.50, 2020-09-29 14:50,250.30, 2020-09-29 15:00,230.70, 2020-09-29 15:10,171.80, 2020-09-29 15:20,207.70, 2020-09-29 15:30,195.70, 2020-09-29 15:40,152.20, 2020-09-29 15:50,218.30, 2020-09-29 16:00,272.30, 2020-09-29 16:10,213.10, 2020-09-29 16:20,215.70, 2020-09-29 16:30,260.50, 2020-09-29 16:40,254.50, 2020-09-29 16:50,228.30, 2020-09-29 17:00,123.00, 2020-09-29 17:10,0.50, 2020-09-29 17:20,213.20, 2020-09-29 17:30,100.10, 2020-09-29 17:40,233.80, 2020-09-29 17:50,262.10, 2020-09-29 18:00,203.60, 2020-09-29 18:10,249.90, 2020-09-29 18:20,289.50, 2020-09-29 18:30,229.70, 2020-09-29 18:40,253.00, 2020-09-29 18:50,276.60, 2020-09-29 19:00,245.70, 2020-09-29 19:10,284.90, 2020-09-29 19:20,192.70, 2020-09-29 19:30,165.10, 2020-09-29 19:40,282.10, 2020-09-29 19:50,315.20, 2020-09-29 20:00,288.70, 2020-09-29 20:10,283.70, 2020-09-29 20:20,264.40, 2020-09-29 20:30,202.70, 2020-09-29 20:40,212.90, 2020-09-29 20:50,218.20, 2020-09-29 21:00,222.40, 2020-09-29 21:10,223.30, 2020-09-29 21:20,223.40, 2020-09-29 21:30,223.40, 2020-09-29 21:40,223.40, 2020-09-29 21:50,41.00, 2020-09-29 22:00,41.30, 2020-09-29 22:10,41.40, 2020-09-29 22:20,41.50, 2020-09-29 22:30,40.60, 2020-09-29 22:40,40.90, 2020-09-29 22:50,41.00, 2020-09-29 23:00,40.40, 2020-09-29 23:10,40.50, 2020-09-29 23:20,52.60, 2020-09-29 23:30,52.90, 2020-09-29 23:40,46.80, 2020-09-29 23:50,46.20, 2020-09-30 00:00,46.50, 2020-09-30 00:10,65.70, 2020-09-30 00:20,66.10, 2020-09-30 00:30,65.90, 2020-09-30 00:40,65.90, 2020-09-30 00:50,65.90, 2020-09-30 01:00,69.20, 2020-09-30 01:10,62.30, 2020-09-30 01:20,62.80, 2020-09-30 01:30,63.50, 2020-09-30 01:40,64.90, 2020-09-30 01:50,64.90, 2020-09-30 02:00,64.90, 2020-09-30 02:10,64.70, 2020-09-30 02:20,64.70, 2020-09-30 02:30,65.00, 2020-09-30 02:40,65.20, 2020-09-30 02:50,65.00, 2020-09-30 03:00,65.10, 2020-09-30 03:10,65.20, 2020-09-30 03:20,65.30, 2020-09-30 03:30,61.30, 2020-09-30 03:40,61.30, 2020-09-30 03:50,61.70, 2020-09-30 04:00,61.70, 2020-09-30 04:10,61.60, 2020-09-30 04:20,60.60, 2020-09-30 04:30,60.60, 2020-09-30 04:40,60.60, 2020-09-30 04:50,60.50, 2020-09-30 05:00,60.60, 2020-09-30 05:10,107.20, 2020-09-30 05:20,107.20, 2020-09-30 05:30,107.20, 2020-09-30 05:40,107.20, 2020-09-30 05:50,107.20, 2020-09-30 06:00,107.50, 2020-09-30 06:10,107.70, 2020-09-30 06:20,107.70, 2020-09-30 06:30,107.70, 2020-09-30 06:40,107.70, 2020-09-30 06:50,107.80, 2020-09-30 07:00,107.70, 2020-09-30 07:10,107.80, 2020-09-30 07:20,107.80, 2020-09-30 07:30,107.80, 2020-09-30 07:40,110.70, 2020-09-30 07:50,148.60, 2020-09-30 08:00,159.00, 2020-09-30 08:10,160.70, 2020-09-30 08:20,139.40, 2020-09-30 08:30,139.10, 2020-09-30 08:40,53.30, 2020-09-30 08:50,57.80, 2020-09-30 09:00,59.20, 2020-09-30 09:10,56.30, 2020-09-30 09:20,46.00, 2020-09-30 09:30,54.90, 2020-09-30 09:40,64.60, 2020-09-30 09:50,74.70, 2020-09-30 10:00,78.00, 2020-09-30 10:10,135.40, 2020-09-30 10:20,142.90, 2020-09-30 10:30,88.10, 2020-09-30 10:40,165.40, 2020-09-30 10:50,230.00, 2020-09-30 11:00,222.60, 2020-09-30 11:10,214.20, 2020-09-30 11:20,174.70, 2020-09-30 11:30,274.20, 2020-09-30 11:40,190.30, 2020-09-30 11:50,252.40, 2020-09-30 12:00,258.00, 2020-09-30 12:10,270.70, 2020-09-30 12:20,337.80, 2020-09-30 12:30,154.10, 2020-09-30 12:40,169.30, 2020-09-30 12:50,209.70, 2020-09-30 13:00,247.40, 2020-09-30 13:10,300.50, 2020-09-30 13:20,175.70, 2020-09-30 13:30,116.90, 2020-09-30 13:40,210.00, 2020-09-30 13:50,154.40, 2020-09-30 14:00,180.70, 2020-09-30 14:10,178.30, 2020-09-30 14:20,228.50, 2020-09-30 14:30,207.10, 2020-09-30 14:40,311.70, 2020-09-30 14:50,277.80, 2020-09-30 15:00,191.80, 2020-09-30 15:10,319.90, 2020-09-30 15:20,289.70, 2020-09-30 15:30,288.20, 2020-09-30 15:40,182.30, 2020-09-30 15:50,297.20, 2020-09-30 16:00,234.80, 2020-09-30 16:10,92.60, 2020-09-30 16:20,233.10, 2020-09-30 16:30,302.20, 2020-09-30 16:40,185.90, 2020-09-30 16:50,211.20, 2020-09-30 17:00,255.40, 2020-09-30 17:10,350.10, 2020-09-30 17:20,255.40, 2020-09-30 17:30,202.30, 2020-09-30 17:40,261.50, 2020-09-30 17:50,359.30, 2020-09-30 18:00,275.50, 2020-09-30 18:10,251.70, 2020-09-30 18:20,261.90, 2020-09-30 18:30,252.80, 2020-09-30 18:40,294.70, 2020-09-30 18:50,267.10, 2020-09-30 19:00,337.90, 2020-09-30 19:10,261.50, 2020-09-30 19:20,299.80, 2020-09-30 19:30,280.40, 2020-09-30 19:40,262.00, 2020-09-30 19:50,287.40, 2020-09-30 20:00,320.30, 2020-09-30 20:10,248.40, 2020-09-30 20:20,242.90, 2020-09-30 20:30,283.40, 2020-09-30 20:40,318.00, 2020-09-30 20:50,346.30, 2020-09-30 21:00,1.30, 2020-09-30 21:10,335.70, 2020-09-30 21:20,349.60, 2020-09-30 21:30,311.10, 2020-09-30 21:40,325.90, 2020-09-30 21:50,265.20, 2020-09-30 22:00,85.90, 2020-09-30 22:10,178.50, 2020-09-30 22:20,178.70, 2020-09-30 22:30,177.90, 2020-09-30 22:40,41.60, 2020-09-30 22:50,359.50, 2020-09-30 23:00,358.90, 2020-09-30 23:10,358.40, 2020-09-30 23:20,323.40, 2020-09-30 23:30,323.50, 2020-09-30 23:40,197.40, 2020-09-30 23:50,330.80, 2020-10-01 00:00,319.80, 2020-10-01 00:10,317.60, 2020-10-01 00:20,317.90, 2020-10-01 00:30,318.00, 2020-10-01 00:40,318.10, 2020-10-01 00:50,318.20, 2020-10-01 01:00,318.10, 2020-10-01 01:10,318.00, 2020-10-01 01:20,318.20, 2020-10-01 01:30,318.30, 2020-10-01 01:40,318.30, 2020-10-01 01:50,318.30, 2020-10-01 02:00,318.20, 2020-10-01 02:10,318.20, 2020-10-01 02:20,292.00, 2020-10-01 02:30,287.10, 2020-10-01 02:40,287.10, 2020-10-01 02:50,287.20, 2020-10-01 03:00,287.30, 2020-10-01 03:10,287.30, 2020-10-01 03:20,287.30, 2020-10-01 03:30,287.20, 2020-10-01 03:40,287.10, 2020-10-01 03:50,287.20, 2020-10-01 04:00,287.20, 2020-10-01 04:10,287.10, 2020-10-01 04:20,287.20, 2020-10-01 04:30,287.20, 2020-10-01 04:40,287.30, 2020-10-01 04:50,287.30, 2020-10-01 05:00,287.20, 2020-10-01 05:10,289.10, 2020-10-01 05:20,289.10, 2020-10-01 05:30,289.10, 2020-10-01 05:40,288.60, 2020-10-01 05:50,288.80, 2020-10-01 06:00,288.80, 2020-10-01 06:10,288.80, 2020-10-01 06:20,288.80, 2020-10-01 06:30,288.90, 2020-10-01 06:40,288.90, 2020-10-01 06:50,288.80, 2020-10-01 07:00,288.90, 2020-10-01 07:10,289.00, 2020-10-01 07:20,288.60, 2020-10-01 07:30,288.60, 2020-10-01 07:40,288.50, 2020-10-01 07:50,288.50, 2020-10-01 08:00,288.90, 2020-10-01 08:10,304.10, 2020-10-01 08:20,0.50, 2020-10-01 08:30,354.90, 2020-10-01 08:40,58.10, 2020-10-01 08:50,41.50, 2020-10-01 09:00,53.60, 2020-10-01 09:10,31.60, 2020-10-01 09:20,356.80, 2020-10-01 09:30,31.00, 2020-10-01 09:40,42.20, 2020-10-01 09:50,35.50, 2020-10-01 10:00,38.50, 2020-10-01 10:10,29.90, 2020-10-01 10:20,55.00, 2020-10-01 10:30,68.80, 2020-10-01 10:40,48.10, 2020-10-01 10:50,128.70, 2020-10-01 11:00,123.50, 2020-10-01 11:10,20.50, 2020-10-01 11:20,50.90, 2020-10-01 11:30,63.10, 2020-10-01 11:40,152.30, 2020-10-01 11:50,55.90, 2020-10-01 12:00,160.50, 2020-10-01 12:10,135.00, 2020-10-01 12:20,41.70, 2020-10-01 12:30,1.80, 2020-10-01 12:40,124.40, 2020-10-01 12:50,192.10, 2020-10-01 13:00,194.40, 2020-10-01 13:10,220.90, 2020-10-01 13:20,154.00, 2020-10-01 13:30,182.30, 2020-10-01 13:40,190.00, 2020-10-01 13:50,220.10, 2020-10-01 14:00,252.60, 2020-10-01 14:10,221.70, 2020-10-01 14:20,147.30, 2020-10-01 14:30,97.10, 2020-10-01 14:40,288.10, 2020-10-01 14:50,186.60, 2020-10-01 15:00,188.70, 2020-10-01 15:10,342.00, 2020-10-01 15:20,201.90, 2020-10-01 15:30,191.40, 2020-10-01 15:40,239.70, 2020-10-01 15:50,180.10, 2020-10-01 16:00,148.80, 2020-10-01 16:10,278.40, 2020-10-01 16:20,231.80, 2020-10-01 16:30,162.90, 2020-10-01 16:40,252.50, 2020-10-01 16:50,172.40, 2020-10-01 17:00,209.80, 2020-10-01 17:10,244.00, 2020-10-01 17:20,114.40, 2020-10-01 17:30,228.00, 2020-10-01 17:40,198.10, 2020-10-01 17:50,186.50, 2020-10-01 18:00,220.50, 2020-10-01 18:10,222.60, 2020-10-01 18:20,223.50, 2020-10-01 18:30,223.60, 2020-10-01 18:40,222.60, 2020-10-01 18:50,223.20, 2020-10-01 19:00,225.60, 2020-10-01 19:10,218.70, 2020-10-01 19:20,214.30, 2020-10-01 19:30,216.50, 2020-10-01 19:40,54.30, 2020-10-01 19:50,54.30, 2020-10-01 20:00,54.30, 2020-10-01 20:10,53.80, 2020-10-01 20:20,56.60, 2020-10-01 20:30,55.40, 2020-10-01 20:40,55.50, 2020-10-01 20:50,55.60, 2020-10-01 21:00,56.00, 2020-10-01 21:10,55.50, 2020-10-01 21:20,55.50, 2020-10-01 21:30,55.50, 2020-10-01 21:40,56.90, 2020-10-01 21:50,56.80, 2020-10-01 22:00,57.10, 2020-10-01 22:10,56.40, 2020-10-01 22:20,76.50, 2020-10-01 22:30,137.50, 2020-10-01 22:40,141.30, 2020-10-01 22:50,137.50, 2020-10-01 23:00,137.60, 2020-10-01 23:10,137.80, 2020-10-01 23:20,139.60, 2020-10-01 23:30,139.70, 2020-10-01 23:40,139.80, 2020-10-01 23:50,139.80, 2020-10-02 00:00,139.80, 2020-10-02 00:10,139.80, 2020-10-02 00:20,139.80, 2020-10-02 00:30,139.80, 2020-10-02 00:40,139.80, 2020-10-02 00:50,139.80, 2020-10-02 01:00,139.70, 2020-10-02 01:10,139.80, 2020-10-02 01:20,140.10, 2020-10-02 01:30,139.90, 2020-10-02 01:40,139.90, 2020-10-02 01:50,140.00, 2020-10-02 02:00,140.00, 2020-10-02 02:10,354.50, 2020-10-02 02:20,354.40, 2020-10-02 02:30,353.90, 2020-10-02 02:40,357.00, 2020-10-02 02:50,356.80, 2020-10-02 03:00,356.90, 2020-10-02 03:10,356.80, 2020-10-02 03:20,, 2020-10-02 03:30,0.50, 2020-10-02 03:40,349.10, 2020-10-02 03:50,352.00, 2020-10-02 04:00,359.90, 2020-10-02 04:10,, 2020-10-02 04:20,, 2020-10-02 04:30,0.50, 2020-10-02 04:40,0.20, 2020-10-02 04:50,0.30, 2020-10-02 05:00,351.00, 2020-10-02 05:10,349.20, 2020-10-02 05:20,349.20, 2020-10-02 05:30,349.50, 2020-10-02 05:40,349.70, 2020-10-02 05:50,349.80, 2020-10-02 06:00,349.30, 2020-10-02 06:10,342.90, 2020-10-02 06:20,347.50, 2020-10-02 06:30,347.60, 2020-10-02 06:40,347.50, 2020-10-02 06:50,347.60, 2020-10-02 07:00,1.30, 2020-10-02 07:10,0.20, 2020-10-02 07:20,346.70, 2020-10-02 07:30,358.00, 2020-10-02 07:40,347.30, 2020-10-02 07:50,348.70, 2020-10-02 08:00,348.80, 2020-10-02 08:10,0.50, 2020-10-02 08:20,347.60, 2020-10-02 08:30,22.20, 2020-10-02 08:40,353.40, 2020-10-02 08:50,342.60, 2020-10-02 09:00,344.90, 2020-10-02 09:10,345.60, 2020-10-02 09:20,357.70, 2020-10-02 09:30,1.30, 2020-10-02 09:40,352.70, 2020-10-02 09:50,, 2020-10-02 10:00,0.20, 2020-10-02 10:10,46.40, 2020-10-02 10:20,353.40, 2020-10-02 10:30,, 2020-10-02 10:40,0.20, 2020-10-02 10:50,0.30, 2020-10-02 11:00,38.30, 2020-10-02 11:10,40.40, 2020-10-02 11:20,28.30, 2020-10-02 11:30,64.80, 2020-10-02 11:40,0.50, 2020-10-02 11:50,0.40, 2020-10-02 12:00,56.70, 2020-10-02 12:10,45.80, 2020-10-02 12:20,19.30, 2020-10-02 12:30,67.20, 2020-10-02 12:40,64.00, 2020-10-02 12:50,65.30, 2020-10-02 13:00,56.40, 2020-10-02 13:10,56.20, 2020-10-02 13:20,41.50, 2020-10-02 13:30,123.60, 2020-10-02 13:40,123.10, 2020-10-02 13:50,60.00, 2020-10-02 14:00,57.30, 2020-10-02 14:10,65.40, 2020-10-02 14:20,53.00, 2020-10-02 14:30,72.50, 2020-10-02 14:40,51.30, 2020-10-02 14:50,137.80, 2020-10-02 15:00,126.10, 2020-10-02 15:10,58.80, 2020-10-02 15:20,46.40, 2020-10-02 15:30,127.80, 2020-10-02 15:40,48.10, 2020-10-02 15:50,56.30, 2020-10-02 16:00,70.30, 2020-10-02 16:10,132.50, 2020-10-02 16:20,55.20, 2020-10-02 16:30,56.70, 2020-10-02 16:40,66.20, 2020-10-02 16:50,56.90, 2020-10-02 17:00,106.10, 2020-10-02 17:10,94.90, 2020-10-02 17:20,44.10, 2020-10-02 17:30,53.00, 2020-10-02 17:40,49.40, 2020-10-02 17:50,49.30, 2020-10-02 18:00,49.10, 2020-10-02 18:10,49.10, 2020-10-02 18:20,0.50, 2020-10-02 18:30,, 2020-10-02 18:40,, 2020-10-02 18:50,, 2020-10-02 19:00,181.90, 2020-10-02 19:10,181.90, 2020-10-02 19:20,182.00, 2020-10-02 19:30,182.40, 2020-10-02 19:40,182.50, 2020-10-02 19:50,181.50, 2020-10-02 20:00,182.00, 2020-10-02 20:10,182.00, 2020-10-02 20:20,181.90, 2020-10-02 20:30,181.90, 2020-10-02 20:40,182.00, 2020-10-02 20:50,181.80, 2020-10-02 21:00,181.80, 2020-10-02 21:10,181.80, 2020-10-02 21:20,181.60, 2020-10-02 21:30,181.60, 2020-10-02 21:40,180.10, 2020-10-02 21:50,183.80, 2020-10-02 22:00,184.10, 2020-10-02 22:10,184.20, 2020-10-02 22:20,180.00, 2020-10-02 22:30,170.70, 2020-10-02 22:40,170.80, 2020-10-02 22:50,170.80, 2020-10-02 23:00,170.90, 2020-10-02 23:10,286.60, 2020-10-02 23:20,286.60, 2020-10-02 23:30,286.30, 2020-10-02 23:40,286.40, 2020-10-02 23:50,286.50, 2020-10-03 00:00,286.50, 2020-10-03 00:10,308.60, 2020-10-03 00:20,308.60, 2020-10-03 00:30,308.50, 2020-10-03 00:40,308.30, 2020-10-03 00:50,308.60, 2020-10-03 01:00,308.20, 2020-10-03 01:10,308.60, 2020-10-03 01:20,352.70, 2020-10-03 01:30,352.60, 2020-10-03 01:40,318.90, 2020-10-03 01:50,319.00, 2020-10-03 02:00,319.20, 2020-10-03 02:10,319.20, 2020-10-03 02:20,318.90, 2020-10-03 02:30,319.10, 2020-10-03 02:40,319.10, 2020-10-03 02:50,319.10, 2020-10-03 03:00,319.10, 2020-10-03 03:10,319.10, 2020-10-03 03:20,274.50, 2020-10-03 03:30,274.60, 2020-10-03 03:40,274.60, 2020-10-03 03:50,274.50, 2020-10-03 04:00,275.60, 2020-10-03 04:10,275.70, 2020-10-03 04:20,275.70, 2020-10-03 04:30,275.60, 2020-10-03 04:40,277.90, 2020-10-03 04:50,277.80, 2020-10-03 05:00,326.70, 2020-10-03 05:10,, 2020-10-03 05:20,, 2020-10-03 05:30,0.50, 2020-10-03 05:40,1.30, 2020-10-03 05:50,1.30, 2020-10-03 06:00,0.30, 2020-10-03 06:10,, 2020-10-03 06:20,357.60, 2020-10-03 06:30,354.20, 2020-10-03 06:40,, 2020-10-03 06:50,352.00, 2020-10-03 07:00,, 2020-10-03 07:10,352.80, 2020-10-03 07:20,360.00, 2020-10-03 07:30,2.20, 2020-10-03 07:40,2.20, 2020-10-03 07:50,, 2020-10-03 08:00,, 2020-10-03 08:10,, 2020-10-03 08:20,356.50, 2020-10-03 08:30,, 2020-10-03 08:40,0.40, 2020-10-03 08:50,0.40, 2020-10-03 09:00,, 2020-10-03 09:10,358.70, 2020-10-03 09:20,, 2020-10-03 09:30,14.20, 2020-10-03 09:40,58.30, 2020-10-03 09:50,52.30, 2020-10-03 10:00,55.80, 2020-10-03 10:10,65.40, 2020-10-03 10:20,56.10, 2020-10-03 10:30,56.50, 2020-10-03 10:40,37.90, 2020-10-03 10:50,67.30, 2020-10-03 11:00,53.70, 2020-10-03 11:10,61.50, 2020-10-03 11:20,53.30, 2020-10-03 11:30,67.60, 2020-10-03 11:40,62.20, 2020-10-03 11:50,44.30, 2020-10-03 12:00,78.60, 2020-10-03 12:10,93.80, 2020-10-03 12:20,43.90, 2020-10-03 12:30,117.00, 2020-10-03 12:40,15.10, 2020-10-03 12:50,29.70, 2020-10-03 13:00,110.80, 2020-10-03 13:10,80.30, 2020-10-03 13:20,60.50, 2020-10-03 13:30,52.00, 2020-10-03 13:40,59.00, 2020-10-03 13:50,89.00, 2020-10-03 14:00,81.80, 2020-10-03 14:10,52.60, 2020-10-03 14:20,146.60, 2020-10-03 14:30,68.60, 2020-10-03 14:40,119.30, 2020-10-03 14:50,108.90, 2020-10-03 15:00,109.40, 2020-10-03 15:10,41.00, 2020-10-03 15:20,52.20, 2020-10-03 15:30,120.80, 2020-10-03 15:40,134.80, 2020-10-03 15:50,67.50, 2020-10-03 16:00,52.40, 2020-10-03 16:10,79.70, 2020-10-03 16:20,136.40, 2020-10-03 16:30,54.60, 2020-10-03 16:40,55.80, 2020-10-03 16:50,56.70, 2020-10-03 17:00,77.40, 2020-10-03 17:10,78.00, 2020-10-03 17:20,37.60, 2020-10-03 17:30,40.90, 2020-10-03 17:40,40.60, 2020-10-03 17:50,40.50, 2020-10-03 18:00,40.40, 2020-10-03 18:10,351.80, 2020-10-03 18:20,340.60, 2020-10-03 18:30,346.40, 2020-10-03 18:40,346.40, 2020-10-03 18:50,346.40, 2020-10-03 19:00,, 2020-10-03 19:10,3.10, 2020-10-03 19:20,6.20, 2020-10-03 19:30,6.00, 2020-10-03 19:40,11.00, 2020-10-03 19:50,5.30, 2020-10-03 20:00,351.00, 2020-10-03 20:10,, 2020-10-03 20:20,, 2020-10-03 20:30,1.30, 2020-10-03 20:40,0.20, 2020-10-03 20:50,0.20, 2020-10-03 21:00,1.30, 2020-10-03 21:10,1.30, 2020-10-03 21:20,1.30, 2020-10-03 21:30,0.50, 2020-10-03 21:40,1.40, 2020-10-03 21:50,347.20, 2020-10-03 22:00,351.90, 2020-10-03 22:10,347.10, 2020-10-03 22:20,352.60, 2020-10-03 22:30,4.70, 2020-10-03 22:40,0.20, 2020-10-03 22:50,354.80, 2020-10-03 23:00,348.70, 2020-10-03 23:10,348.70, 2020-10-03 23:20,348.60, 2020-10-03 23:30,348.60, 2020-10-03 23:40,348.70, 2020-10-03 23:50,348.60, 2020-10-04 00:00,348.80, 2020-10-04 00:10,348.90, 2020-10-04 00:20,0.40, 2020-10-04 00:30,2.40, 2020-10-04 00:40,0.50, 2020-10-04 00:50,, 2020-10-04 01:00,0.40, 2020-10-04 01:10,0.30, 2020-10-04 01:20,0.30, 2020-10-04 01:30,0.30, 2020-10-04 01:40,, 2020-10-04 01:50,1.30, 2020-10-04 02:00,1.30, 2020-10-04 02:10,1.30, 2020-10-04 02:20,0.50, 2020-10-04 02:30,0.30, 2020-10-04 02:40,0.40, 2020-10-04 02:50,0.40, 2020-10-04 03:00,, 2020-10-04 03:10,, 2020-10-04 03:20,0.40, 2020-10-04 03:30,0.30, 2020-10-04 03:40,353.60, 2020-10-04 03:50,357.20, 2020-10-04 04:00,357.40, 2020-10-04 04:10,, 2020-10-04 04:20,, 2020-10-04 04:30,1.30, 2020-10-04 04:40,328.00, 2020-10-04 04:50,0.50, 2020-10-04 05:00,4.30, 2020-10-04 05:10,0.50, 2020-10-04 05:20,1.30, 2020-10-04 05:30,1.30, 2020-10-04 05:40,1.30, 2020-10-04 05:50,2.00, 2020-10-04 06:00,, 2020-10-04 06:10,3.00, 2020-10-04 06:20,39.00, 2020-10-04 06:30,9.10, 2020-10-04 06:40,343.90, 2020-10-04 06:50,353.20, 2020-10-04 07:00,, 2020-10-04 07:10,, 2020-10-04 07:20,0.30, 2020-10-04 07:30,351.50, 2020-10-04 07:40,358.10, 2020-10-04 07:50,346.90, 2020-10-04 08:00,19.40, 2020-10-04 08:10,59.00, 2020-10-04 08:20,0.30, 2020-10-04 08:30,26.60, 2020-10-04 08:40,35.70, 2020-10-04 08:50,1.30, 2020-10-04 09:00,1.40, 2020-10-04 09:10,0.30, 2020-10-04 09:20,0.60, 2020-10-04 09:30,354.10, 2020-10-04 09:40,346.00, 2020-10-04 09:50,56.30, 2020-10-04 10:00,68.10, 2020-10-04 10:10,51.20, 2020-10-04 10:20,64.30, 2020-10-04 10:30,25.50, 2020-10-04 10:40,48.10, 2020-10-04 10:50,106.60, 2020-10-04 11:00,72.70, 2020-10-04 11:10,58.60, 2020-10-04 11:20,44.00, 2020-10-04 11:30,42.00, 2020-10-04 11:40,32.30, 2020-10-04 11:50,27.40, 2020-10-04 12:00,24.50, 2020-10-04 12:10,62.10, 2020-10-04 12:20,19.20, 2020-10-04 12:30,1.40, 2020-10-04 12:40,87.20, 2020-10-04 12:50,54.60, 2020-10-04 13:00,66.40, 2020-10-04 13:10,54.60, 2020-10-04 13:20,56.70, 2020-10-04 13:30,67.20, 2020-10-04 13:40,67.40, 2020-10-04 13:50,67.80, 2020-10-04 14:00,343.90, 2020-10-04 14:10,343.80, 2020-10-04 14:20,344.00, 2020-10-04 14:30,342.60, 2020-10-04 14:40,129.60, 2020-10-04 14:50,78.20, 2020-10-04 15:00,146.20, 2020-10-04 15:10,135.40, 2020-10-04 15:20,103.40, 2020-10-04 15:30,29.00, 2020-10-04 15:40,37.60, 2020-10-04 15:50,348.30, 2020-10-04 16:00,336.20, 2020-10-04 16:10,336.30, 2020-10-04 16:20,71.20, 2020-10-04 16:30,63.80, 2020-10-04 16:40,195.00, 2020-10-04 16:50,157.30, 2020-10-04 17:00,157.50, 2020-10-04 17:10,158.40, 2020-10-04 17:20,340.60, 2020-10-04 17:30,343.00, 2020-10-04 17:40,223.50, 2020-10-04 17:50,256.10, 2020-10-04 18:00,315.00, 2020-10-04 18:10,32.10, 2020-10-04 18:20,60.40, 2020-10-04 18:30,68.60, 2020-10-04 18:40,56.80, 2020-10-04 18:50,31.60, 2020-10-04 19:00,21.90, 2020-10-04 19:10,357.40, 2020-10-04 19:20,358.60, 2020-10-04 19:30,48.00, 2020-10-04 19:40,0.40, 2020-10-04 19:50,39.10, 2020-10-04 20:00,342.50, 2020-10-04 20:10,358.10, 2020-10-04 20:20,, 2020-10-04 20:30,340.60, 2020-10-04 20:40,35.80, 2020-10-04 20:50,37.80, 2020-10-04 21:00,5.30, 2020-10-04 21:10,66.60, 2020-10-04 21:20,359.30, 2020-10-04 21:30,338.60, 2020-10-04 21:40,, 2020-10-04 21:50,345.50, 2020-10-04 22:00,354.70, 2020-10-04 22:10,0.90, 2020-10-04 22:20,, 2020-10-04 22:30,7.30, 2020-10-04 22:40,1.30, 2020-10-04 22:50,, 2020-10-04 23:00,351.00, 2020-10-04 23:10,350.40, 2020-10-04 23:20,350.60, 2020-10-04 23:30,0.20, 2020-10-04 23:40,2.40, 2020-10-04 23:50,2.20, 2020-10-05 00:00,1.90, 2020-10-05 00:10,, 2020-10-05 00:20,, 2020-10-05 00:30,347.50, 2020-10-05 00:40,335.40, 2020-10-05 00:50,349.90, 2020-10-05 01:00,351.40, 2020-10-05 01:10,341.00, 2020-10-05 01:20,347.20, 2020-10-05 01:30,347.20, 2020-10-05 01:40,0.60, 2020-10-05 01:50,348.30, 2020-10-05 02:00,1.30, 2020-10-05 02:10,0.80, 2020-10-05 02:20,253.00, 2020-10-05 02:30,347.60, 2020-10-05 02:40,347.70, 2020-10-05 02:50,348.90, 2020-10-05 03:00,345.10, 2020-10-05 03:10,1.30, 2020-10-05 03:20,0.50, 2020-10-05 03:30,340.40, 2020-10-05 03:40,317.00, 2020-10-05 03:50,318.10, 2020-10-05 04:00,318.30, 2020-10-05 04:10,188.40, 2020-10-05 04:20,180.70, 2020-10-05 04:30,202.80, 2020-10-05 04:40,215.50, 2020-10-05 04:50,1.30, 2020-10-05 05:00,5.50, 2020-10-05 05:10,3.90, 2020-10-05 05:20,3.80, 2020-10-05 05:30,191.70, 2020-10-05 05:40,193.20, 2020-10-05 05:50,86.40, 2020-10-05 06:00,226.00, 2020-10-05 06:10,345.60, 2020-10-05 06:20,341.50, 2020-10-05 06:30,341.90, 2020-10-05 06:40,342.30, 2020-10-05 06:50,211.80, 2020-10-05 07:00,69.30, 2020-10-05 07:10,14.70, 2020-10-05 07:20,0.40, 2020-10-05 07:30,33.60, 2020-10-05 07:40,77.70, 2020-10-05 07:50,, 2020-10-05 08:00,330.90, 2020-10-05 08:10,350.50, 2020-10-05 08:20,1.30, 2020-10-05 08:30,0.60, 2020-10-05 08:40,0.30, 2020-10-05 08:50,, 2020-10-05 09:00,1.30, 2020-10-05 09:10,39.90, 2020-10-05 09:20,0.60, 2020-10-05 09:30,39.40, 2020-10-05 09:40,0.30, 2020-10-05 09:50,1.30, 2020-10-05 10:00,357.30, 2020-10-05 10:10,, 2020-10-05 10:20,359.40, 2020-10-05 10:30,344.30, 2020-10-05 10:40,59.60, 2020-10-05 10:50,52.50, 2020-10-05 11:00,44.90, 2020-10-05 11:10,59.80, 2020-10-05 11:20,56.40, 2020-10-05 11:30,60.30, 2020-10-05 11:40,50.10, 2020-10-05 11:50,61.80, 2020-10-05 12:00,42.90, 2020-10-05 12:10,35.30, 2020-10-05 12:20,34.80, 2020-10-05 12:30,30.10, 2020-10-05 12:40,30.30, 2020-10-05 12:50,82.00, 2020-10-05 13:00,68.00, 2020-10-05 13:10,30.80, 2020-10-05 13:20,60.40, 2020-10-05 13:30,47.70, 2020-10-05 13:40,57.70, 2020-10-05 13:50,24.50, 2020-10-05 14:00,54.10, 2020-10-05 14:10,57.00, 2020-10-05 14:20,56.70, 2020-10-05 14:30,54.50, 2020-10-05 14:40,143.80, 2020-10-05 14:50,143.70, 2020-10-05 15:00,, 2020-10-05 15:10,197.70, 2020-10-05 15:20,187.50, 2020-10-05 15:30,218.60, 2020-10-05 15:40,46.00, 2020-10-05 15:50,51.50, 2020-10-05 16:00,47.90, 2020-10-05 16:10,54.40, 2020-10-05 16:20,48.50, 2020-10-05 16:30,358.80, 2020-10-05 16:40,354.10, 2020-10-05 16:50,336.60, 2020-10-05 17:00,35.20, 2020-10-05 17:10,339.60, 2020-10-05 17:20,349.30, 2020-10-05 17:30,349.30, 2020-10-05 17:40,356.40, 2020-10-05 17:50,209.80, 2020-10-05 18:00,205.10, 2020-10-05 18:10,190.90, 2020-10-05 18:20,202.80, 2020-10-05 18:30,40.30, 2020-10-05 18:40,18.80, 2020-10-05 18:50,52.60, 2020-10-05 19:00,61.20, 2020-10-05 19:10,17.20, 2020-10-05 19:20,4.10, 2020-10-05 19:30,, 2020-10-05 19:40,49.60, 2020-10-05 19:50,44.00, 2020-10-05 20:00,54.00, 2020-10-05 20:10,68.60, 2020-10-05 20:20,55.20, 2020-10-05 20:30,348.90, 2020-10-05 20:40,351.10, 2020-10-05 20:50,351.30, 2020-10-05 21:00,350.70, 2020-10-05 21:10,350.80, 2020-10-05 21:20,348.70, 2020-10-05 21:30,327.30, 2020-10-05 21:40,330.10, 2020-10-05 21:50,204.00, 2020-10-05 22:00,200.50, 2020-10-05 22:10,188.40, 2020-10-05 22:20,175.90, 2020-10-05 22:30,174.80, 2020-10-05 22:40,60.80, 2020-10-05 22:50,0.60, 2020-10-05 23:00,349.00, 2020-10-05 23:10,350.20, 2020-10-05 23:20,338.30, 2020-10-05 23:30,189.40, 2020-10-05 23:40,170.50, 2020-10-05 23:50,183.30, 2020-10-06 00:00,202.00, 2020-10-06 00:10,229.10, 2020-10-06 00:20,112.30, 2020-10-06 00:30,189.30, 2020-10-06 00:40,155.90, 2020-10-06 00:50,354.90, 2020-10-06 01:00,280.20, 2020-10-06 01:10,188.80, 2020-10-06 01:20,342.10, 2020-10-06 01:30,36.90, 2020-10-06 01:40,325.10, 2020-10-06 01:50,61.00, 2020-10-06 02:00,, 2020-10-06 02:10,294.50, 2020-10-06 02:20,239.80, 2020-10-06 02:30,260.40, 2020-10-06 02:40,, 2020-10-06 02:50,1.30, 2020-10-06 03:00,342.90, 2020-10-06 03:10,347.80, 2020-10-06 03:20,37.00, 2020-10-06 03:30,46.50, 2020-10-06 03:40,45.10, 2020-10-06 03:50,, 2020-10-06 04:00,357.60, 2020-10-06 04:10,348.90, 2020-10-06 04:20,, 2020-10-06 04:30,337.50, 2020-10-06 04:40,60.60, 2020-10-06 04:50,23.70, 2020-10-06 05:00,39.90, 2020-10-06 05:10,18.50, 2020-10-06 05:20,38.90, 2020-10-06 05:30,355.50, 2020-10-06 05:40,76.40, 2020-10-06 05:50,78.50, 2020-10-06 06:00,63.00, 2020-10-06 06:10,53.00, 2020-10-06 06:20,53.90, 2020-10-06 06:30,54.20, 2020-10-06 06:40,55.40, 2020-10-06 06:50,97.40, 2020-10-06 07:00,97.80, 2020-10-06 07:10,54.10, 2020-10-06 07:20,349.10, 2020-10-06 07:30,357.40, 2020-10-06 07:40,, 2020-10-06 07:50,0.50, 2020-10-06 08:00,357.50, 2020-10-06 08:10,0.30, 2020-10-06 08:20,1.30, 2020-10-06 08:30,60.00, 2020-10-06 08:40,62.50, 2020-10-06 08:50,60.90, 2020-10-06 09:00,74.90, 2020-10-06 09:10,59.30, 2020-10-06 09:20,51.40, 2020-10-06 09:30,, 2020-10-06 09:40,24.30, 2020-10-06 09:50,, 2020-10-06 10:00,55.70, 2020-10-06 10:10,45.20, 2020-10-06 10:20,, 2020-10-06 10:30,, 2020-10-06 10:40,, 2020-10-06 10:50,, 2020-10-06 11:00,, 2020-10-06 11:10,, 2020-10-06 11:20,, 2020-10-06 11:30,38.80, 2020-10-06 11:40,37.30, 2020-10-06 11:50,37.20, 2020-10-06 12:00,59.20, 2020-10-06 12:10,36.10, 2020-10-06 12:20,54.60, 2020-10-06 12:30,57.90, 2020-10-06 12:40,77.00, 2020-10-06 12:50,71.00, 2020-10-06 13:00,132.50, 2020-10-06 13:10,116.90, 2020-10-06 13:20,31.30, 2020-10-06 13:30,113.30, 2020-10-06 13:40,72.30, 2020-10-06 13:50,73.80, 2020-10-06 14:00,91.30, 2020-10-06 14:10,163.90, 2020-10-06 14:20,153.10, 2020-10-06 14:30,199.60, 2020-10-06 14:40,185.60, 2020-10-06 14:50,181.10, 2020-10-06 15:00,174.20, 2020-10-06 15:10,162.20, 2020-10-06 15:20,211.60, 2020-10-06 15:30,209.00, 2020-10-06 15:40,177.40, 2020-10-06 15:50,202.20, 2020-10-06 16:00,159.30, 2020-10-06 16:10,220.90, 2020-10-06 16:20,221.80, 2020-10-06 16:30,172.90, 2020-10-06 16:40,194.00, 2020-10-06 16:50,197.50, 2020-10-06 17:00,172.00, 2020-10-06 17:10,173.90, 2020-10-06 17:20,178.80, 2020-10-06 17:30,180.10, 2020-10-06 17:40,190.50, 2020-10-06 17:50,191.10, 2020-10-06 18:00,177.70, 2020-10-06 18:10,201.80, 2020-10-06 18:20,202.50, 2020-10-06 18:30,202.50, 2020-10-06 18:40,309.70, 2020-10-06 18:50,199.60, 2020-10-06 19:00,39.30, 2020-10-06 19:10,39.00, 2020-10-06 19:20,39.10, 2020-10-06 19:30,39.80, 2020-10-06 19:40,42.00, 2020-10-06 19:50,42.10, 2020-10-06 20:00,36.10, 2020-10-06 20:10,36.60, 2020-10-06 20:20,36.40, 2020-10-06 20:30,36.60, 2020-10-06 20:40,36.60, 2020-10-06 20:50,36.40, 2020-10-06 21:00,36.40, 2020-10-06 21:10,36.50, 2020-10-06 21:20,33.80, 2020-10-06 21:30,33.70, 2020-10-06 21:40,33.80, 2020-10-06 21:50,33.60, 2020-10-06 22:00,33.60, 2020-10-06 22:10,33.70, 2020-10-06 22:20,43.20, 2020-10-06 22:30,43.20, 2020-10-06 22:40,43.00, 2020-10-06 22:50,43.30, 2020-10-06 23:00,43.10, 2020-10-06 23:10,43.20, 2020-10-06 23:20,43.30, 2020-10-06 23:30,43.20, 2020-10-06 23:40,43.20, 2020-10-06 23:50,42.00, 2020-10-07 00:00,42.30, 2020-10-07 00:10,42.40, 2020-10-07 00:20,44.40, 2020-10-07 00:30,44.70, 2020-10-07 00:40,44.80, 2020-10-07 00:50,44.70, 2020-10-07 01:00,45.30, 2020-10-07 01:10,47.00, 2020-10-07 01:20,46.80, 2020-10-07 01:30,46.80, 2020-10-07 01:40,46.90, 2020-10-07 01:50,46.80, 2020-10-07 02:00,46.70, 2020-10-07 02:10,46.90, 2020-10-07 02:20,46.90, 2020-10-07 02:30,47.00, 2020-10-07 02:40,47.10, 2020-10-07 02:50,47.10, 2020-10-07 03:00,47.10, 2020-10-07 03:10,46.90, 2020-10-07 03:20,47.10, 2020-10-07 03:30,47.10, 2020-10-07 03:40,46.70, 2020-10-07 03:50,46.50, 2020-10-07 04:00,46.50, 2020-10-07 04:10,46.50, 2020-10-07 04:20,46.60, 2020-10-07 04:30,46.60, 2020-10-07 04:40,, 2020-10-07 04:50,351.20, 2020-10-07 05:00,354.00, 2020-10-07 05:10,354.00, 2020-10-07 05:20,354.00, 2020-10-07 05:30,353.90, 2020-10-07 05:40,353.90, 2020-10-07 05:50,353.70, 2020-10-07 06:00,353.80, 2020-10-07 06:10,353.80, 2020-10-07 06:20,353.80, 2020-10-07 06:30,353.90, 2020-10-07 06:40,353.90, 2020-10-07 06:50,354.00, 2020-10-07 07:00,354.10, 2020-10-07 07:10,354.00, 2020-10-07 07:20,354.00, 2020-10-07 07:30,354.30, 2020-10-07 07:40,354.30, 2020-10-07 07:50,354.50, 2020-10-07 08:00,354.50, 2020-10-07 08:10,354.50, 2020-10-07 08:20,354.60, 2020-10-07 08:30,355.70, 2020-10-07 08:40,356.60, 2020-10-07 08:50,351.10, 2020-10-07 09:00,49.50, 2020-10-07 09:10,45.50, 2020-10-07 09:20,53.10, 2020-10-07 09:30,56.10, 2020-10-07 09:40,13.60, 2020-10-07 09:50,13.30, 2020-10-07 10:00,14.10, 2020-10-07 10:10,127.10, 2020-10-07 10:20,118.30, 2020-10-07 10:30,125.10, 2020-10-07 10:40,65.30, 2020-10-07 10:50,129.00, 2020-10-07 11:00,236.30, 2020-10-07 11:10,231.70, 2020-10-07 11:20,194.90, 2020-10-07 11:30,196.70, 2020-10-07 11:40,185.40, 2020-10-07 11:50,32.50, 2020-10-07 12:00,49.90, 2020-10-07 12:10,165.20, 2020-10-07 12:20,227.30, 2020-10-07 12:30,214.40, 2020-10-07 12:40,226.20, 2020-10-07 12:50,181.10, 2020-10-07 13:00,223.50, 2020-10-07 13:10,187.60, 2020-10-07 13:20,179.40, 2020-10-07 13:30,181.10, 2020-10-07 13:40,155.10, 2020-10-07 13:50,81.20, 2020-10-07 14:00,139.40, 2020-10-07 14:10,153.50, 2020-10-07 14:20,250.30, 2020-10-07 14:30,193.10, 2020-10-07 14:40,161.00, 2020-10-07 14:50,346.00, 2020-10-07 15:00,220.50, 2020-10-07 15:10,202.00, 2020-10-07 15:20,160.30, 2020-10-07 15:30,218.00, 2020-10-07 15:40,166.30, 2020-10-07 15:50,141.70, 2020-10-07 16:00,256.90, 2020-10-07 16:10,247.30, 2020-10-07 16:20,236.70, 2020-10-07 16:30,248.10, 2020-10-07 16:40,235.10, 2020-10-07 16:50,216.50, 2020-10-07 17:00,202.60, 2020-10-07 17:10,185.60, 2020-10-07 17:20,167.50, 2020-10-07 17:30,248.70, 2020-10-07 17:40,219.80, 2020-10-07 17:50,219.90, 2020-10-07 18:00,212.80, 2020-10-07 18:10,212.80, 2020-10-07 18:20,212.80, 2020-10-07 18:30,212.80, 2020-10-07 18:40,212.80, 2020-10-07 18:50,212.80, 2020-10-07 19:00,212.70, 2020-10-07 19:10,212.80, 2020-10-07 19:20,212.70, 2020-10-07 19:30,212.70, 2020-10-07 19:40,212.70, 2020-10-07 19:50,210.20, 2020-10-07 20:00,246.00, 2020-10-07 20:10,219.30, 2020-10-07 20:20,220.70, 2020-10-07 20:30,207.40, 2020-10-07 20:40,207.60, 2020-10-07 20:50,207.60, 2020-10-07 21:00,208.00, 2020-10-07 21:10,210.40, 2020-10-07 21:20,212.20, 2020-10-07 21:30,259.50, 2020-10-07 21:40,286.80, 2020-10-07 21:50,277.20, 2020-10-07 22:00,281.60, 2020-10-07 22:10,281.50, 2020-10-07 22:20,278.50, 2020-10-07 22:30,173.10, 2020-10-07 22:40,188.90, 2020-10-07 22:50,165.80, 2020-10-07 23:00,259.30, 2020-10-07 23:10,231.10, 2020-10-07 23:20,175.70, 2020-10-07 23:30,219.60, 2020-10-07 23:40,265.00, 2020-10-07 23:50,275.90, 2020-10-08 00:00,247.60, 2020-10-08 00:10,257.20, 2020-10-08 00:20,206.90, 2020-10-08 00:30,316.60, 2020-10-08 00:40,256.30, 2020-10-08 00:50,235.60, 2020-10-08 01:00,238.40, 2020-10-08 01:10,175.10, 2020-10-08 01:20,270.10, 2020-10-08 01:30,154.90, 2020-10-08 01:40,264.80, 2020-10-08 01:50,234.80, 2020-10-08 02:00,175.30, 2020-10-08 02:10,254.20, 2020-10-08 02:20,245.00, 2020-10-08 02:30,301.40, 2020-10-08 02:40,318.80, 2020-10-08 02:50,212.30, 2020-10-08 03:00,213.60, 2020-10-08 03:10,345.90, 2020-10-08 03:20,349.20, 2020-10-08 03:30,350.00, 2020-10-08 03:40,350.10, 2020-10-08 03:50,254.40, 2020-10-08 04:00,254.50, 2020-10-08 04:10,254.50, 2020-10-08 04:20,255.00, 2020-10-08 04:30,254.90, 2020-10-08 04:40,254.90, 2020-10-08 04:50,51.40, 2020-10-08 05:00,51.70, 2020-10-08 05:10,51.80, 2020-10-08 05:20,52.10, 2020-10-08 05:30,52.20, 2020-10-08 05:40,65.20, 2020-10-08 05:50,65.50, 2020-10-08 06:00,65.40, 2020-10-08 06:10,344.90, 2020-10-08 06:20,349.10, 2020-10-08 06:30,348.50, 2020-10-08 06:40,332.80, 2020-10-08 06:50,334.60, 2020-10-08 07:00,332.10, 2020-10-08 07:10,333.80, 2020-10-08 07:20,142.90, 2020-10-08 07:30,208.10, 2020-10-08 07:40,152.70, 2020-10-08 07:50,154.70, 2020-10-08 08:00,154.70, 2020-10-08 08:10,154.70, 2020-10-08 08:20,154.80, 2020-10-08 08:30,156.50, 2020-10-08 08:40,83.70, 2020-10-08 08:50,80.80, 2020-10-08 09:00,80.10, 2020-10-08 09:10,164.70, 2020-10-08 09:20,158.90, 2020-10-08 09:30,164.60, 2020-10-08 09:40,144.10, 2020-10-08 09:50,174.60, 2020-10-08 10:00,146.70, 2020-10-08 10:10,131.70, 2020-10-08 10:20,132.00, 2020-10-08 10:30,191.00, 2020-10-08 10:40,287.10, 2020-10-08 10:50,284.30, 2020-10-08 11:00,195.00, 2020-10-08 11:10,244.30, 2020-10-08 11:20,243.60, 2020-10-08 11:30,231.00, 2020-10-08 11:40,, 2020-10-08 11:50,113.90, 2020-10-08 12:00,251.90, 2020-10-08 12:10,140.60, 2020-10-08 12:20,38.90, 2020-10-08 12:30,245.70, 2020-10-08 12:40,255.00, 2020-10-08 12:50,207.50, 2020-10-08 13:00,282.60, 2020-10-08 13:10,192.60, 2020-10-08 13:20,265.80, 2020-10-08 13:30,203.80, 2020-10-08 13:40,311.00, 2020-10-08 13:50,237.50, 2020-10-08 14:00,201.80, 2020-10-08 14:10,228.40, 2020-10-08 14:20,188.10, 2020-10-08 14:30,227.10, 2020-10-08 14:40,246.60, 2020-10-08 14:50,277.20, 2020-10-08 15:00,357.30, 2020-10-08 15:10,158.90, 2020-10-08 15:20,340.70, 2020-10-08 15:30,333.60, 2020-10-08 15:40,282.90, 2020-10-08 15:50,181.20, 2020-10-08 16:00,279.50, 2020-10-08 16:10,271.60, 2020-10-08 16:20,216.60, 2020-10-08 16:30,234.70, 2020-10-08 16:40,265.80, 2020-10-08 16:50,251.00, 2020-10-08 17:00,252.50, 2020-10-08 17:10,201.00, 2020-10-08 17:20,193.90, 2020-10-08 17:30,194.50, 2020-10-08 17:40,215.00, 2020-10-08 17:50,208.40, 2020-10-08 18:00,191.50, 2020-10-08 18:10,192.90, 2020-10-08 18:20,182.70, 2020-10-08 18:30,285.60, 2020-10-08 18:40,298.60, 2020-10-08 18:50,321.00, 2020-10-08 19:00,347.70, 2020-10-08 19:10,337.50, 2020-10-08 19:20,335.50, 2020-10-08 19:30,292.10, 2020-10-08 19:40,336.00, 2020-10-08 19:50,339.50, 2020-10-08 20:00,55.00, 2020-10-08 20:10,55.30, 2020-10-08 20:20,53.00, 2020-10-08 20:30,17.50, 2020-10-08 20:40,15.90, 2020-10-08 20:50,12.70, 2020-10-08 21:00,12.80, 2020-10-08 21:10,12.90, 2020-10-08 21:20,0.60, 2020-10-08 21:30,346.10, 2020-10-08 21:40,1.40, 2020-10-08 21:50,356.10, 2020-10-08 22:00,349.40, 2020-10-08 22:10,358.90, 2020-10-08 22:20,359.30, 2020-10-08 22:30,359.20, 2020-10-08 22:40,333.60, 2020-10-08 22:50,333.50, 2020-10-08 23:00,190.70, 2020-10-08 23:10,55.20, 2020-10-08 23:20,0.60, 2020-10-08 23:30,41.70, 2020-10-08 23:40,345.30, 2020-10-08 23:50,345.30, 2020-10-09 00:00,345.30, 2020-10-09 00:10,233.10, 2020-10-09 00:20,342.10, 2020-10-09 00:30,172.10, 2020-10-09 00:40,165.50, 2020-10-09 00:50,159.80, 2020-10-09 01:00,178.60, 2020-10-09 01:10,330.20, 2020-10-09 01:20,263.30, 2020-10-09 01:30,32.00, 2020-10-09 01:40,32.50, 2020-10-09 01:50,32.80, 2020-10-09 02:00,32.90, 2020-10-09 02:10,32.30, 2020-10-09 02:20,, 2020-10-09 02:30,, 2020-10-09 02:40,, 2020-10-09 02:50,218.60, 2020-10-09 03:00,217.70, 2020-10-09 03:10,215.10, 2020-10-09 03:20,214.20, 2020-10-09 03:30,215.80, 2020-10-09 03:40,215.70, 2020-10-09 03:50,237.70, 2020-10-09 04:00,232.30, 2020-10-09 04:10,56.00, 2020-10-09 04:20,357.50, 2020-10-09 04:30,354.20, 2020-10-09 04:40,353.60, 2020-10-09 04:50,353.80, 2020-10-09 05:00,353.30, 2020-10-09 05:10,352.40, 2020-10-09 05:20,352.50, 2020-10-09 05:30,206.20, 2020-10-09 05:40,190.40, 2020-10-09 05:50,144.70, 2020-10-09 06:00,262.10, 2020-10-09 06:10,262.30, 2020-10-09 06:20,262.30, 2020-10-09 06:30,262.40, 2020-10-09 06:40,261.10, 2020-10-09 06:50,261.30, 2020-10-09 07:00,257.40, 2020-10-09 07:10,255.50, 2020-10-09 07:20,248.20, 2020-10-09 07:30,225.90, 2020-10-09 07:40,226.70, 2020-10-09 07:50,226.80, 2020-10-09 08:00,227.00, 2020-10-09 08:10,224.70, 2020-10-09 08:20,132.60, 2020-10-09 08:30,57.30, 2020-10-09 08:40,0.60, 2020-10-09 08:50,68.80, 2020-10-09 09:00,47.00, 2020-10-09 09:10,1.30, 2020-10-09 09:20,76.20, 2020-10-09 09:30,56.20, 2020-10-09 09:40,61.40, 2020-10-09 09:50,67.10, 2020-10-09 10:00,43.20, 2020-10-09 10:10,, 2020-10-09 10:20,47.50, 2020-10-09 10:30,150.00, 2020-10-09 10:40,101.70, 2020-10-09 10:50,68.70, 2020-10-09 11:00,96.90, 2020-10-09 11:10,107.40, 2020-10-09 11:20,48.40, 2020-10-09 11:30,146.40, 2020-10-09 11:40,113.30, 2020-10-09 11:50,53.50, 2020-10-09 12:00,135.00, 2020-10-09 12:10,83.30, 2020-10-09 12:20,122.50, 2020-10-09 12:30,44.70, 2020-10-09 12:40,175.90, 2020-10-09 12:50,198.10, 2020-10-09 13:00,151.00, 2020-10-09 13:10,186.80, 2020-10-09 13:20,131.20, 2020-10-09 13:30,250.00, 2020-10-09 13:40,226.40, 2020-10-09 13:50,201.10, 2020-10-09 14:00,145.50, 2020-10-09 14:10,153.40, 2020-10-09 14:20,175.40, 2020-10-09 14:30,236.60, 2020-10-09 14:40,256.80, 2020-10-09 14:50,211.80, 2020-10-09 15:00,171.10, 2020-10-09 15:10,340.50, 2020-10-09 15:20,192.00, 2020-10-09 15:30,239.90, 2020-10-09 15:40,239.80, 2020-10-09 15:50,140.40, 2020-10-09 16:00,181.90, 2020-10-09 16:10,197.00, 2020-10-09 16:20,164.30, 2020-10-09 16:30,115.80, 2020-10-09 16:40,181.50, 2020-10-09 16:50,263.30, 2020-10-09 17:00,59.60, 2020-10-09 17:10,199.30, 2020-10-09 17:20,257.10, 2020-10-09 17:30,222.70, 2020-10-09 17:40,203.40, 2020-10-09 17:50,207.40, 2020-10-09 18:00,240.70, 2020-10-09 18:10,212.50, 2020-10-09 18:20,204.50, 2020-10-09 18:30,212.00, 2020-10-09 18:40,269.10, 2020-10-09 18:50,291.30, 2020-10-09 19:00,290.60, 2020-10-09 19:10,290.50, 2020-10-09 19:20,290.60, 2020-10-09 19:30,290.60, 2020-10-09 19:40,290.60, 2020-10-09 19:50,349.30, 2020-10-09 20:00,347.80, 2020-10-09 20:10,347.80, 2020-10-09 20:20,347.70, 2020-10-09 20:30,346.40, 2020-10-09 20:40,346.60, 2020-10-09 20:50,346.50, 2020-10-09 21:00,307.60, 2020-10-09 21:10,307.90, 2020-10-09 21:20,303.70, 2020-10-09 21:30,304.00, 2020-10-09 21:40,304.40, 2020-10-09 21:50,304.40, 2020-10-09 22:00,304.30, 2020-10-09 22:10,304.30, 2020-10-09 22:20,304.30, 2020-10-09 22:30,303.60, 2020-10-09 22:40,303.60, 2020-10-09 22:50,303.40, 2020-10-09 23:00,303.40, 2020-10-09 23:10,303.40, 2020-10-09 23:20,303.40, 2020-10-09 23:30,303.50, 2020-10-09 23:40,303.50, 2020-10-09 23:50,303.50, 2020-10-10 00:00,303.70, 2020-10-10 00:10,303.60, 2020-10-10 00:20,303.60, 2020-10-10 00:30,303.70, 2020-10-10 00:40,245.20, 2020-10-10 00:50,246.90, 2020-10-10 01:00,247.30, 2020-10-10 01:10,248.00, 2020-10-10 01:20,248.10, 2020-10-10 01:30,248.20, 2020-10-10 01:40,248.10, 2020-10-10 01:50,248.10, 2020-10-10 02:00,192.00, 2020-10-10 02:10,192.00, 2020-10-10 02:20,197.10, 2020-10-10 02:30,196.80, 2020-10-10 02:40,196.90, 2020-10-10 02:50,197.00, 2020-10-10 03:00,197.00, 2020-10-10 03:10,197.00, 2020-10-10 03:20,197.30, 2020-10-10 03:30,196.70, 2020-10-10 03:40,186.70, 2020-10-10 03:50,186.70, 2020-10-10 04:00,186.80, 2020-10-10 04:10,186.80, 2020-10-10 04:20,186.80, 2020-10-10 04:30,186.80, 2020-10-10 04:40,186.80, 2020-10-10 04:50,186.80, 2020-10-10 05:00,186.80, 2020-10-10 05:10,186.80, 2020-10-10 05:20,186.80, 2020-10-10 05:30,191.20, 2020-10-10 05:40,192.90, 2020-10-10 05:50,193.80, 2020-10-10 06:00,194.10, 2020-10-10 06:10,194.10, 2020-10-10 06:20,194.10, 2020-10-10 06:30,194.30, 2020-10-10 06:40,194.50, 2020-10-10 06:50,195.80, 2020-10-10 07:00,196.80, 2020-10-10 07:10,193.10, 2020-10-10 07:20,192.90, 2020-10-10 07:30,192.10, 2020-10-10 07:40,192.00, 2020-10-10 07:50,199.50, 2020-10-10 08:00,207.30, 2020-10-10 08:10,177.50, 2020-10-10 08:20,177.40, 2020-10-10 08:30,182.20, 2020-10-10 08:40,0.50, 2020-10-10 08:50,, 2020-10-10 09:00,2.40, 2020-10-10 09:10,2.80, 2020-10-10 09:20,8.50, 2020-10-10 09:30,72.90, 2020-10-10 09:40,36.00, 2020-10-10 09:50,55.10, 2020-10-10 10:00,52.50, 2020-10-10 10:10,45.60, 2020-10-10 10:20,44.50, 2020-10-10 10:30,48.70, 2020-10-10 10:40,74.10, 2020-10-10 10:50,78.30, 2020-10-10 11:00,120.00, 2020-10-10 11:10,124.80, 2020-10-10 11:20,85.70, 2020-10-10 11:30,144.40, 2020-10-10 11:40,197.80, 2020-10-10 11:50,208.10, 2020-10-10 12:00,237.40, 2020-10-10 12:10,205.00, 2020-10-10 12:20,224.10, 2020-10-10 12:30,199.00, 2020-10-10 12:40,165.40, 2020-10-10 12:50,227.10, 2020-10-10 13:00,186.30, 2020-10-10 13:10,207.70, 2020-10-10 13:20,157.50, 2020-10-10 13:30,156.10, 2020-10-10 13:40,299.90, 2020-10-10 13:50,263.80, 2020-10-10 14:00,198.40, 2020-10-10 14:10,182.90, 2020-10-10 14:20,183.10, 2020-10-10 14:30,242.70, 2020-10-10 14:40,238.90, 2020-10-10 14:50,271.60, 2020-10-10 15:00,314.30, 2020-10-10 15:10,164.30, 2020-10-10 15:20,214.20, 2020-10-10 15:30,264.00, 2020-10-10 15:40,205.60, 2020-10-10 15:50,1.40, 2020-10-10 16:00,185.60, 2020-10-10 16:10,125.10, 2020-10-10 16:20,260.00, 2020-10-10 16:30,286.70, 2020-10-10 16:40,237.70, 2020-10-10 16:50,204.30, 2020-10-10 17:00,226.10, 2020-10-10 17:10,179.50, 2020-10-10 17:20,144.90, 2020-10-10 17:30,189.20, 2020-10-10 17:40,295.60, 2020-10-10 17:50,236.50, 2020-10-10 18:00,221.20, 2020-10-10 18:10,200.20, 2020-10-10 18:20,208.40, 2020-10-10 18:30,231.80, 2020-10-10 18:40,194.50, 2020-10-10 18:50,242.70, 2020-10-10 19:00,223.00, 2020-10-10 19:10,223.10, 2020-10-10 19:20,223.10, 2020-10-10 19:30,223.10, 2020-10-10 19:40,223.50, 2020-10-10 19:50,221.90, 2020-10-10 20:00,221.90, 2020-10-10 20:10,220.00, 2020-10-10 20:20,211.80, 2020-10-10 20:30,212.10, 2020-10-10 20:40,264.30, 2020-10-10 20:50,264.10, 2020-10-10 21:00,289.00, 2020-10-10 21:10,289.00, 2020-10-10 21:20,289.10, 2020-10-10 21:30,289.10, 2020-10-10 21:40,289.10, 2020-10-10 21:50,289.10, 2020-10-10 22:00,288.80, 2020-10-10 22:10,288.80, 2020-10-10 22:20,288.80, 2020-10-10 22:30,288.90, 2020-10-10 22:40,288.60, 2020-10-10 22:50,288.50, 2020-10-10 23:00,288.40, 2020-10-10 23:10,288.50, 2020-10-10 23:20,288.40, 2020-10-10 23:30,288.50, 2020-10-10 23:40,288.60, 2020-10-10 23:50,288.60, 2020-10-11 00:00,288.60, 2020-10-11 00:10,288.60, 2020-10-11 00:20,288.60, 2020-10-11 00:30,288.60, 2020-10-11 00:40,288.60, 2020-10-11 00:50,288.60, 2020-10-11 01:00,288.70, 2020-10-11 01:10,288.50, 2020-10-11 01:20,288.50, 2020-10-11 01:30,288.50, 2020-10-11 01:40,288.50, 2020-10-11 01:50,288.60, 2020-10-11 02:00,288.60, 2020-10-11 02:10,288.50, 2020-10-11 02:20,288.50, 2020-10-11 02:30,288.50, 2020-10-11 02:40,288.60, 2020-10-11 02:50,288.50, 2020-10-11 03:00,288.60, 2020-10-11 03:10,288.50, 2020-10-11 03:20,288.50, 2020-10-11 03:30,288.60, 2020-10-11 03:40,288.60, 2020-10-11 03:50,288.50, 2020-10-11 04:00,288.60, 2020-10-11 04:10,288.50, 2020-10-11 04:20,288.60, 2020-10-11 04:30,288.60, 2020-10-11 04:40,288.60, 2020-10-11 04:50,288.60, 2020-10-11 05:00,288.60, 2020-10-11 05:10,288.60, 2020-10-11 05:20,288.60, 2020-10-11 05:30,288.50, 2020-10-11 05:40,288.70, 2020-10-11 05:50,288.60, 2020-10-11 06:00,288.70, 2020-10-11 06:10,288.50, 2020-10-11 06:20,288.00, 2020-10-11 06:30,287.90, 2020-10-11 06:40,287.90, 2020-10-11 06:50,287.80, 2020-10-11 07:00,287.90, 2020-10-11 07:10,287.80, 2020-10-11 07:20,287.00, 2020-10-11 07:30,287.10, 2020-10-11 07:40,287.00, 2020-10-11 07:50,287.10, 2020-10-11 08:00,287.30, 2020-10-11 08:10,288.10, 2020-10-11 08:20,289.30, 2020-10-11 08:30,288.80, 2020-10-11 08:40,289.30, 2020-10-11 08:50,289.90, 2020-10-11 09:00,356.80, 2020-10-11 09:10,343.60, 2020-10-11 09:20,347.20, 2020-10-11 09:30,0.40, 2020-10-11 09:40,69.90, 2020-10-11 09:50,68.50, 2020-10-11 10:00,61.80, 2020-10-11 10:10,71.50, 2020-10-11 10:20,124.40, 2020-10-11 10:30,46.60, 2020-10-11 10:40,45.80, 2020-10-11 10:50,152.60, 2020-10-11 11:00,130.80, 2020-10-11 11:10,1.30, 2020-10-11 11:20,55.20, 2020-10-11 11:30,148.10, 2020-10-11 11:40,67.60, 2020-10-11 11:50,43.10, 2020-10-11 12:00,43.90, 2020-10-11 12:10,346.90, 2020-10-11 12:20,349.50, 2020-10-11 12:30,45.80, 2020-10-11 12:40,185.50, 2020-10-11 12:50,330.00, 2020-10-11 13:00,259.80, 2020-10-11 13:10,153.70, 2020-10-11 13:20,196.20, 2020-10-11 13:30,, 2020-10-11 13:40,239.00, 2020-10-11 13:50,238.20, 2020-10-11 14:00,183.70, 2020-10-11 14:10,186.90, 2020-10-11 14:20,217.50, 2020-10-11 14:30,164.00, 2020-10-11 14:40,197.50, 2020-10-11 14:50,207.80, 2020-10-11 15:00,177.20, 2020-10-11 15:10,153.40, 2020-10-11 15:20,207.50, 2020-10-11 15:30,196.60, 2020-10-11 15:40,176.60, 2020-10-11 15:50,169.10, 2020-10-11 16:00,203.20, 2020-10-11 16:10,164.10, 2020-10-11 16:20,197.10, 2020-10-11 16:30,210.40, 2020-10-11 16:40,220.30, 2020-10-11 16:50,169.40, 2020-10-11 17:00,235.50, 2020-10-11 17:10,171.90, 2020-10-11 17:20,209.10, 2020-10-11 17:30,236.80, 2020-10-11 17:40,211.10, 2020-10-11 17:50,225.90, 2020-10-11 18:00,216.10, 2020-10-11 18:10,218.10, 2020-10-11 18:20,218.00, 2020-10-11 18:30,217.30, 2020-10-11 18:40,219.70, 2020-10-11 18:50,218.60, 2020-10-11 19:00,195.10, 2020-10-11 19:10,192.70, 2020-10-11 19:20,191.60, 2020-10-11 19:30,191.10, 2020-10-11 19:40,191.20, 2020-10-11 19:50,191.10, 2020-10-11 20:00,191.30, 2020-10-11 20:10,191.30, 2020-10-11 20:20,191.50, 2020-10-11 20:30,190.80, 2020-10-11 20:40,193.50, 2020-10-11 20:50,193.50, 2020-10-11 21:00,193.50, 2020-10-11 21:10,193.50, 2020-10-11 21:20,193.50, 2020-10-11 21:30,195.30, 2020-10-11 21:40,195.60, 2020-10-11 21:50,195.60, 2020-10-11 22:00,198.70, 2020-10-11 22:10,199.00, 2020-10-11 22:20,198.90, 2020-10-11 22:30,199.10, 2020-10-11 22:40,199.60, 2020-10-11 22:50,199.60, 2020-10-11 23:00,199.60, 2020-10-11 23:10,199.60, 2020-10-11 23:20,199.60, 2020-10-11 23:30,197.90, 2020-10-11 23:40,198.00, 2020-10-11 23:50,197.70, 2020-10-12 00:00,197.80, 2020-10-12 00:10,197.80, 2020-10-12 00:20,197.80, 2020-10-12 00:30,197.90, 2020-10-12 00:40,202.30, 2020-10-12 00:50,202.30, 2020-10-12 01:00,214.20, 2020-10-12 01:10,3.10, 2020-10-12 01:20,0.30, 2020-10-12 01:30,285.60, 2020-10-12 01:40,285.80, 2020-10-12 01:50,285.70, 2020-10-12 02:00,285.70, 2020-10-12 02:10,323.00, 2020-10-12 02:20,348.10, 2020-10-12 02:30,347.10, 2020-10-12 02:40,342.90, 2020-10-12 02:50,0.30, 2020-10-12 03:00,1.30, 2020-10-12 03:10,359.70, 2020-10-12 03:20,0.50, 2020-10-12 03:30,0.30, 2020-10-12 03:40,355.20, 2020-10-12 03:50,, 2020-10-12 04:00,339.80, 2020-10-12 04:10,344.20, 2020-10-12 04:20,13.60, 2020-10-12 04:30,350.10, 2020-10-12 04:40,, 2020-10-12 04:50,349.80, 2020-10-12 05:00,0.20, 2020-10-12 05:10,11.90, 2020-10-12 05:20,355.20, 2020-10-12 05:30,351.10, 2020-10-12 05:40,350.50, 2020-10-12 05:50,352.10, 2020-10-12 06:00,343.40, 2020-10-12 06:10,354.30, 2020-10-12 06:20,339.00, 2020-10-12 06:30,337.20, 2020-10-12 06:40,136.50, 2020-10-12 06:50,137.00, 2020-10-12 07:00,137.30, 2020-10-12 07:10,140.30, 2020-10-12 07:20,6.40, 2020-10-12 07:30,331.60, 2020-10-12 07:40,0.30, 2020-10-12 07:50,1.30, 2020-10-12 08:00,347.90, 2020-10-12 08:10,, 2020-10-12 08:20,1.30, 2020-10-12 08:30,1.30, 2020-10-12 08:40,0.20, 2020-10-12 08:50,, 2020-10-12 09:00,0.20, 2020-10-12 09:10,, 2020-10-12 09:20,50.00, 2020-10-12 09:30,56.70, 2020-10-12 09:40,64.30, 2020-10-12 09:50,69.50, 2020-10-12 10:00,94.00, 2020-10-12 10:10,38.10, 2020-10-12 10:20,67.50, 2020-10-12 10:30,93.00, 2020-10-12 10:40,56.00, 2020-10-12 10:50,50.40, 2020-10-12 11:00,38.60, 2020-10-12 11:10,53.50, 2020-10-12 11:20,115.20, 2020-10-12 11:30,57.40, 2020-10-12 11:40,80.90, 2020-10-12 11:50,63.00, 2020-10-12 12:00,75.80, 2020-10-12 12:10,70.20, 2020-10-12 12:20,164.00, 2020-10-12 12:30,187.10, 2020-10-12 12:40,167.70, 2020-10-12 12:50,108.40, 2020-10-12 13:00,, 2020-10-12 13:10,18.20, 2020-10-12 13:20,0.40, 2020-10-12 13:30,34.00, 2020-10-12 13:40,32.90, 2020-10-12 13:50,344.40, 2020-10-12 14:00,1.80, 2020-10-12 14:10,6.90, 2020-10-12 14:20,1.40, 2020-10-12 14:30,1.30, 2020-10-12 14:40,36.50, 2020-10-12 14:50,48.00, 2020-10-12 15:00,31.80, 2020-10-12 15:10,75.90, 2020-10-12 15:20,68.00, 2020-10-12 15:30,39.20, 2020-10-12 15:40,98.50, 2020-10-12 15:50,59.70, 2020-10-12 16:00,28.40, 2020-10-12 16:10,57.00, 2020-10-12 16:20,68.60, 2020-10-12 16:30,68.10, 2020-10-12 16:40,56.80, 2020-10-12 16:50,89.90, 2020-10-12 17:00,77.00, 2020-10-12 17:10,58.90, 2020-10-12 17:20,79.00, 2020-10-12 17:30,47.10, 2020-10-12 17:40,0.40, 2020-10-12 17:50,355.00, 2020-10-12 18:00,, 2020-10-12 18:10,342.70, 2020-10-12 18:20,339.70, 2020-10-12 18:30,0.40, 2020-10-12 18:40,23.30, 2020-10-12 18:50,40.70, 2020-10-12 19:00,15.30, 2020-10-12 19:10,0.40, 2020-10-12 19:20,0.40, 2020-10-12 19:30,33.70, 2020-10-12 19:40,37.20, 2020-10-12 19:50,3.00, 2020-10-12 20:00,11.20, 2020-10-12 20:10,348.90, 2020-10-12 20:20,229.50, 2020-10-12 20:30,170.50, 2020-10-12 20:40,194.70, 2020-10-12 20:50,151.50, 2020-10-12 21:00,144.50, 2020-10-12 21:10,102.80, 2020-10-12 21:20,121.90, 2020-10-12 21:30,275.60, 2020-10-12 21:40,207.90, 2020-10-12 21:50,192.90, 2020-10-12 22:00,179.80, 2020-10-12 22:10,241.90, 2020-10-12 22:20,288.20, 2020-10-12 22:30,197.40, 2020-10-12 22:40,292.90, 2020-10-12 22:50,186.20, 2020-10-12 23:00,167.80, 2020-10-12 23:10,167.90, 2020-10-12 23:20,237.10, 2020-10-12 23:30,238.40, 2020-10-12 23:40,238.40, 2020-10-12 23:50,238.60, 2020-10-13 00:00,, 2020-10-13 00:10,, 2020-10-13 00:20,1.30, 2020-10-13 00:30,0.40, 2020-10-13 00:40,7.70, 2020-10-13 00:50,5.60, 2020-10-13 01:00,294.30, 2020-10-13 01:10,165.70, 2020-10-13 01:20,63.40, 2020-10-13 01:30,63.70, 2020-10-13 01:40,63.60, 2020-10-13 01:50,62.50, 2020-10-13 02:00,182.60, 2020-10-13 02:10,235.60, 2020-10-13 02:20,176.30, 2020-10-13 02:30,160.60, 2020-10-13 02:40,199.00, 2020-10-13 02:50,222.60, 2020-10-13 03:00,231.00, 2020-10-13 03:10,311.70, 2020-10-13 03:20,220.40, 2020-10-13 03:30,238.30, 2020-10-13 03:40,259.70, 2020-10-13 03:50,200.90, 2020-10-13 04:00,208.50, 2020-10-13 04:10,241.70, 2020-10-13 04:20,166.30, 2020-10-13 04:30,154.90, 2020-10-13 04:40,165.60, 2020-10-13 04:50,193.50, 2020-10-13 05:00,184.70, 2020-10-13 05:10,241.40, 2020-10-13 05:20,0.40, 2020-10-13 05:30,249.80, 2020-10-13 05:40,262.40, 2020-10-13 05:50,86.30, 2020-10-13 06:00,121.50, 2020-10-13 06:10,121.70, 2020-10-13 06:20,121.30, 2020-10-13 06:30,118.90, 2020-10-13 06:40,1.30, 2020-10-13 06:50,350.40, 2020-10-13 07:00,355.10, 2020-10-13 07:10,344.10, 2020-10-13 07:20,326.40, 2020-10-13 07:30,344.90, 2020-10-13 07:40,326.00, 2020-10-13 07:50,345.10, 2020-10-13 08:00,237.00, 2020-10-13 08:10,, 2020-10-13 08:20,349.90, 2020-10-13 08:30,352.70, 2020-10-13 08:40,112.10, 2020-10-13 08:50,66.20, 2020-10-13 09:00,52.70, 2020-10-13 09:10,58.40, 2020-10-13 09:20,71.60, 2020-10-13 09:30,31.00, 2020-10-13 09:40,, 2020-10-13 09:50,13.30, 2020-10-13 10:00,46.10, 2020-10-13 10:10,55.20, 2020-10-13 10:20,53.90, 2020-10-13 10:30,65.40, 2020-10-13 10:40,75.60, 2020-10-13 10:50,80.50, 2020-10-13 11:00,41.20, 2020-10-13 11:10,56.50, 2020-10-13 11:20,40.90, 2020-10-13 11:30,63.50, 2020-10-13 11:40,19.00, 2020-10-13 11:50,66.10, 2020-10-13 12:00,30.90, 2020-10-13 12:10,47.30, 2020-10-13 12:20,122.60, 2020-10-13 12:30,349.50, 2020-10-13 12:40,14.00, 2020-10-13 12:50,85.70, 2020-10-13 13:00,54.10, 2020-10-13 13:10,125.50, 2020-10-13 13:20,122.80, 2020-10-13 13:30,54.20, 2020-10-13 13:40,111.70, 2020-10-13 13:50,124.50, 2020-10-13 14:00,165.20, 2020-10-13 14:10,144.60, 2020-10-13 14:20,176.60, 2020-10-13 14:30,298.80, 2020-10-13 14:40,207.00, 2020-10-13 14:50,152.80, 2020-10-13 15:00,184.60, 2020-10-13 15:10,185.70, 2020-10-13 15:20,192.90, 2020-10-13 15:30,198.40, 2020-10-13 15:40,210.10, 2020-10-13 15:50,235.70, 2020-10-13 16:00,103.70, 2020-10-13 16:10,308.70, 2020-10-13 16:20,249.00, 2020-10-13 16:30,338.10, 2020-10-13 16:40,177.10, 2020-10-13 16:50,204.10, 2020-10-13 17:00,247.80, 2020-10-13 17:10,166.20, 2020-10-13 17:20,237.00, 2020-10-13 17:30,248.30, 2020-10-13 17:40,269.20, 2020-10-13 17:50,306.20, 2020-10-13 18:00,317.60, 2020-10-13 18:10,317.20, 2020-10-13 18:20,316.50, 2020-10-13 18:30,316.70, 2020-10-13 18:40,316.70, 2020-10-13 18:50,316.50, 2020-10-13 19:00,316.70, 2020-10-13 19:10,316.70, 2020-10-13 19:20,316.80, 2020-10-13 19:30,316.80, 2020-10-13 19:40,316.80, 2020-10-13 19:50,316.70, 2020-10-13 20:00,316.70, 2020-10-13 20:10,316.70, 2020-10-13 20:20,316.10, 2020-10-13 20:30,316.20, 2020-10-13 20:40,316.30, 2020-10-13 20:50,316.30, 2020-10-13 21:00,316.30, 2020-10-13 21:10,316.30, 2020-10-13 21:20,316.30, 2020-10-13 21:30,316.40, 2020-10-13 21:40,316.40, 2020-10-13 21:50,316.40, 2020-10-13 22:00,316.40, 2020-10-13 22:10,316.40, 2020-10-13 22:20,316.50, 2020-10-13 22:30,316.50, 2020-10-13 22:40,316.40, 2020-10-13 22:50,316.60, 2020-10-13 23:00,318.50, 2020-10-13 23:10,137.10, 2020-10-13 23:20,137.20, 2020-10-13 23:30,137.20, 2020-10-13 23:40,347.90, 2020-10-13 23:50,347.80, 2020-10-14 00:00,348.80, 2020-10-14 00:10,349.50, 2020-10-14 00:20,349.50, 2020-10-14 00:30,357.80, 2020-10-14 00:40,0.40, 2020-10-14 00:50,0.40, 2020-10-14 01:00,271.20, 2020-10-14 01:10,320.20, 2020-10-14 01:20,, 2020-10-14 01:30,331.40, 2020-10-14 01:40,0.40, 2020-10-14 01:50,340.30, 2020-10-14 02:00,340.20, 2020-10-14 02:10,340.30, 2020-10-14 02:20,358.80, 2020-10-14 02:30,350.50, 2020-10-14 02:40,350.50, 2020-10-14 02:50,354.40, 2020-10-14 03:00,, 2020-10-14 03:10,342.00, 2020-10-14 03:20,344.90, 2020-10-14 03:30,1.30, 2020-10-14 03:40,337.90, 2020-10-14 03:50,338.20, 2020-10-14 04:00,53.10, 2020-10-14 04:10,343.80, 2020-10-14 04:20,, 2020-10-14 04:30,, 2020-10-14 04:40,359.40, 2020-10-14 04:50,0.40, 2020-10-14 05:00,0.40, 2020-10-14 05:10,0.40, 2020-10-14 05:20,0.40, 2020-10-14 05:30,1.30, 2020-10-14 05:40,1.30, 2020-10-14 05:50,1.30, 2020-10-14 06:00,0.40, 2020-10-14 06:10,0.40, 2020-10-14 06:20,0.40, 2020-10-14 06:30,0.40, 2020-10-14 06:40,0.40, 2020-10-14 06:50,0.40, 2020-10-14 07:00,0.40, 2020-10-14 07:10,0.40, 2020-10-14 07:20,0.40, 2020-10-14 07:30,0.40, 2020-10-14 07:40,0.40, 2020-10-14 07:50,0.40, 2020-10-14 08:00,0.40, 2020-10-14 08:10,353.50, 2020-10-14 08:20,353.90, 2020-10-14 08:30,353.60, 2020-10-14 08:40,353.60, 2020-10-14 08:50,355.20, 2020-10-14 09:00,355.50, 2020-10-14 09:10,43.50, 2020-10-14 09:20,45.20, 2020-10-14 09:30,356.90, 2020-10-14 09:40,3.20, 2020-10-14 09:50,3.40, 2020-10-14 10:00,1.30, 2020-10-14 10:10,53.70, 2020-10-14 10:20,0.20, 2020-10-14 10:30,0.20, 2020-10-14 10:40,341.90, 2020-10-14 10:50,48.30, 2020-10-14 11:00,68.40, 2020-10-14 11:10,74.50, 2020-10-14 11:20,63.00, 2020-10-14 11:30,55.20, 2020-10-14 11:40,119.30, 2020-10-14 11:50,109.30, 2020-10-14 12:00,51.20, 2020-10-14 12:10,111.40, 2020-10-14 12:20,116.40, 2020-10-14 12:30,120.10, 2020-10-14 12:40,108.30, 2020-10-14 12:50,163.10, 2020-10-14 13:00,115.20, 2020-10-14 13:10,159.10, 2020-10-14 13:20,157.50, 2020-10-14 13:30,183.80, 2020-10-14 13:40,208.70, 2020-10-14 13:50,191.70, 2020-10-14 14:00,166.40, 2020-10-14 14:10,184.10, 2020-10-14 14:20,183.80, 2020-10-14 14:30,223.80, 2020-10-14 14:40,168.60, 2020-10-14 14:50,193.50, 2020-10-14 15:00,139.90, 2020-10-14 15:10,232.40, 2020-10-14 15:20,192.40, 2020-10-14 15:30,236.40, 2020-10-14 15:40,185.50, 2020-10-14 15:50,234.70, 2020-10-14 16:00,172.30, 2020-10-14 16:10,201.70, 2020-10-14 16:20,263.20, 2020-10-14 16:30,338.20, 2020-10-14 16:40,180.40, 2020-10-14 16:50,210.90, 2020-10-14 17:00,198.50, 2020-10-14 17:10,215.00, 2020-10-14 17:20,226.80, 2020-10-14 17:30,227.00, 2020-10-14 17:40,226.20, 2020-10-14 17:50,226.10, 2020-10-14 18:00,226.20, 2020-10-14 18:10,226.20, 2020-10-14 18:20,225.80, 2020-10-14 18:30,227.10, 2020-10-14 18:40,244.40, 2020-10-14 18:50,243.70, 2020-10-14 19:00,236.80, 2020-10-14 19:10,237.30, 2020-10-14 19:20,237.30, 2020-10-14 19:30,237.10, 2020-10-14 19:40,237.20, 2020-10-14 19:50,237.00, 2020-10-14 20:00,237.10, 2020-10-14 20:10,237.10, 2020-10-14 20:20,237.20, 2020-10-14 20:30,237.30, 2020-10-14 20:40,303.50, 2020-10-14 20:50,345.70, 2020-10-14 21:00,342.70, 2020-10-14 21:10,337.30, 2020-10-14 21:20,342.90, 2020-10-14 21:30,347.80, 2020-10-14 21:40,322.30, 2020-10-14 21:50,322.40, 2020-10-14 22:00,322.40, 2020-10-14 22:10,322.50, 2020-10-14 22:20,322.50, 2020-10-14 22:30,323.20, 2020-10-14 22:40,323.70, 2020-10-14 22:50,323.80, 2020-10-14 23:00,0.30, 2020-10-14 23:10,345.90, 2020-10-14 23:20,, 2020-10-14 23:30,354.60, 2020-10-14 23:40,359.60, 2020-10-14 23:50,351.20, 2020-10-15 00:00,335.20, 2020-10-15 00:10,355.50, 2020-10-15 00:20,335.10, 2020-10-15 00:30,335.00, 2020-10-15 00:40,335.10, 2020-10-15 00:50,333.80, 2020-10-15 01:00,333.80, 2020-10-15 01:10,333.80, 2020-10-15 01:20,334.00, 2020-10-15 01:30,333.80, 2020-10-15 01:40,333.80, 2020-10-15 01:50,333.90, 2020-10-15 02:00,333.90, 2020-10-15 02:10,333.90, 2020-10-15 02:20,350.40, 2020-10-15 02:30,353.40, 2020-10-15 02:40,353.20, 2020-10-15 02:50,309.20, 2020-10-15 03:00,309.30, 2020-10-15 03:10,309.20, 2020-10-15 03:20,309.20, 2020-10-15 03:30,309.10, 2020-10-15 03:40,309.20, 2020-10-15 03:50,309.30, 2020-10-15 04:00,309.30, 2020-10-15 04:10,332.20, 2020-10-15 04:20,358.30, 2020-10-15 04:30,347.00, 2020-10-15 04:40,352.80, 2020-10-15 04:50,0.40, 2020-10-15 05:00,1.30, 2020-10-15 05:10,1.30, 2020-10-15 05:20,337.50, 2020-10-15 05:30,336.80, 2020-10-15 05:40,344.80, 2020-10-15 05:50,338.30, 2020-10-15 06:00,331.50, 2020-10-15 06:10,330.90, 2020-10-15 06:20,350.40, 2020-10-15 06:30,357.80, 2020-10-15 06:40,358.90, 2020-10-15 06:50,0.30, 2020-10-15 07:00,357.60, 2020-10-15 07:10,0.20, 2020-10-15 07:20,1.30, 2020-10-15 07:30,359.40, 2020-10-15 07:40,342.40, 2020-10-15 07:50,, 2020-10-15 08:00,353.50, 2020-10-15 08:10,1.60, 2020-10-15 08:20,, 2020-10-15 08:30,347.70, 2020-10-15 08:40,341.70, 2020-10-15 08:50,358.20, 2020-10-15 09:00,2.80, 2020-10-15 09:10,0.40, 2020-10-15 09:20,343.00, 2020-10-15 09:30,1.30, 2020-10-15 09:40,0.40, 2020-10-15 09:50,0.40, 2020-10-15 10:00,0.40, 2020-10-15 10:10,0.90, 2020-10-15 10:20,, 2020-10-15 10:30,1.30, 2020-10-15 10:40,52.60, 2020-10-15 10:50,353.10, 2020-10-15 11:00,45.60, 2020-10-15 11:10,51.40, 2020-10-15 11:20,21.60, 2020-10-15 11:30,27.70, 2020-10-15 11:40,22.90, 2020-10-15 11:50,55.40, 2020-10-15 12:00,46.90, 2020-10-15 12:10,33.50, 2020-10-15 12:20,35.70, 2020-10-15 12:30,19.70, 2020-10-15 12:40,0.60, 2020-10-15 12:50,350.70, 2020-10-15 13:00,61.60, 2020-10-15 13:10,6.90, 2020-10-15 13:20,38.60, 2020-10-15 13:30,357.10, 2020-10-15 13:40,50.40, 2020-10-15 13:50,51.50, 2020-10-15 14:00,34.10, 2020-10-15 14:10,54.00, 2020-10-15 14:20,38.40, 2020-10-15 14:30,83.40, 2020-10-15 14:40,112.60, 2020-10-15 14:50,77.30, 2020-10-15 15:00,60.10, 2020-10-15 15:10,60.30, 2020-10-15 15:20,61.00, 2020-10-15 15:30,52.90, 2020-10-15 15:40,77.10, 2020-10-15 15:50,73.90, 2020-10-15 16:00,56.60, 2020-10-15 16:10,0.50, 2020-10-15 16:20,0.40, 2020-10-15 16:30,5.40, 2020-10-15 16:40,10.20, 2020-10-15 16:50,1.30, 2020-10-15 17:00,348.70, 2020-10-15 17:10,349.70, 2020-10-15 17:20,359.60, 2020-10-15 17:30,347.30, 2020-10-15 17:40,6.10, 2020-10-15 17:50,, 2020-10-15 18:00,4.60, 2020-10-15 18:10,351.00, 2020-10-15 18:20,351.50, 2020-10-15 18:30,346.00, 2020-10-15 18:40,343.80, 2020-10-15 18:50,347.00, 2020-10-15 19:00,356.10, 2020-10-15 19:10,346.30, 2020-10-15 19:20,, 2020-10-15 19:30,355.60, 2020-10-15 19:40,, 2020-10-15 19:50,0.20, 2020-10-15 20:00,5.70, 2020-10-15 20:10,, 2020-10-15 20:20,354.00, 2020-10-15 20:30,, 2020-10-15 20:40,, 2020-10-15 20:50,1.30, 2020-10-15 21:00,359.40, 2020-10-15 21:10,359.50, 2020-10-15 21:20,350.90, 2020-10-15 21:30,357.60, 2020-10-15 21:40,0.50, 2020-10-15 21:50,0.30, 2020-10-15 22:00,1.30, 2020-10-15 22:10,3.80, 2020-10-15 22:20,1.30, 2020-10-15 22:30,0.20, 2020-10-15 22:40,1.30, 2020-10-15 22:50,357.30, 2020-10-15 23:00,1.30, 2020-10-15 23:10,0.50, 2020-10-15 23:20,1.30, 2020-10-15 23:30,343.20, 2020-10-15 23:40,348.30, 2020-10-15 23:50,349.20, 2020-10-16 00:00,, 2020-10-16 00:10,0.80, 2020-10-16 00:20,3.20, 2020-10-16 00:30,31.40, 2020-10-16 00:40,7.70, 2020-10-16 00:50,53.50, 2020-10-16 01:00,, 2020-10-16 01:10,0.30, 2020-10-16 01:20,4.10, 2020-10-16 01:30,22.00, 2020-10-16 01:40,33.40, 2020-10-16 01:50,4.40, 2020-10-16 02:00,1.30, 2020-10-16 02:10,9.80, 2020-10-16 02:20,10.40, 2020-10-16 02:30,0.40, 2020-10-16 02:40,0.40, 2020-10-16 02:50,48.90, 2020-10-16 03:00,39.60, 2020-10-16 03:10,37.90, 2020-10-16 03:20,7.70, 2020-10-16 03:30,0.40, 2020-10-16 03:40,1.30, 2020-10-16 03:50,24.90, 2020-10-16 04:00,26.90, 2020-10-16 04:10,33.50, 2020-10-16 04:20,0.40, 2020-10-16 04:30,24.70, 2020-10-16 04:40,8.60, 2020-10-16 04:50,39.60, 2020-10-16 05:00,57.20, 2020-10-16 05:10,346.90, 2020-10-16 05:20,0.40, 2020-10-16 05:30,351.30, 2020-10-16 05:40,347.30, 2020-10-16 05:50,27.10, 2020-10-16 06:00,68.90, 2020-10-16 06:10,354.70, 2020-10-16 06:20,27.00, 2020-10-16 06:30,65.30, 2020-10-16 06:40,26.70, 2020-10-16 06:50,341.40, 2020-10-16 07:00,29.00, 2020-10-16 07:10,345.00, 2020-10-16 07:20,1.30, 2020-10-16 07:30,1.30, 2020-10-16 07:40,342.60, 2020-10-16 07:50,39.10, 2020-10-16 08:00,352.90, 2020-10-16 08:10,1.30, 2020-10-16 08:20,0.40, 2020-10-16 08:30,, 2020-10-16 08:40,353.30, 2020-10-16 08:50,342.20, 2020-10-16 09:00,358.20, 2020-10-16 09:10,307.90, 2020-10-16 09:20,, 2020-10-16 09:30,4.50, 2020-10-16 09:40,1.30, 2020-10-16 09:50,32.00, 2020-10-16 10:00,9.80, 2020-10-16 10:10,, 2020-10-16 10:20,17.60, 2020-10-16 10:30,0.20, 2020-10-16 10:40,64.70, 2020-10-16 10:50,1.30, 2020-10-16 11:00,0.50, 2020-10-16 11:10,0.40, 2020-10-16 11:20,359.40, 2020-10-16 11:30,45.70, 2020-10-16 11:40,103.20, 2020-10-16 11:50,103.80, 2020-10-16 12:00,124.50, 2020-10-16 12:10,63.90, 2020-10-16 12:20,132.00, 2020-10-16 12:30,99.70, 2020-10-16 12:40,116.10, 2020-10-16 12:50,149.70, 2020-10-16 13:00,223.80, 2020-10-16 13:10,147.10, 2020-10-16 13:20,166.80, 2020-10-16 13:30,235.40, 2020-10-16 13:40,163.80, 2020-10-16 13:50,148.50, 2020-10-16 14:00,195.20, 2020-10-16 14:10,234.10, 2020-10-16 14:20,111.90, 2020-10-16 14:30,174.10, 2020-10-16 14:40,119.20, 2020-10-16 14:50,189.80, 2020-10-16 15:00,197.50, 2020-10-16 15:10,172.40, 2020-10-16 15:20,218.40, 2020-10-16 15:30,177.50, 2020-10-16 15:40,145.40, 2020-10-16 15:50,183.90, 2020-10-16 16:00,183.80, 2020-10-16 16:10,183.80, 2020-10-16 16:20,198.30, 2020-10-16 16:30,160.10, 2020-10-16 16:40,206.20, 2020-10-16 16:50,202.00, 2020-10-16 17:00,228.30, 2020-10-16 17:10,178.80, 2020-10-16 17:20,232.30, 2020-10-16 17:30,201.20, 2020-10-16 17:40,226.00, 2020-10-16 17:50,190.40, 2020-10-16 18:00,246.20, 2020-10-16 18:10,265.50, 2020-10-16 18:20,225.60, 2020-10-16 18:30,227.90, 2020-10-16 18:40,217.70, 2020-10-16 18:50,218.70, 2020-10-16 19:00,142.50, 2020-10-16 19:10,143.20, 2020-10-16 19:20,143.20, 2020-10-16 19:30,143.30, 2020-10-16 19:40,217.10, 2020-10-16 19:50,149.90, 2020-10-16 20:00,231.30, 2020-10-16 20:10,160.80, 2020-10-16 20:20,302.40, 2020-10-16 20:30,269.00, 2020-10-16 20:40,242.00, 2020-10-16 20:50,298.50, 2020-10-16 21:00,244.10, 2020-10-16 21:10,258.60, 2020-10-16 21:20,253.70, 2020-10-16 21:30,239.20, 2020-10-16 21:40,190.60, 2020-10-16 21:50,241.40, 2020-10-16 22:00,257.40, 2020-10-16 22:10,227.50, 2020-10-16 22:20,10.10, 2020-10-16 22:30,183.90, 2020-10-16 22:40,241.90, 2020-10-16 22:50,241.70, 2020-10-16 23:00,237.70, 2020-10-16 23:10,212.00, 2020-10-16 23:20,198.20, 2020-10-16 23:30,220.20, 2020-10-16 23:40,232.20, 2020-10-16 23:50,220.90, 2020-10-17 00:00,89.10, 2020-10-17 00:10,231.70, 2020-10-17 00:20,232.10, 2020-10-17 00:30,239.80, 2020-10-17 00:40,234.70, 2020-10-17 00:50,305.00, 2020-10-17 01:00,224.80, 2020-10-17 01:10,222.50, 2020-10-17 01:20,274.70, 2020-10-17 01:30,284.60, 2020-10-17 01:40,236.00, 2020-10-17 01:50,209.30, 2020-10-17 02:00,248.80, 2020-10-17 02:10,63.60, 2020-10-17 02:20,250.10, 2020-10-17 02:30,343.90, 2020-10-17 02:40,323.60, 2020-10-17 02:50,284.10, 2020-10-17 03:00,71.30, 2020-10-17 03:10,24.70, 2020-10-17 03:20,32.30, 2020-10-17 03:30,30.90, 2020-10-17 03:40,30.60, 2020-10-17 03:50,209.90, 2020-10-17 04:00,198.00, 2020-10-17 04:10,202.90, 2020-10-17 04:20,202.60, 2020-10-17 04:30,202.40, 2020-10-17 04:40,204.30, 2020-10-17 04:50,281.70, 2020-10-17 05:00,281.50, 2020-10-17 05:10,281.40, 2020-10-17 05:20,281.60, 2020-10-17 05:30,281.60, 2020-10-17 05:40,244.30, 2020-10-17 05:50,211.40, 2020-10-17 06:00,211.40, 2020-10-17 06:10,211.30, 2020-10-17 06:20,210.50, 2020-10-17 06:30,212.80, 2020-10-17 06:40,212.80, 2020-10-17 06:50,161.80, 2020-10-17 07:00,161.70, 2020-10-17 07:10,1.60, 2020-10-17 07:20,, 2020-10-17 07:30,, 2020-10-17 07:40,0.40, 2020-10-17 07:50,0.40, 2020-10-17 08:00,0.30, 2020-10-17 08:10,236.10, 2020-10-17 08:20,210.60, 2020-10-17 08:30,192.30, 2020-10-17 08:40,46.90, 2020-10-17 08:50,359.60, 2020-10-17 09:00,357.20, 2020-10-17 09:10,350.50, 2020-10-17 09:20,51.40, 2020-10-17 09:30,, 2020-10-17 09:40,46.80, 2020-10-17 09:50,55.90, 2020-10-17 10:00,76.60, 2020-10-17 10:10,53.70, 2020-10-17 10:20,68.60, 2020-10-17 10:30,71.20, 2020-10-17 10:40,42.20, 2020-10-17 10:50,37.20, 2020-10-17 11:00,66.20, 2020-10-17 11:10,117.40, 2020-10-17 11:20,152.40, 2020-10-17 11:30,155.20, 2020-10-17 11:40,174.20, 2020-10-17 11:50,162.80, 2020-10-17 12:00,188.70, 2020-10-17 12:10,210.90, 2020-10-17 12:20,258.10, 2020-10-17 12:30,246.70, 2020-10-17 12:40,335.40, 2020-10-17 12:50,55.10, 2020-10-17 13:00,157.80, 2020-10-17 13:10,267.50, 2020-10-17 13:20,121.00, 2020-10-17 13:30,308.50, 2020-10-17 13:40,165.30, 2020-10-17 13:50,186.20, 2020-10-17 14:00,256.30, 2020-10-17 14:10,195.10, 2020-10-17 14:20,288.10, 2020-10-17 14:30,238.50, 2020-10-17 14:40,137.40, 2020-10-17 14:50,228.40, 2020-10-17 15:00,171.70, 2020-10-17 15:10,265.80, 2020-10-17 15:20,245.60, 2020-10-17 15:30,196.90, 2020-10-17 15:40,209.60, 2020-10-17 15:50,159.00, 2020-10-17 16:00,136.80, 2020-10-17 16:10,82.10, 2020-10-17 16:20,246.20, 2020-10-17 16:30,196.00, 2020-10-17 16:40,251.10, 2020-10-17 16:50,226.40, 2020-10-17 17:00,233.70, 2020-10-17 17:10,229.40, 2020-10-17 17:20,232.20, 2020-10-17 17:30,254.10, 2020-10-17 17:40,179.20, 2020-10-17 17:50,230.80, 2020-10-17 18:00,212.70, 2020-10-17 18:10,273.90, 2020-10-17 18:20,223.80, 2020-10-17 18:30,274.10, 2020-10-17 18:40,210.40, 2020-10-17 18:50,226.20, 2020-10-17 19:00,211.80, 2020-10-17 19:10,279.00, 2020-10-17 19:20,258.70, 2020-10-17 19:30,259.80, 2020-10-17 19:40,259.40, 2020-10-17 19:50,260.00, 2020-10-17 20:00,271.30, 2020-10-17 20:10,336.30, 2020-10-17 20:20,288.40, 2020-10-17 20:30,209.90, 2020-10-17 20:40,209.50, 2020-10-17 20:50,216.10, 2020-10-17 21:00,262.80, 2020-10-17 21:10,262.90, 2020-10-17 21:20,263.00, 2020-10-17 21:30,263.00, 2020-10-17 21:40,263.10, 2020-10-17 21:50,262.80, 2020-10-17 22:00,262.70, 2020-10-17 22:10,262.70, 2020-10-17 22:20,262.70, 2020-10-17 22:30,262.70, 2020-10-17 22:40,262.10, 2020-10-17 22:50,262.10, 2020-10-17 23:00,262.10, 2020-10-17 23:10,261.10, 2020-10-17 23:20,261.20, 2020-10-17 23:30,261.10, 2020-10-17 23:40,192.30, 2020-10-17 23:50,192.30, 2020-10-18 00:00,192.00, 2020-10-18 00:10,192.00, 2020-10-18 00:20,192.00, 2020-10-18 00:30,192.00, 2020-10-18 00:40,192.00, 2020-10-18 00:50,192.10, 2020-10-18 01:00,191.90, 2020-10-18 01:10,196.50, 2020-10-18 01:20,195.30, 2020-10-18 01:30,184.70, 2020-10-18 01:40,187.30, 2020-10-18 01:50,187.30, 2020-10-18 02:00,187.50, 2020-10-18 02:10,194.90, 2020-10-18 02:20,199.90, 2020-10-18 02:30,187.10, 2020-10-18 02:40,188.30, 2020-10-18 02:50,188.20, 2020-10-18 03:00,192.80, 2020-10-18 03:10,194.10, 2020-10-18 03:20,210.20, 2020-10-18 03:30,209.80, 2020-10-18 03:40,216.40, 2020-10-18 03:50,216.40, 2020-10-18 04:00,216.40, 2020-10-18 04:10,216.40, 2020-10-18 04:20,217.30, 2020-10-18 04:30,218.30, 2020-10-18 04:40,218.40, 2020-10-18 04:50,221.30, 2020-10-18 05:00,219.00, 2020-10-18 05:10,221.00, 2020-10-18 05:20,221.40, 2020-10-18 05:30,221.50, 2020-10-18 05:40,219.90, 2020-10-18 05:50,219.40, 2020-10-18 06:00,219.60, 2020-10-18 06:10,219.50, 2020-10-18 06:20,219.40, 2020-10-18 06:30,219.50, 2020-10-18 06:40,219.20, 2020-10-18 06:50,217.90, 2020-10-18 07:00,218.30, 2020-10-18 07:10,217.40, 2020-10-18 07:20,218.20, 2020-10-18 07:30,222.60, 2020-10-18 07:40,222.10, 2020-10-18 07:50,222.90, 2020-10-18 08:00,209.40, 2020-10-18 08:10,170.20, 2020-10-18 08:20,169.00, 2020-10-18 08:30,177.30, 2020-10-18 08:40,177.00, 2020-10-18 08:50,177.20, 2020-10-18 09:00,42.50, 2020-10-18 09:10,48.30, 2020-10-18 09:20,24.20, 2020-10-18 09:30,51.10, 2020-10-18 09:40,63.00, 2020-10-18 09:50,55.60, 2020-10-18 10:00,56.40, 2020-10-18 10:10,76.70, 2020-10-18 10:20,39.00, 2020-10-18 10:30,55.00, 2020-10-18 10:40,51.60, 2020-10-18 10:50,66.70, 2020-10-18 11:00,44.50, 2020-10-18 11:10,119.90, 2020-10-18 11:20,171.30, 2020-10-18 11:30,49.30, 2020-10-18 11:40,238.00, 2020-10-18 11:50,278.50, 2020-10-18 12:00,198.70, 2020-10-18 12:10,131.90, 2020-10-18 12:20,128.70, 2020-10-18 12:30,217.10, 2020-10-18 12:40,225.00, 2020-10-18 12:50,213.90, 2020-10-18 13:00,201.80, 2020-10-18 13:10,210.80, 2020-10-18 13:20,259.90, 2020-10-18 13:30,292.90, 2020-10-18 13:40,159.70, 2020-10-18 13:50,191.90, 2020-10-18 14:00,198.50, 2020-10-18 14:10,239.80, 2020-10-18 14:20,154.60, 2020-10-18 14:30,210.60, 2020-10-18 14:40,181.20, 2020-10-18 14:50,214.10, 2020-10-18 15:00,270.00, 2020-10-18 15:10,249.70, 2020-10-18 15:20,164.20, 2020-10-18 15:30,245.80, 2020-10-18 15:40,234.60, 2020-10-18 15:50,141.20, 2020-10-18 16:00,146.20, 2020-10-18 16:10,118.00, 2020-10-18 16:20,201.80, 2020-10-18 16:30,122.40, 2020-10-18 16:40,281.40, 2020-10-18 16:50,237.10, 2020-10-18 17:00,257.60, 2020-10-18 17:10,247.40, 2020-10-18 17:20,245.90, 2020-10-18 17:30,171.90, 2020-10-18 17:40,194.20, 2020-10-18 17:50,223.70, 2020-10-18 18:00,165.40, 2020-10-18 18:10,175.30, 2020-10-18 18:20,168.90, 2020-10-18 18:30,198.60, 2020-10-18 18:40,198.80, 2020-10-18 18:50,231.00, 2020-10-18 19:00,232.10, 2020-10-18 19:10,228.60, 2020-10-18 19:20,211.60, 2020-10-18 19:30,211.60, 2020-10-18 19:40,209.30, 2020-10-18 19:50,209.30, 2020-10-18 20:00,145.40, 2020-10-18 20:10,145.50, 2020-10-18 20:20,144.80, 2020-10-18 20:30,144.80, 2020-10-18 20:40,145.20, 2020-10-18 20:50,166.50, 2020-10-18 21:00,166.60, 2020-10-18 21:10,173.10, 2020-10-18 21:20,177.80, 2020-10-18 21:30,176.40, 2020-10-18 21:40,176.40, 2020-10-18 21:50,177.00, 2020-10-18 22:00,180.00, 2020-10-18 22:10,181.00, 2020-10-18 22:20,181.50, 2020-10-18 22:30,182.60, 2020-10-18 22:40,168.20, 2020-10-18 22:50,168.20, 2020-10-18 23:00,168.30, 2020-10-18 23:10,168.20, 2020-10-18 23:20,168.20, 2020-10-18 23:30,168.20, 2020-10-18 23:40,168.20, 2020-10-18 23:50,168.20, 2020-10-19 00:00,168.20, 2020-10-19 00:10,168.40, 2020-10-19 00:20,170.40, 2020-10-19 00:30,169.80, 2020-10-19 00:40,169.90, 2020-10-19 00:50,169.90, 2020-10-19 01:00,171.80, 2020-10-19 01:10,172.00, 2020-10-19 01:20,171.70, 2020-10-19 01:30,171.80, 2020-10-19 01:40,174.10, 2020-10-19 01:50,174.10, 2020-10-19 02:00,174.10, 2020-10-19 02:10,174.20, 2020-10-19 02:20,174.10, 2020-10-19 02:30,174.10, 2020-10-19 02:40,174.20, 2020-10-19 02:50,174.30, 2020-10-19 03:00,174.30, 2020-10-19 03:10,174.30, 2020-10-19 03:20,174.60, 2020-10-19 03:30,174.60, 2020-10-19 03:40,172.30, 2020-10-19 03:50,171.80, 2020-10-19 04:00,172.00, 2020-10-19 04:10,172.00, 2020-10-19 04:20,172.00, 2020-10-19 04:30,172.30, 2020-10-19 04:40,172.30, 2020-10-19 04:50,172.40, 2020-10-19 05:00,172.50, 2020-10-19 05:10,172.30, 2020-10-19 05:20,172.30, 2020-10-19 05:30,172.40, 2020-10-19 05:40,172.70, 2020-10-19 05:50,172.70, 2020-10-19 06:00,172.70, 2020-10-19 06:10,172.70, 2020-10-19 06:20,172.70, 2020-10-19 06:30,172.70, 2020-10-19 06:40,172.30, 2020-10-19 06:50,172.60, 2020-10-19 07:00,172.60, 2020-10-19 07:10,172.60, 2020-10-19 07:20,172.60, 2020-10-19 07:30,172.60, 2020-10-19 07:40,172.60, 2020-10-19 07:50,172.60, 2020-10-19 08:00,342.40, 2020-10-19 08:10,342.50, 2020-10-19 08:20,41.90, 2020-10-19 08:30,37.70, 2020-10-19 08:40,33.20, 2020-10-19 08:50,81.50, 2020-10-19 09:00,35.10, 2020-10-19 09:10,46.80, 2020-10-19 09:20,47.60, 2020-10-19 09:30,33.80, 2020-10-19 09:40,36.20, 2020-10-19 09:50,, 2020-10-19 10:00,31.40, 2020-10-19 10:10,1.30, 2020-10-19 10:20,1.30, 2020-10-19 10:30,67.20, 2020-10-19 10:40,55.20, 2020-10-19 10:50,61.70, 2020-10-19 11:00,28.90, 2020-10-19 11:10,111.80, 2020-10-19 11:20,40.90, 2020-10-19 11:30,57.40, 2020-10-19 11:40,62.30, 2020-10-19 11:50,55.30, 2020-10-19 12:00,53.40, 2020-10-19 12:10,61.40, 2020-10-19 12:20,61.00, 2020-10-19 12:30,49.70, 2020-10-19 12:40,44.60, 2020-10-19 12:50,85.60, 2020-10-19 13:00,65.50, 2020-10-19 13:10,14.20, 2020-10-19 13:20,63.60, 2020-10-19 13:30,99.00, 2020-10-19 13:40,79.60, 2020-10-19 13:50,93.10, 2020-10-19 14:00,114.60, 2020-10-19 14:10,148.10, 2020-10-19 14:20,124.20, 2020-10-19 14:30,42.40, 2020-10-19 14:40,120.30, 2020-10-19 14:50,57.40, 2020-10-19 15:00,37.50, 2020-10-19 15:10,46.50, 2020-10-19 15:20,95.40, 2020-10-19 15:30,121.80, 2020-10-19 15:40,118.50, 2020-10-19 15:50,202.90, 2020-10-19 16:00,168.40, 2020-10-19 16:10,162.90, 2020-10-19 16:20,179.30, 2020-10-19 16:30,150.40, 2020-10-19 16:40,180.90, 2020-10-19 16:50,223.50, 2020-10-19 17:00,211.80, 2020-10-19 17:10,247.50, 2020-10-19 17:20,192.60, 2020-10-19 17:30,228.00, 2020-10-19 17:40,207.30, 2020-10-19 17:50,195.70, 2020-10-19 18:00,202.60, 2020-10-19 18:10,217.80, 2020-10-19 18:20,219.10, 2020-10-19 18:30,219.10, 2020-10-19 18:40,215.50, 2020-10-19 18:50,216.70, 2020-10-19 19:00,216.90, 2020-10-19 19:10,216.90, 2020-10-19 19:20,217.10, 2020-10-19 19:30,217.10, 2020-10-19 19:40,12.80, 2020-10-19 19:50,268.00, 2020-10-19 20:00,268.10, 2020-10-19 20:10,267.30, 2020-10-19 20:20,267.60, 2020-10-19 20:30,267.60, 2020-10-19 20:40,269.50, 2020-10-19 20:50,269.40, 2020-10-19 21:00,269.20, 2020-10-19 21:10,268.40, 2020-10-19 21:20,267.40, 2020-10-19 21:30,174.90, 2020-10-19 21:40,175.00, 2020-10-19 21:50,348.80, 2020-10-19 22:00,347.40, 2020-10-19 22:10,275.60, 2020-10-19 22:20,1.30, 2020-10-19 22:30,356.90, 2020-10-19 22:40,332.50, 2020-10-19 22:50,, 2020-10-19 23:00,, 2020-10-19 23:10,, 2020-10-19 23:20,, 2020-10-19 23:30,358.30, 2020-10-19 23:40,237.40, 2020-10-19 23:50,237.40, 2020-10-20 00:00,237.70, 2020-10-20 00:10,236.70, 2020-10-20 00:20,140.70, 2020-10-20 00:30,141.00, 2020-10-20 00:40,140.90, 2020-10-20 00:50,141.20, 2020-10-20 01:00,112.60, 2020-10-20 01:10,1.40, 2020-10-20 01:20,2.50, 2020-10-20 01:30,355.30, 2020-10-20 01:40,355.60, 2020-10-20 01:50,355.40, 2020-10-20 02:00,355.40, 2020-10-20 02:10,354.20, 2020-10-20 02:20,354.30, 2020-10-20 02:30,354.40, 2020-10-20 02:40,354.40, 2020-10-20 02:50,354.00, 2020-10-20 03:00,354.40, 2020-10-20 03:10,353.10, 2020-10-20 03:20,353.10, 2020-10-20 03:30,352.60, 2020-10-20 03:40,322.20, 2020-10-20 03:50,322.80, 2020-10-20 04:00,309.20, 2020-10-20 04:10,309.20, 2020-10-20 04:20,309.10, 2020-10-20 04:30,340.70, 2020-10-20 04:40,357.00, 2020-10-20 04:50,359.00, 2020-10-20 05:00,, 2020-10-20 05:10,333.20, 2020-10-20 05:20,335.20, 2020-10-20 05:30,335.20, 2020-10-20 05:40,334.80, 2020-10-20 05:50,334.80, 2020-10-20 06:00,334.90, 2020-10-20 06:10,335.20, 2020-10-20 06:20,335.10, 2020-10-20 06:30,337.50, 2020-10-20 06:40,338.00, 2020-10-20 06:50,339.40, 2020-10-20 07:00,138.00, 2020-10-20 07:10,138.00, 2020-10-20 07:20,206.50, 2020-10-20 07:30,242.40, 2020-10-20 07:40,242.30, 2020-10-20 07:50,244.90, 2020-10-20 08:00,244.40, 2020-10-20 08:10,159.40, 2020-10-20 08:20,159.40, 2020-10-20 08:30,43.30, 2020-10-20 08:40,32.30, 2020-10-20 08:50,39.10, 2020-10-20 09:00,35.50, 2020-10-20 09:10,54.60, 2020-10-20 09:20,54.10, 2020-10-20 09:30,42.80, 2020-10-20 09:40,70.50, 2020-10-20 09:50,58.00, 2020-10-20 10:00,42.20, 2020-10-20 10:10,77.50, 2020-10-20 10:20,359.00, 2020-10-20 10:30,1.30, 2020-10-20 10:40,39.90, 2020-10-20 10:50,27.60, 2020-10-20 11:00,12.50, 2020-10-20 11:10,46.60, 2020-10-20 11:20,78.50, 2020-10-20 11:30,31.70, 2020-10-20 11:40,35.40, 2020-10-20 11:50,48.60, 2020-10-20 12:00,82.00, 2020-10-20 12:10,56.70, 2020-10-20 12:20,134.50, 2020-10-20 12:30,110.80, 2020-10-20 12:40,131.40, 2020-10-20 12:50,120.00, 2020-10-20 13:00,66.00, 2020-10-20 13:10,169.10, 2020-10-20 13:20,347.50, 2020-10-20 13:30,206.90, 2020-10-20 13:40,197.10, 2020-10-20 13:50,240.60, 2020-10-20 14:00,191.00, 2020-10-20 14:10,167.40, 2020-10-20 14:20,276.30, 2020-10-20 14:30,291.30, 2020-10-20 14:40,180.10, 2020-10-20 14:50,199.30, 2020-10-20 15:00,258.90, 2020-10-20 15:10,219.40, 2020-10-20 15:20,231.90, 2020-10-20 15:30,190.40, 2020-10-20 15:40,299.80, 2020-10-20 15:50,273.60, 2020-10-20 16:00,159.40, 2020-10-20 16:10,314.60, 2020-10-20 16:20,190.80, 2020-10-20 16:30,270.60, 2020-10-20 16:40,228.90, 2020-10-20 16:50,231.90, 2020-10-20 17:00,320.10, 2020-10-20 17:10,269.60, 2020-10-20 17:20,229.60, 2020-10-20 17:30,242.80, 2020-10-20 17:40,200.00, 2020-10-20 17:50,228.70, 2020-10-20 18:00,229.20, 2020-10-20 18:10,220.70, 2020-10-20 18:20,220.70, 2020-10-20 18:30,220.70, 2020-10-20 18:40,220.80, 2020-10-20 18:50,220.60, 2020-10-20 19:00,302.40, 2020-10-20 19:10,302.40, 2020-10-20 19:20,8.10, 2020-10-20 19:30,1.30, 2020-10-20 19:40,356.70, 2020-10-20 19:50,340.30, 2020-10-20 20:00,338.80, 2020-10-20 20:10,308.70, 2020-10-20 20:20,342.80, 2020-10-20 20:30,343.10, 2020-10-20 20:40,329.50, 2020-10-20 20:50,346.60, 2020-10-20 21:00,347.00, 2020-10-20 21:10,345.60, 2020-10-20 21:20,344.30, 2020-10-20 21:30,170.00, 2020-10-20 21:40,168.30, 2020-10-20 21:50,302.10, 2020-10-20 22:00,302.70, 2020-10-20 22:10,302.40, 2020-10-20 22:20,302.60, 2020-10-20 22:30,302.60, 2020-10-20 22:40,302.60, 2020-10-20 22:50,351.80, 2020-10-20 23:00,0.30, 2020-10-20 23:10,0.60, 2020-10-20 23:20,353.40, 2020-10-20 23:30,0.30, 2020-10-20 23:40,7.90, 2020-10-20 23:50,356.00, 2020-10-21 00:00,1.30, 2020-10-21 00:10,0.50, 2020-10-21 00:20,, 2020-10-21 00:30,14.70, 2020-10-21 00:40,36.60, 2020-10-21 00:50,42.10, 2020-10-21 01:00,36.00, 2020-10-21 01:10,53.00, 2020-10-21 01:20,52.90, 2020-10-21 01:30,52.90, 2020-10-21 01:40,341.80, 2020-10-21 01:50,342.90, 2020-10-21 02:00,353.10, 2020-10-21 02:10,, 2020-10-21 02:20,12.70, 2020-10-21 02:30,0.20, 2020-10-21 02:40,0.20, 2020-10-21 02:50,40.30, 2020-10-21 03:00,0.20, 2020-10-21 03:10,0.20, 2020-10-21 03:20,1.30, 2020-10-21 03:30,23.70, 2020-10-21 03:40,40.90, 2020-10-21 03:50,34.00, 2020-10-21 04:00,2.60, 2020-10-21 04:10,39.00, 2020-10-21 04:20,1.30, 2020-10-21 04:30,43.90, 2020-10-21 04:40,50.80, 2020-10-21 04:50,9.00, 2020-10-21 05:00,39.50, 2020-10-21 05:10,347.00, 2020-10-21 05:20,36.50, 2020-10-21 05:30,1.30, 2020-10-21 05:40,12.10, 2020-10-21 05:50,43.10, 2020-10-21 06:00,18.80, 2020-10-21 06:10,3.80, 2020-10-21 06:20,13.20, 2020-10-21 06:30,0.70, 2020-10-21 06:40,, 2020-10-21 06:50,348.40, 2020-10-21 07:00,325.30, 2020-10-21 07:10,325.40, 2020-10-21 07:20,325.40, 2020-10-21 07:30,319.20, 2020-10-21 07:40,338.80, 2020-10-21 07:50,38.80, 2020-10-21 08:00,45.80, 2020-10-21 08:10,33.80, 2020-10-21 08:20,26.40, 2020-10-21 08:30,7.10, 2020-10-21 08:40,44.10, 2020-10-21 08:50,45.80, 2020-10-21 09:00,36.40, 2020-10-21 09:10,35.70, 2020-10-21 09:20,0.60, 2020-10-21 09:30,51.20, 2020-10-21 09:40,2.40, 2020-10-21 09:50,31.60, 2020-10-21 10:00,11.30, 2020-10-21 10:10,336.50, 2020-10-21 10:20,9.20, 2020-10-21 10:30,34.20, 2020-10-21 10:40,1.30, 2020-10-21 10:50,5.60, 2020-10-21 11:00,31.80, 2020-10-21 11:10,0.20, 2020-10-21 11:20,40.80, 2020-10-21 11:30,340.10, 2020-10-21 11:40,, 2020-10-21 11:50,, 2020-10-21 12:00,75.00, 2020-10-21 12:10,357.80, 2020-10-21 12:20,45.70, 2020-10-21 12:30,75.60, 2020-10-21 12:40,99.30, 2020-10-21 12:50,109.80, 2020-10-21 13:00,124.70, 2020-10-21 13:10,141.90, 2020-10-21 13:20,119.40, 2020-10-21 13:30,279.50, 2020-10-21 13:40,197.70, 2020-10-21 13:50,127.00, 2020-10-21 14:00,218.00, 2020-10-21 14:10,227.60, 2020-10-21 14:20,230.90, 2020-10-21 14:30,213.50, 2020-10-21 14:40,204.40, 2020-10-21 14:50,131.20, 2020-10-21 15:00,251.60, 2020-10-21 15:10,188.40, 2020-10-21 15:20,155.80, 2020-10-21 15:30,169.50, 2020-10-21 15:40,245.10, 2020-10-21 15:50,203.00, 2020-10-21 16:00,209.40, 2020-10-21 16:10,236.30, 2020-10-21 16:20,280.10, 2020-10-21 16:30,242.90, 2020-10-21 16:40,187.20, 2020-10-21 16:50,66.70, 2020-10-21 17:00,192.40, 2020-10-21 17:10,205.10, 2020-10-21 17:20,209.40, 2020-10-21 17:30,191.20, 2020-10-21 17:40,194.30, 2020-10-21 17:50,194.70, 2020-10-21 18:00,195.10, 2020-10-21 18:10,196.70, 2020-10-21 18:20,264.20, 2020-10-21 18:30,264.20, 2020-10-21 18:40,264.20, 2020-10-21 18:50,266.90, 2020-10-21 19:00,267.00, 2020-10-21 19:10,267.00, 2020-10-21 19:20,267.40, 2020-10-21 19:30,346.80, 2020-10-21 19:40,346.80, 2020-10-21 19:50,345.90, 2020-10-21 20:00,346.00, 2020-10-21 20:10,306.40, 2020-10-21 20:20,306.40, 2020-10-21 20:30,306.40, 2020-10-21 20:40,306.40, 2020-10-21 20:50,304.80, 2020-10-21 21:00,305.00, 2020-10-21 21:10,305.00, 2020-10-21 21:20,305.10, 2020-10-21 21:30,305.50, 2020-10-21 21:40,305.50, 2020-10-21 21:50,305.50, 2020-10-21 22:00,305.00, 2020-10-21 22:10,302.00, 2020-10-21 22:20,302.10, 2020-10-21 22:30,302.10, 2020-10-21 22:40,302.20, 2020-10-21 22:50,302.10, 2020-10-21 23:00,302.20, 2020-10-21 23:10,302.30, 2020-10-21 23:20,301.90, 2020-10-21 23:30,302.30, 2020-10-21 23:40,302.20, 2020-10-21 23:50,302.00, 2020-10-22 00:00,302.10, 2020-10-22 00:10,302.20, 2020-10-22 00:20,302.30, 2020-10-22 00:30,302.50, 2020-10-22 00:40,302.40, 2020-10-22 00:50,302.30, 2020-10-22 01:00,302.30, 2020-10-22 01:10,229.00, 2020-10-22 01:20,233.90, 2020-10-22 01:30,234.40, 2020-10-22 01:40,234.10, 2020-10-22 01:50,235.90, 2020-10-22 02:00,234.50, 2020-10-22 02:10,236.70, 2020-10-22 02:20,239.30, 2020-10-22 02:30,241.70, 2020-10-22 02:40,241.90, 2020-10-22 02:50,201.20, 2020-10-22 03:00,209.90, 2020-10-22 03:10,185.40, 2020-10-22 03:20,185.90, 2020-10-22 03:30,185.80, 2020-10-22 03:40,186.80, 2020-10-22 03:50,186.80, 2020-10-22 04:00,192.20, 2020-10-22 04:10,193.70, 2020-10-22 04:20,190.90, 2020-10-22 04:30,193.60, 2020-10-22 04:40,192.90, 2020-10-22 04:50,192.90, 2020-10-22 05:00,193.10, 2020-10-22 05:10,192.90, 2020-10-22 05:20,192.90, 2020-10-22 05:30,192.80, 2020-10-22 05:40,192.80, 2020-10-22 05:50,197.20, 2020-10-22 06:00,197.30, 2020-10-22 06:10,197.80, 2020-10-22 06:20,204.10, 2020-10-22 06:30,204.90, 2020-10-22 06:40,205.10, 2020-10-22 06:50,278.50, 2020-10-22 07:00,278.40, 2020-10-22 07:10,278.50, 2020-10-22 07:20,278.40, 2020-10-22 07:30,277.60, 2020-10-22 07:40,277.40, 2020-10-22 07:50,277.00, 2020-10-22 08:00,277.00, 2020-10-22 08:10,277.10, 2020-10-22 08:20,276.40, 2020-10-22 08:30,274.90, 2020-10-22 08:40,274.60, 2020-10-22 08:50,347.20, 2020-10-22 09:00,44.40, 2020-10-22 09:10,54.40, 2020-10-22 09:20,52.10, 2020-10-22 09:30,65.10, 2020-10-22 09:40,96.60, 2020-10-22 09:50,53.90, 2020-10-22 10:00,33.60, 2020-10-22 10:10,45.50, 2020-10-22 10:20,56.90, 2020-10-22 10:30,49.20, 2020-10-22 10:40,43.80, 2020-10-22 10:50,105.70, 2020-10-22 11:00,127.70, 2020-10-22 11:10,113.20, 2020-10-22 11:20,140.80, 2020-10-22 11:30,144.80, 2020-10-22 11:40,146.70, 2020-10-22 11:50,189.70, 2020-10-22 12:00,156.90, 2020-10-22 12:10,223.70, 2020-10-22 12:20,252.30, 2020-10-22 12:30,212.80, 2020-10-22 12:40,145.50, 2020-10-22 12:50,129.60, 2020-10-22 13:00,219.10, 2020-10-22 13:10,149.50, 2020-10-22 13:20,202.40, 2020-10-22 13:30,162.70, 2020-10-22 13:40,183.60, 2020-10-22 13:50,192.50, 2020-10-22 14:00,23.30, 2020-10-22 14:10,178.90, 2020-10-22 14:20,202.30, 2020-10-22 14:30,257.60, 2020-10-22 14:40,280.20, 2020-10-22 14:50,204.80, 2020-10-22 15:00,272.60, 2020-10-22 15:10,241.30, 2020-10-22 15:20,240.60, 2020-10-22 15:30,238.30, 2020-10-22 15:40,259.80, 2020-10-22 15:50,211.70, 2020-10-22 16:00,196.40, 2020-10-22 16:10,115.60, 2020-10-22 16:20,229.70, 2020-10-22 16:30,180.60, 2020-10-22 16:40,135.90, 2020-10-22 16:50,205.50, 2020-10-22 17:00,182.80, 2020-10-22 17:10,193.20, 2020-10-22 17:20,277.40, 2020-10-22 17:30,225.50, 2020-10-22 17:40,231.40, 2020-10-22 17:50,216.80, 2020-10-22 18:00,230.70, 2020-10-22 18:10,234.60, 2020-10-22 18:20,219.60, 2020-10-22 18:30,224.50, 2020-10-22 18:40,264.00, 2020-10-22 18:50,264.20, 2020-10-22 19:00,287.40, 2020-10-22 19:10,345.40, 2020-10-22 19:20,346.50, 2020-10-22 19:30,345.20, 2020-10-22 19:40,345.20, 2020-10-22 19:50,344.00, 2020-10-22 20:00,344.20, 2020-10-22 20:10,253.90, 2020-10-22 20:20,254.30, 2020-10-22 20:30,254.30, 2020-10-22 20:40,253.80, 2020-10-22 20:50,253.70, 2020-10-22 21:00,253.70, 2020-10-22 21:10,253.70, 2020-10-22 21:20,254.10, 2020-10-22 21:30,254.10, 2020-10-22 21:40,254.10, 2020-10-22 21:50,253.80, 2020-10-22 22:00,253.90, 2020-10-22 22:10,253.90, 2020-10-22 22:20,253.70, 2020-10-22 22:30,253.70, 2020-10-22 22:40,253.40, 2020-10-22 22:50,253.30, 2020-10-22 23:00,253.30, 2020-10-22 23:10,253.40, 2020-10-22 23:20,252.90, 2020-10-22 23:30,253.00, 2020-10-22 23:40,253.00, 2020-10-22 23:50,253.00, 2020-10-23 00:00,253.10, 2020-10-23 00:10,253.40, 2020-10-23 00:20,253.40, 2020-10-23 00:30,252.80, 2020-10-23 00:40,251.90, 2020-10-23 00:50,251.80, 2020-10-23 01:00,251.70, 2020-10-23 01:10,251.70, 2020-10-23 01:20,252.20, 2020-10-23 01:30,252.60, 2020-10-23 01:40,255.90, 2020-10-23 01:50,255.80, 2020-10-23 02:00,255.40, 2020-10-23 02:10,255.40, 2020-10-23 02:20,254.90, 2020-10-23 02:30,254.80, 2020-10-23 02:40,256.10, 2020-10-23 02:50,250.20, 2020-10-23 03:00,250.00, 2020-10-23 03:10,248.00, 2020-10-23 03:20,245.80, 2020-10-23 03:30,246.00, 2020-10-23 03:40,247.10, 2020-10-23 03:50,245.60, 2020-10-23 04:00,245.70, 2020-10-23 04:10,246.60, 2020-10-23 04:20,246.60, 2020-10-23 04:30,246.40, 2020-10-23 04:40,244.80, 2020-10-23 04:50,243.60, 2020-10-23 05:00,243.70, 2020-10-23 05:10,244.90, 2020-10-23 05:20,244.80, 2020-10-23 05:30,245.00, 2020-10-23 05:40,242.80, 2020-10-23 05:50,245.00, 2020-10-23 06:00,246.90, 2020-10-23 06:10,246.90, 2020-10-23 06:20,246.60, 2020-10-23 06:30,247.50, 2020-10-23 06:40,248.20, 2020-10-23 06:50,139.90, 2020-10-23 07:00,140.00, 2020-10-23 07:10,140.00, 2020-10-23 07:20,140.00, 2020-10-23 07:30,140.10, 2020-10-23 07:40,140.00, 2020-10-23 07:50,140.10, 2020-10-23 08:00,100.50, 2020-10-23 08:10,100.60, 2020-10-23 08:20,59.60, 2020-10-23 08:30,44.50, 2020-10-23 08:40,0.30, 2020-10-23 08:50,0.20, 2020-10-23 09:00,0.50, 2020-10-23 09:10,347.40, 2020-10-23 09:20,, 2020-10-23 09:30,352.90, 2020-10-23 09:40,357.80, 2020-10-23 09:50,60.80, 2020-10-23 10:00,0.60, 2020-10-23 10:10,19.30, 2020-10-23 10:20,342.30, 2020-10-23 10:30,69.30, 2020-10-23 10:40,353.80, 2020-10-23 10:50,357.90, 2020-10-23 11:00,351.90, 2020-10-23 11:10,352.70, 2020-10-23 11:20,54.70, 2020-10-23 11:30,335.60, 2020-10-23 11:40,331.80, 2020-10-23 11:50,215.40, 2020-10-23 12:00,259.80, 2020-10-23 12:10,214.80, 2020-10-23 12:20,167.20, 2020-10-23 12:30,224.30, 2020-10-23 12:40,210.70, 2020-10-23 12:50,175.00, 2020-10-23 13:00,210.00, 2020-10-23 13:10,201.00, 2020-10-23 13:20,240.80, 2020-10-23 13:30,240.70, 2020-10-23 13:40,219.00, 2020-10-23 13:50,220.70, 2020-10-23 14:00,213.00, 2020-10-23 14:10,211.30, 2020-10-23 14:20,154.10, 2020-10-23 14:30,202.50, 2020-10-23 14:40,226.80, 2020-10-23 14:50,223.80, 2020-10-23 15:00,231.70, 2020-10-23 15:10,202.90, 2020-10-23 15:20,241.70, 2020-10-23 15:30,92.30, 2020-10-23 15:40,117.30, 2020-10-23 15:50,244.80, 2020-10-23 16:00,244.90, 2020-10-23 16:10,240.40, 2020-10-23 16:20,179.80, 2020-10-23 16:30,217.50, 2020-10-23 16:40,239.30, 2020-10-23 16:50,161.00, 2020-10-23 17:00,204.50, 2020-10-23 17:10,182.40, 2020-10-23 17:20,166.10, 2020-10-23 17:30,229.10, 2020-10-23 17:40,179.70, 2020-10-23 17:50,270.60, 2020-10-23 18:00,231.60, 2020-10-23 18:10,193.90, 2020-10-23 18:20,226.00, 2020-10-23 18:30,190.40, 2020-10-23 18:40,235.30, 2020-10-23 18:50,237.00, 2020-10-23 19:00,236.90, 2020-10-23 19:10,236.80, 2020-10-23 19:20,241.00, 2020-10-23 19:30,242.30, 2020-10-23 19:40,51.30, 2020-10-23 19:50,56.20, 2020-10-23 20:00,52.40, 2020-10-23 20:10,50.20, 2020-10-23 20:20,50.00, 2020-10-23 20:30,50.10, 2020-10-23 20:40,50.30, 2020-10-23 20:50,50.40, 2020-10-23 21:00,45.40, 2020-10-23 21:10,347.60, 2020-10-23 21:20,347.50, 2020-10-23 21:30,347.30, 2020-10-23 21:40,347.30, 2020-10-23 21:50,347.30, 2020-10-23 22:00,347.30, 2020-10-23 22:10,347.40, 2020-10-23 22:20,347.30, 2020-10-23 22:30,347.30, 2020-10-23 22:40,347.30, 2020-10-23 22:50,347.30, 2020-10-23 23:00,347.40, 2020-10-23 23:10,347.50, 2020-10-23 23:20,347.70, 2020-10-23 23:30,347.50, 2020-10-23 23:40,347.30, 2020-10-23 23:50,345.20, 2020-10-24 00:00,345.80, 2020-10-24 00:10,345.90, 2020-10-24 00:20,345.80, 2020-10-24 00:30,345.80, 2020-10-24 00:40,345.70, 2020-10-24 00:50,344.20, 2020-10-24 01:00,344.20, 2020-10-24 01:10,344.30, 2020-10-24 01:20,344.30, 2020-10-24 01:30,344.40, 2020-10-24 01:40,344.30, 2020-10-24 01:50,344.40, 2020-10-24 02:00,344.30, 2020-10-24 02:10,344.60, 2020-10-24 02:20,344.50, 2020-10-24 02:30,344.50, 2020-10-24 02:40,329.30, 2020-10-24 02:50,329.40, 2020-10-24 03:00,329.30, 2020-10-24 03:10,329.30, 2020-10-24 03:20,329.40, 2020-10-24 03:30,268.50, 2020-10-24 03:40,268.50, 2020-10-24 03:50,268.60, 2020-10-24 04:00,268.60, 2020-10-24 04:10,268.60, 2020-10-24 04:20,268.10, 2020-10-24 04:30,267.90, 2020-10-24 04:40,267.90, 2020-10-24 04:50,268.20, 2020-10-24 05:00,267.90, 2020-10-24 05:10,268.00, 2020-10-24 05:20,268.00, 2020-10-24 05:30,268.00, 2020-10-24 05:40,267.00, 2020-10-24 05:50,266.40, 2020-10-24 06:00,266.40, 2020-10-24 06:10,266.40, 2020-10-24 06:20,266.40, 2020-10-24 06:30,265.90, 2020-10-24 06:40,265.80, 2020-10-24 06:50,265.90, 2020-10-24 07:00,266.00, 2020-10-24 07:10,266.10, 2020-10-24 07:20,266.00, 2020-10-24 07:30,266.00, 2020-10-24 07:40,266.00, 2020-10-24 07:50,266.00, 2020-10-24 08:00,266.00, 2020-10-24 08:10,266.60, 2020-10-24 08:20,266.30, 2020-10-24 08:30,265.70, 2020-10-24 08:40,301.80, 2020-10-24 08:50,11.10, 2020-10-24 09:00,10.70, 2020-10-24 09:10,1.30, 2020-10-24 09:20,, 2020-10-24 09:30,355.20, 2020-10-24 09:40,356.70, 2020-10-24 09:50,11.50, 2020-10-24 10:00,49.70, 2020-10-24 10:10,56.40, 2020-10-24 10:20,, 2020-10-24 10:30,174.10, 2020-10-24 10:40,82.50, 2020-10-24 10:50,79.50, 2020-10-24 11:00,0.20, 2020-10-24 11:10,168.00, 2020-10-24 11:20,125.30, 2020-10-24 11:30,138.20, 2020-10-24 11:40,136.00, 2020-10-24 11:50,106.20, 2020-10-24 12:00,148.20, 2020-10-24 12:10,154.70, 2020-10-24 12:20,175.10, 2020-10-24 12:30,190.10, 2020-10-24 12:40,219.70, 2020-10-24 12:50,201.80, 2020-10-24 13:00,246.10, 2020-10-24 13:10,223.60, 2020-10-24 13:20,263.60, 2020-10-24 13:30,197.30, 2020-10-24 13:40,236.40, 2020-10-24 13:50,175.00, 2020-10-24 14:00,153.00, 2020-10-24 14:10,214.50, 2020-10-24 14:20,246.50, 2020-10-24 14:30,154.80, 2020-10-24 14:40,297.20, 2020-10-24 14:50,186.10, 2020-10-24 15:00,267.20, 2020-10-24 15:10,237.60, 2020-10-24 15:20,175.40, 2020-10-24 15:30,167.80, 2020-10-24 15:40,224.60, 2020-10-24 15:50,227.70, 2020-10-24 16:00,249.00, 2020-10-24 16:10,328.70, 2020-10-24 16:20,107.70, 2020-10-24 16:30,118.70, 2020-10-24 16:40,150.80, 2020-10-24 16:50,234.20, 2020-10-24 17:00,115.10, 2020-10-24 17:10,68.00, 2020-10-24 17:20,220.10, 2020-10-24 17:30,163.50, 2020-10-24 17:40,236.50, 2020-10-24 17:50,195.50, 2020-10-24 18:00,240.60, 2020-10-24 18:10,223.10, 2020-10-24 18:20,211.40, 2020-10-24 18:30,213.40, 2020-10-24 18:40,215.60, 2020-10-24 18:50,225.80, 2020-10-24 19:00,228.80, 2020-10-24 19:10,228.40, 2020-10-24 19:20,229.10, 2020-10-24 19:30,229.20, 2020-10-24 19:40,229.10, 2020-10-24 19:50,229.10, 2020-10-24 20:00,229.20, 2020-10-24 20:10,229.20, 2020-10-24 20:20,234.40, 2020-10-24 20:30,234.30, 2020-10-24 20:40,235.50, 2020-10-24 20:50,235.50, 2020-10-24 21:00,237.20, 2020-10-24 21:10,237.40, 2020-10-24 21:20,246.80, 2020-10-24 21:30,246.80, 2020-10-24 21:40,246.80, 2020-10-24 21:50,247.10, 2020-10-24 22:00,247.20, 2020-10-24 22:10,247.80, 2020-10-24 22:20,247.70, 2020-10-24 22:30,246.70, 2020-10-24 22:40,247.90, 2020-10-24 22:50,248.00, 2020-10-24 23:00,247.90, 2020-10-24 23:10,247.90, 2020-10-24 23:20,247.90, 2020-10-24 23:30,249.10, 2020-10-24 23:40,249.10, 2020-10-24 23:50,249.10, 2020-10-25 00:00,246.60, 2020-10-25 00:10,250.70, 2020-10-25 00:20,247.00, 2020-10-25 00:30,247.20, 2020-10-25 00:40,248.20, 2020-10-25 00:50,248.30, 2020-10-25 01:00,242.90, 2020-10-25 01:10,224.10, 2020-10-25 01:20,224.20, 2020-10-25 01:30,223.60, 2020-10-25 01:40,223.70, 2020-10-25 01:50,224.10, 2020-10-25 02:00,266.60, 2020-10-25 02:10,266.70, 2020-10-25 02:20,266.60, 2020-10-25 02:30,266.60, 2020-10-25 02:40,266.50, 2020-10-25 02:50,266.50, 2020-10-25 03:00,266.60, 2020-10-25 03:10,267.10, 2020-10-25 03:20,267.10, 2020-10-25 03:30,267.10, 2020-10-25 03:40,264.90, 2020-10-25 03:50,264.90, 2020-10-25 04:00,265.10, 2020-10-25 04:10,265.00, 2020-10-25 04:20,264.60, 2020-10-25 04:30,264.60, 2020-10-25 04:40,264.60, 2020-10-25 04:50,264.60, 2020-10-25 05:00,263.50, 2020-10-25 05:10,263.30, 2020-10-25 05:20,263.30, 2020-10-25 05:30,263.30, 2020-10-25 05:40,263.30, 2020-10-25 05:50,272.00, 2020-10-25 06:00,328.40, 2020-10-25 06:10,328.20, 2020-10-25 06:20,345.60, 2020-10-25 06:30,357.10, 2020-10-25 06:40,347.00, 2020-10-25 06:50,, 2020-10-25 07:00,360.00, 2020-10-25 07:10,144.70, 2020-10-25 07:20,328.80, 2020-10-25 07:30,, 2020-10-25 07:40,, 2020-10-25 07:50,61.70, 2020-10-25 08:00,357.40, 2020-10-25 08:10,, 2020-10-25 08:20,344.40, 2020-10-25 08:30,11.50, 2020-10-25 08:40,320.20, 2020-10-25 08:50,1.30, 2020-10-25 09:00,30.70, 2020-10-25 09:10,, 2020-10-25 09:20,20.40, 2020-10-25 09:30,, 2020-10-25 09:40,40.50, 2020-10-25 09:50,53.50, 2020-10-25 10:00,52.10, 2020-10-25 10:10,36.20, 2020-10-25 10:20,66.20, 2020-10-25 10:30,70.20, 2020-10-25 10:40,67.60, 2020-10-25 10:50,48.30, 2020-10-25 11:00,9.00, 2020-10-25 11:10,24.90, 2020-10-25 11:20,70.80, 2020-10-25 11:30,129.50, 2020-10-25 11:40,121.30, 2020-10-25 11:50,67.90, 2020-10-25 12:00,49.70, 2020-10-25 12:10,19.10, 2020-10-25 12:20,26.30, 2020-10-25 12:30,204.10, 2020-10-25 12:40,51.80, 2020-10-25 12:50,141.90, 2020-10-25 13:00,126.10, 2020-10-25 13:10,115.50, 2020-10-25 13:20,202.80, 2020-10-25 13:30,141.20, 2020-10-25 13:40,359.60, 2020-10-25 13:50,191.60, 2020-10-25 14:00,168.60, 2020-10-25 14:10,264.80, 2020-10-25 14:20,349.60, 2020-10-25 14:30,190.90, 2020-10-25 14:40,252.90, 2020-10-25 14:50,207.90, 2020-10-25 15:00,248.50, 2020-10-25 15:10,205.80, 2020-10-25 15:20,187.00, 2020-10-25 15:30,187.00, 2020-10-25 15:40,296.50, 2020-10-25 15:50,257.50, 2020-10-25 16:00,273.10, 2020-10-25 16:10,296.50, 2020-10-25 16:20,184.90, 2020-10-25 16:30,247.40, 2020-10-25 16:40,248.20, 2020-10-25 16:50,250.30, 2020-10-25 17:00,259.10, 2020-10-25 17:10,261.80, 2020-10-25 17:20,279.30, 2020-10-25 17:30,216.60, 2020-10-25 17:40,215.80, 2020-10-25 17:50,211.00, 2020-10-25 18:00,234.10, 2020-10-25 18:10,247.20, 2020-10-25 18:20,245.60, 2020-10-25 18:30,263.90, 2020-10-25 18:40,270.30, 2020-10-25 18:50,259.00, 2020-10-25 19:00,324.60, 2020-10-25 19:10,318.80, 2020-10-25 19:20,320.00, 2020-10-25 19:30,320.00, 2020-10-25 19:40,315.20, 2020-10-25 19:50,236.20, 2020-10-25 20:00,237.60, 2020-10-25 20:10,236.10, 2020-10-25 20:20,234.60, 2020-10-25 20:30,235.20, 2020-10-25 20:40,236.90, 2020-10-25 20:50,236.90, 2020-10-25 21:00,234.00, 2020-10-25 21:10,226.80, 2020-10-25 21:20,181.70, 2020-10-25 21:30,44.30, 2020-10-25 21:40,44.30, 2020-10-25 21:50,44.10, 2020-10-25 22:00,201.60, 2020-10-25 22:10,206.00, 2020-10-25 22:20,209.50, 2020-10-25 22:30,208.70, 2020-10-25 22:40,208.90, 2020-10-25 22:50,209.70, 2020-10-25 23:00,311.40, 2020-10-25 23:10,311.20, 2020-10-25 23:20,311.30, 2020-10-25 23:30,311.20, 2020-10-25 23:40,191.80, 2020-10-25 23:50,194.10, 2020-10-26 00:00,194.50, 2020-10-26 00:10,193.60, 2020-10-26 00:20,194.10, 2020-10-26 00:30,334.60, 2020-10-26 00:40,334.60, 2020-10-26 00:50,334.50, 2020-10-26 01:00,334.70, 2020-10-26 01:10,332.50, 2020-10-26 01:20,331.80, 2020-10-26 01:30,331.70, 2020-10-26 01:40,332.00, 2020-10-26 01:50,332.00, 2020-10-26 02:00,331.10, 2020-10-26 02:10,340.10, 2020-10-26 02:20,339.90, 2020-10-26 02:30,340.20, 2020-10-26 02:40,340.20, 2020-10-26 02:50,340.20, 2020-10-26 03:00,340.40, 2020-10-26 03:10,340.40, 2020-10-26 03:20,340.40, 2020-10-26 03:30,340.50, 2020-10-26 03:40,340.30, 2020-10-26 03:50,340.30, 2020-10-26 04:00,340.50, 2020-10-26 04:10,340.40, 2020-10-26 04:20,340.50, 2020-10-26 04:30,340.10, 2020-10-26 04:40,341.00, 2020-10-26 04:50,341.60, 2020-10-26 05:00,341.50, 2020-10-26 05:10,341.30, 2020-10-26 05:20,341.40, 2020-10-26 05:30,341.50, 2020-10-26 05:40,341.50, 2020-10-26 05:50,341.50, 2020-10-26 06:00,341.50, 2020-10-26 06:10,342.00, 2020-10-26 06:20,342.40, 2020-10-26 06:30,342.30, 2020-10-26 06:40,342.50, 2020-10-26 06:50,342.30, 2020-10-26 07:00,338.90, 2020-10-26 07:10,339.00, 2020-10-26 07:20,339.60, 2020-10-26 07:30,339.60, 2020-10-26 07:40,343.80, 2020-10-26 07:50,0.40, 2020-10-26 08:00,0.40, 2020-10-26 08:10,0.40, 2020-10-26 08:20,0.40, 2020-10-26 08:30,0.40, 2020-10-26 08:40,36.40, 2020-10-26 08:50,0.30, 2020-10-26 09:00,53.90, 2020-10-26 09:10,54.00, 2020-10-26 09:20,55.80, 2020-10-26 09:30,46.20, 2020-10-26 09:40,56.40, 2020-10-26 09:50,0.50, 2020-10-26 10:00,321.80, 2020-10-26 10:10,45.30, 2020-10-26 10:20,357.10, 2020-10-26 10:30,33.80, 2020-10-26 10:40,59.60, 2020-10-26 10:50,59.60, 2020-10-26 11:00,51.10, 2020-10-26 11:10,117.70, 2020-10-26 11:20,42.70, 2020-10-26 11:30,152.50, 2020-10-26 11:40,74.80, 2020-10-26 11:50,119.30, 2020-10-26 12:00,132.70, 2020-10-26 12:10,150.50, 2020-10-26 12:20,118.20, 2020-10-26 12:30,131.40, 2020-10-26 12:40,130.00, 2020-10-26 12:50,206.00, 2020-10-26 13:00,190.20, 2020-10-26 13:10,180.60, 2020-10-26 13:20,175.90, 2020-10-26 13:30,158.50, 2020-10-26 13:40,286.50, 2020-10-26 13:50,166.20, 2020-10-26 14:00,200.60, 2020-10-26 14:10,190.40, 2020-10-26 14:20,212.30, 2020-10-26 14:30,212.90, 2020-10-26 14:40,191.70, 2020-10-26 14:50,196.10, 2020-10-26 15:00,173.80, 2020-10-26 15:10,77.20, 2020-10-26 15:20,168.00, 2020-10-26 15:30,215.40, 2020-10-26 15:40,305.90, 2020-10-26 15:50,151.90, 2020-10-26 16:00,230.50, 2020-10-26 16:10,196.60, 2020-10-26 16:20,116.70, 2020-10-26 16:30,171.00, 2020-10-26 16:40,247.20, 2020-10-26 16:50,239.90, 2020-10-26 17:00,215.70, 2020-10-26 17:10,241.20, 2020-10-26 17:20,211.10, 2020-10-26 17:30,215.90, 2020-10-26 17:40,200.60, 2020-10-26 17:50,184.90, 2020-10-26 18:00,195.50, 2020-10-26 18:10,190.30, 2020-10-26 18:20,205.90, 2020-10-26 18:30,204.70, 2020-10-26 18:40,204.90, 2020-10-26 18:50,205.00, 2020-10-26 19:00,205.70, 2020-10-26 19:10,205.40, 2020-10-26 19:20,213.80, 2020-10-26 19:30,313.10, 2020-10-26 19:40,313.10, 2020-10-26 19:50,313.20, 2020-10-26 20:00,313.30, 2020-10-26 20:10,349.00, 2020-10-26 20:20,349.30, 2020-10-26 20:30,303.60, 2020-10-26 20:40,303.50, 2020-10-26 20:50,303.60, 2020-10-26 21:00,303.70, 2020-10-26 21:10,253.30, 2020-10-26 21:20,253.40, 2020-10-26 21:30,253.40, 2020-10-26 21:40,253.50, 2020-10-26 21:50,253.50, 2020-10-26 22:00,253.60, 2020-10-26 22:10,253.60, 2020-10-26 22:20,253.70, 2020-10-26 22:30,253.60, 2020-10-26 22:40,253.60, 2020-10-26 22:50,253.60, 2020-10-26 23:00,253.60, 2020-10-26 23:10,253.60, 2020-10-26 23:20,253.50, 2020-10-26 23:30,253.50, 2020-10-26 23:40,253.50, 2020-10-26 23:50,253.50, 2020-10-27 00:00,253.50, 2020-10-27 00:10,253.50, 2020-10-27 00:20,253.50, 2020-10-27 00:30,253.30, 2020-10-27 00:40,253.10, 2020-10-27 00:50,253.40, 2020-10-27 01:00,253.30, 2020-10-27 01:10,253.20, 2020-10-27 01:20,253.30, 2020-10-27 01:30,253.60, 2020-10-27 01:40,253.60, 2020-10-27 01:50,253.50, 2020-10-27 02:00,255.10, 2020-10-27 02:10,255.60, 2020-10-27 02:20,255.60, 2020-10-27 02:30,256.00, 2020-10-27 02:40,255.70, 2020-10-27 02:50,255.70, 2020-10-27 03:00,255.70, 2020-10-27 03:10,255.70, 2020-10-27 03:20,291.50, 2020-10-27 03:30,335.90, 2020-10-27 03:40,307.20, 2020-10-27 03:50,307.50, 2020-10-27 04:00,307.10, 2020-10-27 04:10,307.20, 2020-10-27 04:20,307.20, 2020-10-27 04:30,307.20, 2020-10-27 04:40,307.00, 2020-10-27 04:50,264.20, 2020-10-27 05:00,264.00, 2020-10-27 05:10,263.60, 2020-10-27 05:20,263.00, 2020-10-27 05:30,, 2020-10-27 05:40,, 2020-10-27 05:50,, 2020-10-27 06:00,, 2020-10-27 06:10,359.70, 2020-10-27 06:20,360.00, 2020-10-27 06:30,, 2020-10-27 06:40,359.90, 2020-10-27 06:50,359.90, 2020-10-27 07:00,355.60, 2020-10-27 07:10,352.30, 2020-10-27 07:20,352.30, 2020-10-27 07:30,337.30, 2020-10-27 07:40,337.30, 2020-10-27 07:50,337.50, 2020-10-27 08:00,337.40, 2020-10-27 08:10,357.30, 2020-10-27 08:20,356.40, 2020-10-27 08:30,356.40, 2020-10-27 08:40,41.60, 2020-10-27 08:50,14.70, 2020-10-27 09:00,1.30, 2020-10-27 09:10,12.00, 2020-10-27 09:20,1.30, 2020-10-27 09:30,49.60, 2020-10-27 09:40,44.70, 2020-10-27 09:50,48.40, 2020-10-27 10:00,28.50, 2020-10-27 10:10,44.20, 2020-10-27 10:20,58.90, 2020-10-27 10:30,48.60, 2020-10-27 10:40,81.20, 2020-10-27 10:50,58.50, 2020-10-27 11:00,63.60, 2020-10-27 11:10,126.40, 2020-10-27 11:20,30.90, 2020-10-27 11:30,32.70, 2020-10-27 11:40,354.30, 2020-10-27 11:50,59.60, 2020-10-27 12:00,135.30, 2020-10-27 12:10,140.90, 2020-10-27 12:20,166.50, 2020-10-27 12:30,173.70, 2020-10-27 12:40,88.10, 2020-10-27 12:50,133.00, 2020-10-27 13:00,154.00, 2020-10-27 13:10,178.00, 2020-10-27 13:20,226.30, 2020-10-27 13:30,177.20, 2020-10-27 13:40,216.00, 2020-10-27 13:50,211.60, 2020-10-27 14:00,242.00, 2020-10-27 14:10,171.50, 2020-10-27 14:20,193.60, 2020-10-27 14:30,219.70, 2020-10-27 14:40,238.00, 2020-10-27 14:50,139.70, 2020-10-27 15:00,283.60, 2020-10-27 15:10,283.10, 2020-10-27 15:20,190.80, 2020-10-27 15:30,177.60, 2020-10-27 15:40,329.50, 2020-10-27 15:50,331.60, 2020-10-27 16:00,329.30, 2020-10-27 16:10,170.10, 2020-10-27 16:20,167.90, 2020-10-27 16:30,240.00, 2020-10-27 16:40,232.70, 2020-10-27 16:50,219.50, 2020-10-27 17:00,204.10, 2020-10-27 17:10,206.80, 2020-10-27 17:20,207.00, 2020-10-27 17:30,207.60, 2020-10-27 17:40,310.40, 2020-10-27 17:50,351.30, 2020-10-27 18:00,349.00, 2020-10-27 18:10,348.80, 2020-10-27 18:20,165.90, 2020-10-27 18:30,165.90, 2020-10-27 18:40,165.90, 2020-10-27 18:50,165.90, 2020-10-27 19:00,165.90, 2020-10-27 19:10,166.10, 2020-10-27 19:20,166.70, 2020-10-27 19:30,166.80, 2020-10-27 19:40,198.00, 2020-10-27 19:50,198.00, 2020-10-27 20:00,198.00, 2020-10-27 20:10,198.00, 2020-10-27 20:20,198.00, 2020-10-27 20:30,198.00, 2020-10-27 20:40,198.00, 2020-10-27 20:50,198.00, 2020-10-27 21:00,203.80, 2020-10-27 21:10,202.50, 2020-10-27 21:20,202.50, 2020-10-27 21:30,202.50, 2020-10-27 21:40,202.40, 2020-10-27 21:50,202.40, 2020-10-27 22:00,202.50, 2020-10-27 22:10,202.50, 2020-10-27 22:20,202.50, 2020-10-27 22:30,202.50, 2020-10-27 22:40,202.80, 2020-10-27 22:50,203.10, 2020-10-27 23:00,345.70, 2020-10-27 23:10,2.70, 2020-10-27 23:20,346.00, 2020-10-27 23:30,330.40, 2020-10-27 23:40,330.80, 2020-10-27 23:50,341.10, 2020-10-28 00:00,341.20, 2020-10-28 00:10,347.20, 2020-10-28 00:20,355.30, 2020-10-28 00:30,355.70, 2020-10-28 00:40,355.80, 2020-10-28 00:50,356.10, 2020-10-28 01:00,356.00, 2020-10-28 01:10,355.50, 2020-10-28 01:20,341.80, 2020-10-28 01:30,350.20, 2020-10-28 01:40,354.10, 2020-10-28 01:50,354.00, 2020-10-28 02:00,342.80, 2020-10-28 02:10,343.00, 2020-10-28 02:20,343.10, 2020-10-28 02:30,342.90, 2020-10-28 02:40,340.10, 2020-10-28 02:50,343.20, 2020-10-28 03:00,342.10, 2020-10-28 03:10,342.30, 2020-10-28 03:20,333.80, 2020-10-28 03:30,334.40, 2020-10-28 03:40,334.90, 2020-10-28 03:50,334.90, 2020-10-28 04:00,334.80, 2020-10-28 04:10,334.70, 2020-10-28 04:20,336.50, 2020-10-28 04:30,0.40, 2020-10-28 04:40,55.20, 2020-10-28 04:50,18.80, 2020-10-28 05:00,32.20, 2020-10-28 05:10,53.00, 2020-10-28 05:20,131.30, 2020-10-28 05:30,128.00, 2020-10-28 05:40,128.10, 2020-10-28 05:50,128.50, 2020-10-28 06:00,128.50, 2020-10-28 06:10,, 2020-10-28 06:20,357.30, 2020-10-28 06:30,39.00, 2020-10-28 06:40,38.40, 2020-10-28 06:50,31.60, 2020-10-28 07:00,39.20, 2020-10-28 07:10,41.00, 2020-10-28 07:20,27.10, 2020-10-28 07:30,1.30, 2020-10-28 07:40,13.50, 2020-10-28 07:50,4.60, 2020-10-28 08:00,350.00, 2020-10-28 08:10,0.60, 2020-10-28 08:20,351.00, 2020-10-28 08:30,, 2020-10-28 08:40,0.50, 2020-10-28 08:50,1.30, 2020-10-28 09:00,0.60, 2020-10-28 09:10,359.70, 2020-10-28 09:20,346.20, 2020-10-28 09:30,2.90, 2020-10-28 09:40,47.90, 2020-10-28 09:50,48.60, 2020-10-28 10:00,70.60, 2020-10-28 10:10,71.10, 2020-10-28 10:20,71.50, 2020-10-28 10:30,71.40, 2020-10-28 10:40,0.20, 2020-10-28 10:50,0.30, 2020-10-28 11:00,0.40, 2020-10-28 11:10,0.40, 2020-10-28 11:20,193.50, 2020-10-28 11:30,191.60, 2020-10-28 11:40,191.40, 2020-10-28 11:50,190.10, 2020-10-28 12:00,188.00, 2020-10-28 12:10,186.00, 2020-10-28 12:20,186.20, 2020-10-28 12:30,185.70, 2020-10-28 12:40,354.60, 2020-10-28 12:50,345.50, 2020-10-28 13:00,347.40, 2020-10-28 13:10,351.00, 2020-10-28 13:20,, 2020-10-28 13:30,345.50, 2020-10-28 13:40,347.40, 2020-10-28 13:50,1.30, 2020-10-28 14:00,358.60, 2020-10-28 14:10,, 2020-10-28 14:20,, 2020-10-28 14:30,341.40, 2020-10-28 14:40,272.00, 2020-10-28 14:50,, 2020-10-28 15:00,358.10, 2020-10-28 15:10,28.60, 2020-10-28 15:20,45.40, 2020-10-28 15:30,41.30, 2020-10-28 15:40,36.60, 2020-10-28 15:50,38.30, 2020-10-28 16:00,33.70, 2020-10-28 16:10,1.30, 2020-10-28 16:20,, 2020-10-28 16:30,0.50, 2020-10-28 16:40,7.00, 2020-10-28 16:50,358.90, 2020-10-28 17:00,1.30, 2020-10-28 17:10,1.30, 2020-10-28 17:20,34.60, 2020-10-28 17:30,9.90, 2020-10-28 17:40,6.60, 2020-10-28 17:50,6.50, 2020-10-28 18:00,11.60, 2020-10-28 18:10,16.90, 2020-10-28 18:20,307.60, 2020-10-28 18:30,270.70, 2020-10-28 18:40,277.30, 2020-10-28 18:50,277.80, 2020-10-28 19:00,278.10, 2020-10-28 19:10,66.80, 2020-10-28 19:20,25.50, 2020-10-28 19:30,38.00, 2020-10-28 19:40,348.50, 2020-10-28 19:50,359.60, 2020-10-28 20:00,346.40, 2020-10-28 20:10,342.50, 2020-10-28 20:20,341.30, 2020-10-28 20:30,341.40, 2020-10-28 20:40,341.30, 2020-10-28 20:50,341.70, 2020-10-28 21:00,341.70, 2020-10-28 21:10,341.60, 2020-10-28 21:20,342.40, 2020-10-28 21:30,342.30, 2020-10-28 21:40,293.70, 2020-10-28 21:50,246.00, 2020-10-28 22:00,247.00, 2020-10-28 22:10,241.20, 2020-10-28 22:20,239.40, 2020-10-28 22:30,239.30, 2020-10-28 22:40,167.90, 2020-10-28 22:50,178.10, 2020-10-28 23:00,177.50, 2020-10-28 23:10,177.60, 2020-10-28 23:20,177.90, 2020-10-28 23:30,177.60, 2020-10-28 23:40,177.60, 2020-10-28 23:50,214.60, 2020-10-29 00:00,227.40, 2020-10-29 00:10,229.00, 2020-10-29 00:20,235.60, 2020-10-29 00:30,205.30, 2020-10-29 00:40,196.30, 2020-10-29 00:50,197.40, 2020-10-29 01:00,197.30, 2020-10-29 01:10,197.20, 2020-10-29 01:20,201.80, 2020-10-29 01:30,202.00, 2020-10-29 01:40,202.00, 2020-10-29 01:50,196.00, 2020-10-29 02:00,179.10, 2020-10-29 02:10,179.20, 2020-10-29 02:20,179.20, 2020-10-29 02:30,209.20, 2020-10-29 02:40,208.60, 2020-10-29 02:50,208.60, 2020-10-29 03:00,209.20, 2020-10-29 03:10,209.50, 2020-10-29 03:20,209.50, 2020-10-29 03:30,209.40, 2020-10-29 03:40,215.80, 2020-10-29 03:50,313.90, 2020-10-29 04:00,331.10, 2020-10-29 04:10,331.10, 2020-10-29 04:20,141.40, 2020-10-29 04:30,60.70, 2020-10-29 04:40,11.20, 2020-10-29 04:50,216.10, 2020-10-29 05:00,208.70, 2020-10-29 05:10,207.90, 2020-10-29 05:20,207.10, 2020-10-29 05:30,207.50, 2020-10-29 05:40,207.60, 2020-10-29 05:50,207.50, 2020-10-29 06:00,22.80, 2020-10-29 06:10,237.00, 2020-10-29 06:20,237.10, 2020-10-29 06:30,236.10, 2020-10-29 06:40,238.10, 2020-10-29 06:50,237.40, 2020-10-29 07:00,240.40, 2020-10-29 07:10,244.60, 2020-10-29 07:20,242.00, 2020-10-29 07:30,244.20, 2020-10-29 07:40,243.70, 2020-10-29 07:50,237.40, 2020-10-29 08:00,238.20, 2020-10-29 08:10,233.30, 2020-10-29 08:20,232.90, 2020-10-29 08:30,233.10, 2020-10-29 08:40,233.00, 2020-10-29 08:50,233.00, 2020-10-29 09:00,232.90, 2020-10-29 09:10,220.70, 2020-10-29 09:20,163.70, 2020-10-29 09:30,171.70, 2020-10-29 09:40,165.50, 2020-10-29 09:50,137.80, 2020-10-29 10:00,130.30, 2020-10-29 10:10,53.30, 2020-10-29 10:20,128.70, 2020-10-29 10:30,170.20, 2020-10-29 10:40,212.10, 2020-10-29 10:50,165.30, 2020-10-29 11:00,175.40, 2020-10-29 11:10,206.50, 2020-10-29 11:20,270.30, 2020-10-29 11:30,256.20, 2020-10-29 11:40,193.80, 2020-10-29 11:50,193.20, 2020-10-29 12:00,205.00, 2020-10-29 12:10,224.80, 2020-10-29 12:20,218.60, 2020-10-29 12:30,216.00, 2020-10-29 12:40,224.20, 2020-10-29 12:50,209.50, 2020-10-29 13:00,217.30, 2020-10-29 13:10,213.90, 2020-10-29 13:20,162.00, 2020-10-29 13:30,205.10, 2020-10-29 13:40,212.30, 2020-10-29 13:50,169.60, 2020-10-29 14:00,203.50, 2020-10-29 14:10,224.20, 2020-10-29 14:20,213.80, 2020-10-29 14:30,206.20, 2020-10-29 14:40,206.60, 2020-10-29 14:50,192.40, 2020-10-29 15:00,211.00, 2020-10-29 15:10,258.80, 2020-10-29 15:20,157.80, 2020-10-29 15:30,102.30, 2020-10-29 15:40,167.20, 2020-10-29 15:50,252.50, 2020-10-29 16:00,263.60, 2020-10-29 16:10,144.80, 2020-10-29 16:20,200.60, 2020-10-29 16:30,230.20, 2020-10-29 16:40,209.40, 2020-10-29 16:50,201.70, 2020-10-29 17:00,130.10, 2020-10-29 17:10,156.90, 2020-10-29 17:20,212.50, 2020-10-29 17:30,221.70, 2020-10-29 17:40,170.90, 2020-10-29 17:50,204.00, 2020-10-29 18:00,205.20, 2020-10-29 18:10,209.20, 2020-10-29 18:20,220.30, 2020-10-29 18:30,177.70, 2020-10-29 18:40,5.20, 2020-10-29 18:50,5.00, 2020-10-29 19:00,5.10, 2020-10-29 19:10,4.80, 2020-10-29 19:20,3.70, 2020-10-29 19:30,2.60, 2020-10-29 19:40,348.20, 2020-10-29 19:50,234.40, 2020-10-29 20:00,229.60, 2020-10-29 20:10,248.60, 2020-10-29 20:20,241.80, 2020-10-29 20:30,319.20, 2020-10-29 20:40,319.60, 2020-10-29 20:50,347.00, 2020-10-29 21:00,347.00, 2020-10-29 21:10,299.80, 2020-10-29 21:20,300.00, 2020-10-29 21:30,300.10, 2020-10-29 21:40,300.00, 2020-10-29 21:50,298.00, 2020-10-29 22:00,297.90, 2020-10-29 22:10,297.80, 2020-10-29 22:20,298.00, 2020-10-29 22:30,298.00, 2020-10-29 22:40,297.20, 2020-10-29 22:50,293.90, 2020-10-29 23:00,293.80, 2020-10-29 23:10,293.80, 2020-10-29 23:20,293.90, 2020-10-29 23:30,293.90, 2020-10-29 23:40,293.90, 2020-10-29 23:50,293.90, 2020-10-30 00:00,294.00, 2020-10-30 00:10,294.10, 2020-10-30 00:20,352.40, 2020-10-30 00:30,353.00, 2020-10-30 00:40,353.00, 2020-10-30 00:50,351.80, 2020-10-30 01:00,326.70, 2020-10-30 01:10,326.70, 2020-10-30 01:20,326.80, 2020-10-30 01:30,328.70, 2020-10-30 01:40,328.80, 2020-10-30 01:50,328.80, 2020-10-30 02:00,330.20, 2020-10-30 02:10,0.40, 2020-10-30 02:20,0.40, 2020-10-30 02:30,0.40, 2020-10-30 02:40,0.40, 2020-10-30 02:50,359.90, 2020-10-30 03:00,0.40, 2020-10-30 03:10,353.30, 2020-10-30 03:20,353.40, 2020-10-30 03:30,353.60, 2020-10-30 03:40,347.30, 2020-10-30 03:50,347.40, 2020-10-30 04:00,350.20, 2020-10-30 04:10,350.30, 2020-10-30 04:20,349.50, 2020-10-30 04:30,349.40, 2020-10-30 04:40,349.30, 2020-10-30 04:50,349.20, 2020-10-30 05:00,349.40, 2020-10-30 05:10,347.80, 2020-10-30 05:20,337.20, 2020-10-30 05:30,337.30, 2020-10-30 05:40,338.20, 2020-10-30 05:50,338.30, 2020-10-30 06:00,20.80, 2020-10-30 06:10,20.90, 2020-10-30 06:20,20.90, 2020-10-30 06:30,19.30, 2020-10-30 06:40,19.40, 2020-10-30 06:50,19.20, 2020-10-30 07:00,18.80, 2020-10-30 07:10,18.90, 2020-10-30 07:20,17.30, 2020-10-30 07:30,16.90, 2020-10-30 07:40,16.90, 2020-10-30 07:50,5.60, 2020-10-30 08:00,161.60, 2020-10-30 08:10,161.60, 2020-10-30 08:20,335.20, 2020-10-30 08:30,340.30, 2020-10-30 08:40,342.50, 2020-10-30 08:50,232.50, 2020-10-30 09:00,163.60, 2020-10-30 09:10,169.80, 2020-10-30 09:20,168.90, 2020-10-30 09:30,169.60, 2020-10-30 09:40,141.40, 2020-10-30 09:50,135.60, 2020-10-30 10:00,47.50, 2020-10-30 10:10,49.40, 2020-10-30 10:20,58.40, 2020-10-30 10:30,140.90, 2020-10-30 10:40,146.70, 2020-10-30 10:50,100.30, 2020-10-30 11:00,97.60, 2020-10-30 11:10,126.40, 2020-10-30 11:20,144.10, 2020-10-30 11:30,144.30, 2020-10-30 11:40,161.50, 2020-10-30 11:50,192.50, 2020-10-30 12:00,250.10, 2020-10-30 12:10,255.10, 2020-10-30 12:20,175.80, 2020-10-30 12:30,248.60, 2020-10-30 12:40,204.80, 2020-10-30 12:50,172.50, 2020-10-30 13:00,220.40, 2020-10-30 13:10,202.50, 2020-10-30 13:20,130.70, 2020-10-30 13:30,180.10, 2020-10-30 13:40,252.90, 2020-10-30 13:50,166.90, 2020-10-30 14:00,223.10, 2020-10-30 14:10,222.00, 2020-10-30 14:20,191.60, 2020-10-30 14:30,248.50, 2020-10-30 14:40,159.10, 2020-10-30 14:50,230.50, 2020-10-30 15:00,248.80, 2020-10-30 15:10,229.60, 2020-10-30 15:20,96.20, 2020-10-30 15:30,248.10, 2020-10-30 15:40,172.40, 2020-10-30 15:50,127.80, 2020-10-30 16:00,190.80, 2020-10-30 16:10,172.90, 2020-10-30 16:20,249.00, 2020-10-30 16:30,215.60, 2020-10-30 16:40,184.20, 2020-10-30 16:50,222.20, 2020-10-30 17:00,244.10, 2020-10-30 17:10,168.10, 2020-10-30 17:20,295.90, 2020-10-30 17:30,232.00, 2020-10-30 17:40,192.10, 2020-10-30 17:50,197.20, 2020-10-30 18:00,198.00, 2020-10-30 18:10,200.70, 2020-10-30 18:20,200.80, 2020-10-30 18:30,262.40, 2020-10-30 18:40,262.60, 2020-10-30 18:50,262.60, 2020-10-30 19:00,262.40, 2020-10-30 19:10,262.40, 2020-10-30 19:20,258.60, 2020-10-30 19:30,260.00, 2020-10-30 19:40,260.30, 2020-10-30 19:50,260.80, 2020-10-30 20:00,259.30, 2020-10-30 20:10,258.00, 2020-10-30 20:20,257.80, 2020-10-30 20:30,257.90, 2020-10-30 20:40,257.90, 2020-10-30 20:50,146.60, 2020-10-30 21:00,146.60, 2020-10-30 21:10,146.80, 2020-10-30 21:20,146.90, 2020-10-30 21:30,146.90, 2020-10-30 21:40,146.90, 2020-10-30 21:50,146.80, 2020-10-30 22:00,147.60, 2020-10-30 22:10,147.80, 2020-10-30 22:20,154.00, 2020-10-30 22:30,153.90, 2020-10-30 22:40,154.00, 2020-10-30 22:50,154.70, 2020-10-30 23:00,154.70, 2020-10-30 23:10,154.50, 2020-10-30 23:20,154.60, 2020-10-30 23:30,154.60, 2020-10-30 23:40,154.60, 2020-10-30 23:50,155.80, 2020-10-31 00:00,156.10, 2020-10-31 00:10,156.10, 2020-10-31 00:20,156.40, 2020-10-31 00:30,156.80, 2020-10-31 00:40,157.30, 2020-10-31 00:50,157.30, 2020-10-31 01:00,162.40, 2020-10-31 01:10,162.90, 2020-10-31 01:20,163.30, 2020-10-31 01:30,163.10, 2020-10-31 01:40,166.80, 2020-10-31 01:50,175.70, 2020-10-31 02:00,175.90, 2020-10-31 02:10,175.90, 2020-10-31 02:20,176.00, 2020-10-31 02:30,176.00, 2020-10-31 02:40,176.20, 2020-10-31 02:50,176.20, 2020-10-31 03:00,176.20, 2020-10-31 03:10,176.20, 2020-10-31 03:20,250.60, 2020-10-31 03:30,249.30, 2020-10-31 03:40,248.90, 2020-10-31 03:50,201.20, 2020-10-31 04:00,201.10, 2020-10-31 04:10,200.90, 2020-10-31 04:20,201.00, 2020-10-31 04:30,212.00, 2020-10-31 04:40,337.50, 2020-10-31 04:50,155.70, 2020-10-31 05:00,155.70, 2020-10-31 05:10,155.70, 2020-10-31 05:20,155.70, 2020-10-31 05:30,155.70, 2020-10-31 05:40,155.90, 2020-10-31 05:50,61.90, 2020-10-31 06:00,63.40, 2020-10-31 06:10,1.30, 2020-10-31 06:20,0.50, 2020-10-31 06:30,229.80, 2020-10-31 06:40,241.00, 2020-10-31 06:50,241.20, 2020-10-31 07:00,240.50, 2020-10-31 07:10,248.70, 2020-10-31 07:20,247.80, 2020-10-31 07:30,249.10, 2020-10-31 07:40,249.20, 2020-10-31 07:50,242.80, 2020-10-31 08:00,242.80, 2020-10-31 08:10,242.40, 2020-10-31 08:20,244.30, 2020-10-31 08:30,245.10, 2020-10-31 08:40,69.10, 2020-10-31 08:50,38.10, 2020-10-31 09:00,52.60, 2020-10-31 09:10,74.10, 2020-10-31 09:20,48.40, 2020-10-31 09:30,48.30, 2020-10-31 09:40,358.60, 2020-10-31 09:50,44.80, 2020-10-31 10:00,61.10, 2020-10-31 10:10,56.20, 2020-10-31 10:20,44.80, 2020-10-31 10:30,51.30, 2020-10-31 10:40,48.50, 2020-10-31 10:50,48.10, 2020-10-31 11:00,148.60, 2020-10-31 11:10,108.50, 2020-10-31 11:20,81.90, 2020-10-31 11:30,118.00, 2020-10-31 11:40,57.10, 2020-10-31 11:50,112.40, 2020-10-31 12:00,120.40, 2020-10-31 12:10,125.60, 2020-10-31 12:20,127.90, 2020-10-31 12:30,45.00, 2020-10-31 12:40,151.00, 2020-10-31 12:50,191.80, 2020-10-31 13:00,174.30, 2020-10-31 13:10,216.60, 2020-10-31 13:20,218.10, 2020-10-31 13:30,199.70, 2020-10-31 13:40,178.10, 2020-10-31 13:50,217.60, 2020-10-31 14:00,209.70, 2020-10-31 14:10,215.60, 2020-10-31 14:20,267.60, 2020-10-31 14:30,203.30, 2020-10-31 14:40,214.10, 2020-10-31 14:50,200.30, 2020-10-31 15:00,261.60, 2020-10-31 15:10,138.70, 2020-10-31 15:20,267.20, 2020-10-31 15:30,201.20, 2020-10-31 15:40,208.70, 2020-10-31 15:50,156.20, 2020-10-31 16:00,288.50, 2020-10-31 16:10,213.50, 2020-10-31 16:20,163.40, 2020-10-31 16:30,279.50, 2020-10-31 16:40,253.80, 2020-10-31 16:50,226.60, 2020-10-31 17:00,113.40, 2020-10-31 17:10,256.40, 2020-10-31 17:20,149.00, 2020-10-31 17:30,203.90, 2020-10-31 17:40,180.80, 2020-10-31 17:50,202.00, 2020-10-31 18:00,206.30, 2020-10-31 18:10,219.90, 2020-10-31 18:20,198.00, 2020-10-31 18:30,354.40, 2020-10-31 18:40,241.60, 2020-10-31 18:50,197.10, 2020-10-31 19:00,206.90, 2020-10-31 19:10,206.70, 2020-10-31 19:20,206.50, 2020-10-31 19:30,206.40, 2020-10-31 19:40,328.10, 2020-10-31 19:50,345.10, 2020-10-31 20:00,319.70, 2020-10-31 20:10,320.90, 2020-10-31 20:20,320.90, 2020-10-31 20:30,320.30, 2020-10-31 20:40,330.30, 2020-10-31 20:50,331.80, 2020-10-31 21:00,331.60, 2020-10-31 21:10,331.90, 2020-10-31 21:20,331.70, 2020-10-31 21:30,330.70, 2020-10-31 21:40,330.70, 2020-10-31 21:50,330.90, 2020-10-31 22:00,330.90, 2020-10-31 22:10,330.90, 2020-10-31 22:20,163.10, 2020-10-31 22:30,163.10, 2020-10-31 22:40,163.10, 2020-10-31 22:50,163.10, 2020-10-31 23:00,163.10, 2020-10-31 23:10,163.00, 2020-10-31 23:20,163.00, 2020-10-31 23:30,163.00, 2020-10-31 23:40,162.80, 2020-10-31 23:50,251.40, 2020-11-01 00:00,250.50, 2020-11-01 00:10,278.00, 2020-11-01 00:20,278.10, 2020-11-01 00:30,278.00, 2020-11-01 00:40,278.10, 2020-11-01 00:50,254.10, 2020-11-01 01:00,254.70, 2020-11-01 01:10,344.40, 2020-11-01 01:20,344.80, 2020-11-01 01:30,344.40, 2020-11-01 01:40,344.00, 2020-11-01 01:50,344.20, 2020-11-01 02:00,344.10, 2020-11-01 02:10,233.70, 2020-11-01 02:20,227.40, 2020-11-01 02:30,224.40, 2020-11-01 02:40,226.20, 2020-11-01 02:50,225.60, 2020-11-01 03:00,230.40, 2020-11-01 03:10,230.60, 2020-11-01 03:20,229.70, 2020-11-01 03:30,230.10, 2020-11-01 03:40,230.30, 2020-11-01 03:50,230.40, 2020-11-01 04:00,230.40, 2020-11-01 04:10,230.40, 2020-11-01 04:20,230.50, 2020-11-01 04:30,232.20, 2020-11-01 04:40,67.20, 2020-11-01 04:50,67.20, 2020-11-01 05:00,72.20, 2020-11-01 05:10,72.50, 2020-11-01 05:20,72.50, 2020-11-01 05:30,75.50, 2020-11-01 05:40,75.60, 2020-11-01 05:50,76.30, 2020-11-01 06:00,76.30, 2020-11-01 06:10,76.40, 2020-11-01 06:20,76.30, 2020-11-01 06:30,76.30, 2020-11-01 06:40,76.80, 2020-11-01 06:50,76.80, 2020-11-01 07:00,76.80, 2020-11-01 07:10,77.00, 2020-11-01 07:20,77.00, 2020-11-01 07:30,78.40, 2020-11-01 07:40,78.40, 2020-11-01 07:50,79.10, 2020-11-01 08:00,65.90, 2020-11-01 08:10,176.40, 2020-11-01 08:20,177.20, 2020-11-01 08:30,178.00, 2020-11-01 08:40,177.60, 2020-11-01 08:50,118.60, 2020-11-01 09:00,80.70, 2020-11-01 09:10,44.30, 2020-11-01 09:20,48.90, 2020-11-01 09:30,57.10, 2020-11-01 09:40,1.30, 2020-11-01 09:50,35.90, 2020-11-01 10:00,40.10, 2020-11-01 10:10,50.10, 2020-11-01 10:20,41.30, 2020-11-01 10:30,37.70, 2020-11-01 10:40,33.30, 2020-11-01 10:50,72.30, 2020-11-01 11:00,34.10, 2020-11-01 11:10,64.50, 2020-11-01 11:20,52.40, 2020-11-01 11:30,17.90, 2020-11-01 11:40,123.20, 2020-11-01 11:50,124.80, 2020-11-01 12:00,60.80, 2020-11-01 12:10,116.80, 2020-11-01 12:20,169.50, 2020-11-01 12:30,137.50, 2020-11-01 12:40,150.90, 2020-11-01 12:50,172.20, 2020-11-01 13:00,164.00, 2020-11-01 13:10,199.20, 2020-11-01 13:20,215.00, 2020-11-01 13:30,250.90, 2020-11-01 13:40,244.90, 2020-11-01 13:50,234.40, 2020-11-01 14:00,166.00, 2020-11-01 14:10,128.70, 2020-11-01 14:20,191.00, 2020-11-01 14:30,177.10, 2020-11-01 14:40,218.50, 2020-11-01 14:50,252.70, 2020-11-01 15:00,230.80, 2020-11-01 15:10,276.50, 2020-11-01 15:20,232.20, 2020-11-01 15:30,279.90, 2020-11-01 15:40,223.40, 2020-11-01 15:50,186.60, 2020-11-01 16:00,214.60, 2020-11-01 16:10,285.40, 2020-11-01 16:20,266.90, 2020-11-01 16:30,207.80, 2020-11-01 16:40,321.80, 2020-11-01 16:50,211.90, 2020-11-01 17:00,181.70, 2020-11-01 17:10,176.20, 2020-11-01 17:20,252.10, 2020-11-01 17:30,228.80, 2020-11-01 17:40,216.10, 2020-11-01 17:50,213.30, 2020-11-01 18:00,201.40, 2020-11-01 18:10,201.50, 2020-11-01 18:20,201.50, 2020-11-01 18:30,201.50, 2020-11-01 18:40,54.30, 2020-11-01 18:50,54.00, 2020-11-01 19:00,2.90, 2020-11-01 19:10,2.90, 2020-11-01 19:20,344.80, 2020-11-01 19:30,345.30, 2020-11-01 19:40,344.90, 2020-11-01 19:50,344.80, 2020-11-01 20:00,344.80, 2020-11-01 20:10,344.90, 2020-11-01 20:20,344.90, 2020-11-01 20:30,344.80, 2020-11-01 20:40,221.90, 2020-11-01 20:50,221.50, 2020-11-01 21:00,221.40, 2020-11-01 21:10,221.50, 2020-11-01 21:20,222.10, 2020-11-01 21:30,206.10, 2020-11-01 21:40,206.10, 2020-11-01 21:50,201.50, 2020-11-01 22:00,201.50, 2020-11-01 22:10,201.60, 2020-11-01 22:20,201.60, 2020-11-01 22:30,201.60, 2020-11-01 22:40,201.80, 2020-11-01 22:50,202.00, 2020-11-01 23:00,202.00, 2020-11-01 23:10,202.00, 2020-11-01 23:20,202.00, 2020-11-01 23:30,202.00, 2020-11-01 23:40,202.00, 2020-11-01 23:50,202.20, 2020-11-02 00:00,202.30, 2020-11-02 00:10,202.30, 2020-11-02 00:20,202.50, 2020-11-02 00:30,202.10, 2020-11-02 00:40,227.50, 2020-11-02 00:50,223.70, 2020-11-02 01:00,223.30, 2020-11-02 01:10,220.80, 2020-11-02 01:20,220.00, 2020-11-02 01:30,220.40, 2020-11-02 01:40,219.40, 2020-11-02 01:50,219.90, 2020-11-02 02:00,220.00, 2020-11-02 02:10,219.50, 2020-11-02 02:20,220.30, 2020-11-02 02:30,214.80, 2020-11-02 02:40,218.40, 2020-11-02 02:50,219.70, 2020-11-02 03:00,219.80, 2020-11-02 03:10,245.20, 2020-11-02 03:20,246.70, 2020-11-02 03:30,251.70, 2020-11-02 03:40,251.70, 2020-11-02 03:50,251.60, 2020-11-02 04:00,251.70, 2020-11-02 04:10,252.10, 2020-11-02 04:20,252.40, 2020-11-02 04:30,237.70, 2020-11-02 04:40,237.40, 2020-11-02 04:50,235.40, 2020-11-02 05:00,238.30, 2020-11-02 05:10,246.20, 2020-11-02 05:20,329.60, 2020-11-02 05:30,329.40, 2020-11-02 05:40,329.40, 2020-11-02 05:50,268.10, 2020-11-02 06:00,266.40, 2020-11-02 06:10,261.60, 2020-11-02 06:20,261.60, 2020-11-02 06:30,261.80, 2020-11-02 06:40,260.80, 2020-11-02 06:50,260.90, 2020-11-02 07:00,260.90, 2020-11-02 07:10,260.80, 2020-11-02 07:20,260.30, 2020-11-02 07:30,304.40, 2020-11-02 07:40,304.50, 2020-11-02 07:50,304.60, 2020-11-02 08:00,304.60, 2020-11-02 08:10,304.10, 2020-11-02 08:20,304.10, 2020-11-02 08:30,341.40, 2020-11-02 08:40,341.50, 2020-11-02 08:50,341.50, 2020-11-02 09:00,353.70, 2020-11-02 09:10,355.70, 2020-11-02 09:20,355.90, 2020-11-02 09:30,356.00, 2020-11-02 09:40,358.90, 2020-11-02 09:50,, 2020-11-02 10:00,1.30, 2020-11-02 10:10,1.30, 2020-11-02 10:20,1.30, 2020-11-02 10:30,1.30, 2020-11-02 10:40,1.30, 2020-11-02 10:50,0.50, 2020-11-02 11:00,128.70, 2020-11-02 11:10,140.00, 2020-11-02 11:20,119.10, 2020-11-02 11:30,91.40, 2020-11-02 11:40,93.80, 2020-11-02 11:50,94.90, 2020-11-02 12:00,63.60, 2020-11-02 12:10,48.80, 2020-11-02 12:20,68.70, 2020-11-02 12:30,111.20, 2020-11-02 12:40,156.80, 2020-11-02 12:50,88.00, 2020-11-02 13:00,42.80, 2020-11-02 13:10,54.70, 2020-11-02 13:20,56.50, 2020-11-02 13:30,73.10, 2020-11-02 13:40,72.30, 2020-11-02 13:50,122.90, 2020-11-02 14:00,103.10, 2020-11-02 14:10,101.00, 2020-11-02 14:20,253.60, 2020-11-02 14:30,238.20, 2020-11-02 14:40,255.70, 2020-11-02 14:50,273.00, 2020-11-02 15:00,182.80, 2020-11-02 15:10,179.30, 2020-11-02 15:20,17.20, 2020-11-02 15:30,200.90, 2020-11-02 15:40,195.10, 2020-11-02 15:50,222.20, 2020-11-02 16:00,200.60, 2020-11-02 16:10,266.60, 2020-11-02 16:20,159.80, 2020-11-02 16:30,239.60, 2020-11-02 16:40,248.30, 2020-11-02 16:50,256.80, 2020-11-02 17:00,227.40, 2020-11-02 17:10,170.10, 2020-11-02 17:20,243.80, 2020-11-02 17:30,254.90, 2020-11-02 17:40,187.80, 2020-11-02 17:50,201.70, 2020-11-02 18:00,232.60, 2020-11-02 18:10,197.20, 2020-11-02 18:20,200.50, 2020-11-02 18:30,200.50, 2020-11-02 18:40,196.50, 2020-11-02 18:50,196.80, 2020-11-02 19:00,342.10, 2020-11-02 19:10,342.80, 2020-11-02 19:20,343.90, 2020-11-02 19:30,344.50, 2020-11-02 19:40,324.10, 2020-11-02 19:50,345.60, 2020-11-02 20:00,345.80, 2020-11-02 20:10,345.90, 2020-11-02 20:20,345.90, 2020-11-02 20:30,346.00, 2020-11-02 20:40,345.80, 2020-11-02 20:50,346.00, 2020-11-02 21:00,345.90, 2020-11-02 21:10,346.00, 2020-11-02 21:20,345.90, 2020-11-02 21:30,346.20, 2020-11-02 21:40,346.10, 2020-11-02 21:50,346.00, 2020-11-02 22:00,346.10, 2020-11-02 22:10,345.90, 2020-11-02 22:20,346.00, 2020-11-02 22:30,346.00, 2020-11-02 22:40,346.00, 2020-11-02 22:50,346.00, 2020-11-02 23:00,346.00, 2020-11-02 23:10,346.00, 2020-11-02 23:20,346.00, 2020-11-02 23:30,346.10, 2020-11-02 23:40,346.20, 2020-11-02 23:50,346.20, 2020-11-03 00:00,346.00, 2020-11-03 00:10,346.00, 2020-11-03 00:20,345.90, 2020-11-03 00:30,345.90, 2020-11-03 00:40,346.10, 2020-11-03 00:50,346.10, 2020-11-03 01:00,346.00, 2020-11-03 01:10,346.00, 2020-11-03 01:20,346.00, 2020-11-03 01:30,346.00, 2020-11-03 01:40,346.10, 2020-11-03 01:50,346.10, 2020-11-03 02:00,346.00, 2020-11-03 02:10,346.00, 2020-11-03 02:20,346.00, 2020-11-03 02:30,345.80, 2020-11-03 02:40,345.90, 2020-11-03 02:50,342.50, 2020-11-03 03:00,342.50, 2020-11-03 03:10,342.50, 2020-11-03 03:20,342.80, 2020-11-03 03:30,342.60, 2020-11-03 03:40,342.80, 2020-11-03 03:50,343.10, 2020-11-03 04:00,343.00, 2020-11-03 04:10,343.00, 2020-11-03 04:20,342.40, 2020-11-03 04:30,342.40, 2020-11-03 04:40,342.40, 2020-11-03 04:50,342.50, 2020-11-03 05:00,342.40, 2020-11-03 05:10,342.40, 2020-11-03 05:20,342.40, 2020-11-03 05:30,342.50, 2020-11-03 05:40,342.40, 2020-11-03 05:50,342.50, 2020-11-03 06:00,342.40, 2020-11-03 06:10,342.40, 2020-11-03 06:20,313.30, 2020-11-03 06:30,244.50, 2020-11-03 06:40,247.80, 2020-11-03 06:50,247.50, 2020-11-03 07:00,247.40, 2020-11-03 07:10,247.50, 2020-11-03 07:20,248.10, 2020-11-03 07:30,247.20, 2020-11-03 07:40,247.30, 2020-11-03 07:50,247.80, 2020-11-03 08:00,247.70, 2020-11-03 08:10,247.80, 2020-11-03 08:20,247.80, 2020-11-03 08:30,248.90, 2020-11-03 08:40,248.20, 2020-11-03 08:50,62.40, 2020-11-03 09:00,49.80, 2020-11-03 09:10,50.40, 2020-11-03 09:20,65.00, 2020-11-03 09:30,35.50, 2020-11-03 09:40,74.50, 2020-11-03 09:50,52.60, 2020-11-03 10:00,59.00, 2020-11-03 10:10,88.40, 2020-11-03 10:20,43.20, 2020-11-03 10:30,51.20, 2020-11-03 10:40,75.40, 2020-11-03 10:50,38.70, 2020-11-03 11:00,59.30, 2020-11-03 11:10,59.30, 2020-11-03 11:20,79.60, 2020-11-03 11:30,47.70, 2020-11-03 11:40,48.80, 2020-11-03 11:50,52.90, 2020-11-03 12:00,109.00, 2020-11-03 12:10,59.10, 2020-11-03 12:20,113.10, 2020-11-03 12:30,79.20, 2020-11-03 12:40,76.70, 2020-11-03 12:50,77.10, 2020-11-03 13:00,114.30, 2020-11-03 13:10,144.90, 2020-11-03 13:20,157.60, 2020-11-03 13:30,63.30, 2020-11-03 13:40,78.50, 2020-11-03 13:50,179.40, 2020-11-03 14:00,185.60, 2020-11-03 14:10,109.50, 2020-11-03 14:20,131.50, 2020-11-03 14:30,243.30, 2020-11-03 14:40,236.60, 2020-11-03 14:50,183.50, 2020-11-03 15:00,176.50, 2020-11-03 15:10,178.90, 2020-11-03 15:20,192.30, 2020-11-03 15:30,240.20, 2020-11-03 15:40,201.20, 2020-11-03 15:50,201.80, 2020-11-03 16:00,204.60, 2020-11-03 16:10,177.00, 2020-11-03 16:20,204.70, 2020-11-03 16:30,172.20, 2020-11-03 16:40,212.00, 2020-11-03 16:50,211.50, 2020-11-03 17:00,211.40, 2020-11-03 17:10,211.50, 2020-11-03 17:20,211.40, 2020-11-03 17:30,211.70, 2020-11-03 17:40,211.60, 2020-11-03 17:50,335.40, 2020-11-03 18:00,335.70, 2020-11-03 18:10,336.40, 2020-11-03 18:20,336.90, 2020-11-03 18:30,336.90, 2020-11-03 18:40,336.90, 2020-11-03 18:50,336.90, 2020-11-03 19:00,336.90, 2020-11-03 19:10,336.80, 2020-11-03 19:20,336.80, 2020-11-03 19:30,336.80, 2020-11-03 19:40,336.80, 2020-11-03 19:50,336.80, 2020-11-03 20:00,336.90, 2020-11-03 20:10,323.00, 2020-11-03 20:20,323.40, 2020-11-03 20:30,323.40, 2020-11-03 20:40,182.90, 2020-11-03 20:50,201.80, 2020-11-03 21:00,201.90, 2020-11-03 21:10,202.30, 2020-11-03 21:20,202.30, 2020-11-03 21:30,202.30, 2020-11-03 21:40,161.70, 2020-11-03 21:50,161.70, 2020-11-03 22:00,161.80, 2020-11-03 22:10,161.90, 2020-11-03 22:20,162.30, 2020-11-03 22:30,162.30, 2020-11-03 22:40,162.30, 2020-11-03 22:50,162.30, 2020-11-03 23:00,160.90, 2020-11-03 23:10,160.90, 2020-11-03 23:20,161.00, 2020-11-03 23:30,161.00, 2020-11-03 23:40,161.00, 2020-11-03 23:50,165.70, 2020-11-04 00:00,165.70, 2020-11-04 00:10,165.70, 2020-11-04 00:20,165.70, 2020-11-04 00:30,165.70, 2020-11-04 00:40,165.70, 2020-11-04 00:50,165.60, 2020-11-04 01:00,165.60, 2020-11-04 01:10,165.60, 2020-11-04 01:20,165.60, 2020-11-04 01:30,165.60, 2020-11-04 01:40,165.80, 2020-11-04 01:50,165.90, 2020-11-04 02:00,165.90, 2020-11-04 02:10,165.90, 2020-11-04 02:20,165.90, 2020-11-04 02:30,165.90, 2020-11-04 02:40,165.90, 2020-11-04 02:50,166.00, 2020-11-04 03:00,166.00, 2020-11-04 03:10,166.10, 2020-11-04 03:20,166.10, 2020-11-04 03:30,166.10, 2020-11-04 03:40,166.10, 2020-11-04 03:50,166.10, 2020-11-04 04:00,166.10, 2020-11-04 04:10,168.60, 2020-11-04 04:20,168.60, 2020-11-04 04:30,168.60, 2020-11-04 04:40,168.60, 2020-11-04 04:50,168.60, 2020-11-04 05:00,168.60, 2020-11-04 05:10,168.60, 2020-11-04 05:20,168.60, 2020-11-04 05:30,168.60, 2020-11-04 05:40,168.60, 2020-11-04 05:50,168.50, 2020-11-04 06:00,168.90, 2020-11-04 06:10,340.40, 2020-11-04 06:20,339.00, 2020-11-04 06:30,338.70, 2020-11-04 06:40,330.70, 2020-11-04 06:50,331.00, 2020-11-04 07:00,330.70, 2020-11-04 07:10,330.90, 2020-11-04 07:20,330.80, 2020-11-04 07:30,330.80, 2020-11-04 07:40,330.80, 2020-11-04 07:50,330.80, 2020-11-04 08:00,187.40, 2020-11-04 08:10,187.50, 2020-11-04 08:20,304.30, 2020-11-04 08:30,304.20, 2020-11-04 08:40,304.30, 2020-11-04 08:50,, 2020-11-04 09:00,9.70, 2020-11-04 09:10,48.40, 2020-11-04 09:20,60.50, 2020-11-04 09:30,50.10, 2020-11-04 09:40,53.60, 2020-11-04 09:50,52.50, 2020-11-04 10:00,52.70, 2020-11-04 10:10,35.60, 2020-11-04 10:20,7.70, 2020-11-04 10:30,11.50, 2020-11-04 10:40,67.50, 2020-11-04 10:50,64.40, 2020-11-04 11:00,46.80, 2020-11-04 11:10,1.30, 2020-11-04 11:20,45.20, 2020-11-04 11:30,35.90, 2020-11-04 11:40,68.90, 2020-11-04 11:50,1.40, 2020-11-04 12:00,44.10, 2020-11-04 12:10,57.50, 2020-11-04 12:20,44.80, 2020-11-04 12:30,111.90, 2020-11-04 12:40,165.20, 2020-11-04 12:50,49.60, 2020-11-04 13:00,116.50, 2020-11-04 13:10,72.40, 2020-11-04 13:20,116.50, 2020-11-04 13:30,195.20, 2020-11-04 13:40,225.30, 2020-11-04 13:50,214.80, 2020-11-04 14:00,234.60, 2020-11-04 14:10,141.70, 2020-11-04 14:20,238.00, 2020-11-04 14:30,163.50, 2020-11-04 14:40,212.70, 2020-11-04 14:50,232.10, 2020-11-04 15:00,228.00, 2020-11-04 15:10,229.10, 2020-11-04 15:20,150.80, 2020-11-04 15:30,165.60, 2020-11-04 15:40,164.90, 2020-11-04 15:50,181.90, 2020-11-04 16:00,208.70, 2020-11-04 16:10,238.50, 2020-11-04 16:20,230.70, 2020-11-04 16:30,191.10, 2020-11-04 16:40,227.00, 2020-11-04 16:50,250.10, 2020-11-04 17:00,247.40, 2020-11-04 17:10,247.30, 2020-11-04 17:20,244.50, 2020-11-04 17:30,244.50, 2020-11-04 17:40,207.90, 2020-11-04 17:50,213.90, 2020-11-04 18:00,211.60, 2020-11-04 18:10,304.10, 2020-11-04 18:20,305.40, 2020-11-04 18:30,305.40, 2020-11-04 18:40,305.40, 2020-11-04 18:50,305.30, 2020-11-04 19:00,305.30, 2020-11-04 19:10,305.20, 2020-11-04 19:20,305.30, 2020-11-04 19:30,305.40, 2020-11-04 19:40,305.40, 2020-11-04 19:50,305.40, 2020-11-04 20:00,305.40, 2020-11-04 20:10,305.30, 2020-11-04 20:20,305.30, 2020-11-04 20:30,305.20, 2020-11-04 20:40,304.70, 2020-11-04 20:50,304.70, 2020-11-04 21:00,304.90, 2020-11-04 21:10,304.80, 2020-11-04 21:20,304.80, 2020-11-04 21:30,304.90, 2020-11-04 21:40,304.80, 2020-11-04 21:50,304.80, 2020-11-04 22:00,304.80, 2020-11-04 22:10,305.00, 2020-11-04 22:20,305.00, 2020-11-04 22:30,305.00, 2020-11-04 22:40,305.00, 2020-11-04 22:50,305.00, 2020-11-04 23:00,304.90, 2020-11-04 23:10,304.90, 2020-11-04 23:20,304.80, 2020-11-04 23:30,304.70, 2020-11-04 23:40,304.80, 2020-11-04 23:50,304.60, 2020-11-05 00:00,304.80, 2020-11-05 00:10,304.80, 2020-11-05 00:20,304.90, 2020-11-05 00:30,305.00, 2020-11-05 00:40,305.00, 2020-11-05 00:50,304.90, 2020-11-05 01:00,304.90, 2020-11-05 01:10,304.90, 2020-11-05 01:20,305.00, 2020-11-05 01:30,305.00, 2020-11-05 01:40,305.00, 2020-11-05 01:50,304.90, 2020-11-05 02:00,305.00, 2020-11-05 02:10,304.70, 2020-11-05 02:20,304.90, 2020-11-05 02:30,304.90, 2020-11-05 02:40,304.90, 2020-11-05 02:50,304.90, 2020-11-05 03:00,304.70, 2020-11-05 03:10,304.80, 2020-11-05 03:20,304.90, 2020-11-05 03:30,304.90, 2020-11-05 03:40,304.90, 2020-11-05 03:50,305.30, 2020-11-05 04:00,305.30, 2020-11-05 04:10,305.30, 2020-11-05 04:20,305.30, 2020-11-05 04:30,305.20, 2020-11-05 04:40,305.20, 2020-11-05 04:50,305.10, 2020-11-05 05:00,305.20, 2020-11-05 05:10,305.20, 2020-11-05 05:20,305.30, 2020-11-05 05:30,305.20, 2020-11-05 05:40,304.40, 2020-11-05 05:50,200.80, 2020-11-05 06:00,205.90, 2020-11-05 06:10,205.90, 2020-11-05 06:20,205.90, 2020-11-05 06:30,207.40, 2020-11-05 06:40,69.30, 2020-11-05 06:50,69.80, 2020-11-05 07:00,70.80, 2020-11-05 07:10,70.80, 2020-11-05 07:20,71.30, 2020-11-05 07:30,73.50, 2020-11-05 07:40,73.50, 2020-11-05 07:50,73.80, 2020-11-05 08:00,73.80, 2020-11-05 08:10,73.80, 2020-11-05 08:20,73.70, 2020-11-05 08:30,73.70, 2020-11-05 08:40,73.80, 2020-11-05 08:50,74.10, 2020-11-05 09:00,74.50, 2020-11-05 09:10,74.50, 2020-11-05 09:20,71.90, 2020-11-05 09:30,, 2020-11-05 09:40,0.30, 2020-11-05 09:50,0.30, 2020-11-05 10:00,, 2020-11-05 10:10,339.90, 2020-11-05 10:20,340.20, 2020-11-05 10:30,340.10, 2020-11-05 10:40,337.90, 2020-11-05 10:50,57.80, 2020-11-05 11:00,62.80, 2020-11-05 11:10,62.80, 2020-11-05 11:20,106.90, 2020-11-05 11:30,123.60, 2020-11-05 11:40,142.40, 2020-11-05 11:50,165.10, 2020-11-05 12:00,227.00, 2020-11-05 12:10,213.70, 2020-11-05 12:20,201.10, 2020-11-05 12:30,211.50, 2020-11-05 12:40,251.40, 2020-11-05 12:50,199.30, 2020-11-05 13:00,225.60, 2020-11-05 13:10,215.10, 2020-11-05 13:20,180.60, 2020-11-05 13:30,214.80, 2020-11-05 13:40,207.00, 2020-11-05 13:50,169.00, 2020-11-05 14:00,196.20, 2020-11-05 14:10,265.60, 2020-11-05 14:20,353.60, 2020-11-05 14:30,232.40, 2020-11-05 14:40,316.00, 2020-11-05 14:50,228.20, 2020-11-05 15:00,182.70, 2020-11-05 15:10,202.90, 2020-11-05 15:20,213.00, 2020-11-05 15:30,256.30, 2020-11-05 15:40,218.20, 2020-11-05 15:50,255.40, 2020-11-05 16:00,223.40, 2020-11-05 16:10,203.40, 2020-11-05 16:20,168.00, 2020-11-05 16:30,224.20, 2020-11-05 16:40,235.00, 2020-11-05 16:50,202.50, 2020-11-05 17:00,224.40, 2020-11-05 17:10,229.10, 2020-11-05 17:20,237.20, 2020-11-05 17:30,202.70, 2020-11-05 17:40,202.90, 2020-11-05 17:50,203.70, 2020-11-05 18:00,333.90, 2020-11-05 18:10,333.90, 2020-11-05 18:20,339.20, 2020-11-05 18:30,, 2020-11-05 18:40,, 2020-11-05 18:50,, 2020-11-05 19:00,, 2020-11-05 19:10,360.00, 2020-11-05 19:20,352.30, 2020-11-05 19:30,, 2020-11-05 19:40,0.20, 2020-11-05 19:50,, 2020-11-05 20:00,0.30, 2020-11-05 20:10,0.50, 2020-11-05 20:20,359.50, 2020-11-05 20:30,344.00, 2020-11-05 20:40,358.30, 2020-11-05 20:50,344.20, 2020-11-05 21:00,345.30, 2020-11-05 21:10,356.40, 2020-11-05 21:20,353.10, 2020-11-05 21:30,1.30, 2020-11-05 21:40,1.30, 2020-11-05 21:50,1.30, 2020-11-05 22:00,1.30, 2020-11-05 22:10,1.30, 2020-11-05 22:20,1.30, 2020-11-05 22:30,343.60, 2020-11-05 22:40,343.50, 2020-11-05 22:50,343.60, 2020-11-05 23:00,343.70, 2020-11-05 23:10,343.60, 2020-11-05 23:20,330.80, 2020-11-05 23:30,331.80, 2020-11-05 23:40,331.80, 2020-11-05 23:50,332.10, 2020-11-06 00:00,332.10, 2020-11-06 00:10,332.00, 2020-11-06 00:20,332.00, 2020-11-06 00:30,332.30, 2020-11-06 00:40,332.30, 2020-11-06 00:50,332.30, 2020-11-06 01:00,332.30, 2020-11-06 01:10,332.20, 2020-11-06 01:20,332.30, 2020-11-06 01:30,332.30, 2020-11-06 01:40,332.20, 2020-11-06 01:50,332.50, 2020-11-06 02:00,334.00, 2020-11-06 02:10,355.00, 2020-11-06 02:20,, 2020-11-06 02:30,, 2020-11-06 02:40,0.30, 2020-11-06 02:50,41.30, 2020-11-06 03:00,27.40, 2020-11-06 03:10,46.10, 2020-11-06 03:20,57.80, 2020-11-06 03:30,77.70, 2020-11-06 03:40,36.30, 2020-11-06 03:50,0.30, 2020-11-06 04:00,346.70, 2020-11-06 04:10,353.80, 2020-11-06 04:20,349.20, 2020-11-06 04:30,1.30, 2020-11-06 04:40,0.30, 2020-11-06 04:50,1.30, 2020-11-06 05:00,, 2020-11-06 05:10,0.20, 2020-11-06 05:20,11.70, 2020-11-06 05:30,25.70, 2020-11-06 05:40,43.40, 2020-11-06 05:50,37.30, 2020-11-06 06:00,33.20, 2020-11-06 06:10,1.30, 2020-11-06 06:20,0.40, 2020-11-06 06:30,1.30, 2020-11-06 06:40,12.40, 2020-11-06 06:50,4.70, 2020-11-06 07:00,2.00, 2020-11-06 07:10,1.30, 2020-11-06 07:20,0.50, 2020-11-06 07:30,1.30, 2020-11-06 07:40,1.30, 2020-11-06 07:50,347.70, 2020-11-06 08:00,0.50, 2020-11-06 08:10,1.30, 2020-11-06 08:20,10.40, 2020-11-06 08:30,36.60, 2020-11-06 08:40,19.00, 2020-11-06 08:50,359.50, 2020-11-06 09:00,, 2020-11-06 09:10,38.50, 2020-11-06 09:20,19.10, 2020-11-06 09:30,44.60, 2020-11-06 09:40,51.60, 2020-11-06 09:50,40.70, 2020-11-06 10:00,53.50, 2020-11-06 10:10,53.10, 2020-11-06 10:20,40.30, 2020-11-06 10:30,31.70, 2020-11-06 10:40,20.40, 2020-11-06 10:50,52.10, 2020-11-06 11:00,49.40, 2020-11-06 11:10,39.70, 2020-11-06 11:20,32.70, 2020-11-06 11:30,37.60, 2020-11-06 11:40,53.70, 2020-11-06 11:50,34.90, 2020-11-06 12:00,44.40, 2020-11-06 12:10,62.90, 2020-11-06 12:20,30.20, 2020-11-06 12:30,34.20, 2020-11-06 12:40,97.40, 2020-11-06 12:50,35.10, 2020-11-06 13:00,27.20, 2020-11-06 13:10,64.00, 2020-11-06 13:20,52.80, 2020-11-06 13:30,45.40, 2020-11-06 13:40,32.30, 2020-11-06 13:50,19.00, 2020-11-06 14:00,34.70, 2020-11-06 14:10,65.00, 2020-11-06 14:20,28.50, 2020-11-06 14:30,26.50, 2020-11-06 14:40,67.00, 2020-11-06 14:50,44.20, 2020-11-06 15:00,61.50, 2020-11-06 15:10,64.10, 2020-11-06 15:20,43.30, 2020-11-06 15:30,64.60, 2020-11-06 15:40,55.60, 2020-11-06 15:50,50.50, 2020-11-06 16:00,52.50, 2020-11-06 16:10,42.90, 2020-11-06 16:20,44.70, 2020-11-06 16:30,57.10, 2020-11-06 16:40,35.30, 2020-11-06 16:50,59.60, 2020-11-06 17:00,47.20, 2020-11-06 17:10,48.90, 2020-11-06 17:20,68.60, 2020-11-06 17:30,68.90, 2020-11-06 17:40,67.10, 2020-11-06 17:50,0.30, 2020-11-06 18:00,278.30, 2020-11-06 18:10,314.60, 2020-11-06 18:20,181.70, 2020-11-06 18:30,192.30, 2020-11-06 18:40,152.80, 2020-11-06 18:50,324.20, 2020-11-06 19:00,249.70, 2020-11-06 19:10,248.20, 2020-11-06 19:20,248.10, 2020-11-06 19:30,246.50, 2020-11-06 19:40,247.10, 2020-11-06 19:50,316.60, 2020-11-06 20:00,150.00, 2020-11-06 20:10,149.70, 2020-11-06 20:20,353.50, 2020-11-06 20:30,354.00, 2020-11-06 20:40,353.50, 2020-11-06 20:50,353.50, 2020-11-06 21:00,325.60, 2020-11-06 21:10,233.90, 2020-11-06 21:20,234.50, 2020-11-06 21:30,234.50, 2020-11-06 21:40,234.50, 2020-11-06 21:50,210.00, 2020-11-06 22:00,214.20, 2020-11-06 22:10,214.30, 2020-11-06 22:20,213.10, 2020-11-06 22:30,202.30, 2020-11-06 22:40,204.80, 2020-11-06 22:50,205.10, 2020-11-06 23:00,205.00, 2020-11-06 23:10,204.90, 2020-11-06 23:20,205.00, 2020-11-06 23:30,205.00, 2020-11-06 23:40,204.90, 2020-11-06 23:50,205.40, 2020-11-07 00:00,212.70, 2020-11-07 00:10,145.80, 2020-11-07 00:20,148.40, 2020-11-07 00:30,148.30, 2020-11-07 00:40,148.30, 2020-11-07 00:50,148.20, 2020-11-07 01:00,358.80, 2020-11-07 01:10,282.50, 2020-11-07 01:20,146.00, 2020-11-07 01:30,146.30, 2020-11-07 01:40,203.20, 2020-11-07 01:50,75.90, 2020-11-07 02:00,76.10, 2020-11-07 02:10,76.10, 2020-11-07 02:20,77.20, 2020-11-07 02:30,77.50, 2020-11-07 02:40,78.30, 2020-11-07 02:50,78.30, 2020-11-07 03:00,78.20, 2020-11-07 03:10,351.30, 2020-11-07 03:20,346.30, 2020-11-07 03:30,352.50, 2020-11-07 03:40,182.00, 2020-11-07 03:50,183.30, 2020-11-07 04:00,335.20, 2020-11-07 04:10,349.00, 2020-11-07 04:20,250.30, 2020-11-07 04:30,245.20, 2020-11-07 04:40,329.40, 2020-11-07 04:50,0.30, 2020-11-07 05:00,1.30, 2020-11-07 05:10,359.70, 2020-11-07 05:20,348.50, 2020-11-07 05:30,238.80, 2020-11-07 05:40,335.70, 2020-11-07 05:50,357.60, 2020-11-07 06:00,145.30, 2020-11-07 06:10,1.30, 2020-11-07 06:20,38.50, 2020-11-07 06:30,1.30, 2020-11-07 06:40,0.40, 2020-11-07 06:50,, 2020-11-07 07:00,334.60, 2020-11-07 07:10,175.60, 2020-11-07 07:20,174.60, 2020-11-07 07:30,16.50, 2020-11-07 07:40,7.60, 2020-11-07 07:50,34.20, 2020-11-07 08:00,43.40, 2020-11-07 08:10,38.70, 2020-11-07 08:20,50.90, 2020-11-07 08:30,65.30, 2020-11-07 08:40,53.30, 2020-11-07 08:50,54.80, 2020-11-07 09:00,41.30, 2020-11-07 09:10,11.50, 2020-11-07 09:20,13.70, 2020-11-07 09:30,19.20, 2020-11-07 09:40,39.30, 2020-11-07 09:50,34.80, 2020-11-07 10:00,36.40, 2020-11-07 10:10,33.40, 2020-11-07 10:20,1.30, 2020-11-07 10:30,1.30, 2020-11-07 10:40,18.90, 2020-11-07 10:50,23.40, 2020-11-07 11:00,18.50, 2020-11-07 11:10,0.60, 2020-11-07 11:20,43.00, 2020-11-07 11:30,9.90, 2020-11-07 11:40,34.20, 2020-11-07 11:50,57.50, 2020-11-07 12:00,63.50, 2020-11-07 12:10,42.40, 2020-11-07 12:20,57.80, 2020-11-07 12:30,60.80, 2020-11-07 12:40,43.40, 2020-11-07 12:50,23.70, 2020-11-07 13:00,357.20, 2020-11-07 13:10,57.20, 2020-11-07 13:20,52.70, 2020-11-07 13:30,45.10, 2020-11-07 13:40,6.20, 2020-11-07 13:50,57.70, 2020-11-07 14:00,37.70, 2020-11-07 14:10,78.90, 2020-11-07 14:20,110.90, 2020-11-07 14:30,30.30, 2020-11-07 14:40,27.00, 2020-11-07 14:50,46.30, 2020-11-07 15:00,81.40, 2020-11-07 15:10,99.10, 2020-11-07 15:20,67.60, 2020-11-07 15:30,79.70, 2020-11-07 15:40,83.80, 2020-11-07 15:50,103.80, 2020-11-07 16:00,94.20, 2020-11-07 16:10,55.10, 2020-11-07 16:20,102.70, 2020-11-07 16:30,114.00, 2020-11-07 16:40,127.10, 2020-11-07 16:50,82.80, 2020-11-07 17:00,164.70, 2020-11-07 17:10,144.60, 2020-11-07 17:20,150.10, 2020-11-07 17:30,210.80, 2020-11-07 17:40,213.00, 2020-11-07 17:50,213.50, 2020-11-07 18:00,209.10, 2020-11-07 18:10,208.20, 2020-11-07 18:20,140.80, 2020-11-07 18:30,222.00, 2020-11-07 18:40,237.60, 2020-11-07 18:50,237.60, 2020-11-07 19:00,199.60, 2020-11-07 19:10,211.90, 2020-11-07 19:20,217.30, 2020-11-07 19:30,215.50, 2020-11-07 19:40,215.60, 2020-11-07 19:50,214.20, 2020-11-07 20:00,180.00, 2020-11-07 20:10,180.10, 2020-11-07 20:20,108.30, 2020-11-07 20:30,91.40, 2020-11-07 20:40,26.80, 2020-11-07 20:50,26.80, 2020-11-07 21:00,27.00, 2020-11-07 21:10,173.20, 2020-11-07 21:20,173.00, 2020-11-07 21:30,169.50, 2020-11-07 21:40,122.80, 2020-11-07 21:50,123.00, 2020-11-07 22:00,123.10, 2020-11-07 22:10,119.70, 2020-11-07 22:20,119.90, 2020-11-07 22:30,120.10, 2020-11-07 22:40,120.10, 2020-11-07 22:50,135.70, 2020-11-07 23:00,135.90, 2020-11-07 23:10,0.50, 2020-11-07 23:20,0.30, 2020-11-07 23:30,0.40, 2020-11-07 23:40,0.30, 2020-11-07 23:50,0.30, 2020-11-08 00:00,0.30, 2020-11-08 00:10,0.40, 2020-11-08 00:20,0.30, 2020-11-08 00:30,360.00, 2020-11-08 00:40,205.80, 2020-11-08 00:50,206.10, 2020-11-08 01:00,309.30, 2020-11-08 01:10,308.80, 2020-11-08 01:20,309.00, 2020-11-08 01:30,57.30, 2020-11-08 01:40,128.70, 2020-11-08 01:50,128.60, 2020-11-08 02:00,254.90, 2020-11-08 02:10,193.70, 2020-11-08 02:20,308.30, 2020-11-08 02:30,308.50, 2020-11-08 02:40,308.70, 2020-11-08 02:50,308.20, 2020-11-08 03:00,308.30, 2020-11-08 03:10,258.90, 2020-11-08 03:20,228.60, 2020-11-08 03:30,228.60, 2020-11-08 03:40,228.60, 2020-11-08 03:50,228.60, 2020-11-08 04:00,229.80, 2020-11-08 04:10,229.20, 2020-11-08 04:20,229.10, 2020-11-08 04:30,229.30, 2020-11-08 04:40,229.20, 2020-11-08 04:50,228.90, 2020-11-08 05:00,233.60, 2020-11-08 05:10,235.00, 2020-11-08 05:20,236.20, 2020-11-08 05:30,239.10, 2020-11-08 05:40,241.00, 2020-11-08 05:50,241.00, 2020-11-08 06:00,284.00, 2020-11-08 06:10,281.30, 2020-11-08 06:20,281.70, 2020-11-08 06:30,280.20, 2020-11-08 06:40,128.80, 2020-11-08 06:50,128.90, 2020-11-08 07:00,128.80, 2020-11-08 07:10,11.60, 2020-11-08 07:20,3.20, 2020-11-08 07:30,334.00, 2020-11-08 07:40,288.60, 2020-11-08 07:50,294.90, 2020-11-08 08:00,176.80, 2020-11-08 08:10,255.70, 2020-11-08 08:20,254.10, 2020-11-08 08:30,196.00, 2020-11-08 08:40,193.10, 2020-11-08 08:50,194.10, 2020-11-08 09:00,190.80, 2020-11-08 09:10,85.90, 2020-11-08 09:20,86.00, 2020-11-08 09:30,82.40, 2020-11-08 09:40,44.80, 2020-11-08 09:50,65.30, 2020-11-08 10:00,67.20, 2020-11-08 10:10,45.30, 2020-11-08 10:20,43.10, 2020-11-08 10:30,50.90, 2020-11-08 10:40,30.30, 2020-11-08 10:50,28.90, 2020-11-08 11:00,0.30, 2020-11-08 11:10,34.10, 2020-11-08 11:20,1.30, 2020-11-08 11:30,76.90, 2020-11-08 11:40,70.80, 2020-11-08 11:50,110.40, 2020-11-08 12:00,0.40, 2020-11-08 12:10,108.90, 2020-11-08 12:20,49.90, 2020-11-08 12:30,115.10, 2020-11-08 12:40,82.60, 2020-11-08 12:50,173.70, 2020-11-08 13:00,144.30, 2020-11-08 13:10,118.40, 2020-11-08 13:20,161.20, 2020-11-08 13:30,194.60, 2020-11-08 13:40,193.00, 2020-11-08 13:50,224.30, 2020-11-08 14:00,233.00, 2020-11-08 14:10,156.70, 2020-11-08 14:20,205.20, 2020-11-08 14:30,278.50, 2020-11-08 14:40,171.60, 2020-11-08 14:50,155.20, 2020-11-08 15:00,254.60, 2020-11-08 15:10,224.30, 2020-11-08 15:20,180.20, 2020-11-08 15:30,131.90, 2020-11-08 15:40,224.30, 2020-11-08 15:50,214.80, 2020-11-08 16:00,217.20, 2020-11-08 16:10,197.90, 2020-11-08 16:20,197.30, 2020-11-08 16:30,199.80, 2020-11-08 16:40,184.50, 2020-11-08 16:50,178.00, 2020-11-08 17:00,182.10, 2020-11-08 17:10,235.10, 2020-11-08 17:20,237.40, 2020-11-08 17:30,237.70, 2020-11-08 17:40,239.00, 2020-11-08 17:50,239.60, 2020-11-08 18:00,239.40, 2020-11-08 18:10,239.40, 2020-11-08 18:20,239.40, 2020-11-08 18:30,239.30, 2020-11-08 18:40,239.80, 2020-11-08 18:50,239.50, 2020-11-08 19:00,239.80, 2020-11-08 19:10,239.90, 2020-11-08 19:20,239.90, 2020-11-08 19:30,239.90, 2020-11-08 19:40,239.90, 2020-11-08 19:50,240.10, 2020-11-08 20:00,240.10, 2020-11-08 20:10,240.10, 2020-11-08 20:20,240.10, 2020-11-08 20:30,228.10, 2020-11-08 20:40,183.10, 2020-11-08 20:50,180.80, 2020-11-08 21:00,181.00, 2020-11-08 21:10,180.80, 2020-11-08 21:20,180.30, 2020-11-08 21:30,274.60, 2020-11-08 21:40,155.10, 2020-11-08 21:50,170.50, 2020-11-08 22:00,169.90, 2020-11-08 22:10,170.10, 2020-11-08 22:20,170.10, 2020-11-08 22:30,170.10, 2020-11-08 22:40,170.00, 2020-11-08 22:50,170.20, 2020-11-08 23:00,170.40, 2020-11-08 23:10,145.10, 2020-11-08 23:20,149.00, 2020-11-08 23:30,149.00, 2020-11-08 23:40,149.00, 2020-11-08 23:50,148.90, 2020-11-09 00:00,148.30, 2020-11-09 00:10,148.30, 2020-11-09 00:20,148.30, 2020-11-09 00:30,148.30, 2020-11-09 00:40,148.30, 2020-11-09 00:50,148.30, 2020-11-09 01:00,148.50, 2020-11-09 01:10,148.50, 2020-11-09 01:20,148.50, 2020-11-09 01:30,148.50, 2020-11-09 01:40,148.50, 2020-11-09 01:50,148.50, 2020-11-09 02:00,148.60, 2020-11-09 02:10,148.60, 2020-11-09 02:20,148.60, 2020-11-09 02:30,148.60, 2020-11-09 02:40,148.60, 2020-11-09 02:50,148.60, 2020-11-09 03:00,148.60, 2020-11-09 03:10,148.50, 2020-11-09 03:20,148.60, 2020-11-09 03:30,148.60, 2020-11-09 03:40,148.60, 2020-11-09 03:50,148.60, 2020-11-09 04:00,148.60, 2020-11-09 04:10,148.60, 2020-11-09 04:20,148.60, 2020-11-09 04:30,148.60, 2020-11-09 04:40,149.00, 2020-11-09 04:50,149.40, 2020-11-09 05:00,149.90, 2020-11-09 05:10,150.00, 2020-11-09 05:20,150.50, 2020-11-09 05:30,151.60, 2020-11-09 05:40,151.60, 2020-11-09 05:50,152.20, 2020-11-09 06:00,240.00, 2020-11-09 06:10,244.60, 2020-11-09 06:20,245.20, 2020-11-09 06:30,244.90, 2020-11-09 06:40,246.50, 2020-11-09 06:50,246.60, 2020-11-09 07:00,247.10, 2020-11-09 07:10,288.50, 2020-11-09 07:20,282.70, 2020-11-09 07:30,282.80, 2020-11-09 07:40,282.80, 2020-11-09 07:50,204.60, 2020-11-09 08:00,207.70, 2020-11-09 08:10,206.70, 2020-11-09 08:20,206.70, 2020-11-09 08:30,206.70, 2020-11-09 08:40,206.60, 2020-11-09 08:50,205.70, 2020-11-09 09:00,359.10, 2020-11-09 09:10,354.70, 2020-11-09 09:20,0.20, 2020-11-09 09:30,1.30, 2020-11-09 09:40,0.40, 2020-11-09 09:50,29.00, 2020-11-09 10:00,5.50, 2020-11-09 10:10,28.20, 2020-11-09 10:20,41.50, 2020-11-09 10:30,34.20, 2020-11-09 10:40,43.90, 2020-11-09 10:50,6.30, 2020-11-09 11:00,18.00, 2020-11-09 11:10,349.40, 2020-11-09 11:20,, 2020-11-09 11:30,0.20, 2020-11-09 11:40,112.30, 2020-11-09 11:50,337.50, 2020-11-09 12:00,359.00, 2020-11-09 12:10,66.70, 2020-11-09 12:20,144.30, 2020-11-09 12:30,96.80, 2020-11-09 12:40,181.70, 2020-11-09 12:50,120.40, 2020-11-09 13:00,117.30, 2020-11-09 13:10,172.20, 2020-11-09 13:20,40.30, 2020-11-09 13:30,174.30, 2020-11-09 13:40,164.20, 2020-11-09 13:50,205.20, 2020-11-09 14:00,233.10, 2020-11-09 14:10,200.80, 2020-11-09 14:20,239.60, 2020-11-09 14:30,215.10, 2020-11-09 14:40,218.60, 2020-11-09 14:50,211.40, 2020-11-09 15:00,253.40, 2020-11-09 15:10,230.00, 2020-11-09 15:20,219.00, 2020-11-09 15:30,195.30, 2020-11-09 15:40,174.70, 2020-11-09 15:50,293.00, 2020-11-09 16:00,203.40, 2020-11-09 16:10,198.10, 2020-11-09 16:20,223.30, 2020-11-09 16:30,236.90, 2020-11-09 16:40,250.20, 2020-11-09 16:50,241.00, 2020-11-09 17:00,203.50, 2020-11-09 17:10,216.70, 2020-11-09 17:20,257.30, 2020-11-09 17:30,247.30, 2020-11-09 17:40,260.10, 2020-11-09 17:50,294.90, 2020-11-09 18:00,1.30, 2020-11-09 18:10,1.30, 2020-11-09 18:20,1.30, 2020-11-09 18:30,1.30, 2020-11-09 18:40,1.30, 2020-11-09 18:50,1.30, 2020-11-09 19:00,1.30, 2020-11-09 19:10,1.30, 2020-11-09 19:20,1.30, 2020-11-09 19:30,1.30, 2020-11-09 19:40,34.30, 2020-11-09 19:50,34.20, 2020-11-09 20:00,34.40, 2020-11-09 20:10,351.50, 2020-11-09 20:20,356.40, 2020-11-09 20:30,15.80, 2020-11-09 20:40,346.80, 2020-11-09 20:50,351.50, 2020-11-09 21:00,354.90, 2020-11-09 21:10,354.80, 2020-11-09 21:20,315.70, 2020-11-09 21:30,137.90, 2020-11-09 21:40,137.90, 2020-11-09 21:50,137.90, 2020-11-09 22:00,137.90, 2020-11-09 22:10,137.90, 2020-11-09 22:20,137.90, 2020-11-09 22:30,137.90, 2020-11-09 22:40,136.80, 2020-11-09 22:50,136.80, 2020-11-09 23:00,136.80, 2020-11-09 23:10,136.80, 2020-11-09 23:20,136.80, 2020-11-09 23:30,136.80, 2020-11-09 23:40,136.70, 2020-11-09 23:50,136.70, 2020-11-10 00:00,136.70, 2020-11-10 00:10,136.70, 2020-11-10 00:20,136.70, 2020-11-10 00:30,136.70, 2020-11-10 00:40,136.70, 2020-11-10 00:50,136.80, 2020-11-10 01:00,137.00, 2020-11-10 01:10,137.00, 2020-11-10 01:20,137.00, 2020-11-10 01:30,137.00, 2020-11-10 01:40,137.00, 2020-11-10 01:50,137.00, 2020-11-10 02:00,137.00, 2020-11-10 02:10,137.00, 2020-11-10 02:20,136.60, 2020-11-10 02:30,136.90, 2020-11-10 02:40,142.40, 2020-11-10 02:50,145.30, 2020-11-10 03:00,145.50, 2020-11-10 03:10,145.50, 2020-11-10 03:20,145.50, 2020-11-10 03:30,145.50, 2020-11-10 03:40,145.50, 2020-11-10 03:50,145.50, 2020-11-10 04:00,145.50, 2020-11-10 04:10,145.60, 2020-11-10 04:20,145.60, 2020-11-10 04:30,145.60, 2020-11-10 04:40,326.00, 2020-11-10 04:50,341.40, 2020-11-10 05:00,126.50, 2020-11-10 05:10,127.20, 2020-11-10 05:20,127.30, 2020-11-10 05:30,127.10, 2020-11-10 05:40,127.20, 2020-11-10 05:50,127.20, 2020-11-10 06:00,127.20, 2020-11-10 06:10,263.20, 2020-11-10 06:20,260.80, 2020-11-10 06:30,350.20, 2020-11-10 06:40,349.40, 2020-11-10 06:50,346.70, 2020-11-10 07:00,, 2020-11-10 07:10,1.30, 2020-11-10 07:20,0.40, 2020-11-10 07:30,357.90, 2020-11-10 07:40,352.50, 2020-11-10 07:50,230.30, 2020-11-10 08:00,232.60, 2020-11-10 08:10,162.40, 2020-11-10 08:20,169.50, 2020-11-10 08:30,67.20, 2020-11-10 08:40,59.20, 2020-11-10 08:50,47.30, 2020-11-10 09:00,357.90, 2020-11-10 09:10,0.20, 2020-11-10 09:20,1.30, 2020-11-10 09:30,36.70, 2020-11-10 09:40,34.00, 2020-11-10 09:50,45.80, 2020-11-10 10:00,40.60, 2020-11-10 10:10,36.90, 2020-11-10 10:20,30.60, 2020-11-10 10:30,1.30, 2020-11-10 10:40,20.50, 2020-11-10 10:50,41.80, 2020-11-10 11:00,28.00, 2020-11-10 11:10,16.40, 2020-11-10 11:20,33.00, 2020-11-10 11:30,42.80, 2020-11-10 11:40,27.90, 2020-11-10 11:50,44.60, 2020-11-10 12:00,27.70, 2020-11-10 12:10,30.20, 2020-11-10 12:20,20.90, 2020-11-10 12:30,11.40, 2020-11-10 12:40,31.40, 2020-11-10 12:50,37.90, 2020-11-10 13:00,70.80, 2020-11-10 13:10,26.10, 2020-11-10 13:20,28.90, 2020-11-10 13:30,72.70, 2020-11-10 13:40,60.60, 2020-11-10 13:50,23.20, 2020-11-10 14:00,12.00, 2020-11-10 14:10,49.40, 2020-11-10 14:20,23.40, 2020-11-10 14:30,46.00, 2020-11-10 14:40,37.50, 2020-11-10 14:50,64.60, 2020-11-10 15:00,39.40, 2020-11-10 15:10,68.20, 2020-11-10 15:20,40.20, 2020-11-10 15:30,38.00, 2020-11-10 15:40,38.60, 2020-11-10 15:50,67.90, 2020-11-10 16:00,54.70, 2020-11-10 16:10,77.00, 2020-11-10 16:20,66.60, 2020-11-10 16:30,54.00, 2020-11-10 16:40,49.50, 2020-11-10 16:50,39.30, 2020-11-10 17:00,52.70, 2020-11-10 17:10,22.40, 2020-11-10 17:20,32.80, 2020-11-10 17:30,27.90, 2020-11-10 17:40,16.00, 2020-11-10 17:50,0.60, 2020-11-10 18:00,353.00, 2020-11-10 18:10,353.10, 2020-11-10 18:20,1.30, 2020-11-10 18:30,6.80, 2020-11-10 18:40,0.20, 2020-11-10 18:50,0.60, 2020-11-10 19:00,12.10, 2020-11-10 19:10,1.30, 2020-11-10 19:20,4.60, 2020-11-10 19:30,, 2020-11-10 19:40,356.40, 2020-11-10 19:50,0.60, 2020-11-10 20:00,, 2020-11-10 20:10,1.90, 2020-11-10 20:20,1.30, 2020-11-10 20:30,1.30, 2020-11-10 20:40,1.30, 2020-11-10 20:50,1.30, 2020-11-10 21:00,1.30, 2020-11-10 21:10,0.40, 2020-11-10 21:20,353.00, 2020-11-10 21:30,1.30, 2020-11-10 21:40,1.30, 2020-11-10 21:50,1.30, 2020-11-10 22:00,5.00, 2020-11-10 22:10,348.00, 2020-11-10 22:20,37.20, 2020-11-10 22:30,37.60, 2020-11-10 22:40,44.20, 2020-11-10 22:50,33.80, 2020-11-10 23:00,54.50, 2020-11-10 23:10,40.40, 2020-11-10 23:20,2.30, 2020-11-10 23:30,18.30, 2020-11-10 23:40,14.00, 2020-11-10 23:50,4.00, 2020-11-11 00:00,1.30, 2020-11-11 00:10,1.60, 2020-11-11 00:20,0.10, 2020-11-11 00:30,0.20, 2020-11-11 00:40,0.50, 2020-11-11 00:50,1.30, 2020-11-11 01:00,1.30, 2020-11-11 01:10,1.30, 2020-11-11 01:20,356.90, 2020-11-11 01:30,3.20, 2020-11-11 01:40,1.30, 2020-11-11 01:50,27.90, 2020-11-11 02:00,0.20, 2020-11-11 02:10,2.70, 2020-11-11 02:20,1.70, 2020-11-11 02:30,1.30, 2020-11-11 02:40,38.90, 2020-11-11 02:50,1.30, 2020-11-11 03:00,3.60, 2020-11-11 03:10,5.60, 2020-11-11 03:20,17.60, 2020-11-11 03:30,6.90, 2020-11-11 03:40,7.90, 2020-11-11 03:50,4.00, 2020-11-11 04:00,39.10, 2020-11-11 04:10,1.30, 2020-11-11 04:20,0.60, 2020-11-11 04:30,357.10, 2020-11-11 04:40,1.30, 2020-11-11 04:50,1.30, 2020-11-11 05:00,, 2020-11-11 05:10,1.30, 2020-11-11 05:20,6.70, 2020-11-11 05:30,1.30, 2020-11-11 05:40,9.50, 2020-11-11 05:50,6.80, 2020-11-11 06:00,11.00, 2020-11-11 06:10,38.50, 2020-11-11 06:20,2.20, 2020-11-11 06:30,0.20, 2020-11-11 06:40,4.00, 2020-11-11 06:50,6.60, 2020-11-11 07:00,10.10, 2020-11-11 07:10,1.30, 2020-11-11 07:20,, 2020-11-11 07:30,1.30, 2020-11-11 07:40,2.30, 2020-11-11 07:50,23.90, 2020-11-11 08:00,0.60, 2020-11-11 08:10,8.40, 2020-11-11 08:20,41.20, 2020-11-11 08:30,31.90, 2020-11-11 08:40,9.80, 2020-11-11 08:50,8.30, 2020-11-11 09:00,34.10, 2020-11-11 09:10,1.30, 2020-11-11 09:20,27.60, 2020-11-11 09:30,1.30, 2020-11-11 09:40,1.30, 2020-11-11 09:50,0.30, 2020-11-11 10:00,1.30, 2020-11-11 10:10,37.00, 2020-11-11 10:20,55.10, 2020-11-11 10:30,30.60, 2020-11-11 10:40,60.60, 2020-11-11 10:50,35.30, 2020-11-11 11:00,15.90, 2020-11-11 11:10,34.00, 2020-11-11 11:20,16.20, 2020-11-11 11:30,68.10, 2020-11-11 11:40,38.50, 2020-11-11 11:50,50.60, 2020-11-11 12:00,31.10, 2020-11-11 12:10,21.70, 2020-11-11 12:20,78.90, 2020-11-11 12:30,43.70, 2020-11-11 12:40,39.00, 2020-11-11 12:50,62.80, 2020-11-11 13:00,39.60, 2020-11-11 13:10,39.30, 2020-11-11 13:20,47.70, 2020-11-11 13:30,41.60, 2020-11-11 13:40,57.40, 2020-11-11 13:50,44.10, 2020-11-11 14:00,31.60, 2020-11-11 14:10,24.70, 2020-11-11 14:20,53.90, 2020-11-11 14:30,25.90, 2020-11-11 14:40,26.80, 2020-11-11 14:50,74.90, 2020-11-11 15:00,82.80, 2020-11-11 15:10,29.60, 2020-11-11 15:20,82.60, 2020-11-11 15:30,62.10, 2020-11-11 15:40,47.50, 2020-11-11 15:50,59.50, 2020-11-11 16:00,62.30, 2020-11-11 16:10,46.50, 2020-11-11 16:20,41.20, 2020-11-11 16:30,28.60, 2020-11-11 16:40,41.40, 2020-11-11 16:50,41.10, 2020-11-11 17:00,36.20, 2020-11-11 17:10,30.60, 2020-11-11 17:20,17.80, 2020-11-11 17:30,359.80, 2020-11-11 17:40,342.10, 2020-11-11 17:50,342.80, 2020-11-11 18:00,331.70, 2020-11-11 18:10,338.90, 2020-11-11 18:20,333.50, 2020-11-11 18:30,339.00, 2020-11-11 18:40,331.70, 2020-11-11 18:50,339.00, 2020-11-11 19:00,320.70, 2020-11-11 19:10,321.00, 2020-11-11 19:20,320.70, 2020-11-11 19:30,321.10, 2020-11-11 19:40,317.80, 2020-11-11 19:50,299.10, 2020-11-11 20:00,298.90, 2020-11-11 20:10,280.20, 2020-11-11 20:20,264.40, 2020-11-11 20:30,265.00, 2020-11-11 20:40,265.00, 2020-11-11 20:50,264.80, 2020-11-11 21:00,264.70, 2020-11-11 21:10,341.60, 2020-11-11 21:20,341.80, 2020-11-11 21:30,341.60, 2020-11-11 21:40,334.10, 2020-11-11 21:50,334.10, 2020-11-11 22:00,334.30, 2020-11-11 22:10,335.10, 2020-11-11 22:20,330.30, 2020-11-11 22:30,330.60, 2020-11-11 22:40,330.60, 2020-11-11 22:50,343.60, 2020-11-11 23:00,321.40, 2020-11-11 23:10,328.10, 2020-11-11 23:20,1.20, 2020-11-11 23:30,1.20, 2020-11-11 23:40,0.50, 2020-11-11 23:50,350.50, 2020-11-12 00:00,341.30, 2020-11-12 00:10,346.40, 2020-11-12 00:20,0.20, 2020-11-12 00:30,353.80, 2020-11-12 00:40,355.60, 2020-11-12 00:50,1.30, 2020-11-12 01:00,1.30, 2020-11-12 01:10,1.30, 2020-11-12 01:20,, 2020-11-12 01:30,2.60, 2020-11-12 01:40,0.20, 2020-11-12 01:50,1.30, 2020-11-12 02:00,1.30, 2020-11-12 02:10,1.20, 2020-11-12 02:20,354.50, 2020-11-12 02:30,, 2020-11-12 02:40,, 2020-11-12 02:50,1.30, 2020-11-12 03:00,1.30, 2020-11-12 03:10,358.40, 2020-11-12 03:20,357.90, 2020-11-12 03:30,, 2020-11-12 03:40,0.30, 2020-11-12 03:50,0.20, 2020-11-12 04:00,360.00, 2020-11-12 04:10,0.30, 2020-11-12 04:20,0.30, 2020-11-12 04:30,344.80, 2020-11-12 04:40,, 2020-11-12 04:50,346.10, 2020-11-12 05:00,, 2020-11-12 05:10,11.30, 2020-11-12 05:20,0.60, 2020-11-12 05:30,0.30, 2020-11-12 05:40,0.20, 2020-11-12 05:50,0.40, 2020-11-12 06:00,0.40, 2020-11-12 06:10,0.30, 2020-11-12 06:20,0.30, 2020-11-12 06:30,353.60, 2020-11-12 06:40,353.60, 2020-11-12 06:50,353.50, 2020-11-12 07:00,353.00, 2020-11-12 07:10,352.90, 2020-11-12 07:20,353.00, 2020-11-12 07:30,352.90, 2020-11-12 07:40,352.70, 2020-11-12 07:50,352.70, 2020-11-12 08:00,352.80, 2020-11-12 08:10,352.80, 2020-11-12 08:20,352.30, 2020-11-12 08:30,352.30, 2020-11-12 08:40,, 2020-11-12 08:50,38.30, 2020-11-12 09:00,45.20, 2020-11-12 09:10,42.20, 2020-11-12 09:20,40.30, 2020-11-12 09:30,51.40, 2020-11-12 09:40,67.30, 2020-11-12 09:50,, 2020-11-12 10:00,, 2020-11-12 10:10,23.10, 2020-11-12 10:20,39.10, 2020-11-12 10:30,57.30, 2020-11-12 10:40,21.80, 2020-11-12 10:50,31.60, 2020-11-12 11:00,33.70, 2020-11-12 11:10,43.00, 2020-11-12 11:20,123.20, 2020-11-12 11:30,72.30, 2020-11-12 11:40,44.10, 2020-11-12 11:50,123.50, 2020-11-12 12:00,50.10, 2020-11-12 12:10,114.50, 2020-11-12 12:20,52.60, 2020-11-12 12:30,107.00, 2020-11-12 12:40,116.20, 2020-11-12 12:50,53.30, 2020-11-12 13:00,118.90, 2020-11-12 13:10,49.30, 2020-11-12 13:20,143.50, 2020-11-12 13:30,108.70, 2020-11-12 13:40,76.50, 2020-11-12 13:50,118.50, 2020-11-12 14:00,106.80, 2020-11-12 14:10,120.90, 2020-11-12 14:20,95.60, 2020-11-12 14:30,88.30, 2020-11-12 14:40,119.80, 2020-11-12 14:50,115.20, 2020-11-12 15:00,121.10, 2020-11-12 15:10,126.00, 2020-11-12 15:20,177.30, 2020-11-12 15:30,183.20, 2020-11-12 15:40,204.20, 2020-11-12 15:50,182.10, 2020-11-12 16:00,241.10, 2020-11-12 16:10,238.60, 2020-11-12 16:20,210.70, 2020-11-12 16:30,235.60, 2020-11-12 16:40,223.10, 2020-11-12 16:50,231.10, 2020-11-12 17:00,230.40, 2020-11-12 17:10,234.10, 2020-11-12 17:20,237.30, 2020-11-12 17:30,238.20, 2020-11-12 17:40,237.90, 2020-11-12 17:50,237.90, 2020-11-12 18:00,237.90, 2020-11-12 18:10,237.90, 2020-11-12 18:20,238.90, 2020-11-12 18:30,241.50, 2020-11-12 18:40,239.60, 2020-11-12 18:50,239.70, 2020-11-12 19:00,239.70, 2020-11-12 19:10,238.90, 2020-11-12 19:20,239.40, 2020-11-12 19:30,239.20, 2020-11-12 19:40,239.70, 2020-11-12 19:50,, 2020-11-12 20:00,, 2020-11-12 20:10,268.10, 2020-11-12 20:20,262.70, 2020-11-12 20:30,257.20, 2020-11-12 20:40,257.00, 2020-11-12 20:50,257.50, 2020-11-12 21:00,257.70, 2020-11-12 21:10,257.60, 2020-11-12 21:20,258.00, 2020-11-12 21:30,256.30, 2020-11-12 21:40,256.20, 2020-11-12 21:50,254.00, 2020-11-12 22:00,250.90, 2020-11-12 22:10,252.20, 2020-11-12 22:20,252.10, 2020-11-12 22:30,251.50, 2020-11-12 22:40,252.10, 2020-11-12 22:50,252.00, 2020-11-12 23:00,252.00, 2020-11-12 23:10,252.10, 2020-11-12 23:20,249.10, 2020-11-12 23:30,245.20, 2020-11-12 23:40,245.60, 2020-11-12 23:50,245.60, 2020-11-13 00:00,245.60, 2020-11-13 00:10,245.60, 2020-11-13 00:20,245.60, 2020-11-13 00:30,246.70, 2020-11-13 00:40,247.90, 2020-11-13 00:50,247.90, 2020-11-13 01:00,248.00, 2020-11-13 01:10,248.00, 2020-11-13 01:20,248.90, 2020-11-13 01:30,249.40, 2020-11-13 01:40,249.40, 2020-11-13 01:50,249.40, 2020-11-13 02:00,249.30, 2020-11-13 02:10,249.40, 2020-11-13 02:20,249.30, 2020-11-13 02:30,250.70, 2020-11-13 02:40,250.60, 2020-11-13 02:50,251.60, 2020-11-13 03:00,311.70, 2020-11-13 03:10,311.70, 2020-11-13 03:20,311.60, 2020-11-13 03:30,311.70, 2020-11-13 03:40,311.60, 2020-11-13 03:50,311.70, 2020-11-13 04:00,311.70, 2020-11-13 04:10,312.10, 2020-11-13 04:20,311.90, 2020-11-13 04:30,311.80, 2020-11-13 04:40,311.90, 2020-11-13 04:50,311.90, 2020-11-13 05:00,312.00, 2020-11-13 05:10,311.90, 2020-11-13 05:20,311.90, 2020-11-13 05:30,311.80, 2020-11-13 05:40,312.30, 2020-11-13 05:50,312.30, 2020-11-13 06:00,312.40, 2020-11-13 06:10,312.10, 2020-11-13 06:20,312.10, 2020-11-13 06:30,312.00, 2020-11-13 06:40,293.00, 2020-11-13 06:50,267.10, 2020-11-13 07:00,266.20, 2020-11-13 07:10,266.20, 2020-11-13 07:20,266.10, 2020-11-13 07:30,265.90, 2020-11-13 07:40,265.90, 2020-11-13 07:50,266.00, 2020-11-13 08:00,247.50, 2020-11-13 08:10,251.40, 2020-11-13 08:20,130.10, 2020-11-13 08:30,130.10, 2020-11-13 08:40,129.90, 2020-11-13 08:50,130.20, 2020-11-13 09:00,130.00, 2020-11-13 09:10,130.00, 2020-11-13 09:20,3.20, 2020-11-13 09:30,52.50, 2020-11-13 09:40,359.20, 2020-11-13 09:50,3.00, 2020-11-13 10:00,35.30, 2020-11-13 10:10,, 2020-11-13 10:20,45.20, 2020-11-13 10:30,341.00, 2020-11-13 10:40,347.50, 2020-11-13 10:50,62.00, 2020-11-13 11:00,45.00, 2020-11-13 11:10,48.00, 2020-11-13 11:20,65.90, 2020-11-13 11:30,40.30, 2020-11-13 11:40,112.00, 2020-11-13 11:50,133.10, 2020-11-13 12:00,91.50, 2020-11-13 12:10,125.90, 2020-11-13 12:20,122.20, 2020-11-13 12:30,136.60, 2020-11-13 12:40,145.40, 2020-11-13 12:50,161.40, 2020-11-13 13:00,111.40, 2020-11-13 13:10,193.50, 2020-11-13 13:20,212.20, 2020-11-13 13:30,178.30, 2020-11-13 13:40,186.70, 2020-11-13 13:50,186.20, 2020-11-13 14:00,247.60, 2020-11-13 14:10,168.70, 2020-11-13 14:20,67.10, 2020-11-13 14:30,192.60, 2020-11-13 14:40,215.90, 2020-11-13 14:50,162.60, 2020-11-13 15:00,203.10, 2020-11-13 15:10,146.60, 2020-11-13 15:20,234.10, 2020-11-13 15:30,135.30, 2020-11-13 15:40,158.00, 2020-11-13 15:50,223.70, 2020-11-13 16:00,197.30, 2020-11-13 16:10,210.40, 2020-11-13 16:20,186.50, 2020-11-13 16:30,218.20, 2020-11-13 16:40,244.10, 2020-11-13 16:50,309.60, 2020-11-13 17:00,167.00, 2020-11-13 17:10,224.20, 2020-11-13 17:20,233.50, 2020-11-13 17:30,158.40, 2020-11-13 17:40,255.10, 2020-11-13 17:50,253.90, 2020-11-13 18:00,250.20, 2020-11-13 18:10,251.20, 2020-11-13 18:20,248.50, 2020-11-13 18:30,245.50, 2020-11-13 18:40,251.10, 2020-11-13 18:50,256.70, 2020-11-13 19:00,257.10, 2020-11-13 19:10,199.40, 2020-11-13 19:20,188.70, 2020-11-13 19:30,188.70, 2020-11-13 19:40,189.00, 2020-11-13 19:50,231.20, 2020-11-13 20:00,144.90, 2020-11-13 20:10,137.80, 2020-11-13 20:20,0.50, 2020-11-13 20:30,0.30, 2020-11-13 20:40,, 2020-11-13 20:50,358.80, 2020-11-13 21:00,358.70, 2020-11-13 21:10,357.70, 2020-11-13 21:20,357.30, 2020-11-13 21:30,357.40, 2020-11-13 21:40,357.40, 2020-11-13 21:50,357.30, 2020-11-13 22:00,356.70, 2020-11-13 22:10,357.00, 2020-11-13 22:20,357.00, 2020-11-13 22:30,357.00, 2020-11-13 22:40,357.00, 2020-11-13 22:50,356.90, 2020-11-13 23:00,356.70, 2020-11-13 23:10,357.10, 2020-11-13 23:20,356.90, 2020-11-13 23:30,357.90, 2020-11-13 23:40,356.80, 2020-11-13 23:50,343.30, 2020-11-14 00:00,343.50, 2020-11-14 00:10,343.70, 2020-11-14 00:20,343.60, 2020-11-14 00:30,343.60, 2020-11-14 00:40,343.50, 2020-11-14 00:50,186.20, 2020-11-14 01:00,248.30, 2020-11-14 01:10,248.30, 2020-11-14 01:20,248.30, 2020-11-14 01:30,248.30, 2020-11-14 01:40,248.40, 2020-11-14 01:50,248.40, 2020-11-14 02:00,248.40, 2020-11-14 02:10,250.90, 2020-11-14 02:20,250.80, 2020-11-14 02:30,250.80, 2020-11-14 02:40,250.20, 2020-11-14 02:50,250.20, 2020-11-14 03:00,250.30, 2020-11-14 03:10,250.90, 2020-11-14 03:20,252.30, 2020-11-14 03:30,251.80, 2020-11-14 03:40,253.20, 2020-11-14 03:50,252.00, 2020-11-14 04:00,232.10, 2020-11-14 04:10,230.60, 2020-11-14 04:20,231.10, 2020-11-14 04:30,231.50, 2020-11-14 04:40,231.00, 2020-11-14 04:50,231.20, 2020-11-14 05:00,231.40, 2020-11-14 05:10,231.40, 2020-11-14 05:20,237.10, 2020-11-14 05:30,237.50, 2020-11-14 05:40,237.60, 2020-11-14 05:50,226.80, 2020-11-14 06:00,228.80, 2020-11-14 06:10,224.40, 2020-11-14 06:20,232.60, 2020-11-14 06:30,233.10, 2020-11-14 06:40,231.70, 2020-11-14 06:50,232.20, 2020-11-14 07:00,232.20, 2020-11-14 07:10,233.80, 2020-11-14 07:20,233.70, 2020-11-14 07:30,233.60, 2020-11-14 07:40,233.70, 2020-11-14 07:50,233.60, 2020-11-14 08:00,234.00, 2020-11-14 08:10,229.80, 2020-11-14 08:20,229.50, 2020-11-14 08:30,229.00, 2020-11-14 08:40,228.90, 2020-11-14 08:50,214.00, 2020-11-14 09:00,213.10, 2020-11-14 09:10,213.40, 2020-11-14 09:20,210.20, 2020-11-14 09:30,147.40, 2020-11-14 09:40,145.80, 2020-11-14 09:50,145.90, 2020-11-14 10:00,56.20, 2020-11-14 10:10,48.90, 2020-11-14 10:20,132.80, 2020-11-14 10:30,130.00, 2020-11-14 10:40,44.60, 2020-11-14 10:50,44.90, 2020-11-14 11:00,34.50, 2020-11-14 11:10,148.40, 2020-11-14 11:20,57.10, 2020-11-14 11:30,55.90, 2020-11-14 11:40,58.40, 2020-11-14 11:50,44.90, 2020-11-14 12:00,120.10, 2020-11-14 12:10,27.40, 2020-11-14 12:20,195.80, 2020-11-14 12:30,199.50, 2020-11-14 12:40,257.60, 2020-11-14 12:50,170.60, 2020-11-14 13:00,165.50, 2020-11-14 13:10,200.00, 2020-11-14 13:20,196.40, 2020-11-14 13:30,203.30, 2020-11-14 13:40,191.80, 2020-11-14 13:50,121.50, 2020-11-14 14:00,229.80, 2020-11-14 14:10,135.50, 2020-11-14 14:20,223.00, 2020-11-14 14:30,247.80, 2020-11-14 14:40,140.70, 2020-11-14 14:50,232.10, 2020-11-14 15:00,232.20, 2020-11-14 15:10,241.30, 2020-11-14 15:20,259.40, 2020-11-14 15:30,254.90, 2020-11-14 15:40,162.00, 2020-11-14 15:50,179.80, 2020-11-14 16:00,170.70, 2020-11-14 16:10,159.80, 2020-11-14 16:20,244.30, 2020-11-14 16:30,157.20, 2020-11-14 16:40,109.80, 2020-11-14 16:50,223.90, 2020-11-14 17:00,209.20, 2020-11-14 17:10,215.50, 2020-11-14 17:20,234.10, 2020-11-14 17:30,218.30, 2020-11-14 17:40,208.80, 2020-11-14 17:50,208.70, 2020-11-14 18:00,208.90, 2020-11-14 18:10,209.50, 2020-11-14 18:20,209.50, 2020-11-14 18:30,209.40, 2020-11-14 18:40,308.80, 2020-11-14 18:50,24.30, 2020-11-14 19:00,351.30, 2020-11-14 19:10,351.90, 2020-11-14 19:20,350.80, 2020-11-14 19:30,350.60, 2020-11-14 19:40,349.60, 2020-11-14 19:50,349.80, 2020-11-14 20:00,349.70, 2020-11-14 20:10,349.90, 2020-11-14 20:20,349.70, 2020-11-14 20:30,349.80, 2020-11-14 20:40,349.70, 2020-11-14 20:50,349.80, 2020-11-14 21:00,349.70, 2020-11-14 21:10,345.20, 2020-11-14 21:20,346.00, 2020-11-14 21:30,346.00, 2020-11-14 21:40,345.90, 2020-11-14 21:50,345.90, 2020-11-14 22:00,345.90, 2020-11-14 22:10,346.00, 2020-11-14 22:20,345.80, 2020-11-14 22:30,346.00, 2020-11-14 22:40,345.70, 2020-11-14 22:50,345.10, 2020-11-14 23:00,345.10, 2020-11-14 23:10,345.10, 2020-11-14 23:20,345.20, 2020-11-14 23:30,345.10, 2020-11-14 23:40,345.10, 2020-11-14 23:50,345.20, 2020-11-15 00:00,345.20, 2020-11-15 00:10,345.30, 2020-11-15 00:20,345.20, 2020-11-15 00:30,345.20, 2020-11-15 00:40,345.20, 2020-11-15 00:50,345.20, 2020-11-15 01:00,344.00, 2020-11-15 01:10,344.40, 2020-11-15 01:20,216.60, 2020-11-15 01:30,192.50, 2020-11-15 01:40,194.40, 2020-11-15 01:50,194.00, 2020-11-15 02:00,194.00, 2020-11-15 02:10,194.00, 2020-11-15 02:20,194.00, 2020-11-15 02:30,194.00, 2020-11-15 02:40,296.10, 2020-11-15 02:50,296.30, 2020-11-15 03:00,295.90, 2020-11-15 03:10,295.80, 2020-11-15 03:20,295.80, 2020-11-15 03:30,295.80, 2020-11-15 03:40,295.80, 2020-11-15 03:50,296.00, 2020-11-15 04:00,294.30, 2020-11-15 04:10,294.40, 2020-11-15 04:20,294.40, 2020-11-15 04:30,294.20, 2020-11-15 04:40,294.00, 2020-11-15 04:50,294.10, 2020-11-15 05:00,293.90, 2020-11-15 05:10,247.20, 2020-11-15 05:20,248.20, 2020-11-15 05:30,248.20, 2020-11-15 05:40,250.80, 2020-11-15 05:50,250.70, 2020-11-15 06:00,250.70, 2020-11-15 06:10,250.60, 2020-11-15 06:20,250.40, 2020-11-15 06:30,250.50, 2020-11-15 06:40,251.80, 2020-11-15 06:50,253.60, 2020-11-15 07:00,255.10, 2020-11-15 07:10,254.00, 2020-11-15 07:20,249.50, 2020-11-15 07:30,250.20, 2020-11-15 07:40,248.40, 2020-11-15 07:50,222.80, 2020-11-15 08:00,223.40, 2020-11-15 08:10,222.20, 2020-11-15 08:20,220.60, 2020-11-15 08:30,215.80, 2020-11-15 08:40,216.50, 2020-11-15 08:50,216.10, 2020-11-15 09:00,213.40, 2020-11-15 09:10,106.70, 2020-11-15 09:20,77.20, 2020-11-15 09:30,, 2020-11-15 09:40,0.50, 2020-11-15 09:50,64.80, 2020-11-15 10:00,50.50, 2020-11-15 10:10,35.80, 2020-11-15 10:20,40.60, 2020-11-15 10:30,0.50, 2020-11-15 10:40,39.40, 2020-11-15 10:50,37.00, 2020-11-15 11:00,25.90, 2020-11-15 11:10,5.90, 2020-11-15 11:20,53.40, 2020-11-15 11:30,50.60, 2020-11-15 11:40,45.50, 2020-11-15 11:50,50.30, 2020-11-15 12:00,73.20, 2020-11-15 12:10,65.30, 2020-11-15 12:20,50.50, 2020-11-15 12:30,67.40, 2020-11-15 12:40,36.60, 2020-11-15 12:50,36.70, 2020-11-15 13:00,36.80, 2020-11-15 13:10,37.00, 2020-11-15 13:20,37.20, 2020-11-15 13:30,36.90, 2020-11-15 13:40,35.10, 2020-11-15 13:50,33.10, 2020-11-15 14:00,33.10, 2020-11-15 14:10,188.00, 2020-11-15 14:20,178.70, 2020-11-15 14:30,175.90, 2020-11-15 14:40,182.30, 2020-11-15 14:50,128.30, 2020-11-15 15:00,203.20, 2020-11-15 15:10,189.40, 2020-11-15 15:20,197.20, 2020-11-15 15:30,159.60, 2020-11-15 15:40,220.00, 2020-11-15 15:50,209.00, 2020-11-15 16:00,183.90, 2020-11-15 16:10,171.30, 2020-11-15 16:20,228.80, 2020-11-15 16:30,218.20, 2020-11-15 16:40,180.00, 2020-11-15 16:50,212.10, 2020-11-15 17:00,79.80, 2020-11-15 17:10,202.50, 2020-11-15 17:20,225.50, 2020-11-15 17:30,215.40, 2020-11-15 17:40,222.70, 2020-11-15 17:50,222.10, 2020-11-15 18:00,223.00, 2020-11-15 18:10,221.70, 2020-11-15 18:20,221.90, 2020-11-15 18:30,221.90, 2020-11-15 18:40,222.10, 2020-11-15 18:50,221.30, 2020-11-15 19:00,341.30, 2020-11-15 19:10,341.40, 2020-11-15 19:20,341.40, 2020-11-15 19:30,341.50, 2020-11-15 19:40,341.10, 2020-11-15 19:50,328.00, 2020-11-15 20:00,187.90, 2020-11-15 20:10,188.80, 2020-11-15 20:20,188.80, 2020-11-15 20:30,188.80, 2020-11-15 20:40,190.80, 2020-11-15 20:50,190.40, 2020-11-15 21:00,189.10, 2020-11-15 21:10,196.40, 2020-11-15 21:20,196.40, 2020-11-15 21:30,196.40, 2020-11-15 21:40,196.30, 2020-11-15 21:50,194.70, 2020-11-15 22:00,183.90, 2020-11-15 22:10,183.90, 2020-11-15 22:20,183.90, 2020-11-15 22:30,183.90, 2020-11-15 22:40,184.40, 2020-11-15 22:50,185.10, 2020-11-15 23:00,185.10, 2020-11-15 23:10,185.20, 2020-11-15 23:20,185.10, 2020-11-15 23:30,185.50, 2020-11-15 23:40,185.70, 2020-11-15 23:50,184.40, 2020-11-16 00:00,184.40, 2020-11-16 00:10,184.40, 2020-11-16 00:20,184.50, 2020-11-16 00:30,184.40, 2020-11-16 00:40,184.40, 2020-11-16 00:50,184.40, 2020-11-16 01:00,184.50, 2020-11-16 01:10,184.50, 2020-11-16 01:20,184.70, 2020-11-16 01:30,184.70, 2020-11-16 01:40,184.70, 2020-11-16 01:50,184.80, 2020-11-16 02:00,185.00, 2020-11-16 02:10,185.70, 2020-11-16 02:20,186.30, 2020-11-16 02:30,186.30, 2020-11-16 02:40,186.00, 2020-11-16 02:50,80.00, 2020-11-16 03:00,80.10, 2020-11-16 03:10,80.20, 2020-11-16 03:20,81.10, 2020-11-16 03:30,82.80, 2020-11-16 03:40,82.70, 2020-11-16 03:50,356.70, 2020-11-16 04:00,356.60, 2020-11-16 04:10,356.10, 2020-11-16 04:20,337.70, 2020-11-16 04:30,337.60, 2020-11-16 04:40,338.00, 2020-11-16 04:50,338.40, 2020-11-16 05:00,338.60, 2020-11-16 05:10,338.20, 2020-11-16 05:20,227.80, 2020-11-16 05:30,227.60, 2020-11-16 05:40,241.10, 2020-11-16 05:50,242.90, 2020-11-16 06:00,232.70, 2020-11-16 06:10,234.10, 2020-11-16 06:20,234.20, 2020-11-16 06:30,234.10, 2020-11-16 06:40,234.20, 2020-11-16 06:50,233.90, 2020-11-16 07:00,234.10, 2020-11-16 07:10,231.70, 2020-11-16 07:20,239.00, 2020-11-16 07:30,240.00, 2020-11-16 07:40,241.40, 2020-11-16 07:50,245.10, 2020-11-16 08:00,244.80, 2020-11-16 08:10,245.70, 2020-11-16 08:20,246.90, 2020-11-16 08:30,246.90, 2020-11-16 08:40,246.90, 2020-11-16 08:50,246.10, 2020-11-16 09:00,218.00, 2020-11-16 09:10,207.90, 2020-11-16 09:20,63.20, 2020-11-16 09:30,33.40, 2020-11-16 09:40,50.00, 2020-11-16 09:50,56.60, 2020-11-16 10:00,52.20, 2020-11-16 10:10,48.40, 2020-11-16 10:20,51.20, 2020-11-16 10:30,64.20, 2020-11-16 10:40,42.90, 2020-11-16 10:50,43.80, 2020-11-16 11:00,62.00, 2020-11-16 11:10,60.40, 2020-11-16 11:20,23.10, 2020-11-16 11:30,48.10, 2020-11-16 11:40,57.30, 2020-11-16 11:50,41.70, 2020-11-16 12:00,60.90, 2020-11-16 12:10,44.70, 2020-11-16 12:20,42.00, 2020-11-16 12:30,109.60, 2020-11-16 12:40,106.10, 2020-11-16 12:50,140.50, 2020-11-16 13:00,137.40, 2020-11-16 13:10,108.60, 2020-11-16 13:20,131.10, 2020-11-16 13:30,169.30, 2020-11-16 13:40,212.70, 2020-11-16 13:50,214.10, 2020-11-16 14:00,223.00, 2020-11-16 14:10,165.70, 2020-11-16 14:20,212.00, 2020-11-16 14:30,192.00, 2020-11-16 14:40,214.50, 2020-11-16 14:50,170.00, 2020-11-16 15:00,174.40, 2020-11-16 15:10,231.10, 2020-11-16 15:20,246.40, 2020-11-16 15:30,226.70, 2020-11-16 15:40,188.30, 2020-11-16 15:50,184.60, 2020-11-16 16:00,198.20, 2020-11-16 16:10,180.50, 2020-11-16 16:20,302.60, 2020-11-16 16:30,193.90, 2020-11-16 16:40,211.90, 2020-11-16 16:50,187.80, 2020-11-16 17:00,179.70, 2020-11-16 17:10,180.20, 2020-11-16 17:20,180.10, 2020-11-16 17:30,180.10, 2020-11-16 17:40,180.10, 2020-11-16 17:50,185.60, 2020-11-16 18:00,185.60, 2020-11-16 18:10,185.60, 2020-11-16 18:20,185.60, 2020-11-16 18:30,185.60, 2020-11-16 18:40,185.50, 2020-11-16 18:50,185.80, 2020-11-16 19:00,43.90, 2020-11-16 19:10,43.50, 2020-11-16 19:20,43.30, 2020-11-16 19:30,43.60, 2020-11-16 19:40,43.50, 2020-11-16 19:50,43.30, 2020-11-16 20:00,43.50, 2020-11-16 20:10,43.40, 2020-11-16 20:20,43.10, 2020-11-16 20:30,43.10, 2020-11-16 20:40,45.20, 2020-11-16 20:50,44.70, 2020-11-16 21:00,44.40, 2020-11-16 21:10,39.30, 2020-11-16 21:20,39.50, 2020-11-16 21:30,39.60, 2020-11-16 21:40,39.50, 2020-11-16 21:50,39.60, 2020-11-16 22:00,39.60, 2020-11-16 22:10,39.40, 2020-11-16 22:20,39.40, 2020-11-16 22:30,39.50, 2020-11-16 22:40,39.40, 2020-11-16 22:50,39.40, 2020-11-16 23:00,39.40, 2020-11-16 23:10,39.50, 2020-11-16 23:20,17.70, 2020-11-16 23:30,337.80, 2020-11-16 23:40,337.50, 2020-11-16 23:50,344.10, 2020-11-17 00:00,348.00, 2020-11-17 00:10,213.30, 2020-11-17 00:20,220.40, 2020-11-17 00:30,219.60, 2020-11-17 00:40,220.30, 2020-11-17 00:50,319.50, 2020-11-17 01:00,321.00, 2020-11-17 01:10,319.60, 2020-11-17 01:20,319.20, 2020-11-17 01:30,319.20, 2020-11-17 01:40,319.20, 2020-11-17 01:50,318.90, 2020-11-17 02:00,320.20, 2020-11-17 02:10,353.40, 2020-11-17 02:20,357.60, 2020-11-17 02:30,358.10, 2020-11-17 02:40,358.00, 2020-11-17 02:50,357.80, 2020-11-17 03:00,355.10, 2020-11-17 03:10,354.30, 2020-11-17 03:20,354.70, 2020-11-17 03:30,354.80, 2020-11-17 03:40,3.10, 2020-11-17 03:50,, 2020-11-17 04:00,0.40, 2020-11-17 04:10,351.60, 2020-11-17 04:20,3.10, 2020-11-17 04:30,1.30, 2020-11-17 04:40,35.60, 2020-11-17 04:50,, 2020-11-17 05:00,355.30, 2020-11-17 05:10,355.20, 2020-11-17 05:20,355.20, 2020-11-17 05:30,355.00, 2020-11-17 05:40,354.70, 2020-11-17 05:50,354.80, 2020-11-17 06:00,354.80, 2020-11-17 06:10,, 2020-11-17 06:20,343.80, 2020-11-17 06:30,1.30, 2020-11-17 06:40,352.70, 2020-11-17 06:50,, 2020-11-17 07:00,1.30, 2020-11-17 07:10,, 2020-11-17 07:20,1.30, 2020-11-17 07:30,, 2020-11-17 07:40,345.10, 2020-11-17 07:50,353.30, 2020-11-17 08:00,356.30, 2020-11-17 08:10,356.50, 2020-11-17 08:20,0.40, 2020-11-17 08:30,0.40, 2020-11-17 08:40,334.20, 2020-11-17 08:50,0.30, 2020-11-17 09:00,1.30, 2020-11-17 09:10,1.40, 2020-11-17 09:20,1.30, 2020-11-17 09:30,0.40, 2020-11-17 09:40,1.30, 2020-11-17 09:50,6.20, 2020-11-17 10:00,336.40, 2020-11-17 10:10,, 2020-11-17 10:20,1.30, 2020-11-17 10:30,359.10, 2020-11-17 10:40,2.10, 2020-11-17 10:50,5.20, 2020-11-17 11:00,0.20, 2020-11-17 11:10,0.50, 2020-11-17 11:20,352.40, 2020-11-17 11:30,40.60, 2020-11-17 11:40,40.40, 2020-11-17 11:50,46.20, 2020-11-17 12:00,13.90, 2020-11-17 12:10,56.90, 2020-11-17 12:20,39.10, 2020-11-17 12:30,27.60, 2020-11-17 12:40,43.30, 2020-11-17 12:50,1.70, 2020-11-17 13:00,5.90, 2020-11-17 13:10,1.30, 2020-11-17 13:20,356.60, 2020-11-17 13:30,1.30, 2020-11-17 13:40,1.30, 2020-11-17 13:50,0.30, 2020-11-17 14:00,1.30, 2020-11-17 14:10,0.40, 2020-11-17 14:20,1.30, 2020-11-17 14:30,0.30, 2020-11-17 14:40,352.00, 2020-11-17 14:50,0.50, 2020-11-17 15:00,359.70, 2020-11-17 15:10,0.20, 2020-11-17 15:20,354.30, 2020-11-17 15:30,355.80, 2020-11-17 15:40,, 2020-11-17 15:50,, 2020-11-17 16:00,339.10, 2020-11-17 16:10,356.70, 2020-11-17 16:20,347.80, 2020-11-17 16:30,, 2020-11-17 16:40,356.50, 2020-11-17 16:50,354.50, 2020-11-17 17:00,0.30, 2020-11-17 17:10,1.30, 2020-11-17 17:20,357.70, 2020-11-17 17:30,348.50, 2020-11-17 17:40,346.90, 2020-11-17 17:50,343.50, 2020-11-17 18:00,339.90, 2020-11-17 18:10,341.90, 2020-11-17 18:20,, 2020-11-17 18:30,339.10, 2020-11-17 18:40,0.40, 2020-11-17 18:50,0.60, 2020-11-17 19:00,, 2020-11-17 19:10,337.70, 2020-11-17 19:20,, 2020-11-17 19:30,346.90, 2020-11-17 19:40,1.30, 2020-11-17 19:50,347.00, 2020-11-17 20:00,349.40, 2020-11-17 20:10,347.30, 2020-11-17 20:20,0.50, 2020-11-17 20:30,43.70, 2020-11-17 20:40,340.90, 2020-11-17 20:50,346.30, 2020-11-17 21:00,155.00, 2020-11-17 21:10,344.20, 2020-11-17 21:20,0.30, 2020-11-17 21:30,342.60, 2020-11-17 21:40,352.60, 2020-11-17 21:50,, 2020-11-17 22:00,, 2020-11-17 22:10,1.30, 2020-11-17 22:20,, 2020-11-17 22:30,359.30, 2020-11-17 22:40,, 2020-11-17 22:50,356.70, 2020-11-17 23:00,344.20, 2020-11-17 23:10,347.20, 2020-11-17 23:20,341.20, 2020-11-17 23:30,341.10, 2020-11-17 23:40,359.60, 2020-11-17 23:50,359.20, 2020-11-18 00:00,355.30, 2020-11-18 00:10,, 2020-11-18 00:20,0.20, 2020-11-18 00:30,352.00, 2020-11-18 00:40,352.10, 2020-11-18 00:50,0.50, 2020-11-18 01:00,0.40, 2020-11-18 01:10,1.30, 2020-11-18 01:20,0.00, 2020-11-18 01:30,1.30, 2020-11-18 01:40,7.40, 2020-11-18 01:50,230.60, 2020-11-18 02:00,230.40, 2020-11-18 02:10,230.20, 2020-11-18 02:20,230.30, 2020-11-18 02:30,230.40, 2020-11-18 02:40,231.00, 2020-11-18 02:50,231.10, 2020-11-18 03:00,231.00, 2020-11-18 03:10,235.50, 2020-11-18 03:20,295.60, 2020-11-18 03:30,0.30, 2020-11-18 03:40,335.20, 2020-11-18 03:50,1.30, 2020-11-18 04:00,1.30, 2020-11-18 04:10,1.30, 2020-11-18 04:20,1.30, 2020-11-18 04:30,, 2020-11-18 04:40,1.30, 2020-11-18 04:50,, 2020-11-18 05:00,, 2020-11-18 05:10,0.60, 2020-11-18 05:20,1.30, 2020-11-18 05:30,0.30, 2020-11-18 05:40,, 2020-11-18 05:50,1.30, 2020-11-18 06:00,0.30, 2020-11-18 06:10,1.30, 2020-11-18 06:20,1.30, 2020-11-18 06:30,1.30, 2020-11-18 06:40,1.30, 2020-11-18 06:50,33.10, 2020-11-18 07:00,39.80, 2020-11-18 07:10,38.30, 2020-11-18 07:20,45.30, 2020-11-18 07:30,45.30, 2020-11-18 07:40,67.80, 2020-11-18 07:50,40.00, 2020-11-18 08:00,44.10, 2020-11-18 08:10,63.60, 2020-11-18 08:20,65.80, 2020-11-18 08:30,40.80, 2020-11-18 08:40,38.70, 2020-11-18 08:50,36.00, 2020-11-18 09:00,32.60, 2020-11-18 09:10,34.40, 2020-11-18 09:20,1.30, 2020-11-18 09:30,37.70, 2020-11-18 09:40,6.00, 2020-11-18 09:50,, 2020-11-18 10:00,36.30, 2020-11-18 10:10,31.00, 2020-11-18 10:20,25.60, 2020-11-18 10:30,41.20, 2020-11-18 10:40,50.90, 2020-11-18 10:50,26.10, 2020-11-18 11:00,21.00, 2020-11-18 11:10,39.30, 2020-11-18 11:20,26.90, 2020-11-18 11:30,27.00, 2020-11-18 11:40,29.10, 2020-11-18 11:50,53.30, 2020-11-18 12:00,12.30, 2020-11-18 12:10,22.00, 2020-11-18 12:20,32.40, 2020-11-18 12:30,, 2020-11-18 12:40,25.30, 2020-11-18 12:50,0.40, 2020-11-18 13:00,1.30, 2020-11-18 13:10,0.30, 2020-11-18 13:20,355.30, 2020-11-18 13:30,, 2020-11-18 13:40,358.60, 2020-11-18 13:50,359.20, 2020-11-18 14:00,359.20, 2020-11-18 14:10,9.00, 2020-11-18 14:20,9.00, 2020-11-18 14:30,9.00, 2020-11-18 14:40,9.20, 2020-11-18 14:50,9.20, 2020-11-18 15:00,9.10, 2020-11-18 15:10,9.20, 2020-11-18 15:20,9.10, 2020-11-18 15:30,9.20, 2020-11-18 15:40,9.00, 2020-11-18 15:50,9.40, 2020-11-18 16:00,9.50, 2020-11-18 16:10,9.50, 2020-11-18 16:20,9.70, 2020-11-18 16:30,6.00, 2020-11-18 16:40,5.40, 2020-11-18 16:50,5.30, 2020-11-18 17:00,5.30, 2020-11-18 17:10,5.30, 2020-11-18 17:20,5.00, 2020-11-18 17:30,5.00, 2020-11-18 17:40,5.00, 2020-11-18 17:50,343.90, 2020-11-18 18:00,343.90, 2020-11-18 18:10,343.80, 2020-11-18 18:20,343.80, 2020-11-18 18:30,343.80, 2020-11-18 18:40,343.80, 2020-11-18 18:50,343.80, 2020-11-18 19:00,343.80, 2020-11-18 19:10,343.80, 2020-11-18 19:20,343.80, 2020-11-18 19:30,343.80, 2020-11-18 19:40,345.40, 2020-11-18 19:50,355.20, 2020-11-18 20:00,1.30, 2020-11-18 20:10,0.40, 2020-11-18 20:20,4.50, 2020-11-18 20:30,1.30, 2020-11-18 20:40,35.10, 2020-11-18 20:50,43.40, 2020-11-18 21:00,22.00, 2020-11-18 21:10,4.90, 2020-11-18 21:20,0.40, 2020-11-18 21:30,, 2020-11-18 21:40,, 2020-11-18 21:50,354.30, 2020-11-18 22:00,350.90, 2020-11-18 22:10,351.00, 2020-11-18 22:20,351.00, 2020-11-18 22:30,350.70, 2020-11-18 22:40,350.00, 2020-11-18 22:50,350.60, 2020-11-18 23:00,340.50, 2020-11-18 23:10,278.00, 2020-11-18 23:20,58.30, 2020-11-18 23:30,58.60, 2020-11-18 23:40,58.60, 2020-11-18 23:50,60.80, 2020-11-19 00:00,61.10, 2020-11-19 00:10,62.40, 2020-11-19 00:20,154.20, 2020-11-19 00:30,162.60, 2020-11-19 00:40,163.00, 2020-11-19 00:50,58.60, 2020-11-19 01:00,58.40, 2020-11-19 01:10,54.10, 2020-11-19 01:20,240.60, 2020-11-19 01:30,163.40, 2020-11-19 01:40,291.80, 2020-11-19 01:50,293.00, 2020-11-19 02:00,293.50, 2020-11-19 02:10,109.80, 2020-11-19 02:20,350.40, 2020-11-19 02:30,353.00, 2020-11-19 02:40,181.70, 2020-11-19 02:50,183.90, 2020-11-19 03:00,189.60, 2020-11-19 03:10,170.10, 2020-11-19 03:20,0.40, 2020-11-19 03:30,352.60, 2020-11-19 03:40,352.80, 2020-11-19 03:50,149.80, 2020-11-19 04:00,150.20, 2020-11-19 04:10,226.60, 2020-11-19 04:20,226.70, 2020-11-19 04:30,163.40, 2020-11-19 04:40,163.80, 2020-11-19 04:50,331.60, 2020-11-19 05:00,140.30, 2020-11-19 05:10,141.90, 2020-11-19 05:20,15.00, 2020-11-19 05:30,338.60, 2020-11-19 05:40,349.10, 2020-11-19 05:50,345.50, 2020-11-19 06:00,345.40, 2020-11-19 06:10,345.30, 2020-11-19 06:20,345.30, 2020-11-19 06:30,345.70, 2020-11-19 06:40,345.90, 2020-11-19 06:50,346.00, 2020-11-19 07:00,345.80, 2020-11-19 07:10,344.60, 2020-11-19 07:20,342.90, 2020-11-19 07:30,343.20, 2020-11-19 07:40,343.30, 2020-11-19 07:50,343.70, 2020-11-19 08:00,347.60, 2020-11-19 08:10,347.50, 2020-11-19 08:20,353.90, 2020-11-19 08:30,354.20, 2020-11-19 08:40,354.20, 2020-11-19 08:50,35.80, 2020-11-19 09:00,29.00, 2020-11-19 09:10,61.30, 2020-11-19 09:20,42.60, 2020-11-19 09:30,58.80, 2020-11-19 09:40,32.10, 2020-11-19 09:50,3.30, 2020-11-19 10:00,, 2020-11-19 10:10,216.10, 2020-11-19 10:20,12.20, 2020-11-19 10:30,0.30, 2020-11-19 10:40,, 2020-11-19 10:50,, 2020-11-19 11:00,343.50, 2020-11-19 11:10,59.00, 2020-11-19 11:20,14.90, 2020-11-19 11:30,21.90, 2020-11-19 11:40,37.60, 2020-11-19 11:50,38.60, 2020-11-19 12:00,24.00, 2020-11-19 12:10,32.70, 2020-11-19 12:20,80.30, 2020-11-19 12:30,36.40, 2020-11-19 12:40,68.80, 2020-11-19 12:50,57.20, 2020-11-19 13:00,39.30, 2020-11-19 13:10,38.10, 2020-11-19 13:20,51.60, 2020-11-19 13:30,51.20, 2020-11-19 13:40,55.40, 2020-11-19 13:50,30.80, 2020-11-19 14:00,58.20, 2020-11-19 14:10,70.90, 2020-11-19 14:20,29.60, 2020-11-19 14:30,64.20, 2020-11-19 14:40,38.50, 2020-11-19 14:50,42.90, 2020-11-19 15:00,35.20, 2020-11-19 15:10,45.10, 2020-11-19 15:20,95.40, 2020-11-19 15:30,72.60, 2020-11-19 15:40,26.40, 2020-11-19 15:50,29.30, 2020-11-19 16:00,29.80, 2020-11-19 16:10,46.00, 2020-11-19 16:20,48.30, 2020-11-19 16:30,82.50, 2020-11-19 16:40,55.90, 2020-11-19 16:50,74.60, 2020-11-19 17:00,35.80, 2020-11-19 17:10,26.20, 2020-11-19 17:20,80.50, 2020-11-19 17:30,3.00, 2020-11-19 17:40,0.60, 2020-11-19 17:50,1.30, 2020-11-19 18:00,15.70, 2020-11-19 18:10,41.00, 2020-11-19 18:20,, 2020-11-19 18:30,8.50, 2020-11-19 18:40,323.70, 2020-11-19 18:50,346.00, 2020-11-19 19:00,357.70, 2020-11-19 19:10,348.80, 2020-11-19 19:20,341.90, 2020-11-19 19:30,342.20, 2020-11-19 19:40,330.40, 2020-11-19 19:50,158.10, 2020-11-19 20:00,158.10, 2020-11-19 20:10,157.00, 2020-11-19 20:20,157.40, 2020-11-19 20:30,159.60, 2020-11-19 20:40,159.70, 2020-11-19 20:50,61.50, 2020-11-19 21:00,61.50, 2020-11-19 21:10,61.50, 2020-11-19 21:20,344.10, 2020-11-19 21:30,348.60, 2020-11-19 21:40,348.40, 2020-11-19 21:50,346.40, 2020-11-19 22:00,346.00, 2020-11-19 22:10,338.10, 2020-11-19 22:20,1.20, 2020-11-19 22:30,1.20, 2020-11-19 22:40,1.20, 2020-11-19 22:50,1.20, 2020-11-19 23:00,1.20, 2020-11-19 23:10,1.20, 2020-11-19 23:20,1.20, 2020-11-19 23:30,1.20, 2020-11-19 23:40,1.20, 2020-11-19 23:50,302.20, 2020-11-20 00:00,302.40, 2020-11-20 00:10,302.50, 2020-11-20 00:20,301.20, 2020-11-20 00:30,300.30, 2020-11-20 00:40,296.60, 2020-11-20 00:50,297.00, 2020-11-20 01:00,297.10, 2020-11-20 01:10,297.10, 2020-11-20 01:20,297.20, 2020-11-20 01:30,297.00, 2020-11-20 01:40,296.90, 2020-11-20 01:50,296.90, 2020-11-20 02:00,297.50, 2020-11-20 02:10,297.00, 2020-11-20 02:20,296.10, 2020-11-20 02:30,292.70, 2020-11-20 02:40,292.60, 2020-11-20 02:50,200.90, 2020-11-20 03:00,201.10, 2020-11-20 03:10,201.10, 2020-11-20 03:20,316.50, 2020-11-20 03:30,317.00, 2020-11-20 03:40,317.20, 2020-11-20 03:50,239.80, 2020-11-20 04:00,246.40, 2020-11-20 04:10,245.90, 2020-11-20 04:20,244.40, 2020-11-20 04:30,244.70, 2020-11-20 04:40,214.40, 2020-11-20 04:50,214.70, 2020-11-20 05:00,214.80, 2020-11-20 05:10,214.30, 2020-11-20 05:20,213.60, 2020-11-20 05:30,213.60, 2020-11-20 05:40,240.60, 2020-11-20 05:50,302.10, 2020-11-20 06:00,242.90, 2020-11-20 06:10,293.90, 2020-11-20 06:20,340.30, 2020-11-20 06:30,345.40, 2020-11-20 06:40,345.40, 2020-11-20 06:50,345.40, 2020-11-20 07:00,345.50, 2020-11-20 07:10,345.30, 2020-11-20 07:20,338.50, 2020-11-20 07:30,338.50, 2020-11-20 07:40,257.70, 2020-11-20 07:50,255.00, 2020-11-20 08:00,255.20, 2020-11-20 08:10,167.10, 2020-11-20 08:20,167.10, 2020-11-20 08:30,86.20, 2020-11-20 08:40,, 2020-11-20 08:50,, 2020-11-20 09:00,33.70, 2020-11-20 09:10,41.10, 2020-11-20 09:20,45.70, 2020-11-20 09:30,38.90, 2020-11-20 09:40,31.00, 2020-11-20 09:50,34.00, 2020-11-20 10:00,42.80, 2020-11-20 10:10,37.30, 2020-11-20 10:20,49.90, 2020-11-20 10:30,55.90, 2020-11-20 10:40,32.40, 2020-11-20 10:50,94.50, 2020-11-20 11:00,58.30, 2020-11-20 11:10,96.60, 2020-11-20 11:20,102.70, 2020-11-20 11:30,32.80, 2020-11-20 11:40,40.90, 2020-11-20 11:50,48.80, 2020-11-20 12:00,80.20, 2020-11-20 12:10,90.50, 2020-11-20 12:20,57.90, 2020-11-20 12:30,44.00, 2020-11-20 12:40,53.80, 2020-11-20 12:50,37.00, 2020-11-20 13:00,53.40, 2020-11-20 13:10,125.40, 2020-11-20 13:20,122.20, 2020-11-20 13:30,128.90, 2020-11-20 13:40,54.30, 2020-11-20 13:50,76.40, 2020-11-20 14:00,67.00, 2020-11-20 14:10,47.60, 2020-11-20 14:20,90.80, 2020-11-20 14:30,99.00, 2020-11-20 14:40,86.70, 2020-11-20 14:50,54.50, 2020-11-20 15:00,47.80, 2020-11-20 15:10,142.70, 2020-11-20 15:20,136.80, 2020-11-20 15:30,68.30, 2020-11-20 15:40,126.70, 2020-11-20 15:50,125.60, 2020-11-20 16:00,95.20, 2020-11-20 16:10,82.50, 2020-11-20 16:20,53.70, 2020-11-20 16:30,53.60, 2020-11-20 16:40,53.50, 2020-11-20 16:50,17.70, 2020-11-20 17:00,341.60, 2020-11-20 17:10,341.20, 2020-11-20 17:20,341.80, 2020-11-20 17:30,316.00, 2020-11-20 17:40,316.40, 2020-11-20 17:50,259.20, 2020-11-20 18:00,254.30, 2020-11-20 18:10,252.50, 2020-11-20 18:20,252.60, 2020-11-20 18:30,253.10, 2020-11-20 18:40,143.90, 2020-11-20 18:50,144.00, 2020-11-20 19:00,144.00, 2020-11-20 19:10,, 2020-11-20 19:20,, 2020-11-20 19:30,344.70, 2020-11-20 19:40,340.80, 2020-11-20 19:50,348.50, 2020-11-20 20:00,319.60, 2020-11-20 20:10,1.20, 2020-11-20 20:20,360.00, 2020-11-20 20:30,7.40, 2020-11-20 20:40,359.70, 2020-11-20 20:50,356.20, 2020-11-20 21:00,29.40, 2020-11-20 21:10,1.20, 2020-11-20 21:20,359.20, 2020-11-20 21:30,0.50, 2020-11-20 21:40,350.00, 2020-11-20 21:50,357.00, 2020-11-20 22:00,, 2020-11-20 22:10,2.90, 2020-11-20 22:20,1.20, 2020-11-20 22:30,0.40, 2020-11-20 22:40,357.50, 2020-11-20 22:50,343.30, 2020-11-20 23:00,343.50, 2020-11-20 23:10,343.60, 2020-11-20 23:20,233.70, 2020-11-20 23:30,230.40, 2020-11-20 23:40,231.80, 2020-11-20 23:50,231.80, 2020-11-21 00:00,125.70, 2020-11-21 00:10,350.20, 2020-11-21 00:20,351.40, 2020-11-21 00:30,350.30, 2020-11-21 00:40,305.80, 2020-11-21 00:50,106.30, 2020-11-21 01:00,111.70, 2020-11-21 01:10,112.90, 2020-11-21 01:20,111.50, 2020-11-21 01:30,353.60, 2020-11-21 01:40,89.20, 2020-11-21 01:50,43.30, 2020-11-21 02:00,0.60, 2020-11-21 02:10,3.00, 2020-11-21 02:20,118.20, 2020-11-21 02:30,, 2020-11-21 02:40,, 2020-11-21 02:50,23.10, 2020-11-21 03:00,22.60, 2020-11-21 03:10,22.70, 2020-11-21 03:20,22.60, 2020-11-21 03:30,, 2020-11-21 03:40,, 2020-11-21 03:50,345.90, 2020-11-21 04:00,354.00, 2020-11-21 04:10,, 2020-11-21 04:20,, 2020-11-21 04:30,24.80, 2020-11-21 04:40,2.30, 2020-11-21 04:50,3.60, 2020-11-21 05:00,4.40, 2020-11-21 05:10,, 2020-11-21 05:20,13.30, 2020-11-21 05:30,20.50, 2020-11-21 05:40,9.30, 2020-11-21 05:50,3.30, 2020-11-21 06:00,7.20, 2020-11-21 06:10,, 2020-11-21 06:20,355.60, 2020-11-21 06:30,351.40, 2020-11-21 06:40,7.10, 2020-11-21 06:50,7.00, 2020-11-21 07:00,1.30, 2020-11-21 07:10,40.60, 2020-11-21 07:20,62.90, 2020-11-21 07:30,70.80, 2020-11-21 07:40,34.90, 2020-11-21 07:50,77.60, 2020-11-21 08:00,62.20, 2020-11-21 08:10,27.80, 2020-11-21 08:20,38.80, 2020-11-21 08:30,46.80, 2020-11-21 08:40,68.00, 2020-11-21 08:50,48.30, 2020-11-21 09:00,57.40, 2020-11-21 09:10,8.60, 2020-11-21 09:20,78.20, 2020-11-21 09:30,65.30, 2020-11-21 09:40,67.30, 2020-11-21 09:50,73.40, 2020-11-21 10:00,31.30, 2020-11-21 10:10,34.30, 2020-11-21 10:20,36.60, 2020-11-21 10:30,69.70, 2020-11-21 10:40,38.50, 2020-11-21 10:50,46.30, 2020-11-21 11:00,66.30, 2020-11-21 11:10,42.90, 2020-11-21 11:20,57.20, 2020-11-21 11:30,29.90, 2020-11-21 11:40,52.70, 2020-11-21 11:50,17.40, 2020-11-21 12:00,30.90, 2020-11-21 12:10,84.60, 2020-11-21 12:20,45.20, 2020-11-21 12:30,47.10, 2020-11-21 12:40,53.00, 2020-11-21 12:50,24.90, 2020-11-21 13:00,56.90, 2020-11-21 13:10,53.70, 2020-11-21 13:20,45.50, 2020-11-21 13:30,51.30, 2020-11-21 13:40,35.20, 2020-11-21 13:50,52.00, 2020-11-21 14:00,1.30, 2020-11-21 14:10,30.90, 2020-11-21 14:20,45.40, 2020-11-21 14:30,34.40, 2020-11-21 14:40,37.00, 2020-11-21 14:50,17.10, 2020-11-21 15:00,33.10, 2020-11-21 15:10,41.80, 2020-11-21 15:20,31.00, 2020-11-21 15:30,43.50, 2020-11-21 15:40,32.50, 2020-11-21 15:50,49.60, 2020-11-21 16:00,47.50, 2020-11-21 16:10,85.50, 2020-11-21 16:20,53.20, 2020-11-21 16:30,40.10, 2020-11-21 16:40,23.00, 2020-11-21 16:50,52.60, 2020-11-21 17:00,33.90, 2020-11-21 17:10,59.60, 2020-11-21 17:20,69.70, 2020-11-21 17:30,33.90, 2020-11-21 17:40,70.20, 2020-11-21 17:50,38.70, 2020-11-21 18:00,48.40, 2020-11-21 18:10,60.70, 2020-11-21 18:20,20.10, 2020-11-21 18:30,62.30, 2020-11-21 18:40,29.80, 2020-11-21 18:50,57.10, 2020-11-21 19:00,45.20, 2020-11-21 19:10,39.90, 2020-11-21 19:20,50.20, 2020-11-21 19:30,32.00, 2020-11-21 19:40,43.70, 2020-11-21 19:50,26.10, 2020-11-21 20:00,26.30, 2020-11-21 20:10,43.60, 2020-11-21 20:20,26.10, 2020-11-21 20:30,53.00, 2020-11-21 20:40,44.30, 2020-11-21 20:50,32.00, 2020-11-21 21:00,18.30, 2020-11-21 21:10,49.80, 2020-11-21 21:20,38.30, 2020-11-21 21:30,95.70, 2020-11-21 21:40,24.40, 2020-11-21 21:50,15.40, 2020-11-21 22:00,19.50, 2020-11-21 22:10,46.50, 2020-11-21 22:20,42.80, 2020-11-21 22:30,36.20, 2020-11-21 22:40,44.40, 2020-11-21 22:50,25.50, 2020-11-21 23:00,44.30, 2020-11-21 23:10,23.30, 2020-11-21 23:20,41.40, 2020-11-21 23:30,37.80, 2020-11-21 23:40,40.30, 2020-11-21 23:50,33.70, 2020-11-22 00:00,29.10, 2020-11-22 00:10,37.30, 2020-11-22 00:20,31.40, 2020-11-22 00:30,41.30, 2020-11-22 00:40,47.20, 2020-11-22 00:50,61.60, 2020-11-22 01:00,42.70, 2020-11-22 01:10,24.00, 2020-11-22 01:20,25.80, 2020-11-22 01:30,43.00, 2020-11-22 01:40,29.50, 2020-11-22 01:50,48.70, 2020-11-22 02:00,34.00, 2020-11-22 02:10,20.00, 2020-11-22 02:20,36.60, 2020-11-22 02:30,34.80, 2020-11-22 02:40,49.50, 2020-11-22 02:50,43.70, 2020-11-22 03:00,62.10, 2020-11-22 03:10,27.00, 2020-11-22 03:20,42.20, 2020-11-22 03:30,39.90, 2020-11-22 03:40,40.70, 2020-11-22 03:50,38.60, 2020-11-22 04:00,46.40, 2020-11-22 04:10,32.40, 2020-11-22 04:20,29.70, 2020-11-22 04:30,49.50, 2020-11-22 04:40,26.90, 2020-11-22 04:50,57.80, 2020-11-22 05:00,20.40, 2020-11-22 05:10,57.10, 2020-11-22 05:20,27.80, 2020-11-22 05:30,79.80, 2020-11-22 05:40,34.90, 2020-11-22 05:50,59.50, 2020-11-22 06:00,40.40, 2020-11-22 06:10,52.20, 2020-11-22 06:20,42.70, 2020-11-22 06:30,31.80, 2020-11-22 06:40,32.70, 2020-11-22 06:50,18.60, 2020-11-22 07:00,35.70, 2020-11-22 07:10,44.20, 2020-11-22 07:20,33.90, 2020-11-22 07:30,53.10, 2020-11-22 07:40,25.10, 2020-11-22 07:50,33.90, 2020-11-22 08:00,26.80, 2020-11-22 08:10,28.80, 2020-11-22 08:20,49.70, 2020-11-22 08:30,35.50, 2020-11-22 08:40,30.00, 2020-11-22 08:50,18.80, 2020-11-22 09:00,70.50, 2020-11-22 09:10,41.30, 2020-11-22 09:20,51.10, 2020-11-22 09:30,58.70, 2020-11-22 09:40,35.20, 2020-11-22 09:50,24.10, 2020-11-22 10:00,55.50, 2020-11-22 10:10,34.60, 2020-11-22 10:20,68.80, 2020-11-22 10:30,42.00, 2020-11-22 10:40,65.30, 2020-11-22 10:50,36.20, 2020-11-22 11:00,62.00, 2020-11-22 11:10,46.00, 2020-11-22 11:20,32.60, 2020-11-22 11:30,23.80, 2020-11-22 11:40,48.80, 2020-11-22 11:50,55.20, 2020-11-22 12:00,44.30, 2020-11-22 12:10,59.90, 2020-11-22 12:20,31.80, 2020-11-22 12:30,41.20, 2020-11-22 12:40,58.50, 2020-11-22 12:50,60.00, 2020-11-22 13:00,78.30, 2020-11-22 13:10,74.60, 2020-11-22 13:20,40.10, 2020-11-22 13:30,38.50, 2020-11-22 13:40,69.00, 2020-11-22 13:50,77.70, 2020-11-22 14:00,68.40, 2020-11-22 14:10,79.50, 2020-11-22 14:20,23.00, 2020-11-22 14:30,69.70, 2020-11-22 14:40,70.30, 2020-11-22 14:50,43.50, 2020-11-22 15:00,51.20, 2020-11-22 15:10,46.70, 2020-11-22 15:20,71.60, 2020-11-22 15:30,72.40, 2020-11-22 15:40,34.30, 2020-11-22 15:50,31.10, 2020-11-22 16:00,62.50, 2020-11-22 16:10,62.60, 2020-11-22 16:20,56.30, 2020-11-22 16:30,31.90, 2020-11-22 16:40,77.40, 2020-11-22 16:50,83.00, 2020-11-22 17:00,64.10, 2020-11-22 17:10,55.00, 2020-11-22 17:20,44.50, 2020-11-22 17:30,86.00, 2020-11-22 17:40,70.40, 2020-11-22 17:50,36.90, 2020-11-22 18:00,74.90, 2020-11-22 18:10,27.70, 2020-11-22 18:20,28.80, 2020-11-22 18:30,45.40, 2020-11-22 18:40,44.50, 2020-11-22 18:50,52.30, 2020-11-22 19:00,42.50, 2020-11-22 19:10,44.10, 2020-11-22 19:20,28.20, 2020-11-22 19:30,54.90, 2020-11-22 19:40,33.00, 2020-11-22 19:50,47.80, 2020-11-22 20:00,46.70, 2020-11-22 20:10,34.50, 2020-11-22 20:20,42.40, 2020-11-22 20:30,0.10, 2020-11-22 20:40,1.30, 2020-11-22 20:50,0.10, 2020-11-22 21:00,, 2020-11-22 21:10,1.30, 2020-11-22 21:20,31.10, 2020-11-22 21:30,18.70, 2020-11-22 21:40,2.50, 2020-11-22 21:50,32.70, 2020-11-22 22:00,32.20, 2020-11-22 22:10,38.40, 2020-11-22 22:20,42.80, 2020-11-22 22:30,85.90, 2020-11-22 22:40,35.80, 2020-11-22 22:50,41.40, 2020-11-22 23:00,41.30, 2020-11-22 23:10,41.40, 2020-11-22 23:20,41.30, 2020-11-22 23:30,21.60, 2020-11-22 23:40,357.90, 2020-11-22 23:50,346.70, 2020-11-23 00:00,342.60, 2020-11-23 00:10,342.50, 2020-11-23 00:20,346.70, 2020-11-23 00:30,357.90, 2020-11-23 00:40,354.70, 2020-11-23 00:50,2.80, 2020-11-23 01:00,0.20, 2020-11-23 01:10,1.30, 2020-11-23 01:20,358.10, 2020-11-23 01:30,0.50, 2020-11-23 01:40,356.80, 2020-11-23 01:50,0.30, 2020-11-23 02:00,6.30, 2020-11-23 02:10,0.60, 2020-11-23 02:20,0.40, 2020-11-23 02:30,, 2020-11-23 02:40,355.60, 2020-11-23 02:50,254.50, 2020-11-23 03:00,255.20, 2020-11-23 03:10,8.60, 2020-11-23 03:20,21.20, 2020-11-23 03:30,36.30, 2020-11-23 03:40,35.30, 2020-11-23 03:50,33.40, 2020-11-23 04:00,34.50, 2020-11-23 04:10,43.60, 2020-11-23 04:20,38.40, 2020-11-23 04:30,26.70, 2020-11-23 04:40,, 2020-11-23 04:50,0.40, 2020-11-23 05:00,0.50, 2020-11-23 05:10,16.00, 2020-11-23 05:20,36.00, 2020-11-23 05:30,30.00, 2020-11-23 05:40,30.50, 2020-11-23 05:50,30.80, 2020-11-23 06:00,33.70, 2020-11-23 06:10,33.50, 2020-11-23 06:20,34.10, 2020-11-23 06:30,34.00, 2020-11-23 06:40,34.00, 2020-11-23 06:50,31.10, 2020-11-23 07:00,30.60, 2020-11-23 07:10,27.30, 2020-11-23 07:20,50.50, 2020-11-23 07:30,21.50, 2020-11-23 07:40,21.40, 2020-11-23 07:50,21.50, 2020-11-23 08:00,21.50, 2020-11-23 08:10,21.30, 2020-11-23 08:20,21.60, 2020-11-23 08:30,22.20, 2020-11-23 08:40,69.30, 2020-11-23 08:50,62.80, 2020-11-23 09:00,50.50, 2020-11-23 09:10,41.50, 2020-11-23 09:20,80.90, 2020-11-23 09:30,39.10, 2020-11-23 09:40,46.60, 2020-11-23 09:50,34.70, 2020-11-23 10:00,77.10, 2020-11-23 10:10,65.20, 2020-11-23 10:20,41.90, 2020-11-23 10:30,67.90, 2020-11-23 10:40,74.60, 2020-11-23 10:50,3.50, 2020-11-23 11:00,51.50, 2020-11-23 11:10,72.00, 2020-11-23 11:20,69.30, 2020-11-23 11:30,56.70, 2020-11-23 11:40,67.90, 2020-11-23 11:50,50.40, 2020-11-23 12:00,72.00, 2020-11-23 12:10,131.10, 2020-11-23 12:20,56.80, 2020-11-23 12:30,76.50, 2020-11-23 12:40,126.60, 2020-11-23 12:50,102.60, 2020-11-23 13:00,83.20, 2020-11-23 13:10,65.80, 2020-11-23 13:20,87.20, 2020-11-23 13:30,130.40, 2020-11-23 13:40,117.90, 2020-11-23 13:50,78.00, 2020-11-23 14:00,56.90, 2020-11-23 14:10,112.70, 2020-11-23 14:20,73.50, 2020-11-23 14:30,117.60, 2020-11-23 14:40,148.20, 2020-11-23 14:50,151.20, 2020-11-23 15:00,344.90, 2020-11-23 15:10,344.90, 2020-11-23 15:20,336.50, 2020-11-23 15:30,354.20, 2020-11-23 15:40,334.20, 2020-11-23 15:50,341.10, 2020-11-23 16:00,342.20, 2020-11-23 16:10,338.10, 2020-11-23 16:20,338.40, 2020-11-23 16:30,338.60, 2020-11-23 16:40,338.50, 2020-11-23 16:50,338.60, 2020-11-23 17:00,338.50, 2020-11-23 17:10,338.50, 2020-11-23 17:20,338.60, 2020-11-23 17:30,338.20, 2020-11-23 17:40,338.20, 2020-11-23 17:50,316.80, 2020-11-23 18:00,316.80, 2020-11-23 18:10,316.90, 2020-11-23 18:20,317.10, 2020-11-23 18:30,317.00, 2020-11-23 18:40,317.20, 2020-11-23 18:50,317.20, 2020-11-23 19:00,317.10, 2020-11-23 19:10,317.10, 2020-11-23 19:20,317.10, 2020-11-23 19:30,317.00, 2020-11-23 19:40,317.10, 2020-11-23 19:50,317.00, 2020-11-23 20:00,317.20, 2020-11-23 20:10,317.20, 2020-11-23 20:20,317.10, 2020-11-23 20:30,317.20, 2020-11-23 20:40,317.00, 2020-11-23 20:50,309.80, 2020-11-23 21:00,310.00, 2020-11-23 21:10,310.00, 2020-11-23 21:20,310.00, 2020-11-23 21:30,309.90, 2020-11-23 21:40,309.80, 2020-11-23 21:50,310.00, 2020-11-23 22:00,309.90, 2020-11-23 22:10,307.70, 2020-11-23 22:20,307.60, 2020-11-23 22:30,307.70, 2020-11-23 22:40,307.60, 2020-11-23 22:50,160.20, 2020-11-23 23:00,161.70, 2020-11-23 23:10,161.70, 2020-11-23 23:20,161.70, 2020-11-23 23:30,161.70, 2020-11-23 23:40,162.10, 2020-11-23 23:50,162.30, 2020-11-24 00:00,162.40, 2020-11-24 00:10,162.40, 2020-11-24 00:20,162.50, 2020-11-24 00:30,162.50, 2020-11-24 00:40,162.30, 2020-11-24 00:50,163.00, 2020-11-24 01:00,163.00, 2020-11-24 01:10,160.80, 2020-11-24 01:20,161.20, 2020-11-24 01:30,161.20, 2020-11-24 01:40,161.20, 2020-11-24 01:50,161.20, 2020-11-24 02:00,161.40, 2020-11-24 02:10,161.40, 2020-11-24 02:20,161.40, 2020-11-24 02:30,161.40, 2020-11-24 02:40,161.00, 2020-11-24 02:50,161.20, 2020-11-24 03:00,161.50, 2020-11-24 03:10,161.30, 2020-11-24 03:20,160.20, 2020-11-24 03:30,166.20, 2020-11-24 03:40,166.40, 2020-11-24 03:50,166.40, 2020-11-24 04:00,166.90, 2020-11-24 04:10,166.90, 2020-11-24 04:20,283.40, 2020-11-24 04:30,258.20, 2020-11-24 04:40,256.80, 2020-11-24 04:50,244.60, 2020-11-24 05:00,244.90, 2020-11-24 05:10,244.30, 2020-11-24 05:20,247.40, 2020-11-24 05:30,247.30, 2020-11-24 05:40,249.60, 2020-11-24 05:50,249.80, 2020-11-24 06:00,249.50, 2020-11-24 06:10,251.10, 2020-11-24 06:20,252.00, 2020-11-24 06:30,252.90, 2020-11-24 06:40,253.40, 2020-11-24 06:50,253.60, 2020-11-24 07:00,253.70, 2020-11-24 07:10,230.70, 2020-11-24 07:20,231.40, 2020-11-24 07:30,230.80, 2020-11-24 07:40,228.00, 2020-11-24 07:50,228.00, 2020-11-24 08:00,228.00, 2020-11-24 08:10,229.00, 2020-11-24 08:20,227.30, 2020-11-24 08:30,226.70, 2020-11-24 08:40,229.80, 2020-11-24 08:50,230.50, 2020-11-24 09:00,220.70, 2020-11-24 09:10,222.80, 2020-11-24 09:20,222.50, 2020-11-24 09:30,223.40, 2020-11-24 09:40,223.50, 2020-11-24 09:50,223.00, 2020-11-24 10:00,223.00, 2020-11-24 10:10,223.70, 2020-11-24 10:20,83.40, 2020-11-24 10:30,64.00, 2020-11-24 10:40,63.30, 2020-11-24 10:50,57.60, 2020-11-24 11:00,59.90, 2020-11-24 11:10,41.30, 2020-11-24 11:20,41.70, 2020-11-24 11:30,48.60, 2020-11-24 11:40,31.50, 2020-11-24 11:50,0.60, 2020-11-24 12:00,41.30, 2020-11-24 12:10,26.20, 2020-11-24 12:20,22.50, 2020-11-24 12:30,119.50, 2020-11-24 12:40,77.20, 2020-11-24 12:50,106.90, 2020-11-24 13:00,79.70, 2020-11-24 13:10,101.80, 2020-11-24 13:20,117.20, 2020-11-24 13:30,122.10, 2020-11-24 13:40,127.00, 2020-11-24 13:50,99.80, 2020-11-24 14:00,149.00, 2020-11-24 14:10,166.40, 2020-11-24 14:20,167.90, 2020-11-24 14:30,198.80, 2020-11-24 14:40,205.00, 2020-11-24 14:50,199.70, 2020-11-24 15:00,174.70, 2020-11-24 15:10,177.00, 2020-11-24 15:20,189.70, 2020-11-24 15:30,170.50, 2020-11-24 15:40,191.10, 2020-11-24 15:50,202.80, 2020-11-24 16:00,204.30, 2020-11-24 16:10,203.50, 2020-11-24 16:20,203.60, 2020-11-24 16:30,203.60, 2020-11-24 16:40,204.10, 2020-11-24 16:50,204.30, 2020-11-24 17:00,208.40, 2020-11-24 17:10,208.40, 2020-11-24 17:20,296.00, 2020-11-24 17:30,318.50, 2020-11-24 17:40,336.40, 2020-11-24 17:50,336.40, 2020-11-24 18:00,336.40, 2020-11-24 18:10,336.20, 2020-11-24 18:20,336.30, 2020-11-24 18:30,336.20, 2020-11-24 18:40,336.20, 2020-11-24 18:50,336.30, 2020-11-24 19:00,336.20, 2020-11-24 19:10,336.20, 2020-11-24 19:20,336.20, 2020-11-24 19:30,336.20, 2020-11-24 19:40,336.20, 2020-11-24 19:50,336.20, 2020-11-24 20:00,336.10, 2020-11-24 20:10,335.80, 2020-11-24 20:20,294.10, 2020-11-24 20:30,357.20, 2020-11-24 20:40,357.40, 2020-11-24 20:50,357.50, 2020-11-24 21:00,249.80, 2020-11-24 21:10,, 2020-11-24 21:20,358.10, 2020-11-24 21:30,144.50, 2020-11-24 21:40,, 2020-11-24 21:50,355.40, 2020-11-24 22:00,57.30, 2020-11-24 22:10,22.20, 2020-11-24 22:20,1.30, 2020-11-24 22:30,16.20, 2020-11-24 22:40,32.10, 2020-11-24 22:50,29.50, 2020-11-24 23:00,7.50, 2020-11-24 23:10,15.20, 2020-11-24 23:20,0.50, 2020-11-24 23:30,7.20, 2020-11-24 23:40,18.40, 2020-11-24 23:50,38.30, 2020-11-25 00:00,32.30, 2020-11-25 00:10,52.40, 2020-11-25 00:20,3.00, 2020-11-25 00:30,1.30, 2020-11-25 00:40,, 2020-11-25 00:50,1.30, 2020-11-25 01:00,, 2020-11-25 01:10,0.20, 2020-11-25 01:20,0.50, 2020-11-25 01:30,0.20, 2020-11-25 01:40,359.10, 2020-11-25 01:50,1.30, 2020-11-25 02:00,9.00, 2020-11-25 02:10,4.90, 2020-11-25 02:20,7.10, 2020-11-25 02:30,4.80, 2020-11-25 02:40,0.30, 2020-11-25 02:50,48.80, 2020-11-25 03:00,48.20, 2020-11-25 03:10,5.20, 2020-11-25 03:20,7.80, 2020-11-25 03:30,15.30, 2020-11-25 03:40,4.90, 2020-11-25 03:50,34.10, 2020-11-25 04:00,1.30, 2020-11-25 04:10,1.30, 2020-11-25 04:20,2.60, 2020-11-25 04:30,343.70, 2020-11-25 04:40,1.30, 2020-11-25 04:50,1.30, 2020-11-25 05:00,0.10, 2020-11-25 05:10,0.10, 2020-11-25 05:20,1.90, 2020-11-25 05:30,2.40, 2020-11-25 05:40,34.10, 2020-11-25 05:50,35.50, 2020-11-25 06:00,43.50, 2020-11-25 06:10,30.50, 2020-11-25 06:20,43.00, 2020-11-25 06:30,47.50, 2020-11-25 06:40,44.80, 2020-11-25 06:50,0.20, 2020-11-25 07:00,0.60, 2020-11-25 07:10,7.90, 2020-11-25 07:20,7.90, 2020-11-25 07:30,11.10, 2020-11-25 07:40,352.50, 2020-11-25 07:50,346.30, 2020-11-25 08:00,0.60, 2020-11-25 08:10,2.20, 2020-11-25 08:20,38.70, 2020-11-25 08:30,21.50, 2020-11-25 08:40,0.50, 2020-11-25 08:50,52.80, 2020-11-25 09:00,51.80, 2020-11-25 09:10,22.50, 2020-11-25 09:20,32.40, 2020-11-25 09:30,20.20, 2020-11-25 09:40,60.10, 2020-11-25 09:50,1.30, 2020-11-25 10:00,64.30, 2020-11-25 10:10,65.20, 2020-11-25 10:20,13.40, 2020-11-25 10:30,52.50, 2020-11-25 10:40,41.70, 2020-11-25 10:50,42.00, 2020-11-25 11:00,43.80, 2020-11-25 11:10,79.50, 2020-11-25 11:20,68.00, 2020-11-25 11:30,35.30, 2020-11-25 11:40,58.60, 2020-11-25 11:50,10.90, 2020-11-25 12:00,58.50, 2020-11-25 12:10,35.50, 2020-11-25 12:20,55.10, 2020-11-25 12:30,33.30, 2020-11-25 12:40,29.50, 2020-11-25 12:50,34.30, 2020-11-25 13:00,43.00, 2020-11-25 13:10,81.20, 2020-11-25 13:20,28.20, 2020-11-25 13:30,61.60, 2020-11-25 13:40,58.00, 2020-11-25 13:50,48.00, 2020-11-25 14:00,54.00, 2020-11-25 14:10,65.70, 2020-11-25 14:20,60.20, 2020-11-25 14:30,42.40, 2020-11-25 14:40,119.70, 2020-11-25 14:50,134.30, 2020-11-25 15:00,77.20, 2020-11-25 15:10,88.80, 2020-11-25 15:20,111.40, 2020-11-25 15:30,128.10, 2020-11-25 15:40,101.50, 2020-11-25 15:50,54.20, 2020-11-25 16:00,126.60, 2020-11-25 16:10,131.70, 2020-11-25 16:20,47.60, 2020-11-25 16:30,112.20, 2020-11-25 16:40,120.10, 2020-11-25 16:50,68.60, 2020-11-25 17:00,59.30, 2020-11-25 17:10,, 2020-11-25 17:20,, 2020-11-25 17:30,359.80, 2020-11-25 17:40,356.90, 2020-11-25 17:50,328.00, 2020-11-25 18:00,329.30, 2020-11-25 18:10,219.70, 2020-11-25 18:20,326.30, 2020-11-25 18:30,328.00, 2020-11-25 18:40,309.00, 2020-11-25 18:50,314.30, 2020-11-25 19:00,107.20, 2020-11-25 19:10,107.10, 2020-11-25 19:20,107.20, 2020-11-25 19:30,211.90, 2020-11-25 19:40,211.30, 2020-11-25 19:50,211.20, 2020-11-25 20:00,211.10, 2020-11-25 20:10,211.10, 2020-11-25 20:20,212.00, 2020-11-25 20:30,212.00, 2020-11-25 20:40,212.00, 2020-11-25 20:50,219.30, 2020-11-25 21:00,219.40, 2020-11-25 21:10,219.00, 2020-11-25 21:20,219.00, 2020-11-25 21:30,245.30, 2020-11-25 21:40,245.40, 2020-11-25 21:50,245.30, 2020-11-25 22:00,245.30, 2020-11-25 22:10,245.30, 2020-11-25 22:20,245.70, 2020-11-25 22:30,246.20, 2020-11-25 22:40,247.00, 2020-11-25 22:50,246.60, 2020-11-25 23:00,248.60, 2020-11-25 23:10,250.40, 2020-11-25 23:20,250.60, 2020-11-25 23:30,250.50, 2020-11-25 23:40,251.20, 2020-11-25 23:50,251.10, 2020-11-26 00:00,246.60, 2020-11-26 00:10,252.70, 2020-11-26 00:20,253.10, 2020-11-26 00:30,253.30, 2020-11-26 00:40,252.80, 2020-11-26 00:50,349.50, 2020-11-26 01:00,132.40, 2020-11-26 01:10,132.10, 2020-11-26 01:20,354.70, 2020-11-26 01:30,348.90, 2020-11-26 01:40,268.30, 2020-11-26 01:50,266.70, 2020-11-26 02:00,264.20, 2020-11-26 02:10,264.20, 2020-11-26 02:20,251.70, 2020-11-26 02:30,267.90, 2020-11-26 02:40,288.80, 2020-11-26 02:50,288.80, 2020-11-26 03:00,288.60, 2020-11-26 03:10,288.70, 2020-11-26 03:20,288.70, 2020-11-26 03:30,354.70, 2020-11-26 03:40,135.90, 2020-11-26 03:50,135.60, 2020-11-26 04:00,135.90, 2020-11-26 04:10,136.00, 2020-11-26 04:20,136.00, 2020-11-26 04:30,136.30, 2020-11-26 04:40,136.40, 2020-11-26 04:50,164.70, 2020-11-26 05:00,164.70, 2020-11-26 05:10,165.30, 2020-11-26 05:20,157.80, 2020-11-26 05:30,163.10, 2020-11-26 05:40,168.00, 2020-11-26 05:50,172.70, 2020-11-26 06:00,172.90, 2020-11-26 06:10,175.40, 2020-11-26 06:20,175.80, 2020-11-26 06:30,176.00, 2020-11-26 06:40,195.80, 2020-11-26 06:50,195.80, 2020-11-26 07:00,195.80, 2020-11-26 07:10,195.80, 2020-11-26 07:20,195.80, 2020-11-26 07:30,197.80, 2020-11-26 07:40,197.80, 2020-11-26 07:50,217.00, 2020-11-26 08:00,222.20, 2020-11-26 08:10,222.30, 2020-11-26 08:20,222.50, 2020-11-26 08:30,222.60, 2020-11-26 08:40,216.60, 2020-11-26 08:50,213.10, 2020-11-26 09:00,203.00, 2020-11-26 09:10,330.10, 2020-11-26 09:20,, 2020-11-26 09:30,0.60, 2020-11-26 09:40,0.50, 2020-11-26 09:50,, 2020-11-26 10:00,1.30, 2020-11-26 10:10,69.00, 2020-11-26 10:20,, 2020-11-26 10:30,, 2020-11-26 10:40,38.30, 2020-11-26 10:50,358.50, 2020-11-26 11:00,37.00, 2020-11-26 11:10,56.00, 2020-11-26 11:20,36.50, 2020-11-26 11:30,347.30, 2020-11-26 11:40,0.40, 2020-11-26 11:50,45.00, 2020-11-26 12:00,52.30, 2020-11-26 12:10,37.00, 2020-11-26 12:20,66.70, 2020-11-26 12:30,119.60, 2020-11-26 12:40,55.70, 2020-11-26 12:50,72.00, 2020-11-26 13:00,115.50, 2020-11-26 13:10,108.70, 2020-11-26 13:20,105.50, 2020-11-26 13:30,174.80, 2020-11-26 13:40,233.50, 2020-11-26 13:50,277.70, 2020-11-26 14:00,161.80, 2020-11-26 14:10,168.10, 2020-11-26 14:20,180.30, 2020-11-26 14:30,166.80, 2020-11-26 14:40,161.50, 2020-11-26 14:50,225.60, 2020-11-26 15:00,197.50, 2020-11-26 15:10,227.60, 2020-11-26 15:20,207.00, 2020-11-26 15:30,173.50, 2020-11-26 15:40,240.70, 2020-11-26 15:50,218.20, 2020-11-26 16:00,187.10, 2020-11-26 16:10,193.20, 2020-11-26 16:20,179.90, 2020-11-26 16:30,181.20, 2020-11-26 16:40,192.60, 2020-11-26 16:50,192.90, 2020-11-26 17:00,195.10, 2020-11-26 17:10,195.30, 2020-11-26 17:20,195.30, 2020-11-26 17:30,348.80, 2020-11-26 17:40,348.40, 2020-11-26 17:50,348.30, 2020-11-26 18:00,348.40, 2020-11-26 18:10,281.50, 2020-11-26 18:20,275.70, 2020-11-26 18:30,275.50, 2020-11-26 18:40,270.60, 2020-11-26 18:50,271.00, 2020-11-26 19:00,271.30, 2020-11-26 19:10,292.40, 2020-11-26 19:20,292.40, 2020-11-26 19:30,292.70, 2020-11-26 19:40,292.60, 2020-11-26 19:50,292.40, 2020-11-26 20:00,292.70, 2020-11-26 20:10,292.70, 2020-11-26 20:20,292.80, 2020-11-26 20:30,292.80, 2020-11-26 20:40,268.30, 2020-11-26 20:50,268.40, 2020-11-26 21:00,268.60, 2020-11-26 21:10,268.70, 2020-11-26 21:20,318.60, 2020-11-26 21:30,318.60, 2020-11-26 21:40,317.80, 2020-11-26 21:50,318.00, 2020-11-26 22:00,317.80, 2020-11-26 22:10,318.10, 2020-11-26 22:20,318.10, 2020-11-26 22:30,318.10, 2020-11-26 22:40,251.10, 2020-11-26 22:50,252.50, 2020-11-26 23:00,143.60, 2020-11-26 23:10,29.60, 2020-11-26 23:20,311.70, 2020-11-26 23:30,169.50, 2020-11-26 23:40,169.70, 2020-11-26 23:50,169.70, 2020-11-27 00:00,169.60, 2020-11-27 00:10,170.30, 2020-11-27 00:20,170.20, 2020-11-27 00:30,170.20, 2020-11-27 00:40,219.80, 2020-11-27 00:50,220.70, 2020-11-27 01:00,221.50, 2020-11-27 01:10,221.30, 2020-11-27 01:20,221.40, 2020-11-27 01:30,221.40, 2020-11-27 01:40,222.00, 2020-11-27 01:50,221.70, 2020-11-27 02:00,297.80, 2020-11-27 02:10,297.70, 2020-11-27 02:20,297.50, 2020-11-27 02:30,282.40, 2020-11-27 02:40,282.50, 2020-11-27 02:50,282.50, 2020-11-27 03:00,282.60, 2020-11-27 03:10,282.60, 2020-11-27 03:20,282.50, 2020-11-27 03:30,282.50, 2020-11-27 03:40,282.90, 2020-11-27 03:50,282.60, 2020-11-27 04:00,283.00, 2020-11-27 04:10,283.00, 2020-11-27 04:20,283.00, 2020-11-27 04:30,282.60, 2020-11-27 04:40,282.50, 2020-11-27 04:50,282.50, 2020-11-27 05:00,282.50, 2020-11-27 05:10,282.60, 2020-11-27 05:20,282.70, 2020-11-27 05:30,282.50, 2020-11-27 05:40,282.50, 2020-11-27 05:50,282.30, 2020-11-27 06:00,280.90, 2020-11-27 06:10,271.80, 2020-11-27 06:20,272.00, 2020-11-27 06:30,271.70, 2020-11-27 06:40,271.80, 2020-11-27 06:50,302.20, 2020-11-27 07:00,128.30, 2020-11-27 07:10,129.00, 2020-11-27 07:20,129.00, 2020-11-27 07:30,129.00, 2020-11-27 07:40,128.80, 2020-11-27 07:50,124.70, 2020-11-27 08:00,124.80, 2020-11-27 08:10,124.80, 2020-11-27 08:20,124.00, 2020-11-27 08:30,124.40, 2020-11-27 08:40,132.60, 2020-11-27 08:50,133.10, 2020-11-27 09:00,, 2020-11-27 09:10,41.50, 2020-11-27 09:20,1.30, 2020-11-27 09:30,0.20, 2020-11-27 09:40,1.30, 2020-11-27 09:50,1.30, 2020-11-27 10:00,1.30, 2020-11-27 10:10,1.30, 2020-11-27 10:20,, 2020-11-27 10:30,355.30, 2020-11-27 10:40,356.20, 2020-11-27 10:50,338.00, 2020-11-27 11:00,323.10, 2020-11-27 11:10,, 2020-11-27 11:20,, 2020-11-27 11:30,349.80, 2020-11-27 11:40,55.30, 2020-11-27 11:50,136.60, 2020-11-27 12:00,113.70, 2020-11-27 12:10,121.00, 2020-11-27 12:20,76.00, 2020-11-27 12:30,52.20, 2020-11-27 12:40,46.50, 2020-11-27 12:50,94.20, 2020-11-27 13:00,118.10, 2020-11-27 13:10,76.30, 2020-11-27 13:20,135.40, 2020-11-27 13:30,139.00, 2020-11-27 13:40,190.70, 2020-11-27 13:50,220.80, 2020-11-27 14:00,234.10, 2020-11-27 14:10,165.00, 2020-11-27 14:20,157.30, 2020-11-27 14:30,243.70, 2020-11-27 14:40,168.80, 2020-11-27 14:50,186.70, 2020-11-27 15:00,193.90, 2020-11-27 15:10,269.80, 2020-11-27 15:20,190.80, 2020-11-27 15:30,131.80, 2020-11-27 15:40,79.80, 2020-11-27 15:50,233.60, 2020-11-27 16:00,181.20, 2020-11-27 16:10,180.90, 2020-11-27 16:20,126.60, 2020-11-27 16:30,232.70, 2020-11-27 16:40,229.80, 2020-11-27 16:50,226.00, 2020-11-27 17:00,215.40, 2020-11-27 17:10,233.80, 2020-11-27 17:20,209.70, 2020-11-27 17:30,210.20, 2020-11-27 17:40,211.10, 2020-11-27 17:50,211.10, 2020-11-27 18:00,212.50, 2020-11-27 18:10,212.40, 2020-11-27 18:20,221.00, 2020-11-27 18:30,283.10, 2020-11-27 18:40,283.10, 2020-11-27 18:50,283.30, 2020-11-27 19:00,283.20, 2020-11-27 19:10,269.20, 2020-11-27 19:20,269.30, 2020-11-27 19:30,269.00, 2020-11-27 19:40,268.60, 2020-11-27 19:50,265.50, 2020-11-27 20:00,266.30, 2020-11-27 20:10,266.00, 2020-11-27 20:20,260.60, 2020-11-27 20:30,259.90, 2020-11-27 20:40,259.80, 2020-11-27 20:50,259.90, 2020-11-27 21:00,259.70, 2020-11-27 21:10,261.20, 2020-11-27 21:20,261.40, 2020-11-27 21:30,260.70, 2020-11-27 21:40,259.90, 2020-11-27 21:50,260.20, 2020-11-27 22:00,218.90, 2020-11-27 22:10,218.90, 2020-11-27 22:20,218.90, 2020-11-27 22:30,218.80, 2020-11-27 22:40,218.80, 2020-11-27 22:50,219.70, 2020-11-27 23:00,220.20, 2020-11-27 23:10,220.20, 2020-11-27 23:20,220.20, 2020-11-27 23:30,220.20, 2020-11-27 23:40,220.20, 2020-11-27 23:50,219.80, 2020-11-28 00:00,220.00, 2020-11-28 00:10,221.10, 2020-11-28 00:20,221.70, 2020-11-28 00:30,221.90, 2020-11-28 00:40,222.20, 2020-11-28 00:50,222.30, 2020-11-28 01:00,222.30, 2020-11-28 01:10,222.30, 2020-11-28 01:20,222.20, 2020-11-28 01:30,222.60, 2020-11-28 01:40,221.80, 2020-11-28 01:50,221.80, 2020-11-28 02:00,222.10, 2020-11-28 02:10,222.90, 2020-11-28 02:20,223.40, 2020-11-28 02:30,226.00, 2020-11-28 02:40,226.60, 2020-11-28 02:50,223.50, 2020-11-28 03:00,224.80, 2020-11-28 03:10,226.50, 2020-11-28 03:20,226.30, 2020-11-28 03:30,223.80, 2020-11-28 03:40,223.10, 2020-11-28 03:50,223.40, 2020-11-28 04:00,223.40, 2020-11-28 04:10,228.70, 2020-11-28 04:20,218.80, 2020-11-28 04:30,221.10, 2020-11-28 04:40,221.40, 2020-11-28 04:50,1.20, 2020-11-28 05:00,197.00, 2020-11-28 05:10,238.30, 2020-11-28 05:20,229.80, 2020-11-28 05:30,229.70, 2020-11-28 05:40,238.20, 2020-11-28 05:50,244.90, 2020-11-28 06:00,247.60, 2020-11-28 06:10,247.00, 2020-11-28 06:20,247.60, 2020-11-28 06:30,248.70, 2020-11-28 06:40,250.10, 2020-11-28 06:50,252.40, 2020-11-28 07:00,251.00, 2020-11-28 07:10,250.10, 2020-11-28 07:20,249.70, 2020-11-28 07:30,249.00, 2020-11-28 07:40,251.00, 2020-11-28 07:50,249.80, 2020-11-28 08:00,250.50, 2020-11-28 08:10,233.20, 2020-11-28 08:20,235.10, 2020-11-28 08:30,243.20, 2020-11-28 08:40,243.20, 2020-11-28 08:50,243.20, 2020-11-28 09:00,242.40, 2020-11-28 09:10,242.70, 2020-11-28 09:20,103.10, 2020-11-28 09:30,0.30, 2020-11-28 09:40,29.10, 2020-11-28 09:50,48.40, 2020-11-28 10:00,41.30, 2020-11-28 10:10,30.90, 2020-11-28 10:20,, 2020-11-28 10:30,30.70, 2020-11-28 10:40,0.60, 2020-11-28 10:50,28.20, 2020-11-28 11:00,36.40, 2020-11-28 11:10,6.20, 2020-11-28 11:20,329.40, 2020-11-28 11:30,61.20, 2020-11-28 11:40,73.10, 2020-11-28 11:50,50.40, 2020-11-28 12:00,43.80, 2020-11-28 12:10,225.60, 2020-11-28 12:20,42.50, 2020-11-28 12:30,54.60, 2020-11-28 12:40,57.30, 2020-11-28 12:50,57.20, 2020-11-28 13:00,106.30, 2020-11-28 13:10,85.00, 2020-11-28 13:20,60.60, 2020-11-28 13:30,52.70, 2020-11-28 13:40,57.80, 2020-11-28 13:50,59.70, 2020-11-28 14:00,54.10, 2020-11-28 14:10,53.30, 2020-11-28 14:20,46.70, 2020-11-28 14:30,45.90, 2020-11-28 14:40,44.70, 2020-11-28 14:50,1.30, 2020-11-28 15:00,1.30, 2020-11-28 15:10,1.30, 2020-11-28 15:20,1.30, 2020-11-28 15:30,1.30, 2020-11-28 15:40,1.30, 2020-11-28 15:50,1.30, 2020-11-28 16:00,1.30, 2020-11-28 16:10,1.30, 2020-11-28 16:20,1.30, 2020-11-28 16:30,1.30, 2020-11-28 16:40,1.30, 2020-11-28 16:50,1.30, 2020-11-28 17:00,, 2020-11-28 17:10,, 2020-11-28 17:20,, 2020-11-28 17:30,359.80, 2020-11-28 17:40,359.80, 2020-11-28 17:50,359.80, 2020-11-28 18:00,359.80, 2020-11-28 18:10,0.30, 2020-11-28 18:20,0.60, 2020-11-28 18:30,0.30, 2020-11-28 18:40,0.20, 2020-11-28 18:50,0.40, 2020-11-28 19:00,0.50, 2020-11-28 19:10,0.30, 2020-11-28 19:20,0.20, 2020-11-28 19:30,0.50, 2020-11-28 19:40,0.50, 2020-11-28 19:50,0.40, 2020-11-28 20:00,0.50, 2020-11-28 20:10,0.50, 2020-11-28 20:20,0.50, 2020-11-28 20:30,0.40, 2020-11-28 20:40,358.40, 2020-11-28 20:50,0.40, 2020-11-28 21:00,0.40, 2020-11-28 21:10,0.30, 2020-11-28 21:20,0.40, 2020-11-28 21:30,0.40, 2020-11-28 21:40,, 2020-11-28 21:50,0.40, 2020-11-28 22:00,, 2020-11-28 22:10,, 2020-11-28 22:20,, 2020-11-28 22:30,, 2020-11-28 22:40,, 2020-11-28 22:50,, 2020-11-28 23:00,, 2020-11-28 23:10,, 2020-11-28 23:20,, 2020-11-28 23:30,357.40, 2020-11-28 23:40,356.30, 2020-11-28 23:50,356.30, 2020-11-29 00:00,356.40, 2020-11-29 00:10,356.50, 2020-11-29 00:20,356.50, 2020-11-29 00:30,356.00, 2020-11-29 00:40,355.30, 2020-11-29 00:50,265.70, 2020-11-29 01:00,266.00, 2020-11-29 01:10,266.00, 2020-11-29 01:20,266.00, 2020-11-29 01:30,337.90, 2020-11-29 01:40,353.20, 2020-11-29 01:50,, 2020-11-29 02:00,351.60, 2020-11-29 02:10,, 2020-11-29 02:20,352.20, 2020-11-29 02:30,352.20, 2020-11-29 02:40,352.90, 2020-11-29 02:50,351.60, 2020-11-29 03:00,351.40, 2020-11-29 03:10,351.60, 2020-11-29 03:20,351.50, 2020-11-29 03:30,0.30, 2020-11-29 03:40,, 2020-11-29 03:50,348.90, 2020-11-29 04:00,348.30, 2020-11-29 04:10,347.10, 2020-11-29 04:20,347.50, 2020-11-29 04:30,9.90, 2020-11-29 04:40,0.30, 2020-11-29 04:50,359.20, 2020-11-29 05:00,341.00, 2020-11-29 05:10,352.30, 2020-11-29 05:20,, 2020-11-29 05:30,0.50, 2020-11-29 05:40,, 2020-11-29 05:50,352.10, 2020-11-29 06:00,346.10, 2020-11-29 06:10,2.50, 2020-11-29 06:20,348.00, 2020-11-29 06:30,358.30, 2020-11-29 06:40,331.90, 2020-11-29 06:50,348.80, 2020-11-29 07:00,, 2020-11-29 07:10,354.50, 2020-11-29 07:20,0.60, 2020-11-29 07:30,345.20, 2020-11-29 07:40,346.90, 2020-11-29 07:50,1.30, 2020-11-29 08:00,164.00, 2020-11-29 08:10,353.00, 2020-11-29 08:20,1.80, 2020-11-29 08:30,352.10, 2020-11-29 08:40,3.10, 2020-11-29 08:50,330.00, 2020-11-29 09:00,3.50, 2020-11-29 09:10,5.30, 2020-11-29 09:20,1.40, 2020-11-29 09:30,, 2020-11-29 09:40,0.60, 2020-11-29 09:50,341.00, 2020-11-29 10:00,1.30, 2020-11-29 10:10,1.30, 2020-11-29 10:20,, 2020-11-29 10:30,6.30, 2020-11-29 10:40,51.30, 2020-11-29 10:50,28.10, 2020-11-29 11:00,34.60, 2020-11-29 11:10,39.70, 2020-11-29 11:20,0.30, 2020-11-29 11:30,0.40, 2020-11-29 11:40,0.40, 2020-11-29 11:50,359.70, 2020-11-29 12:00,0.40, 2020-11-29 12:10,354.30, 2020-11-29 12:20,3.00, 2020-11-29 12:30,18.80, 2020-11-29 12:40,14.20, 2020-11-29 12:50,33.20, 2020-11-29 13:00,26.80, 2020-11-29 13:10,32.20, 2020-11-29 13:20,36.40, 2020-11-29 13:30,26.70, 2020-11-29 13:40,0.40, 2020-11-29 13:50,19.40, 2020-11-29 14:00,47.00, 2020-11-29 14:10,47.00, 2020-11-29 14:20,1.30, 2020-11-29 14:30,19.00, 2020-11-29 14:40,1.30, 2020-11-29 14:50,40.60, 2020-11-29 15:00,35.80, 2020-11-29 15:10,19.20, 2020-11-29 15:20,45.40, 2020-11-29 15:30,59.00, 2020-11-29 15:40,24.80, 2020-11-29 15:50,96.00, 2020-11-29 16:00,120.90, 2020-11-29 16:10,80.50, 2020-11-29 16:20,97.40, 2020-11-29 16:30,66.80, 2020-11-29 16:40,81.00, 2020-11-29 16:50,74.30, 2020-11-29 17:00,68.80, 2020-11-29 17:10,58.60, 2020-11-29 17:20,90.10, 2020-11-29 17:30,68.10, 2020-11-29 17:40,25.70, 2020-11-29 17:50,79.50, 2020-11-29 18:00,77.90, 2020-11-29 18:10,65.50, 2020-11-29 18:20,, 2020-11-29 18:30,345.60, 2020-11-29 18:40,349.00, 2020-11-29 18:50,340.90, 2020-11-29 19:00,342.60, 2020-11-29 19:10,342.70, 2020-11-29 19:20,340.80, 2020-11-29 19:30,290.90, 2020-11-29 19:40,354.70, 2020-11-29 19:50,341.50, 2020-11-29 20:00,, 2020-11-29 20:10,356.70, 2020-11-29 20:20,0.40, 2020-11-29 20:30,3.10, 2020-11-29 20:40,, 2020-11-29 20:50,, 2020-11-29 21:00,0.40, 2020-11-29 21:10,355.10, 2020-11-29 21:20,356.90, 2020-11-29 21:30,355.40, 2020-11-29 21:40,356.90, 2020-11-29 21:50,, 2020-11-29 22:00,350.80, 2020-11-29 22:10,351.20, 2020-11-29 22:20,346.10, 2020-11-29 22:30,1.30, 2020-11-29 22:40,353.70, 2020-11-29 22:50,1.30, 2020-11-29 23:00,1.30, 2020-11-29 23:10,0.40, 2020-11-29 23:20,5.80, 2020-11-29 23:30,341.90, 2020-11-29 23:40,, 2020-11-29 23:50,356.10, 2020-11-30 00:00,, 2020-11-30 00:10,3.20, 2020-11-30 00:20,4.60, 2020-11-30 00:30,1.30, 2020-11-30 00:40,1.30, 2020-11-30 00:50,1.30, 2020-11-30 01:00,0.40, 2020-11-30 01:10,0.40, 2020-11-30 01:20,0.40, 2020-11-30 01:30,357.60, 2020-11-30 01:40,355.30, 2020-11-30 01:50,0.40, 2020-11-30 02:00,357.70, 2020-11-30 02:10,0.40, 2020-11-30 02:20,, 2020-11-30 02:30,0.40, 2020-11-30 02:40,0.40, 2020-11-30 02:50,0.40, 2020-11-30 03:00,0.40, 2020-11-30 03:10,, 2020-11-30 03:20,359.60, 2020-11-30 03:30,359.70, 2020-11-30 03:40,351.90, 2020-11-30 03:50,351.80, 2020-11-30 04:00,351.70, 2020-11-30 04:10,350.70, 2020-11-30 04:20,350.80, 2020-11-30 04:30,350.60, 2020-11-30 04:40,350.70, 2020-11-30 04:50,350.60, 2020-11-30 05:00,350.50, 2020-11-30 05:10,350.60, 2020-11-30 05:20,324.60, 2020-11-30 05:30,324.40, 2020-11-30 05:40,324.80, 2020-11-30 05:50,352.80, 2020-11-30 06:00,348.90, 2020-11-30 06:10,358.70, 2020-11-30 06:20,256.60, 2020-11-30 06:30,340.60, 2020-11-30 06:40,329.00, 2020-11-30 06:50,328.10, 2020-11-30 07:00,328.20, 2020-11-30 07:10,328.20, 2020-11-30 07:20,328.20, 2020-11-30 07:30,305.80, 2020-11-30 07:40,305.80, 2020-11-30 07:50,305.90, 2020-11-30 08:00,305.80, 2020-11-30 08:10,304.10, 2020-11-30 08:20,303.70, 2020-11-30 08:30,303.50, 2020-11-30 08:40,303.70, 2020-11-30 08:50,303.80, 2020-11-30 09:00,268.00, 2020-11-30 09:10,143.10, 2020-11-30 09:20,36.70, 2020-11-30 09:30,42.60, 2020-11-30 09:40,48.00, 2020-11-30 09:50,61.00, 2020-11-30 10:00,58.80, 2020-11-30 10:10,34.50, 2020-11-30 10:20,39.20, 2020-11-30 10:30,39.00, 2020-11-30 10:40,50.70, 2020-11-30 10:50,76.30, 2020-11-30 11:00,19.10, 2020-11-30 11:10,26.70, 2020-11-30 11:20,62.70, 2020-11-30 11:30,34.20, 2020-11-30 11:40,, 2020-11-30 11:50,22.10, 2020-11-30 12:00,41.10, 2020-11-30 12:10,52.90, 2020-11-30 12:20,42.20, 2020-11-30 12:30,45.00, 2020-11-30 12:40,142.10, 2020-11-30 12:50,176.10, 2020-11-30 13:00,219.50, 2020-11-30 13:10,174.90, 2020-11-30 13:20,158.20, 2020-11-30 13:30,206.80, 2020-11-30 13:40,201.50, 2020-11-30 13:50,166.40, 2020-11-30 14:00,233.00, 2020-11-30 14:10,203.70, 2020-11-30 14:20,297.30, 2020-11-30 14:30,356.80, 2020-11-30 14:40,, 2020-11-30 14:50,38.20, 2020-11-30 15:00,7.80, 2020-11-30 15:10,228.70, 2020-11-30 15:20,239.00, 2020-11-30 15:30,169.00, 2020-11-30 15:40,181.50, 2020-11-30 15:50,203.00, 2020-11-30 16:00,190.50, 2020-11-30 16:10,195.60, 2020-11-30 16:20,201.00, 2020-11-30 16:30,224.10, 2020-11-30 16:40,229.20, 2020-11-30 16:50,230.30, 2020-11-30 17:00,237.00, 2020-11-30 17:10,318.50, 2020-11-30 17:20,318.30, 2020-11-30 17:30,318.30, 2020-11-30 17:40,318.30, 2020-11-30 17:50,317.90, 2020-11-30 18:00,318.00, 2020-11-30 18:10,318.00, 2020-11-30 18:20,318.00, 2020-11-30 18:30,318.10, 2020-11-30 18:40,318.10, 2020-11-30 18:50,318.20, 2020-11-30 19:00,318.20, 2020-11-30 19:10,318.30, 2020-11-30 19:20,250.60, 2020-11-30 19:30,117.30, 2020-11-30 19:40,117.40, 2020-11-30 19:50,117.30, 2020-11-30 20:00,117.70, 2020-11-30 20:10,117.70, 2020-11-30 20:20,118.00, 2020-11-30 20:30,118.20, 2020-11-30 20:40,118.50, 2020-11-30 20:50,118.50, 2020-11-30 21:00,118.40, 2020-11-30 21:10,118.50, 2020-11-30 21:20,117.90, 2020-11-30 21:30,118.10, 2020-11-30 21:40,118.00, 2020-11-30 21:50,118.00, 2020-11-30 22:00,118.00, 2020-11-30 22:10,118.00, 2020-11-30 22:20,119.00, 2020-11-30 22:30,119.10, 2020-11-30 22:40,119.00, 2020-11-30 22:50,119.00, 2020-11-30 23:00,119.00, 2020-11-30 23:10,119.00, 2020-11-30 23:20,118.60, 2020-11-30 23:30,118.70, 2020-11-30 23:40,118.60, 2020-11-30 23:50,118.90, 2020-12-01 00:00,118.40, 2020-12-01 00:10,118.40, 2020-12-01 00:20,118.80, 2020-12-01 00:30,118.70, 2020-12-01 00:40,118.60, 2020-12-01 00:50,118.60, 2020-12-01 01:00,118.70, 2020-12-01 01:10,119.30, 2020-12-01 01:20,221.20, 2020-12-01 01:30,221.30, 2020-12-01 01:40,221.60, 2020-12-01 01:50,221.70, 2020-12-01 02:00,336.60, 2020-12-01 02:10,343.70, 2020-12-01 02:20,344.40, 2020-12-01 02:30,344.50, 2020-12-01 02:40,0.40, 2020-12-01 02:50,, 2020-12-01 03:00,341.90, 2020-12-01 03:10,343.70, 2020-12-01 03:20,343.80, 2020-12-01 03:30,345.30, 2020-12-01 03:40,336.40, 2020-12-01 03:50,224.80, 2020-12-01 04:00,300.10, 2020-12-01 04:10,299.80, 2020-12-01 04:20,262.60, 2020-12-01 04:30,262.60, 2020-12-01 04:40,257.10, 2020-12-01 04:50,258.10, 2020-12-01 05:00,257.90, 2020-12-01 05:10,257.90, 2020-12-01 05:20,257.40, 2020-12-01 05:30,257.30, 2020-12-01 05:40,259.30, 2020-12-01 05:50,247.90, 2020-12-01 06:00,246.90, 2020-12-01 06:10,250.20, 2020-12-01 06:20,247.80, 2020-12-01 06:30,232.80, 2020-12-01 06:40,181.80, 2020-12-01 06:50,181.80, 2020-12-01 07:00,181.80, 2020-12-01 07:10,181.70, 2020-12-01 07:20,181.80, 2020-12-01 07:30,180.90, 2020-12-01 07:40,181.20, 2020-12-01 07:50,181.40, 2020-12-01 08:00,180.10, 2020-12-01 08:10,180.20, 2020-12-01 08:20,180.20, 2020-12-01 08:30,180.40, 2020-12-01 08:40,181.90, 2020-12-01 08:50,182.00, 2020-12-01 09:00,181.70, 2020-12-01 09:10,181.70, 2020-12-01 09:20,51.20, 2020-12-01 09:30,1.30, 2020-12-01 09:40,12.30, 2020-12-01 09:50,12.70, 2020-12-01 10:00,0.30, 2020-12-01 10:10,359.10, 2020-12-01 10:20,1.30, 2020-12-01 10:30,5.80, 2020-12-01 10:40,42.00, 2020-12-01 10:50,12.20, 2020-12-01 11:00,345.80, 2020-12-01 11:10,43.40, 2020-12-01 11:20,357.70, 2020-12-01 11:30,62.30, 2020-12-01 11:40,67.60, 2020-12-01 11:50,54.60, 2020-12-01 12:00,81.10, 2020-12-01 12:10,56.70, 2020-12-01 12:20,50.30, 2020-12-01 12:30,55.80, 2020-12-01 12:40,36.00, 2020-12-01 12:50,41.70, 2020-12-01 13:00,36.30, 2020-12-01 13:10,30.20, 2020-12-01 13:20,87.80, 2020-12-01 13:30,102.50, 2020-12-01 13:40,69.50, 2020-12-01 13:50,117.10, 2020-12-01 14:00,16.30, 2020-12-01 14:10,101.90, 2020-12-01 14:20,94.70, 2020-12-01 14:30,3.10, 2020-12-01 14:40,197.80, 2020-12-01 14:50,68.80, 2020-12-01 15:00,208.00, 2020-12-01 15:10,231.80, 2020-12-01 15:20,215.10, 2020-12-01 15:30,171.60, 2020-12-01 15:40,167.40, 2020-12-01 15:50,205.40, 2020-12-01 16:00,202.50, 2020-12-01 16:10,242.80, 2020-12-01 16:20,215.70, 2020-12-01 16:30,228.70, 2020-12-01 16:40,211.10, 2020-12-01 16:50,212.30, 2020-12-01 17:00,212.20, 2020-12-01 17:10,212.50, 2020-12-01 17:20,212.30, 2020-12-01 17:30,212.30, 2020-12-01 17:40,212.30, 2020-12-01 17:50,212.30, 2020-12-01 18:00,212.40, 2020-12-01 18:10,211.50, 2020-12-01 18:20,211.30, 2020-12-01 18:30,208.40, 2020-12-01 18:40,205.90, 2020-12-01 18:50,206.20, 2020-12-01 19:00,206.30, 2020-12-01 19:10,206.20, 2020-12-01 19:20,204.30, 2020-12-01 19:30,204.30, 2020-12-01 19:40,199.60, 2020-12-01 19:50,199.60, 2020-12-01 20:00,199.60, 2020-12-01 20:10,199.70, 2020-12-01 20:20,199.70, 2020-12-01 20:30,202.60, 2020-12-01 20:40,323.10, 2020-12-01 20:50,323.10, 2020-12-01 21:00,322.70, 2020-12-01 21:10,322.70, 2020-12-01 21:20,322.80, 2020-12-01 21:30,322.70, 2020-12-01 21:40,322.80, 2020-12-01 21:50,322.90, 2020-12-01 22:00,322.90, 2020-12-01 22:10,322.30, 2020-12-01 22:20,322.20, 2020-12-01 22:30,319.70, 2020-12-01 22:40,319.70, 2020-12-01 22:50,318.00, 2020-12-01 23:00,317.90, 2020-12-01 23:10,317.70, 2020-12-01 23:20,317.70, 2020-12-01 23:30,317.70, 2020-12-01 23:40,317.90, 2020-12-01 23:50,318.00, 2020-12-02 00:00,317.90, 2020-12-02 00:10,317.90, 2020-12-02 00:20,317.90, 2020-12-02 00:30,317.60, 2020-12-02 00:40,315.80, 2020-12-02 00:50,315.80, 2020-12-02 01:00,315.90, 2020-12-02 01:10,315.80, 2020-12-02 01:20,315.60, 2020-12-02 01:30,314.80, 2020-12-02 01:40,314.70, 2020-12-02 01:50,314.70, 2020-12-02 02:00,251.20, 2020-12-02 02:10,255.00, 2020-12-02 02:20,255.00, 2020-12-02 02:30,254.20, 2020-12-02 02:40,334.80, 2020-12-02 02:50,337.50, 2020-12-02 03:00,337.50, 2020-12-02 03:10,331.50, 2020-12-02 03:20,331.90, 2020-12-02 03:30,332.10, 2020-12-02 03:40,332.10, 2020-12-02 03:50,332.10, 2020-12-02 04:00,332.00, 2020-12-02 04:10,332.10, 2020-12-02 04:20,332.10, 2020-12-02 04:30,331.90, 2020-12-02 04:40,332.00, 2020-12-02 04:50,332.10, 2020-12-02 05:00,0.40, 2020-12-02 05:10,355.90, 2020-12-02 05:20,348.40, 2020-12-02 05:30,0.40, 2020-12-02 05:40,, 2020-12-02 05:50,, 2020-12-02 06:00,0.40, 2020-12-02 06:10,44.90, 2020-12-02 06:20,1.30, 2020-12-02 06:30,1.20, 2020-12-02 06:40,, 2020-12-02 06:50,355.70, 2020-12-02 07:00,345.60, 2020-12-02 07:10,347.70, 2020-12-02 07:20,, 2020-12-02 07:30,, 2020-12-02 07:40,0.40, 2020-12-02 07:50,0.40, 2020-12-02 08:00,, 2020-12-02 08:10,344.80, 2020-12-02 08:20,, 2020-12-02 08:30,, 2020-12-02 08:40,1.30, 2020-12-02 08:50,, 2020-12-02 09:00,0.40, 2020-12-02 09:10,0.40, 2020-12-02 09:20,5.90, 2020-12-02 09:30,31.00, 2020-12-02 09:40,36.10, 2020-12-02 09:50,3.30, 2020-12-02 10:00,354.80, 2020-12-02 10:10,359.20, 2020-12-02 10:20,0.50, 2020-12-02 10:30,25.80, 2020-12-02 10:40,62.90, 2020-12-02 10:50,44.00, 2020-12-02 11:00,38.20, 2020-12-02 11:10,27.20, 2020-12-02 11:20,30.30, 2020-12-02 11:30,75.70, 2020-12-02 11:40,67.90, 2020-12-02 11:50,74.90, 2020-12-02 12:00,10.20, 2020-12-02 12:10,56.50, 2020-12-02 12:20,43.10, 2020-12-02 12:30,38.60, 2020-12-02 12:40,55.90, 2020-12-02 12:50,42.80, 2020-12-02 13:00,35.30, 2020-12-02 13:10,82.70, 2020-12-02 13:20,80.60, 2020-12-02 13:30,73.70, 2020-12-02 13:40,77.20, 2020-12-02 13:50,147.50, 2020-12-02 14:00,62.70, 2020-12-02 14:10,84.00, 2020-12-02 14:20,35.50, 2020-12-02 14:30,80.10, 2020-12-02 14:40,55.00, 2020-12-02 14:50,117.10, 2020-12-02 15:00,94.00, 2020-12-02 15:10,78.20, 2020-12-02 15:20,53.50, 2020-12-02 15:30,92.10, 2020-12-02 15:40,106.30, 2020-12-02 15:50,83.30, 2020-12-02 16:00,87.40, 2020-12-02 16:10,30.10, 2020-12-02 16:20,40.90, 2020-12-02 16:30,66.30, 2020-12-02 16:40,346.60, 2020-12-02 16:50,342.60, 2020-12-02 17:00,350.00, 2020-12-02 17:10,350.40, 2020-12-02 17:20,350.30, 2020-12-02 17:30,183.90, 2020-12-02 17:40,76.20, 2020-12-02 17:50,55.10, 2020-12-02 18:00,21.20, 2020-12-02 18:10,1.30, 2020-12-02 18:20,349.80, 2020-12-02 18:30,0.50, 2020-12-02 18:40,9.00, 2020-12-02 18:50,30.50, 2020-12-02 19:00,0.40, 2020-12-02 19:10,, 2020-12-02 19:20,, 2020-12-02 19:30,63.60, 2020-12-02 19:40,39.10, 2020-12-02 19:50,42.10, 2020-12-02 20:00,8.30, 2020-12-02 20:10,1.30, 2020-12-02 20:20,0.40, 2020-12-02 20:30,2.40, 2020-12-02 20:40,23.30, 2020-12-02 20:50,2.50, 2020-12-02 21:00,0.30, 2020-12-02 21:10,14.40, 2020-12-02 21:20,1.30, 2020-12-02 21:30,, 2020-12-02 21:40,26.60, 2020-12-02 21:50,21.80, 2020-12-02 22:00,33.20, 2020-12-02 22:10,27.50, 2020-12-02 22:20,24.80, 2020-12-02 22:30,2.30, 2020-12-02 22:40,9.70, 2020-12-02 22:50,33.20, 2020-12-02 23:00,15.20, 2020-12-02 23:10,9.90, 2020-12-02 23:20,5.00, 2020-12-02 23:30,0.40, 2020-12-02 23:40,18.00, 2020-12-02 23:50,8.40, 2020-12-03 00:00,0.30, 2020-12-03 00:10,1.30, 2020-12-03 00:20,1.30, 2020-12-03 00:30,, 2020-12-03 00:40,0.40, 2020-12-03 00:50,1.30, 2020-12-03 01:00,0.40, 2020-12-03 01:10,338.30, 2020-12-03 01:20,, 2020-12-03 01:30,8.10, 2020-12-03 01:40,0.30, 2020-12-03 01:50,6.60, 2020-12-03 02:00,6.50, 2020-12-03 02:10,346.60, 2020-12-03 02:20,1.30, 2020-12-03 02:30,9.50, 2020-12-03 02:40,0.40, 2020-12-03 02:50,1.30, 2020-12-03 03:00,1.30, 2020-12-03 03:10,3.20, 2020-12-03 03:20,0.50, 2020-12-03 03:30,, 2020-12-03 03:40,353.80, 2020-12-03 03:50,351.60, 2020-12-03 04:00,1.30, 2020-12-03 04:10,0.40, 2020-12-03 04:20,0.40, 2020-12-03 04:30,347.80, 2020-12-03 04:40,1.30, 2020-12-03 04:50,0.40, 2020-12-03 05:00,0.40, 2020-12-03 05:10,, 2020-12-03 05:20,3.60, 2020-12-03 05:30,1.70, 2020-12-03 05:40,0.40, 2020-12-03 05:50,, 2020-12-03 06:00,0.40, 2020-12-03 06:10,, 2020-12-03 06:20,353.90, 2020-12-03 06:30,335.20, 2020-12-03 06:40,0.40, 2020-12-03 06:50,1.30, 2020-12-03 07:00,1.30, 2020-12-03 07:10,354.30, 2020-12-03 07:20,344.10, 2020-12-03 07:30,19.50, 2020-12-03 07:40,0.40, 2020-12-03 07:50,1.30, 2020-12-03 08:00,0.50, 2020-12-03 08:10,4.80, 2020-12-03 08:20,0.40, 2020-12-03 08:30,1.30, 2020-12-03 08:40,1.20, 2020-12-03 08:50,22.40, 2020-12-03 09:00,6.50, 2020-12-03 09:10,0.50, 2020-12-03 09:20,0.40, 2020-12-03 09:30,330.70, 2020-12-03 09:40,1.60, 2020-12-03 09:50,353.10, 2020-12-03 10:00,5.00, 2020-12-03 10:10,357.80, 2020-12-03 10:20,, 2020-12-03 10:30,4.70, 2020-12-03 10:40,358.90, 2020-12-03 10:50,352.20, 2020-12-03 11:00,356.40, 2020-12-03 11:10,354.90, 2020-12-03 11:20,1.30, 2020-12-03 11:30,328.30, 2020-12-03 11:40,3.40, 2020-12-03 11:50,1.90, 2020-12-03 12:00,355.80, 2020-12-03 12:10,, 2020-12-03 12:20,351.10, 2020-12-03 12:30,354.80, 2020-12-03 12:40,358.40, 2020-12-03 12:50,, 2020-12-03 13:00,326.00, 2020-12-03 13:10,345.50, 2020-12-03 13:20,338.30, 2020-12-03 13:30,308.00, 2020-12-03 13:40,, 2020-12-03 13:50,350.80, 2020-12-03 14:00,357.00, 2020-12-03 14:10,, 2020-12-03 14:20,353.00, 2020-12-03 14:30,0.40, 2020-12-03 14:40,1.30, 2020-12-03 14:50,1.30, 2020-12-03 15:00,18.00, 2020-12-03 15:10,, 2020-12-03 15:20,359.00, 2020-12-03 15:30,10.40, 2020-12-03 15:40,1.30, 2020-12-03 15:50,1.30, 2020-12-03 16:00,, 2020-12-03 16:10,346.60, 2020-12-03 16:20,341.60, 2020-12-03 16:30,351.80, 2020-12-03 16:40,351.70, 2020-12-03 16:50,1.30, 2020-12-03 17:00,0.40, 2020-12-03 17:10,, 2020-12-03 17:20,, 2020-12-03 17:30,, 2020-12-03 17:40,32.30, 2020-12-03 17:50,1.30, 2020-12-03 18:00,350.30, 2020-12-03 18:10,0.40, 2020-12-03 18:20,0.40, 2020-12-03 18:30,1.30, 2020-12-03 18:40,50.20, 2020-12-03 18:50,1.30, 2020-12-03 19:00,346.50, 2020-12-03 19:10,1.30, 2020-12-03 19:20,9.70, 2020-12-03 19:30,, 2020-12-03 19:40,7.50, 2020-12-03 19:50,0.40, 2020-12-03 20:00,0.40, 2020-12-03 20:10,37.40, 2020-12-03 20:20,21.20, 2020-12-03 20:30,1.30, 2020-12-03 20:40,10.90, 2020-12-03 20:50,0.40, 2020-12-03 21:00,0.40, 2020-12-03 21:10,37.50, 2020-12-03 21:20,38.00, 2020-12-03 21:30,1.30, 2020-12-03 21:40,358.10, 2020-12-03 21:50,39.90, 2020-12-03 22:00,3.20, 2020-12-03 22:10,359.30, 2020-12-03 22:20,72.50, 2020-12-03 22:30,60.40, 2020-12-03 22:40,37.80, 2020-12-03 22:50,35.60, 2020-12-03 23:00,101.00, 2020-12-03 23:10,111.90, 2020-12-03 23:20,46.50, 2020-12-03 23:30,58.60, 2020-12-03 23:40,93.40, 2020-12-03 23:50,42.20, 2020-12-04 00:00,48.70, 2020-12-04 00:10,33.40, 2020-12-04 00:20,46.70, 2020-12-04 00:30,46.00, 2020-12-04 00:40,0.50, 2020-12-04 00:50,38.00, 2020-12-04 01:00,106.90, 2020-12-04 01:10,57.00, 2020-12-04 01:20,11.20, 2020-12-04 01:30,1.30, 2020-12-04 01:40,26.00, 2020-12-04 01:50,46.90, 2020-12-04 02:00,59.80, 2020-12-04 02:10,42.20, 2020-12-04 02:20,39.30, 2020-12-04 02:30,1.30, 2020-12-04 02:40,20.40, 2020-12-04 02:50,20.00, 2020-12-04 03:00,69.80, 2020-12-04 03:10,220.40, 2020-12-04 03:20,212.50, 2020-12-04 03:30,189.90, 2020-12-04 03:40,121.60, 2020-12-04 03:50,0.40, 2020-12-04 04:00,345.80, 2020-12-04 04:10,338.30, 2020-12-04 04:20,326.90, 2020-12-04 04:30,247.70, 2020-12-04 04:40,357.60, 2020-12-04 04:50,2.60, 2020-12-04 05:00,0.50, 2020-12-04 05:10,346.00, 2020-12-04 05:20,, 2020-12-04 05:30,356.00, 2020-12-04 05:40,4.50, 2020-12-04 05:50,14.30, 2020-12-04 06:00,1.30, 2020-12-04 06:10,29.80, 2020-12-04 06:20,31.80, 2020-12-04 06:30,33.40, 2020-12-04 06:40,32.10, 2020-12-04 06:50,22.70, 2020-12-04 07:00,27.60, 2020-12-04 07:10,27.90, 2020-12-04 07:20,5.90, 2020-12-04 07:30,20.20, 2020-12-04 07:40,, 2020-12-04 07:50,, 2020-12-04 08:00,8.70, 2020-12-04 08:10,0.40, 2020-12-04 08:20,342.40, 2020-12-04 08:30,33.30, 2020-12-04 08:40,8.30, 2020-12-04 08:50,34.20, 2020-12-04 09:00,30.00, 2020-12-04 09:10,0.40, 2020-12-04 09:20,8.20, 2020-12-04 09:30,1.30, 2020-12-04 09:40,, 2020-12-04 09:50,34.10, 2020-12-04 10:00,30.00, 2020-12-04 10:10,30.50, 2020-12-04 10:20,1.30, 2020-12-04 10:30,4.50, 2020-12-04 10:40,0.40, 2020-12-04 10:50,42.40, 2020-12-04 11:00,28.90, 2020-12-04 11:10,18.80, 2020-12-04 11:20,41.00, 2020-12-04 11:30,86.50, 2020-12-04 11:40,68.70, 2020-12-04 11:50,35.20, 2020-12-04 12:00,32.40, 2020-12-04 12:10,39.00, 2020-12-04 12:20,71.20, 2020-12-04 12:30,71.00, 2020-12-04 12:40,35.00, 2020-12-04 12:50,322.60, 2020-12-04 13:00,348.60, 2020-12-04 13:10,36.80, 2020-12-04 13:20,74.20, 2020-12-04 13:30,107.40, 2020-12-04 13:40,60.20, 2020-12-04 13:50,105.60, 2020-12-04 14:00,140.80, 2020-12-04 14:10,143.40, 2020-12-04 14:20,134.50, 2020-12-04 14:30,106.70, 2020-12-04 14:40,117.30, 2020-12-04 14:50,133.00, 2020-12-04 15:00,142.80, 2020-12-04 15:10,157.00, 2020-12-04 15:20,125.10, 2020-12-04 15:30,133.90, 2020-12-04 15:40,141.80, 2020-12-04 15:50,143.00, 2020-12-04 16:00,142.70, 2020-12-04 16:10,, 2020-12-04 16:20,0.40, 2020-12-04 16:30,151.30, 2020-12-04 16:40,42.00, 2020-12-04 16:50,52.60, 2020-12-04 17:00,43.30, 2020-12-04 17:10,324.50, 2020-12-04 17:20,314.90, 2020-12-04 17:30,314.00, 2020-12-04 17:40,320.40, 2020-12-04 17:50,345.60, 2020-12-04 18:00,0.40, 2020-12-04 18:10,355.00, 2020-12-04 18:20,359.90, 2020-12-04 18:30,353.30, 2020-12-04 18:40,353.30, 2020-12-04 18:50,353.70, 2020-12-04 19:00,353.60, 2020-12-04 19:10,353.60, 2020-12-04 19:20,353.40, 2020-12-04 19:30,353.40, 2020-12-04 19:40,353.50, 2020-12-04 19:50,353.40, 2020-12-04 20:00,352.50, 2020-12-04 20:10,352.50, 2020-12-04 20:20,352.60, 2020-12-04 20:30,352.60, 2020-12-04 20:40,352.60, 2020-12-04 20:50,352.60, 2020-12-04 21:00,352.60, 2020-12-04 21:10,352.50, 2020-12-04 21:20,352.60, 2020-12-04 21:30,352.60, 2020-12-04 21:40,352.60, 2020-12-04 21:50,352.60, 2020-12-04 22:00,352.30, 2020-12-04 22:10,347.30, 2020-12-04 22:20,346.60, 2020-12-04 22:30,339.80, 2020-12-04 22:40,340.00, 2020-12-04 22:50,340.10, 2020-12-04 23:00,338.40, 2020-12-04 23:10,338.60, 2020-12-04 23:20,338.60, 2020-12-04 23:30,338.60, 2020-12-04 23:40,338.60, 2020-12-04 23:50,230.20, 2020-12-05 00:00,208.80, 2020-12-05 00:10,209.00, 2020-12-05 00:20,203.70, 2020-12-05 00:30,282.30, 2020-12-05 00:40,1.30, 2020-12-05 00:50,39.30, 2020-12-05 01:00,, 2020-12-05 01:10,21.00, 2020-12-05 01:20,18.70, 2020-12-05 01:30,6.20, 2020-12-05 01:40,335.80, 2020-12-05 01:50,357.00, 2020-12-05 02:00,358.80, 2020-12-05 02:10,1.30, 2020-12-05 02:20,, 2020-12-05 02:30,0.40, 2020-12-05 02:40,, 2020-12-05 02:50,, 2020-12-05 03:00,348.10, 2020-12-05 03:10,, 2020-12-05 03:20,356.40, 2020-12-05 03:30,0.40, 2020-12-05 03:40,345.40, 2020-12-05 03:50,345.20, 2020-12-05 04:00,346.10, 2020-12-05 04:10,352.80, 2020-12-05 04:20,349.10, 2020-12-05 04:30,359.50, 2020-12-05 04:40,356.50, 2020-12-05 04:50,350.80, 2020-12-05 05:00,351.20, 2020-12-05 05:10,0.40, 2020-12-05 05:20,, 2020-12-05 05:30,204.20, 2020-12-05 05:40,0.40, 2020-12-05 05:50,0.40, 2020-12-05 06:00,350.10, 2020-12-05 06:10,358.80, 2020-12-05 06:20,357.50, 2020-12-05 06:30,357.60, 2020-12-05 06:40,357.50, 2020-12-05 06:50,357.50, 2020-12-05 07:00,352.20, 2020-12-05 07:10,352.60, 2020-12-05 07:20,353.20, 2020-12-05 07:30,348.80, 2020-12-05 07:40,0.40, 2020-12-05 07:50,341.00, 2020-12-05 08:00,0.40, 2020-12-05 08:10,6.00, 2020-12-05 08:20,, 2020-12-05 08:30,0.40, 2020-12-05 08:40,357.20, 2020-12-05 08:50,, 2020-12-05 09:00,1.30, 2020-12-05 09:10,0.40, 2020-12-05 09:20,0.30, 2020-12-05 09:30,0.40, 2020-12-05 09:40,0.30, 2020-12-05 09:50,1.30, 2020-12-05 10:00,2.00, 2020-12-05 10:10,1.30, 2020-12-05 10:20,5.20, 2020-12-05 10:30,, 2020-12-05 10:40,1.30, 2020-12-05 10:50,38.20, 2020-12-05 11:00,37.00, 2020-12-05 11:10,22.80, 2020-12-05 11:20,37.90, 2020-12-05 11:30,35.80, 2020-12-05 11:40,48.60, 2020-12-05 11:50,66.50, 2020-12-05 12:00,40.90, 2020-12-05 12:10,72.60, 2020-12-05 12:20,111.30, 2020-12-05 12:30,16.90, 2020-12-05 12:40,64.30, 2020-12-05 12:50,62.40, 2020-12-05 13:00,60.60, 2020-12-05 13:10,56.20, 2020-12-05 13:20,81.10, 2020-12-05 13:30,112.10, 2020-12-05 13:40,126.90, 2020-12-05 13:50,48.30, 2020-12-05 14:00,85.40, 2020-12-05 14:10,69.70, 2020-12-05 14:20,99.80, 2020-12-05 14:30,53.90, 2020-12-05 14:40,62.30, 2020-12-05 14:50,51.80, 2020-12-05 15:00,47.30, 2020-12-05 15:10,48.80, 2020-12-05 15:20,48.60, 2020-12-05 15:30,63.10, 2020-12-05 15:40,59.50, 2020-12-05 15:50,59.10, 2020-12-05 16:00,59.10, 2020-12-05 16:10,59.10, 2020-12-05 16:20,59.10, 2020-12-05 16:30,59.10, 2020-12-05 16:40,59.10, 2020-12-05 16:50,59.10, 2020-12-05 17:00,59.00, 2020-12-05 17:10,58.70, 2020-12-05 17:20,, 2020-12-05 17:30,, 2020-12-05 17:40,, 2020-12-05 17:50,, 2020-12-05 18:00,, 2020-12-05 18:10,, 2020-12-05 18:20,, 2020-12-05 18:30,, 2020-12-05 18:40,, 2020-12-05 18:50,309.00, 2020-12-05 19:00,233.70, 2020-12-05 19:10,235.20, 2020-12-05 19:20,236.70, 2020-12-05 19:30,236.70, 2020-12-05 19:40,237.90, 2020-12-05 19:50,238.90, 2020-12-05 20:00,235.70, 2020-12-05 20:10,234.50, 2020-12-05 20:20,235.30, 2020-12-05 20:30,235.20, 2020-12-05 20:40,219.60, 2020-12-05 20:50,219.70, 2020-12-05 21:00,219.70, 2020-12-05 21:10,219.70, 2020-12-05 21:20,241.20, 2020-12-05 21:30,0.40, 2020-12-05 21:40,, 2020-12-05 21:50,336.80, 2020-12-05 22:00,8.10, 2020-12-05 22:10,, 2020-12-05 22:20,0.40, 2020-12-05 22:30,354.50, 2020-12-05 22:40,0.50, 2020-12-05 22:50,1.30, 2020-12-05 23:00,12.10, 2020-12-05 23:10,1.30, 2020-12-05 23:20,357.00, 2020-12-05 23:30,1.20, 2020-12-05 23:40,1.30, 2020-12-05 23:50,5.90, 2020-12-06 00:00,14.40, 2020-12-06 00:10,, 2020-12-06 00:20,19.20, 2020-12-06 00:30,, 2020-12-06 00:40,1.30, 2020-12-06 00:50,11.00, 2020-12-06 01:00,351.50, 2020-12-06 01:10,, 2020-12-06 01:20,2.50, 2020-12-06 01:30,1.30, 2020-12-06 01:40,0.20, 2020-12-06 01:50,1.30, 2020-12-06 02:00,1.20, 2020-12-06 02:10,350.40, 2020-12-06 02:20,1.30, 2020-12-06 02:30,10.40, 2020-12-06 02:40,, 2020-12-06 02:50,0.40, 2020-12-06 03:00,1.30, 2020-12-06 03:10,9.40, 2020-12-06 03:20,1.30, 2020-12-06 03:30,352.70, 2020-12-06 03:40,, 2020-12-06 03:50,7.40, 2020-12-06 04:00,11.60, 2020-12-06 04:10,, 2020-12-06 04:20,, 2020-12-06 04:30,9.10, 2020-12-06 04:40,, 2020-12-06 04:50,344.00, 2020-12-06 05:00,349.40, 2020-12-06 05:10,356.30, 2020-12-06 05:20,0.20, 2020-12-06 05:30,345.50, 2020-12-06 05:40,0.60, 2020-12-06 05:50,1.30, 2020-12-06 06:00,1.30, 2020-12-06 06:10,340.00, 2020-12-06 06:20,10.80, 2020-12-06 06:30,, 2020-12-06 06:40,0.20, 2020-12-06 06:50,6.40, 2020-12-06 07:00,9.50, 2020-12-06 07:10,10.70, 2020-12-06 07:20,340.50, 2020-12-06 07:30,19.10, 2020-12-06 07:40,1.30, 2020-12-06 07:50,, 2020-12-06 08:00,, 2020-12-06 08:10,1.30, 2020-12-06 08:20,0.50, 2020-12-06 08:30,356.90, 2020-12-06 08:40,0.30, 2020-12-06 08:50,, 2020-12-06 09:00,345.00, 2020-12-06 09:10,347.40, 2020-12-06 09:20,, 2020-12-06 09:30,1.30, 2020-12-06 09:40,1.30, 2020-12-06 09:50,25.40, 2020-12-06 10:00,1.30, 2020-12-06 10:10,18.60, 2020-12-06 10:20,37.60, 2020-12-06 10:30,23.60, 2020-12-06 10:40,42.60, 2020-12-06 10:50,43.10, 2020-12-06 11:00,51.50, 2020-12-06 11:10,26.50, 2020-12-06 11:20,1.30, 2020-12-06 11:30,47.40, 2020-12-06 11:40,45.40, 2020-12-06 11:50,42.40, 2020-12-06 12:00,44.10, 2020-12-06 12:10,29.60, 2020-12-06 12:20,29.40, 2020-12-06 12:30,44.60, 2020-12-06 12:40,117.50, 2020-12-06 12:50,33.30, 2020-12-06 13:00,61.80, 2020-12-06 13:10,119.10, 2020-12-06 13:20,84.50, 2020-12-06 13:30,93.50, 2020-12-06 13:40,49.40, 2020-12-06 13:50,126.50, 2020-12-06 14:00,80.60, 2020-12-06 14:10,110.80, 2020-12-06 14:20,57.90, 2020-12-06 14:30,104.30, 2020-12-06 14:40,100.20, 2020-12-06 14:50,69.40, 2020-12-06 15:00,85.60, 2020-12-06 15:10,57.50, 2020-12-06 15:20,105.80, 2020-12-06 15:30,50.20, 2020-12-06 15:40,87.40, 2020-12-06 15:50,84.70, 2020-12-06 16:00,84.00, 2020-12-06 16:10,53.90, 2020-12-06 16:20,67.90, 2020-12-06 16:30,40.70, 2020-12-06 16:40,72.60, 2020-12-06 16:50,69.10, 2020-12-06 17:00,41.80, 2020-12-06 17:10,113.30, 2020-12-06 17:20,39.30, 2020-12-06 17:30,33.30, 2020-12-06 17:40,63.20, 2020-12-06 17:50,102.20, 2020-12-06 18:00,95.70, 2020-12-06 18:10,130.30, 2020-12-06 18:20,44.40, 2020-12-06 18:30,61.20, 2020-12-06 18:40,1.30, 2020-12-06 18:50,1.90, 2020-12-06 19:00,41.20, 2020-12-06 19:10,47.00, 2020-12-06 19:20,72.00, 2020-12-06 19:30,81.20, 2020-12-06 19:40,31.10, 2020-12-06 19:50,30.40, 2020-12-06 20:00,63.10, 2020-12-06 20:10,75.40, 2020-12-06 20:20,17.90, 2020-12-06 20:30,30.70, 2020-12-06 20:40,28.00, 2020-12-06 20:50,34.70, 2020-12-06 21:00,29.90, 2020-12-06 21:10,0.50, 2020-12-06 21:20,, 2020-12-06 21:30,13.60, 2020-12-06 21:40,62.50, 2020-12-06 21:50,71.30, 2020-12-06 22:00,57.00, 2020-12-06 22:10,91.20, 2020-12-06 22:20,102.40, 2020-12-06 22:30,65.30, 2020-12-06 22:40,62.70, 2020-12-06 22:50,62.20, 2020-12-06 23:00,58.70, 2020-12-06 23:10,48.10, 2020-12-06 23:20,61.20, 2020-12-06 23:30,31.30, 2020-12-06 23:40,5.40, 2020-12-06 23:50,336.80, 2020-12-07 00:00,340.50, 2020-12-07 00:10,344.30, 2020-12-07 00:20,334.70, 2020-12-07 00:30,50.30, 2020-12-07 00:40,49.90, 2020-12-07 00:50,63.80, 2020-12-07 01:00,58.20, 2020-12-07 01:10,354.60, 2020-12-07 01:20,352.80, 2020-12-07 01:30,335.80, 2020-12-07 01:40,250.30, 2020-12-07 01:50,118.60, 2020-12-07 02:00,233.70, 2020-12-07 02:10,216.50, 2020-12-07 02:20,241.10, 2020-12-07 02:30,237.10, 2020-12-07 02:40,201.30, 2020-12-07 02:50,181.40, 2020-12-07 03:00,29.70, 2020-12-07 03:10,22.40, 2020-12-07 03:20,48.80, 2020-12-07 03:30,0.40, 2020-12-07 03:40,18.90, 2020-12-07 03:50,1.30, 2020-12-07 04:00,19.60, 2020-12-07 04:10,25.60, 2020-12-07 04:20,41.60, 2020-12-07 04:30,31.90, 2020-12-07 04:40,22.90, 2020-12-07 04:50,37.50, 2020-12-07 05:00,1.30, 2020-12-07 05:10,23.00, 2020-12-07 05:20,34.20, 2020-12-07 05:30,0.40, 2020-12-07 05:40,358.60, 2020-12-07 05:50,65.30, 2020-12-07 06:00,1.30, 2020-12-07 06:10,1.30, 2020-12-07 06:20,8.50, 2020-12-07 06:30,2.80, 2020-12-07 06:40,9.20, 2020-12-07 06:50,21.00, 2020-12-07 07:00,, 2020-12-07 07:10,358.60, 2020-12-07 07:20,1.30, 2020-12-07 07:30,345.20, 2020-12-07 07:40,14.70, 2020-12-07 07:50,34.40, 2020-12-07 08:00,34.30, 2020-12-07 08:10,1.30, 2020-12-07 08:20,1.30, 2020-12-07 08:30,28.90, 2020-12-07 08:40,345.60, 2020-12-07 08:50,354.00, 2020-12-07 09:00,346.80, 2020-12-07 09:10,350.00, 2020-12-07 09:20,, 2020-12-07 09:30,358.80, 2020-12-07 09:40,0.40, 2020-12-07 09:50,353.90, 2020-12-07 10:00,, 2020-12-07 10:10,0.40, 2020-12-07 10:20,1.30, 2020-12-07 10:30,4.80, 2020-12-07 10:40,3.50, 2020-12-07 10:50,, 2020-12-07 11:00,1.30, 2020-12-07 11:10,36.20, 2020-12-07 11:20,335.90, 2020-12-07 11:30,358.20, 2020-12-07 11:40,212.80, 2020-12-07 11:50,237.20, 2020-12-07 12:00,224.80, 2020-12-07 12:10,242.20, 2020-12-07 12:20,258.10, 2020-12-07 12:30,244.90, 2020-12-07 12:40,245.60, 2020-12-07 12:50,287.70, 2020-12-07 13:00,188.10, 2020-12-07 13:10,199.60, 2020-12-07 13:20,219.50, 2020-12-07 13:30,160.20, 2020-12-07 13:40,214.70, 2020-12-07 13:50,258.70, 2020-12-07 14:00,115.10, 2020-12-07 14:10,257.60, 2020-12-07 14:20,147.50, 2020-12-07 14:30,130.30, 2020-12-07 14:40,346.50, 2020-12-07 14:50,243.60, 2020-12-07 15:00,217.10, 2020-12-07 15:10,295.40, 2020-12-07 15:20,292.40, 2020-12-07 15:30,237.40, 2020-12-07 15:40,201.10, 2020-12-07 15:50,309.90, 2020-12-07 16:00,315.70, 2020-12-07 16:10,35.60, 2020-12-07 16:20,336.70, 2020-12-07 16:30,32.50, 2020-12-07 16:40,36.70, 2020-12-07 16:50,32.10, 2020-12-07 17:00,332.40, 2020-12-07 17:10,342.80, 2020-12-07 17:20,347.80, 2020-12-07 17:30,350.80, 2020-12-07 17:40,344.80, 2020-12-07 17:50,355.00, 2020-12-07 18:00,355.20, 2020-12-07 18:10,355.00, 2020-12-07 18:20,355.10, 2020-12-07 18:30,355.10, 2020-12-07 18:40,355.20, 2020-12-07 18:50,355.10, 2020-12-07 19:00,348.40, 2020-12-07 19:10,1.30, 2020-12-07 19:20,235.60, 2020-12-07 19:30,359.70, 2020-12-07 19:40,, 2020-12-07 19:50,341.10, 2020-12-07 20:00,0.40, 2020-12-07 20:10,, 2020-12-07 20:20,353.10, 2020-12-07 20:30,339.80, 2020-12-07 20:40,340.00, 2020-12-07 20:50,341.70, 2020-12-07 21:00,0.40, 2020-12-07 21:10,, 2020-12-07 21:20,27.80, 2020-12-07 21:30,, 2020-12-07 21:40,0.40, 2020-12-07 21:50,0.40, 2020-12-07 22:00,357.30, 2020-12-07 22:10,356.40, 2020-12-07 22:20,357.40, 2020-12-07 22:30,, 2020-12-07 22:40,2.90, 2020-12-07 22:50,189.00, 2020-12-07 23:00,134.80, 2020-12-07 23:10,90.50, 2020-12-07 23:20,1.30, 2020-12-07 23:30,0.40, 2020-12-07 23:40,352.00, 2020-12-07 23:50,, 2020-12-08 00:00,0.40, 2020-12-08 00:10,1.30, 2020-12-08 00:20,343.70, 2020-12-08 00:30,343.80, 2020-12-08 00:40,343.70, 2020-12-08 00:50,343.70, 2020-12-08 01:00,338.50, 2020-12-08 01:10,356.80, 2020-12-08 01:20,356.80, 2020-12-08 01:30,356.80, 2020-12-08 01:40,359.30, 2020-12-08 01:50,356.80, 2020-12-08 02:00,355.90, 2020-12-08 02:10,355.60, 2020-12-08 02:20,352.40, 2020-12-08 02:30,358.30, 2020-12-08 02:40,8.70, 2020-12-08 02:50,32.70, 2020-12-08 03:00,0.40, 2020-12-08 03:10,354.40, 2020-12-08 03:20,, 2020-12-08 03:30,, 2020-12-08 03:40,1.30, 2020-12-08 03:50,1.40, 2020-12-08 04:00,1.40, 2020-12-08 04:10,1.40, 2020-12-08 04:20,1.30, 2020-12-08 04:30,1.30, 2020-12-08 04:40,1.30, 2020-12-08 04:50,1.20, 2020-12-08 05:00,1.20, 2020-12-08 05:10,1.30, 2020-12-08 05:20,354.20, 2020-12-08 05:30,, 2020-12-08 05:40,356.30, 2020-12-08 05:50,1.20, 2020-12-08 06:00,358.70, 2020-12-08 06:10,, 2020-12-08 06:20,, 2020-12-08 06:30,, 2020-12-08 06:40,, 2020-12-08 06:50,, 2020-12-08 07:00,328.20, 2020-12-08 07:10,323.80, 2020-12-08 07:20,325.60, 2020-12-08 07:30,325.60, 2020-12-08 07:40,325.70, 2020-12-08 07:50,5.60, 2020-12-08 08:00,0.40, 2020-12-08 08:10,0.40, 2020-12-08 08:20,0.40, 2020-12-08 08:30,0.30, 2020-12-08 08:40,1.30, 2020-12-08 08:50,1.30, 2020-12-08 09:00,, 2020-12-08 09:10,0.40, 2020-12-08 09:20,, 2020-12-08 09:30,, 2020-12-08 09:40,0.40, 2020-12-08 09:50,4.80, 2020-12-08 10:00,1.30, 2020-12-08 10:10,0.50, 2020-12-08 10:20,4.70, 2020-12-08 10:30,32.00, 2020-12-08 10:40,1.30, 2020-12-08 10:50,13.80, 2020-12-08 11:00,1.30, 2020-12-08 11:10,13.20, 2020-12-08 11:20,0.40, 2020-12-08 11:30,36.70, 2020-12-08 11:40,30.20, 2020-12-08 11:50,13.90, 2020-12-08 12:00,44.60, 2020-12-08 12:10,4.20, 2020-12-08 12:20,0.30, 2020-12-08 12:30,353.80, 2020-12-08 12:40,356.60, 2020-12-08 12:50,, 2020-12-08 13:00,297.10, 2020-12-08 13:10,354.40, 2020-12-08 13:20,, 2020-12-08 13:30,6.60, 2020-12-08 13:40,345.40, 2020-12-08 13:50,61.60, 2020-12-08 14:00,1.30, 2020-12-08 14:10,0.30, 2020-12-08 14:20,0.50, 2020-12-08 14:30,1.30, 2020-12-08 14:40,2.50, 2020-12-08 14:50,0.30, 2020-12-08 15:00,1.70, 2020-12-08 15:10,, 2020-12-08 15:20,0.50, 2020-12-08 15:30,0.50, 2020-12-08 15:40,, 2020-12-08 15:50,, 2020-12-08 16:00,1.30, 2020-12-08 16:10,21.30, 2020-12-08 16:20,354.50, 2020-12-08 16:30,342.40, 2020-12-08 16:40,169.90, 2020-12-08 16:50,7.90, 2020-12-08 17:00,5.00, 2020-12-08 17:10,354.90, 2020-12-08 17:20,356.80, 2020-12-08 17:30,345.60, 2020-12-08 17:40,351.10, 2020-12-08 17:50,359.70, 2020-12-08 18:00,358.40, 2020-12-08 18:10,, 2020-12-08 18:20,359.30, 2020-12-08 18:30,0.40, 2020-12-08 18:40,356.20, 2020-12-08 18:50,358.60, 2020-12-08 19:00,348.70, 2020-12-08 19:10,0.40, 2020-12-08 19:20,359.20, 2020-12-08 19:30,1.30, 2020-12-08 19:40,355.40, 2020-12-08 19:50,, 2020-12-08 20:00,1.30, 2020-12-08 20:10,0.40, 2020-12-08 20:20,0.40, 2020-12-08 20:30,, 2020-12-08 20:40,0.40, 2020-12-08 20:50,358.40, 2020-12-08 21:00,, 2020-12-08 21:10,2.90, 2020-12-08 21:20,1.30, 2020-12-08 21:30,1.30, 2020-12-08 21:40,, 2020-12-08 21:50,1.30, 2020-12-08 22:00,354.00, 2020-12-08 22:10,, 2020-12-08 22:20,1.30, 2020-12-08 22:30,357.20, 2020-12-08 22:40,1.30, 2020-12-08 22:50,3.50, 2020-12-08 23:00,0.40, 2020-12-08 23:10,0.40, 2020-12-08 23:20,349.60, 2020-12-08 23:30,0.40, 2020-12-08 23:40,, 2020-12-08 23:50,343.40, 2020-12-09 00:00,347.50, 2020-12-09 00:10,, 2020-12-09 00:20,1.30, 2020-12-09 00:30,1.90, 2020-12-09 00:40,21.40, 2020-12-09 00:50,, 2020-12-09 01:00,, 2020-12-09 01:10,1.30, 2020-12-09 01:20,70.10, 2020-12-09 01:30,34.00, 2020-12-09 01:40,25.50, 2020-12-09 01:50,36.70, 2020-12-09 02:00,356.00, 2020-12-09 02:10,7.80, 2020-12-09 02:20,354.20, 2020-12-09 02:30,1.30, 2020-12-09 02:40,352.90, 2020-12-09 02:50,25.40, 2020-12-09 03:00,38.20, 2020-12-09 03:10,83.50, 2020-12-09 03:20,122.50, 2020-12-09 03:30,100.50, 2020-12-09 03:40,135.00, 2020-12-09 03:50,70.70, 2020-12-09 04:00,18.30, 2020-12-09 04:10,96.70, 2020-12-09 04:20,64.60, 2020-12-09 04:30,71.00, 2020-12-09 04:40,110.80, 2020-12-09 04:50,94.50, 2020-12-09 05:00,78.70, 2020-12-09 05:10,49.60, 2020-12-09 05:20,49.20, 2020-12-09 05:30,347.90, 2020-12-09 05:40,323.10, 2020-12-09 05:50,328.50, 2020-12-09 06:00,247.20, 2020-12-09 06:10,135.40, 2020-12-09 06:20,42.10, 2020-12-09 06:30,83.80, 2020-12-09 06:40,65.10, 2020-12-09 06:50,41.90, 2020-12-09 07:00,55.80, 2020-12-09 07:10,69.50, 2020-12-09 07:20,285.70, 2020-12-09 07:30,355.90, 2020-12-09 07:40,334.30, 2020-12-09 07:50,347.00, 2020-12-09 08:00,0.40, 2020-12-09 08:10,40.00, 2020-12-09 08:20,49.40, 2020-12-09 08:30,324.90, 2020-12-09 08:40,337.40, 2020-12-09 08:50,27.00, 2020-12-09 09:00,32.70, 2020-12-09 09:10,65.10, 2020-12-09 09:20,, 2020-12-09 09:30,331.90, 2020-12-09 09:40,343.40, 2020-12-09 09:50,345.70, 2020-12-09 10:00,0.40, 2020-12-09 10:10,0.40, 2020-12-09 10:20,1.30, 2020-12-09 10:30,, 2020-12-09 10:40,331.20, 2020-12-09 10:50,0.40, 2020-12-09 11:00,12.60, 2020-12-09 11:10,81.30, 2020-12-09 11:20,69.40, 2020-12-09 11:30,89.50, 2020-12-09 11:40,117.20, 2020-12-09 11:50,122.80, 2020-12-09 12:00,173.40, 2020-12-09 12:10,125.20, 2020-12-09 12:20,147.10, 2020-12-09 12:30,143.90, 2020-12-09 12:40,135.70, 2020-12-09 12:50,146.40, 2020-12-09 13:00,128.60, 2020-12-09 13:10,105.30, 2020-12-09 13:20,151.60, 2020-12-09 13:30,165.80, 2020-12-09 13:40,156.30, 2020-12-09 13:50,107.90, 2020-12-09 14:00,146.90, 2020-12-09 14:10,109.70, 2020-12-09 14:20,88.00, 2020-12-09 14:30,119.70, 2020-12-09 14:40,73.30, 2020-12-09 14:50,116.60, 2020-12-09 15:00,212.50, 2020-12-09 15:10,172.20, 2020-12-09 15:20,173.60, 2020-12-09 15:30,342.10, 2020-12-09 15:40,349.10, 2020-12-09 15:50,353.60, 2020-12-09 16:00,341.90, 2020-12-09 16:10,343.90, 2020-12-09 16:20,335.30, 2020-12-09 16:30,, 2020-12-09 16:40,182.20, 2020-12-09 16:50,197.90, 2020-12-09 17:00,187.60, 2020-12-09 17:10,166.20, 2020-12-09 17:20,191.30, 2020-12-09 17:30,214.70, 2020-12-09 17:40,191.30, 2020-12-09 17:50,151.60, 2020-12-09 18:00,184.30, 2020-12-09 18:10,178.30, 2020-12-09 18:20,145.70, 2020-12-09 18:30,173.90, 2020-12-09 18:40,152.70, 2020-12-09 18:50,156.70, 2020-12-09 19:00,107.10, 2020-12-09 19:10,206.10, 2020-12-09 19:20,209.70, 2020-12-09 19:30,169.80, 2020-12-09 19:40,65.10, 2020-12-09 19:50,65.20, 2020-12-09 20:00,69.20, 2020-12-09 20:10,67.80, 2020-12-09 20:20,351.20, 2020-12-09 20:30,343.70, 2020-12-09 20:40,346.40, 2020-12-09 20:50,352.90, 2020-12-09 21:00,344.70, 2020-12-09 21:10,355.90, 2020-12-09 21:20,359.30, 2020-12-09 21:30,357.50, 2020-12-09 21:40,, 2020-12-09 21:50,358.80, 2020-12-09 22:00,351.50, 2020-12-09 22:10,349.90, 2020-12-09 22:20,348.20, 2020-12-09 22:30,334.90, 2020-12-09 22:40,211.00, 2020-12-09 22:50,152.20, 2020-12-09 23:00,196.90, 2020-12-09 23:10,177.60, 2020-12-09 23:20,180.10, 2020-12-09 23:30,152.90, 2020-12-09 23:40,204.80, 2020-12-09 23:50,166.90, 2020-12-10 00:00,201.40, 2020-12-10 00:10,195.40, 2020-12-10 00:20,196.00, 2020-12-10 00:30,221.20, 2020-12-10 00:40,213.30, 2020-12-10 00:50,192.30, 2020-12-10 01:00,203.90, 2020-12-10 01:10,215.50, 2020-12-10 01:20,238.50, 2020-12-10 01:30,201.00, 2020-12-10 01:40,188.30, 2020-12-10 01:50,177.30, 2020-12-10 02:00,179.50, 2020-12-10 02:10,216.50, 2020-12-10 02:20,188.90, 2020-12-10 02:30,143.20, 2020-12-10 02:40,179.50, 2020-12-10 02:50,245.80, 2020-12-10 03:00,174.60, 2020-12-10 03:10,70.30, 2020-12-10 03:20,54.40, 2020-12-10 03:30,33.00, 2020-12-10 03:40,70.30, 2020-12-10 03:50,45.20, 2020-12-10 04:00,333.40, 2020-12-10 04:10,358.10, 2020-12-10 04:20,, 2020-12-10 04:30,352.00, 2020-12-10 04:40,41.40, 2020-12-10 04:50,357.00, 2020-12-10 05:00,31.40, 2020-12-10 05:10,42.70, 2020-12-10 05:20,, 2020-12-10 05:30,1.30, 2020-12-10 05:40,9.00, 2020-12-10 05:50,356.70, 2020-12-10 06:00,, 2020-12-10 06:10,0.40, 2020-12-10 06:20,, 2020-12-10 06:30,1.30, 2020-12-10 06:40,0.40, 2020-12-10 06:50,22.40, 2020-12-10 07:00,48.00, 2020-12-10 07:10,13.50, 2020-12-10 07:20,46.50, 2020-12-10 07:30,27.70, 2020-12-10 07:40,61.90, 2020-12-10 07:50,359.00, 2020-12-10 08:00,352.00, 2020-12-10 08:10,359.80, 2020-12-10 08:20,3.40, 2020-12-10 08:30,1.30, 2020-12-10 08:40,36.90, 2020-12-10 08:50,43.50, 2020-12-10 09:00,, 2020-12-10 09:10,11.40, 2020-12-10 09:20,, 2020-12-10 09:30,70.20, 2020-12-10 09:40,64.20, 2020-12-10 09:50,77.60, 2020-12-10 10:00,50.10, 2020-12-10 10:10,39.30, 2020-12-10 10:20,36.80, 2020-12-10 10:30,42.80, 2020-12-10 10:40,29.90, 2020-12-10 10:50,30.60, 2020-12-10 11:00,1.80, 2020-12-10 11:10,13.00, 2020-12-10 11:20,348.10, 2020-12-10 11:30,0.40, 2020-12-10 11:40,0.40, 2020-12-10 11:50,8.80, 2020-12-10 12:00,6.50, 2020-12-10 12:10,48.50, 2020-12-10 12:20,32.50, 2020-12-10 12:30,36.70, 2020-12-10 12:40,40.60, 2020-12-10 12:50,16.70, 2020-12-10 13:00,56.90, 2020-12-10 13:10,0.40, 2020-12-10 13:20,36.00, 2020-12-10 13:30,50.50, 2020-12-10 13:40,65.20, 2020-12-10 13:50,62.70, 2020-12-10 14:00,55.80, 2020-12-10 14:10,30.30, 2020-12-10 14:20,1.30, 2020-12-10 14:30,24.90, 2020-12-10 14:40,45.60, 2020-12-10 14:50,52.90, 2020-12-10 15:00,44.70, 2020-12-10 15:10,25.10, 2020-12-10 15:20,60.40, 2020-12-10 15:30,60.40, 2020-12-10 15:40,69.30, 2020-12-10 15:50,72.60, 2020-12-10 16:00,52.30, 2020-12-10 16:10,51.20, 2020-12-10 16:20,50.30, 2020-12-10 16:30,47.40, 2020-12-10 16:40,47.20, 2020-12-10 16:50,43.60, 2020-12-10 17:00,, 2020-12-10 17:10,350.40, 2020-12-10 17:20,351.80, 2020-12-10 17:30,351.90, 2020-12-10 17:40,351.60, 2020-12-10 17:50,345.60, 2020-12-10 18:00,, 2020-12-10 18:10,345.60, 2020-12-10 18:20,344.50, 2020-12-10 18:30,344.70, 2020-12-10 18:40,344.60, 2020-12-10 18:50,10.70, 2020-12-10 19:00,334.50, 2020-12-10 19:10,359.80, 2020-12-10 19:20,358.20, 2020-12-10 19:30,12.80, 2020-12-10 19:40,1.30, 2020-12-10 19:50,33.90, 2020-12-10 20:00,35.20, 2020-12-10 20:10,1.30, 2020-12-10 20:20,352.80, 2020-12-10 20:30,, 2020-12-10 20:40,64.20, 2020-12-10 20:50,66.90, 2020-12-10 21:00,66.80, 2020-12-10 21:10,52.50, 2020-12-10 21:20,193.40, 2020-12-10 21:30,51.70, 2020-12-10 21:40,329.70, 2020-12-10 21:50,329.90, 2020-12-10 22:00,340.90, 2020-12-10 22:10,, 2020-12-10 22:20,, 2020-12-10 22:30,, 2020-12-10 22:40,, 2020-12-10 22:50,, 2020-12-10 23:00,358.70, 2020-12-10 23:10,357.80, 2020-12-10 23:20,360.00, 2020-12-10 23:30,0.40, 2020-12-10 23:40,355.00, 2020-12-10 23:50,, 2020-12-11 00:00,, 2020-12-11 00:10,357.10, 2020-12-11 00:20,357.10, 2020-12-11 00:30,2.10, 2020-12-11 00:40,2.10, 2020-12-11 00:50,2.00, 2020-12-11 01:00,, 2020-12-11 01:10,337.00, 2020-12-11 01:20,2.30, 2020-12-11 01:30,358.90, 2020-12-11 01:40,359.00, 2020-12-11 01:50,358.80, 2020-12-11 02:00,358.80, 2020-12-11 02:10,358.90, 2020-12-11 02:20,358.90, 2020-12-11 02:30,359.00, 2020-12-11 02:40,0.40, 2020-12-11 02:50,1.20, 2020-12-11 03:00,1.30, 2020-12-11 03:10,1.20, 2020-12-11 03:20,1.30, 2020-12-11 03:30,2.10, 2020-12-11 03:40,0.40, 2020-12-11 03:50,2.70, 2020-12-11 04:00,12.60, 2020-12-11 04:10,34.60, 2020-12-11 04:20,42.50, 2020-12-11 04:30,34.30, 2020-12-11 04:40,0.40, 2020-12-11 04:50,0.40, 2020-12-11 05:00,358.80, 2020-12-11 05:10,0.40, 2020-12-11 05:20,20.60, 2020-12-11 05:30,1.30, 2020-12-11 05:40,9.40, 2020-12-11 05:50,41.70, 2020-12-11 06:00,29.00, 2020-12-11 06:10,26.10, 2020-12-11 06:20,33.50, 2020-12-11 06:30,0.40, 2020-12-11 06:40,39.10, 2020-12-11 06:50,49.80, 2020-12-11 07:00,34.60, 2020-12-11 07:10,1.30, 2020-12-11 07:20,24.60, 2020-12-11 07:30,15.00, 2020-12-11 07:40,29.40, 2020-12-11 07:50,28.90, 2020-12-11 08:00,42.10, 2020-12-11 08:10,8.30, 2020-12-11 08:20,356.10, 2020-12-11 08:30,0.40, 2020-12-11 08:40,6.90, 2020-12-11 08:50,7.80, 2020-12-11 09:00,, 2020-12-11 09:10,359.20, 2020-12-11 09:20,, 2020-12-11 09:30,, 2020-12-11 09:40,, 2020-12-11 09:50,0.40, 2020-12-11 10:00,, 2020-12-11 10:10,0.40, 2020-12-11 10:20,344.70, 2020-12-11 10:30,, 2020-12-11 10:40,1.30, 2020-12-11 10:50,12.20, 2020-12-11 11:00,, 2020-12-11 11:10,, 2020-12-11 11:20,1.30, 2020-12-11 11:30,0.40, 2020-12-11 11:40,355.00, 2020-12-11 11:50,1.30, 2020-12-11 12:00,0.40, 2020-12-11 12:10,1.30, 2020-12-11 12:20,1.30, 2020-12-11 12:30,1.30, 2020-12-11 12:40,3.60, 2020-12-11 12:50,356.10, 2020-12-11 13:00,, 2020-12-11 13:10,, 2020-12-11 13:20,9.50, 2020-12-11 13:30,17.80, 2020-12-11 13:40,21.50, 2020-12-11 13:50,42.70, 2020-12-11 14:00,61.40, 2020-12-11 14:10,50.50, 2020-12-11 14:20,65.80, 2020-12-11 14:30,35.70, 2020-12-11 14:40,25.70, 2020-12-11 14:50,32.00, 2020-12-11 15:00,34.50, 2020-12-11 15:10,49.20, 2020-12-11 15:20,60.20, 2020-12-11 15:30,33.10, 2020-12-11 15:40,4.90, 2020-12-11 15:50,3.30, 2020-12-11 16:00,10.90, 2020-12-11 16:10,5.80, 2020-12-11 16:20,0.40, 2020-12-11 16:30,3.50, 2020-12-11 16:40,12.20, 2020-12-11 16:50,27.90, 2020-12-11 17:00,5.30, 2020-12-11 17:10,7.70, 2020-12-11 17:20,37.10, 2020-12-11 17:30,20.30, 2020-12-11 17:40,352.70, 2020-12-11 17:50,8.40, 2020-12-11 18:00,14.40, 2020-12-11 18:10,1.30, 2020-12-11 18:20,21.60, 2020-12-11 18:30,6.70, 2020-12-11 18:40,15.60, 2020-12-11 18:50,28.50, 2020-12-11 19:00,3.90, 2020-12-11 19:10,1.30, 2020-12-11 19:20,11.10, 2020-12-11 19:30,27.40, 2020-12-11 19:40,6.80, 2020-12-11 19:50,9.20, 2020-12-11 20:00,359.90, 2020-12-11 20:10,341.70, 2020-12-11 20:20,9.70, 2020-12-11 20:30,8.50, 2020-12-11 20:40,27.30, 2020-12-11 20:50,11.10, 2020-12-11 21:00,22.70, 2020-12-11 21:10,0.40, 2020-12-11 21:20,5.00, 2020-12-11 21:30,12.80, 2020-12-11 21:40,355.80, 2020-12-11 21:50,1.30, 2020-12-11 22:00,341.60, 2020-12-11 22:10,1.30, 2020-12-11 22:20,1.90, 2020-12-11 22:30,1.30, 2020-12-11 22:40,1.30, 2020-12-11 22:50,25.80, 2020-12-11 23:00,44.90, 2020-12-11 23:10,37.00, 2020-12-11 23:20,32.00, 2020-12-11 23:30,35.60, 2020-12-11 23:40,33.70, 2020-12-11 23:50,36.90, 2020-12-12 00:00,31.80, 2020-12-12 00:10,36.90, 2020-12-12 00:20,38.40, 2020-12-12 00:30,24.40, 2020-12-12 00:40,39.10, 2020-12-12 00:50,1.30, 2020-12-12 01:00,, 2020-12-12 01:10,0.40, 2020-12-12 01:20,0.40, 2020-12-12 01:30,13.70, 2020-12-12 01:40,355.30, 2020-12-12 01:50,355.20, 2020-12-12 02:00,348.70, 2020-12-12 02:10,349.60, 2020-12-12 02:20,27.80, 2020-12-12 02:30,16.40, 2020-12-12 02:40,, 2020-12-12 02:50,1.30, 2020-12-12 03:00,9.80, 2020-12-12 03:10,0.40, 2020-12-12 03:20,, 2020-12-12 03:30,57.50, 2020-12-12 03:40,42.60, 2020-12-12 03:50,43.30, 2020-12-12 04:00,1.30, 2020-12-12 04:10,2.40, 2020-12-12 04:20,359.70, 2020-12-12 04:30,1.30, 2020-12-12 04:40,1.30, 2020-12-12 04:50,1.30, 2020-12-12 05:00,1.20, 2020-12-12 05:10,11.50, 2020-12-12 05:20,22.70, 2020-12-12 05:30,40.00, 2020-12-12 05:40,9.90, 2020-12-12 05:50,10.40, 2020-12-12 06:00,8.50, 2020-12-12 06:10,8.70, 2020-12-12 06:20,355.00, 2020-12-12 06:30,352.20, 2020-12-12 06:40,0.40, 2020-12-12 06:50,348.20, 2020-12-12 07:00,359.10, 2020-12-12 07:10,348.60, 2020-12-12 07:20,0.40, 2020-12-12 07:30,8.60, 2020-12-12 07:40,0.40, 2020-12-12 07:50,0.40, 2020-12-12 08:00,0.40, 2020-12-12 08:10,357.30, 2020-12-12 08:20,0.40, 2020-12-12 08:30,1.30, 2020-12-12 08:40,10.50, 2020-12-12 08:50,10.80, 2020-12-12 09:00,10.70, 2020-12-12 09:10,11.10, 2020-12-12 09:20,10.40, 2020-12-12 09:30,8.20, 2020-12-12 09:40,2.20, 2020-12-12 09:50,3.10, 2020-12-12 10:00,1.30, 2020-12-12 10:10,29.50, 2020-12-12 10:20,, 2020-12-12 10:30,1.30, 2020-12-12 10:40,1.30, 2020-12-12 10:50,, 2020-12-12 11:00,355.30, 2020-12-12 11:10,355.10, 2020-12-12 11:20,11.60, 2020-12-12 11:30,347.20, 2020-12-12 11:40,358.30, 2020-12-12 11:50,, 2020-12-12 12:00,, 2020-12-12 12:10,359.80, 2020-12-12 12:20,1.30, 2020-12-12 12:30,18.20, 2020-12-12 12:40,1.30, 2020-12-12 12:50,36.90, 2020-12-12 13:00,0.40, 2020-12-12 13:10,35.40, 2020-12-12 13:20,5.00, 2020-12-12 13:30,39.90, 2020-12-12 13:40,36.30, 2020-12-12 13:50,44.00, 2020-12-12 14:00,32.70, 2020-12-12 14:10,31.10, 2020-12-12 14:20,25.90, 2020-12-12 14:30,353.50, 2020-12-12 14:40,0.50, 2020-12-12 14:50,0.30, 2020-12-12 15:00,18.60, 2020-12-12 15:10,359.00, 2020-12-12 15:20,27.90, 2020-12-12 15:30,42.10, 2020-12-12 15:40,23.80, 2020-12-12 15:50,34.80, 2020-12-12 16:00,10.00, 2020-12-12 16:10,1.70, 2020-12-12 16:20,, 2020-12-12 16:30,0.50, 2020-12-12 16:40,, 2020-12-12 16:50,6.70, 2020-12-12 17:00,, 2020-12-12 17:10,1.30, 2020-12-12 17:20,353.70, 2020-12-12 17:30,0.40, 2020-12-12 17:40,0.40, 2020-12-12 17:50,134.60, 2020-12-12 18:00,356.90, 2020-12-12 18:10,351.20, 2020-12-12 18:20,, 2020-12-12 18:30,352.00, 2020-12-12 18:40,346.80, 2020-12-12 18:50,346.80, 2020-12-12 19:00,349.10, 2020-12-12 19:10,344.20, 2020-12-12 19:20,352.10, 2020-12-12 19:30,43.90, 2020-12-12 19:40,11.10, 2020-12-12 19:50,357.20, 2020-12-12 20:00,0.40, 2020-12-12 20:10,37.80, 2020-12-12 20:20,, 2020-12-12 20:30,34.90, 2020-12-12 20:40,34.30, 2020-12-12 20:50,25.80, 2020-12-12 21:00,28.90, 2020-12-12 21:10,30.30, 2020-12-12 21:20,36.80, 2020-12-12 21:30,36.50, 2020-12-12 21:40,34.00, 2020-12-12 21:50,33.70, 2020-12-12 22:00,33.90, 2020-12-12 22:10,35.50, 2020-12-12 22:20,34.20, 2020-12-12 22:30,18.30, 2020-12-12 22:40,5.10, 2020-12-12 22:50,31.30, 2020-12-12 23:00,35.80, 2020-12-12 23:10,33.90, 2020-12-12 23:20,23.50, 2020-12-12 23:30,0.40, 2020-12-12 23:40,1.30, 2020-12-12 23:50,358.40, 2020-12-13 00:00,, 2020-12-13 00:10,0.40, 2020-12-13 00:20,358.10, 2020-12-13 00:30,, 2020-12-13 00:40,, 2020-12-13 00:50,1.30, 2020-12-13 01:00,1.30, 2020-12-13 01:10,3.40, 2020-12-13 01:20,3.40, 2020-12-13 01:30,0.40, 2020-12-13 01:40,339.90, 2020-12-13 01:50,345.60, 2020-12-13 02:00,345.60, 2020-12-13 02:10,344.60, 2020-12-13 02:20,348.20, 2020-12-13 02:30,346.10, 2020-12-13 02:40,346.10, 2020-12-13 02:50,346.10, 2020-12-13 03:00,346.10, 2020-12-13 03:10,346.10, 2020-12-13 03:20,313.00, 2020-12-13 03:30,313.30, 2020-12-13 03:40,312.80, 2020-12-13 03:50,312.90, 2020-12-13 04:00,313.20, 2020-12-13 04:10,313.10, 2020-12-13 04:20,313.30, 2020-12-13 04:30,313.20, 2020-12-13 04:40,313.20, 2020-12-13 04:50,313.20, 2020-12-13 05:00,3.10, 2020-12-13 05:10,232.50, 2020-12-13 05:20,240.00, 2020-12-13 05:30,240.20, 2020-12-13 05:40,235.00, 2020-12-13 05:50,320.70, 2020-12-13 06:00,1.20, 2020-12-13 06:10,2.30, 2020-12-13 06:20,, 2020-12-13 06:30,346.70, 2020-12-13 06:40,1.30, 2020-12-13 06:50,36.60, 2020-12-13 07:00,39.30, 2020-12-13 07:10,38.60, 2020-12-13 07:20,0.40, 2020-12-13 07:30,0.40, 2020-12-13 07:40,38.90, 2020-12-13 07:50,1.30, 2020-12-13 08:00,0.40, 2020-12-13 08:10,0.30, 2020-12-13 08:20,127.60, 2020-12-13 08:30,17.20, 2020-12-13 08:40,69.70, 2020-12-13 08:50,, 2020-12-13 09:00,1.30, 2020-12-13 09:10,, 2020-12-13 09:20,4.80, 2020-12-13 09:30,2.00, 2020-12-13 09:40,3.10, 2020-12-13 09:50,59.40, 2020-12-13 10:00,52.00, 2020-12-13 10:10,58.50, 2020-12-13 10:20,58.50, 2020-12-13 10:30,60.60, 2020-12-13 10:40,54.80, 2020-12-13 10:50,41.80, 2020-12-13 11:00,31.30, 2020-12-13 11:10,0.50, 2020-12-13 11:20,1.30, 2020-12-13 11:30,38.60, 2020-12-13 11:40,36.90, 2020-12-13 11:50,56.10, 2020-12-13 12:00,51.40, 2020-12-13 12:10,39.00, 2020-12-13 12:20,42.60, 2020-12-13 12:30,, 2020-12-13 12:40,0.50, 2020-12-13 12:50,0.50, 2020-12-13 13:00,0.40, 2020-12-13 13:10,, 2020-12-13 13:20,, 2020-12-13 13:30,346.90, 2020-12-13 13:40,307.80, 2020-12-13 13:50,294.20, 2020-12-13 14:00,248.30, 2020-12-13 14:10,170.80, 2020-12-13 14:20,171.00, 2020-12-13 14:30,171.10, 2020-12-13 14:40,174.60, 2020-12-13 14:50,163.20, 2020-12-13 15:00,157.70, 2020-12-13 15:10,175.90, 2020-12-13 15:20,175.00, 2020-12-13 15:30,174.90, 2020-12-13 15:40,175.10, 2020-12-13 15:50,175.80, 2020-12-13 16:00,176.50, 2020-12-13 16:10,171.70, 2020-12-13 16:20,171.60, 2020-12-13 16:30,171.60, 2020-12-13 16:40,171.60, 2020-12-13 16:50,171.40, 2020-12-13 17:00,170.90, 2020-12-13 17:10,171.00, 2020-12-13 17:20,170.80, 2020-12-13 17:30,170.20, 2020-12-13 17:40,164.30, 2020-12-13 17:50,164.60, 2020-12-13 18:00,164.10, 2020-12-13 18:10,164.10, 2020-12-13 18:20,164.20, 2020-12-13 18:30,164.30, 2020-12-13 18:40,164.30, 2020-12-13 18:50,168.30, 2020-12-13 19:00,167.90, 2020-12-13 19:10,167.10, 2020-12-13 19:20,167.10, 2020-12-13 19:30,167.30, 2020-12-13 19:40,167.10, 2020-12-13 19:50,167.30, 2020-12-13 20:00,266.90, 2020-12-13 20:10,267.10, 2020-12-13 20:20,267.20, 2020-12-13 20:30,354.40, 2020-12-13 20:40,357.90, 2020-12-13 20:50,341.40, 2020-12-13 21:00,1.30, 2020-12-13 21:10,7.00, 2020-12-13 21:20,345.30, 2020-12-13 21:30,323.70, 2020-12-13 21:40,1.30, 2020-12-13 21:50,359.60, 2020-12-13 22:00,, 2020-12-13 22:10,355.90, 2020-12-13 22:20,355.90, 2020-12-13 22:30,355.50, 2020-12-13 22:40,355.60, 2020-12-13 22:50,355.60, 2020-12-13 23:00,355.50, 2020-12-13 23:10,355.50, 2020-12-13 23:20,355.50, 2020-12-13 23:30,312.90, 2020-12-13 23:40,226.00, 2020-12-13 23:50,163.40, 2020-12-14 00:00,162.40, 2020-12-14 00:10,162.30, 2020-12-14 00:20,162.30, 2020-12-14 00:30,162.70, 2020-12-14 00:40,162.60, 2020-12-14 00:50,162.80, 2020-12-14 01:00,162.80, 2020-12-14 01:10,177.60, 2020-12-14 01:20,299.10, 2020-12-14 01:30,298.90, 2020-12-14 01:40,244.50, 2020-12-14 01:50,196.50, 2020-12-14 02:00,196.80, 2020-12-14 02:10,197.10, 2020-12-14 02:20,197.80, 2020-12-14 02:30,197.80, 2020-12-14 02:40,197.80, 2020-12-14 02:50,193.80, 2020-12-14 03:00,192.70, 2020-12-14 03:10,192.70, 2020-12-14 03:20,192.70, 2020-12-14 03:30,192.60, 2020-12-14 03:40,192.60, 2020-12-14 03:50,192.60, 2020-12-14 04:00,192.60, 2020-12-14 04:10,178.80, 2020-12-14 04:20,179.30, 2020-12-14 04:30,179.40, 2020-12-14 04:40,253.50, 2020-12-14 04:50,253.50, 2020-12-14 05:00,172.40, 2020-12-14 05:10,60.20, 2020-12-14 05:20,321.90, 2020-12-14 05:30,33.30, 2020-12-14 05:40,326.40, 2020-12-14 05:50,318.30, 2020-12-14 06:00,199.80, 2020-12-14 06:10,199.80, 2020-12-14 06:20,208.00, 2020-12-14 06:30,208.00, 2020-12-14 06:40,208.00, 2020-12-14 06:50,208.20, 2020-12-14 07:00,208.20, 2020-12-14 07:10,196.50, 2020-12-14 07:20,203.30, 2020-12-14 07:30,215.80, 2020-12-14 07:40,186.30, 2020-12-14 07:50,183.80, 2020-12-14 08:00,183.20, 2020-12-14 08:10,, 2020-12-14 08:20,350.40, 2020-12-14 08:30,346.40, 2020-12-14 08:40,30.90, 2020-12-14 08:50,17.40, 2020-12-14 09:00,, 2020-12-14 09:10,299.00, 2020-12-14 09:20,297.60, 2020-12-14 09:30,319.50, 2020-12-14 09:40,320.30, 2020-12-14 09:50,84.90, 2020-12-14 10:00,84.90, 2020-12-14 10:10,, 2020-12-14 10:20,70.90, 2020-12-14 10:30,34.70, 2020-12-14 10:40,51.90, 2020-12-14 10:50,37.60, 2020-12-14 11:00,47.60, 2020-12-14 11:10,347.60, 2020-12-14 11:20,0.30, 2020-12-14 11:30,0.50, 2020-12-14 11:40,1.30, 2020-12-14 11:50,347.80, 2020-12-14 12:00,46.80, 2020-12-14 12:10,34.00, 2020-12-14 12:20,32.30, 2020-12-14 12:30,1.30, 2020-12-14 12:40,41.30, 2020-12-14 12:50,, 2020-12-14 13:00,, 2020-12-14 13:10,326.20, 2020-12-14 13:20,342.20, 2020-12-14 13:30,, 2020-12-14 13:40,55.90, 2020-12-14 13:50,1.30, 2020-12-14 14:00,111.40, 2020-12-14 14:10,121.50, 2020-12-14 14:20,184.30, 2020-12-14 14:30,176.10, 2020-12-14 14:40,186.50, 2020-12-14 14:50,200.80, 2020-12-14 15:00,199.60, 2020-12-14 15:10,163.10, 2020-12-14 15:20,188.70, 2020-12-14 15:30,213.70, 2020-12-14 15:40,224.70, 2020-12-14 15:50,212.60, 2020-12-14 16:00,61.00, 2020-12-14 16:10,40.10, 2020-12-14 16:20,49.20, 2020-12-14 16:30,53.20, 2020-12-14 16:40,60.20, 2020-12-14 16:50,73.40, 2020-12-14 17:00,64.20, 2020-12-14 17:10,56.10, 2020-12-14 17:20,42.40, 2020-12-14 17:30,35.60, 2020-12-14 17:40,16.70, 2020-12-14 17:50,356.70, 2020-12-14 18:00,343.80, 2020-12-14 18:10,353.70, 2020-12-14 18:20,350.20, 2020-12-14 18:30,1.30, 2020-12-14 18:40,4.10, 2020-12-14 18:50,347.10, 2020-12-14 19:00,343.80, 2020-12-14 19:10,334.00, 2020-12-14 19:20,6.40, 2020-12-14 19:30,1.30, 2020-12-14 19:40,127.60, 2020-12-14 19:50,127.60, 2020-12-14 20:00,128.30, 2020-12-14 20:10,128.20, 2020-12-14 20:20,123.30, 2020-12-14 20:30,25.90, 2020-12-14 20:40,345.20, 2020-12-14 20:50,349.40, 2020-12-14 21:00,343.30, 2020-12-14 21:10,338.10, 2020-12-14 21:20,336.60, 2020-12-14 21:30,, 2020-12-14 21:40,349.20, 2020-12-14 21:50,349.20, 2020-12-14 22:00,1.20, 2020-12-14 22:10,358.60, 2020-12-14 22:20,1.50, 2020-12-14 22:30,0.60, 2020-12-14 22:40,0.40, 2020-12-14 22:50,0.30, 2020-12-14 23:00,353.20, 2020-12-14 23:10,346.30, 2020-12-14 23:20,356.60, 2020-12-14 23:30,359.50, 2020-12-14 23:40,, 2020-12-14 23:50,354.40, 2020-12-15 00:00,346.90, 2020-12-15 00:10,335.20, 2020-12-15 00:20,349.50, 2020-12-15 00:30,, 2020-12-15 00:40,31.80, 2020-12-15 00:50,, 2020-12-15 01:00,349.90, 2020-12-15 01:10,0.50, 2020-12-15 01:20,40.20, 2020-12-15 01:30,3.30, 2020-12-15 01:40,342.10, 2020-12-15 01:50,345.40, 2020-12-15 02:00,343.40, 2020-12-15 02:10,343.50, 2020-12-15 02:20,281.20, 2020-12-15 02:30,281.30, 2020-12-15 02:40,262.70, 2020-12-15 02:50,260.30, 2020-12-15 03:00,259.40, 2020-12-15 03:10,257.10, 2020-12-15 03:20,254.40, 2020-12-15 03:30,255.20, 2020-12-15 03:40,255.10, 2020-12-15 03:50,255.00, 2020-12-15 04:00,253.10, 2020-12-15 04:10,252.90, 2020-12-15 04:20,252.90, 2020-12-15 04:30,252.50, 2020-12-15 04:40,243.50, 2020-12-15 04:50,243.60, 2020-12-15 05:00,249.20, 2020-12-15 05:10,240.30, 2020-12-15 05:20,243.60, 2020-12-15 05:30,349.30, 2020-12-15 05:40,256.50, 2020-12-15 05:50,265.20, 2020-12-15 06:00,223.00, 2020-12-15 06:10,223.40, 2020-12-15 06:20,229.30, 2020-12-15 06:30,237.90, 2020-12-15 06:40,171.30, 2020-12-15 06:50,162.70, 2020-12-15 07:00,162.90, 2020-12-15 07:10,162.90, 2020-12-15 07:20,166.50, 2020-12-15 07:30,167.70, 2020-12-15 07:40,227.90, 2020-12-15 07:50,244.90, 2020-12-15 08:00,353.40, 2020-12-15 08:10,0.50, 2020-12-15 08:20,251.10, 2020-12-15 08:30,251.00, 2020-12-15 08:40,247.10, 2020-12-15 08:50,43.70, 2020-12-15 09:00,39.80, 2020-12-15 09:10,58.30, 2020-12-15 09:20,91.60, 2020-12-15 09:30,27.50, 2020-12-15 09:40,35.50, 2020-12-15 09:50,32.80, 2020-12-15 10:00,52.30, 2020-12-15 10:10,44.80, 2020-12-15 10:20,55.40, 2020-12-15 10:30,44.30, 2020-12-15 10:40,72.70, 2020-12-15 10:50,78.60, 2020-12-15 11:00,73.90, 2020-12-15 11:10,116.70, 2020-12-15 11:20,64.80, 2020-12-15 11:30,102.50, 2020-12-15 11:40,126.80, 2020-12-15 11:50,140.80, 2020-12-15 12:00,65.90, 2020-12-15 12:10,2.80, 2020-12-15 12:20,1.30, 2020-12-15 12:30,10.80, 2020-12-15 12:40,11.20, 2020-12-15 12:50,7.70, 2020-12-15 13:00,225.30, 2020-12-15 13:10,198.00, 2020-12-15 13:20,187.20, 2020-12-15 13:30,179.50, 2020-12-15 13:40,201.60, 2020-12-15 13:50,219.00, 2020-12-15 14:00,167.80, 2020-12-15 14:10,172.80, 2020-12-15 14:20,231.60, 2020-12-15 14:30,182.80, 2020-12-15 14:40,197.30, 2020-12-15 14:50,190.40, 2020-12-15 15:00,205.90, 2020-12-15 15:10,218.80, 2020-12-15 15:20,187.20, 2020-12-15 15:30,195.90, 2020-12-15 15:40,226.50, 2020-12-15 15:50,198.00, 2020-12-15 16:00,192.00, 2020-12-15 16:10,183.60, 2020-12-15 16:20,169.30, 2020-12-15 16:30,189.00, 2020-12-15 16:40,203.20, 2020-12-15 16:50,216.20, 2020-12-15 17:00,206.30, 2020-12-15 17:10,206.10, 2020-12-15 17:20,218.00, 2020-12-15 17:30,218.10, 2020-12-15 17:40,218.10, 2020-12-15 17:50,218.10, 2020-12-15 18:00,218.00, 2020-12-15 18:10,218.10, 2020-12-15 18:20,218.00, 2020-12-15 18:30,218.00, 2020-12-15 18:40,218.30, 2020-12-15 18:50,216.30, 2020-12-15 19:00,302.30, 2020-12-15 19:10,233.70, 2020-12-15 19:20,234.60, 2020-12-15 19:30,234.40, 2020-12-15 19:40,233.80, 2020-12-15 19:50,342.30, 2020-12-15 20:00,344.50, 2020-12-15 20:10,344.50, 2020-12-15 20:20,341.80, 2020-12-15 20:30,341.70, 2020-12-15 20:40,342.10, 2020-12-15 20:50,341.70, 2020-12-15 21:00,341.80, 2020-12-15 21:10,341.80, 2020-12-15 21:20,341.50, 2020-12-15 21:30,338.00, 2020-12-15 21:40,337.90, 2020-12-15 21:50,338.20, 2020-12-15 22:00,338.40, 2020-12-15 22:10,338.20, 2020-12-15 22:20,338.10, 2020-12-15 22:30,338.20, 2020-12-15 22:40,338.10, 2020-12-15 22:50,338.10, 2020-12-15 23:00,338.20, 2020-12-15 23:10,338.30, 2020-12-15 23:20,330.20, 2020-12-15 23:30,330.10, 2020-12-15 23:40,330.20, 2020-12-15 23:50,330.60, 2020-12-16 00:00,330.60, 2020-12-16 00:10,330.60, 2020-12-16 00:20,330.60, 2020-12-16 00:30,330.50, 2020-12-16 00:40,330.60, 2020-12-16 00:50,330.40, 2020-12-16 01:00,329.20, 2020-12-16 01:10,329.30, 2020-12-16 01:20,292.90, 2020-12-16 01:30,292.80, 2020-12-16 01:40,292.80, 2020-12-16 01:50,293.00, 2020-12-16 02:00,293.10, 2020-12-16 02:10,293.10, 2020-12-16 02:20,293.00, 2020-12-16 02:30,350.00, 2020-12-16 02:40,120.70, 2020-12-16 02:50,120.70, 2020-12-16 03:00,121.00, 2020-12-16 03:10,120.90, 2020-12-16 03:20,121.00, 2020-12-16 03:30,120.90, 2020-12-16 03:40,121.00, 2020-12-16 03:50,121.10, 2020-12-16 04:00,121.10, 2020-12-16 04:10,121.00, 2020-12-16 04:20,357.80, 2020-12-16 04:30,342.50, 2020-12-16 04:40,341.30, 2020-12-16 04:50,283.70, 2020-12-16 05:00,253.90, 2020-12-16 05:10,253.90, 2020-12-16 05:20,253.90, 2020-12-16 05:30,253.00, 2020-12-16 05:40,250.20, 2020-12-16 05:50,257.30, 2020-12-16 06:00,267.40, 2020-12-16 06:10,267.50, 2020-12-16 06:20,267.50, 2020-12-16 06:30,178.30, 2020-12-16 06:40,178.50, 2020-12-16 06:50,178.50, 2020-12-16 07:00,178.50, 2020-12-16 07:10,178.50, 2020-12-16 07:20,178.50, 2020-12-16 07:30,178.70, 2020-12-16 07:40,283.70, 2020-12-16 07:50,282.50, 2020-12-16 08:00,282.40, 2020-12-16 08:10,279.10, 2020-12-16 08:20,279.00, 2020-12-16 08:30,279.10, 2020-12-16 08:40,279.10, 2020-12-16 08:50,279.10, 2020-12-16 09:00,279.10, 2020-12-16 09:10,279.10, 2020-12-16 09:20,278.40, 2020-12-16 09:30,278.40, 2020-12-16 09:40,278.20, 2020-12-16 09:50,350.00, 2020-12-16 10:00,350.10, 2020-12-16 10:10,, 2020-12-16 10:20,0.30, 2020-12-16 10:30,33.50, 2020-12-16 10:40,1.30, 2020-12-16 10:50,349.70, 2020-12-16 11:00,1.30, 2020-12-16 11:10,0.40, 2020-12-16 11:20,38.00, 2020-12-16 11:30,38.20, 2020-12-16 11:40,14.20, 2020-12-16 11:50,47.90, 2020-12-16 12:00,43.90, 2020-12-16 12:10,39.60, 2020-12-16 12:20,64.80, 2020-12-16 12:30,110.40, 2020-12-16 12:40,118.70, 2020-12-16 12:50,55.60, 2020-12-16 13:00,122.80, 2020-12-16 13:10,105.10, 2020-12-16 13:20,116.80, 2020-12-16 13:30,35.90, 2020-12-16 13:40,43.80, 2020-12-16 13:50,44.20, 2020-12-16 14:00,42.30, 2020-12-16 14:10,44.20, 2020-12-16 14:20,123.80, 2020-12-16 14:30,112.50, 2020-12-16 14:40,113.10, 2020-12-16 14:50,112.90, 2020-12-16 15:00,114.00, 2020-12-16 15:10,114.00, 2020-12-16 15:20,114.10, 2020-12-16 15:30,113.80, 2020-12-16 15:40,198.40, 2020-12-16 15:50,227.00, 2020-12-16 16:00,210.90, 2020-12-16 16:10,212.20, 2020-12-16 16:20,201.50, 2020-12-16 16:30,183.80, 2020-12-16 16:40,186.90, 2020-12-16 16:50,185.30, 2020-12-16 17:00,190.60, 2020-12-16 17:10,190.60, 2020-12-16 17:20,246.10, 2020-12-16 17:30,296.60, 2020-12-16 17:40,297.80, 2020-12-16 17:50,297.70, 2020-12-16 18:00,340.00, 2020-12-16 18:10,348.70, 2020-12-16 18:20,340.60, 2020-12-16 18:30,345.50, 2020-12-16 18:40,343.80, 2020-12-16 18:50,343.50, 2020-12-16 19:00,343.50, 2020-12-16 19:10,343.40, 2020-12-16 19:20,343.50, 2020-12-16 19:30,343.50, 2020-12-16 19:40,343.40, 2020-12-16 19:50,342.90, 2020-12-16 20:00,337.10, 2020-12-16 20:10,336.30, 2020-12-16 20:20,336.30, 2020-12-16 20:30,336.40, 2020-12-16 20:40,317.10, 2020-12-16 20:50,317.10, 2020-12-16 21:00,317.30, 2020-12-16 21:10,317.30, 2020-12-16 21:20,317.30, 2020-12-16 21:30,317.40, 2020-12-16 21:40,317.50, 2020-12-16 21:50,317.60, 2020-12-16 22:00,317.50, 2020-12-16 22:10,265.20, 2020-12-16 22:20,255.00, 2020-12-16 22:30,255.30, 2020-12-16 22:40,255.50, 2020-12-16 22:50,255.60, 2020-12-16 23:00,255.60, 2020-12-16 23:10,255.60, 2020-12-16 23:20,255.60, 2020-12-16 23:30,255.60, 2020-12-16 23:40,255.60, 2020-12-16 23:50,256.40, 2020-12-17 00:00,256.30, 2020-12-17 00:10,256.30, 2020-12-17 00:20,256.30, 2020-12-17 00:30,256.20, 2020-12-17 00:40,255.90, 2020-12-17 00:50,255.70, 2020-12-17 01:00,255.80, 2020-12-17 01:10,255.70, 2020-12-17 01:20,255.70, 2020-12-17 01:30,255.90, 2020-12-17 01:40,256.00, 2020-12-17 01:50,38.40, 2020-12-17 02:00,31.70, 2020-12-17 02:10,231.40, 2020-12-17 02:20,233.80, 2020-12-17 02:30,233.50, 2020-12-17 02:40,223.20, 2020-12-17 02:50,223.60, 2020-12-17 03:00,221.70, 2020-12-17 03:10,221.70, 2020-12-17 03:20,223.40, 2020-12-17 03:30,225.20, 2020-12-17 03:40,224.20, 2020-12-17 03:50,224.80, 2020-12-17 04:00,224.40, 2020-12-17 04:10,224.40, 2020-12-17 04:20,224.60, 2020-12-17 04:30,226.30, 2020-12-17 04:40,226.20, 2020-12-17 04:50,225.70, 2020-12-17 05:00,225.80, 2020-12-17 05:10,225.80, 2020-12-17 05:20,225.80, 2020-12-17 05:30,225.60, 2020-12-17 05:40,225.60, 2020-12-17 05:50,225.60, 2020-12-17 06:00,225.50, 2020-12-17 06:10,225.60, 2020-12-17 06:20,228.00, 2020-12-17 06:30,226.30, 2020-12-17 06:40,226.30, 2020-12-17 06:50,226.30, 2020-12-17 07:00,226.30, 2020-12-17 07:10,226.30, 2020-12-17 07:20,226.60, 2020-12-17 07:30,226.60, 2020-12-17 07:40,226.70, 2020-12-17 07:50,228.10, 2020-12-17 08:00,228.20, 2020-12-17 08:10,228.30, 2020-12-17 08:20,222.50, 2020-12-17 08:30,216.90, 2020-12-17 08:40,217.90, 2020-12-17 08:50,203.40, 2020-12-17 09:00,191.80, 2020-12-17 09:10,70.00, 2020-12-17 09:20,69.80, 2020-12-17 09:30,9.70, 2020-12-17 09:40,55.00, 2020-12-17 09:50,63.30, 2020-12-17 10:00,66.40, 2020-12-17 10:10,60.10, 2020-12-17 10:20,53.70, 2020-12-17 10:30,74.30, 2020-12-17 10:40,40.00, 2020-12-17 10:50,55.20, 2020-12-17 11:00,38.30, 2020-12-17 11:10,57.60, 2020-12-17 11:20,82.50, 2020-12-17 11:30,11.10, 2020-12-17 11:40,58.80, 2020-12-17 11:50,74.20, 2020-12-17 12:00,47.20, 2020-12-17 12:10,115.60, 2020-12-17 12:20,86.70, 2020-12-17 12:30,99.60, 2020-12-17 12:40,129.30, 2020-12-17 12:50,83.80, 2020-12-17 13:00,114.90, 2020-12-17 13:10,141.40, 2020-12-17 13:20,110.40, 2020-12-17 13:30,69.00, 2020-12-17 13:40,109.40, 2020-12-17 13:50,83.20, 2020-12-17 14:00,87.80, 2020-12-17 14:10,60.90, 2020-12-17 14:20,87.80, 2020-12-17 14:30,202.30, 2020-12-17 14:40,176.20, 2020-12-17 14:50,172.10, 2020-12-17 15:00,241.00, 2020-12-17 15:10,228.10, 2020-12-17 15:20,198.70, 2020-12-17 15:30,170.00, 2020-12-17 15:40,216.50, 2020-12-17 15:50,242.60, 2020-12-17 16:00,248.10, 2020-12-17 16:10,201.00, 2020-12-17 16:20,225.50, 2020-12-17 16:30,195.90, 2020-12-17 16:40,205.70, 2020-12-17 16:50,219.00, 2020-12-17 17:00,244.40, 2020-12-17 17:10,242.30, 2020-12-17 17:20,232.80, 2020-12-17 17:30,224.70, 2020-12-17 17:40,219.20, 2020-12-17 17:50,210.10, 2020-12-17 18:00,210.70, 2020-12-17 18:10,210.60, 2020-12-17 18:20,210.90, 2020-12-17 18:30,210.90, 2020-12-17 18:40,253.20, 2020-12-17 18:50,253.20, 2020-12-17 19:00,253.20, 2020-12-17 19:10,305.80, 2020-12-17 19:20,307.40, 2020-12-17 19:30,307.30, 2020-12-17 19:40,307.30, 2020-12-17 19:50,309.40, 2020-12-17 20:00,309.60, 2020-12-17 20:10,309.50, 2020-12-17 20:20,309.60, 2020-12-17 20:30,309.50, 2020-12-17 20:40,309.80, 2020-12-17 20:50,309.70, 2020-12-17 21:00,309.40, 2020-12-17 21:10,309.80, 2020-12-17 21:20,309.80, 2020-12-17 21:30,309.80, 2020-12-17 21:40,309.70, 2020-12-17 21:50,309.80, 2020-12-17 22:00,309.80, 2020-12-17 22:10,309.70, 2020-12-17 22:20,309.70, 2020-12-17 22:30,309.50, 2020-12-17 22:40,309.60, 2020-12-17 22:50,309.60, 2020-12-17 23:00,309.70, 2020-12-17 23:10,309.60, 2020-12-17 23:20,309.50, 2020-12-17 23:30,309.60, 2020-12-17 23:40,309.70, 2020-12-17 23:50,309.70, 2020-12-18 00:00,309.70, 2020-12-18 00:10,309.60, 2020-12-18 00:20,309.60, 2020-12-18 00:30,309.30, 2020-12-18 00:40,309.60, 2020-12-18 00:50,309.60, 2020-12-18 01:00,309.50, 2020-12-18 01:10,309.50, 2020-12-18 01:20,309.60, 2020-12-18 01:30,309.60, 2020-12-18 01:40,309.60, 2020-12-18 01:50,309.60, 2020-12-18 02:00,309.70, 2020-12-18 02:10,309.60, 2020-12-18 02:20,309.50, 2020-12-18 02:30,309.60, 2020-12-18 02:40,309.50, 2020-12-18 02:50,250.70, 2020-12-18 03:00,250.90, 2020-12-18 03:10,240.40, 2020-12-18 03:20,246.70, 2020-12-18 03:30,246.80, 2020-12-18 03:40,246.90, 2020-12-18 03:50,241.00, 2020-12-18 04:00,249.30, 2020-12-18 04:10,248.80, 2020-12-18 04:20,248.80, 2020-12-18 04:30,249.00, 2020-12-18 04:40,249.00, 2020-12-18 04:50,249.50, 2020-12-18 05:00,249.50, 2020-12-18 05:10,249.30, 2020-12-18 05:20,249.60, 2020-12-18 05:30,254.90, 2020-12-18 05:40,256.30, 2020-12-18 05:50,256.50, 2020-12-18 06:00,256.60, 2020-12-18 06:10,251.40, 2020-12-18 06:20,251.50, 2020-12-18 06:30,252.00, 2020-12-18 06:40,252.00, 2020-12-18 06:50,226.60, 2020-12-18 07:00,227.00, 2020-12-18 07:10,226.90, 2020-12-18 07:20,229.60, 2020-12-18 07:30,229.30, 2020-12-18 07:40,238.10, 2020-12-18 07:50,238.30, 2020-12-18 08:00,238.50, 2020-12-18 08:10,238.70, 2020-12-18 08:20,238.80, 2020-12-18 08:30,239.00, 2020-12-18 08:40,239.60, 2020-12-18 08:50,239.80, 2020-12-18 09:00,238.10, 2020-12-18 09:10,238.20, 2020-12-18 09:20,309.20, 2020-12-18 09:30,334.80, 2020-12-18 09:40,35.10, 2020-12-18 09:50,37.90, 2020-12-18 10:00,42.90, 2020-12-18 10:10,34.20, 2020-12-18 10:20,39.50, 2020-12-18 10:30,18.10, 2020-12-18 10:40,359.40, 2020-12-18 10:50,37.90, 2020-12-18 11:00,349.60, 2020-12-18 11:10,1.30, 2020-12-18 11:20,43.10, 2020-12-18 11:30,2.40, 2020-12-18 11:40,34.20, 2020-12-18 11:50,, 2020-12-18 12:00,8.20, 2020-12-18 12:10,57.30, 2020-12-18 12:20,70.20, 2020-12-18 12:30,52.00, 2020-12-18 12:40,53.60, 2020-12-18 12:50,56.90, 2020-12-18 13:00,70.80, 2020-12-18 13:10,93.20, 2020-12-18 13:20,81.20, 2020-12-18 13:30,143.30, 2020-12-18 13:40,79.80, 2020-12-18 13:50,85.40, 2020-12-18 14:00,119.70, 2020-12-18 14:10,37.50, 2020-12-18 14:20,56.10, 2020-12-18 14:30,37.20, 2020-12-18 14:40,49.30, 2020-12-18 14:50,56.70, 2020-12-18 15:00,71.50, 2020-12-18 15:10,118.70, 2020-12-18 15:20,119.10, 2020-12-18 15:30,105.50, 2020-12-18 15:40,85.40, 2020-12-18 15:50,86.30, 2020-12-18 16:00,77.60, 2020-12-18 16:10,68.50, 2020-12-18 16:20,68.70, 2020-12-18 16:30,68.60, 2020-12-18 16:40,68.60, 2020-12-18 16:50,68.60, 2020-12-18 17:00,68.50, 2020-12-18 17:10,68.50, 2020-12-18 17:20,68.70, 2020-12-18 17:30,69.00, 2020-12-18 17:40,69.00, 2020-12-18 17:50,69.00, 2020-12-18 18:00,69.00, 2020-12-18 18:10,69.00, 2020-12-18 18:20,69.00, 2020-12-18 18:30,69.00, 2020-12-18 18:40,68.90, 2020-12-18 18:50,69.00, 2020-12-18 19:00,69.00, 2020-12-18 19:10,69.20, 2020-12-18 19:20,69.60, 2020-12-18 19:30,69.70, 2020-12-18 19:40,69.60, 2020-12-18 19:50,69.70, 2020-12-18 20:00,69.70, 2020-12-18 20:10,65.30, 2020-12-18 20:20,66.70, 2020-12-18 20:30,66.70, 2020-12-18 20:40,66.80, 2020-12-18 20:50,66.60, 2020-12-18 21:00,66.90, 2020-12-18 21:10,67.70, 2020-12-18 21:20,67.70, 2020-12-18 21:30,68.40, 2020-12-18 21:40,68.50, 2020-12-18 21:50,68.80, 2020-12-18 22:00,51.50, 2020-12-18 22:10,51.20, 2020-12-18 22:20,51.20, 2020-12-18 22:30,51.30, 2020-12-18 22:40,50.90, 2020-12-18 22:50,46.10, 2020-12-18 23:00,41.20, 2020-12-18 23:10,41.10, 2020-12-18 23:20,41.20, 2020-12-18 23:30,41.30, 2020-12-18 23:40,41.20, 2020-12-18 23:50,41.10, 2020-12-19 00:00,355.40, 2020-12-19 00:10,355.40, 2020-12-19 00:20,355.30, 2020-12-19 00:30,355.40, 2020-12-19 00:40,355.50, 2020-12-19 00:50,355.40, 2020-12-19 01:00,244.50, 2020-12-19 01:10,248.40, 2020-12-19 01:20,157.20, 2020-12-19 01:30,157.30, 2020-12-19 01:40,157.40, 2020-12-19 01:50,157.40, 2020-12-19 02:00,330.80, 2020-12-19 02:10,350.50, 2020-12-19 02:20,349.50, 2020-12-19 02:30,349.60, 2020-12-19 02:40,274.10, 2020-12-19 02:50,274.20, 2020-12-19 03:00,274.20, 2020-12-19 03:10,274.20, 2020-12-19 03:20,274.10, 2020-12-19 03:30,274.10, 2020-12-19 03:40,270.30, 2020-12-19 03:50,270.30, 2020-12-19 04:00,270.40, 2020-12-19 04:10,270.40, 2020-12-19 04:20,270.40, 2020-12-19 04:30,270.50, 2020-12-19 04:40,270.50, 2020-12-19 04:50,270.50, 2020-12-19 05:00,270.50, 2020-12-19 05:10,270.50, 2020-12-19 05:20,270.40, 2020-12-19 05:30,270.50, 2020-12-19 05:40,270.60, 2020-12-19 05:50,271.60, 2020-12-19 06:00,271.50, 2020-12-19 06:10,271.50, 2020-12-19 06:20,271.70, 2020-12-19 06:30,348.70, 2020-12-19 06:40,348.90, 2020-12-19 06:50,348.40, 2020-12-19 07:00,348.40, 2020-12-19 07:10,348.20, 2020-12-19 07:20,348.20, 2020-12-19 07:30,348.30, 2020-12-19 07:40,348.00, 2020-12-19 07:50,347.90, 2020-12-19 08:00,348.00, 2020-12-19 08:10,347.80, 2020-12-19 08:20,347.90, 2020-12-19 08:30,347.70, 2020-12-19 08:40,355.30, 2020-12-19 08:50,355.40, 2020-12-19 09:00,355.40, 2020-12-19 09:10,355.40, 2020-12-19 09:20,222.70, 2020-12-19 09:30,203.20, 2020-12-19 09:40,207.80, 2020-12-19 09:50,1.30, 2020-12-19 10:00,1.80, 2020-12-19 10:10,36.10, 2020-12-19 10:20,53.80, 2020-12-19 10:30,0.20, 2020-12-19 10:40,41.10, 2020-12-19 10:50,1.30, 2020-12-19 11:00,1.30, 2020-12-19 11:10,59.60, 2020-12-19 11:20,17.40, 2020-12-19 11:30,29.30, 2020-12-19 11:40,46.50, 2020-12-19 11:50,39.30, 2020-12-19 12:00,48.20, 2020-12-19 12:10,62.00, 2020-12-19 12:20,93.30, 2020-12-19 12:30,82.60, 2020-12-19 12:40,68.60, 2020-12-19 12:50,55.50, 2020-12-19 13:00,92.70, 2020-12-19 13:10,47.70, 2020-12-19 13:20,58.70, 2020-12-19 13:30,96.40, 2020-12-19 13:40,72.20, 2020-12-19 13:50,100.80, 2020-12-19 14:00,120.30, 2020-12-19 14:10,104.50, 2020-12-19 14:20,70.50, 2020-12-19 14:30,130.70, 2020-12-19 14:40,158.40, 2020-12-19 14:50,187.10, 2020-12-19 15:00,150.80, 2020-12-19 15:10,180.70, 2020-12-19 15:20,212.90, 2020-12-19 15:30,213.70, 2020-12-19 15:40,164.80, 2020-12-19 15:50,251.40, 2020-12-19 16:00,193.50, 2020-12-19 16:10,199.00, 2020-12-19 16:20,223.50, 2020-12-19 16:30,220.10, 2020-12-19 16:40,217.80, 2020-12-19 16:50,217.80, 2020-12-19 17:00,217.60, 2020-12-19 17:10,217.70, 2020-12-19 17:20,217.50, 2020-12-19 17:30,212.70, 2020-12-19 17:40,204.10, 2020-12-19 17:50,191.70, 2020-12-19 18:00,193.80, 2020-12-19 18:10,194.70, 2020-12-19 18:20,201.10, 2020-12-19 18:30,201.40, 2020-12-19 18:40,201.50, 2020-12-19 18:50,218.90, 2020-12-19 19:00,219.00, 2020-12-19 19:10,219.00, 2020-12-19 19:20,219.10, 2020-12-19 19:30,219.00, 2020-12-19 19:40,219.00, 2020-12-19 19:50,209.50, 2020-12-19 20:00,297.50, 2020-12-19 20:10,297.60, 2020-12-19 20:20,297.60, 2020-12-19 20:30,297.70, 2020-12-19 20:40,297.50, 2020-12-19 20:50,297.40, 2020-12-19 21:00,297.50, 2020-12-19 21:10,297.40, 2020-12-19 21:20,297.40, 2020-12-19 21:30,297.30, 2020-12-19 21:40,297.40, 2020-12-19 21:50,297.50, 2020-12-19 22:00,297.60, 2020-12-19 22:10,297.60, 2020-12-19 22:20,297.60, 2020-12-19 22:30,297.60, 2020-12-19 22:40,297.60, 2020-12-19 22:50,297.70, 2020-12-19 23:00,297.70, 2020-12-19 23:10,297.50, 2020-12-19 23:20,294.60, 2020-12-19 23:30,294.60, 2020-12-19 23:40,294.70, 2020-12-19 23:50,212.40, 2020-12-20 00:00,201.70, 2020-12-20 00:10,201.20, 2020-12-20 00:20,202.00, 2020-12-20 00:30,207.20, 2020-12-20 00:40,206.90, 2020-12-20 00:50,242.90, 2020-12-20 01:00,231.40, 2020-12-20 01:10,233.10, 2020-12-20 01:20,231.50, 2020-12-20 01:30,234.30, 2020-12-20 01:40,232.10, 2020-12-20 01:50,233.40, 2020-12-20 02:00,234.30, 2020-12-20 02:10,234.30, 2020-12-20 02:20,238.10, 2020-12-20 02:30,302.60, 2020-12-20 02:40,302.70, 2020-12-20 02:50,, 2020-12-20 03:00,351.80, 2020-12-20 03:10,1.30, 2020-12-20 03:20,352.00, 2020-12-20 03:30,352.00, 2020-12-20 03:40,350.80, 2020-12-20 03:50,351.00, 2020-12-20 04:00,345.80, 2020-12-20 04:10,1.30, 2020-12-20 04:20,1.30, 2020-12-20 04:30,0.30, 2020-12-20 04:40,0.40, 2020-12-20 04:50,0.40, 2020-12-20 05:00,348.60, 2020-12-20 05:10,0.40, 2020-12-20 05:20,0.40, 2020-12-20 05:30,, 2020-12-20 05:40,330.60, 2020-12-20 05:50,331.00, 2020-12-20 06:00,332.40, 2020-12-20 06:10,, 2020-12-20 06:20,354.10, 2020-12-20 06:30,350.30, 2020-12-20 06:40,350.40, 2020-12-20 06:50,349.50, 2020-12-20 07:00,343.80, 2020-12-20 07:10,343.70, 2020-12-20 07:20,343.80, 2020-12-20 07:30,0.30, 2020-12-20 07:40,, 2020-12-20 07:50,350.60, 2020-12-20 08:00,339.40, 2020-12-20 08:10,1.30, 2020-12-20 08:20,1.30, 2020-12-20 08:30,1.30, 2020-12-20 08:40,349.00, 2020-12-20 08:50,1.30, 2020-12-20 09:00,333.30, 2020-12-20 09:10,355.50, 2020-12-20 09:20,1.30, 2020-12-20 09:30,0.40, 2020-12-20 09:40,1.30, 2020-12-20 09:50,2.40, 2020-12-20 10:00,351.60, 2020-12-20 10:10,38.90, 2020-12-20 10:20,28.50, 2020-12-20 10:30,27.00, 2020-12-20 10:40,30.20, 2020-12-20 10:50,358.50, 2020-12-20 11:00,, 2020-12-20 11:10,345.50, 2020-12-20 11:20,41.10, 2020-12-20 11:30,45.70, 2020-12-20 11:40,37.60, 2020-12-20 11:50,0.50, 2020-12-20 12:00,67.60, 2020-12-20 12:10,78.00, 2020-12-20 12:20,34.70, 2020-12-20 12:30,25.50, 2020-12-20 12:40,33.90, 2020-12-20 12:50,56.50, 2020-12-20 13:00,45.40, 2020-12-20 13:10,35.60, 2020-12-20 13:20,36.70, 2020-12-20 13:30,34.30, 2020-12-20 13:40,48.60, 2020-12-20 13:50,20.50, 2020-12-20 14:00,63.20, 2020-12-20 14:10,61.30, 2020-12-20 14:20,60.20, 2020-12-20 14:30,51.50, 2020-12-20 14:40,1.30, 2020-12-20 14:50,1.30, 2020-12-20 15:00,1.30, 2020-12-20 15:10,1.30, 2020-12-20 15:20,1.30, 2020-12-20 15:30,1.30, 2020-12-20 15:40,1.30, 2020-12-20 15:50,1.30, 2020-12-20 16:00,1.30, 2020-12-20 16:10,1.30, 2020-12-20 16:20,1.30, 2020-12-20 16:30,1.30, 2020-12-20 16:40,1.30, 2020-12-20 16:50,1.30, 2020-12-20 17:00,1.30, 2020-12-20 17:10,1.30, 2020-12-20 17:20,1.30, 2020-12-20 17:30,0.50, 2020-12-20 17:40,, 2020-12-20 17:50,342.00, 2020-12-20 18:00,344.80, 2020-12-20 18:10,345.50, 2020-12-20 18:20,345.40, 2020-12-20 18:30,345.40, 2020-12-20 18:40,345.60, 2020-12-20 18:50,345.60, 2020-12-20 19:00,345.60, 2020-12-20 19:10,345.60, 2020-12-20 19:20,345.60, 2020-12-20 19:30,345.60, 2020-12-20 19:40,345.10, 2020-12-20 19:50,345.10, 2020-12-20 20:00,345.10, 2020-12-20 20:10,344.90, 2020-12-20 20:20,344.90, 2020-12-20 20:30,344.90, 2020-12-20 20:40,344.80, 2020-12-20 20:50,344.90, 2020-12-20 21:00,344.90, 2020-12-20 21:10,344.90, 2020-12-20 21:20,345.00, 2020-12-20 21:30,345.10, 2020-12-20 21:40,344.70, 2020-12-20 21:50,344.60, 2020-12-20 22:00,345.30, 2020-12-20 22:10,345.40, 2020-12-20 22:20,345.30, 2020-12-20 22:30,344.60, 2020-12-20 22:40,349.10, 2020-12-20 22:50,348.90, 2020-12-20 23:00,260.00, 2020-12-20 23:10,260.50, 2020-12-20 23:20,260.40, 2020-12-20 23:30,294.60, 2020-12-20 23:40,294.40, 2020-12-20 23:50,294.40, 2020-12-21 00:00,294.40, 2020-12-21 00:10,294.10, 2020-12-21 00:20,294.10, 2020-12-21 00:30,294.20, 2020-12-21 00:40,294.20, 2020-12-21 00:50,294.20, 2020-12-21 01:00,294.30, 2020-12-21 01:10,294.30, 2020-12-21 01:20,294.30, 2020-12-21 01:30,294.30, 2020-12-21 01:40,294.30, 2020-12-21 01:50,294.30, 2020-12-21 02:00,293.80, 2020-12-21 02:10,293.60, 2020-12-21 02:20,338.80, 2020-12-21 02:30,337.90, 2020-12-21 02:40,358.80, 2020-12-21 02:50,353.80, 2020-12-21 03:00,337.70, 2020-12-21 03:10,348.80, 2020-12-21 03:20,, 2020-12-21 03:30,, 2020-12-21 03:40,, 2020-12-21 03:50,0.40, 2020-12-21 04:00,0.40, 2020-12-21 04:10,346.20, 2020-12-21 04:20,351.80, 2020-12-21 04:30,351.00, 2020-12-21 04:40,351.10, 2020-12-21 04:50,351.10, 2020-12-21 05:00,351.10, 2020-12-21 05:10,351.30, 2020-12-21 05:20,349.30, 2020-12-21 05:30,347.50, 2020-12-21 05:40,347.30, 2020-12-21 05:50,350.80, 2020-12-21 06:00,350.70, 2020-12-21 06:10,350.70, 2020-12-21 06:20,351.30, 2020-12-21 06:30,351.20, 2020-12-21 06:40,351.40, 2020-12-21 06:50,348.20, 2020-12-21 07:00,, 2020-12-21 07:10,, 2020-12-21 07:20,, 2020-12-21 07:30,0.40, 2020-12-21 07:40,0.40, 2020-12-21 07:50,0.40, 2020-12-21 08:00,352.70, 2020-12-21 08:10,338.80, 2020-12-21 08:20,339.90, 2020-12-21 08:30,340.10, 2020-12-21 08:40,341.00, 2020-12-21 08:50,341.80, 2020-12-21 09:00,341.80, 2020-12-21 09:10,341.80, 2020-12-21 09:20,341.70, 2020-12-21 09:30,341.70, 2020-12-21 09:40,341.80, 2020-12-21 09:50,0.40, 2020-12-21 10:00,0.50, 2020-12-21 10:10,341.20, 2020-12-21 10:20,354.50, 2020-12-21 10:30,358.50, 2020-12-21 10:40,30.20, 2020-12-21 10:50,, 2020-12-21 11:00,1.30, 2020-12-21 11:10,0.60, 2020-12-21 11:20,5.70, 2020-12-21 11:30,36.00, 2020-12-21 11:40,48.10, 2020-12-21 11:50,25.80, 2020-12-21 12:00,37.20, 2020-12-21 12:10,55.60, 2020-12-21 12:20,53.10, 2020-12-21 12:30,42.10, 2020-12-21 12:40,64.60, 2020-12-21 12:50,63.20, 2020-12-21 13:00,44.80, 2020-12-21 13:10,70.80, 2020-12-21 13:20,140.70, 2020-12-21 13:30,43.60, 2020-12-21 13:40,45.10, 2020-12-21 13:50,88.90, 2020-12-21 14:00,68.50, 2020-12-21 14:10,1.30, 2020-12-21 14:20,61.20, 2020-12-21 14:30,44.40, 2020-12-21 14:40,71.60, 2020-12-21 14:50,66.70, 2020-12-21 15:00,67.00, 2020-12-21 15:10,82.30, 2020-12-21 15:20,55.60, 2020-12-21 15:30,125.20, 2020-12-21 15:40,109.70, 2020-12-21 15:50,126.10, 2020-12-21 16:00,127.50, 2020-12-21 16:10,127.80, 2020-12-21 16:20,128.00, 2020-12-21 16:30,128.20, 2020-12-21 16:40,128.20, 2020-12-21 16:50,128.20, 2020-12-21 17:00,128.10, 2020-12-21 17:10,127.00, 2020-12-21 17:20,127.00, 2020-12-21 17:30,127.50, 2020-12-21 17:40,127.60, 2020-12-21 17:50,127.60, 2020-12-21 18:00,127.60, 2020-12-21 18:10,127.60, 2020-12-21 18:20,127.60, 2020-12-21 18:30,127.50, 2020-12-21 18:40,127.80, 2020-12-21 18:50,127.80, 2020-12-21 19:00,127.80, 2020-12-21 19:10,127.80, 2020-12-21 19:20,127.70, 2020-12-21 19:30,133.60, 2020-12-21 19:40,133.40, 2020-12-21 19:50,130.30, 2020-12-21 20:00,129.60, 2020-12-21 20:10,355.70, 2020-12-21 20:20,255.40, 2020-12-21 20:30,284.80, 2020-12-21 20:40,284.80, 2020-12-21 20:50,284.50, 2020-12-21 21:00,283.90, 2020-12-21 21:10,284.10, 2020-12-21 21:20,284.10, 2020-12-21 21:30,283.90, 2020-12-21 21:40,275.80, 2020-12-21 21:50,275.80, 2020-12-21 22:00,276.20, 2020-12-21 22:10,275.10, 2020-12-21 22:20,275.10, 2020-12-21 22:30,275.10, 2020-12-21 22:40,268.70, 2020-12-21 22:50,269.20, 2020-12-21 23:00,268.90, 2020-12-21 23:10,207.30, 2020-12-21 23:20,207.70, 2020-12-21 23:30,207.40, 2020-12-21 23:40,213.20, 2020-12-21 23:50,213.80, 2020-12-22 00:00,29.00, 2020-12-22 00:10,28.80, 2020-12-22 00:20,28.80, 2020-12-22 00:30,28.80, 2020-12-22 00:40,29.00, 2020-12-22 00:50,28.90, 2020-12-22 01:00,28.90, 2020-12-22 01:10,28.80, 2020-12-22 01:20,27.30, 2020-12-22 01:30,24.50, 2020-12-22 01:40,24.50, 2020-12-22 01:50,24.40, 2020-12-22 02:00,234.60, 2020-12-22 02:10,234.80, 2020-12-22 02:20,169.00, 2020-12-22 02:30,168.70, 2020-12-22 02:40,168.70, 2020-12-22 02:50,168.90, 2020-12-22 03:00,168.90, 2020-12-22 03:10,163.40, 2020-12-22 03:20,163.50, 2020-12-22 03:30,167.50, 2020-12-22 03:40,167.50, 2020-12-22 03:50,167.50, 2020-12-22 04:00,167.50, 2020-12-22 04:10,167.60, 2020-12-22 04:20,167.50, 2020-12-22 04:30,167.60, 2020-12-22 04:40,167.50, 2020-12-22 04:50,167.60, 2020-12-22 05:00,169.90, 2020-12-22 05:10,170.20, 2020-12-22 05:20,170.20, 2020-12-22 05:30,181.60, 2020-12-22 05:40,180.70, 2020-12-22 05:50,180.80, 2020-12-22 06:00,180.90, 2020-12-22 06:10,340.50, 2020-12-22 06:20,345.60, 2020-12-22 06:30,345.90, 2020-12-22 06:40,345.70, 2020-12-22 06:50,346.10, 2020-12-22 07:00,187.10, 2020-12-22 07:10,187.10, 2020-12-22 07:20,186.60, 2020-12-22 07:30,186.90, 2020-12-22 07:40,186.90, 2020-12-22 07:50,187.40, 2020-12-22 08:00,187.40, 2020-12-22 08:10,187.50, 2020-12-22 08:20,187.50, 2020-12-22 08:30,187.40, 2020-12-22 08:40,187.20, 2020-12-22 08:50,187.20, 2020-12-22 09:00,188.50, 2020-12-22 09:10,288.80, 2020-12-22 09:20,1.30, 2020-12-22 09:30,, 2020-12-22 09:40,355.10, 2020-12-22 09:50,356.70, 2020-12-22 10:00,0.50, 2020-12-22 10:10,39.60, 2020-12-22 10:20,41.60, 2020-12-22 10:30,24.30, 2020-12-22 10:40,1.30, 2020-12-22 10:50,58.00, 2020-12-22 11:00,50.60, 2020-12-22 11:10,58.70, 2020-12-22 11:20,60.10, 2020-12-22 11:30,60.10, 2020-12-22 11:40,59.30, 2020-12-22 11:50,58.70, 2020-12-22 12:00,45.90, 2020-12-22 12:10,47.40, 2020-12-22 12:20,46.90, 2020-12-22 12:30,47.50, 2020-12-22 12:40,48.70, 2020-12-22 12:50,64.00, 2020-12-22 13:00,46.00, 2020-12-22 13:10,39.10, 2020-12-22 13:20,45.10, 2020-12-22 13:30,, 2020-12-22 13:40,50.40, 2020-12-22 13:50,101.70, 2020-12-22 14:00,19.90, 2020-12-22 14:10,57.10, 2020-12-22 14:20,41.40, 2020-12-22 14:30,51.70, 2020-12-22 14:40,52.00, 2020-12-22 14:50,51.70, 2020-12-22 15:00,44.10, 2020-12-22 15:10,40.30, 2020-12-22 15:20,40.90, 2020-12-22 15:30,41.20, 2020-12-22 15:40,48.10, 2020-12-22 15:50,47.50, 2020-12-22 16:00,46.50, 2020-12-22 16:10,170.40, 2020-12-22 16:20,207.30, 2020-12-22 16:30,243.30, 2020-12-22 16:40,203.20, 2020-12-22 16:50,234.50, 2020-12-22 17:00,207.20, 2020-12-22 17:10,211.90, 2020-12-22 17:20,240.60, 2020-12-22 17:30,233.00, 2020-12-22 17:40,231.60, 2020-12-22 17:50,233.20, 2020-12-22 18:00,233.10, 2020-12-22 18:10,233.10, 2020-12-22 18:20,232.70, 2020-12-22 18:30,313.90, 2020-12-22 18:40,344.70, 2020-12-22 18:50,344.10, 2020-12-22 19:00,339.90, 2020-12-22 19:10,288.50, 2020-12-22 19:20,314.10, 2020-12-22 19:30,314.00, 2020-12-22 19:40,341.50, 2020-12-22 19:50,344.90, 2020-12-22 20:00,193.70, 2020-12-22 20:10,189.20, 2020-12-22 20:20,189.30, 2020-12-22 20:30,189.60, 2020-12-22 20:40,185.50, 2020-12-22 20:50,185.60, 2020-12-22 21:00,186.50, 2020-12-22 21:10,186.60, 2020-12-22 21:20,189.30, 2020-12-22 21:30,189.40, 2020-12-22 21:40,189.60, 2020-12-22 21:50,189.60, 2020-12-22 22:00,189.60, 2020-12-22 22:10,189.90, 2020-12-22 22:20,190.70, 2020-12-22 22:30,190.70, 2020-12-22 22:40,190.70, 2020-12-22 22:50,190.80, 2020-12-22 23:00,191.10, 2020-12-22 23:10,191.00, 2020-12-22 23:20,191.30, 2020-12-22 23:30,191.30, 2020-12-22 23:40,190.70, 2020-12-22 23:50,306.50, 2020-12-23 00:00,306.40, 2020-12-23 00:10,305.90, 2020-12-23 00:20,305.90, 2020-12-23 00:30,305.90, 2020-12-23 00:40,305.80, 2020-12-23 00:50,305.80, 2020-12-23 01:00,305.80, 2020-12-23 01:10,305.90, 2020-12-23 01:20,305.90, 2020-12-23 01:30,305.70, 2020-12-23 01:40,305.80, 2020-12-23 01:50,305.80, 2020-12-23 02:00,305.80, 2020-12-23 02:10,305.80, 2020-12-23 02:20,305.80, 2020-12-23 02:30,307.20, 2020-12-23 02:40,307.20, 2020-12-23 02:50,307.10, 2020-12-23 03:00,306.90, 2020-12-23 03:10,279.30, 2020-12-23 03:20,279.20, 2020-12-23 03:30,278.90, 2020-12-23 03:40,279.00, 2020-12-23 03:50,279.00, 2020-12-23 04:00,278.90, 2020-12-23 04:10,278.90, 2020-12-23 04:20,278.90, 2020-12-23 04:30,279.10, 2020-12-23 04:40,279.00, 2020-12-23 04:50,278.70, 2020-12-23 05:00,278.60, 2020-12-23 05:10,278.80, 2020-12-23 05:20,195.40, 2020-12-23 05:30,195.60, 2020-12-23 05:40,195.80, 2020-12-23 05:50,195.80, 2020-12-23 06:00,196.30, 2020-12-23 06:10,196.80, 2020-12-23 06:20,196.70, 2020-12-23 06:30,196.40, 2020-12-23 06:40,196.40, 2020-12-23 06:50,193.30, 2020-12-23 07:00,220.20, 2020-12-23 07:10,228.30, 2020-12-23 07:20,228.20, 2020-12-23 07:30,233.60, 2020-12-23 07:40,233.90, 2020-12-23 07:50,233.90, 2020-12-23 08:00,246.20, 2020-12-23 08:10,246.20, 2020-12-23 08:20,246.10, 2020-12-23 08:30,246.70, 2020-12-23 08:40,246.70, 2020-12-23 08:50,248.20, 2020-12-23 09:00,248.70, 2020-12-23 09:10,236.20, 2020-12-23 09:20,236.50, 2020-12-23 09:30,235.30, 2020-12-23 09:40,248.10, 2020-12-23 09:50,231.30, 2020-12-23 10:00,196.60, 2020-12-23 10:10,195.80, 2020-12-23 10:20,70.20, 2020-12-23 10:30,65.20, 2020-12-23 10:40,47.40, 2020-12-23 10:50,3.00, 2020-12-23 11:00,1.80, 2020-12-23 11:10,1.90, 2020-12-23 11:20,48.60, 2020-12-23 11:30,55.40, 2020-12-23 11:40,66.40, 2020-12-23 11:50,114.60, 2020-12-23 12:00,127.80, 2020-12-23 12:10,61.60, 2020-12-23 12:20,73.30, 2020-12-23 12:30,109.60, 2020-12-23 12:40,135.60, 2020-12-23 12:50,85.20, 2020-12-23 13:00,69.40, 2020-12-23 13:10,67.70, 2020-12-23 13:20,116.30, 2020-12-23 13:30,171.10, 2020-12-23 13:40,182.70, 2020-12-23 13:50,245.80, 2020-12-23 14:00,206.70, 2020-12-23 14:10,200.50, 2020-12-23 14:20,246.00, 2020-12-23 14:30,189.80, 2020-12-23 14:40,164.70, 2020-12-23 14:50,203.50, 2020-12-23 15:00,190.70, 2020-12-23 15:10,182.10, 2020-12-23 15:20,152.70, 2020-12-23 15:30,208.20, 2020-12-23 15:40,209.30, 2020-12-23 15:50,152.90, 2020-12-23 16:00,167.40, 2020-12-23 16:10,158.40, 2020-12-23 16:20,229.40, 2020-12-23 16:30,193.80, 2020-12-23 16:40,215.60, 2020-12-23 16:50,230.40, 2020-12-23 17:00,203.10, 2020-12-23 17:10,208.80, 2020-12-23 17:20,208.90, 2020-12-23 17:30,235.30, 2020-12-23 17:40,234.90, 2020-12-23 17:50,234.90, 2020-12-23 18:00,234.80, 2020-12-23 18:10,238.80, 2020-12-23 18:20,238.80, 2020-12-23 18:30,350.30, 2020-12-23 18:40,, 2020-12-23 18:50,345.50, 2020-12-23 19:00,345.30, 2020-12-23 19:10,343.60, 2020-12-23 19:20,344.00, 2020-12-23 19:30,347.90, 2020-12-23 19:40,348.90, 2020-12-23 19:50,344.20, 2020-12-23 20:00,345.50, 2020-12-23 20:10,345.70, 2020-12-23 20:20,342.00, 2020-12-23 20:30,317.00, 2020-12-23 20:40,317.00, 2020-12-23 20:50,317.00, 2020-12-23 21:00,233.30, 2020-12-23 21:10,233.30, 2020-12-23 21:20,234.20, 2020-12-23 21:30,234.10, 2020-12-23 21:40,234.00, 2020-12-23 21:50,234.40, 2020-12-23 22:00,234.40, 2020-12-23 22:10,238.30, 2020-12-23 22:20,241.70, 2020-12-23 22:30,241.80, 2020-12-23 22:40,241.70, 2020-12-23 22:50,241.60, 2020-12-23 23:00,241.60, 2020-12-23 23:10,241.60, 2020-12-23 23:20,241.60, 2020-12-23 23:30,241.70, 2020-12-23 23:40,241.90, 2020-12-23 23:50,242.50, 2020-12-24 00:00,242.50, 2020-12-24 00:10,249.10, 2020-12-24 00:20,250.20, 2020-12-24 00:30,259.10, 2020-12-24 00:40,259.30, 2020-12-24 00:50,259.40, 2020-12-24 01:00,259.40, 2020-12-24 01:10,257.30, 2020-12-24 01:20,220.90, 2020-12-24 01:30,216.40, 2020-12-24 01:40,216.20, 2020-12-24 01:50,215.20, 2020-12-24 02:00,211.10, 2020-12-24 02:10,210.80, 2020-12-24 02:20,210.70, 2020-12-24 02:30,210.80, 2020-12-24 02:40,210.80, 2020-12-24 02:50,211.50, 2020-12-24 03:00,211.80, 2020-12-24 03:10,212.70, 2020-12-24 03:20,213.10, 2020-12-24 03:30,213.10, 2020-12-24 03:40,216.70, 2020-12-24 03:50,221.30, 2020-12-24 04:00,221.60, 2020-12-24 04:10,221.90, 2020-12-24 04:20,289.10, 2020-12-24 04:30,167.90, 2020-12-24 04:40,168.40, 2020-12-24 04:50,168.40, 2020-12-24 05:00,359.80, 2020-12-24 05:10,359.90, 2020-12-24 05:20,359.40, 2020-12-24 05:30,359.50, 2020-12-24 05:40,359.30, 2020-12-24 05:50,358.80, 2020-12-24 06:00,359.10, 2020-12-24 06:10,358.90, 2020-12-24 06:20,358.90, 2020-12-24 06:30,358.80, 2020-12-24 06:40,359.00, 2020-12-24 06:50,359.30, 2020-12-24 07:00,359.20, 2020-12-24 07:10,359.20, 2020-12-24 07:20,359.30, 2020-12-24 07:30,359.30, 2020-12-24 07:40,359.30, 2020-12-24 07:50,359.30, 2020-12-24 08:00,359.10, 2020-12-24 08:10,359.20, 2020-12-24 08:20,359.10, 2020-12-24 08:30,359.10, 2020-12-24 08:40,359.10, 2020-12-24 08:50,359.20, 2020-12-24 09:00,359.30, 2020-12-24 09:10,1.20, 2020-12-24 09:20,1.30, 2020-12-24 09:30,1.30, 2020-12-24 09:40,1.30, 2020-12-24 09:50,1.30, 2020-12-24 10:00,, 2020-12-24 10:10,3.50, 2020-12-24 10:20,2.10, 2020-12-24 10:30,29.90, 2020-12-24 10:40,42.30, 2020-12-24 10:50,34.40, 2020-12-24 11:00,1.30, 2020-12-24 11:10,38.00, 2020-12-24 11:20,345.00, 2020-12-24 11:30,18.60, 2020-12-24 11:40,0.50, 2020-12-24 11:50,0.40, 2020-12-24 12:00,42.60, 2020-12-24 12:10,43.60, 2020-12-24 12:20,34.70, 2020-12-24 12:30,52.70, 2020-12-24 12:40,62.10, 2020-12-24 12:50,125.20, 2020-12-24 13:00,92.90, 2020-12-24 13:10,54.60, 2020-12-24 13:20,122.10, 2020-12-24 13:30,137.30, 2020-12-24 13:40,157.30, 2020-12-24 13:50,79.00, 2020-12-24 14:00,99.40, 2020-12-24 14:10,158.60, 2020-12-24 14:20,209.40, 2020-12-24 14:30,164.50, 2020-12-24 14:40,232.30, 2020-12-24 14:50,235.00, 2020-12-24 15:00,199.90, 2020-12-24 15:10,189.60, 2020-12-24 15:20,215.40, 2020-12-24 15:30,186.70, 2020-12-24 15:40,219.30, 2020-12-24 15:50,187.60, 2020-12-24 16:00,174.50, 2020-12-24 16:10,211.70, 2020-12-24 16:20,205.50, 2020-12-24 16:30,204.70, 2020-12-24 16:40,200.00, 2020-12-24 16:50,205.90, 2020-12-24 17:00,206.00, 2020-12-24 17:10,206.70, 2020-12-24 17:20,209.40, 2020-12-24 17:30,208.00, 2020-12-24 17:40,208.30, 2020-12-24 17:50,208.80, 2020-12-24 18:00,209.90, 2020-12-24 18:10,62.70, 2020-12-24 18:20,65.10, 2020-12-24 18:30,72.00, 2020-12-24 18:40,67.80, 2020-12-24 18:50,352.00, 2020-12-24 19:00,348.00, 2020-12-24 19:10,347.30, 2020-12-24 19:20,344.80, 2020-12-24 19:30,348.10, 2020-12-24 19:40,348.90, 2020-12-24 19:50,327.20, 2020-12-24 20:00,327.50, 2020-12-24 20:10,327.70, 2020-12-24 20:20,327.70, 2020-12-24 20:30,327.70, 2020-12-24 20:40,327.70, 2020-12-24 20:50,327.70, 2020-12-24 21:00,327.70, 2020-12-24 21:10,327.70, 2020-12-24 21:20,327.70, 2020-12-24 21:30,327.70, 2020-12-24 21:40,327.70, 2020-12-24 21:50,327.70, 2020-12-24 22:00,327.70, 2020-12-24 22:10,327.60, 2020-12-24 22:20,327.70, 2020-12-24 22:30,327.60, 2020-12-24 22:40,326.40, 2020-12-24 22:50,327.20, 2020-12-24 23:00,327.20, 2020-12-24 23:10,327.40, 2020-12-24 23:20,327.40, 2020-12-24 23:30,327.30, 2020-12-24 23:40,327.40, 2020-12-24 23:50,327.40, 2020-12-25 00:00,327.40, 2020-12-25 00:10,327.40, 2020-12-25 00:20,330.20, 2020-12-25 00:30,330.60, 2020-12-25 00:40,334.80, 2020-12-25 00:50,334.80, 2020-12-25 01:00,334.80, 2020-12-25 01:10,334.80, 2020-12-25 01:20,334.70, 2020-12-25 01:30,333.80, 2020-12-25 01:40,334.10, 2020-12-25 01:50,334.00, 2020-12-25 02:00,334.10, 2020-12-25 02:10,335.10, 2020-12-25 02:20,335.60, 2020-12-25 02:30,341.60, 2020-12-25 02:40,344.70, 2020-12-25 02:50,349.90, 2020-12-25 03:00,353.80, 2020-12-25 03:10,353.90, 2020-12-25 03:20,359.40, 2020-12-25 03:30,360.00, 2020-12-25 03:40,359.60, 2020-12-25 03:50,359.50, 2020-12-25 04:00,359.60, 2020-12-25 04:10,359.60, 2020-12-25 04:20,359.60, 2020-12-25 04:30,359.50, 2020-12-25 04:40,359.50, 2020-12-25 04:50,359.60, 2020-12-25 05:00,359.50, 2020-12-25 05:10,359.60, 2020-12-25 05:20,359.50, 2020-12-25 05:30,359.40, 2020-12-25 05:40,358.70, 2020-12-25 05:50,339.80, 2020-12-25 06:00,345.90, 2020-12-25 06:10,351.70, 2020-12-25 06:20,356.30, 2020-12-25 06:30,341.60, 2020-12-25 06:40,348.80, 2020-12-25 06:50,351.60, 2020-12-25 07:00,348.10, 2020-12-25 07:10,358.70, 2020-12-25 07:20,, 2020-12-25 07:30,0.40, 2020-12-25 07:40,, 2020-12-25 07:50,351.70, 2020-12-25 08:00,339.30, 2020-12-25 08:10,, 2020-12-25 08:20,0.30, 2020-12-25 08:30,1.30, 2020-12-25 08:40,1.30, 2020-12-25 08:50,352.90, 2020-12-25 09:00,336.30, 2020-12-25 09:10,336.40, 2020-12-25 09:20,337.10, 2020-12-25 09:30,360.00, 2020-12-25 09:40,352.30, 2020-12-25 09:50,306.70, 2020-12-25 10:00,307.30, 2020-12-25 10:10,307.30, 2020-12-25 10:20,343.90, 2020-12-25 10:30,0.40, 2020-12-25 10:40,0.50, 2020-12-25 10:50,1.30, 2020-12-25 11:00,, 2020-12-25 11:10,1.30, 2020-12-25 11:20,0.30, 2020-12-25 11:30,359.20, 2020-12-25 11:40,, 2020-12-25 11:50,0.40, 2020-12-25 12:00,344.40, 2020-12-25 12:10,0.30, 2020-12-25 12:20,4.60, 2020-12-25 12:30,29.60, 2020-12-25 12:40,350.90, 2020-12-25 12:50,37.30, 2020-12-25 13:00,340.20, 2020-12-25 13:10,345.50, 2020-12-25 13:20,0.50, 2020-12-25 13:30,313.90, 2020-12-25 13:40,355.30, 2020-12-25 13:50,342.00, 2020-12-25 14:00,346.50, 2020-12-25 14:10,345.90, 2020-12-25 14:20,346.10, 2020-12-25 14:30,346.10, 2020-12-25 14:40,346.10, 2020-12-25 14:50,346.10, 2020-12-25 15:00,32.00, 2020-12-25 15:10,3.10, 2020-12-25 15:20,0.30, 2020-12-25 15:30,34.30, 2020-12-25 15:40,18.30, 2020-12-25 15:50,354.60, 2020-12-25 16:00,357.40, 2020-12-25 16:10,359.20, 2020-12-25 16:20,358.60, 2020-12-25 16:30,343.10, 2020-12-25 16:40,337.70, 2020-12-25 16:50,345.10, 2020-12-25 17:00,346.80, 2020-12-25 17:10,351.20, 2020-12-25 17:20,354.70, 2020-12-25 17:30,356.30, 2020-12-25 17:40,353.70, 2020-12-25 17:50,336.00, 2020-12-25 18:00,323.20, 2020-12-25 18:10,323.90, 2020-12-25 18:20,349.50, 2020-12-25 18:30,345.60, 2020-12-25 18:40,345.10, 2020-12-25 18:50,346.70, 2020-12-25 19:00,189.00, 2020-12-25 19:10,198.50, 2020-12-25 19:20,240.50, 2020-12-25 19:30,286.90, 2020-12-25 19:40,285.10, 2020-12-25 19:50,285.20, 2020-12-25 20:00,285.30, 2020-12-25 20:10,285.20, 2020-12-25 20:20,285.50, 2020-12-25 20:30,285.60, 2020-12-25 20:40,285.60, 2020-12-25 20:50,285.70, 2020-12-25 21:00,285.60, 2020-12-25 21:10,285.70, 2020-12-25 21:20,285.70, 2020-12-25 21:30,285.70, 2020-12-25 21:40,285.90, 2020-12-25 21:50,285.90, 2020-12-25 22:00,285.90, 2020-12-25 22:10,285.90, 2020-12-25 22:20,285.90, 2020-12-25 22:30,286.10, 2020-12-25 22:40,285.90, 2020-12-25 22:50,285.90, 2020-12-25 23:00,286.00, 2020-12-25 23:10,286.10, 2020-12-25 23:20,169.50, 2020-12-25 23:30,336.20, 2020-12-25 23:40,333.10, 2020-12-25 23:50,333.00, 2020-12-26 00:00,333.00, 2020-12-26 00:10,333.30, 2020-12-26 00:20,330.60, 2020-12-26 00:30,330.90, 2020-12-26 00:40,346.70, 2020-12-26 00:50,341.60, 2020-12-26 01:00,181.70, 2020-12-26 01:10,358.50, 2020-12-26 01:20,358.90, 2020-12-26 01:30,357.40, 2020-12-26 01:40,1.30, 2020-12-26 01:50,191.80, 2020-12-26 02:00,323.10, 2020-12-26 02:10,322.60, 2020-12-26 02:20,322.80, 2020-12-26 02:30,323.40, 2020-12-26 02:40,324.20, 2020-12-26 02:50,324.90, 2020-12-26 03:00,324.50, 2020-12-26 03:10,353.30, 2020-12-26 03:20,358.50, 2020-12-26 03:30,358.10, 2020-12-26 03:40,346.20, 2020-12-26 03:50,351.30, 2020-12-26 04:00,351.40, 2020-12-26 04:10,351.80, 2020-12-26 04:20,348.20, 2020-12-26 04:30,348.00, 2020-12-26 04:40,341.20, 2020-12-26 04:50,341.20, 2020-12-26 05:00,336.80, 2020-12-26 05:10,336.50, 2020-12-26 05:20,337.00, 2020-12-26 05:30,338.00, 2020-12-26 05:40,322.60, 2020-12-26 05:50,319.80, 2020-12-26 06:00,228.80, 2020-12-26 06:10,227.30, 2020-12-26 06:20,227.40, 2020-12-26 06:30,345.10, 2020-12-26 06:40,332.30, 2020-12-26 06:50,333.00, 2020-12-26 07:00,333.10, 2020-12-26 07:10,326.60, 2020-12-26 07:20,327.00, 2020-12-26 07:30,327.10, 2020-12-26 07:40,326.80, 2020-12-26 07:50,327.70, 2020-12-26 08:00,327.70, 2020-12-26 08:10,317.70, 2020-12-26 08:20,318.50, 2020-12-26 08:30,318.90, 2020-12-26 08:40,326.80, 2020-12-26 08:50,327.00, 2020-12-26 09:00,342.30, 2020-12-26 09:10,341.50, 2020-12-26 09:20,, 2020-12-26 09:30,357.30, 2020-12-26 09:40,, 2020-12-26 09:50,0.40, 2020-12-26 10:00,, 2020-12-26 10:10,356.50, 2020-12-26 10:20,353.50, 2020-12-26 10:30,347.30, 2020-12-26 10:40,1.30, 2020-12-26 10:50,, 2020-12-26 11:00,1.30, 2020-12-26 11:10,, 2020-12-26 11:20,0.50, 2020-12-26 11:30,0.40, 2020-12-26 11:40,1.30, 2020-12-26 11:50,142.10, 2020-12-26 12:00,206.00, 2020-12-26 12:10,162.70, 2020-12-26 12:20,185.50, 2020-12-26 12:30,153.10, 2020-12-26 12:40,166.00, 2020-12-26 12:50,126.70, 2020-12-26 13:00,121.70, 2020-12-26 13:10,198.90, 2020-12-26 13:20,152.30, 2020-12-26 13:30,182.30, 2020-12-26 13:40,200.80, 2020-12-26 13:50,161.90, 2020-12-26 14:00,186.40, 2020-12-26 14:10,189.30, 2020-12-26 14:20,183.70, 2020-12-26 14:30,171.40, 2020-12-26 14:40,187.00, 2020-12-26 14:50,256.70, 2020-12-26 15:00,187.20, 2020-12-26 15:10,184.60, 2020-12-26 15:20,165.10, 2020-12-26 15:30,185.20, 2020-12-26 15:40,213.90, 2020-12-26 15:50,184.30, 2020-12-26 16:00,141.90, 2020-12-26 16:10,152.40, 2020-12-26 16:20,165.30, 2020-12-26 16:30,164.90, 2020-12-26 16:40,7.40, 2020-12-26 16:50,6.40, 2020-12-26 17:00,6.40, 2020-12-26 17:10,6.80, 2020-12-26 17:20,135.90, 2020-12-26 17:30,184.60, 2020-12-26 17:40,154.50, 2020-12-26 17:50,174.80, 2020-12-26 18:00,172.70, 2020-12-26 18:10,111.10, 2020-12-26 18:20,121.50, 2020-12-26 18:30,56.80, 2020-12-26 18:40,338.70, 2020-12-26 18:50,341.60, 2020-12-26 19:00,343.20, 2020-12-26 19:10,330.20, 2020-12-26 19:20,355.40, 2020-12-26 19:30,327.80, 2020-12-26 19:40,349.50, 2020-12-26 19:50,38.20, 2020-12-26 20:00,58.00, 2020-12-26 20:10,231.10, 2020-12-26 20:20,258.70, 2020-12-26 20:30,308.70, 2020-12-26 20:40,, 2020-12-26 20:50,357.00, 2020-12-26 21:00,, 2020-12-26 21:10,343.50, 2020-12-26 21:20,348.10, 2020-12-26 21:30,344.70, 2020-12-26 21:40,346.00, 2020-12-26 21:50,353.80, 2020-12-26 22:00,336.30, 2020-12-26 22:10,349.80, 2020-12-26 22:20,349.90, 2020-12-26 22:30,152.30, 2020-12-26 22:40,340.90, 2020-12-26 22:50,357.90, 2020-12-26 23:00,10.70, 2020-12-26 23:10,345.60, 2020-12-26 23:20,343.90, 2020-12-26 23:30,1.30, 2020-12-26 23:40,342.50, 2020-12-26 23:50,328.90, 2020-12-27 00:00,341.20, 2020-12-27 00:10,171.90, 2020-12-27 00:20,355.10, 2020-12-27 00:30,109.50, 2020-12-27 00:40,66.20, 2020-12-27 00:50,73.50, 2020-12-27 01:00,72.10, 2020-12-27 01:10,70.60, 2020-12-27 01:20,110.90, 2020-12-27 01:30,111.90, 2020-12-27 01:40,111.80, 2020-12-27 01:50,123.30, 2020-12-27 02:00,102.20, 2020-12-27 02:10,127.50, 2020-12-27 02:20,54.50, 2020-12-27 02:30,109.00, 2020-12-27 02:40,36.40, 2020-12-27 02:50,285.80, 2020-12-27 03:00,332.40, 2020-12-27 03:10,356.00, 2020-12-27 03:20,350.90, 2020-12-27 03:30,94.00, 2020-12-27 03:40,55.50, 2020-12-27 03:50,346.40, 2020-12-27 04:00,304.70, 2020-12-27 04:10,65.20, 2020-12-27 04:20,181.30, 2020-12-27 04:30,60.80, 2020-12-27 04:40,71.30, 2020-12-27 04:50,117.20, 2020-12-27 05:00,66.90, 2020-12-27 05:10,64.30, 2020-12-27 05:20,71.10, 2020-12-27 05:30,41.40, 2020-12-27 05:40,90.20, 2020-12-27 05:50,154.40, 2020-12-27 06:00,78.00, 2020-12-27 06:10,135.60, 2020-12-27 06:20,77.50, 2020-12-27 06:30,61.00, 2020-12-27 06:40,73.40, 2020-12-27 06:50,79.50, 2020-12-27 07:00,75.90, 2020-12-27 07:10,64.20, 2020-12-27 07:20,75.10, 2020-12-27 07:30,64.70, 2020-12-27 07:40,64.20, 2020-12-27 07:50,107.40, 2020-12-27 08:00,92.70, 2020-12-27 08:10,119.60, 2020-12-27 08:20,129.70, 2020-12-27 08:30,98.00, 2020-12-27 08:40,119.70, 2020-12-27 08:50,171.10, 2020-12-27 09:00,189.80, 2020-12-27 09:10,167.70, 2020-12-27 09:20,191.10, 2020-12-27 09:30,221.50, 2020-12-27 09:40,219.50, 2020-12-27 09:50,210.00, 2020-12-27 10:00,197.90, 2020-12-27 10:10,195.00, 2020-12-27 10:20,186.90, 2020-12-27 10:30,151.00, 2020-12-27 10:40,163.00, 2020-12-27 10:50,93.10, 2020-12-27 11:00,94.70, 2020-12-27 11:10,102.70, 2020-12-27 11:20,51.60, 2020-12-27 11:30,61.00, 2020-12-27 11:40,32.30, 2020-12-27 11:50,12.50, 2020-12-27 12:00,15.90, 2020-12-27 12:10,50.10, 2020-12-27 12:20,78.00, 2020-12-27 12:30,81.10, 2020-12-27 12:40,47.60, 2020-12-27 12:50,18.90, 2020-12-27 13:00,113.50, 2020-12-27 13:10,81.30, 2020-12-27 13:20,93.40, 2020-12-27 13:30,158.50, 2020-12-27 13:40,151.60, 2020-12-27 13:50,152.10, 2020-12-27 14:00,154.70, 2020-12-27 14:10,160.20, 2020-12-27 14:20,155.50, 2020-12-27 14:30,346.00, 2020-12-27 14:40,358.60, 2020-12-27 14:50,343.80, 2020-12-27 15:00,, 2020-12-27 15:10,0.40, 2020-12-27 15:20,0.40, 2020-12-27 15:30,1.30, 2020-12-27 15:40,0.40, 2020-12-27 15:50,324.80, 2020-12-27 16:00,295.10, 2020-12-27 16:10,344.00, 2020-12-27 16:20,322.50, 2020-12-27 16:30,133.50, 2020-12-27 16:40,133.50, 2020-12-27 16:50,134.10, 2020-12-27 17:00,, 2020-12-27 17:10,346.90, 2020-12-27 17:20,340.30, 2020-12-27 17:30,291.20, 2020-12-27 17:40,47.00, 2020-12-27 17:50,321.50, 2020-12-27 18:00,321.10, 2020-12-27 18:10,343.80, 2020-12-27 18:20,343.90, 2020-12-27 18:30,343.30, 2020-12-27 18:40,114.00, 2020-12-27 18:50,164.30, 2020-12-27 19:00,207.90, 2020-12-27 19:10,196.40, 2020-12-27 19:20,251.00, 2020-12-27 19:30,326.60, 2020-12-27 19:40,333.20, 2020-12-27 19:50,89.30, 2020-12-27 20:00,89.20, 2020-12-27 20:10,6.50, 2020-12-27 20:20,345.30, 2020-12-27 20:30,352.60, 2020-12-27 20:40,0.40, 2020-12-27 20:50,5.50, 2020-12-27 21:00,0.40, 2020-12-27 21:10,346.20, 2020-12-27 21:20,354.40, 2020-12-27 21:30,1.30, 2020-12-27 21:40,354.30, 2020-12-27 21:50,1.30, 2020-12-27 22:00,339.90, 2020-12-27 22:10,339.40, 2020-12-27 22:20,, 2020-12-27 22:30,49.50, 2020-12-27 22:40,30.70, 2020-12-27 22:50,38.50, 2020-12-27 23:00,337.80, 2020-12-27 23:10,329.50, 2020-12-27 23:20,328.70, 2020-12-27 23:30,347.40, 2020-12-27 23:40,351.70, 2020-12-27 23:50,341.80, 2020-12-28 00:00,, 2020-12-28 00:10,88.70, 2020-12-28 00:20,339.80, 2020-12-28 00:30,1.30, 2020-12-28 00:40,354.90, 2020-12-28 00:50,349.90, 2020-12-28 01:00,, 2020-12-28 01:10,1.30, 2020-12-28 01:20,76.40, 2020-12-28 01:30,67.20, 2020-12-28 01:40,333.40, 2020-12-28 01:50,0.40, 2020-12-28 02:00,356.20, 2020-12-28 02:10,348.20, 2020-12-28 02:20,276.70, 2020-12-28 02:30,0.40, 2020-12-28 02:40,117.40, 2020-12-28 02:50,0.40, 2020-12-28 03:00,343.80, 2020-12-28 03:10,352.70, 2020-12-28 03:20,340.90, 2020-12-28 03:30,5.40, 2020-12-28 03:40,, 2020-12-28 03:50,345.90, 2020-12-28 04:00,0.40, 2020-12-28 04:10,345.60, 2020-12-28 04:20,353.70, 2020-12-28 04:30,2.70, 2020-12-28 04:40,37.90, 2020-12-28 04:50,3.20, 2020-12-28 05:00,0.40, 2020-12-28 05:10,1.30, 2020-12-28 05:20,1.30, 2020-12-28 05:30,1.30, 2020-12-28 05:40,1.30, 2020-12-28 05:50,1.20, 2020-12-28 06:00,32.80, 2020-12-28 06:10,9.20, 2020-12-28 06:20,2.50, 2020-12-28 06:30,7.00, 2020-12-28 06:40,18.80, 2020-12-28 06:50,9.00, 2020-12-28 07:00,1.30, 2020-12-28 07:10,0.40, 2020-12-28 07:20,1.30, 2020-12-28 07:30,1.30, 2020-12-28 07:40,0.40, 2020-12-28 07:50,10.10, 2020-12-28 08:00,, 2020-12-28 08:10,1.30, 2020-12-28 08:20,, 2020-12-28 08:30,36.40, 2020-12-28 08:40,27.30, 2020-12-28 08:50,1.30, 2020-12-28 09:00,0.40, 2020-12-28 09:10,4.80, 2020-12-28 09:20,347.20, 2020-12-28 09:30,0.40, 2020-12-28 09:40,0.40, 2020-12-28 09:50,1.30, 2020-12-28 10:00,, 2020-12-28 10:10,16.60, 2020-12-28 10:20,1.30, 2020-12-28 10:30,359.90, 2020-12-28 10:40,41.20, 2020-12-28 10:50,1.30, 2020-12-28 11:00,32.60, 2020-12-28 11:10,23.60, 2020-12-28 11:20,1.30, 2020-12-28 11:30,, 2020-12-28 11:40,36.20, 2020-12-28 11:50,34.90, 2020-12-28 12:00,29.70, 2020-12-28 12:10,0.50, 2020-12-28 12:20,18.70, 2020-12-28 12:30,359.40, 2020-12-28 12:40,, 2020-12-28 12:50,41.10, 2020-12-28 13:00,, 2020-12-28 13:10,3.30, 2020-12-28 13:20,1.30, 2020-12-28 13:30,9.50, 2020-12-28 13:40,25.80, 2020-12-28 13:50,4.50, 2020-12-28 14:00,33.30, 2020-12-28 14:10,42.60, 2020-12-28 14:20,29.60, 2020-12-28 14:30,0.30, 2020-12-28 14:40,8.80, 2020-12-28 14:50,2.40, 2020-12-28 15:00,23.60, 2020-12-28 15:10,349.60, 2020-12-28 15:20,354.20, 2020-12-28 15:30,7.10, 2020-12-28 15:40,0.40, 2020-12-28 15:50,354.60, 2020-12-28 16:00,4.50, 2020-12-28 16:10,71.10, 2020-12-28 16:20,71.60, 2020-12-28 16:30,1.30, 2020-12-28 16:40,27.50, 2020-12-28 16:50,29.50, 2020-12-28 17:00,348.80, 2020-12-28 17:10,350.90, 2020-12-28 17:20,351.60, 2020-12-28 17:30,0.40, 2020-12-28 17:40,357.90, 2020-12-28 17:50,281.80, 2020-12-28 18:00,326.20, 2020-12-28 18:10,1.30, 2020-12-28 18:20,316.60, 2020-12-28 18:30,126.30, 2020-12-28 18:40,81.30, 2020-12-28 18:50,, 2020-12-28 19:00,1.30, 2020-12-28 19:10,4.60, 2020-12-28 19:20,2.00, 2020-12-28 19:30,1.30, 2020-12-28 19:40,349.80, 2020-12-28 19:50,, 2020-12-28 20:00,0.40, 2020-12-28 20:10,, 2020-12-28 20:20,, 2020-12-28 20:30,348.40, 2020-12-28 20:40,345.10, 2020-12-28 20:50,349.30, 2020-12-28 21:00,0.40, 2020-12-28 21:10,346.70, 2020-12-28 21:20,356.00, 2020-12-28 21:30,0.40, 2020-12-28 21:40,350.00, 2020-12-28 21:50,0.40, 2020-12-28 22:00,345.70, 2020-12-28 22:10,, 2020-12-28 22:20,32.70, 2020-12-28 22:30,0.40, 2020-12-28 22:40,16.20, 2020-12-28 22:50,349.00, 2020-12-28 23:00,341.10, 2020-12-28 23:10,, 2020-12-28 23:20,346.90, 2020-12-28 23:30,, 2020-12-28 23:40,351.40, 2020-12-28 23:50,338.50, 2020-12-29 00:00,, 2020-12-29 00:10,347.60, 2020-12-29 00:20,347.20, 2020-12-29 00:30,350.50, 2020-12-29 00:40,4.90, 2020-12-29 00:50,1.30, 2020-12-29 01:00,345.80, 2020-12-29 01:10,354.20, 2020-12-29 01:20,347.10, 2020-12-29 01:30,353.90, 2020-12-29 01:40,346.50, 2020-12-29 01:50,1.30, 2020-12-29 02:00,192.60, 2020-12-29 02:10,192.10, 2020-12-29 02:20,3.80, 2020-12-29 02:30,38.40, 2020-12-29 02:40,148.00, 2020-12-29 02:50,164.70, 2020-12-29 03:00,168.80, 2020-12-29 03:10,162.00, 2020-12-29 03:20,164.50, 2020-12-29 03:30,168.60, 2020-12-29 03:40,180.90, 2020-12-29 03:50,151.70, 2020-12-29 04:00,161.70, 2020-12-29 04:10,153.00, 2020-12-29 04:20,199.40, 2020-12-29 04:30,175.40, 2020-12-29 04:40,189.40, 2020-12-29 04:50,178.30, 2020-12-29 05:00,173.60, 2020-12-29 05:10,181.30, 2020-12-29 05:20,183.40, 2020-12-29 05:30,142.00, 2020-12-29 05:40,161.10, 2020-12-29 05:50,165.00, 2020-12-29 06:00,164.80, 2020-12-29 06:10,164.40, 2020-12-29 06:20,184.00, 2020-12-29 06:30,180.00, 2020-12-29 06:40,185.10, 2020-12-29 06:50,179.90, 2020-12-29 07:00,171.60, 2020-12-29 07:10,167.80, 2020-12-29 07:20,203.70, 2020-12-29 07:30,186.80, 2020-12-29 07:40,163.10, 2020-12-29 07:50,156.60, 2020-12-29 08:00,222.50, 2020-12-29 08:10,228.50, 2020-12-29 08:20,148.70, 2020-12-29 08:30,155.60, 2020-12-29 08:40,199.10, 2020-12-29 08:50,178.40, 2020-12-29 09:00,183.80, 2020-12-29 09:10,168.70, 2020-12-29 09:20,168.70, 2020-12-29 09:30,165.90, 2020-12-29 09:40,12.00, 2020-12-29 09:50,354.80, 2020-12-29 10:00,2.80, 2020-12-29 10:10,7.50, 2020-12-29 10:20,356.70, 2020-12-29 10:30,0.40, 2020-12-29 10:40,, 2020-12-29 10:50,346.90, 2020-12-29 11:00,, 2020-12-29 11:10,0.40, 2020-12-29 11:20,356.90, 2020-12-29 11:30,1.30, 2020-12-29 11:40,32.90, 2020-12-29 11:50,67.50, 2020-12-29 12:00,48.50, 2020-12-29 12:10,66.40, 2020-12-29 12:20,16.80, 2020-12-29 12:30,24.00, 2020-12-29 12:40,40.20, 2020-12-29 12:50,356.70, 2020-12-29 13:00,, 2020-12-29 13:10,43.20, 2020-12-29 13:20,332.40, 2020-12-29 13:30,342.20, 2020-12-29 13:40,342.70, 2020-12-29 13:50,343.30, 2020-12-29 14:00,147.10, 2020-12-29 14:10,208.60, 2020-12-29 14:20,173.00, 2020-12-29 14:30,193.70, 2020-12-29 14:40,177.70, 2020-12-29 14:50,171.70, 2020-12-29 15:00,158.60, 2020-12-29 15:10,173.30, 2020-12-29 15:20,163.00, 2020-12-29 15:30,165.00, 2020-12-29 15:40,177.70, 2020-12-29 15:50,212.90, 2020-12-29 16:00,185.00, 2020-12-29 16:10,168.60, 2020-12-29 16:20,144.60, 2020-12-29 16:30,177.20, 2020-12-29 16:40,154.70, 2020-12-29 16:50,158.50, 2020-12-29 17:00,170.80, 2020-12-29 17:10,182.30, 2020-12-29 17:20,175.10, 2020-12-29 17:30,159.30, 2020-12-29 17:40,176.20, 2020-12-29 17:50,166.90, 2020-12-29 18:00,166.80, 2020-12-29 18:10,166.70, 2020-12-29 18:20,167.00, 2020-12-29 18:30,169.90, 2020-12-29 18:40,341.30, 2020-12-29 18:50,349.30, 2020-12-29 19:00,345.80, 2020-12-29 19:10,345.40, 2020-12-29 19:20,343.90, 2020-12-29 19:30,343.80, 2020-12-29 19:40,343.70, 2020-12-29 19:50,348.90, 2020-12-29 20:00,350.20, 2020-12-29 20:10,351.50, 2020-12-29 20:20,351.50, 2020-12-29 20:30,339.00, 2020-12-29 20:40,186.80, 2020-12-29 20:50,332.80, 2020-12-29 21:00,346.10, 2020-12-29 21:10,354.90, 2020-12-29 21:20,345.20, 2020-12-29 21:30,, 2020-12-29 21:40,355.00, 2020-12-29 21:50,351.70, 2020-12-29 22:00,4.60, 2020-12-29 22:10,348.20, 2020-12-29 22:20,339.30, 2020-12-29 22:30,349.80, 2020-12-29 22:40,, 2020-12-29 22:50,1.30, 2020-12-29 23:00,, 2020-12-29 23:10,1.40, 2020-12-29 23:20,1.30, 2020-12-29 23:30,29.20, 2020-12-29 23:40,8.00, 2020-12-29 23:50,7.20, 2020-12-30 00:00,, 2020-12-30 00:10,78.70, 2020-12-30 00:20,358.30, 2020-12-30 00:30,347.80, 2020-12-30 00:40,6.80, 2020-12-30 00:50,, 2020-12-30 01:00,0.40, 2020-12-30 01:10,352.10, 2020-12-30 01:20,355.90, 2020-12-30 01:30,1.30, 2020-12-30 01:40,336.30, 2020-12-30 01:50,358.60, 2020-12-30 02:00,351.60, 2020-12-30 02:10,342.50, 2020-12-30 02:20,1.30, 2020-12-30 02:30,339.80, 2020-12-30 02:40,344.40, 2020-12-30 02:50,, 2020-12-30 03:00,, 2020-12-30 03:10,355.30, 2020-12-30 03:20,332.70, 2020-12-30 03:30,, 2020-12-30 03:40,0.40, 2020-12-30 03:50,1.30, 2020-12-30 04:00,356.70, 2020-12-30 04:10,, 2020-12-30 04:20,328.50, 2020-12-30 04:30,, 2020-12-30 04:40,356.40, 2020-12-30 04:50,339.40, 2020-12-30 05:00,351.40, 2020-12-30 05:10,349.50, 2020-12-30 05:20,349.40, 2020-12-30 05:30,321.60, 2020-12-30 05:40,193.80, 2020-12-30 05:50,193.90, 2020-12-30 06:00,194.40, 2020-12-30 06:10,194.10, 2020-12-30 06:20,352.40, 2020-12-30 06:30,353.80, 2020-12-30 06:40,1.30, 2020-12-30 06:50,356.60, 2020-12-30 07:00,353.40, 2020-12-30 07:10,, 2020-12-30 07:20,345.50, 2020-12-30 07:30,350.00, 2020-12-30 07:40,352.90, 2020-12-30 07:50,353.90, 2020-12-30 08:00,352.00, 2020-12-30 08:10,346.20, 2020-12-30 08:20,353.70, 2020-12-30 08:30,356.70, 2020-12-30 08:40,347.20, 2020-12-30 08:50,351.60, 2020-12-30 09:00,344.50, 2020-12-30 09:10,351.10, 2020-12-30 09:20,355.60, 2020-12-30 09:30,, 2020-12-30 09:40,348.40, 2020-12-30 09:50,344.10, 2020-12-30 10:00,5.70, 2020-12-30 10:10,0.50, 2020-12-30 10:20,35.90, 2020-12-30 10:30,46.90, 2020-12-30 10:40,38.80, 2020-12-30 10:50,96.30, 2020-12-30 11:00,66.90, 2020-12-30 11:10,67.50, 2020-12-30 11:20,79.30, 2020-12-30 11:30,86.80, 2020-12-30 11:40,68.50, 2020-12-30 11:50,48.70, 2020-12-30 12:00,47.80, 2020-12-30 12:10,42.70, 2020-12-30 12:20,42.30, 2020-12-30 12:30,61.10, 2020-12-30 12:40,339.20, 2020-12-30 12:50,168.10, 2020-12-30 13:00,245.40, 2020-12-30 13:10,209.40, 2020-12-30 13:20,176.90, 2020-12-30 13:30,195.40, 2020-12-30 13:40,232.50, 2020-12-30 13:50,179.10, 2020-12-30 14:00,157.80, 2020-12-30 14:10,167.60, 2020-12-30 14:20,189.10, 2020-12-30 14:30,217.30, 2020-12-30 14:40,158.70, 2020-12-30 14:50,164.50, 2020-12-30 15:00,181.80, 2020-12-30 15:10,188.00, 2020-12-30 15:20,175.60, 2020-12-30 15:30,157.80, 2020-12-30 15:40,169.70, 2020-12-30 15:50,170.10, 2020-12-30 16:00,213.30, 2020-12-30 16:10,162.30, 2020-12-30 16:20,164.90, 2020-12-30 16:30,212.90, 2020-12-30 16:40,157.00, 2020-12-30 16:50,149.70, 2020-12-30 17:00,157.10, 2020-12-30 17:10,144.20, 2020-12-30 17:20,147.30, 2020-12-30 17:30,148.00, 2020-12-30 17:40,148.10, 2020-12-30 17:50,147.80, 2020-12-30 18:00,147.80, 2020-12-30 18:10,147.90, 2020-12-30 18:20,148.00, 2020-12-30 18:30,148.00, 2020-12-30 18:40,146.20, 2020-12-30 18:50,353.30, 2020-12-30 19:00,346.40, 2020-12-30 19:10,335.00, 2020-12-30 19:20,347.30, 2020-12-30 19:30,352.80, 2020-12-30 19:40,256.70, 2020-12-30 19:50,37.70, 2020-12-30 20:00,14.00, 2020-12-30 20:10,14.40, 2020-12-30 20:20,11.70, 2020-12-30 20:30,11.80, 2020-12-30 20:40,264.10, 2020-12-30 20:50,262.70, 2020-12-30 21:00,261.50, 2020-12-30 21:10,261.50, 2020-12-30 21:20,261.40, 2020-12-30 21:30,261.30, 2020-12-30 21:40,297.70, 2020-12-30 21:50,341.10, 2020-12-30 22:00,338.10, 2020-12-30 22:10,349.00, 2020-12-30 22:20,332.80, 2020-12-30 22:30,353.10, 2020-12-30 22:40,, 2020-12-30 22:50,348.90, 2020-12-30 23:00,337.70, 2020-12-30 23:10,0.30, 2020-12-30 23:20,357.60, 2020-12-30 23:30,351.40, 2020-12-30 23:40,340.00, 2020-12-30 23:50,349.30, 2020-12-31 00:00,350.50, 2020-12-31 00:10,345.20, 2020-12-31 00:20,1.30, 2020-12-31 00:30,320.80, 2020-12-31 00:40,354.60, 2020-12-31 00:50,162.20, 2020-12-31 01:00,160.80, 2020-12-31 01:10,222.70, 2020-12-31 01:20,137.10, 2020-12-31 01:30,167.40, 2020-12-31 01:40,191.10, 2020-12-31 01:50,184.60, 2020-12-31 02:00,146.70, 2020-12-31 02:10,154.70, 2020-12-31 02:20,197.30, 2020-12-31 02:30,190.40, 2020-12-31 02:40,194.40, 2020-12-31 02:50,164.90, 2020-12-31 03:00,140.60, 2020-12-31 03:10,149.20, 2020-12-31 03:20,160.60, 2020-12-31 03:30,185.20, 2020-12-31 03:40,215.60, 2020-12-31 03:50,167.30, 2020-12-31 04:00,164.10, 2020-12-31 04:10,, 2020-12-31 04:20,1.30, 2020-12-31 04:30,0.60, 2020-12-31 04:40,359.60, 2020-12-31 04:50,349.70, 2020-12-31 05:00,1.40, 2020-12-31 05:10,154.50, 2020-12-31 05:20,331.20, 2020-12-31 05:30,349.00, 2020-12-31 05:40,346.90, 2020-12-31 05:50,68.80, 2020-12-31 06:00,130.80, 2020-12-31 06:10,343.80, 2020-12-31 06:20,1.30, 2020-12-31 06:30,357.00, 2020-12-31 06:40,, 2020-12-31 06:50,0.40, 2020-12-31 07:00,307.10, 2020-12-31 07:10,, 2020-12-31 07:20,344.40, 2020-12-31 07:30,343.70, 2020-12-31 07:40,, 2020-12-31 07:50,359.10, 2020-12-31 08:00,342.00, 2020-12-31 08:10,329.10, 2020-12-31 08:20,2.20, 2020-12-31 08:30,341.70, 2020-12-31 08:40,358.60, 2020-12-31 08:50,1.30, 2020-12-31 09:00,26.50, 2020-12-31 09:10,358.30, 2020-12-31 09:20,1.30, 2020-12-31 09:30,354.70, 2020-12-31 09:40,261.00, 2020-12-31 09:50,271.30, 2020-12-31 10:00,359.80, 2020-12-31 10:10,, 2020-12-31 10:20,355.60, 2020-12-31 10:30,354.00, 2020-12-31 10:40,352.20, 2020-12-31 10:50,352.50, 2020-12-31 11:00,53.60, 2020-12-31 11:10,15.40, 2020-12-31 11:20,358.20, 2020-12-31 11:30,32.50, 2020-12-31 11:40,352.10, 2020-12-31 11:50,0.30, 2020-12-31 12:00,0.50, 2020-12-31 12:10,35.10, 2020-12-31 12:20,, 2020-12-31 12:30,57.10, 2020-12-31 12:40,50.60, 2020-12-31 12:50,53.40, 2020-12-31 13:00,137.40, 2020-12-31 13:10,50.60, 2020-12-31 13:20,227.80, 2020-12-31 13:30,357.70, 2020-12-31 13:40,210.70, 2020-12-31 13:50,182.90, 2020-12-31 14:00,269.70, 2020-12-31 14:10,192.80, 2020-12-31 14:20,248.50, 2020-12-31 14:30,202.80, 2020-12-31 14:40,222.70, 2020-12-31 14:50,223.70, 2020-12-31 15:00,75.90, 2020-12-31 15:10,181.30, 2020-12-31 15:20,192.20, 2020-12-31 15:30,135.00, 2020-12-31 15:40,232.50, 2020-12-31 15:50,185.50, 2020-12-31 16:00,153.20, 2020-12-31 16:10,323.20, 2020-12-31 16:20,202.30, 2020-12-31 16:30,211.20, 2020-12-31 16:40,290.10, 2020-12-31 16:50,242.80, 2020-12-31 17:00,227.80, 2020-12-31 17:10,251.40, 2020-12-31 17:20,256.70, 2020-12-31 17:30,257.10, 2020-12-31 17:40,258.80, 2020-12-31 17:50,274.00, 2020-12-31 18:00,274.00, 2020-12-31 18:10,273.80, 2020-12-31 18:20,273.80, 2020-12-31 18:30,273.80, 2020-12-31 18:40,273.90, 2020-12-31 18:50,345.80, 2020-12-31 19:00,207.80, 2020-12-31 19:10,207.60, 2020-12-31 19:20,207.50, 2020-12-31 19:30,207.70, 2020-12-31 19:40,207.80, 2020-12-31 19:50,207.20, 2020-12-31 20:00,207.10, 2020-12-31 20:10,207.00, 2020-12-31 20:20,206.00, 2020-12-31 20:30,213.10, 2020-12-31 20:40,238.90, 2020-12-31 20:50,245.60, 2020-12-31 21:00,172.00, 2020-12-31 21:10,175.50, 2020-12-31 21:20,89.80, 2020-12-31 21:30,41.30, 2020-12-31 21:40,1.20, 2020-12-31 21:50,, 2020-12-31 22:00,343.40, 2020-12-31 22:10,357.40, 2020-12-31 22:20,348.70, 2020-12-31 22:30,352.70, 2020-12-31 22:40,351.10, 2020-12-31 22:50,0.40, 2020-12-31 23:00,8.30, 2020-12-31 23:10,7.30, 2020-12-31 23:20,35.00, 2020-12-31 23:30,118.30, 2020-12-31 23:40,153.50, 2020-12-31 23:50,140.70, 2021-01-01 00:00,338.30, 2021-01-01 00:10,339.20, 2021-01-01 00:20,339.30, 2021-01-01 00:30,340.70, 2021-01-01 00:40,355.40, 2021-01-01 00:50,348.10, 2021-01-01 01:00,0.40, 2021-01-01 01:10,1.30, 2021-01-01 01:20,1.30, 2021-01-01 01:30,340.60, 2021-01-01 01:40,1.30, 2021-01-01 01:50,349.00, 2021-01-01 02:00,349.50, 2021-01-01 02:10,349.60, 2021-01-01 02:20,360.00, 2021-01-01 02:30,0.40, 2021-01-01 02:40,349.50, 2021-01-01 02:50,353.80, 2021-01-01 03:00,, 2021-01-01 03:10,1.20, 2021-01-01 03:20,, 2021-01-01 03:30,, 2021-01-01 03:40,, 2021-01-01 03:50,6.60, 2021-01-01 04:00,354.80, 2021-01-01 04:10,356.70, 2021-01-01 04:20,333.50, 2021-01-01 04:30,333.80, 2021-01-01 04:40,333.80, 2021-01-01 04:50,333.80, 2021-01-01 05:00,347.10, 2021-01-01 05:10,353.20, 2021-01-01 05:20,347.00, 2021-01-01 05:30,0.40, 2021-01-01 05:40,356.20, 2021-01-01 05:50,357.20, 2021-01-01 06:00,352.10, 2021-01-01 06:10,257.90, 2021-01-01 06:20,278.20, 2021-01-01 06:30,278.20, 2021-01-01 06:40,260.40, 2021-01-01 06:50,269.10, 2021-01-01 07:00,338.30, 2021-01-01 07:10,199.10, 2021-01-01 07:20,199.10, 2021-01-01 07:30,199.10, 2021-01-01 07:40,199.10, 2021-01-01 07:50,201.10, 2021-01-01 08:00,314.40, 2021-01-01 08:10,314.40, 2021-01-01 08:20,314.40, 2021-01-01 08:30,314.40, 2021-01-01 08:40,316.40, 2021-01-01 08:50,317.20, 2021-01-01 09:00,318.10, 2021-01-01 09:10,318.10, 2021-01-01 09:20,318.10, 2021-01-01 09:30,338.50, 2021-01-01 09:40,14.00, 2021-01-01 09:50,359.10, 2021-01-01 10:00,3.10, 2021-01-01 10:10,359.00, 2021-01-01 10:20,24.80, 2021-01-01 10:30,3.30, 2021-01-01 10:40,0.50, 2021-01-01 10:50,357.40, 2021-01-01 11:00,27.30, 2021-01-01 11:10,83.80, 2021-01-01 11:20,0.40, 2021-01-01 11:30,14.20, 2021-01-01 11:40,37.40, 2021-01-01 11:50,16.70, 2021-01-01 12:00,, 2021-01-01 12:10,39.00, 2021-01-01 12:20,37.80, 2021-01-01 12:30,66.50, 2021-01-01 12:40,65.70, 2021-01-01 12:50,52.80, 2021-01-01 13:00,37.80, 2021-01-01 13:10,55.00, 2021-01-01 13:20,31.30, 2021-01-01 13:30,38.40, 2021-01-01 13:40,52.50, 2021-01-01 13:50,64.40, 2021-01-01 14:00,60.60, 2021-01-01 14:10,84.00, 2021-01-01 14:20,61.10, 2021-01-01 14:30,59.50, 2021-01-01 14:40,45.50, 2021-01-01 14:50,51.00, 2021-01-01 15:00,354.90, 2021-01-01 15:10,0.30, 2021-01-01 15:20,1.30, 2021-01-01 15:30,95.80, 2021-01-01 15:40,98.30, 2021-01-01 15:50,98.30, 2021-01-01 16:00,98.10, 2021-01-01 16:10,98.40, 2021-01-01 16:20,99.80, 2021-01-01 16:30,99.10, 2021-01-01 16:40,99.10, 2021-01-01 16:50,99.10, 2021-01-01 17:00,99.10, 2021-01-01 17:10,7.20, 2021-01-01 17:20,340.10, 2021-01-01 17:30,342.50, 2021-01-01 17:40,341.90, 2021-01-01 17:50,342.10, 2021-01-01 18:00,341.90, 2021-01-01 18:10,199.40, 2021-01-01 18:20,199.80, 2021-01-01 18:30,144.40, 2021-01-01 18:40,144.40, 2021-01-01 18:50,144.40, 2021-01-01 19:00,144.50, 2021-01-01 19:10,144.50, 2021-01-01 19:20,144.60, 2021-01-01 19:30,144.50, 2021-01-01 19:40,144.50, 2021-01-01 19:50,144.60, 2021-01-01 20:00,144.60, 2021-01-01 20:10,144.60, 2021-01-01 20:20,145.70, 2021-01-01 20:30,145.90, 2021-01-01 20:40,145.70, 2021-01-01 20:50,145.70, 2021-01-01 21:00,145.00, 2021-01-01 21:10,144.10, 2021-01-01 21:20,144.10, 2021-01-01 21:30,144.10, 2021-01-01 21:40,144.10, 2021-01-01 21:50,144.10, 2021-01-01 22:00,144.10, 2021-01-01 22:10,144.00, 2021-01-01 22:20,139.60, 2021-01-01 22:30,133.40, 2021-01-01 22:40,133.50, 2021-01-01 22:50,135.00, 2021-01-01 23:00,136.20, 2021-01-01 23:10,48.30, 2021-01-01 23:20,48.60, 2021-01-01 23:30,49.10, 2021-01-01 23:40,, 2021-01-01 23:50,337.80, 2021-01-02 00:00,337.70, 2021-01-02 00:10,337.70, 2021-01-02 00:20,335.70, 2021-01-02 00:30,335.60, 2021-01-02 00:40,307.00, 2021-01-02 00:50,306.80, 2021-01-02 01:00,307.00, 2021-01-02 01:10,307.10, 2021-01-02 01:20,307.20, 2021-01-02 01:30,359.60, 2021-01-02 01:40,, 2021-01-02 01:50,338.00, 2021-01-02 02:00,355.60, 2021-01-02 02:10,355.70, 2021-01-02 02:20,235.00, 2021-01-02 02:30,234.50, 2021-01-02 02:40,233.60, 2021-01-02 02:50,247.50, 2021-01-02 03:00,166.00, 2021-01-02 03:10,164.80, 2021-01-02 03:20,164.80, 2021-01-02 03:30,164.90, 2021-01-02 03:40,164.90, 2021-01-02 03:50,169.40, 2021-01-02 04:00,169.70, 2021-01-02 04:10,170.70, 2021-01-02 04:20,170.90, 2021-01-02 04:30,172.20, 2021-01-02 04:40,303.20, 2021-01-02 04:50,146.40, 2021-01-02 05:00,343.10, 2021-01-02 05:10,345.90, 2021-01-02 05:20,345.70, 2021-01-02 05:30,345.30, 2021-01-02 05:40,, 2021-01-02 05:50,330.60, 2021-01-02 06:00,330.10, 2021-01-02 06:10,330.30, 2021-01-02 06:20,327.50, 2021-01-02 06:30,318.60, 2021-01-02 06:40,359.90, 2021-01-02 06:50,349.00, 2021-01-02 07:00,353.00, 2021-01-02 07:10,350.50, 2021-01-02 07:20,350.60, 2021-01-02 07:30,240.00, 2021-01-02 07:40,243.90, 2021-01-02 07:50,0.70, 2021-01-02 08:00,341.30, 2021-01-02 08:10,1.20, 2021-01-02 08:20,1.20, 2021-01-02 08:30,1.20, 2021-01-02 08:40,1.20, 2021-01-02 08:50,1.20, 2021-01-02 09:00,1.20, 2021-01-02 09:10,1.30, 2021-01-02 09:20,1.30, 2021-01-02 09:30,4.80, 2021-01-02 09:40,0.50, 2021-01-02 09:50,29.30, 2021-01-02 10:00,24.30, 2021-01-02 10:10,1.50, 2021-01-02 10:20,346.20, 2021-01-02 10:30,5.40, 2021-01-02 10:40,12.70, 2021-01-02 10:50,1.30, 2021-01-02 11:00,3.00, 2021-01-02 11:10,22.40, 2021-01-02 11:20,4.70, 2021-01-02 11:30,32.00, 2021-01-02 11:40,1.30, 2021-01-02 11:50,29.30, 2021-01-02 12:00,32.00, 2021-01-02 12:10,2.30, 2021-01-02 12:20,34.60, 2021-01-02 12:30,97.10, 2021-01-02 12:40,132.20, 2021-01-02 12:50,71.30, 2021-01-02 13:00,62.20, 2021-01-02 13:10,89.80, 2021-01-02 13:20,37.60, 2021-01-02 13:30,10.90, 2021-01-02 13:40,61.50, 2021-01-02 13:50,60.20, 2021-01-02 14:00,40.70, 2021-01-02 14:10,3.30, 2021-01-02 14:20,64.50, 2021-01-02 14:30,49.30, 2021-01-02 14:40,40.00, 2021-01-02 14:50,56.10, 2021-01-02 15:00,57.30, 2021-01-02 15:10,37.70, 2021-01-02 15:20,27.60, 2021-01-02 15:30,3.10, 2021-01-02 15:40,1.30, 2021-01-02 15:50,0.50, 2021-01-02 16:00,0.50, 2021-01-02 16:10,0.60, 2021-01-02 16:20,, 2021-01-02 16:30,358.50, 2021-01-02 16:40,353.40, 2021-01-02 16:50,350.40, 2021-01-02 17:00,343.90, 2021-01-02 17:10,349.20, 2021-01-02 17:20,354.20, 2021-01-02 17:30,, 2021-01-02 17:40,11.40, 2021-01-02 17:50,356.70, 2021-01-02 18:00,4.30, 2021-01-02 18:10,51.00, 2021-01-02 18:20,13.80, 2021-01-02 18:30,33.20, 2021-01-02 18:40,2.50, 2021-01-02 18:50,1.30, 2021-01-02 19:00,2.50, 2021-01-02 19:10,94.50, 2021-01-02 19:20,63.30, 2021-01-02 19:30,57.90, 2021-01-02 19:40,59.80, 2021-01-02 19:50,31.60, 2021-01-02 20:00,9.40, 2021-01-02 20:10,2.90, 2021-01-02 20:20,11.00, 2021-01-02 20:30,11.60, 2021-01-02 20:40,8.30, 2021-01-02 20:50,23.50, 2021-01-02 21:00,1.30, 2021-01-02 21:10,1.30, 2021-01-02 21:20,354.60, 2021-01-02 21:30,8.30, 2021-01-02 21:40,2.20, 2021-01-02 21:50,4.70, 2021-01-02 22:00,0.40, 2021-01-02 22:10,1.30, 2021-01-02 22:20,19.10, 2021-01-02 22:30,23.70, 2021-01-02 22:40,1.30, 2021-01-02 22:50,39.00, 2021-01-02 23:00,56.10, 2021-01-02 23:10,1.20, 2021-01-02 23:20,0.40, 2021-01-02 23:30,354.00, 2021-01-02 23:40,1.30, 2021-01-02 23:50,37.80, 2021-01-03 00:00,12.80, 2021-01-03 00:10,340.90, 2021-01-03 00:20,, 2021-01-03 00:30,37.10, 2021-01-03 00:40,14.40, 2021-01-03 00:50,35.70, 2021-01-03 01:00,11.10, 2021-01-03 01:10,1.30, 2021-01-03 01:20,12.90, 2021-01-03 01:30,24.40, 2021-01-03 01:40,37.60, 2021-01-03 01:50,, 2021-01-03 02:00,0.40, 2021-01-03 02:10,, 2021-01-03 02:20,, 2021-01-03 02:30,, 2021-01-03 02:40,, 2021-01-03 02:50,, 2021-01-03 03:00,350.20, 2021-01-03 03:10,345.00, 2021-01-03 03:20,0.40, 2021-01-03 03:30,351.80, 2021-01-03 03:40,0.40, 2021-01-03 03:50,1.30, 2021-01-03 04:00,1.30, 2021-01-03 04:10,309.80, 2021-01-03 04:20,332.70, 2021-01-03 04:30,340.40, 2021-01-03 04:40,206.50, 2021-01-03 04:50,234.70, 2021-01-03 05:00,359.10, 2021-01-03 05:10,1.30, 2021-01-03 05:20,345.80, 2021-01-03 05:30,33.70, 2021-01-03 05:40,33.80, 2021-01-03 05:50,30.60, 2021-01-03 06:00,0.40, 2021-01-03 06:10,340.50, 2021-01-03 06:20,0.40, 2021-01-03 06:30,0.40, 2021-01-03 06:40,357.10, 2021-01-03 06:50,350.50, 2021-01-03 07:00,359.70, 2021-01-03 07:10,336.00, 2021-01-03 07:20,346.30, 2021-01-03 07:30,351.60, 2021-01-03 07:40,347.00, 2021-01-03 07:50,347.00, 2021-01-03 08:00,357.10, 2021-01-03 08:10,344.50, 2021-01-03 08:20,344.80, 2021-01-03 08:30,347.20, 2021-01-03 08:40,322.20, 2021-01-03 08:50,322.40, 2021-01-03 09:00,322.70, 2021-01-03 09:10,322.30, 2021-01-03 09:20,321.80, 2021-01-03 09:30,324.30, 2021-01-03 09:40,343.90, 2021-01-03 09:50,343.90, 2021-01-03 10:00,353.60, 2021-01-03 10:10,353.50, 2021-01-03 10:20,351.00, 2021-01-03 10:30,353.10, 2021-01-03 10:40,352.20, 2021-01-03 10:50,0.50, 2021-01-03 11:00,, 2021-01-03 11:10,1.30, 2021-01-03 11:20,1.30, 2021-01-03 11:30,0.50, 2021-01-03 11:40,1.30, 2021-01-03 11:50,39.20, 2021-01-03 12:00,75.00, 2021-01-03 12:10,41.20, 2021-01-03 12:20,43.20, 2021-01-03 12:30,47.70, 2021-01-03 12:40,355.60, 2021-01-03 12:50,344.00, 2021-01-03 13:00,344.00, 2021-01-03 13:10,1.30, 2021-01-03 13:20,60.10, 2021-01-03 13:30,64.20, 2021-01-03 13:40,43.20, 2021-01-03 13:50,48.90, 2021-01-03 14:00,43.50, 2021-01-03 14:10,188.70, 2021-01-03 14:20,131.10, 2021-01-03 14:30,71.90, 2021-01-03 14:40,70.20, 2021-01-03 14:50,106.30, 2021-01-03 15:00,0.40, 2021-01-03 15:10,347.30, 2021-01-03 15:20,1.30, 2021-01-03 15:30,0.40, 2021-01-03 15:40,355.90, 2021-01-03 15:50,2.30, 2021-01-03 16:00,24.40, 2021-01-03 16:10,18.20, 2021-01-03 16:20,1.30, 2021-01-03 16:30,9.80, 2021-01-03 16:40,0.40, 2021-01-03 16:50,65.70, 2021-01-03 17:00,39.80, 2021-01-03 17:10,352.60, 2021-01-03 17:20,0.40, 2021-01-03 17:30,, 2021-01-03 17:40,34.80, 2021-01-03 17:50,181.30, 2021-01-03 18:00,358.20, 2021-01-03 18:10,160.40, 2021-01-03 18:20,59.00, 2021-01-03 18:30,56.20, 2021-01-03 18:40,56.60, 2021-01-03 18:50,60.20, 2021-01-03 19:00,37.10, 2021-01-03 19:10,0.40, 2021-01-03 19:20,0.40, 2021-01-03 19:30,0.40, 2021-01-03 19:40,338.90, 2021-01-03 19:50,1.30, 2021-01-03 20:00,16.90, 2021-01-03 20:10,17.90, 2021-01-03 20:20,39.00, 2021-01-03 20:30,44.90, 2021-01-03 20:40,27.20, 2021-01-03 20:50,35.80, 2021-01-03 21:00,42.20, 2021-01-03 21:10,42.20, 2021-01-03 21:20,228.70, 2021-01-03 21:30,170.80, 2021-01-03 21:40,132.40, 2021-01-03 21:50,132.80, 2021-01-03 22:00,49.10, 2021-01-03 22:10,77.80, 2021-01-03 22:20,81.60, 2021-01-03 22:30,, 2021-01-03 22:40,6.30, 2021-01-03 22:50,331.20, 2021-01-03 23:00,33.70, 2021-01-03 23:10,355.70, 2021-01-03 23:20,72.80, 2021-01-03 23:30,13.60, 2021-01-03 23:40,5.80, 2021-01-03 23:50,44.60, 2021-01-04 00:00,39.50, 2021-01-04 00:10,3.90, 2021-01-04 00:20,17.60, 2021-01-04 00:30,36.70, 2021-01-04 00:40,1.30, 2021-01-04 00:50,, 2021-01-04 01:00,, 2021-01-04 01:10,54.60, 2021-01-04 01:20,15.80, 2021-01-04 01:30,, 2021-01-04 01:40,338.10, 2021-01-04 01:50,30.80, 2021-01-04 02:00,, 2021-01-04 02:10,0.40, 2021-01-04 02:20,0.40, 2021-01-04 02:30,2.40, 2021-01-04 02:40,21.80, 2021-01-04 02:50,45.10, 2021-01-04 03:00,38.10, 2021-01-04 03:10,13.50, 2021-01-04 03:20,2.30, 2021-01-04 03:30,15.00, 2021-01-04 03:40,1.30, 2021-01-04 03:50,325.30, 2021-01-04 04:00,38.20, 2021-01-04 04:10,347.00, 2021-01-04 04:20,349.80, 2021-01-04 04:30,348.60, 2021-01-04 04:40,40.40, 2021-01-04 04:50,344.00, 2021-01-04 05:00,0.40, 2021-01-04 05:10,343.70, 2021-01-04 05:20,156.90, 2021-01-04 05:30,180.70, 2021-01-04 05:40,155.90, 2021-01-04 05:50,142.10, 2021-01-04 06:00,151.30, 2021-01-04 06:10,121.90, 2021-01-04 06:20,58.80, 2021-01-04 06:30,89.60, 2021-01-04 06:40,84.70, 2021-01-04 06:50,67.50, 2021-01-04 07:00,60.40, 2021-01-04 07:10,35.90, 2021-01-04 07:20,40.40, 2021-01-04 07:30,37.50, 2021-01-04 07:40,33.10, 2021-01-04 07:50,19.20, 2021-01-04 08:00,24.60, 2021-01-04 08:10,55.80, 2021-01-04 08:20,53.00, 2021-01-04 08:30,70.80, 2021-01-04 08:40,42.80, 2021-01-04 08:50,5.50, 2021-01-04 09:00,28.40, 2021-01-04 09:10,0.40, 2021-01-04 09:20,13.10, 2021-01-04 09:30,38.00, 2021-01-04 09:40,41.20, 2021-01-04 09:50,, 2021-01-04 10:00,356.30, 2021-01-04 10:10,58.50, 2021-01-04 10:20,120.90, 2021-01-04 10:30,60.00, 2021-01-04 10:40,60.80, 2021-01-04 10:50,72.20, 2021-01-04 11:00,51.40, 2021-01-04 11:10,1.30, 2021-01-04 11:20,, 2021-01-04 11:30,0.40, 2021-01-04 11:40,45.90, 2021-01-04 11:50,15.40, 2021-01-04 12:00,4.50, 2021-01-04 12:10,0.40, 2021-01-04 12:20,41.70, 2021-01-04 12:30,23.00, 2021-01-04 12:40,, 2021-01-04 12:50,1.30, 2021-01-04 13:00,33.70, 2021-01-04 13:10,3.60, 2021-01-04 13:20,57.50, 2021-01-04 13:30,67.40, 2021-01-04 13:40,36.80, 2021-01-04 13:50,29.80, 2021-01-04 14:00,30.70, 2021-01-04 14:10,15.80, 2021-01-04 14:20,1.30, 2021-01-04 14:30,0.40, 2021-01-04 14:40,1.90, 2021-01-04 14:50,3.10, 2021-01-04 15:00,47.20, 2021-01-04 15:10,4.70, 2021-01-04 15:20,330.80, 2021-01-04 15:30,136.50, 2021-01-04 15:40,21.90, 2021-01-04 15:50,350.90, 2021-01-04 16:00,345.30, 2021-01-04 16:10,353.90, 2021-01-04 16:20,329.40, 2021-01-04 16:30,303.60, 2021-01-04 16:40,301.70, 2021-01-04 16:50,193.70, 2021-01-04 17:00,193.40, 2021-01-04 17:10,199.50, 2021-01-04 17:20,198.60, 2021-01-04 17:30,149.20, 2021-01-04 17:40,75.50, 2021-01-04 17:50,38.80, 2021-01-04 18:00,9.10, 2021-01-04 18:10,5.00, 2021-01-04 18:20,348.70, 2021-01-04 18:30,348.80, 2021-01-04 18:40,348.30, 2021-01-04 18:50,355.50, 2021-01-04 19:00,132.40, 2021-01-04 19:10,312.10, 2021-01-04 19:20,45.60, 2021-01-04 19:30,177.30, 2021-01-04 19:40,358.90, 2021-01-04 19:50,130.00, 2021-01-04 20:00,284.90, 2021-01-04 20:10,239.20, 2021-01-04 20:20,246.50, 2021-01-04 20:30,247.50, 2021-01-04 20:40,298.50, 2021-01-04 20:50,293.10, 2021-01-04 21:00,263.30, 2021-01-04 21:10,331.40, 2021-01-04 21:20,347.10, 2021-01-04 21:30,270.70, 2021-01-04 21:40,290.90, 2021-01-04 21:50,290.90, 2021-01-04 22:00,174.30, 2021-01-04 22:10,171.70, 2021-01-04 22:20,250.80, 2021-01-04 22:30,314.00, 2021-01-04 22:40,262.70, 2021-01-04 22:50,249.50, 2021-01-04 23:00,328.10, 2021-01-04 23:10,330.60, 2021-01-04 23:20,330.60, 2021-01-04 23:30,330.60, 2021-01-04 23:40,330.60, 2021-01-04 23:50,330.60, 2021-01-05 00:00,21.90, 2021-01-05 00:10,21.90, 2021-01-05 00:20,260.60, 2021-01-05 00:30,261.20, 2021-01-05 00:40,261.20, 2021-01-05 00:50,262.20, 2021-01-05 01:00,262.40, 2021-01-05 01:10,262.40, 2021-01-05 01:20,311.00, 2021-01-05 01:30,29.60, 2021-01-05 01:40,68.40, 2021-01-05 01:50,54.40, 2021-01-05 02:00,54.20, 2021-01-05 02:10,357.90, 2021-01-05 02:20,353.70, 2021-01-05 02:30,353.60, 2021-01-05 02:40,350.70, 2021-01-05 02:50,257.10, 2021-01-05 03:00,342.50, 2021-01-05 03:10,41.00, 2021-01-05 03:20,147.30, 2021-01-05 03:30,1.20, 2021-01-05 03:40,1.20, 2021-01-05 03:50,1.20, 2021-01-05 04:00,78.40, 2021-01-05 04:10,42.00, 2021-01-05 04:20,357.50, 2021-01-05 04:30,344.60, 2021-01-05 04:40,358.70, 2021-01-05 04:50,354.70, 2021-01-05 05:00,356.60, 2021-01-05 05:10,167.70, 2021-01-05 05:20,344.00, 2021-01-05 05:30,351.50, 2021-01-05 05:40,1.50, 2021-01-05 05:50,, 2021-01-05 06:00,, 2021-01-05 06:10,, 2021-01-05 06:20,, 2021-01-05 06:30,, 2021-01-05 06:40,146.70, 2021-01-05 06:50,45.00, 2021-01-05 07:00,4.10, 2021-01-05 07:10,357.30, 2021-01-05 07:20,349.00, 2021-01-05 07:30,0.40, 2021-01-05 07:40,0.40, 2021-01-05 07:50,354.50, 2021-01-05 08:00,355.10, 2021-01-05 08:10,, 2021-01-05 08:20,1.20, 2021-01-05 08:30,0.40, 2021-01-05 08:40,1.20, 2021-01-05 08:50,6.30, 2021-01-05 09:00,0.40, 2021-01-05 09:10,1.20, 2021-01-05 09:20,1.30, 2021-01-05 09:30,30.00, 2021-01-05 09:40,4.30, 2021-01-05 09:50,357.70, 2021-01-05 10:00,0.60, 2021-01-05 10:10,0.50, 2021-01-05 10:20,34.10, 2021-01-05 10:30,32.90, 2021-01-05 10:40,1.30, 2021-01-05 10:50,41.50, 2021-01-05 11:00,1.30, 2021-01-05 11:10,1.30, 2021-01-05 11:20,353.00, 2021-01-05 11:30,1.30, 2021-01-05 11:40,5.70, 2021-01-05 11:50,9.30, 2021-01-05 12:00,33.40, 2021-01-05 12:10,39.70, 2021-01-05 12:20,1.30, 2021-01-05 12:30,36.20, 2021-01-05 12:40,69.70, 2021-01-05 12:50,54.10, 2021-01-05 13:00,, 2021-01-05 13:10,29.80, 2021-01-05 13:20,82.60, 2021-01-05 13:30,85.20, 2021-01-05 13:40,79.10, 2021-01-05 13:50,62.90, 2021-01-05 14:00,59.40, 2021-01-05 14:10,37.90, 2021-01-05 14:20,356.60, 2021-01-05 14:30,1.30, 2021-01-05 14:40,356.40, 2021-01-05 14:50,312.60, 2021-01-05 15:00,1.30, 2021-01-05 15:10,353.10, 2021-01-05 15:20,, 2021-01-05 15:30,, 2021-01-05 15:40,, 2021-01-05 15:50,1.30, 2021-01-05 16:00,348.10, 2021-01-05 16:10,6.50, 2021-01-05 16:20,2.00, 2021-01-05 16:30,2.00, 2021-01-05 16:40,345.70, 2021-01-05 16:50,343.60, 2021-01-05 17:00,347.10, 2021-01-05 17:10,358.90, 2021-01-05 17:20,347.00, 2021-01-05 17:30,352.40, 2021-01-05 17:40,57.80, 2021-01-05 17:50,57.90, 2021-01-05 18:00,355.70, 2021-01-05 18:10,1.50, 2021-01-05 18:20,353.40, 2021-01-05 18:30,343.60, 2021-01-05 18:40,344.80, 2021-01-05 18:50,345.20, 2021-01-05 19:00,, 2021-01-05 19:10,358.70, 2021-01-05 19:20,0.40, 2021-01-05 19:30,1.30, 2021-01-05 19:40,2.40, 2021-01-05 19:50,, 2021-01-05 20:00,352.30, 2021-01-05 20:10,1.70, 2021-01-05 20:20,, 2021-01-05 20:30,350.80, 2021-01-05 20:40,33.50, 2021-01-05 20:50,204.40, 2021-01-05 21:00,291.70, 2021-01-05 21:10,291.80, 2021-01-05 21:20,292.30, 2021-01-05 21:30,292.30, 2021-01-05 21:40,1.20, 2021-01-05 21:50,342.60, 2021-01-05 22:00,343.90, 2021-01-05 22:10,345.40, 2021-01-05 22:20,344.70, 2021-01-05 22:30,358.70, 2021-01-05 22:40,350.40, 2021-01-05 22:50,, 2021-01-05 23:00,350.50, 2021-01-05 23:10,3.90, 2021-01-05 23:20,2.50, 2021-01-05 23:30,0.40, 2021-01-05 23:40,0.40, 2021-01-05 23:50,0.40, 2021-01-06 00:00,0.40, 2021-01-06 00:10,0.40, 2021-01-06 00:20,0.40, 2021-01-06 00:30,, 2021-01-06 00:40,348.80, 2021-01-06 00:50,342.80, 2021-01-06 01:00,349.80, 2021-01-06 01:10,359.60, 2021-01-06 01:20,359.10, 2021-01-06 01:30,351.80, 2021-01-06 01:40,0.40, 2021-01-06 01:50,0.40, 2021-01-06 02:00,0.40, 2021-01-06 02:10,0.40, 2021-01-06 02:20,1.30, 2021-01-06 02:30,1.30, 2021-01-06 02:40,1.50, 2021-01-06 02:50,1.20, 2021-01-06 03:00,1.20, 2021-01-06 03:10,2.30, 2021-01-06 03:20,, 2021-01-06 03:30,349.30, 2021-01-06 03:40,349.40, 2021-01-06 03:50,331.30, 2021-01-06 04:00,0.40, 2021-01-06 04:10,316.80, 2021-01-06 04:20,34.80, 2021-01-06 04:30,359.10, 2021-01-06 04:40,1.30, 2021-01-06 04:50,356.30, 2021-01-06 05:00,0.40, 2021-01-06 05:10,346.80, 2021-01-06 05:20,, 2021-01-06 05:30,, 2021-01-06 05:40,344.00, 2021-01-06 05:50,, 2021-01-06 06:00,1.20, 2021-01-06 06:10,0.40, 2021-01-06 06:20,285.10, 2021-01-06 06:30,289.40, 2021-01-06 06:40,339.30, 2021-01-06 06:50,0.40, 2021-01-06 07:00,358.10, 2021-01-06 07:10,0.40, 2021-01-06 07:20,, 2021-01-06 07:30,0.40, 2021-01-06 07:40,346.70, 2021-01-06 07:50,1.30, 2021-01-06 08:00,1.30, 2021-01-06 08:10,, 2021-01-06 08:20,7.10, 2021-01-06 08:30,349.60, 2021-01-06 08:40,347.00, 2021-01-06 08:50,332.70, 2021-01-06 09:00,25.60, 2021-01-06 09:10,0.40, 2021-01-06 09:20,334.90, 2021-01-06 09:30,8.50, 2021-01-06 09:40,346.20, 2021-01-06 09:50,0.40, 2021-01-06 10:00,1.30, 2021-01-06 10:10,353.00, 2021-01-06 10:20,350.40, 2021-01-06 10:30,354.70, 2021-01-06 10:40,19.00, 2021-01-06 10:50,355.70, 2021-01-06 11:00,358.90, 2021-01-06 11:10,1.60, 2021-01-06 11:20,1.30, 2021-01-06 11:30,336.80, 2021-01-06 11:40,39.20, 2021-01-06 11:50,358.70, 2021-01-06 12:00,3.20, 2021-01-06 12:10,349.30, 2021-01-06 12:20,354.00, 2021-01-06 12:30,352.50, 2021-01-06 12:40,340.30, 2021-01-06 12:50,350.40, 2021-01-06 13:00,40.30, 2021-01-06 13:10,0.40, 2021-01-06 13:20,1.30, 2021-01-06 13:30,347.40, 2021-01-06 13:40,1.70, 2021-01-06 13:50,0.40, 2021-01-06 14:00,355.60, 2021-01-06 14:10,, 2021-01-06 14:20,1.30, 2021-01-06 14:30,34.30, 2021-01-06 14:40,36.90, 2021-01-06 14:50,, 2021-01-06 15:00,, 2021-01-06 15:10,, 2021-01-06 15:20,, 2021-01-06 15:30,0.30, 2021-01-06 15:40,351.00, 2021-01-06 15:50,, 2021-01-06 16:00,0.50, 2021-01-06 16:10,0.40, 2021-01-06 16:20,0.30, 2021-01-06 16:30,, 2021-01-06 16:40,245.80, 2021-01-06 16:50,303.30, 2021-01-06 17:00,304.00, 2021-01-06 17:10,304.00, 2021-01-06 17:20,349.90, 2021-01-06 17:30,350.90, 2021-01-06 17:40,350.90, 2021-01-06 17:50,349.60, 2021-01-06 18:00,350.00, 2021-01-06 18:10,347.30, 2021-01-06 18:20,340.70, 2021-01-06 18:30,345.00, 2021-01-06 18:40,345.50, 2021-01-06 18:50,345.50, 2021-01-06 19:00,345.60, 2021-01-06 19:10,345.40, 2021-01-06 19:20,345.40, 2021-01-06 19:30,346.70, 2021-01-06 19:40,334.50, 2021-01-06 19:50,334.40, 2021-01-06 20:00,334.50, 2021-01-06 20:10,334.50, 2021-01-06 20:20,334.60, 2021-01-06 20:30,350.90, 2021-01-06 20:40,349.60, 2021-01-06 20:50,350.10, 2021-01-06 21:00,348.80, 2021-01-06 21:10,351.20, 2021-01-06 21:20,359.20, 2021-01-06 21:30,359.40, 2021-01-06 21:40,359.00, 2021-01-06 21:50,358.80, 2021-01-06 22:00,358.80, 2021-01-06 22:10,358.90, 2021-01-06 22:20,353.60, 2021-01-06 22:30,, 2021-01-06 22:40,353.80, 2021-01-06 22:50,0.40, 2021-01-06 23:00,351.80, 2021-01-06 23:10,347.30, 2021-01-06 23:20,357.60, 2021-01-06 23:30,340.10, 2021-01-06 23:40,348.00, 2021-01-06 23:50,355.40, 2021-01-07 00:00,340.80, 2021-01-07 00:10,340.80, 2021-01-07 00:20,340.70, 2021-01-07 00:30,354.60, 2021-01-07 00:40,354.40, 2021-01-07 00:50,347.50, 2021-01-07 01:00,355.50, 2021-01-07 01:10,351.50, 2021-01-07 01:20,350.80, 2021-01-07 01:30,350.00, 2021-01-07 01:40,350.00, 2021-01-07 01:50,350.00, 2021-01-07 02:00,350.80, 2021-01-07 02:10,348.60, 2021-01-07 02:20,338.70, 2021-01-07 02:30,355.50, 2021-01-07 02:40,351.10, 2021-01-07 02:50,342.20, 2021-01-07 03:00,, 2021-01-07 03:10,354.50, 2021-01-07 03:20,354.20, 2021-01-07 03:30,353.20, 2021-01-07 03:40,353.20, 2021-01-07 03:50,353.20, 2021-01-07 04:00,353.30, 2021-01-07 04:10,353.20, 2021-01-07 04:20,343.20, 2021-01-07 04:30,0.40, 2021-01-07 04:40,0.40, 2021-01-07 04:50,337.90, 2021-01-07 05:00,1.30, 2021-01-07 05:10,329.90, 2021-01-07 05:20,355.20, 2021-01-07 05:30,4.00, 2021-01-07 05:40,5.60, 2021-01-07 05:50,, 2021-01-07 06:00,0.40, 2021-01-07 06:10,0.40, 2021-01-07 06:20,0.40, 2021-01-07 06:30,0.40, 2021-01-07 06:40,, 2021-01-07 06:50,348.50, 2021-01-07 07:00,350.60, 2021-01-07 07:10,357.90, 2021-01-07 07:20,359.90, 2021-01-07 07:30,349.80, 2021-01-07 07:40,349.10, 2021-01-07 07:50,349.20, 2021-01-07 08:00,349.30, 2021-01-07 08:10,351.60, 2021-01-07 08:20,349.30, 2021-01-07 08:30,, 2021-01-07 08:40,, 2021-01-07 08:50,356.50, 2021-01-07 09:00,346.80, 2021-01-07 09:10,345.00, 2021-01-07 09:20,345.00, 2021-01-07 09:30,345.00, 2021-01-07 09:40,344.90, 2021-01-07 09:50,344.80, 2021-01-07 10:00,348.70, 2021-01-07 10:10,1.30, 2021-01-07 10:20,1.30, 2021-01-07 10:30,345.70, 2021-01-07 10:40,359.80, 2021-01-07 10:50,0.40, 2021-01-07 11:00,344.20, 2021-01-07 11:10,1.30, 2021-01-07 11:20,339.50, 2021-01-07 11:30,356.30, 2021-01-07 11:40,352.80, 2021-01-07 11:50,0.40, 2021-01-07 12:00,42.10, 2021-01-07 12:10,0.40, 2021-01-07 12:20,0.40, 2021-01-07 12:30,64.00, 2021-01-07 12:40,45.20, 2021-01-07 12:50,1.30, 2021-01-07 13:00,41.60, 2021-01-07 13:10,184.80, 2021-01-07 13:20,195.60, 2021-01-07 13:30,183.50, 2021-01-07 13:40,191.30, 2021-01-07 13:50,207.60, 2021-01-07 14:00,215.50, 2021-01-07 14:10,193.00, 2021-01-07 14:20,186.90, 2021-01-07 14:30,171.60, 2021-01-07 14:40,209.40, 2021-01-07 14:50,166.50, 2021-01-07 15:00,201.60, 2021-01-07 15:10,202.20, 2021-01-07 15:20,181.60, 2021-01-07 15:30,229.90, 2021-01-07 15:40,199.50, 2021-01-07 15:50,192.80, 2021-01-07 16:00,206.10, 2021-01-07 16:10,203.60, 2021-01-07 16:20,193.20, 2021-01-07 16:30,216.30, 2021-01-07 16:40,201.20, 2021-01-07 16:50,216.60, 2021-01-07 17:00,211.20, 2021-01-07 17:10,200.40, 2021-01-07 17:20,197.30, 2021-01-07 17:30,169.10, 2021-01-07 17:40,193.10, 2021-01-07 17:50,193.40, 2021-01-07 18:00,235.50, 2021-01-07 18:10,187.80, 2021-01-07 18:20,172.40, 2021-01-07 18:30,184.60, 2021-01-07 18:40,177.90, 2021-01-07 18:50,177.10, 2021-01-07 19:00,177.20, 2021-01-07 19:10,73.60, 2021-01-07 19:20,73.70, 2021-01-07 19:30,67.90, 2021-01-07 19:40,24.90, 2021-01-07 19:50,348.90, 2021-01-07 20:00,349.70, 2021-01-07 20:10,354.80, 2021-01-07 20:20,339.60, 2021-01-07 20:30,347.00, 2021-01-07 20:40,349.00, 2021-01-07 20:50,351.20, 2021-01-07 21:00,353.20, 2021-01-07 21:10,343.70, 2021-01-07 21:20,351.40, 2021-01-07 21:30,344.70, 2021-01-07 21:40,344.70, 2021-01-07 21:50,342.70, 2021-01-07 22:00,347.50, 2021-01-07 22:10,355.20, 2021-01-07 22:20,335.80, 2021-01-07 22:30,, 2021-01-07 22:40,353.80, 2021-01-07 22:50,356.50, 2021-01-07 23:00,351.20, 2021-01-07 23:10,345.10, 2021-01-07 23:20,352.90, 2021-01-07 23:30,0.40, 2021-01-07 23:40,, 2021-01-07 23:50,357.40, 2021-01-08 00:00,0.40, 2021-01-08 00:10,, 2021-01-08 00:20,, 2021-01-08 00:30,355.40, 2021-01-08 00:40,0.40, 2021-01-08 00:50,356.20, 2021-01-08 01:00,, 2021-01-08 01:10,338.00, 2021-01-08 01:20,347.50, 2021-01-08 01:30,1.30, 2021-01-08 01:40,, 2021-01-08 01:50,355.30, 2021-01-08 02:00,, 2021-01-08 02:10,352.50, 2021-01-08 02:20,348.60, 2021-01-08 02:30,356.60, 2021-01-08 02:40,352.20, 2021-01-08 02:50,0.40, 2021-01-08 03:00,0.40, 2021-01-08 03:10,, 2021-01-08 03:20,354.30, 2021-01-08 03:30,358.30, 2021-01-08 03:40,352.60, 2021-01-08 03:50,358.60, 2021-01-08 04:00,352.50, 2021-01-08 04:10,, 2021-01-08 04:20,344.70, 2021-01-08 04:30,343.40, 2021-01-08 04:40,354.10, 2021-01-08 04:50,1.30, 2021-01-08 05:00,344.40, 2021-01-08 05:10,347.60, 2021-01-08 05:20,351.10, 2021-01-08 05:30,351.50, 2021-01-08 05:40,4.30, 2021-01-08 05:50,349.60, 2021-01-08 06:00,357.90, 2021-01-08 06:10,357.60, 2021-01-08 06:20,8.90, 2021-01-08 06:30,5.80, 2021-01-08 06:40,, 2021-01-08 06:50,0.40, 2021-01-08 07:00,0.40, 2021-01-08 07:10,8.10, 2021-01-08 07:20,351.30, 2021-01-08 07:30,1.30, 2021-01-08 07:40,4.20, 2021-01-08 07:50,0.40, 2021-01-08 08:00,332.80, 2021-01-08 08:10,356.40, 2021-01-08 08:20,343.20, 2021-01-08 08:30,0.80, 2021-01-08 08:40,0.40, 2021-01-08 08:50,332.40, 2021-01-08 09:00,4.80, 2021-01-08 09:10,356.70, 2021-01-08 09:20,353.60, 2021-01-08 09:30,3.30, 2021-01-08 09:40,347.10, 2021-01-08 09:50,, 2021-01-08 10:00,349.30, 2021-01-08 10:10,, 2021-01-08 10:20,1.30, 2021-01-08 10:30,0.40, 2021-01-08 10:40,, 2021-01-08 10:50,1.30, 2021-01-08 11:00,, 2021-01-08 11:10,0.50, 2021-01-08 11:20,339.00, 2021-01-08 11:30,32.00, 2021-01-08 11:40,351.90, 2021-01-08 11:50,352.30, 2021-01-08 12:00,1.80, 2021-01-08 12:10,, 2021-01-08 12:20,346.60, 2021-01-08 12:30,346.90, 2021-01-08 12:40,346.10, 2021-01-08 12:50,354.00, 2021-01-08 13:00,, 2021-01-08 13:10,345.80, 2021-01-08 13:20,341.50, 2021-01-08 13:30,37.40, 2021-01-08 13:40,44.00, 2021-01-08 13:50,340.80, 2021-01-08 14:00,343.90, 2021-01-08 14:10,359.10, 2021-01-08 14:20,0.40, 2021-01-08 14:30,343.20, 2021-01-08 14:40,344.50, 2021-01-08 14:50,333.30, 2021-01-08 15:00,323.30, 2021-01-08 15:10,162.20, 2021-01-08 15:20,159.80, 2021-01-08 15:30,193.60, 2021-01-08 15:40,187.80, 2021-01-08 15:50,189.20, 2021-01-08 16:00,209.30, 2021-01-08 16:10,224.70, 2021-01-08 16:20,204.80, 2021-01-08 16:30,226.60, 2021-01-08 16:40,181.00, 2021-01-08 16:50,169.90, 2021-01-08 17:00,176.40, 2021-01-08 17:10,170.20, 2021-01-08 17:20,162.00, 2021-01-08 17:30,151.40, 2021-01-08 17:40,184.70, 2021-01-08 17:50,172.00, 2021-01-08 18:00,170.60, 2021-01-08 18:10,170.40, 2021-01-08 18:20,170.40, 2021-01-08 18:30,171.70, 2021-01-08 18:40,170.70, 2021-01-08 18:50,168.70, 2021-01-08 19:00,173.40, 2021-01-08 19:10,314.90, 2021-01-08 19:20,314.30, 2021-01-08 19:30,314.90, 2021-01-08 19:40,314.90, 2021-01-08 19:50,314.90, 2021-01-08 20:00,314.80, 2021-01-08 20:10,318.50, 2021-01-08 20:20,334.90, 2021-01-08 20:30,343.60, 2021-01-08 20:40,343.70, 2021-01-08 20:50,, 2021-01-08 21:00,354.50, 2021-01-08 21:10,346.40, 2021-01-08 21:20,, 2021-01-08 21:30,349.60, 2021-01-08 21:40,, 2021-01-08 21:50,342.80, 2021-01-08 22:00,, 2021-01-08 22:10,344.80, 2021-01-08 22:20,348.70, 2021-01-08 22:30,343.80, 2021-01-08 22:40,343.60, 2021-01-08 22:50,167.80, 2021-01-08 23:00,172.40, 2021-01-08 23:10,157.70, 2021-01-08 23:20,160.70, 2021-01-08 23:30,195.50, 2021-01-08 23:40,214.30, 2021-01-08 23:50,172.50, 2021-01-09 00:00,245.90, 2021-01-09 00:10,156.40, 2021-01-09 00:20,334.70, 2021-01-09 00:30,329.70, 2021-01-09 00:40,90.20, 2021-01-09 00:50,125.60, 2021-01-09 01:00,6.90, 2021-01-09 01:10,1.50, 2021-01-09 01:20,1.50, 2021-01-09 01:30,1.50, 2021-01-09 01:40,1.70, 2021-01-09 01:50,1.70, 2021-01-09 02:00,1.70, 2021-01-09 02:10,1.50, 2021-01-09 02:20,336.00, 2021-01-09 02:30,348.50, 2021-01-09 02:40,353.70, 2021-01-09 02:50,356.20, 2021-01-09 03:00,0.40, 2021-01-09 03:10,349.60, 2021-01-09 03:20,353.60, 2021-01-09 03:30,350.80, 2021-01-09 03:40,, 2021-01-09 03:50,342.80, 2021-01-09 04:00,276.00, 2021-01-09 04:10,325.20, 2021-01-09 04:20,326.40, 2021-01-09 04:30,324.20, 2021-01-09 04:40,324.10, 2021-01-09 04:50,324.30, 2021-01-09 05:00,171.90, 2021-01-09 05:10,200.70, 2021-01-09 05:20,197.70, 2021-01-09 05:30,243.90, 2021-01-09 05:40,212.40, 2021-01-09 05:50,194.40, 2021-01-09 06:00,218.10, 2021-01-09 06:10,281.10, 2021-01-09 06:20,196.70, 2021-01-09 06:30,265.10, 2021-01-09 06:40,140.40, 2021-01-09 06:50,172.80, 2021-01-09 07:00,198.10, 2021-01-09 07:10,262.50, 2021-01-09 07:20,194.90, 2021-01-09 07:30,60.00, 2021-01-09 07:40,240.80, 2021-01-09 07:50,189.00, 2021-01-09 08:00,218.20, 2021-01-09 08:10,209.00, 2021-01-09 08:20,232.90, 2021-01-09 08:30,212.50, 2021-01-09 08:40,211.30, 2021-01-09 08:50,206.30, 2021-01-09 09:00,226.30, 2021-01-09 09:10,268.50, 2021-01-09 09:20,203.90, 2021-01-09 09:30,209.70, 2021-01-09 09:40,217.90, 2021-01-09 09:50,189.00, 2021-01-09 10:00,226.80, 2021-01-09 10:10,192.20, 2021-01-09 10:20,177.30, 2021-01-09 10:30,170.80, 2021-01-09 10:40,187.90, 2021-01-09 10:50,172.30, 2021-01-09 11:00,181.00, 2021-01-09 11:10,217.20, 2021-01-09 11:20,207.10, 2021-01-09 11:30,226.40, 2021-01-09 11:40,174.80, 2021-01-09 11:50,193.60, 2021-01-09 12:00,203.40, 2021-01-09 12:10,198.70, 2021-01-09 12:20,207.10, 2021-01-09 12:30,166.80, 2021-01-09 12:40,227.80, 2021-01-09 12:50,242.70, 2021-01-09 13:00,200.40, 2021-01-09 13:10,156.80, 2021-01-09 13:20,205.60, 2021-01-09 13:30,238.50, 2021-01-09 13:40,185.10, 2021-01-09 13:50,188.50, 2021-01-09 14:00,209.10, 2021-01-09 14:10,208.50, 2021-01-09 14:20,56.00, 2021-01-09 14:30,62.40, 2021-01-09 14:40,62.50, 2021-01-09 14:50,56.00, 2021-01-09 15:00,46.50, 2021-01-09 15:10,46.40, 2021-01-09 15:20,48.20, 2021-01-09 15:30,53.00, 2021-01-09 15:40,56.20, 2021-01-09 15:50,54.50, 2021-01-09 16:00,63.60, 2021-01-09 16:10,45.60, 2021-01-09 16:20,47.90, 2021-01-09 16:30,47.90, 2021-01-09 16:40,47.90, 2021-01-09 16:50,47.80, 2021-01-09 17:00,47.80, 2021-01-09 17:10,47.80, 2021-01-09 17:20,27.00, 2021-01-09 17:30,26.90, 2021-01-09 17:40,27.00, 2021-01-09 17:50,27.20, 2021-01-09 18:00,27.70, 2021-01-09 18:10,30.40, 2021-01-09 18:20,30.30, 2021-01-09 18:30,348.20, 2021-01-09 18:40,348.00, 2021-01-09 18:50,350.10, 2021-01-09 19:00,350.20, 2021-01-09 19:10,350.00, 2021-01-09 19:20,350.00, 2021-01-09 19:30,350.00, 2021-01-09 19:40,349.90, 2021-01-09 19:50,349.90, 2021-01-09 20:00,349.30, 2021-01-09 20:10,349.40, 2021-01-09 20:20,349.40, 2021-01-09 20:30,349.50, 2021-01-09 20:40,349.50, 2021-01-09 20:50,349.50, 2021-01-09 21:00,349.50, 2021-01-09 21:10,349.50, 2021-01-09 21:20,343.00, 2021-01-09 21:30,343.40, 2021-01-09 21:40,174.00, 2021-01-09 21:50,324.70, 2021-01-09 22:00,322.80, 2021-01-09 22:10,325.00, 2021-01-09 22:20,318.00, 2021-01-09 22:30,147.00, 2021-01-09 22:40,3.20, 2021-01-09 22:50,3.90, 2021-01-09 23:00,22.10, 2021-01-09 23:10,3.40, 2021-01-09 23:20,3.30, 2021-01-09 23:30,3.40, 2021-01-09 23:40,1.30, 2021-01-09 23:50,352.10, 2021-01-10 00:00,347.70, 2021-01-10 00:10,346.60, 2021-01-10 00:20,3.80, 2021-01-10 00:30,2.70, 2021-01-10 00:40,, 2021-01-10 00:50,5.30, 2021-01-10 01:00,0.40, 2021-01-10 01:10,1.30, 2021-01-10 01:20,355.70, 2021-01-10 01:30,341.10, 2021-01-10 01:40,343.90, 2021-01-10 01:50,0.40, 2021-01-10 02:00,356.50, 2021-01-10 02:10,352.30, 2021-01-10 02:20,342.40, 2021-01-10 02:30,19.80, 2021-01-10 02:40,344.70, 2021-01-10 02:50,1.30, 2021-01-10 03:00,348.70, 2021-01-10 03:10,350.20, 2021-01-10 03:20,1.30, 2021-01-10 03:30,34.50, 2021-01-10 03:40,339.10, 2021-01-10 03:50,354.40, 2021-01-10 04:00,356.20, 2021-01-10 04:10,352.90, 2021-01-10 04:20,334.10, 2021-01-10 04:30,334.10, 2021-01-10 04:40,334.10, 2021-01-10 04:50,335.00, 2021-01-10 05:00,335.00, 2021-01-10 05:10,1.30, 2021-01-10 05:20,2.00, 2021-01-10 05:30,2.70, 2021-01-10 05:40,7.70, 2021-01-10 05:50,1.30, 2021-01-10 06:00,355.80, 2021-01-10 06:10,357.90, 2021-01-10 06:20,357.90, 2021-01-10 06:30,358.00, 2021-01-10 06:40,358.00, 2021-01-10 06:50,354.60, 2021-01-10 07:00,, 2021-01-10 07:10,1.30, 2021-01-10 07:20,0.40, 2021-01-10 07:30,1.80, 2021-01-10 07:40,353.60, 2021-01-10 07:50,349.10, 2021-01-10 08:00,3.70, 2021-01-10 08:10,359.40, 2021-01-10 08:20,1.30, 2021-01-10 08:30,1.30, 2021-01-10 08:40,1.30, 2021-01-10 08:50,345.70, 2021-01-10 09:00,3.30, 2021-01-10 09:10,1.30, 2021-01-10 09:20,359.80, 2021-01-10 09:30,1.30, 2021-01-10 09:40,1.30, 2021-01-10 09:50,47.30, 2021-01-10 10:00,0.50, 2021-01-10 10:10,356.10, 2021-01-10 10:20,7.30, 2021-01-10 10:30,17.10, 2021-01-10 10:40,0.30, 2021-01-10 10:50,5.30, 2021-01-10 11:00,61.70, 2021-01-10 11:10,53.80, 2021-01-10 11:20,33.50, 2021-01-10 11:30,56.40, 2021-01-10 11:40,36.60, 2021-01-10 11:50,37.70, 2021-01-10 12:00,26.30, 2021-01-10 12:10,37.20, 2021-01-10 12:20,31.30, 2021-01-10 12:30,356.40, 2021-01-10 12:40,45.00, 2021-01-10 12:50,42.70, 2021-01-10 13:00,51.40, 2021-01-10 13:10,40.20, 2021-01-10 13:20,42.90, 2021-01-10 13:30,0.60, 2021-01-10 13:40,, 2021-01-10 13:50,1.30, 2021-01-10 14:00,9.20, 2021-01-10 14:10,347.40, 2021-01-10 14:20,359.40, 2021-01-10 14:30,349.40, 2021-01-10 14:40,351.10, 2021-01-10 14:50,359.30, 2021-01-10 15:00,359.30, 2021-01-10 15:10,359.70, 2021-01-10 15:20,359.70, 2021-01-10 15:30,171.20, 2021-01-10 15:40,175.60, 2021-01-10 15:50,175.90, 2021-01-10 16:00,195.90, 2021-01-10 16:10,208.00, 2021-01-10 16:20,181.30, 2021-01-10 16:30,181.20, 2021-01-10 16:40,181.30, 2021-01-10 16:50,181.40, 2021-01-10 17:00,350.50, 2021-01-10 17:10,347.10, 2021-01-10 17:20,189.40, 2021-01-10 17:30,48.70, 2021-01-10 17:40,6.10, 2021-01-10 17:50,0.30, 2021-01-10 18:00,265.00, 2021-01-10 18:10,269.20, 2021-01-10 18:20,269.10, 2021-01-10 18:30,269.20, 2021-01-10 18:40,268.50, 2021-01-10 18:50,353.80, 2021-01-10 19:00,, 2021-01-10 19:10,356.40, 2021-01-10 19:20,349.10, 2021-01-10 19:30,, 2021-01-10 19:40,354.10, 2021-01-10 19:50,353.70, 2021-01-10 20:00,, 2021-01-10 20:10,42.20, 2021-01-10 20:20,181.20, 2021-01-10 20:30,332.60, 2021-01-10 20:40,290.30, 2021-01-10 20:50,28.40, 2021-01-10 21:00,358.10, 2021-01-10 21:10,149.10, 2021-01-10 21:20,236.90, 2021-01-10 21:30,347.50, 2021-01-10 21:40,33.10, 2021-01-10 21:50,1.30, 2021-01-10 22:00,357.10, 2021-01-10 22:10,6.00, 2021-01-10 22:20,307.30, 2021-01-10 22:30,356.00, 2021-01-10 22:40,254.90, 2021-01-10 22:50,223.50, 2021-01-10 23:00,, 2021-01-10 23:10,243.00, 2021-01-10 23:20,, 2021-01-10 23:30,4.70, 2021-01-10 23:40,302.10, 2021-01-10 23:50,297.70, 2021-01-11 00:00,25.50, 2021-01-11 00:10,0.20, 2021-01-11 00:20,, 2021-01-11 00:30,256.90, 2021-01-11 00:40,356.80, 2021-01-11 00:50,35.60, 2021-01-11 01:00,130.50, 2021-01-11 01:10,123.30, 2021-01-11 01:20,336.50, 2021-01-11 01:30,344.50, 2021-01-11 01:40,280.70, 2021-01-11 01:50,180.90, 2021-01-11 02:00,144.50, 2021-01-11 02:10,133.20, 2021-01-11 02:20,155.80, 2021-01-11 02:30,79.30, 2021-01-11 02:40,129.70, 2021-01-11 02:50,129.30, 2021-01-11 03:00,1.30, 2021-01-11 03:10,338.80, 2021-01-11 03:20,304.20, 2021-01-11 03:30,167.00, 2021-01-11 03:40,184.80, 2021-01-11 03:50,1.30, 2021-01-11 04:00,358.00, 2021-01-11 04:10,357.10, 2021-01-11 04:20,347.10, 2021-01-11 04:30,350.80, 2021-01-11 04:40,81.10, 2021-01-11 04:50,350.20, 2021-01-11 05:00,331.10, 2021-01-11 05:10,347.80, 2021-01-11 05:20,8.80, 2021-01-11 05:30,21.50, 2021-01-11 05:40,354.40, 2021-01-11 05:50,342.90, 2021-01-11 06:00,0.30, 2021-01-11 06:10,345.10, 2021-01-11 06:20,354.30, 2021-01-11 06:30,348.60, 2021-01-11 06:40,353.00, 2021-01-11 06:50,343.90, 2021-01-11 07:00,26.40, 2021-01-11 07:10,9.30, 2021-01-11 07:20,, 2021-01-11 07:30,358.10, 2021-01-11 07:40,3.10, 2021-01-11 07:50,4.60, 2021-01-11 08:00,86.80, 2021-01-11 08:10,331.00, 2021-01-11 08:20,21.00, 2021-01-11 08:30,332.40, 2021-01-11 08:40,, 2021-01-11 08:50,350.80, 2021-01-11 09:00,1.30, 2021-01-11 09:10,359.20, 2021-01-11 09:20,0.80, 2021-01-11 09:30,6.00, 2021-01-11 09:40,304.80, 2021-01-11 09:50,344.10, 2021-01-11 10:00,, 2021-01-11 10:10,1.30, 2021-01-11 10:20,0.40, 2021-01-11 10:30,327.70, 2021-01-11 10:40,0.40, 2021-01-11 10:50,, 2021-01-11 11:00,9.50, 2021-01-11 11:10,9.40, 2021-01-11 11:20,135.30, 2021-01-11 11:30,142.70, 2021-01-11 11:40,350.90, 2021-01-11 11:50,52.00, 2021-01-11 12:00,127.30, 2021-01-11 12:10,351.60, 2021-01-11 12:20,63.60, 2021-01-11 12:30,343.40, 2021-01-11 12:40,346.00, 2021-01-11 12:50,54.30, 2021-01-11 13:00,1.30, 2021-01-11 13:10,79.30, 2021-01-11 13:20,50.10, 2021-01-11 13:30,136.60, 2021-01-11 13:40,45.00, 2021-01-11 13:50,353.60, 2021-01-11 14:00,1.30, 2021-01-11 14:10,128.60, 2021-01-11 14:20,125.90, 2021-01-11 14:30,, 2021-01-11 14:40,354.10, 2021-01-11 14:50,345.50, 2021-01-11 15:00,346.10, 2021-01-11 15:10,0.40, 2021-01-11 15:20,90.30, 2021-01-11 15:30,34.20, 2021-01-11 15:40,46.30, 2021-01-11 15:50,48.70, 2021-01-11 16:00,99.90, 2021-01-11 16:10,357.00, 2021-01-11 16:20,349.50, 2021-01-11 16:30,343.10, 2021-01-11 16:40,357.20, 2021-01-11 16:50,333.00, 2021-01-11 17:00,338.70, 2021-01-11 17:10,, 2021-01-11 17:20,349.60, 2021-01-11 17:30,, 2021-01-11 17:40,343.70, 2021-01-11 17:50,345.00, 2021-01-11 18:00,340.00, 2021-01-11 18:10,340.20, 2021-01-11 18:20,343.40, 2021-01-11 18:30,344.10, 2021-01-11 18:40,349.00, 2021-01-11 18:50,, 2021-01-11 19:00,354.90, 2021-01-11 19:10,0.40, 2021-01-11 19:20,342.40, 2021-01-11 19:30,349.50, 2021-01-11 19:40,347.20, 2021-01-11 19:50,347.20, 2021-01-11 20:00,48.10, 2021-01-11 20:10,51.50, 2021-01-11 20:20,228.90, 2021-01-11 20:30,319.50, 2021-01-11 20:40,147.20, 2021-01-11 20:50,92.70, 2021-01-11 21:00,74.50, 2021-01-11 21:10,31.90, 2021-01-11 21:20,0.40, 2021-01-11 21:30,9.50, 2021-01-11 21:40,343.00, 2021-01-11 21:50,357.50, 2021-01-11 22:00,338.50, 2021-01-11 22:10,, 2021-01-11 22:20,208.60, 2021-01-11 22:30,53.10, 2021-01-11 22:40,218.80, 2021-01-11 22:50,80.60, 2021-01-11 23:00,70.20, 2021-01-11 23:10,129.70, 2021-01-11 23:20,212.80, 2021-01-11 23:30,151.50, 2021-01-11 23:40,351.90, 2021-01-11 23:50,355.60, 2021-01-12 00:00,353.50, 2021-01-12 00:10,341.50, 2021-01-12 00:20,9.60, 2021-01-12 00:30,345.90, 2021-01-12 00:40,323.50, 2021-01-12 00:50,339.90, 2021-01-12 01:00,316.50, 2021-01-12 01:10,171.80, 2021-01-12 01:20,213.40, 2021-01-12 01:30,160.90, 2021-01-12 01:40,226.10, 2021-01-12 01:50,207.10, 2021-01-12 02:00,181.80, 2021-01-12 02:10,159.40, 2021-01-12 02:20,203.70, 2021-01-12 02:30,201.50, 2021-01-12 02:40,235.10, 2021-01-12 02:50,198.10, 2021-01-12 03:00,187.80, 2021-01-12 03:10,199.10, 2021-01-12 03:20,226.60, 2021-01-12 03:30,244.80, 2021-01-12 03:40,206.20, 2021-01-12 03:50,248.90, 2021-01-12 04:00,147.40, 2021-01-12 04:10,295.20, 2021-01-12 04:20,215.00, 2021-01-12 04:30,184.10, 2021-01-12 04:40,78.10, 2021-01-12 04:50,78.20, 2021-01-12 05:00,57.70, 2021-01-12 05:10,63.30, 2021-01-12 05:20,195.40, 2021-01-12 05:30,199.50, 2021-01-12 05:40,0.40, 2021-01-12 05:50,90.80, 2021-01-12 06:00,144.90, 2021-01-12 06:10,205.00, 2021-01-12 06:20,359.20, 2021-01-12 06:30,357.60, 2021-01-12 06:40,, 2021-01-12 06:50,172.40, 2021-01-12 07:00,175.90, 2021-01-12 07:10,197.50, 2021-01-12 07:20,192.40, 2021-01-12 07:30,30.30, 2021-01-12 07:40,2.40, 2021-01-12 07:50,3.40, 2021-01-12 08:00,3.70, 2021-01-12 08:10,189.50, 2021-01-12 08:20,253.00, 2021-01-12 08:30,200.40, 2021-01-12 08:40,250.90, 2021-01-12 08:50,313.10, 2021-01-12 09:00,253.10, 2021-01-12 09:10,253.10, 2021-01-12 09:20,198.40, 2021-01-12 09:30,228.20, 2021-01-12 09:40,232.30, 2021-01-12 09:50,263.40, 2021-01-12 10:00,243.70, 2021-01-12 10:10,269.20, 2021-01-12 10:20,196.60, 2021-01-12 10:30,204.20, 2021-01-12 10:40,159.90, 2021-01-12 10:50,225.80, 2021-01-12 11:00,191.40, 2021-01-12 11:10,167.90, 2021-01-12 11:20,218.20, 2021-01-12 11:30,208.00, 2021-01-12 11:40,229.50, 2021-01-12 11:50,200.60, 2021-01-12 12:00,141.20, 2021-01-12 12:10,248.90, 2021-01-12 12:20,257.10, 2021-01-12 12:30,188.70, 2021-01-12 12:40,192.10, 2021-01-12 12:50,248.10, 2021-01-12 13:00,219.20, 2021-01-12 13:10,191.20, 2021-01-12 13:20,211.70, 2021-01-12 13:30,288.60, 2021-01-12 13:40,180.60, 2021-01-12 13:50,186.60, 2021-01-12 14:00,196.40, 2021-01-12 14:10,70.80, 2021-01-12 14:20,88.30, 2021-01-12 14:30,226.20, 2021-01-12 14:40,208.40, 2021-01-12 14:50,16.50, 2021-01-12 15:00,292.00, 2021-01-12 15:10,189.40, 2021-01-12 15:20,170.50, 2021-01-12 15:30,279.80, 2021-01-12 15:40,213.70, 2021-01-12 15:50,213.40, 2021-01-12 16:00,173.40, 2021-01-12 16:10,210.60, 2021-01-12 16:20,342.30, 2021-01-12 16:30,151.80, 2021-01-12 16:40,226.10, 2021-01-12 16:50,186.90, 2021-01-12 17:00,292.60, 2021-01-12 17:10,270.80, 2021-01-12 17:20,288.00, 2021-01-12 17:30,215.70, 2021-01-12 17:40,241.30, 2021-01-12 17:50,270.50, 2021-01-12 18:00,252.80, 2021-01-12 18:10,314.70, 2021-01-12 18:20,252.80, 2021-01-12 18:30,247.10, 2021-01-12 18:40,261.50, 2021-01-12 18:50,243.50, 2021-01-12 19:00,139.70, 2021-01-12 19:10,302.20, 2021-01-12 19:20,273.20, 2021-01-12 19:30,228.50, 2021-01-12 19:40,279.90, 2021-01-12 19:50,260.30, 2021-01-12 20:00,241.90, 2021-01-12 20:10,198.90, 2021-01-12 20:20,219.60, 2021-01-12 20:30,221.10, 2021-01-12 20:40,133.20, 2021-01-12 20:50,50.70, 2021-01-12 21:00,44.90, 2021-01-12 21:10,45.10, 2021-01-12 21:20,45.20, 2021-01-12 21:30,44.90, 2021-01-12 21:40,335.50, 2021-01-12 21:50,335.60, 2021-01-12 22:00,316.00, 2021-01-12 22:10,236.60, 2021-01-12 22:20,206.30, 2021-01-12 22:30,212.80, 2021-01-12 22:40,175.30, 2021-01-12 22:50,170.60, 2021-01-12 23:00,170.60, 2021-01-12 23:10,185.30, 2021-01-12 23:20,185.90, 2021-01-12 23:30,186.10, 2021-01-12 23:40,185.10, 2021-01-12 23:50,54.30, 2021-01-13 00:00,240.50, 2021-01-13 00:10,218.00, 2021-01-13 00:20,215.60, 2021-01-13 00:30,189.10, 2021-01-13 00:40,188.20, 2021-01-13 00:50,186.90, 2021-01-13 01:00,186.90, 2021-01-13 01:10,187.10, 2021-01-13 01:20,140.30, 2021-01-13 01:30,155.10, 2021-01-13 01:40,240.00, 2021-01-13 01:50,152.60, 2021-01-13 02:00,163.70, 2021-01-13 02:10,243.90, 2021-01-13 02:20,, 2021-01-13 02:30,219.90, 2021-01-13 02:40,243.20, 2021-01-13 02:50,173.30, 2021-01-13 03:00,77.80, 2021-01-13 03:10,71.30, 2021-01-13 03:20,269.90, 2021-01-13 03:30,302.90, 2021-01-13 03:40,204.60, 2021-01-13 03:50,144.70, 2021-01-13 04:00,164.80, 2021-01-13 04:10,164.50, 2021-01-13 04:20,161.30, 2021-01-13 04:30,162.10, 2021-01-13 04:40,161.50, 2021-01-13 04:50,161.60, 2021-01-13 05:00,161.50, 2021-01-13 05:10,161.70, 2021-01-13 05:20,163.40, 2021-01-13 05:30,339.70, 2021-01-13 05:40,339.60, 2021-01-13 05:50,339.10, 2021-01-13 06:00,339.30, 2021-01-13 06:10,211.00, 2021-01-13 06:20,194.70, 2021-01-13 06:30,300.10, 2021-01-13 06:40,299.80, 2021-01-13 06:50,164.20, 2021-01-13 07:00,174.30, 2021-01-13 07:10,41.40, 2021-01-13 07:20,40.30, 2021-01-13 07:30,40.30, 2021-01-13 07:40,0.40, 2021-01-13 07:50,0.40, 2021-01-13 08:00,0.40, 2021-01-13 08:10,0.40, 2021-01-13 08:20,0.40, 2021-01-13 08:30,0.40, 2021-01-13 08:40,0.40, 2021-01-13 08:50,0.40, 2021-01-13 09:00,348.00, 2021-01-13 09:10,335.60, 2021-01-13 09:20,339.60, 2021-01-13 09:30,340.20, 2021-01-13 09:40,0.30, 2021-01-13 09:50,, 2021-01-13 10:00,, 2021-01-13 10:10,37.60, 2021-01-13 10:20,50.20, 2021-01-13 10:30,66.40, 2021-01-13 10:40,49.40, 2021-01-13 10:50,80.70, 2021-01-13 11:00,114.90, 2021-01-13 11:10,123.40, 2021-01-13 11:20,68.50, 2021-01-13 11:30,114.30, 2021-01-13 11:40,119.40, 2021-01-13 11:50,59.00, 2021-01-13 12:00,83.80, 2021-01-13 12:10,35.50, 2021-01-13 12:20,338.10, 2021-01-13 12:30,342.80, 2021-01-13 12:40,341.50, 2021-01-13 12:50,205.10, 2021-01-13 13:00,194.10, 2021-01-13 13:10,209.30, 2021-01-13 13:20,234.10, 2021-01-13 13:30,173.90, 2021-01-13 13:40,234.20, 2021-01-13 13:50,264.90, 2021-01-13 14:00,291.70, 2021-01-13 14:10,, 2021-01-13 14:20,332.00, 2021-01-13 14:30,1.30, 2021-01-13 14:40,348.70, 2021-01-13 14:50,359.80, 2021-01-13 15:00,254.30, 2021-01-13 15:10,242.00, 2021-01-13 15:20,239.00, 2021-01-13 15:30,255.60, 2021-01-13 15:40,, 2021-01-13 15:50,25.70, 2021-01-13 16:00,213.20, 2021-01-13 16:10,338.70, 2021-01-13 16:20,0.20, 2021-01-13 16:30,0.30, 2021-01-13 16:40,343.00, 2021-01-13 16:50,343.50, 2021-01-13 17:00,236.40, 2021-01-13 17:10,241.90, 2021-01-13 17:20,212.10, 2021-01-13 17:30,212.70, 2021-01-13 17:40,212.60, 2021-01-13 17:50,212.60, 2021-01-13 18:00,213.00, 2021-01-13 18:10,213.80, 2021-01-13 18:20,213.80, 2021-01-13 18:30,213.80, 2021-01-13 18:40,214.00, 2021-01-13 18:50,213.50, 2021-01-13 19:00,213.50, 2021-01-13 19:10,270.10, 2021-01-13 19:20,339.60, 2021-01-13 19:30,276.30, 2021-01-13 19:40,252.80, 2021-01-13 19:50,232.60, 2021-01-13 20:00,212.00, 2021-01-13 20:10,218.80, 2021-01-13 20:20,226.20, 2021-01-13 20:30,232.50, 2021-01-13 20:40,232.40, 2021-01-13 20:50,231.90, 2021-01-13 21:00,226.00, 2021-01-13 21:10,226.80, 2021-01-13 21:20,183.70, 2021-01-13 21:30,186.40, 2021-01-13 21:40,193.30, 2021-01-13 21:50,190.50, 2021-01-13 22:00,57.10, 2021-01-13 22:10,65.70, 2021-01-13 22:20,328.40, 2021-01-13 22:30,328.40, 2021-01-13 22:40,328.90, 2021-01-13 22:50,329.00, 2021-01-13 23:00,346.70, 2021-01-13 23:10,354.90, 2021-01-13 23:20,297.10, 2021-01-13 23:30,300.60, 2021-01-13 23:40,223.00, 2021-01-13 23:50,285.00, 2021-01-14 00:00,134.80, 2021-01-14 00:10,112.60, 2021-01-14 00:20,251.00, 2021-01-14 00:30,207.20, 2021-01-14 00:40,164.10, 2021-01-14 00:50,147.40, 2021-01-14 01:00,125.30, 2021-01-14 01:10,246.40, 2021-01-14 01:20,193.70, 2021-01-14 01:30,274.40, 2021-01-14 01:40,264.00, 2021-01-14 01:50,216.70, 2021-01-14 02:00,227.50, 2021-01-14 02:10,0.40, 2021-01-14 02:20,261.80, 2021-01-14 02:30,335.40, 2021-01-14 02:40,28.70, 2021-01-14 02:50,119.40, 2021-01-14 03:00,1.20, 2021-01-14 03:10,1.20, 2021-01-14 03:20,0.40, 2021-01-14 03:30,345.10, 2021-01-14 03:40,350.50, 2021-01-14 03:50,355.00, 2021-01-14 04:00,354.40, 2021-01-14 04:10,347.80, 2021-01-14 04:20,338.30, 2021-01-14 04:30,342.40, 2021-01-14 04:40,349.40, 2021-01-14 04:50,0.40, 2021-01-14 05:00,349.70, 2021-01-14 05:10,349.10, 2021-01-14 05:20,338.50, 2021-01-14 05:30,342.70, 2021-01-14 05:40,334.40, 2021-01-14 05:50,355.70, 2021-01-14 06:00,355.50, 2021-01-14 06:10,315.70, 2021-01-14 06:20,292.20, 2021-01-14 06:30,291.50, 2021-01-14 06:40,261.50, 2021-01-14 06:50,256.50, 2021-01-14 07:00,255.90, 2021-01-14 07:10,39.00, 2021-01-14 07:20,38.00, 2021-01-14 07:30,357.80, 2021-01-14 07:40,, 2021-01-14 07:50,357.80, 2021-01-14 08:00,307.00, 2021-01-14 08:10,4.40, 2021-01-14 08:20,5.00, 2021-01-14 08:30,1.20, 2021-01-14 08:40,336.50, 2021-01-14 08:50,354.00, 2021-01-14 09:00,1.20, 2021-01-14 09:10,0.50, 2021-01-14 09:20,354.80, 2021-01-14 09:30,48.70, 2021-01-14 09:40,1.30, 2021-01-14 09:50,1.30, 2021-01-14 10:00,38.30, 2021-01-14 10:10,42.60, 2021-01-14 10:20,29.50, 2021-01-14 10:30,43.40, 2021-01-14 10:40,352.60, 2021-01-14 10:50,359.40, 2021-01-14 11:00,189.00, 2021-01-14 11:10,157.10, 2021-01-14 11:20,67.30, 2021-01-14 11:30,163.50, 2021-01-14 11:40,203.00, 2021-01-14 11:50,201.80, 2021-01-14 12:00,215.20, 2021-01-14 12:10,219.70, 2021-01-14 12:20,214.70, 2021-01-14 12:30,211.70, 2021-01-14 12:40,221.60, 2021-01-14 12:50,198.40, 2021-01-14 13:00,181.20, 2021-01-14 13:10,247.10, 2021-01-14 13:20,194.90, 2021-01-14 13:30,153.20, 2021-01-14 13:40,307.10, 2021-01-14 13:50,175.60, 2021-01-14 14:00,220.40, 2021-01-14 14:10,180.80, 2021-01-14 14:20,224.60, 2021-01-14 14:30,335.30, 2021-01-14 14:40,50.10, 2021-01-14 14:50,49.70, 2021-01-14 15:00,48.00, 2021-01-14 15:10,81.20, 2021-01-14 15:20,100.90, 2021-01-14 15:30,165.80, 2021-01-14 15:40,141.80, 2021-01-14 15:50,223.00, 2021-01-14 16:00,218.90, 2021-01-14 16:10,211.70, 2021-01-14 16:20,162.50, 2021-01-14 16:30,192.90, 2021-01-14 16:40,193.00, 2021-01-14 16:50,192.80, 2021-01-14 17:00,266.90, 2021-01-14 17:10,266.90, 2021-01-14 17:20,266.90, 2021-01-14 17:30,267.00, 2021-01-14 17:40,266.90, 2021-01-14 17:50,267.00, 2021-01-14 18:00,196.20, 2021-01-14 18:10,196.30, 2021-01-14 18:20,196.30, 2021-01-14 18:30,196.10, 2021-01-14 18:40,196.10, 2021-01-14 18:50,196.20, 2021-01-14 19:00,244.60, 2021-01-14 19:10,339.50, 2021-01-14 19:20,340.50, 2021-01-14 19:30,49.60, 2021-01-14 19:40,23.70, 2021-01-14 19:50,346.60, 2021-01-14 20:00,347.70, 2021-01-14 20:10,7.50, 2021-01-14 20:20,3.80, 2021-01-14 20:30,2.50, 2021-01-14 20:40,2.00, 2021-01-14 20:50,23.00, 2021-01-14 21:00,, 2021-01-14 21:10,, 2021-01-14 21:20,337.40, 2021-01-14 21:30,, 2021-01-14 21:40,, 2021-01-14 21:50,, 2021-01-14 22:00,21.90, 2021-01-14 22:10,16.40, 2021-01-14 22:20,8.70, 2021-01-14 22:30,33.80, 2021-01-14 22:40,, 2021-01-14 22:50,0.40, 2021-01-14 23:00,, 2021-01-14 23:10,338.60, 2021-01-14 23:20,, 2021-01-14 23:30,44.40, 2021-01-14 23:40,1.20, 2021-01-14 23:50,1.20, 2021-01-15 00:00,110.00, 2021-01-15 00:10,82.90, 2021-01-15 00:20,82.90, 2021-01-15 00:30,353.70, 2021-01-15 00:40,349.20, 2021-01-15 00:50,7.80, 2021-01-15 01:00,, 2021-01-15 01:10,1.30, 2021-01-15 01:20,1.20, 2021-01-15 01:30,352.20, 2021-01-15 01:40,0.40, 2021-01-15 01:50,, 2021-01-15 02:00,358.80, 2021-01-15 02:10,358.70, 2021-01-15 02:20,358.70, 2021-01-15 02:30,358.80, 2021-01-15 02:40,358.70, 2021-01-15 02:50,358.70, 2021-01-15 03:00,358.70, 2021-01-15 03:10,358.60, 2021-01-15 03:20,358.60, 2021-01-15 03:30,350.80, 2021-01-15 03:40,350.60, 2021-01-15 03:50,334.90, 2021-01-15 04:00,202.70, 2021-01-15 04:10,201.50, 2021-01-15 04:20,201.40, 2021-01-15 04:30,201.40, 2021-01-15 04:40,201.40, 2021-01-15 04:50,201.40, 2021-01-15 05:00,200.80, 2021-01-15 05:10,204.10, 2021-01-15 05:20,205.50, 2021-01-15 05:30,96.90, 2021-01-15 05:40,97.10, 2021-01-15 05:50,, 2021-01-15 06:00,352.40, 2021-01-15 06:10,352.30, 2021-01-15 06:20,300.00, 2021-01-15 06:30,300.40, 2021-01-15 06:40,206.00, 2021-01-15 06:50,194.10, 2021-01-15 07:00,307.90, 2021-01-15 07:10,143.20, 2021-01-15 07:20,78.20, 2021-01-15 07:30,0.40, 2021-01-15 07:40,, 2021-01-15 07:50,0.40, 2021-01-15 08:00,16.80, 2021-01-15 08:10,38.20, 2021-01-15 08:20,35.50, 2021-01-15 08:30,45.30, 2021-01-15 08:40,32.60, 2021-01-15 08:50,41.20, 2021-01-15 09:00,31.00, 2021-01-15 09:10,43.80, 2021-01-15 09:20,26.10, 2021-01-15 09:30,53.00, 2021-01-15 09:40,34.00, 2021-01-15 09:50,38.20, 2021-01-15 10:00,57.90, 2021-01-15 10:10,21.20, 2021-01-15 10:20,37.60, 2021-01-15 10:30,31.00, 2021-01-15 10:40,41.30, 2021-01-15 10:50,28.60, 2021-01-15 11:00,37.70, 2021-01-15 11:10,36.50, 2021-01-15 11:20,3.00, 2021-01-15 11:30,26.10, 2021-01-15 11:40,25.10, 2021-01-15 11:50,52.40, 2021-01-15 12:00,11.40, 2021-01-15 12:10,0.30, 2021-01-15 12:20,7.80, 2021-01-15 12:30,, 2021-01-15 12:40,36.50, 2021-01-15 12:50,37.10, 2021-01-15 13:00,15.80, 2021-01-15 13:10,45.50, 2021-01-15 13:20,19.90, 2021-01-15 13:30,62.50, 2021-01-15 13:40,50.20, 2021-01-15 13:50,61.60, 2021-01-15 14:00,60.20, 2021-01-15 14:10,36.30, 2021-01-15 14:20,75.20, 2021-01-15 14:30,63.10, 2021-01-15 14:40,48.10, 2021-01-15 14:50,91.30, 2021-01-15 15:00,44.90, 2021-01-15 15:10,66.40, 2021-01-15 15:20,44.10, 2021-01-15 15:30,46.70, 2021-01-15 15:40,38.50, 2021-01-15 15:50,11.90, 2021-01-15 16:00,62.80, 2021-01-15 16:10,28.90, 2021-01-15 16:20,32.20, 2021-01-15 16:30,46.20, 2021-01-15 16:40,41.90, 2021-01-15 16:50,42.60, 2021-01-15 17:00,37.00, 2021-01-15 17:10,37.80, 2021-01-15 17:20,37.50, 2021-01-15 17:30,35.10, 2021-01-15 17:40,41.30, 2021-01-15 17:50,41.20, 2021-01-15 18:00,, 2021-01-15 18:10,313.80, 2021-01-15 18:20,, 2021-01-15 18:30,, 2021-01-15 18:40,354.90, 2021-01-15 18:50,355.70, 2021-01-15 19:00,351.30, 2021-01-15 19:10,350.40, 2021-01-15 19:20,349.90, 2021-01-15 19:30,348.70, 2021-01-15 19:40,348.60, 2021-01-15 19:50,348.70, 2021-01-15 20:00,348.60, 2021-01-15 20:10,347.20, 2021-01-15 20:20,355.50, 2021-01-15 20:30,340.20, 2021-01-15 20:40,357.90, 2021-01-15 20:50,351.70, 2021-01-15 21:00,, 2021-01-15 21:10,333.30, 2021-01-15 21:20,6.40, 2021-01-15 21:30,0.30, 2021-01-15 21:40,1.30, 2021-01-15 21:50,8.80, 2021-01-15 22:00,9.70, 2021-01-15 22:10,6.20, 2021-01-15 22:20,5.20, 2021-01-15 22:30,1.20, 2021-01-15 22:40,, 2021-01-15 22:50,335.30, 2021-01-15 23:00,, 2021-01-15 23:10,17.30, 2021-01-15 23:20,16.60, 2021-01-15 23:30,27.00, 2021-01-15 23:40,0.40, 2021-01-15 23:50,27.80, 2021-01-16 00:00,42.70, 2021-01-16 00:10,50.30, 2021-01-16 00:20,14.70, 2021-01-16 00:30,355.90, 2021-01-16 00:40,1.20, 2021-01-16 00:50,, 2021-01-16 01:00,353.30, 2021-01-16 01:10,1.20, 2021-01-16 01:20,11.40, 2021-01-16 01:30,6.40, 2021-01-16 01:40,42.90, 2021-01-16 01:50,33.20, 2021-01-16 02:00,37.70, 2021-01-16 02:10,59.10, 2021-01-16 02:20,38.20, 2021-01-16 02:30,32.40, 2021-01-16 02:40,31.90, 2021-01-16 02:50,15.20, 2021-01-16 03:00,31.30, 2021-01-16 03:10,37.90, 2021-01-16 03:20,46.70, 2021-01-16 03:30,36.20, 2021-01-16 03:40,59.40, 2021-01-16 03:50,48.50, 2021-01-16 04:00,27.00, 2021-01-16 04:10,38.40, 2021-01-16 04:20,1.20, 2021-01-16 04:30,30.20, 2021-01-16 04:40,35.30, 2021-01-16 04:50,38.30, 2021-01-16 05:00,31.70, 2021-01-16 05:10,36.70, 2021-01-16 05:20,33.70, 2021-01-16 05:30,359.40, 2021-01-16 05:40,33.70, 2021-01-16 05:50,36.50, 2021-01-16 06:00,49.70, 2021-01-16 06:10,36.70, 2021-01-16 06:20,37.30, 2021-01-16 06:30,42.90, 2021-01-16 06:40,55.00, 2021-01-16 06:50,26.00, 2021-01-16 07:00,46.70, 2021-01-16 07:10,46.80, 2021-01-16 07:20,40.50, 2021-01-16 07:30,34.40, 2021-01-16 07:40,21.70, 2021-01-16 07:50,41.20, 2021-01-16 08:00,21.80, 2021-01-16 08:10,, 2021-01-16 08:20,32.00, 2021-01-16 08:30,21.00, 2021-01-16 08:40,359.90, 2021-01-16 08:50,25.90, 2021-01-16 09:00,2.20, 2021-01-16 09:10,45.00, 2021-01-16 09:20,32.60, 2021-01-16 09:30,55.30, 2021-01-16 09:40,44.60, 2021-01-16 09:50,6.40, 2021-01-16 10:00,2.50, 2021-01-16 10:10,353.60, 2021-01-16 10:20,0.50, 2021-01-16 10:30,4.00, 2021-01-16 10:40,4.60, 2021-01-16 10:50,51.10, 2021-01-16 11:00,33.80, 2021-01-16 11:10,12.40, 2021-01-16 11:20,9.40, 2021-01-16 11:30,19.90, 2021-01-16 11:40,8.20, 2021-01-16 11:50,1.30, 2021-01-16 12:00,352.10, 2021-01-16 12:10,1.20, 2021-01-16 12:20,1.30, 2021-01-16 12:30,39.60, 2021-01-16 12:40,0.50, 2021-01-16 12:50,357.90, 2021-01-16 13:00,356.50, 2021-01-16 13:10,0.20, 2021-01-16 13:20,58.90, 2021-01-16 13:30,1.30, 2021-01-16 13:40,5.80, 2021-01-16 13:50,0.40, 2021-01-16 14:00,13.80, 2021-01-16 14:10,56.20, 2021-01-16 14:20,32.80, 2021-01-16 14:30,24.30, 2021-01-16 14:40,28.00, 2021-01-16 14:50,35.10, 2021-01-16 15:00,53.10, 2021-01-16 15:10,1.30, 2021-01-16 15:20,1.30, 2021-01-16 15:30,2.80, 2021-01-16 15:40,2.00, 2021-01-16 15:50,44.10, 2021-01-16 16:00,2.00, 2021-01-16 16:10,9.40, 2021-01-16 16:20,1.30, 2021-01-16 16:30,13.60, 2021-01-16 16:40,0.30, 2021-01-16 16:50,29.50, 2021-01-16 17:00,17.00, 2021-01-16 17:10,9.00, 2021-01-16 17:20,2.10, 2021-01-16 17:30,11.80, 2021-01-16 17:40,0.50, 2021-01-16 17:50,11.10, 2021-01-16 18:00,1.20, 2021-01-16 18:10,1.20, 2021-01-16 18:20,0.40, 2021-01-16 18:30,4.90, 2021-01-16 18:40,360.00, 2021-01-16 18:50,1.20, 2021-01-16 19:00,2.60, 2021-01-16 19:10,0.30, 2021-01-16 19:20,1.20, 2021-01-16 19:30,347.80, 2021-01-16 19:40,358.90, 2021-01-16 19:50,1.20, 2021-01-16 20:00,4.70, 2021-01-16 20:10,1.80, 2021-01-16 20:20,1.20, 2021-01-16 20:30,352.90, 2021-01-16 20:40,331.90, 2021-01-16 20:50,1.20, 2021-01-16 21:00,1.20, 2021-01-16 21:10,1.20, 2021-01-16 21:20,, 2021-01-16 21:30,0.20, 2021-01-16 21:40,357.40, 2021-01-16 21:50,0.60, 2021-01-16 22:00,0.60, 2021-01-16 22:10,, 2021-01-16 22:20,83.60, 2021-01-16 22:30,82.10, 2021-01-16 22:40,284.70, 2021-01-16 22:50,284.80, 2021-01-16 23:00,353.30, 2021-01-16 23:10,, 2021-01-16 23:20,353.60, 2021-01-16 23:30,, 2021-01-16 23:40,344.10, 2021-01-16 23:50,342.70, 2021-01-17 00:00,322.60, 2021-01-17 00:10,322.90, 2021-01-17 00:20,1.20, 2021-01-17 00:30,355.20, 2021-01-17 00:40,0.20, 2021-01-17 00:50,356.80, 2021-01-17 01:00,348.00, 2021-01-17 01:10,340.30, 2021-01-17 01:20,352.10, 2021-01-17 01:30,359.30, 2021-01-17 01:40,0.20, 2021-01-17 01:50,0.20, 2021-01-17 02:00,353.90, 2021-01-17 02:10,0.50, 2021-01-17 02:20,346.10, 2021-01-17 02:30,1.20, 2021-01-17 02:40,18.30, 2021-01-17 02:50,, 2021-01-17 03:00,352.90, 2021-01-17 03:10,341.50, 2021-01-17 03:20,352.50, 2021-01-17 03:30,356.20, 2021-01-17 03:40,0.20, 2021-01-17 03:50,7.70, 2021-01-17 04:00,348.90, 2021-01-17 04:10,353.30, 2021-01-17 04:20,329.60, 2021-01-17 04:30,345.00, 2021-01-17 04:40,1.20, 2021-01-17 04:50,356.30, 2021-01-17 05:00,352.00, 2021-01-17 05:10,, 2021-01-17 05:20,, 2021-01-17 05:30,349.70, 2021-01-17 05:40,7.90, 2021-01-17 05:50,1.20, 2021-01-17 06:00,1.20, 2021-01-17 06:10,1.20, 2021-01-17 06:20,1.20, 2021-01-17 06:30,1.20, 2021-01-17 06:40,41.90, 2021-01-17 06:50,358.40, 2021-01-17 07:00,1.20, 2021-01-17 07:10,352.10, 2021-01-17 07:20,10.00, 2021-01-17 07:30,, 2021-01-17 07:40,32.20, 2021-01-17 07:50,131.60, 2021-01-17 08:00,5.30, 2021-01-17 08:10,50.50, 2021-01-17 08:20,337.90, 2021-01-17 08:30,58.40, 2021-01-17 08:40,56.80, 2021-01-17 08:50,309.70, 2021-01-17 09:00,5.60, 2021-01-17 09:10,76.30, 2021-01-17 09:20,53.30, 2021-01-17 09:30,66.30, 2021-01-17 09:40,51.60, 2021-01-17 09:50,9.60, 2021-01-17 10:00,30.90, 2021-01-17 10:10,37.00, 2021-01-17 10:20,39.20, 2021-01-17 10:30,61.80, 2021-01-17 10:40,0.50, 2021-01-17 10:50,29.20, 2021-01-17 11:00,359.70, 2021-01-17 11:10,0.20, 2021-01-17 11:20,10.30, 2021-01-17 11:30,11.20, 2021-01-17 11:40,48.50, 2021-01-17 11:50,5.90, 2021-01-17 12:00,26.30, 2021-01-17 12:10,42.10, 2021-01-17 12:20,0.60, 2021-01-17 12:30,4.70, 2021-01-17 12:40,77.70, 2021-01-17 12:50,215.60, 2021-01-17 13:00,224.50, 2021-01-17 13:10,0.50, 2021-01-17 13:20,356.30, 2021-01-17 13:30,0.20, 2021-01-17 13:40,339.50, 2021-01-17 13:50,1.30, 2021-01-17 14:00,304.30, 2021-01-17 14:10,240.20, 2021-01-17 14:20,234.80, 2021-01-17 14:30,, 2021-01-17 14:40,19.90, 2021-01-17 14:50,119.30, 2021-01-17 15:00,99.10, 2021-01-17 15:10,60.70, 2021-01-17 15:20,61.10, 2021-01-17 15:30,79.30, 2021-01-17 15:40,122.90, 2021-01-17 15:50,123.00, 2021-01-17 16:00,327.00, 2021-01-17 16:10,72.90, 2021-01-17 16:20,53.70, 2021-01-17 16:30,55.40, 2021-01-17 16:40,98.10, 2021-01-17 16:50,60.90, 2021-01-17 17:00,57.70, 2021-01-17 17:10,58.80, 2021-01-17 17:20,58.80, 2021-01-17 17:30,58.80, 2021-01-17 17:40,58.70, 2021-01-17 17:50,59.10, 2021-01-17 18:00,359.30, 2021-01-17 18:10,359.30, 2021-01-17 18:20,359.30, 2021-01-17 18:30,359.30, 2021-01-17 18:40,357.70, 2021-01-17 18:50,353.90, 2021-01-17 19:00,356.50, 2021-01-17 19:10,359.50, 2021-01-17 19:20,1.20, 2021-01-17 19:30,1.20, 2021-01-17 19:40,0.30, 2021-01-17 19:50,0.60, 2021-01-17 20:00,0.40, 2021-01-17 20:10,0.60, 2021-01-17 20:20,0.20, 2021-01-17 20:30,0.60, 2021-01-17 20:40,0.40, 2021-01-17 20:50,0.20, 2021-01-17 21:00,0.60, 2021-01-17 21:10,1.20, 2021-01-17 21:20,343.40, 2021-01-17 21:30,343.50, 2021-01-17 21:40,343.40, 2021-01-17 21:50,343.30, 2021-01-17 22:00,343.30, 2021-01-17 22:10,345.80, 2021-01-17 22:20,345.90, 2021-01-17 22:30,, 2021-01-17 22:40,1.20, 2021-01-17 22:50,9.20, 2021-01-17 23:00,9.00, 2021-01-17 23:10,359.80, 2021-01-17 23:20,353.00, 2021-01-17 23:30,352.90, 2021-01-17 23:40,352.90, 2021-01-17 23:50,353.00, 2021-01-18 00:00,352.90, 2021-01-18 00:10,352.90, 2021-01-18 00:20,351.60, 2021-01-18 00:30,238.80, 2021-01-18 00:40,238.80, 2021-01-18 00:50,39.70, 2021-01-18 01:00,39.70, 2021-01-18 01:10,351.70, 2021-01-18 01:20,353.10, 2021-01-18 01:30,32.30, 2021-01-18 01:40,1.30, 2021-01-18 01:50,1.20, 2021-01-18 02:00,352.40, 2021-01-18 02:10,343.50, 2021-01-18 02:20,357.40, 2021-01-18 02:30,346.70, 2021-01-18 02:40,0.40, 2021-01-18 02:50,0.60, 2021-01-18 03:00,32.20, 2021-01-18 03:10,5.90, 2021-01-18 03:20,10.60, 2021-01-18 03:30,1.20, 2021-01-18 03:40,31.30, 2021-01-18 03:50,, 2021-01-18 04:00,357.40, 2021-01-18 04:10,21.40, 2021-01-18 04:20,0.60, 2021-01-18 04:30,12.40, 2021-01-18 04:40,, 2021-01-18 04:50,0.60, 2021-01-18 05:00,1.20, 2021-01-18 05:10,0.60, 2021-01-18 05:20,, 2021-01-18 05:30,338.30, 2021-01-18 05:40,347.60, 2021-01-18 05:50,, 2021-01-18 06:00,27.50, 2021-01-18 06:10,1.20, 2021-01-18 06:20,48.40, 2021-01-18 06:30,70.50, 2021-01-18 06:40,36.30, 2021-01-18 06:50,43.90, 2021-01-18 07:00,33.20, 2021-01-18 07:10,8.00, 2021-01-18 07:20,19.40, 2021-01-18 07:30,5.20, 2021-01-18 07:40,0.40, 2021-01-18 07:50,15.10, 2021-01-18 08:00,20.10, 2021-01-18 08:10,1.20, 2021-01-18 08:20,1.60, 2021-01-18 08:30,22.40, 2021-01-18 08:40,1.20, 2021-01-18 08:50,2.60, 2021-01-18 09:00,34.80, 2021-01-18 09:10,43.00, 2021-01-18 09:20,26.50, 2021-01-18 09:30,, 2021-01-18 09:40,9.40, 2021-01-18 09:50,, 2021-01-18 10:00,32.90, 2021-01-18 10:10,43.70, 2021-01-18 10:20,14.60, 2021-01-18 10:30,34.20, 2021-01-18 10:40,76.80, 2021-01-18 10:50,53.30, 2021-01-18 11:00,49.00, 2021-01-18 11:10,43.90, 2021-01-18 11:20,32.90, 2021-01-18 11:30,31.30, 2021-01-18 11:40,42.00, 2021-01-18 11:50,49.00, 2021-01-18 12:00,35.00, 2021-01-18 12:10,38.60, 2021-01-18 12:20,35.00, 2021-01-18 12:30,37.50, 2021-01-18 12:40,49.60, 2021-01-18 12:50,104.80, 2021-01-18 13:00,54.20, 2021-01-18 13:10,48.90, 2021-01-18 13:20,46.00, 2021-01-18 13:30,49.20, 2021-01-18 13:40,108.30, 2021-01-18 13:50,54.10, 2021-01-18 14:00,51.80, 2021-01-18 14:10,87.60, 2021-01-18 14:20,112.50, 2021-01-18 14:30,117.10, 2021-01-18 14:40,117.60, 2021-01-18 14:50,76.40, 2021-01-18 15:00,75.80, 2021-01-18 15:10,69.90, 2021-01-18 15:20,140.00, 2021-01-18 15:30,150.00, 2021-01-18 15:40,150.00, 2021-01-18 15:50,152.10, 2021-01-18 16:00,152.40, 2021-01-18 16:10,144.30, 2021-01-18 16:20,100.70, 2021-01-18 16:30,101.20, 2021-01-18 16:40,101.10, 2021-01-18 16:50,101.00, 2021-01-18 17:00,101.00, 2021-01-18 17:10,337.20, 2021-01-18 17:20,337.60, 2021-01-18 17:30,338.00, 2021-01-18 17:40,338.90, 2021-01-18 17:50,338.50, 2021-01-18 18:00,338.50, 2021-01-18 18:10,338.50, 2021-01-18 18:20,331.90, 2021-01-18 18:30,332.00, 2021-01-18 18:40,331.90, 2021-01-18 18:50,332.00, 2021-01-18 19:00,332.10, 2021-01-18 19:10,332.20, 2021-01-18 19:20,331.20, 2021-01-18 19:30,336.20, 2021-01-18 19:40,336.90, 2021-01-18 19:50,336.90, 2021-01-18 20:00,336.90, 2021-01-18 20:10,335.30, 2021-01-18 20:20,335.60, 2021-01-18 20:30,335.50, 2021-01-18 20:40,335.50, 2021-01-18 20:50,335.40, 2021-01-18 21:00,335.60, 2021-01-18 21:10,335.60, 2021-01-18 21:20,336.70, 2021-01-18 21:30,336.70, 2021-01-18 21:40,39.00, 2021-01-18 21:50,0.30, 2021-01-18 22:00,342.60, 2021-01-18 22:10,339.90, 2021-01-18 22:20,337.40, 2021-01-18 22:30,337.30, 2021-01-18 22:40,337.50, 2021-01-18 22:50,341.20, 2021-01-18 23:00,55.70, 2021-01-18 23:10,6.30, 2021-01-18 23:20,6.60, 2021-01-18 23:30,6.50, 2021-01-18 23:40,4.40, 2021-01-18 23:50,2.50, 2021-01-19 00:00,39.00, 2021-01-19 00:10,352.30, 2021-01-19 00:20,29.10, 2021-01-19 00:30,12.30, 2021-01-19 00:40,16.20, 2021-01-19 00:50,0.40, 2021-01-19 01:00,0.60, 2021-01-19 01:10,1.20, 2021-01-19 01:20,42.80, 2021-01-19 01:30,49.70, 2021-01-19 01:40,, 2021-01-19 01:50,28.60, 2021-01-19 02:00,10.50, 2021-01-19 02:10,62.80, 2021-01-19 02:20,37.60, 2021-01-19 02:30,30.50, 2021-01-19 02:40,30.90, 2021-01-19 02:50,42.60, 2021-01-19 03:00,48.40, 2021-01-19 03:10,5.40, 2021-01-19 03:20,31.90, 2021-01-19 03:30,37.30, 2021-01-19 03:40,16.20, 2021-01-19 03:50,25.10, 2021-01-19 04:00,41.90, 2021-01-19 04:10,27.70, 2021-01-19 04:20,359.50, 2021-01-19 04:30,358.60, 2021-01-19 04:40,, 2021-01-19 04:50,38.20, 2021-01-19 05:00,, 2021-01-19 05:10,0.20, 2021-01-19 05:20,349.30, 2021-01-19 05:30,26.30, 2021-01-19 05:40,5.80, 2021-01-19 05:50,2.80, 2021-01-19 06:00,22.40, 2021-01-19 06:10,342.40, 2021-01-19 06:20,344.50, 2021-01-19 06:30,31.00, 2021-01-19 06:40,359.00, 2021-01-19 06:50,38.20, 2021-01-19 07:00,212.80, 2021-01-19 07:10,97.40, 2021-01-19 07:20,26.30, 2021-01-19 07:30,34.20, 2021-01-19 07:40,36.20, 2021-01-19 07:50,32.90, 2021-01-19 08:00,275.40, 2021-01-19 08:10,275.20, 2021-01-19 08:20,275.40, 2021-01-19 08:30,275.60, 2021-01-19 08:40,39.20, 2021-01-19 08:50,56.90, 2021-01-19 09:00,47.50, 2021-01-19 09:10,36.90, 2021-01-19 09:20,4.00, 2021-01-19 09:30,49.20, 2021-01-19 09:40,34.30, 2021-01-19 09:50,75.10, 2021-01-19 10:00,55.20, 2021-01-19 10:10,40.30, 2021-01-19 10:20,11.10, 2021-01-19 10:30,8.20, 2021-01-19 10:40,63.10, 2021-01-19 10:50,66.00, 2021-01-19 11:00,81.30, 2021-01-19 11:10,65.60, 2021-01-19 11:20,36.80, 2021-01-19 11:30,71.70, 2021-01-19 11:40,42.10, 2021-01-19 11:50,96.60, 2021-01-19 12:00,107.90, 2021-01-19 12:10,179.00, 2021-01-19 12:20,49.90, 2021-01-19 12:30,154.70, 2021-01-19 12:40,135.70, 2021-01-19 12:50,170.00, 2021-01-19 13:00,140.20, 2021-01-19 13:10,73.40, 2021-01-19 13:20,, 2021-01-19 13:30,127.10, 2021-01-19 13:40,201.60, 2021-01-19 13:50,173.60, 2021-01-19 14:00,171.80, 2021-01-19 14:10,156.20, 2021-01-19 14:20,337.60, 2021-01-19 14:30,103.40, 2021-01-19 14:40,60.70, 2021-01-19 14:50,91.00, 2021-01-19 15:00,41.00, 2021-01-19 15:10,69.80, 2021-01-19 15:20,47.80, 2021-01-19 15:30,61.90, 2021-01-19 15:40,42.30, 2021-01-19 15:50,54.80, 2021-01-19 16:00,62.80, 2021-01-19 16:10,43.80, 2021-01-19 16:20,47.90, 2021-01-19 16:30,63.70, 2021-01-19 16:40,59.00, 2021-01-19 16:50,59.00, 2021-01-19 17:00,58.30, 2021-01-19 17:10,59.50, 2021-01-19 17:20,59.30, 2021-01-19 17:30,, 2021-01-19 17:40,, 2021-01-19 17:50,, 2021-01-19 18:00,, 2021-01-19 18:10,357.30, 2021-01-19 18:20,354.80, 2021-01-19 18:30,357.30, 2021-01-19 18:40,, 2021-01-19 18:50,347.90, 2021-01-19 19:00,358.70, 2021-01-19 19:10,226.30, 2021-01-19 19:20,272.60, 2021-01-19 19:30,273.00, 2021-01-19 19:40,356.40, 2021-01-19 19:50,357.00, 2021-01-19 20:00,214.10, 2021-01-19 20:10,287.70, 2021-01-19 20:20,289.70, 2021-01-19 20:30,281.50, 2021-01-19 20:40,281.80, 2021-01-19 20:50,196.70, 2021-01-19 21:00,318.40, 2021-01-19 21:10,313.00, 2021-01-19 21:20,278.50, 2021-01-19 21:30,278.90, 2021-01-19 21:40,264.30, 2021-01-19 21:50,264.30, 2021-01-19 22:00,209.40, 2021-01-19 22:10,213.30, 2021-01-19 22:20,250.20, 2021-01-19 22:30,249.70, 2021-01-19 22:40,252.10, 2021-01-19 22:50,308.90, 2021-01-19 23:00,227.70, 2021-01-19 23:10,309.20, 2021-01-19 23:20,349.90, 2021-01-19 23:30,351.20, 2021-01-19 23:40,351.50, 2021-01-19 23:50,277.40, 2021-01-20 00:00,255.00, 2021-01-20 00:10,243.00, 2021-01-20 00:20,240.60, 2021-01-20 00:30,240.90, 2021-01-20 00:40,239.80, 2021-01-20 00:50,239.90, 2021-01-20 01:00,234.40, 2021-01-20 01:10,112.00, 2021-01-20 01:20,90.70, 2021-01-20 01:30,273.60, 2021-01-20 01:40,335.70, 2021-01-20 01:50,346.50, 2021-01-20 02:00,198.90, 2021-01-20 02:10,284.80, 2021-01-20 02:20,284.70, 2021-01-20 02:30,197.30, 2021-01-20 02:40,238.90, 2021-01-20 02:50,239.20, 2021-01-20 03:00,240.90, 2021-01-20 03:10,241.10, 2021-01-20 03:20,240.90, 2021-01-20 03:30,223.80, 2021-01-20 03:40,221.80, 2021-01-20 03:50,230.30, 2021-01-20 04:00,230.20, 2021-01-20 04:10,228.70, 2021-01-20 04:20,149.60, 2021-01-20 04:30,246.70, 2021-01-20 04:40,248.70, 2021-01-20 04:50,194.40, 2021-01-20 05:00,207.00, 2021-01-20 05:10,208.40, 2021-01-20 05:20,208.00, 2021-01-20 05:30,207.90, 2021-01-20 05:40,201.60, 2021-01-20 05:50,207.10, 2021-01-20 06:00,329.40, 2021-01-20 06:10,355.80, 2021-01-20 06:20,197.90, 2021-01-20 06:30,198.30, 2021-01-20 06:40,198.90, 2021-01-20 06:50,198.80, 2021-01-20 07:00,199.90, 2021-01-20 07:10,199.70, 2021-01-20 07:20,121.20, 2021-01-20 07:30,120.90, 2021-01-20 07:40,107.00, 2021-01-20 07:50,106.00, 2021-01-20 08:00,107.00, 2021-01-20 08:10,352.30, 2021-01-20 08:20,126.10, 2021-01-20 08:30,358.60, 2021-01-20 08:40,176.10, 2021-01-20 08:50,360.00, 2021-01-20 09:00,335.60, 2021-01-20 09:10,52.90, 2021-01-20 09:20,52.50, 2021-01-20 09:30,63.70, 2021-01-20 09:40,27.40, 2021-01-20 09:50,45.60, 2021-01-20 10:00,43.80, 2021-01-20 10:10,45.50, 2021-01-20 10:20,353.80, 2021-01-20 10:30,14.10, 2021-01-20 10:40,357.60, 2021-01-20 10:50,42.60, 2021-01-20 11:00,42.40, 2021-01-20 11:10,66.30, 2021-01-20 11:20,65.90, 2021-01-20 11:30,45.00, 2021-01-20 11:40,93.10, 2021-01-20 11:50,59.30, 2021-01-20 12:00,61.10, 2021-01-20 12:10,163.00, 2021-01-20 12:20,120.40, 2021-01-20 12:30,114.40, 2021-01-20 12:40,85.00, 2021-01-20 12:50,54.90, 2021-01-20 13:00,60.60, 2021-01-20 13:10,55.70, 2021-01-20 13:20,51.10, 2021-01-20 13:30,64.20, 2021-01-20 13:40,58.10, 2021-01-20 13:50,24.40, 2021-01-20 14:00,106.40, 2021-01-20 14:10,95.90, 2021-01-20 14:20,44.40, 2021-01-20 14:30,57.00, 2021-01-20 14:40,62.80, 2021-01-20 14:50,115.20, 2021-01-20 15:00,106.10, 2021-01-20 15:10,61.40, 2021-01-20 15:20,51.60, 2021-01-20 15:30,122.30, 2021-01-20 15:40,63.80, 2021-01-20 15:50,67.20, 2021-01-20 16:00,51.90, 2021-01-20 16:10,49.40, 2021-01-20 16:20,49.30, 2021-01-20 16:30,50.70, 2021-01-20 16:40,50.50, 2021-01-20 16:50,50.40, 2021-01-20 17:00,16.70, 2021-01-20 17:10,16.60, 2021-01-20 17:20,16.60, 2021-01-20 17:30,16.60, 2021-01-20 17:40,16.50, 2021-01-20 17:50,349.90, 2021-01-20 18:00,349.90, 2021-01-20 18:10,349.90, 2021-01-20 18:20,350.00, 2021-01-20 18:30,347.00, 2021-01-20 18:40,347.00, 2021-01-20 18:50,207.70, 2021-01-20 19:00,210.70, 2021-01-20 19:10,210.60, 2021-01-20 19:20,210.50, 2021-01-20 19:30,193.20, 2021-01-20 19:40,152.30, 2021-01-20 19:50,152.40, 2021-01-20 20:00,35.40, 2021-01-20 20:10,36.10, 2021-01-20 20:20,36.00, 2021-01-20 20:30,35.70, 2021-01-20 20:40,35.70, 2021-01-20 20:50,35.70, 2021-01-20 21:00,36.00, 2021-01-20 21:10,36.00, 2021-01-20 21:20,36.10, 2021-01-20 21:30,36.00, 2021-01-20 21:40,35.00, 2021-01-20 21:50,33.70, 2021-01-20 22:00,33.70, 2021-01-20 22:10,348.40, 2021-01-20 22:20,344.60, 2021-01-20 22:30,344.40, 2021-01-20 22:40,341.80, 2021-01-20 22:50,347.00, 2021-01-20 23:00,346.40, 2021-01-20 23:10,346.30, 2021-01-20 23:20,252.70, 2021-01-20 23:30,229.80, 2021-01-20 23:40,228.30, 2021-01-20 23:50,298.70, 2021-01-21 00:00,297.10, 2021-01-21 00:10,297.10, 2021-01-21 00:20,297.30, 2021-01-21 00:30,297.30, 2021-01-21 00:40,297.30, 2021-01-21 00:50,297.30, 2021-01-21 01:00,297.50, 2021-01-21 01:10,297.50, 2021-01-21 01:20,297.60, 2021-01-21 01:30,321.50, 2021-01-21 01:40,321.60, 2021-01-21 01:50,321.50, 2021-01-21 02:00,321.50, 2021-01-21 02:10,321.50, 2021-01-21 02:20,321.50, 2021-01-21 02:30,321.50, 2021-01-21 02:40,321.50, 2021-01-21 02:50,, 2021-01-21 03:00,1.20, 2021-01-21 03:10,1.20, 2021-01-21 03:20,7.50, 2021-01-21 03:30,5.00, 2021-01-21 03:40,34.30, 2021-01-21 03:50,41.70, 2021-01-21 04:00,34.50, 2021-01-21 04:10,40.50, 2021-01-21 04:20,53.00, 2021-01-21 04:30,36.60, 2021-01-21 04:40,345.20, 2021-01-21 04:50,1.30, 2021-01-21 05:00,1.20, 2021-01-21 05:10,4.20, 2021-01-21 05:20,7.10, 2021-01-21 05:30,0.40, 2021-01-21 05:40,353.60, 2021-01-21 05:50,1.20, 2021-01-21 06:00,1.20, 2021-01-21 06:10,4.10, 2021-01-21 06:20,13.30, 2021-01-21 06:30,14.10, 2021-01-21 06:40,0.40, 2021-01-21 06:50,1.20, 2021-01-21 07:00,10.90, 2021-01-21 07:10,347.60, 2021-01-21 07:20,0.40, 2021-01-21 07:30,43.10, 2021-01-21 07:40,1.20, 2021-01-21 07:50,1.30, 2021-01-21 08:00,0.40, 2021-01-21 08:10,11.30, 2021-01-21 08:20,, 2021-01-21 08:30,1.20, 2021-01-21 08:40,1.20, 2021-01-21 08:50,3.00, 2021-01-21 09:00,357.90, 2021-01-21 09:10,0.40, 2021-01-21 09:20,0.40, 2021-01-21 09:30,2.20, 2021-01-21 09:40,0.40, 2021-01-21 09:50,, 2021-01-21 10:00,36.50, 2021-01-21 10:10,0.40, 2021-01-21 10:20,1.80, 2021-01-21 10:30,352.60, 2021-01-21 10:40,359.90, 2021-01-21 10:50,1.30, 2021-01-21 11:00,0.40, 2021-01-21 11:10,350.10, 2021-01-21 11:20,, 2021-01-21 11:30,355.80, 2021-01-21 11:40,, 2021-01-21 11:50,1.40, 2021-01-21 12:00,3.60, 2021-01-21 12:10,4.80, 2021-01-21 12:20,342.70, 2021-01-21 12:30,3.30, 2021-01-21 12:40,346.50, 2021-01-21 12:50,0.40, 2021-01-21 13:00,5.70, 2021-01-21 13:10,, 2021-01-21 13:20,353.90, 2021-01-21 13:30,1.30, 2021-01-21 13:40,1.30, 2021-01-21 13:50,1.30, 2021-01-21 14:00,7.20, 2021-01-21 14:10,, 2021-01-21 14:20,0.50, 2021-01-21 14:30,, 2021-01-21 14:40,0.40, 2021-01-21 14:50,0.40, 2021-01-21 15:00,0.40, 2021-01-21 15:10,1.90, 2021-01-21 15:20,, 2021-01-21 15:30,351.70, 2021-01-21 15:40,344.20, 2021-01-21 15:50,1.30, 2021-01-21 16:00,338.40, 2021-01-21 16:10,1.90, 2021-01-21 16:20,334.10, 2021-01-21 16:30,1.30, 2021-01-21 16:40,, 2021-01-21 16:50,343.30, 2021-01-21 17:00,34.10, 2021-01-21 17:10,1.30, 2021-01-21 17:20,4.20, 2021-01-21 17:30,, 2021-01-21 17:40,337.10, 2021-01-21 17:50,0.40, 2021-01-21 18:00,345.00, 2021-01-21 18:10,1.20, 2021-01-21 18:20,1.30, 2021-01-21 18:30,1.30, 2021-01-21 18:40,1.80, 2021-01-21 18:50,6.40, 2021-01-21 19:00,3.90, 2021-01-21 19:10,1.30, 2021-01-21 19:20,0.40, 2021-01-21 19:30,0.40, 2021-01-21 19:40,88.70, 2021-01-21 19:50,354.50, 2021-01-21 20:00,351.90, 2021-01-21 20:10,352.80, 2021-01-21 20:20,3.70, 2021-01-21 20:30,3.50, 2021-01-21 20:40,1.30, 2021-01-21 20:50,1.30, 2021-01-21 21:00,7.80, 2021-01-21 21:10,358.90, 2021-01-21 21:20,1.30, 2021-01-21 21:30,354.10, 2021-01-21 21:40,349.90, 2021-01-21 21:50,340.70, 2021-01-21 22:00,, 2021-01-21 22:10,1.30, 2021-01-21 22:20,1.30, 2021-01-21 22:30,0.40, 2021-01-21 22:40,4.10, 2021-01-21 22:50,347.20, 2021-01-21 23:00,1.30, 2021-01-21 23:10,1.30, 2021-01-21 23:20,, 2021-01-21 23:30,0.40, 2021-01-21 23:40,6.80, 2021-01-21 23:50,343.30, 2021-01-22 00:00,, 2021-01-22 00:10,354.80, 2021-01-22 00:20,353.20, 2021-01-22 00:30,1.30, 2021-01-22 00:40,1.30, 2021-01-22 00:50,0.40, 2021-01-22 01:00,50.90, 2021-01-22 01:10,0.40, 2021-01-22 01:20,0.40, 2021-01-22 01:30,0.40, 2021-01-22 01:40,0.40, 2021-01-22 01:50,0.40, 2021-01-22 02:00,351.50, 2021-01-22 02:10,341.00, 2021-01-22 02:20,, 2021-01-22 02:30,1.30, 2021-01-22 02:40,346.60, 2021-01-22 02:50,347.80, 2021-01-22 03:00,343.20, 2021-01-22 03:10,354.60, 2021-01-22 03:20,355.90, 2021-01-22 03:30,352.90, 2021-01-22 03:40,356.20, 2021-01-22 03:50,0.40, 2021-01-22 04:00,11.80, 2021-01-22 04:10,0.40, 2021-01-22 04:20,0.40, 2021-01-22 04:30,0.40, 2021-01-22 04:40,, 2021-01-22 04:50,, 2021-01-22 05:00,0.40, 2021-01-22 05:10,, 2021-01-22 05:20,354.10, 2021-01-22 05:30,, 2021-01-22 05:40,353.90, 2021-01-22 05:50,, 2021-01-22 06:00,350.30, 2021-01-22 06:10,355.30, 2021-01-22 06:20,342.90, 2021-01-22 06:30,38.10, 2021-01-22 06:40,0.50, 2021-01-22 06:50,0.40, 2021-01-22 07:00,0.40, 2021-01-22 07:10,1.20, 2021-01-22 07:20,1.30, 2021-01-22 07:30,, 2021-01-22 07:40,3.50, 2021-01-22 07:50,353.60, 2021-01-22 08:00,345.30, 2021-01-22 08:10,, 2021-01-22 08:20,349.00, 2021-01-22 08:30,349.30, 2021-01-22 08:40,346.80, 2021-01-22 08:50,350.00, 2021-01-22 09:00,349.80, 2021-01-22 09:10,349.90, 2021-01-22 09:20,, 2021-01-22 09:30,3.70, 2021-01-22 09:40,, 2021-01-22 09:50,1.30, 2021-01-22 10:00,62.70, 2021-01-22 10:10,32.50, 2021-01-22 10:20,42.50, 2021-01-22 10:30,79.10, 2021-01-22 10:40,40.70, 2021-01-22 10:50,46.50, 2021-01-22 11:00,48.40, 2021-01-22 11:10,37.20, 2021-01-22 11:20,27.90, 2021-01-22 11:30,38.70, 2021-01-22 11:40,4.90, 2021-01-22 11:50,0.40, 2021-01-22 12:00,, 2021-01-22 12:10,1.30, 2021-01-22 12:20,0.40, 2021-01-22 12:30,350.20, 2021-01-22 12:40,339.60, 2021-01-22 12:50,, 2021-01-22 13:00,, 2021-01-22 13:10,0.40, 2021-01-22 13:20,10.70, 2021-01-22 13:30,1.30, 2021-01-22 13:40,1.30, 2021-01-22 13:50,0.40, 2021-01-22 14:00,355.70, 2021-01-22 14:10,33.30, 2021-01-22 14:20,358.50, 2021-01-22 14:30,61.30, 2021-01-22 14:40,59.60, 2021-01-22 14:50,35.30, 2021-01-22 15:00,41.60, 2021-01-22 15:10,34.50, 2021-01-22 15:20,147.60, 2021-01-22 15:30,197.90, 2021-01-22 15:40,208.80, 2021-01-22 15:50,184.30, 2021-01-22 16:00,188.40, 2021-01-22 16:10,64.80, 2021-01-22 16:20,57.70, 2021-01-22 16:30,60.20, 2021-01-22 16:40,40.10, 2021-01-22 16:50,, 2021-01-22 17:00,360.00, 2021-01-22 17:10,249.40, 2021-01-22 17:20,, 2021-01-22 17:30,17.00, 2021-01-22 17:40,357.80, 2021-01-22 17:50,357.40, 2021-01-22 18:00,357.40, 2021-01-22 18:10,357.30, 2021-01-22 18:20,357.60, 2021-01-22 18:30,0.40, 2021-01-22 18:40,, 2021-01-22 18:50,, 2021-01-22 19:00,, 2021-01-22 19:10,, 2021-01-22 19:20,355.00, 2021-01-22 19:30,352.30, 2021-01-22 19:40,354.40, 2021-01-22 19:50,355.60, 2021-01-22 20:00,, 2021-01-22 20:10,337.50, 2021-01-22 20:20,341.90, 2021-01-22 20:30,348.50, 2021-01-22 20:40,334.60, 2021-01-22 20:50,348.30, 2021-01-22 21:00,, 2021-01-22 21:10,, 2021-01-22 21:20,90.80, 2021-01-22 21:30,, 2021-01-22 21:40,351.30, 2021-01-22 21:50,, 2021-01-22 22:00,, 2021-01-22 22:10,357.30, 2021-01-22 22:20,0.40, 2021-01-22 22:30,0.40, 2021-01-22 22:40,353.40, 2021-01-22 22:50,0.40, 2021-01-22 23:00,, 2021-01-22 23:10,0.40, 2021-01-22 23:20,, 2021-01-22 23:30,357.50, 2021-01-22 23:40,1.30, 2021-01-22 23:50,0.40, 2021-01-23 00:00,355.50, 2021-01-23 00:10,352.90, 2021-01-23 00:20,345.30, 2021-01-23 00:30,357.30, 2021-01-23 00:40,345.30, 2021-01-23 00:50,1.30, 2021-01-23 01:00,0.40, 2021-01-23 01:10,349.50, 2021-01-23 01:20,359.10, 2021-01-23 01:30,355.00, 2021-01-23 01:40,, 2021-01-23 01:50,0.40, 2021-01-23 02:00,, 2021-01-23 02:10,, 2021-01-23 02:20,355.20, 2021-01-23 02:30,355.80, 2021-01-23 02:40,358.60, 2021-01-23 02:50,349.40, 2021-01-23 03:00,0.40, 2021-01-23 03:10,0.40, 2021-01-23 03:20,335.10, 2021-01-23 03:30,342.90, 2021-01-23 03:40,0.40, 2021-01-23 03:50,1.30, 2021-01-23 04:00,1.30, 2021-01-23 04:10,0.40, 2021-01-23 04:20,355.50, 2021-01-23 04:30,1.30, 2021-01-23 04:40,358.20, 2021-01-23 04:50,1.80, 2021-01-23 05:00,35.00, 2021-01-23 05:10,354.80, 2021-01-23 05:20,0.40, 2021-01-23 05:30,356.60, 2021-01-23 05:40,346.20, 2021-01-23 05:50,0.40, 2021-01-23 06:00,355.40, 2021-01-23 06:10,356.40, 2021-01-23 06:20,, 2021-01-23 06:30,1.30, 2021-01-23 06:40,353.40, 2021-01-23 06:50,344.30, 2021-01-23 07:00,, 2021-01-23 07:10,350.20, 2021-01-23 07:20,352.40, 2021-01-23 07:30,352.40, 2021-01-23 07:40,352.40, 2021-01-23 07:50,354.10, 2021-01-23 08:00,352.70, 2021-01-23 08:10,1.40, 2021-01-23 08:20,7.90, 2021-01-23 08:30,356.00, 2021-01-23 08:40,336.20, 2021-01-23 08:50,, 2021-01-23 09:00,0.40, 2021-01-23 09:10,0.40, 2021-01-23 09:20,4.30, 2021-01-23 09:30,0.40, 2021-01-23 09:40,357.40, 2021-01-23 09:50,331.70, 2021-01-23 10:00,1.30, 2021-01-23 10:10,76.80, 2021-01-23 10:20,55.00, 2021-01-23 10:30,63.10, 2021-01-23 10:40,101.30, 2021-01-23 10:50,77.40, 2021-01-23 11:00,53.40, 2021-01-23 11:10,113.40, 2021-01-23 11:20,48.50, 2021-01-23 11:30,57.70, 2021-01-23 11:40,38.90, 2021-01-23 11:50,72.30, 2021-01-23 12:00,71.90, 2021-01-23 12:10,66.60, 2021-01-23 12:20,347.20, 2021-01-23 12:30,354.30, 2021-01-23 12:40,173.30, 2021-01-23 12:50,157.00, 2021-01-23 13:00,144.10, 2021-01-23 13:10,144.20, 2021-01-23 13:20,147.60, 2021-01-23 13:30,176.20, 2021-01-23 13:40,180.20, 2021-01-23 13:50,194.50, 2021-01-23 14:00,163.70, 2021-01-23 14:10,207.20, 2021-01-23 14:20,214.70, 2021-01-23 14:30,173.70, 2021-01-23 14:40,145.00, 2021-01-23 14:50,149.10, 2021-01-23 15:00,62.80, 2021-01-23 15:10,57.70, 2021-01-23 15:20,55.10, 2021-01-23 15:30,166.10, 2021-01-23 15:40,159.80, 2021-01-23 15:50,166.70, 2021-01-23 16:00,108.80, 2021-01-23 16:10,139.70, 2021-01-23 16:20,160.40, 2021-01-23 16:30,172.90, 2021-01-23 16:40,131.40, 2021-01-23 16:50,127.90, 2021-01-23 17:00,237.70, 2021-01-23 17:10,192.40, 2021-01-23 17:20,167.30, 2021-01-23 17:30,197.50, 2021-01-23 17:40,125.00, 2021-01-23 17:50,134.40, 2021-01-23 18:00,165.90, 2021-01-23 18:10,107.20, 2021-01-23 18:20,91.10, 2021-01-23 18:30,137.70, 2021-01-23 18:40,137.00, 2021-01-23 18:50,155.20, 2021-01-23 19:00,183.70, 2021-01-23 19:10,200.70, 2021-01-23 19:20,145.00, 2021-01-23 19:30,179.10, 2021-01-23 19:40,221.80, 2021-01-23 19:50,181.60, 2021-01-23 20:00,220.50, 2021-01-23 20:10,228.80, 2021-01-23 20:20,210.00, 2021-01-23 20:30,242.80, 2021-01-23 20:40,196.70, 2021-01-23 20:50,235.00, 2021-01-23 21:00,207.30, 2021-01-23 21:10,188.30, 2021-01-23 21:20,206.20, 2021-01-23 21:30,143.40, 2021-01-23 21:40,219.50, 2021-01-23 21:50,189.40, 2021-01-23 22:00,56.40, 2021-01-23 22:10,270.30, 2021-01-23 22:20,332.70, 2021-01-23 22:30,335.00, 2021-01-23 22:40,, 2021-01-23 22:50,5.90, 2021-01-23 23:00,, 2021-01-23 23:10,350.00, 2021-01-23 23:20,350.60, 2021-01-23 23:30,357.50, 2021-01-23 23:40,1.20, 2021-01-23 23:50,1.20, 2021-01-24 00:00,1.20, 2021-01-24 00:10,343.60, 2021-01-24 00:20,355.80, 2021-01-24 00:30,0.40, 2021-01-24 00:40,0.40, 2021-01-24 00:50,359.40, 2021-01-24 01:00,357.50, 2021-01-24 01:10,31.90, 2021-01-24 01:20,0.40, 2021-01-24 01:30,, 2021-01-24 01:40,, 2021-01-24 01:50,, 2021-01-24 02:00,, 2021-01-24 02:10,, 2021-01-24 02:20,, 2021-01-24 02:30,347.70, 2021-01-24 02:40,352.90, 2021-01-24 02:50,350.60, 2021-01-24 03:00,304.50, 2021-01-24 03:10,353.90, 2021-01-24 03:20,351.30, 2021-01-24 03:30,358.60, 2021-01-24 03:40,352.20, 2021-01-24 03:50,353.80, 2021-01-24 04:00,0.40, 2021-01-24 04:10,1.20, 2021-01-24 04:20,0.40, 2021-01-24 04:30,7.80, 2021-01-24 04:40,1.20, 2021-01-24 04:50,1.20, 2021-01-24 05:00,12.70, 2021-01-24 05:10,0.40, 2021-01-24 05:20,352.60, 2021-01-24 05:30,352.30, 2021-01-24 05:40,352.20, 2021-01-24 05:50,352.20, 2021-01-24 06:00,353.00, 2021-01-24 06:10,353.50, 2021-01-24 06:20,0.40, 2021-01-24 06:30,, 2021-01-24 06:40,0.40, 2021-01-24 06:50,, 2021-01-24 07:00,355.40, 2021-01-24 07:10,347.30, 2021-01-24 07:20,246.00, 2021-01-24 07:30,291.00, 2021-01-24 07:40,280.50, 2021-01-24 07:50,279.90, 2021-01-24 08:00,356.40, 2021-01-24 08:10,348.00, 2021-01-24 08:20,350.40, 2021-01-24 08:30,350.30, 2021-01-24 08:40,349.80, 2021-01-24 08:50,349.80, 2021-01-24 09:00,349.90, 2021-01-24 09:10,351.70, 2021-01-24 09:20,351.70, 2021-01-24 09:30,25.80, 2021-01-24 09:40,22.10, 2021-01-24 09:50,357.80, 2021-01-24 10:00,1.30, 2021-01-24 10:10,1.30, 2021-01-24 10:20,1.30, 2021-01-24 10:30,2.30, 2021-01-24 10:40,0.40, 2021-01-24 10:50,8.80, 2021-01-24 11:00,1.30, 2021-01-24 11:10,26.60, 2021-01-24 11:20,28.50, 2021-01-24 11:30,0.30, 2021-01-24 11:40,35.80, 2021-01-24 11:50,0.40, 2021-01-24 12:00,54.70, 2021-01-24 12:10,0.30, 2021-01-24 12:20,0.40, 2021-01-24 12:30,25.60, 2021-01-24 12:40,8.80, 2021-01-24 12:50,41.80, 2021-01-24 13:00,31.20, 2021-01-24 13:10,18.40, 2021-01-24 13:20,24.30, 2021-01-24 13:30,26.80, 2021-01-24 13:40,37.30, 2021-01-24 13:50,0.30, 2021-01-24 14:00,0.30, 2021-01-24 14:10,350.60, 2021-01-24 14:20,339.00, 2021-01-24 14:30,1.30, 2021-01-24 14:40,0.30, 2021-01-24 14:50,22.90, 2021-01-24 15:00,, 2021-01-24 15:10,358.30, 2021-01-24 15:20,50.90, 2021-01-24 15:30,44.40, 2021-01-24 15:40,43.90, 2021-01-24 15:50,83.10, 2021-01-24 16:00,83.70, 2021-01-24 16:10,111.60, 2021-01-24 16:20,83.50, 2021-01-24 16:30,352.80, 2021-01-24 16:40,347.00, 2021-01-24 16:50,348.40, 2021-01-24 17:00,359.60, 2021-01-24 17:10,37.70, 2021-01-24 17:20,0.40, 2021-01-24 17:30,327.00, 2021-01-24 17:40,329.40, 2021-01-24 17:50,198.00, 2021-01-24 18:00,207.20, 2021-01-24 18:10,244.30, 2021-01-24 18:20,184.80, 2021-01-24 18:30,200.00, 2021-01-24 18:40,180.10, 2021-01-24 18:50,174.60, 2021-01-24 19:00,187.40, 2021-01-24 19:10,199.90, 2021-01-24 19:20,208.80, 2021-01-24 19:30,185.30, 2021-01-24 19:40,286.70, 2021-01-24 19:50,174.90, 2021-01-24 20:00,102.10, 2021-01-24 20:10,75.70, 2021-01-24 20:20,170.90, 2021-01-24 20:30,133.70, 2021-01-24 20:40,96.80, 2021-01-24 20:50,333.20, 2021-01-24 21:00,343.00, 2021-01-24 21:10,161.30, 2021-01-24 21:20,163.70, 2021-01-24 21:30,187.40, 2021-01-24 21:40,158.50, 2021-01-24 21:50,138.90, 2021-01-24 22:00,137.40, 2021-01-24 22:10,161.40, 2021-01-24 22:20,112.30, 2021-01-24 22:30,129.40, 2021-01-24 22:40,134.50, 2021-01-24 22:50,135.50, 2021-01-24 23:00,105.90, 2021-01-24 23:10,149.90, 2021-01-24 23:20,63.60, 2021-01-24 23:30,93.30, 2021-01-24 23:40,139.10, 2021-01-24 23:50,104.40, 2021-01-25 00:00,147.20, 2021-01-25 00:10,153.70, 2021-01-25 00:20,165.20, 2021-01-25 00:30,98.60, 2021-01-25 00:40,191.90, 2021-01-25 00:50,158.60, 2021-01-25 01:00,137.80, 2021-01-25 01:10,165.30, 2021-01-25 01:20,152.60, 2021-01-25 01:30,138.00, 2021-01-25 01:40,246.30, 2021-01-25 01:50,208.10, 2021-01-25 02:00,176.80, 2021-01-25 02:10,209.20, 2021-01-25 02:20,205.30, 2021-01-25 02:30,211.10, 2021-01-25 02:40,198.10, 2021-01-25 02:50,52.00, 2021-01-25 03:00,184.50, 2021-01-25 03:10,182.40, 2021-01-25 03:20,252.80, 2021-01-25 03:30,278.40, 2021-01-25 03:40,194.80, 2021-01-25 03:50,239.80, 2021-01-25 04:00,173.60, 2021-01-25 04:10,235.80, 2021-01-25 04:20,291.40, 2021-01-25 04:30,225.20, 2021-01-25 04:40,274.20, 2021-01-25 04:50,254.30, 2021-01-25 05:00,288.60, 2021-01-25 05:10,211.00, 2021-01-25 05:20,168.00, 2021-01-25 05:30,224.20, 2021-01-25 05:40,190.70, 2021-01-25 05:50,337.60, 2021-01-25 06:00,291.30, 2021-01-25 06:10,242.40, 2021-01-25 06:20,165.90, 2021-01-25 06:30,56.90, 2021-01-25 06:40,143.80, 2021-01-25 06:50,246.80, 2021-01-25 07:00,262.70, 2021-01-25 07:10,262.20, 2021-01-25 07:20,291.80, 2021-01-25 07:30,239.40, 2021-01-25 07:40,347.10, 2021-01-25 07:50,2.60, 2021-01-25 08:00,313.40, 2021-01-25 08:10,213.10, 2021-01-25 08:20,269.20, 2021-01-25 08:30,277.90, 2021-01-25 08:40,303.70, 2021-01-25 08:50,258.40, 2021-01-25 09:00,207.30, 2021-01-25 09:10,218.00, 2021-01-25 09:20,186.80, 2021-01-25 09:30,229.60, 2021-01-25 09:40,207.10, 2021-01-25 09:50,228.00, 2021-01-25 10:00,211.90, 2021-01-25 10:10,154.60, 2021-01-25 10:20,247.40, 2021-01-25 10:30,193.40, 2021-01-25 10:40,294.90, 2021-01-25 10:50,252.10, 2021-01-25 11:00,219.20, 2021-01-25 11:10,229.50, 2021-01-25 11:20,195.80, 2021-01-25 11:30,199.80, 2021-01-25 11:40,231.40, 2021-01-25 11:50,205.10, 2021-01-25 12:00,337.80, 2021-01-25 12:10,185.40, 2021-01-25 12:20,298.80, 2021-01-25 12:30,154.60, 2021-01-25 12:40,266.00, 2021-01-25 12:50,254.60, 2021-01-25 13:00,231.30, 2021-01-25 13:10,194.50, 2021-01-25 13:20,310.10, 2021-01-25 13:30,119.60, 2021-01-25 13:40,238.60, 2021-01-25 13:50,305.20, 2021-01-25 14:00,208.70, 2021-01-25 14:10,271.30, 2021-01-25 14:20,282.40, 2021-01-25 14:30,232.80, 2021-01-25 14:40,243.10, 2021-01-25 14:50,11.90, 2021-01-25 15:00,262.20, 2021-01-25 15:10,138.80, 2021-01-25 15:20,205.40, 2021-01-25 15:30,192.80, 2021-01-25 15:40,279.90, 2021-01-25 15:50,237.60, 2021-01-25 16:00,142.50, 2021-01-25 16:10,199.10, 2021-01-25 16:20,203.40, 2021-01-25 16:30,202.30, 2021-01-25 16:40,185.20, 2021-01-25 16:50,186.70, 2021-01-25 17:00,174.70, 2021-01-25 17:10,176.20, 2021-01-25 17:20,177.90, 2021-01-25 17:30,177.20, 2021-01-25 17:40,177.10, 2021-01-25 17:50,177.20, 2021-01-25 18:00,177.20, 2021-01-25 18:10,350.10, 2021-01-25 18:20,350.20, 2021-01-25 18:30,356.70, 2021-01-25 18:40,, 2021-01-25 18:50,, 2021-01-25 19:00,359.50, 2021-01-25 19:10,355.50, 2021-01-25 19:20,348.80, 2021-01-25 19:30,348.90, 2021-01-25 19:40,348.90, 2021-01-25 19:50,348.70, 2021-01-25 20:00,348.80, 2021-01-25 20:10,348.70, 2021-01-25 20:20,347.10, 2021-01-25 20:30,305.20, 2021-01-25 20:40,305.60, 2021-01-25 20:50,0.50, 2021-01-25 21:00,350.80, 2021-01-25 21:10,356.80, 2021-01-25 21:20,, 2021-01-25 21:30,348.00, 2021-01-25 21:40,343.00, 2021-01-25 21:50,352.90, 2021-01-25 22:00,, 2021-01-25 22:10,344.70, 2021-01-25 22:20,344.80, 2021-01-25 22:30,357.60, 2021-01-25 22:40,353.90, 2021-01-25 22:50,7.80, 2021-01-25 23:00,, 2021-01-25 23:10,323.60, 2021-01-25 23:20,, 2021-01-25 23:30,55.00, 2021-01-25 23:40,0.30, 2021-01-25 23:50,338.70, 2021-01-26 00:00,355.20, 2021-01-26 00:10,2.70, 2021-01-26 00:20,348.90, 2021-01-26 00:30,342.20, 2021-01-26 00:40,356.20, 2021-01-26 00:50,, 2021-01-26 01:00,8.10, 2021-01-26 01:10,354.50, 2021-01-26 01:20,, 2021-01-26 01:30,350.50, 2021-01-26 01:40,351.60, 2021-01-26 01:50,353.30, 2021-01-26 02:00,, 2021-01-26 02:10,345.60, 2021-01-26 02:20,1.90, 2021-01-26 02:30,, 2021-01-26 02:40,0.60, 2021-01-26 02:50,2.50, 2021-01-26 03:00,341.70, 2021-01-26 03:10,, 2021-01-26 03:20,357.70, 2021-01-26 03:30,241.60, 2021-01-26 03:40,357.70, 2021-01-26 03:50,341.10, 2021-01-26 04:00,270.80, 2021-01-26 04:10,274.70, 2021-01-26 04:20,343.90, 2021-01-26 04:30,352.20, 2021-01-26 04:40,126.50, 2021-01-26 04:50,201.20, 2021-01-26 05:00,179.20, 2021-01-26 05:10,186.00, 2021-01-26 05:20,183.30, 2021-01-26 05:30,8.60, 2021-01-26 05:40,, 2021-01-26 05:50,0.40, 2021-01-26 06:00,, 2021-01-26 06:10,356.60, 2021-01-26 06:20,0.40, 2021-01-26 06:30,1.30, 2021-01-26 06:40,1.30, 2021-01-26 06:50,359.30, 2021-01-26 07:00,357.80, 2021-01-26 07:10,346.10, 2021-01-26 07:20,359.30, 2021-01-26 07:30,76.40, 2021-01-26 07:40,336.30, 2021-01-26 07:50,, 2021-01-26 08:00,259.50, 2021-01-26 08:10,44.50, 2021-01-26 08:20,6.80, 2021-01-26 08:30,359.10, 2021-01-26 08:40,345.70, 2021-01-26 08:50,340.40, 2021-01-26 09:00,1.30, 2021-01-26 09:10,358.10, 2021-01-26 09:20,335.90, 2021-01-26 09:30,356.70, 2021-01-26 09:40,352.20, 2021-01-26 09:50,359.10, 2021-01-26 10:00,, 2021-01-26 10:10,255.80, 2021-01-26 10:20,256.20, 2021-01-26 10:30,259.40, 2021-01-26 10:40,256.90, 2021-01-26 10:50,154.50, 2021-01-26 11:00,187.00, 2021-01-26 11:10,213.10, 2021-01-26 11:20,170.00, 2021-01-26 11:30,207.80, 2021-01-26 11:40,195.10, 2021-01-26 11:50,238.80, 2021-01-26 12:00,210.20, 2021-01-26 12:10,191.90, 2021-01-26 12:20,165.60, 2021-01-26 12:30,169.90, 2021-01-26 12:40,159.60, 2021-01-26 12:50,256.10, 2021-01-26 13:00,178.80, 2021-01-26 13:10,213.40, 2021-01-26 13:20,190.20, 2021-01-26 13:30,180.80, 2021-01-26 13:40,182.30, 2021-01-26 13:50,171.30, 2021-01-26 14:00,168.30, 2021-01-26 14:10,128.60, 2021-01-26 14:20,116.60, 2021-01-26 14:30,117.00, 2021-01-26 14:40,108.60, 2021-01-26 14:50,, 2021-01-26 15:00,355.50, 2021-01-26 15:10,309.40, 2021-01-26 15:20,343.80, 2021-01-26 15:30,310.10, 2021-01-26 15:40,348.80, 2021-01-26 15:50,180.80, 2021-01-26 16:00,, 2021-01-26 16:10,297.20, 2021-01-26 16:20,, 2021-01-26 16:30,331.70, 2021-01-26 16:40,, 2021-01-26 16:50,1.20, 2021-01-26 17:00,359.40, 2021-01-26 17:10,0.40, 2021-01-26 17:20,358.70, 2021-01-26 17:30,9.20, 2021-01-26 17:40,346.90, 2021-01-26 17:50,334.80, 2021-01-26 18:00,350.10, 2021-01-26 18:10,350.00, 2021-01-26 18:20,350.20, 2021-01-26 18:30,351.70, 2021-01-26 18:40,344.90, 2021-01-26 18:50,346.60, 2021-01-26 19:00,338.60, 2021-01-26 19:10,78.50, 2021-01-26 19:20,42.70, 2021-01-26 19:30,40.40, 2021-01-26 19:40,358.30, 2021-01-26 19:50,1.20, 2021-01-26 20:00,302.00, 2021-01-26 20:10,28.10, 2021-01-26 20:20,28.60, 2021-01-26 20:30,, 2021-01-26 20:40,273.40, 2021-01-26 20:50,278.10, 2021-01-26 21:00,279.30, 2021-01-26 21:10,, 2021-01-26 21:20,52.40, 2021-01-26 21:30,0.50, 2021-01-26 21:40,343.70, 2021-01-26 21:50,349.10, 2021-01-26 22:00,321.10, 2021-01-26 22:10,1.20, 2021-01-26 22:20,43.70, 2021-01-26 22:30,49.80, 2021-01-26 22:40,22.60, 2021-01-26 22:50,1.20, 2021-01-26 23:00,0.40, 2021-01-26 23:10,15.60, 2021-01-26 23:20,1.20, 2021-01-26 23:30,1.20, 2021-01-26 23:40,, 2021-01-26 23:50,350.90, 2021-01-27 00:00,, 2021-01-27 00:10,6.70, 2021-01-27 00:20,6.60, 2021-01-27 00:30,359.00, 2021-01-27 00:40,, 2021-01-27 00:50,224.20, 2021-01-27 01:00,217.90, 2021-01-27 01:10,344.30, 2021-01-27 01:20,283.40, 2021-01-27 01:30,63.90, 2021-01-27 01:40,320.30, 2021-01-27 01:50,305.60, 2021-01-27 02:00,289.40, 2021-01-27 02:10,356.20, 2021-01-27 02:20,6.30, 2021-01-27 02:30,42.30, 2021-01-27 02:40,44.80, 2021-01-27 02:50,45.70, 2021-01-27 03:00,242.30, 2021-01-27 03:10,243.60, 2021-01-27 03:20,242.50, 2021-01-27 03:30,242.90, 2021-01-27 03:40,270.50, 2021-01-27 03:50,349.40, 2021-01-27 04:00,322.40, 2021-01-27 04:10,216.10, 2021-01-27 04:20,176.00, 2021-01-27 04:30,243.60, 2021-01-27 04:40,295.70, 2021-01-27 04:50,240.00, 2021-01-27 05:00,338.30, 2021-01-27 05:10,10.60, 2021-01-27 05:20,18.50, 2021-01-27 05:30,15.10, 2021-01-27 05:40,15.10, 2021-01-27 05:50,15.30, 2021-01-27 06:00,16.00, 2021-01-27 06:10,295.20, 2021-01-27 06:20,168.40, 2021-01-27 06:30,1.20, 2021-01-27 06:40,170.70, 2021-01-27 06:50,265.80, 2021-01-27 07:00,221.10, 2021-01-27 07:10,280.60, 2021-01-27 07:20,17.80, 2021-01-27 07:30,356.90, 2021-01-27 07:40,0.30, 2021-01-27 07:50,344.80, 2021-01-27 08:00,341.40, 2021-01-27 08:10,314.40, 2021-01-27 08:20,349.10, 2021-01-27 08:30,1.90, 2021-01-27 08:40,343.40, 2021-01-27 08:50,351.80, 2021-01-27 09:00,0.40, 2021-01-27 09:10,8.10, 2021-01-27 09:20,13.50, 2021-01-27 09:30,1.20, 2021-01-27 09:40,341.70, 2021-01-27 09:50,1.30, 2021-01-27 10:00,, 2021-01-27 10:10,359.30, 2021-01-27 10:20,32.90, 2021-01-27 10:30,0.50, 2021-01-27 10:40,0.30, 2021-01-27 10:50,351.00, 2021-01-27 11:00,1.30, 2021-01-27 11:10,349.80, 2021-01-27 11:20,332.70, 2021-01-27 11:30,348.30, 2021-01-27 11:40,6.20, 2021-01-27 11:50,1.30, 2021-01-27 12:00,354.70, 2021-01-27 12:10,332.90, 2021-01-27 12:20,42.90, 2021-01-27 12:30,243.40, 2021-01-27 12:40,337.80, 2021-01-27 12:50,288.40, 2021-01-27 13:00,356.30, 2021-01-27 13:10,247.50, 2021-01-27 13:20,332.90, 2021-01-27 13:30,1.30, 2021-01-27 13:40,277.70, 2021-01-27 13:50,359.20, 2021-01-27 14:00,345.90, 2021-01-27 14:10,, 2021-01-27 14:20,219.00, 2021-01-27 14:30,349.40, 2021-01-27 14:40,345.10, 2021-01-27 14:50,0.30, 2021-01-27 15:00,, 2021-01-27 15:10,319.50, 2021-01-27 15:20,231.10, 2021-01-27 15:30,308.30, 2021-01-27 15:40,316.50, 2021-01-27 15:50,284.80, 2021-01-27 16:00,285.10, 2021-01-27 16:10,214.00, 2021-01-27 16:20,250.80, 2021-01-27 16:30,336.80, 2021-01-27 16:40,347.30, 2021-01-27 16:50,260.10, 2021-01-27 17:00,335.40, 2021-01-27 17:10,251.60, 2021-01-27 17:20,224.00, 2021-01-27 17:30,292.40, 2021-01-27 17:40,252.10, 2021-01-27 17:50,333.80, 2021-01-27 18:00,354.80, 2021-01-27 18:10,327.30, 2021-01-27 18:20,316.00, 2021-01-27 18:30,350.70, 2021-01-27 18:40,348.60, 2021-01-27 18:50,340.90, 2021-01-27 19:00,341.00, 2021-01-27 19:10,340.80, 2021-01-27 19:20,176.30, 2021-01-27 19:30,178.00, 2021-01-27 19:40,179.40, 2021-01-27 19:50,195.40, 2021-01-27 20:00,32.20, 2021-01-27 20:10,25.40, 2021-01-27 20:20,20.20, 2021-01-27 20:30,19.30, 2021-01-27 20:40,19.30, 2021-01-27 20:50,19.40, 2021-01-27 21:00,19.60, 2021-01-27 21:10,220.00, 2021-01-27 21:20,213.80, 2021-01-27 21:30,214.20, 2021-01-27 21:40,213.20, 2021-01-27 21:50,225.20, 2021-01-27 22:00,49.30, 2021-01-27 22:10,49.00, 2021-01-27 22:20,245.60, 2021-01-27 22:30,235.20, 2021-01-27 22:40,235.30, 2021-01-27 22:50,228.40, 2021-01-27 23:00,228.20, 2021-01-27 23:10,228.50, 2021-01-27 23:20,312.50, 2021-01-27 23:30,312.10, 2021-01-27 23:40,311.80, 2021-01-27 23:50,301.70, 2021-01-28 00:00,185.40, 2021-01-28 00:10,199.50, 2021-01-28 00:20,51.90, 2021-01-28 00:30,316.00, 2021-01-28 00:40,327.80, 2021-01-28 00:50,328.20, 2021-01-28 01:00,308.20, 2021-01-28 01:10,230.10, 2021-01-28 01:20,224.70, 2021-01-28 01:30,280.00, 2021-01-28 01:40,280.00, 2021-01-28 01:50,280.40, 2021-01-28 02:00,147.60, 2021-01-28 02:10,147.70, 2021-01-28 02:20,148.40, 2021-01-28 02:30,149.10, 2021-01-28 02:40,149.30, 2021-01-28 02:50,149.30, 2021-01-28 03:00,149.20, 2021-01-28 03:10,149.20, 2021-01-28 03:20,148.90, 2021-01-28 03:30,151.20, 2021-01-28 03:40,153.30, 2021-01-28 03:50,153.60, 2021-01-28 04:00,153.80, 2021-01-28 04:10,153.80, 2021-01-28 04:20,54.20, 2021-01-28 04:30,29.90, 2021-01-28 04:40,29.20, 2021-01-28 04:50,26.50, 2021-01-28 05:00,25.10, 2021-01-28 05:10,329.30, 2021-01-28 05:20,329.70, 2021-01-28 05:30,329.70, 2021-01-28 05:40,295.50, 2021-01-28 05:50,280.80, 2021-01-28 06:00,280.80, 2021-01-28 06:10,280.60, 2021-01-28 06:20,280.40, 2021-01-28 06:30,279.80, 2021-01-28 06:40,279.80, 2021-01-28 06:50,212.30, 2021-01-28 07:00,216.00, 2021-01-28 07:10,216.00, 2021-01-28 07:20,227.50, 2021-01-28 07:30,228.30, 2021-01-28 07:40,228.30, 2021-01-28 07:50,229.80, 2021-01-28 08:00,344.50, 2021-01-28 08:10,346.80, 2021-01-28 08:20,274.40, 2021-01-28 08:30,289.00, 2021-01-28 08:40,289.20, 2021-01-28 08:50,290.50, 2021-01-28 09:00,9.70, 2021-01-28 09:10,0.40, 2021-01-28 09:20,18.50, 2021-01-28 09:30,19.20, 2021-01-28 09:40,0.30, 2021-01-28 09:50,, 2021-01-28 10:00,43.10, 2021-01-28 10:10,40.00, 2021-01-28 10:20,2.60, 2021-01-28 10:30,, 2021-01-28 10:40,5.70, 2021-01-28 10:50,349.60, 2021-01-28 11:00,353.80, 2021-01-28 11:10,1.30, 2021-01-28 11:20,45.70, 2021-01-28 11:30,356.20, 2021-01-28 11:40,, 2021-01-28 11:50,0.60, 2021-01-28 12:00,28.90, 2021-01-28 12:10,118.40, 2021-01-28 12:20,42.10, 2021-01-28 12:30,77.30, 2021-01-28 12:40,1.30, 2021-01-28 12:50,128.40, 2021-01-28 13:00,334.20, 2021-01-28 13:10,336.60, 2021-01-28 13:20,344.30, 2021-01-28 13:30,198.00, 2021-01-28 13:40,187.40, 2021-01-28 13:50,233.20, 2021-01-28 14:00,198.90, 2021-01-28 14:10,353.50, 2021-01-28 14:20,241.40, 2021-01-28 14:30,352.50, 2021-01-28 14:40,280.60, 2021-01-28 14:50,317.90, 2021-01-28 15:00,319.40, 2021-01-28 15:10,278.80, 2021-01-28 15:20,357.30, 2021-01-28 15:30,293.90, 2021-01-28 15:40,259.60, 2021-01-28 15:50,336.60, 2021-01-28 16:00,304.00, 2021-01-28 16:10,247.00, 2021-01-28 16:20,337.10, 2021-01-28 16:30,205.30, 2021-01-28 16:40,325.20, 2021-01-28 16:50,275.20, 2021-01-28 17:00,260.20, 2021-01-28 17:10,333.40, 2021-01-28 17:20,286.80, 2021-01-28 17:30,283.00, 2021-01-28 17:40,282.80, 2021-01-28 17:50,283.90, 2021-01-28 18:00,283.60, 2021-01-28 18:10,278.40, 2021-01-28 18:20,279.00, 2021-01-28 18:30,278.30, 2021-01-28 18:40,278.30, 2021-01-28 18:50,266.90, 2021-01-28 19:00,208.70, 2021-01-28 19:10,209.20, 2021-01-28 19:20,249.90, 2021-01-28 19:30,237.20, 2021-01-28 19:40,250.50, 2021-01-28 19:50,255.30, 2021-01-28 20:00,255.30, 2021-01-28 20:10,255.30, 2021-01-28 20:20,255.30, 2021-01-28 20:30,255.30, 2021-01-28 20:40,255.20, 2021-01-28 20:50,23.40, 2021-01-28 21:00,23.30, 2021-01-28 21:10,19.40, 2021-01-28 21:20,19.90, 2021-01-28 21:30,20.40, 2021-01-28 21:40,293.50, 2021-01-28 21:50,293.30, 2021-01-28 22:00,292.90, 2021-01-28 22:10,291.20, 2021-01-28 22:20,291.20, 2021-01-28 22:30,291.20, 2021-01-28 22:40,291.30, 2021-01-28 22:50,291.30, 2021-01-28 23:00,291.30, 2021-01-28 23:10,291.30, 2021-01-28 23:20,291.30, 2021-01-28 23:30,291.20, 2021-01-28 23:40,291.10, 2021-01-28 23:50,291.20, 2021-01-29 00:00,291.10, 2021-01-29 00:10,290.90, 2021-01-29 00:20,290.40, 2021-01-29 00:30,290.60, 2021-01-29 00:40,290.70, 2021-01-29 00:50,354.30, 2021-01-29 01:00,353.20, 2021-01-29 01:10,342.00, 2021-01-29 01:20,341.80, 2021-01-29 01:30,341.70, 2021-01-29 01:40,341.30, 2021-01-29 01:50,340.20, 2021-01-29 02:00,, 2021-01-29 02:10,, 2021-01-29 02:20,, 2021-01-29 02:30,1.20, 2021-01-29 02:40,, 2021-01-29 02:50,1.20, 2021-01-29 03:00,0.50, 2021-01-29 03:10,1.20, 2021-01-29 03:20,7.00, 2021-01-29 03:30,7.40, 2021-01-29 03:40,7.50, 2021-01-29 03:50,346.10, 2021-01-29 04:00,346.10, 2021-01-29 04:10,1.20, 2021-01-29 04:20,4.50, 2021-01-29 04:30,37.50, 2021-01-29 04:40,1.20, 2021-01-29 04:50,13.90, 2021-01-29 05:00,359.20, 2021-01-29 05:10,25.20, 2021-01-29 05:20,6.10, 2021-01-29 05:30,0.30, 2021-01-29 05:40,0.60, 2021-01-29 05:50,0.30, 2021-01-29 06:00,1.20, 2021-01-29 06:10,11.50, 2021-01-29 06:20,49.70, 2021-01-29 06:30,43.30, 2021-01-29 06:40,43.30, 2021-01-29 06:50,44.10, 2021-01-29 07:00,45.60, 2021-01-29 07:10,351.60, 2021-01-29 07:20,1.20, 2021-01-29 07:30,15.50, 2021-01-29 07:40,1.20, 2021-01-29 07:50,10.30, 2021-01-29 08:00,1.20, 2021-01-29 08:10,0.20, 2021-01-29 08:20,7.20, 2021-01-29 08:30,1.20, 2021-01-29 08:40,40.50, 2021-01-29 08:50,38.70, 2021-01-29 09:00,17.60, 2021-01-29 09:10,, 2021-01-29 09:20,1.20, 2021-01-29 09:30,28.20, 2021-01-29 09:40,32.20, 2021-01-29 09:50,29.30, 2021-01-29 10:00,11.30, 2021-01-29 10:10,28.20, 2021-01-29 10:20,45.60, 2021-01-29 10:30,26.60, 2021-01-29 10:40,, 2021-01-29 10:50,15.40, 2021-01-29 11:00,53.00, 2021-01-29 11:10,1.30, 2021-01-29 11:20,1.30, 2021-01-29 11:30,19.80, 2021-01-29 11:40,18.10, 2021-01-29 11:50,31.50, 2021-01-29 12:00,47.40, 2021-01-29 12:10,35.10, 2021-01-29 12:20,69.00, 2021-01-29 12:30,39.40, 2021-01-29 12:40,31.40, 2021-01-29 12:50,56.60, 2021-01-29 13:00,36.60, 2021-01-29 13:10,31.70, 2021-01-29 13:20,0.60, 2021-01-29 13:30,33.30, 2021-01-29 13:40,39.00, 2021-01-29 13:50,44.70, 2021-01-29 14:00,34.70, 2021-01-29 14:10,37.50, 2021-01-29 14:20,13.80, 2021-01-29 14:30,36.50, 2021-01-29 14:40,45.80, 2021-01-29 14:50,38.60, 2021-01-29 15:00,36.70, 2021-01-29 15:10,26.00, 2021-01-29 15:20,29.50, 2021-01-29 15:30,31.10, 2021-01-29 15:40,65.60, 2021-01-29 15:50,42.00, 2021-01-29 16:00,52.50, 2021-01-29 16:10,33.80, 2021-01-29 16:20,, 2021-01-29 16:30,43.10, 2021-01-29 16:40,21.40, 2021-01-29 16:50,33.00, 2021-01-29 17:00,47.00, 2021-01-29 17:10,40.70, 2021-01-29 17:20,29.30, 2021-01-29 17:30,0.50, 2021-01-29 17:40,0.50, 2021-01-29 17:50,, 2021-01-29 18:00,356.90, 2021-01-29 18:10,1.20, 2021-01-29 18:20,0.50, 2021-01-29 18:30,0.40, 2021-01-29 18:40,1.30, 2021-01-29 18:50,1.20, 2021-01-29 19:00,2.60, 2021-01-29 19:10,3.10, 2021-01-29 19:20,3.10, 2021-01-29 19:30,1.30, 2021-01-29 19:40,1.40, 2021-01-29 19:50,32.80, 2021-01-29 20:00,12.80, 2021-01-29 20:10,1.30, 2021-01-29 20:20,0.40, 2021-01-29 20:30,31.60, 2021-01-29 20:40,, 2021-01-29 20:50,, 2021-01-29 21:00,44.10, 2021-01-29 21:10,40.10, 2021-01-29 21:20,1.20, 2021-01-29 21:30,73.10, 2021-01-29 21:40,358.60, 2021-01-29 21:50,345.90, 2021-01-29 22:00,, 2021-01-29 22:10,, 2021-01-29 22:20,, 2021-01-29 22:30,, 2021-01-29 22:40,, 2021-01-29 22:50,, 2021-01-29 23:00,, 2021-01-29 23:10,336.00, 2021-01-29 23:20,1.20, 2021-01-29 23:30,0.40, 2021-01-29 23:40,0.40, 2021-01-29 23:50,350.40, 2021-01-30 00:00,350.60, 2021-01-30 00:10,350.30, 2021-01-30 00:20,12.40, 2021-01-30 00:30,14.30, 2021-01-30 00:40,355.10, 2021-01-30 00:50,306.70, 2021-01-30 01:00,280.30, 2021-01-30 01:10,185.30, 2021-01-30 01:20,177.90, 2021-01-30 01:30,175.30, 2021-01-30 01:40,207.60, 2021-01-30 01:50,174.60, 2021-01-30 02:00,180.10, 2021-01-30 02:10,166.10, 2021-01-30 02:20,198.90, 2021-01-30 02:30,215.80, 2021-01-30 02:40,193.70, 2021-01-30 02:50,241.10, 2021-01-30 03:00,233.80, 2021-01-30 03:10,212.30, 2021-01-30 03:20,187.20, 2021-01-30 03:30,229.60, 2021-01-30 03:40,205.40, 2021-01-30 03:50,185.70, 2021-01-30 04:00,247.10, 2021-01-30 04:10,219.40, 2021-01-30 04:20,219.40, 2021-01-30 04:30,294.00, 2021-01-30 04:40,225.80, 2021-01-30 04:50,259.00, 2021-01-30 05:00,233.20, 2021-01-30 05:10,209.30, 2021-01-30 05:20,214.10, 2021-01-30 05:30,225.10, 2021-01-30 05:40,292.10, 2021-01-30 05:50,237.70, 2021-01-30 06:00,221.50, 2021-01-30 06:10,192.50, 2021-01-30 06:20,317.50, 2021-01-30 06:30,249.20, 2021-01-30 06:40,205.50, 2021-01-30 06:50,258.10, 2021-01-30 07:00,257.50, 2021-01-30 07:10,238.80, 2021-01-30 07:20,290.00, 2021-01-30 07:30,231.00, 2021-01-30 07:40,258.50, 2021-01-30 07:50,305.30, 2021-01-30 08:00,260.20, 2021-01-30 08:10,197.80, 2021-01-30 08:20,235.30, 2021-01-30 08:30,239.70, 2021-01-30 08:40,199.50, 2021-01-30 08:50,258.20, 2021-01-30 09:00,295.40, 2021-01-30 09:10,257.60, 2021-01-30 09:20,288.00, 2021-01-30 09:30,291.50, 2021-01-30 09:40,275.00, 2021-01-30 09:50,224.00, 2021-01-30 10:00,359.90, 2021-01-30 10:10,263.40, 2021-01-30 10:20,208.60, 2021-01-30 10:30,281.10, 2021-01-30 10:40,265.70, 2021-01-30 10:50,235.70, 2021-01-30 11:00,334.40, 2021-01-30 11:10,116.00, 2021-01-30 11:20,254.90, 2021-01-30 11:30,321.90, 2021-01-30 11:40,, 2021-01-30 11:50,270.90, 2021-01-30 12:00,292.70, 2021-01-30 12:10,, 2021-01-30 12:20,255.10, 2021-01-30 12:30,258.70, 2021-01-30 12:40,302.70, 2021-01-30 12:50,341.80, 2021-01-30 13:00,266.40, 2021-01-30 13:10,173.70, 2021-01-30 13:20,230.80, 2021-01-30 13:30,223.40, 2021-01-30 13:40,219.00, 2021-01-30 13:50,198.00, 2021-01-30 14:00,321.10, 2021-01-30 14:10,186.60, 2021-01-30 14:20,188.70, 2021-01-30 14:30,224.70, 2021-01-30 14:40,237.60, 2021-01-30 14:50,269.40, 2021-01-30 15:00,257.40, 2021-01-30 15:10,316.80, 2021-01-30 15:20,216.20, 2021-01-30 15:30,234.20, 2021-01-30 15:40,217.70, 2021-01-30 15:50,328.10, 2021-01-30 16:00,222.60, 2021-01-30 16:10,275.00, 2021-01-30 16:20,222.90, 2021-01-30 16:30,264.40, 2021-01-30 16:40,236.70, 2021-01-30 16:50,202.50, 2021-01-30 17:00,198.90, 2021-01-30 17:10,200.00, 2021-01-30 17:20,227.90, 2021-01-30 17:30,243.80, 2021-01-30 17:40,219.00, 2021-01-30 17:50,177.80, 2021-01-30 18:00,215.70, 2021-01-30 18:10,257.60, 2021-01-30 18:20,226.50, 2021-01-30 18:30,208.20, 2021-01-30 18:40,252.60, 2021-01-30 18:50,190.30, 2021-01-30 19:00,212.70, 2021-01-30 19:10,260.70, 2021-01-30 19:20,229.60, 2021-01-30 19:30,256.10, 2021-01-30 19:40,210.10, 2021-01-30 19:50,253.00, 2021-01-30 20:00,117.70, 2021-01-30 20:10,150.70, 2021-01-30 20:20,1.20, 2021-01-30 20:30,23.90, 2021-01-30 20:40,22.70, 2021-01-30 20:50,346.60, 2021-01-30 21:00,341.40, 2021-01-30 21:10,354.50, 2021-01-30 21:20,349.50, 2021-01-30 21:30,, 2021-01-30 21:40,, 2021-01-30 21:50,340.60, 2021-01-30 22:00,352.00, 2021-01-30 22:10,358.50, 2021-01-30 22:20,227.80, 2021-01-30 22:30,227.10, 2021-01-30 22:40,227.20, 2021-01-30 22:50,345.20, 2021-01-30 23:00,342.00, 2021-01-30 23:10,358.20, 2021-01-30 23:20,358.90, 2021-01-30 23:30,359.10, 2021-01-30 23:40,359.00, 2021-01-30 23:50,359.10, 2021-01-31 00:00,358.70, 2021-01-31 00:10,357.70, 2021-01-31 00:20,357.40, 2021-01-31 00:30,358.40, 2021-01-31 00:40,357.30, 2021-01-31 00:50,357.60, 2021-01-31 01:00,357.80, 2021-01-31 01:10,357.80, 2021-01-31 01:20,357.60, 2021-01-31 01:30,357.60, 2021-01-31 01:40,11.20, 2021-01-31 01:50,6.90, 2021-01-31 02:00,6.90, 2021-01-31 02:10,4.50, 2021-01-31 02:20,4.50, 2021-01-31 02:30,341.90, 2021-01-31 02:40,340.80, 2021-01-31 02:50,340.90, 2021-01-31 03:00,321.80, 2021-01-31 03:10,289.90, 2021-01-31 03:20,227.00, 2021-01-31 03:30,227.10, 2021-01-31 03:40,226.10, 2021-01-31 03:50,223.30, 2021-01-31 04:00,215.20, 2021-01-31 04:10,207.80, 2021-01-31 04:20,204.80, 2021-01-31 04:30,204.70, 2021-01-31 04:40,229.20, 2021-01-31 04:50,355.40, 2021-01-31 05:00,353.90, 2021-01-31 05:10,, 2021-01-31 05:20,, 2021-01-31 05:30,, 2021-01-31 05:40,352.20, 2021-01-31 05:50,169.80, 2021-01-31 06:00,344.70, 2021-01-31 06:10,352.50, 2021-01-31 06:20,351.40, 2021-01-31 06:30,, 2021-01-31 06:40,344.70, 2021-01-31 06:50,, 2021-01-31 07:00,345.20, 2021-01-31 07:10,0.40, 2021-01-31 07:20,355.60, 2021-01-31 07:30,330.00, 2021-01-31 07:40,330.30, 2021-01-31 07:50,330.40, 2021-01-31 08:00,, 2021-01-31 08:10,, 2021-01-31 08:20,1.20, 2021-01-31 08:30,0.40, 2021-01-31 08:40,0.40, 2021-01-31 08:50,1.20, 2021-01-31 09:00,351.80, 2021-01-31 09:10,350.60, 2021-01-31 09:20,338.10, 2021-01-31 09:30,341.40, 2021-01-31 09:40,354.30, 2021-01-31 09:50,1.30, 2021-01-31 10:00,0.50, 2021-01-31 10:10,, 2021-01-31 10:20,0.30, 2021-01-31 10:30,1.30, 2021-01-31 10:40,31.00, 2021-01-31 10:50,73.60, 2021-01-31 11:00,66.80, 2021-01-31 11:10,47.30, 2021-01-31 11:20,72.70, 2021-01-31 11:30,48.40, 2021-01-31 11:40,48.60, 2021-01-31 11:50,76.10, 2021-01-31 12:00,145.40, 2021-01-31 12:10,73.70, 2021-01-31 12:20,49.40, 2021-01-31 12:30,71.60, 2021-01-31 12:40,98.20, 2021-01-31 12:50,39.90, 2021-01-31 13:00,82.30, 2021-01-31 13:10,99.40, 2021-01-31 13:20,59.90, 2021-01-31 13:30,51.20, 2021-01-31 13:40,71.10, 2021-01-31 13:50,105.20, 2021-01-31 14:00,105.40, 2021-01-31 14:10,66.90, 2021-01-31 14:20,119.80, 2021-01-31 14:30,83.10, 2021-01-31 14:40,57.70, 2021-01-31 14:50,136.00, 2021-01-31 15:00,57.80, 2021-01-31 15:10,59.30, 2021-01-31 15:20,40.60, 2021-01-31 15:30,11.70, 2021-01-31 15:40,11.60, 2021-01-31 15:50,12.80, 2021-01-31 16:00,12.70, 2021-01-31 16:10,1.30, 2021-01-31 16:20,48.20, 2021-01-31 16:30,15.20, 2021-01-31 16:40,38.00, 2021-01-31 16:50,335.60, 2021-01-31 17:00,9.10, 2021-01-31 17:10,12.70, 2021-01-31 17:20,0.40, 2021-01-31 17:30,349.00, 2021-01-31 17:40,357.70, 2021-01-31 17:50,28.30, 2021-01-31 18:00,1.30, 2021-01-31 18:10,344.60, 2021-01-31 18:20,356.30, 2021-01-31 18:30,342.30, 2021-01-31 18:40,350.90, 2021-01-31 18:50,352.80, 2021-01-31 19:00,353.80, 2021-01-31 19:10,341.40, 2021-01-31 19:20,, 2021-01-31 19:30,1.30, 2021-01-31 19:40,349.40, 2021-01-31 19:50,355.90, 2021-01-31 20:00,126.50, 2021-01-31 20:10,145.00, 2021-01-31 20:20,148.50, 2021-01-31 20:30,129.90, 2021-01-31 20:40,163.50, 2021-01-31 20:50,168.60, 2021-01-31 21:00,153.30, 2021-01-31 21:10,194.80, 2021-01-31 21:20,173.70, 2021-01-31 21:30,166.70, 2021-01-31 21:40,186.20, 2021-01-31 21:50,181.40, 2021-01-31 22:00,222.00, 2021-01-31 22:10,169.30, 2021-01-31 22:20,123.70, 2021-01-31 22:30,191.60, 2021-01-31 22:40,219.40, 2021-01-31 22:50,170.00, 2021-01-31 23:00,311.80, 2021-01-31 23:10,253.90, 2021-01-31 23:20,213.30, 2021-01-31 23:30,178.40, 2021-01-31 23:40,185.20, 2021-01-31 23:50,191.40, 2021-02-01 00:00,183.40, 2021-02-01 00:10,219.70, 2021-02-01 00:20,304.50, 2021-02-01 00:30,170.90, 2021-02-01 00:40,207.70, 2021-02-01 00:50,204.90, 2021-02-01 01:00,305.90, 2021-02-01 01:10,305.50, 2021-02-01 01:20,260.20, 2021-02-01 01:30,210.80, 2021-02-01 01:40,176.70, 2021-02-01 01:50,227.80, 2021-02-01 02:00,201.60, 2021-02-01 02:10,222.30, 2021-02-01 02:20,223.90, 2021-02-01 02:30,209.60, 2021-02-01 02:40,210.20, 2021-02-01 02:50,226.50, 2021-02-01 03:00,254.10, 2021-02-01 03:10,240.40, 2021-02-01 03:20,210.20, 2021-02-01 03:30,178.00, 2021-02-01 03:40,173.10, 2021-02-01 03:50,209.50, 2021-02-01 04:00,197.10, 2021-02-01 04:10,224.70, 2021-02-01 04:20,189.90, 2021-02-01 04:30,190.00, 2021-02-01 04:40,187.00, 2021-02-01 04:50,221.20, 2021-02-01 05:00,213.50, 2021-02-01 05:10,213.70, 2021-02-01 05:20,217.20, 2021-02-01 05:30,225.00, 2021-02-01 05:40,214.20, 2021-02-01 05:50,214.10, 2021-02-01 06:00,214.20, 2021-02-01 06:10,214.20, 2021-02-01 06:20,214.20, 2021-02-01 06:30,215.00, 2021-02-01 06:40,215.40, 2021-02-01 06:50,, 2021-02-01 07:00,, 2021-02-01 07:10,, 2021-02-01 07:20,338.00, 2021-02-01 07:30,336.60, 2021-02-01 07:40,337.80, 2021-02-01 07:50,341.60, 2021-02-01 08:00,229.70, 2021-02-01 08:10,183.00, 2021-02-01 08:20,347.60, 2021-02-01 08:30,353.60, 2021-02-01 08:40,355.10, 2021-02-01 08:50,3.50, 2021-02-01 09:00,24.20, 2021-02-01 09:10,348.50, 2021-02-01 09:20,1.30, 2021-02-01 09:30,43.00, 2021-02-01 09:40,1.30, 2021-02-01 09:50,0.40, 2021-02-01 10:00,4.80, 2021-02-01 10:10,5.00, 2021-02-01 10:20,350.90, 2021-02-01 10:30,343.90, 2021-02-01 10:40,0.40, 2021-02-01 10:50,1.30, 2021-02-01 11:00,2.90, 2021-02-01 11:10,5.50, 2021-02-01 11:20,, 2021-02-01 11:30,350.00, 2021-02-01 11:40,1.30, 2021-02-01 11:50,39.50, 2021-02-01 12:00,352.30, 2021-02-01 12:10,32.00, 2021-02-01 12:20,29.60, 2021-02-01 12:30,70.70, 2021-02-01 12:40,74.90, 2021-02-01 12:50,7.70, 2021-02-01 13:00,17.80, 2021-02-01 13:10,18.10, 2021-02-01 13:20,18.30, 2021-02-01 13:30,18.30, 2021-02-01 13:40,18.10, 2021-02-01 13:50,358.40, 2021-02-01 14:00,0.40, 2021-02-01 14:10,351.60, 2021-02-01 14:20,61.20, 2021-02-01 14:30,45.90, 2021-02-01 14:40,135.70, 2021-02-01 14:50,135.70, 2021-02-01 15:00,202.90, 2021-02-01 15:10,148.30, 2021-02-01 15:20,120.60, 2021-02-01 15:30,150.80, 2021-02-01 15:40,209.90, 2021-02-01 15:50,193.10, 2021-02-01 16:00,188.10, 2021-02-01 16:10,160.30, 2021-02-01 16:20,151.50, 2021-02-01 16:30,137.30, 2021-02-01 16:40,139.30, 2021-02-01 16:50,181.90, 2021-02-01 17:00,172.10, 2021-02-01 17:10,184.60, 2021-02-01 17:20,161.80, 2021-02-01 17:30,163.40, 2021-02-01 17:40,146.70, 2021-02-01 17:50,142.20, 2021-02-01 18:00,134.90, 2021-02-01 18:10,139.00, 2021-02-01 18:20,107.70, 2021-02-01 18:30,359.70, 2021-02-01 18:40,, 2021-02-01 18:50,345.10, 2021-02-01 19:00,345.90, 2021-02-01 19:10,348.90, 2021-02-01 19:20,341.50, 2021-02-01 19:30,342.40, 2021-02-01 19:40,75.70, 2021-02-01 19:50,23.60, 2021-02-01 20:00,340.00, 2021-02-01 20:10,342.20, 2021-02-01 20:20,340.40, 2021-02-01 20:30,0.40, 2021-02-01 20:40,0.40, 2021-02-01 20:50,0.40, 2021-02-01 21:00,0.40, 2021-02-01 21:10,0.40, 2021-02-01 21:20,340.80, 2021-02-01 21:30,344.70, 2021-02-01 21:40,344.80, 2021-02-01 21:50,344.80, 2021-02-01 22:00,344.90, 2021-02-01 22:10,344.40, 2021-02-01 22:20,347.40, 2021-02-01 22:30,0.40, 2021-02-01 22:40,351.00, 2021-02-01 22:50,1.30, 2021-02-01 23:00,352.30, 2021-02-01 23:10,350.10, 2021-02-01 23:20,346.70, 2021-02-01 23:30,346.20, 2021-02-01 23:40,347.00, 2021-02-01 23:50,351.30, 2021-02-02 00:00,359.10, 2021-02-02 00:10,351.30, 2021-02-02 00:20,349.30, 2021-02-02 00:30,355.80, 2021-02-02 00:40,352.10, 2021-02-02 00:50,349.30, 2021-02-02 01:00,1.30, 2021-02-02 01:10,347.00, 2021-02-02 01:20,0.40, 2021-02-02 01:30,354.60, 2021-02-02 01:40,350.00, 2021-02-02 01:50,353.00, 2021-02-02 02:00,288.40, 2021-02-02 02:10,350.40, 2021-02-02 02:20,351.80, 2021-02-02 02:30,350.90, 2021-02-02 02:40,342.20, 2021-02-02 02:50,352.90, 2021-02-02 03:00,1.40, 2021-02-02 03:10,353.90, 2021-02-02 03:20,347.40, 2021-02-02 03:30,347.90, 2021-02-02 03:40,340.70, 2021-02-02 03:50,347.00, 2021-02-02 04:00,0.40, 2021-02-02 04:10,351.60, 2021-02-02 04:20,0.40, 2021-02-02 04:30,1.30, 2021-02-02 04:40,6.60, 2021-02-02 04:50,340.30, 2021-02-02 05:00,0.40, 2021-02-02 05:10,338.70, 2021-02-02 05:20,341.80, 2021-02-02 05:30,356.00, 2021-02-02 05:40,358.90, 2021-02-02 05:50,353.60, 2021-02-02 06:00,1.30, 2021-02-02 06:10,, 2021-02-02 06:20,2.40, 2021-02-02 06:30,0.40, 2021-02-02 06:40,358.60, 2021-02-02 06:50,37.20, 2021-02-02 07:00,350.30, 2021-02-02 07:10,1.30, 2021-02-02 07:20,0.40, 2021-02-02 07:30,0.40, 2021-02-02 07:40,1.30, 2021-02-02 07:50,13.20, 2021-02-02 08:00,29.40, 2021-02-02 08:10,0.40, 2021-02-02 08:20,1.30, 2021-02-02 08:30,1.30, 2021-02-02 08:40,1.30, 2021-02-02 08:50,354.20, 2021-02-02 09:00,348.00, 2021-02-02 09:10,, 2021-02-02 09:20,344.00, 2021-02-02 09:30,347.20, 2021-02-02 09:40,359.50, 2021-02-02 09:50,50.00, 2021-02-02 10:00,30.30, 2021-02-02 10:10,41.60, 2021-02-02 10:20,37.60, 2021-02-02 10:30,, 2021-02-02 10:40,349.70, 2021-02-02 10:50,359.40, 2021-02-02 11:00,1.30, 2021-02-02 11:10,, 2021-02-02 11:20,17.10, 2021-02-02 11:30,2.30, 2021-02-02 11:40,57.70, 2021-02-02 11:50,1.30, 2021-02-02 12:00,1.30, 2021-02-02 12:10,32.30, 2021-02-02 12:20,10.80, 2021-02-02 12:30,45.30, 2021-02-02 12:40,245.50, 2021-02-02 12:50,0.40, 2021-02-02 13:00,7.20, 2021-02-02 13:10,44.60, 2021-02-02 13:20,0.50, 2021-02-02 13:30,, 2021-02-02 13:40,10.20, 2021-02-02 13:50,51.70, 2021-02-02 14:00,34.70, 2021-02-02 14:10,, 2021-02-02 14:20,58.00, 2021-02-02 14:30,38.40, 2021-02-02 14:40,36.70, 2021-02-02 14:50,1.30, 2021-02-02 15:00,7.40, 2021-02-02 15:10,1.30, 2021-02-02 15:20,1.30, 2021-02-02 15:30,3.50, 2021-02-02 15:40,11.40, 2021-02-02 15:50,1.30, 2021-02-02 16:00,36.20, 2021-02-02 16:10,59.10, 2021-02-02 16:20,44.10, 2021-02-02 16:30,6.50, 2021-02-02 16:40,24.80, 2021-02-02 16:50,6.70, 2021-02-02 17:00,36.90, 2021-02-02 17:10,22.00, 2021-02-02 17:20,14.50, 2021-02-02 17:30,357.30, 2021-02-02 17:40,0.40, 2021-02-02 17:50,63.50, 2021-02-02 18:00,44.30, 2021-02-02 18:10,36.80, 2021-02-02 18:20,30.00, 2021-02-02 18:30,5.40, 2021-02-02 18:40,2.90, 2021-02-02 18:50,14.50, 2021-02-02 19:00,15.70, 2021-02-02 19:10,36.00, 2021-02-02 19:20,62.00, 2021-02-02 19:30,0.40, 2021-02-02 19:40,350.00, 2021-02-02 19:50,356.50, 2021-02-02 20:00,, 2021-02-02 20:10,1.30, 2021-02-02 20:20,0.40, 2021-02-02 20:30,0.40, 2021-02-02 20:40,0.40, 2021-02-02 20:50,5.00, 2021-02-02 21:00,, 2021-02-02 21:10,, 2021-02-02 21:20,353.70, 2021-02-02 21:30,353.50, 2021-02-02 21:40,353.30, 2021-02-02 21:50,353.10, 2021-02-02 22:00,353.10, 2021-02-02 22:10,353.20, 2021-02-02 22:20,353.10, 2021-02-02 22:30,353.10, 2021-02-02 22:40,352.90, 2021-02-02 22:50,353.00, 2021-02-02 23:00,353.00, 2021-02-02 23:10,352.90, 2021-02-02 23:20,352.70, 2021-02-02 23:30,352.80, 2021-02-02 23:40,352.70, 2021-02-02 23:50,352.70, 2021-02-03 00:00,352.70, 2021-02-03 00:10,352.70, 2021-02-03 00:20,318.90, 2021-02-03 00:30,318.80, 2021-02-03 00:40,312.10, 2021-02-03 00:50,312.20, 2021-02-03 01:00,312.40, 2021-02-03 01:10,312.30, 2021-02-03 01:20,312.30, 2021-02-03 01:30,312.40, 2021-02-03 01:40,312.10, 2021-02-03 01:50,312.20, 2021-02-03 02:00,312.10, 2021-02-03 02:10,311.70, 2021-02-03 02:20,329.30, 2021-02-03 02:30,336.30, 2021-02-03 02:40,277.20, 2021-02-03 02:50,277.10, 2021-02-03 03:00,277.10, 2021-02-03 03:10,277.00, 2021-02-03 03:20,277.10, 2021-02-03 03:30,276.80, 2021-02-03 03:40,277.00, 2021-02-03 03:50,277.00, 2021-02-03 04:00,277.10, 2021-02-03 04:10,276.90, 2021-02-03 04:20,275.80, 2021-02-03 04:30,275.80, 2021-02-03 04:40,275.50, 2021-02-03 04:50,274.90, 2021-02-03 05:00,274.80, 2021-02-03 05:10,274.90, 2021-02-03 05:20,274.90, 2021-02-03 05:30,274.90, 2021-02-03 05:40,274.90, 2021-02-03 05:50,274.60, 2021-02-03 06:00,274.70, 2021-02-03 06:10,274.70, 2021-02-03 06:20,274.70, 2021-02-03 06:30,274.80, 2021-02-03 06:40,274.70, 2021-02-03 06:50,274.50, 2021-02-03 07:00,231.20, 2021-02-03 07:10,233.90, 2021-02-03 07:20,236.50, 2021-02-03 07:30,238.90, 2021-02-03 07:40,239.00, 2021-02-03 07:50,239.00, 2021-02-03 08:00,238.80, 2021-02-03 08:10,237.70, 2021-02-03 08:20,232.90, 2021-02-03 08:30,208.80, 2021-02-03 08:40,198.10, 2021-02-03 08:50,198.10, 2021-02-03 09:00,199.60, 2021-02-03 09:10,199.10, 2021-02-03 09:20,199.50, 2021-02-03 09:30,197.00, 2021-02-03 09:40,190.80, 2021-02-03 09:50,190.80, 2021-02-03 10:00,190.00, 2021-02-03 10:10,189.80, 2021-02-03 10:20,170.90, 2021-02-03 10:30,119.40, 2021-02-03 10:40,50.50, 2021-02-03 10:50,117.80, 2021-02-03 11:00,51.00, 2021-02-03 11:10,60.60, 2021-02-03 11:20,36.00, 2021-02-03 11:30,81.60, 2021-02-03 11:40,29.00, 2021-02-03 11:50,36.70, 2021-02-03 12:00,35.80, 2021-02-03 12:10,34.70, 2021-02-03 12:20,214.90, 2021-02-03 12:30,152.60, 2021-02-03 12:40,77.20, 2021-02-03 12:50,202.00, 2021-02-03 13:00,248.50, 2021-02-03 13:10,195.20, 2021-02-03 13:20,199.90, 2021-02-03 13:30,241.40, 2021-02-03 13:40,193.10, 2021-02-03 13:50,212.80, 2021-02-03 14:00,224.10, 2021-02-03 14:10,216.90, 2021-02-03 14:20,202.20, 2021-02-03 14:30,248.40, 2021-02-03 14:40,262.40, 2021-02-03 14:50,91.70, 2021-02-03 15:00,176.70, 2021-02-03 15:10,215.40, 2021-02-03 15:20,229.10, 2021-02-03 15:30,268.40, 2021-02-03 15:40,231.60, 2021-02-03 15:50,43.00, 2021-02-03 16:00,185.70, 2021-02-03 16:10,226.50, 2021-02-03 16:20,183.20, 2021-02-03 16:30,218.70, 2021-02-03 16:40,173.30, 2021-02-03 16:50,200.80, 2021-02-03 17:00,187.00, 2021-02-03 17:10,197.60, 2021-02-03 17:20,185.30, 2021-02-03 17:30,197.30, 2021-02-03 17:40,219.50, 2021-02-03 17:50,195.10, 2021-02-03 18:00,246.70, 2021-02-03 18:10,202.80, 2021-02-03 18:20,212.90, 2021-02-03 18:30,198.30, 2021-02-03 18:40,199.90, 2021-02-03 18:50,243.00, 2021-02-03 19:00,211.90, 2021-02-03 19:10,284.10, 2021-02-03 19:20,321.00, 2021-02-03 19:30,320.10, 2021-02-03 19:40,320.70, 2021-02-03 19:50,324.80, 2021-02-03 20:00,350.60, 2021-02-03 20:10,341.80, 2021-02-03 20:20,342.80, 2021-02-03 20:30,343.10, 2021-02-03 20:40,343.10, 2021-02-03 20:50,318.80, 2021-02-03 21:00,318.80, 2021-02-03 21:10,312.60, 2021-02-03 21:20,306.80, 2021-02-03 21:30,306.80, 2021-02-03 21:40,306.90, 2021-02-03 21:50,307.10, 2021-02-03 22:00,307.10, 2021-02-03 22:10,307.10, 2021-02-03 22:20,307.10, 2021-02-03 22:30,307.10, 2021-02-03 22:40,307.10, 2021-02-03 22:50,307.10, 2021-02-03 23:00,307.00, 2021-02-03 23:10,306.80, 2021-02-03 23:20,306.70, 2021-02-03 23:30,306.80, 2021-02-03 23:40,306.70, 2021-02-03 23:50,306.90, 2021-02-04 00:00,306.80, 2021-02-04 00:10,306.80, 2021-02-04 00:20,306.80, 2021-02-04 00:30,306.80, 2021-02-04 00:40,306.90, 2021-02-04 00:50,306.40, 2021-02-04 01:00,306.50, 2021-02-04 01:10,307.00, 2021-02-04 01:20,307.00, 2021-02-04 01:30,306.90, 2021-02-04 01:40,306.90, 2021-02-04 01:50,306.70, 2021-02-04 02:00,306.90, 2021-02-04 02:10,306.80, 2021-02-04 02:20,204.90, 2021-02-04 02:30,203.00, 2021-02-04 02:40,203.10, 2021-02-04 02:50,275.00, 2021-02-04 03:00,275.80, 2021-02-04 03:10,270.30, 2021-02-04 03:20,270.30, 2021-02-04 03:30,270.70, 2021-02-04 03:40,270.70, 2021-02-04 03:50,269.10, 2021-02-04 04:00,269.20, 2021-02-04 04:10,269.00, 2021-02-04 04:20,269.10, 2021-02-04 04:30,269.80, 2021-02-04 04:40,357.60, 2021-02-04 04:50,353.70, 2021-02-04 05:00,353.80, 2021-02-04 05:10,353.70, 2021-02-04 05:20,351.30, 2021-02-04 05:30,351.00, 2021-02-04 05:40,350.60, 2021-02-04 05:50,350.60, 2021-02-04 06:00,350.70, 2021-02-04 06:10,350.80, 2021-02-04 06:20,350.80, 2021-02-04 06:30,351.90, 2021-02-04 06:40,349.70, 2021-02-04 06:50,350.50, 2021-02-04 07:00,350.40, 2021-02-04 07:10,350.00, 2021-02-04 07:20,348.90, 2021-02-04 07:30,349.00, 2021-02-04 07:40,349.10, 2021-02-04 07:50,349.10, 2021-02-04 08:00,348.90, 2021-02-04 08:10,348.90, 2021-02-04 08:20,348.90, 2021-02-04 08:30,347.90, 2021-02-04 08:40,348.40, 2021-02-04 08:50,348.80, 2021-02-04 09:00,348.80, 2021-02-04 09:10,348.90, 2021-02-04 09:20,32.00, 2021-02-04 09:30,31.20, 2021-02-04 09:40,42.20, 2021-02-04 09:50,35.00, 2021-02-04 10:00,3.00, 2021-02-04 10:10,, 2021-02-04 10:20,0.50, 2021-02-04 10:30,345.80, 2021-02-04 10:40,2.00, 2021-02-04 10:50,38.70, 2021-02-04 11:00,348.60, 2021-02-04 11:10,1.30, 2021-02-04 11:20,35.80, 2021-02-04 11:30,44.30, 2021-02-04 11:40,55.20, 2021-02-04 11:50,25.60, 2021-02-04 12:00,129.20, 2021-02-04 12:10,48.20, 2021-02-04 12:20,157.70, 2021-02-04 12:30,183.50, 2021-02-04 12:40,183.80, 2021-02-04 12:50,211.70, 2021-02-04 13:00,230.10, 2021-02-04 13:10,185.80, 2021-02-04 13:20,199.10, 2021-02-04 13:30,200.60, 2021-02-04 13:40,234.00, 2021-02-04 13:50,241.50, 2021-02-04 14:00,204.50, 2021-02-04 14:10,164.10, 2021-02-04 14:20,187.00, 2021-02-04 14:30,231.40, 2021-02-04 14:40,204.90, 2021-02-04 14:50,199.30, 2021-02-04 15:00,195.30, 2021-02-04 15:10,219.70, 2021-02-04 15:20,189.20, 2021-02-04 15:30,231.50, 2021-02-04 15:40,221.50, 2021-02-04 15:50,200.30, 2021-02-04 16:00,266.40, 2021-02-04 16:10,258.90, 2021-02-04 16:20,284.40, 2021-02-04 16:30,232.90, 2021-02-04 16:40,206.20, 2021-02-04 16:50,240.90, 2021-02-04 17:00,236.90, 2021-02-04 17:10,248.90, 2021-02-04 17:20,196.70, 2021-02-04 17:30,176.70, 2021-02-04 17:40,221.00, 2021-02-04 17:50,248.10, 2021-02-04 18:00,197.60, 2021-02-04 18:10,189.60, 2021-02-04 18:20,193.90, 2021-02-04 18:30,200.40, 2021-02-04 18:40,268.10, 2021-02-04 18:50,223.40, 2021-02-04 19:00,190.70, 2021-02-04 19:10,191.30, 2021-02-04 19:20,351.00, 2021-02-04 19:30,351.20, 2021-02-04 19:40,346.40, 2021-02-04 19:50,346.40, 2021-02-04 20:00,346.20, 2021-02-04 20:10,346.50, 2021-02-04 20:20,346.50, 2021-02-04 20:30,346.50, 2021-02-04 20:40,346.50, 2021-02-04 20:50,346.30, 2021-02-04 21:00,346.40, 2021-02-04 21:10,346.40, 2021-02-04 21:20,346.50, 2021-02-04 21:30,346.40, 2021-02-04 21:40,346.40, 2021-02-04 21:50,346.40, 2021-02-04 22:00,346.30, 2021-02-04 22:10,346.40, 2021-02-04 22:20,346.30, 2021-02-04 22:30,346.20, 2021-02-04 22:40,346.20, 2021-02-04 22:50,346.10, 2021-02-04 23:00,346.10, 2021-02-04 23:10,346.20, 2021-02-04 23:20,346.20, 2021-02-04 23:30,346.20, 2021-02-04 23:40,346.20, 2021-02-04 23:50,346.20, 2021-02-05 00:00,346.20, 2021-02-05 00:10,346.10, 2021-02-05 00:20,346.20, 2021-02-05 00:30,346.20, 2021-02-05 00:40,346.20, 2021-02-05 00:50,346.10, 2021-02-05 01:00,346.20, 2021-02-05 01:10,346.10, 2021-02-05 01:20,346.20, 2021-02-05 01:30,346.20, 2021-02-05 01:40,346.20, 2021-02-05 01:50,346.10, 2021-02-05 02:00,346.20, 2021-02-05 02:10,346.20, 2021-02-05 02:20,346.70, 2021-02-05 02:30,346.70, 2021-02-05 02:40,346.80, 2021-02-05 02:50,273.10, 2021-02-05 03:00,273.10, 2021-02-05 03:10,273.10, 2021-02-05 03:20,272.90, 2021-02-05 03:30,194.00, 2021-02-05 03:40,194.20, 2021-02-05 03:50,194.60, 2021-02-05 04:00,194.60, 2021-02-05 04:10,194.80, 2021-02-05 04:20,194.90, 2021-02-05 04:30,194.90, 2021-02-05 04:40,194.80, 2021-02-05 04:50,194.80, 2021-02-05 05:00,194.80, 2021-02-05 05:10,194.80, 2021-02-05 05:20,195.00, 2021-02-05 05:30,199.60, 2021-02-05 05:40,199.60, 2021-02-05 05:50,199.60, 2021-02-05 06:00,199.80, 2021-02-05 06:10,199.80, 2021-02-05 06:20,199.80, 2021-02-05 06:30,199.80, 2021-02-05 06:40,199.80, 2021-02-05 06:50,199.80, 2021-02-05 07:00,199.90, 2021-02-05 07:10,199.90, 2021-02-05 07:20,199.90, 2021-02-05 07:30,200.10, 2021-02-05 07:40,200.00, 2021-02-05 07:50,200.00, 2021-02-05 08:00,197.30, 2021-02-05 08:10,197.30, 2021-02-05 08:20,197.40, 2021-02-05 08:30,197.40, 2021-02-05 08:40,197.40, 2021-02-05 08:50,198.60, 2021-02-05 09:00,198.50, 2021-02-05 09:10,93.20, 2021-02-05 09:20,0.40, 2021-02-05 09:30,0.40, 2021-02-05 09:40,0.40, 2021-02-05 09:50,348.10, 2021-02-05 10:00,1.30, 2021-02-05 10:10,26.00, 2021-02-05 10:20,17.10, 2021-02-05 10:30,, 2021-02-05 10:40,, 2021-02-05 10:50,, 2021-02-05 11:00,140.10, 2021-02-05 11:10,152.80, 2021-02-05 11:20,134.90, 2021-02-05 11:30,114.90, 2021-02-05 11:40,74.50, 2021-02-05 11:50,150.80, 2021-02-05 12:00,45.50, 2021-02-05 12:10,143.50, 2021-02-05 12:20,112.40, 2021-02-05 12:30,148.40, 2021-02-05 12:40,52.90, 2021-02-05 12:50,104.10, 2021-02-05 13:00,119.90, 2021-02-05 13:10,54.10, 2021-02-05 13:20,159.20, 2021-02-05 13:30,218.10, 2021-02-05 13:40,212.30, 2021-02-05 13:50,195.10, 2021-02-05 14:00,208.80, 2021-02-05 14:10,199.70, 2021-02-05 14:20,179.80, 2021-02-05 14:30,112.50, 2021-02-05 14:40,135.80, 2021-02-05 14:50,103.00, 2021-02-05 15:00,122.00, 2021-02-05 15:10,199.90, 2021-02-05 15:20,133.10, 2021-02-05 15:30,76.90, 2021-02-05 15:40,110.40, 2021-02-05 15:50,157.70, 2021-02-05 16:00,193.50, 2021-02-05 16:10,196.00, 2021-02-05 16:20,204.90, 2021-02-05 16:30,172.20, 2021-02-05 16:40,235.00, 2021-02-05 16:50,218.20, 2021-02-05 17:00,207.00, 2021-02-05 17:10,210.30, 2021-02-05 17:20,210.80, 2021-02-05 17:30,210.80, 2021-02-05 17:40,210.80, 2021-02-05 17:50,210.80, 2021-02-05 18:00,211.20, 2021-02-05 18:10,211.00, 2021-02-05 18:20,211.00, 2021-02-05 18:30,211.00, 2021-02-05 18:40,303.10, 2021-02-05 18:50,303.20, 2021-02-05 19:00,304.80, 2021-02-05 19:10,165.30, 2021-02-05 19:20,167.10, 2021-02-05 19:30,171.10, 2021-02-05 19:40,174.30, 2021-02-05 19:50,174.20, 2021-02-05 20:00,174.30, 2021-02-05 20:10,174.60, 2021-02-05 20:20,174.50, 2021-02-05 20:30,174.40, 2021-02-05 20:40,174.40, 2021-02-05 20:50,174.30, 2021-02-05 21:00,174.50, 2021-02-05 21:10,174.50, 2021-02-05 21:20,174.50, 2021-02-05 21:30,174.50, 2021-02-05 21:40,174.50, 2021-02-05 21:50,174.50, 2021-02-05 22:00,174.30, 2021-02-05 22:10,174.30, 2021-02-05 22:20,176.50, 2021-02-05 22:30,176.70, 2021-02-05 22:40,176.60, 2021-02-05 22:50,172.00, 2021-02-05 23:00,172.20, 2021-02-05 23:10,172.20, 2021-02-05 23:20,169.30, 2021-02-05 23:30,169.10, 2021-02-05 23:40,168.20, 2021-02-05 23:50,167.70, 2021-02-06 00:00,, 2021-02-06 00:10,1.20, 2021-02-06 00:20,1.20, 2021-02-06 00:30,1.20, 2021-02-06 00:40,1.20, 2021-02-06 00:50,1.20, 2021-02-06 01:00,314.50, 2021-02-06 01:10,314.90, 2021-02-06 01:20,314.90, 2021-02-06 01:30,314.90, 2021-02-06 01:40,315.80, 2021-02-06 01:50,315.30, 2021-02-06 02:00,315.40, 2021-02-06 02:10,308.10, 2021-02-06 02:20,316.70, 2021-02-06 02:30,25.00, 2021-02-06 02:40,357.80, 2021-02-06 02:50,349.40, 2021-02-06 03:00,347.90, 2021-02-06 03:10,347.40, 2021-02-06 03:20,347.40, 2021-02-06 03:30,260.70, 2021-02-06 03:40,260.70, 2021-02-06 03:50,260.70, 2021-02-06 04:00,260.60, 2021-02-06 04:10,260.70, 2021-02-06 04:20,353.70, 2021-02-06 04:30,356.30, 2021-02-06 04:40,1.20, 2021-02-06 04:50,0.40, 2021-02-06 05:00,0.40, 2021-02-06 05:10,8.60, 2021-02-06 05:20,8.50, 2021-02-06 05:30,, 2021-02-06 05:40,6.10, 2021-02-06 05:50,10.40, 2021-02-06 06:00,10.60, 2021-02-06 06:10,1.30, 2021-02-06 06:20,1.50, 2021-02-06 06:30,1.30, 2021-02-06 06:40,1.30, 2021-02-06 06:50,1.40, 2021-02-06 07:00,1.40, 2021-02-06 07:10,1.70, 2021-02-06 07:20,1.30, 2021-02-06 07:30,1.30, 2021-02-06 07:40,1.30, 2021-02-06 07:50,1.30, 2021-02-06 08:00,1.30, 2021-02-06 08:10,1.30, 2021-02-06 08:20,1.30, 2021-02-06 08:30,1.50, 2021-02-06 08:40,1.50, 2021-02-06 08:50,1.50, 2021-02-06 09:00,52.90, 2021-02-06 09:10,29.40, 2021-02-06 09:20,38.90, 2021-02-06 09:30,7.20, 2021-02-06 09:40,44.30, 2021-02-06 09:50,40.30, 2021-02-06 10:00,0.30, 2021-02-06 10:10,344.00, 2021-02-06 10:20,43.40, 2021-02-06 10:30,63.10, 2021-02-06 10:40,0.50, 2021-02-06 10:50,1.30, 2021-02-06 11:00,50.80, 2021-02-06 11:10,8.20, 2021-02-06 11:20,65.10, 2021-02-06 11:30,38.20, 2021-02-06 11:40,55.90, 2021-02-06 11:50,57.70, 2021-02-06 12:00,65.40, 2021-02-06 12:10,70.60, 2021-02-06 12:20,48.80, 2021-02-06 12:30,23.50, 2021-02-06 12:40,62.50, 2021-02-06 12:50,13.20, 2021-02-06 13:00,107.80, 2021-02-06 13:10,103.30, 2021-02-06 13:20,122.00, 2021-02-06 13:30,117.20, 2021-02-06 13:40,36.80, 2021-02-06 13:50,114.90, 2021-02-06 14:00,53.50, 2021-02-06 14:10,120.60, 2021-02-06 14:20,98.70, 2021-02-06 14:30,58.90, 2021-02-06 14:40,79.10, 2021-02-06 14:50,176.90, 2021-02-06 15:00,163.20, 2021-02-06 15:10,173.30, 2021-02-06 15:20,220.10, 2021-02-06 15:30,173.40, 2021-02-06 15:40,177.40, 2021-02-06 15:50,216.00, 2021-02-06 16:00,187.10, 2021-02-06 16:10,177.20, 2021-02-06 16:20,181.20, 2021-02-06 16:30,189.50, 2021-02-06 16:40,198.10, 2021-02-06 16:50,222.60, 2021-02-06 17:00,219.60, 2021-02-06 17:10,213.60, 2021-02-06 17:20,212.20, 2021-02-06 17:30,217.10, 2021-02-06 17:40,216.50, 2021-02-06 17:50,214.40, 2021-02-06 18:00,214.50, 2021-02-06 18:10,214.50, 2021-02-06 18:20,214.00, 2021-02-06 18:30,214.10, 2021-02-06 18:40,267.50, 2021-02-06 18:50,267.40, 2021-02-06 19:00,267.20, 2021-02-06 19:10,267.40, 2021-02-06 19:20,267.30, 2021-02-06 19:30,268.00, 2021-02-06 19:40,268.10, 2021-02-06 19:50,268.10, 2021-02-06 20:00,268.10, 2021-02-06 20:10,268.10, 2021-02-06 20:20,268.00, 2021-02-06 20:30,268.10, 2021-02-06 20:40,268.10, 2021-02-06 20:50,267.00, 2021-02-06 21:00,161.40, 2021-02-06 21:10,161.50, 2021-02-06 21:20,161.50, 2021-02-06 21:30,161.50, 2021-02-06 21:40,161.50, 2021-02-06 21:50,162.40, 2021-02-06 22:00,162.30, 2021-02-06 22:10,162.30, 2021-02-06 22:20,162.40, 2021-02-06 22:30,162.40, 2021-02-06 22:40,162.30, 2021-02-06 22:50,162.30, 2021-02-06 23:00,162.30, 2021-02-06 23:10,162.20, 2021-02-06 23:20,161.70, 2021-02-06 23:30,164.40, 2021-02-06 23:40,164.50, 2021-02-06 23:50,164.50, 2021-02-07 00:00,164.70, 2021-02-07 00:10,164.60, 2021-02-07 00:20,164.70, 2021-02-07 00:30,163.20, 2021-02-07 00:40,163.50, 2021-02-07 00:50,295.10, 2021-02-07 01:00,295.10, 2021-02-07 01:10,295.10, 2021-02-07 01:20,294.50, 2021-02-07 01:30,294.70, 2021-02-07 01:40,0.40, 2021-02-07 01:50,, 2021-02-07 02:00,2.30, 2021-02-07 02:10,357.40, 2021-02-07 02:20,356.40, 2021-02-07 02:30,356.80, 2021-02-07 02:40,359.40, 2021-02-07 02:50,1.20, 2021-02-07 03:00,1.20, 2021-02-07 03:10,0.50, 2021-02-07 03:20,357.60, 2021-02-07 03:30,357.40, 2021-02-07 03:40,335.10, 2021-02-07 03:50,316.70, 2021-02-07 04:00,316.80, 2021-02-07 04:10,316.80, 2021-02-07 04:20,316.90, 2021-02-07 04:30,3.00, 2021-02-07 04:40,356.00, 2021-02-07 04:50,355.40, 2021-02-07 05:00,351.50, 2021-02-07 05:10,0.40, 2021-02-07 05:20,32.50, 2021-02-07 05:30,38.90, 2021-02-07 05:40,33.90, 2021-02-07 05:50,1.20, 2021-02-07 06:00,, 2021-02-07 06:10,353.10, 2021-02-07 06:20,, 2021-02-07 06:30,, 2021-02-07 06:40,, 2021-02-07 06:50,, 2021-02-07 07:00,0.40, 2021-02-07 07:10,348.50, 2021-02-07 07:20,348.40, 2021-02-07 07:30,348.40, 2021-02-07 07:40,348.20, 2021-02-07 07:50,348.10, 2021-02-07 08:00,353.20, 2021-02-07 08:10,0.40, 2021-02-07 08:20,, 2021-02-07 08:30,0.40, 2021-02-07 08:40,5.20, 2021-02-07 08:50,1.30, 2021-02-07 09:00,1.30, 2021-02-07 09:10,6.20, 2021-02-07 09:20,9.00, 2021-02-07 09:30,1.30, 2021-02-07 09:40,1.30, 2021-02-07 09:50,, 2021-02-07 10:00,0.30, 2021-02-07 10:10,2.20, 2021-02-07 10:20,23.70, 2021-02-07 10:30,23.40, 2021-02-07 10:40,23.70, 2021-02-07 10:50,1.30, 2021-02-07 11:00,352.10, 2021-02-07 11:10,37.70, 2021-02-07 11:20,45.50, 2021-02-07 11:30,58.90, 2021-02-07 11:40,56.40, 2021-02-07 11:50,65.80, 2021-02-07 12:00,40.80, 2021-02-07 12:10,33.80, 2021-02-07 12:20,29.10, 2021-02-07 12:30,43.60, 2021-02-07 12:40,57.10, 2021-02-07 12:50,66.50, 2021-02-07 13:00,38.50, 2021-02-07 13:10,34.60, 2021-02-07 13:20,54.50, 2021-02-07 13:30,54.70, 2021-02-07 13:40,16.30, 2021-02-07 13:50,45.50, 2021-02-07 14:00,37.20, 2021-02-07 14:10,72.80, 2021-02-07 14:20,28.20, 2021-02-07 14:30,85.00, 2021-02-07 14:40,90.20, 2021-02-07 14:50,31.70, 2021-02-07 15:00,64.20, 2021-02-07 15:10,62.50, 2021-02-07 15:20,65.40, 2021-02-07 15:30,52.00, 2021-02-07 15:40,41.80, 2021-02-07 15:50,50.90, 2021-02-07 16:00,74.60, 2021-02-07 16:10,37.60, 2021-02-07 16:20,26.80, 2021-02-07 16:30,33.50, 2021-02-07 16:40,25.60, 2021-02-07 16:50,1.30, 2021-02-07 17:00,59.10, 2021-02-07 17:10,31.40, 2021-02-07 17:20,52.00, 2021-02-07 17:30,34.80, 2021-02-07 17:40,1.30, 2021-02-07 17:50,353.60, 2021-02-07 18:00,0.30, 2021-02-07 18:10,13.30, 2021-02-07 18:20,, 2021-02-07 18:30,1.30, 2021-02-07 18:40,352.40, 2021-02-07 18:50,, 2021-02-07 19:00,345.60, 2021-02-07 19:10,, 2021-02-07 19:20,345.90, 2021-02-07 19:30,343.50, 2021-02-07 19:40,356.10, 2021-02-07 19:50,350.60, 2021-02-07 20:00,351.10, 2021-02-07 20:10,355.90, 2021-02-07 20:20,, 2021-02-07 20:30,1.30, 2021-02-07 20:40,, 2021-02-07 20:50,359.10, 2021-02-07 21:00,325.00, 2021-02-07 21:10,, 2021-02-07 21:20,338.40, 2021-02-07 21:30,342.50, 2021-02-07 21:40,348.10, 2021-02-07 21:50,345.60, 2021-02-07 22:00,346.60, 2021-02-07 22:10,356.30, 2021-02-07 22:20,1.30, 2021-02-07 22:30,359.60, 2021-02-07 22:40,335.00, 2021-02-07 22:50,1.30, 2021-02-07 23:00,242.70, 2021-02-07 23:10,, 2021-02-07 23:20,338.70, 2021-02-07 23:30,338.80, 2021-02-07 23:40,0.60, 2021-02-07 23:50,344.00, 2021-02-08 00:00,293.50, 2021-02-08 00:10,40.00, 2021-02-08 00:20,0.40, 2021-02-08 00:30,0.20, 2021-02-08 00:40,1.30, 2021-02-08 00:50,1.30, 2021-02-08 01:00,333.40, 2021-02-08 01:10,334.40, 2021-02-08 01:20,351.80, 2021-02-08 01:30,350.10, 2021-02-08 01:40,342.80, 2021-02-08 01:50,350.80, 2021-02-08 02:00,338.90, 2021-02-08 02:10,357.40, 2021-02-08 02:20,0.20, 2021-02-08 02:30,, 2021-02-08 02:40,332.60, 2021-02-08 02:50,333.00, 2021-02-08 03:00,5.70, 2021-02-08 03:10,229.20, 2021-02-08 03:20,152.00, 2021-02-08 03:30,358.10, 2021-02-08 03:40,0.40, 2021-02-08 03:50,3.50, 2021-02-08 04:00,1.30, 2021-02-08 04:10,, 2021-02-08 04:20,155.90, 2021-02-08 04:30,67.40, 2021-02-08 04:40,353.80, 2021-02-08 04:50,1.30, 2021-02-08 05:00,339.50, 2021-02-08 05:10,350.90, 2021-02-08 05:20,354.20, 2021-02-08 05:30,340.00, 2021-02-08 05:40,358.50, 2021-02-08 05:50,355.60, 2021-02-08 06:00,21.30, 2021-02-08 06:10,348.70, 2021-02-08 06:20,356.90, 2021-02-08 06:30,25.60, 2021-02-08 06:40,354.50, 2021-02-08 06:50,324.50, 2021-02-08 07:00,131.00, 2021-02-08 07:10,154.30, 2021-02-08 07:20,137.80, 2021-02-08 07:30,186.50, 2021-02-08 07:40,169.00, 2021-02-08 07:50,173.30, 2021-02-08 08:00,156.20, 2021-02-08 08:10,147.40, 2021-02-08 08:20,162.10, 2021-02-08 08:30,153.70, 2021-02-08 08:40,271.30, 2021-02-08 08:50,115.20, 2021-02-08 09:00,105.80, 2021-02-08 09:10,154.50, 2021-02-08 09:20,96.00, 2021-02-08 09:30,117.50, 2021-02-08 09:40,101.70, 2021-02-08 09:50,70.80, 2021-02-08 10:00,121.30, 2021-02-08 10:10,117.40, 2021-02-08 10:20,59.10, 2021-02-08 10:30,169.40, 2021-02-08 10:40,192.00, 2021-02-08 10:50,161.20, 2021-02-08 11:00,189.90, 2021-02-08 11:10,140.90, 2021-02-08 11:20,147.90, 2021-02-08 11:30,228.80, 2021-02-08 11:40,181.30, 2021-02-08 11:50,154.90, 2021-02-08 12:00,176.30, 2021-02-08 12:10,273.40, 2021-02-08 12:20,171.80, 2021-02-08 12:30,202.60, 2021-02-08 12:40,202.90, 2021-02-08 12:50,312.60, 2021-02-08 13:00,214.60, 2021-02-08 13:10,194.90, 2021-02-08 13:20,227.30, 2021-02-08 13:30,209.30, 2021-02-08 13:40,299.90, 2021-02-08 13:50,191.60, 2021-02-08 14:00,168.80, 2021-02-08 14:10,208.20, 2021-02-08 14:20,307.60, 2021-02-08 14:30,246.90, 2021-02-08 14:40,241.30, 2021-02-08 14:50,236.90, 2021-02-08 15:00,299.10, 2021-02-08 15:10,284.10, 2021-02-08 15:20,198.90, 2021-02-08 15:30,121.70, 2021-02-08 15:40,259.80, 2021-02-08 15:50,254.80, 2021-02-08 16:00,144.90, 2021-02-08 16:10,144.50, 2021-02-08 16:20,273.10, 2021-02-08 16:30,185.10, 2021-02-08 16:40,84.40, 2021-02-08 16:50,225.10, 2021-02-08 17:00,223.60, 2021-02-08 17:10,314.40, 2021-02-08 17:20,166.30, 2021-02-08 17:30,175.60, 2021-02-08 17:40,222.40, 2021-02-08 17:50,180.00, 2021-02-08 18:00,316.10, 2021-02-08 18:10,25.00, 2021-02-08 18:20,169.60, 2021-02-08 18:30,245.70, 2021-02-08 18:40,238.30, 2021-02-08 18:50,252.60, 2021-02-08 19:00,230.60, 2021-02-08 19:10,183.10, 2021-02-08 19:20,3.40, 2021-02-08 19:30,297.10, 2021-02-08 19:40,256.40, 2021-02-08 19:50,175.10, 2021-02-08 20:00,272.10, 2021-02-08 20:10,121.80, 2021-02-08 20:20,226.90, 2021-02-08 20:30,201.20, 2021-02-08 20:40,236.10, 2021-02-08 20:50,262.50, 2021-02-08 21:00,184.30, 2021-02-08 21:10,213.80, 2021-02-08 21:20,250.20, 2021-02-08 21:30,321.90, 2021-02-08 21:40,194.00, 2021-02-08 21:50,266.60, 2021-02-08 22:00,68.90, 2021-02-08 22:10,206.60, 2021-02-08 22:20,172.00, 2021-02-08 22:30,222.60, 2021-02-08 22:40,209.30, 2021-02-08 22:50,206.40, 2021-02-08 23:00,199.90, 2021-02-08 23:10,228.80, 2021-02-08 23:20,224.20, 2021-02-08 23:30,175.00, 2021-02-08 23:40,222.00, 2021-02-08 23:50,228.70, 2021-02-09 00:00,258.10, 2021-02-09 00:10,184.10, 2021-02-09 00:20,268.60, 2021-02-09 00:30,194.60, 2021-02-09 00:40,221.80, 2021-02-09 00:50,189.90, 2021-02-09 01:00,189.90, 2021-02-09 01:10,189.90, 2021-02-09 01:20,190.00, 2021-02-09 01:30,190.10, 2021-02-09 01:40,344.20, 2021-02-09 01:50,347.90, 2021-02-09 02:00,343.60, 2021-02-09 02:10,348.40, 2021-02-09 02:20,344.50, 2021-02-09 02:30,357.60, 2021-02-09 02:40,344.60, 2021-02-09 02:50,351.40, 2021-02-09 03:00,352.60, 2021-02-09 03:10,355.80, 2021-02-09 03:20,352.10, 2021-02-09 03:30,351.60, 2021-02-09 03:40,342.20, 2021-02-09 03:50,345.00, 2021-02-09 04:00,344.80, 2021-02-09 04:10,0.40, 2021-02-09 04:20,350.30, 2021-02-09 04:30,359.90, 2021-02-09 04:40,342.20, 2021-02-09 04:50,347.50, 2021-02-09 05:00,33.10, 2021-02-09 05:10,343.40, 2021-02-09 05:20,356.90, 2021-02-09 05:30,1.30, 2021-02-09 05:40,352.10, 2021-02-09 05:50,0.40, 2021-02-09 06:00,, 2021-02-09 06:10,351.10, 2021-02-09 06:20,314.60, 2021-02-09 06:30,2.70, 2021-02-09 06:40,1.20, 2021-02-09 06:50,323.30, 2021-02-09 07:00,352.10, 2021-02-09 07:10,1.30, 2021-02-09 07:20,345.90, 2021-02-09 07:30,341.20, 2021-02-09 07:40,342.10, 2021-02-09 07:50,339.90, 2021-02-09 08:00,337.30, 2021-02-09 08:10,356.90, 2021-02-09 08:20,343.20, 2021-02-09 08:30,, 2021-02-09 08:40,339.50, 2021-02-09 08:50,337.70, 2021-02-09 09:00,344.80, 2021-02-09 09:10,330.30, 2021-02-09 09:20,340.70, 2021-02-09 09:30,351.00, 2021-02-09 09:40,, 2021-02-09 09:50,348.80, 2021-02-09 10:00,343.30, 2021-02-09 10:10,344.90, 2021-02-09 10:20,339.30, 2021-02-09 10:30,322.50, 2021-02-09 10:40,194.40, 2021-02-09 10:50,188.80, 2021-02-09 11:00,182.20, 2021-02-09 11:10,158.50, 2021-02-09 11:20,193.30, 2021-02-09 11:30,183.30, 2021-02-09 11:40,207.90, 2021-02-09 11:50,157.20, 2021-02-09 12:00,180.40, 2021-02-09 12:10,154.30, 2021-02-09 12:20,174.70, 2021-02-09 12:30,223.50, 2021-02-09 12:40,246.40, 2021-02-09 12:50,201.80, 2021-02-09 13:00,193.70, 2021-02-09 13:10,204.90, 2021-02-09 13:20,245.00, 2021-02-09 13:30,215.90, 2021-02-09 13:40,189.30, 2021-02-09 13:50,185.10, 2021-02-09 14:00,182.60, 2021-02-09 14:10,198.20, 2021-02-09 14:20,158.50, 2021-02-09 14:30,169.20, 2021-02-09 14:40,140.10, 2021-02-09 14:50,197.00, 2021-02-09 15:00,189.40, 2021-02-09 15:10,196.20, 2021-02-09 15:20,167.90, 2021-02-09 15:30,192.80, 2021-02-09 15:40,169.80, 2021-02-09 15:50,161.60, 2021-02-09 16:00,231.90, 2021-02-09 16:10,192.80, 2021-02-09 16:20,215.80, 2021-02-09 16:30,197.40, 2021-02-09 16:40,172.40, 2021-02-09 16:50,166.50, 2021-02-09 17:00,148.50, 2021-02-09 17:10,219.50, 2021-02-09 17:20,240.00, 2021-02-09 17:30,190.80, 2021-02-09 17:40,202.00, 2021-02-09 17:50,195.90, 2021-02-09 18:00,212.80, 2021-02-09 18:10,217.00, 2021-02-09 18:20,189.30, 2021-02-09 18:30,205.20, 2021-02-09 18:40,212.70, 2021-02-09 18:50,238.70, 2021-02-09 19:00,195.70, 2021-02-09 19:10,140.40, 2021-02-09 19:20,237.20, 2021-02-09 19:30,217.20, 2021-02-09 19:40,241.00, 2021-02-09 19:50,238.30, 2021-02-09 20:00,246.60, 2021-02-09 20:10,335.60, 2021-02-09 20:20,258.50, 2021-02-09 20:30,209.60, 2021-02-09 20:40,75.20, 2021-02-09 20:50,274.70, 2021-02-09 21:00,234.50, 2021-02-09 21:10,149.60, 2021-02-09 21:20,183.70, 2021-02-09 21:30,264.50, 2021-02-09 21:40,187.20, 2021-02-09 21:50,212.90, 2021-02-09 22:00,345.80, 2021-02-09 22:10,251.70, 2021-02-09 22:20,213.20, 2021-02-09 22:30,232.60, 2021-02-09 22:40,229.40, 2021-02-09 22:50,188.30, 2021-02-09 23:00,246.50, 2021-02-09 23:10,190.60, 2021-02-09 23:20,227.40, 2021-02-09 23:30,107.90, 2021-02-09 23:40,212.30, 2021-02-09 23:50,209.60, 2021-02-10 00:00,258.00, 2021-02-10 00:10,251.60, 2021-02-10 00:20,153.50, 2021-02-10 00:30,198.70, 2021-02-10 00:40,214.00, 2021-02-10 00:50,221.60, 2021-02-10 01:00,200.70, 2021-02-10 01:10,158.60, 2021-02-10 01:20,199.50, 2021-02-10 01:30,195.20, 2021-02-10 01:40,214.20, 2021-02-10 01:50,210.50, 2021-02-10 02:00,273.00, 2021-02-10 02:10,286.60, 2021-02-10 02:20,5.80, 2021-02-10 02:30,0.30, 2021-02-10 02:40,349.80, 2021-02-10 02:50,342.20, 2021-02-10 03:00,347.30, 2021-02-10 03:10,346.70, 2021-02-10 03:20,346.80, 2021-02-10 03:30,342.20, 2021-02-10 03:40,148.10, 2021-02-10 03:50,147.20, 2021-02-10 04:00,148.70, 2021-02-10 04:10,148.50, 2021-02-10 04:20,149.10, 2021-02-10 04:30,149.70, 2021-02-10 04:40,148.70, 2021-02-10 04:50,147.90, 2021-02-10 05:00,144.90, 2021-02-10 05:10,184.90, 2021-02-10 05:20,184.90, 2021-02-10 05:30,184.70, 2021-02-10 05:40,184.30, 2021-02-10 05:50,184.50, 2021-02-10 06:00,184.40, 2021-02-10 06:10,184.70, 2021-02-10 06:20,184.90, 2021-02-10 06:30,184.90, 2021-02-10 06:40,343.50, 2021-02-10 06:50,338.60, 2021-02-10 07:00,338.70, 2021-02-10 07:10,354.00, 2021-02-10 07:20,344.10, 2021-02-10 07:30,344.40, 2021-02-10 07:40,344.50, 2021-02-10 07:50,344.70, 2021-02-10 08:00,0.40, 2021-02-10 08:10,1.30, 2021-02-10 08:20,, 2021-02-10 08:30,13.00, 2021-02-10 08:40,, 2021-02-10 08:50,354.00, 2021-02-10 09:00,2.00, 2021-02-10 09:10,, 2021-02-10 09:20,0.40, 2021-02-10 09:30,0.30, 2021-02-10 09:40,0.40, 2021-02-10 09:50,0.30, 2021-02-10 10:00,50.00, 2021-02-10 10:10,33.00, 2021-02-10 10:20,355.20, 2021-02-10 10:30,, 2021-02-10 10:40,27.50, 2021-02-10 10:50,1.30, 2021-02-10 11:00,0.40, 2021-02-10 11:10,35.90, 2021-02-10 11:20,37.10, 2021-02-10 11:30,0.50, 2021-02-10 11:40,67.50, 2021-02-10 11:50,1.30, 2021-02-10 12:00,39.40, 2021-02-10 12:10,54.70, 2021-02-10 12:20,344.30, 2021-02-10 12:30,355.20, 2021-02-10 12:40,58.20, 2021-02-10 12:50,109.00, 2021-02-10 13:00,21.80, 2021-02-10 13:10,45.80, 2021-02-10 13:20,198.80, 2021-02-10 13:30,223.80, 2021-02-10 13:40,189.70, 2021-02-10 13:50,209.70, 2021-02-10 14:00,213.30, 2021-02-10 14:10,185.90, 2021-02-10 14:20,182.20, 2021-02-10 14:30,202.60, 2021-02-10 14:40,219.70, 2021-02-10 14:50,198.70, 2021-02-10 15:00,211.20, 2021-02-10 15:10,200.60, 2021-02-10 15:20,225.50, 2021-02-10 15:30,230.90, 2021-02-10 15:40,176.10, 2021-02-10 15:50,222.70, 2021-02-10 16:00,210.10, 2021-02-10 16:10,185.60, 2021-02-10 16:20,196.90, 2021-02-10 16:30,207.40, 2021-02-10 16:40,206.00, 2021-02-10 16:50,214.00, 2021-02-10 17:00,219.90, 2021-02-10 17:10,171.00, 2021-02-10 17:20,229.70, 2021-02-10 17:30,236.40, 2021-02-10 17:40,178.60, 2021-02-10 17:50,204.10, 2021-02-10 18:00,195.20, 2021-02-10 18:10,197.10, 2021-02-10 18:20,197.10, 2021-02-10 18:30,197.10, 2021-02-10 18:40,190.10, 2021-02-10 18:50,340.40, 2021-02-10 19:00,340.30, 2021-02-10 19:10,340.40, 2021-02-10 19:20,340.30, 2021-02-10 19:30,340.30, 2021-02-10 19:40,338.50, 2021-02-10 19:50,339.40, 2021-02-10 20:00,338.50, 2021-02-10 20:10,339.30, 2021-02-10 20:20,339.30, 2021-02-10 20:30,355.60, 2021-02-10 20:40,334.00, 2021-02-10 20:50,352.90, 2021-02-10 21:00,6.50, 2021-02-10 21:10,359.00, 2021-02-10 21:20,352.10, 2021-02-10 21:30,357.90, 2021-02-10 21:40,353.60, 2021-02-10 21:50,0.30, 2021-02-10 22:00,354.60, 2021-02-10 22:10,353.90, 2021-02-10 22:20,358.50, 2021-02-10 22:30,338.40, 2021-02-10 22:40,331.80, 2021-02-10 22:50,51.50, 2021-02-10 23:00,344.00, 2021-02-10 23:10,344.40, 2021-02-10 23:20,353.80, 2021-02-10 23:30,346.90, 2021-02-10 23:40,0.40, 2021-02-10 23:50,350.60, 2021-02-11 00:00,, 2021-02-11 00:10,342.10, 2021-02-11 00:20,347.60, 2021-02-11 00:30,351.40, 2021-02-11 00:40,341.50, 2021-02-11 00:50,7.80, 2021-02-11 01:00,0.30, 2021-02-11 01:10,0.50, 2021-02-11 01:20,0.40, 2021-02-11 01:30,4.40, 2021-02-11 01:40,357.50, 2021-02-11 01:50,1.30, 2021-02-11 02:00,1.30, 2021-02-11 02:10,, 2021-02-11 02:20,0.30, 2021-02-11 02:30,0.40, 2021-02-11 02:40,10.70, 2021-02-11 02:50,344.70, 2021-02-11 03:00,343.80, 2021-02-11 03:10,0.40, 2021-02-11 03:20,352.30, 2021-02-11 03:30,0.50, 2021-02-11 03:40,357.80, 2021-02-11 03:50,2.90, 2021-02-11 04:00,1.30, 2021-02-11 04:10,4.80, 2021-02-11 04:20,6.40, 2021-02-11 04:30,, 2021-02-11 04:40,335.00, 2021-02-11 04:50,351.50, 2021-02-11 05:00,1.30, 2021-02-11 05:10,0.50, 2021-02-11 05:20,349.90, 2021-02-11 05:30,342.90, 2021-02-11 05:40,350.70, 2021-02-11 05:50,349.50, 2021-02-11 06:00,1.30, 2021-02-11 06:10,0.30, 2021-02-11 06:20,345.50, 2021-02-11 06:30,324.00, 2021-02-11 06:40,352.80, 2021-02-11 06:50,353.40, 2021-02-11 07:00,339.80, 2021-02-11 07:10,343.00, 2021-02-11 07:20,1.30, 2021-02-11 07:30,354.60, 2021-02-11 07:40,350.50, 2021-02-11 07:50,346.30, 2021-02-11 08:00,347.80, 2021-02-11 08:10,37.40, 2021-02-11 08:20,351.10, 2021-02-11 08:30,355.30, 2021-02-11 08:40,, 2021-02-11 08:50,132.50, 2021-02-11 09:00,140.10, 2021-02-11 09:10,158.40, 2021-02-11 09:20,206.20, 2021-02-11 09:30,167.70, 2021-02-11 09:40,145.50, 2021-02-11 09:50,238.40, 2021-02-11 10:00,187.80, 2021-02-11 10:10,76.30, 2021-02-11 10:20,218.70, 2021-02-11 10:30,174.70, 2021-02-11 10:40,208.30, 2021-02-11 10:50,249.90, 2021-02-11 11:00,198.30, 2021-02-11 11:10,119.20, 2021-02-11 11:20,223.70, 2021-02-11 11:30,173.70, 2021-02-11 11:40,166.70, 2021-02-11 11:50,238.30, 2021-02-11 12:00,221.10, 2021-02-11 12:10,288.90, 2021-02-11 12:20,224.00, 2021-02-11 12:30,200.40, 2021-02-11 12:40,201.20, 2021-02-11 12:50,281.50, 2021-02-11 13:00,188.80, 2021-02-11 13:10,281.60, 2021-02-11 13:20,241.40, 2021-02-11 13:30,281.60, 2021-02-11 13:40,261.30, 2021-02-11 13:50,101.70, 2021-02-11 14:00,270.20, 2021-02-11 14:10,254.00, 2021-02-11 14:20,222.10, 2021-02-11 14:30,177.30, 2021-02-11 14:40,154.00, 2021-02-11 14:50,217.70, 2021-02-11 15:00,281.60, 2021-02-11 15:10,249.10, 2021-02-11 15:20,71.00, 2021-02-11 15:30,237.00, 2021-02-11 15:40,183.80, 2021-02-11 15:50,337.70, 2021-02-11 16:00,341.30, 2021-02-11 16:10,353.70, 2021-02-11 16:20,343.70, 2021-02-11 16:30,344.20, 2021-02-11 16:40,126.20, 2021-02-11 16:50,207.70, 2021-02-11 17:00,209.60, 2021-02-11 17:10,191.90, 2021-02-11 17:20,249.50, 2021-02-11 17:30,317.20, 2021-02-11 17:40,252.40, 2021-02-11 17:50,215.60, 2021-02-11 18:00,239.20, 2021-02-11 18:10,206.30, 2021-02-11 18:20,210.10, 2021-02-11 18:30,263.20, 2021-02-11 18:40,204.30, 2021-02-11 18:50,209.30, 2021-02-11 19:00,201.70, 2021-02-11 19:10,240.40, 2021-02-11 19:20,213.90, 2021-02-11 19:30,147.90, 2021-02-11 19:40,261.60, 2021-02-11 19:50,256.60, 2021-02-11 20:00,206.10, 2021-02-11 20:10,193.50, 2021-02-11 20:20,172.80, 2021-02-11 20:30,221.50, 2021-02-11 20:40,232.90, 2021-02-11 20:50,220.10, 2021-02-11 21:00,199.10, 2021-02-11 21:10,224.80, 2021-02-11 21:20,232.40, 2021-02-11 21:30,308.90, 2021-02-11 21:40,274.30, 2021-02-11 21:50,212.80, 2021-02-11 22:00,212.60, 2021-02-11 22:10,275.40, 2021-02-11 22:20,300.70, 2021-02-11 22:30,350.60, 2021-02-11 22:40,259.10, 2021-02-11 22:50,241.80, 2021-02-11 23:00,163.00, 2021-02-11 23:10,169.30, 2021-02-11 23:20,192.80, 2021-02-11 23:30,206.80, 2021-02-11 23:40,244.10, 2021-02-11 23:50,218.30, 2021-02-12 00:00,232.10, 2021-02-12 00:10,200.60, 2021-02-12 00:20,242.00, 2021-02-12 00:30,260.10, 2021-02-12 00:40,251.70, 2021-02-12 00:50,234.10, 2021-02-12 01:00,153.10, 2021-02-12 01:10,265.00, 2021-02-12 01:20,283.00, 2021-02-12 01:30,313.00, 2021-02-12 01:40,256.30, 2021-02-12 01:50,253.00, 2021-02-12 02:00,210.30, 2021-02-12 02:10,210.60, 2021-02-12 02:20,0.30, 2021-02-12 02:30,259.70, 2021-02-12 02:40,258.80, 2021-02-12 02:50,285.00, 2021-02-12 03:00,270.10, 2021-02-12 03:10,329.20, 2021-02-12 03:20,321.90, 2021-02-12 03:30,296.50, 2021-02-12 03:40,296.50, 2021-02-12 03:50,296.50, 2021-02-12 04:00,296.70, 2021-02-12 04:10,296.70, 2021-02-12 04:20,296.70, 2021-02-12 04:30,296.80, 2021-02-12 04:40,296.70, 2021-02-12 04:50,294.90, 2021-02-12 05:00,295.30, 2021-02-12 05:10,302.50, 2021-02-12 05:20,302.50, 2021-02-12 05:30,302.40, 2021-02-12 05:40,307.80, 2021-02-12 05:50,306.60, 2021-02-12 06:00,306.80, 2021-02-12 06:10,305.70, 2021-02-12 06:20,207.20, 2021-02-12 06:30,160.00, 2021-02-12 06:40,160.10, 2021-02-12 06:50,160.10, 2021-02-12 07:00,160.30, 2021-02-12 07:10,160.40, 2021-02-12 07:20,160.30, 2021-02-12 07:30,160.40, 2021-02-12 07:40,160.40, 2021-02-12 07:50,160.30, 2021-02-12 08:00,160.30, 2021-02-12 08:10,160.40, 2021-02-12 08:20,160.80, 2021-02-12 08:30,156.30, 2021-02-12 08:40,156.40, 2021-02-12 08:50,157.00, 2021-02-12 09:00,156.80, 2021-02-12 09:10,109.00, 2021-02-12 09:20,52.80, 2021-02-12 09:30,117.50, 2021-02-12 09:40,116.80, 2021-02-12 09:50,0.50, 2021-02-12 10:00,350.60, 2021-02-12 10:10,352.10, 2021-02-12 10:20,48.00, 2021-02-12 10:30,20.00, 2021-02-12 10:40,46.70, 2021-02-12 10:50,12.70, 2021-02-12 11:00,77.90, 2021-02-12 11:10,150.10, 2021-02-12 11:20,59.10, 2021-02-12 11:30,134.90, 2021-02-12 11:40,111.90, 2021-02-12 11:50,60.50, 2021-02-12 12:00,92.00, 2021-02-12 12:10,126.80, 2021-02-12 12:20,122.50, 2021-02-12 12:30,110.40, 2021-02-12 12:40,180.80, 2021-02-12 12:50,214.60, 2021-02-12 13:00,251.50, 2021-02-12 13:10,196.40, 2021-02-12 13:20,231.10, 2021-02-12 13:30,199.30, 2021-02-12 13:40,248.30, 2021-02-12 13:50,186.30, 2021-02-12 14:00,188.70, 2021-02-12 14:10,258.20, 2021-02-12 14:20,199.60, 2021-02-12 14:30,283.30, 2021-02-12 14:40,187.00, 2021-02-12 14:50,188.40, 2021-02-12 15:00,166.10, 2021-02-12 15:10,197.10, 2021-02-12 15:20,191.00, 2021-02-12 15:30,217.10, 2021-02-12 15:40,280.80, 2021-02-12 15:50,178.00, 2021-02-12 16:00,148.20, 2021-02-12 16:10,253.70, 2021-02-12 16:20,210.20, 2021-02-12 16:30,241.00, 2021-02-12 16:40,256.80, 2021-02-12 16:50,190.10, 2021-02-12 17:00,228.70, 2021-02-12 17:10,144.00, 2021-02-12 17:20,268.20, 2021-02-12 17:30,229.00, 2021-02-12 17:40,222.40, 2021-02-12 17:50,249.40, 2021-02-12 18:00,235.90, 2021-02-12 18:10,251.70, 2021-02-12 18:20,291.20, 2021-02-12 18:30,200.00, 2021-02-12 18:40,210.50, 2021-02-12 18:50,248.80, 2021-02-12 19:00,271.60, 2021-02-12 19:10,279.90, 2021-02-12 19:20,189.60, 2021-02-12 19:30,231.30, 2021-02-12 19:40,283.60, 2021-02-12 19:50,288.80, 2021-02-12 20:00,258.30, 2021-02-12 20:10,251.00, 2021-02-12 20:20,251.30, 2021-02-12 20:30,251.20, 2021-02-12 20:40,251.20, 2021-02-12 20:50,250.70, 2021-02-12 21:00,245.80, 2021-02-12 21:10,246.20, 2021-02-12 21:20,247.20, 2021-02-12 21:30,208.40, 2021-02-12 21:40,202.50, 2021-02-12 21:50,209.10, 2021-02-12 22:00,207.70, 2021-02-12 22:10,39.90, 2021-02-12 22:20,93.30, 2021-02-12 22:30,0.50, 2021-02-12 22:40,0.40, 2021-02-12 22:50,0.60, 2021-02-12 23:00,1.20, 2021-02-12 23:10,1.20, 2021-02-12 23:20,1.30, 2021-02-12 23:30,349.90, 2021-02-12 23:40,335.30, 2021-02-12 23:50,337.80, 2021-02-13 00:00,340.60, 2021-02-13 00:10,339.70, 2021-02-13 00:20,339.70, 2021-02-13 00:30,339.70, 2021-02-13 00:40,339.80, 2021-02-13 00:50,339.70, 2021-02-13 01:00,339.20, 2021-02-13 01:10,339.30, 2021-02-13 01:20,0.50, 2021-02-13 01:30,0.30, 2021-02-13 01:40,0.50, 2021-02-13 01:50,0.50, 2021-02-13 02:00,0.40, 2021-02-13 02:10,174.70, 2021-02-13 02:20,273.20, 2021-02-13 02:30,273.20, 2021-02-13 02:40,273.20, 2021-02-13 02:50,273.40, 2021-02-13 03:00,273.40, 2021-02-13 03:10,274.40, 2021-02-13 03:20,274.40, 2021-02-13 03:30,274.40, 2021-02-13 03:40,329.10, 2021-02-13 03:50,356.40, 2021-02-13 04:00,356.50, 2021-02-13 04:10,354.00, 2021-02-13 04:20,342.20, 2021-02-13 04:30,342.00, 2021-02-13 04:40,340.10, 2021-02-13 04:50,340.10, 2021-02-13 05:00,340.00, 2021-02-13 05:10,340.00, 2021-02-13 05:20,341.80, 2021-02-13 05:30,341.80, 2021-02-13 05:40,341.40, 2021-02-13 05:50,341.20, 2021-02-13 06:00,344.50, 2021-02-13 06:10,345.20, 2021-02-13 06:20,345.20, 2021-02-13 06:30,345.20, 2021-02-13 06:40,345.20, 2021-02-13 06:50,345.20, 2021-02-13 07:00,345.10, 2021-02-13 07:10,345.20, 2021-02-13 07:20,345.20, 2021-02-13 07:30,343.80, 2021-02-13 07:40,1.20, 2021-02-13 07:50,354.80, 2021-02-13 08:00,0.40, 2021-02-13 08:10,1.20, 2021-02-13 08:20,, 2021-02-13 08:30,356.70, 2021-02-13 08:40,1.60, 2021-02-13 08:50,3.00, 2021-02-13 09:00,3.00, 2021-02-13 09:10,2.90, 2021-02-13 09:20,24.80, 2021-02-13 09:30,0.40, 2021-02-13 09:40,, 2021-02-13 09:50,352.40, 2021-02-13 10:00,1.30, 2021-02-13 10:10,1.30, 2021-02-13 10:20,0.40, 2021-02-13 10:30,0.30, 2021-02-13 10:40,0.40, 2021-02-13 10:50,0.40, 2021-02-13 11:00,1.30, 2021-02-13 11:10,5.10, 2021-02-13 11:20,1.30, 2021-02-13 11:30,, 2021-02-13 11:40,3.00, 2021-02-13 11:50,1.30, 2021-02-13 12:00,, 2021-02-13 12:10,0.40, 2021-02-13 12:20,0.40, 2021-02-13 12:30,1.30, 2021-02-13 12:40,0.40, 2021-02-13 12:50,0.40, 2021-02-13 13:00,13.30, 2021-02-13 13:10,21.90, 2021-02-13 13:20,26.50, 2021-02-13 13:30,0.40, 2021-02-13 13:40,1.20, 2021-02-13 13:50,4.50, 2021-02-13 14:00,6.60, 2021-02-13 14:10,41.90, 2021-02-13 14:20,6.40, 2021-02-13 14:30,43.90, 2021-02-13 14:40,1.20, 2021-02-13 14:50,343.60, 2021-02-13 15:00,359.70, 2021-02-13 15:10,25.30, 2021-02-13 15:20,14.00, 2021-02-13 15:30,1.30, 2021-02-13 15:40,356.70, 2021-02-13 15:50,2.30, 2021-02-13 16:00,4.10, 2021-02-13 16:10,0.40, 2021-02-13 16:20,1.30, 2021-02-13 16:30,4.40, 2021-02-13 16:40,, 2021-02-13 16:50,1.30, 2021-02-13 17:00,2.20, 2021-02-13 17:10,330.30, 2021-02-13 17:20,351.50, 2021-02-13 17:30,5.10, 2021-02-13 17:40,7.90, 2021-02-13 17:50,0.40, 2021-02-13 18:00,1.30, 2021-02-13 18:10,, 2021-02-13 18:20,359.60, 2021-02-13 18:30,1.30, 2021-02-13 18:40,5.60, 2021-02-13 18:50,0.40, 2021-02-13 19:00,359.90, 2021-02-13 19:10,0.40, 2021-02-13 19:20,, 2021-02-13 19:30,3.80, 2021-02-13 19:40,6.20, 2021-02-13 19:50,4.00, 2021-02-13 20:00,1.30, 2021-02-13 20:10,1.20, 2021-02-13 20:20,, 2021-02-13 20:30,12.70, 2021-02-13 20:40,5.20, 2021-02-13 20:50,0.40, 2021-02-13 21:00,0.40, 2021-02-13 21:10,340.40, 2021-02-13 21:20,23.40, 2021-02-13 21:30,, 2021-02-13 21:40,, 2021-02-13 21:50,324.30, 2021-02-13 22:00,0.40, 2021-02-13 22:10,30.70, 2021-02-13 22:20,55.10, 2021-02-13 22:30,65.30, 2021-02-13 22:40,70.80, 2021-02-13 22:50,114.00, 2021-02-13 23:00,62.70, 2021-02-13 23:10,70.10, 2021-02-13 23:20,58.10, 2021-02-13 23:30,60.20, 2021-02-13 23:40,55.70, 2021-02-13 23:50,1.20, 2021-02-14 00:00,1.20, 2021-02-14 00:10,0.40, 2021-02-14 00:20,35.10, 2021-02-14 00:30,35.70, 2021-02-14 00:40,30.20, 2021-02-14 00:50,41.20, 2021-02-14 01:00,35.90, 2021-02-14 01:10,16.70, 2021-02-14 01:20,14.60, 2021-02-14 01:30,37.60, 2021-02-14 01:40,37.70, 2021-02-14 01:50,16.60, 2021-02-14 02:00,49.30, 2021-02-14 02:10,81.10, 2021-02-14 02:20,60.50, 2021-02-14 02:30,3.50, 2021-02-14 02:40,54.40, 2021-02-14 02:50,29.60, 2021-02-14 03:00,58.90, 2021-02-14 03:10,0.40, 2021-02-14 03:20,33.90, 2021-02-14 03:30,359.60, 2021-02-14 03:40,1.90, 2021-02-14 03:50,0.40, 2021-02-14 04:00,35.10, 2021-02-14 04:10,19.40, 2021-02-14 04:20,81.00, 2021-02-14 04:30,88.00, 2021-02-14 04:40,67.90, 2021-02-14 04:50,45.50, 2021-02-14 05:00,352.50, 2021-02-14 05:10,35.40, 2021-02-14 05:20,54.10, 2021-02-14 05:30,, 2021-02-14 05:40,0.40, 2021-02-14 05:50,355.50, 2021-02-14 06:00,359.90, 2021-02-14 06:10,62.50, 2021-02-14 06:20,61.20, 2021-02-14 06:30,40.00, 2021-02-14 06:40,25.60, 2021-02-14 06:50,28.50, 2021-02-14 07:00,55.00, 2021-02-14 07:10,26.80, 2021-02-14 07:20,10.00, 2021-02-14 07:30,31.70, 2021-02-14 07:40,30.50, 2021-02-14 07:50,234.30, 2021-02-14 08:00,106.00, 2021-02-14 08:10,238.40, 2021-02-14 08:20,68.90, 2021-02-14 08:30,48.40, 2021-02-14 08:40,38.30, 2021-02-14 08:50,13.60, 2021-02-14 09:00,23.60, 2021-02-14 09:10,, 2021-02-14 09:20,, 2021-02-14 09:30,116.30, 2021-02-14 09:40,116.00, 2021-02-14 09:50,84.40, 2021-02-14 10:00,67.10, 2021-02-14 10:10,41.70, 2021-02-14 10:20,56.30, 2021-02-14 10:30,59.50, 2021-02-14 10:40,1.20, 2021-02-14 10:50,26.20, 2021-02-14 11:00,, 2021-02-14 11:10,42.90, 2021-02-14 11:20,17.80, 2021-02-14 11:30,41.50, 2021-02-14 11:40,21.50, 2021-02-14 11:50,13.40, 2021-02-14 12:00,, 2021-02-14 12:10,1.20, 2021-02-14 12:20,0.40, 2021-02-14 12:30,346.40, 2021-02-14 12:40,346.50, 2021-02-14 12:50,349.90, 2021-02-14 13:00,2.00, 2021-02-14 13:10,359.40, 2021-02-14 13:20,349.10, 2021-02-14 13:30,1.20, 2021-02-14 13:40,3.80, 2021-02-14 13:50,1.20, 2021-02-14 14:00,11.50, 2021-02-14 14:10,51.60, 2021-02-14 14:20,, 2021-02-14 14:30,0.40, 2021-02-14 14:40,336.00, 2021-02-14 14:50,, 2021-02-14 15:00,14.30, 2021-02-14 15:10,0.30, 2021-02-14 15:20,19.20, 2021-02-14 15:30,48.20, 2021-02-14 15:40,30.80, 2021-02-14 15:50,20.40, 2021-02-14 16:00,3.00, 2021-02-14 16:10,0.40, 2021-02-14 16:20,1.20, 2021-02-14 16:30,35.30, 2021-02-14 16:40,40.20, 2021-02-14 16:50,34.10, 2021-02-14 17:00,56.70, 2021-02-14 17:10,3.40, 2021-02-14 17:20,47.20, 2021-02-14 17:30,9.40, 2021-02-14 17:40,, 2021-02-14 17:50,35.50, 2021-02-14 18:00,350.40, 2021-02-14 18:10,28.30, 2021-02-14 18:20,21.30, 2021-02-14 18:30,0.40, 2021-02-14 18:40,23.40, 2021-02-14 18:50,20.70, 2021-02-14 19:00,0.50, 2021-02-14 19:10,34.20, 2021-02-14 19:20,6.20, 2021-02-14 19:30,51.60, 2021-02-14 19:40,29.50, 2021-02-14 19:50,19.50, 2021-02-14 20:00,1.20, 2021-02-14 20:10,6.90, 2021-02-14 20:20,16.30, 2021-02-14 20:30,22.30, 2021-02-14 20:40,29.50, 2021-02-14 20:50,0.40, 2021-02-14 21:00,28.90, 2021-02-14 21:10,51.50, 2021-02-14 21:20,8.00, 2021-02-14 21:30,32.70, 2021-02-14 21:40,29.70, 2021-02-14 21:50,2.70, 2021-02-14 22:00,23.60, 2021-02-14 22:10,6.20, 2021-02-14 22:20,48.40, 2021-02-14 22:30,1.20, 2021-02-14 22:40,8.00, 2021-02-14 22:50,16.80, 2021-02-14 23:00,15.40, 2021-02-14 23:10,47.30, 2021-02-14 23:20,30.70, 2021-02-14 23:30,32.90, 2021-02-14 23:40,45.40, 2021-02-14 23:50,40.20, 2021-02-15 00:00,32.20, 2021-02-15 00:10,28.90, 2021-02-15 00:20,40.50, 2021-02-15 00:30,27.80, 2021-02-15 00:40,6.30, 2021-02-15 00:50,33.70, 2021-02-15 01:00,26.80, 2021-02-15 01:10,0.30, 2021-02-15 01:20,21.00, 2021-02-15 01:30,37.30, 2021-02-15 01:40,41.50, 2021-02-15 01:50,0.20, 2021-02-15 02:00,2.20, 2021-02-15 02:10,28.40, 2021-02-15 02:20,28.20, 2021-02-15 02:30,, 2021-02-15 02:40,32.50, 2021-02-15 02:50,31.40, 2021-02-15 03:00,1.20, 2021-02-15 03:10,23.40, 2021-02-15 03:20,55.50, 2021-02-15 03:30,24.80, 2021-02-15 03:40,0.20, 2021-02-15 03:50,3.80, 2021-02-15 04:00,23.90, 2021-02-15 04:10,18.80, 2021-02-15 04:20,0.30, 2021-02-15 04:30,31.10, 2021-02-15 04:40,39.80, 2021-02-15 04:50,0.30, 2021-02-15 05:00,1.90, 2021-02-15 05:10,29.00, 2021-02-15 05:20,26.90, 2021-02-15 05:30,37.10, 2021-02-15 05:40,13.80, 2021-02-15 05:50,37.70, 2021-02-15 06:00,40.80, 2021-02-15 06:10,18.40, 2021-02-15 06:20,57.70, 2021-02-15 06:30,31.70, 2021-02-15 06:40,33.10, 2021-02-15 06:50,0.20, 2021-02-15 07:00,55.30, 2021-02-15 07:10,23.00, 2021-02-15 07:20,37.90, 2021-02-15 07:30,48.30, 2021-02-15 07:40,28.20, 2021-02-15 07:50,31.70, 2021-02-15 08:00,31.50, 2021-02-15 08:10,27.90, 2021-02-15 08:20,51.60, 2021-02-15 08:30,22.10, 2021-02-15 08:40,34.30, 2021-02-15 08:50,92.60, 2021-02-15 09:00,25.10, 2021-02-15 09:10,49.10, 2021-02-15 09:20,33.40, 2021-02-15 09:30,63.70, 2021-02-15 09:40,58.30, 2021-02-15 09:50,31.00, 2021-02-15 10:00,1.20, 2021-02-15 10:10,22.80, 2021-02-15 10:20,39.00, 2021-02-15 10:30,86.30, 2021-02-15 10:40,48.90, 2021-02-15 10:50,49.10, 2021-02-15 11:00,60.90, 2021-02-15 11:10,63.80, 2021-02-15 11:20,65.90, 2021-02-15 11:30,29.50, 2021-02-15 11:40,33.20, 2021-02-15 11:50,44.70, 2021-02-15 12:00,9.70, 2021-02-15 12:10,49.70, 2021-02-15 12:20,70.40, 2021-02-15 12:30,17.20, 2021-02-15 12:40,, 2021-02-15 12:50,6.60, 2021-02-15 13:00,, 2021-02-15 13:10,53.50, 2021-02-15 13:20,, 2021-02-15 13:30,19.50, 2021-02-15 13:40,82.00, 2021-02-15 13:50,63.70, 2021-02-15 14:00,80.30, 2021-02-15 14:10,60.20, 2021-02-15 14:20,69.00, 2021-02-15 14:30,52.30, 2021-02-15 14:40,46.80, 2021-02-15 14:50,37.00, 2021-02-15 15:00,33.40, 2021-02-15 15:10,27.70, 2021-02-15 15:20,52.00, 2021-02-15 15:30,51.90, 2021-02-15 15:40,86.30, 2021-02-15 15:50,51.50, 2021-02-15 16:00,112.80, 2021-02-15 16:10,69.20, 2021-02-15 16:20,76.40, 2021-02-15 16:30,14.30, 2021-02-15 16:40,91.60, 2021-02-15 16:50,12.20, 2021-02-15 17:00,6.00, 2021-02-15 17:10,23.60, 2021-02-15 17:20,17.90, 2021-02-15 17:30,55.90, 2021-02-15 17:40,10.80, 2021-02-15 17:50,1.20, 2021-02-15 18:00,25.80, 2021-02-15 18:10,23.50, 2021-02-15 18:20,50.20, 2021-02-15 18:30,47.80, 2021-02-15 18:40,42.40, 2021-02-15 18:50,37.40, 2021-02-15 19:00,41.20, 2021-02-15 19:10,45.70, 2021-02-15 19:20,13.80, 2021-02-15 19:30,349.40, 2021-02-15 19:40,0.50, 2021-02-15 19:50,17.70, 2021-02-15 20:00,0.50, 2021-02-15 20:10,10.80, 2021-02-15 20:20,38.30, 2021-02-15 20:30,10.40, 2021-02-15 20:40,31.20, 2021-02-15 20:50,40.10, 2021-02-15 21:00,48.90, 2021-02-15 21:10,30.70, 2021-02-15 21:20,51.10, 2021-02-15 21:30,49.30, 2021-02-15 21:40,35.60, 2021-02-15 21:50,35.00, 2021-02-15 22:00,14.20, 2021-02-15 22:10,27.90, 2021-02-15 22:20,12.90, 2021-02-15 22:30,337.30, 2021-02-15 22:40,352.60, 2021-02-15 22:50,, 2021-02-15 23:00,5.50, 2021-02-15 23:10,7.30, 2021-02-15 23:20,32.00, 2021-02-15 23:30,49.60, 2021-02-15 23:40,8.30, 2021-02-15 23:50,40.40, 2021-02-16 00:00,0.20, 2021-02-16 00:10,334.20, 2021-02-16 00:20,0.30, 2021-02-16 00:30,7.50, 2021-02-16 00:40,219.40, 2021-02-16 00:50,252.20, 2021-02-16 01:00,264.70, 2021-02-16 01:10,116.90, 2021-02-16 01:20,59.20, 2021-02-16 01:30,193.40, 2021-02-16 01:40,270.70, 2021-02-16 01:50,260.10, 2021-02-16 02:00,187.70, 2021-02-16 02:10,306.80, 2021-02-16 02:20,325.30, 2021-02-16 02:30,324.40, 2021-02-16 02:40,250.00, 2021-02-16 02:50,231.70, 2021-02-16 03:00,209.10, 2021-02-16 03:10,288.20, 2021-02-16 03:20,288.00, 2021-02-16 03:30,224.40, 2021-02-16 03:40,223.50, 2021-02-16 03:50,0.60, 2021-02-16 04:00,, 2021-02-16 04:10,, 2021-02-16 04:20,320.80, 2021-02-16 04:30,0.60, 2021-02-16 04:40,1.20, 2021-02-16 04:50,, 2021-02-16 05:00,353.90, 2021-02-16 05:10,329.40, 2021-02-16 05:20,0.20, 2021-02-16 05:30,42.80, 2021-02-16 05:40,, 2021-02-16 05:50,15.20, 2021-02-16 06:00,14.90, 2021-02-16 06:10,15.10, 2021-02-16 06:20,10.30, 2021-02-16 06:30,333.90, 2021-02-16 06:40,1.20, 2021-02-16 06:50,, 2021-02-16 07:00,230.10, 2021-02-16 07:10,244.20, 2021-02-16 07:20,244.20, 2021-02-16 07:30,277.40, 2021-02-16 07:40,277.40, 2021-02-16 07:50,47.20, 2021-02-16 08:00,33.60, 2021-02-16 08:10,63.80, 2021-02-16 08:20,53.40, 2021-02-16 08:30,, 2021-02-16 08:40,1.70, 2021-02-16 08:50,15.00, 2021-02-16 09:00,29.90, 2021-02-16 09:10,68.30, 2021-02-16 09:20,22.40, 2021-02-16 09:30,41.80, 2021-02-16 09:40,8.40, 2021-02-16 09:50,1.30, 2021-02-16 10:00,9.10, 2021-02-16 10:10,34.50, 2021-02-16 10:20,32.80, 2021-02-16 10:30,50.10, 2021-02-16 10:40,88.50, 2021-02-16 10:50,, 2021-02-16 11:00,18.40, 2021-02-16 11:10,, 2021-02-16 11:20,11.80, 2021-02-16 11:30,27.80, 2021-02-16 11:40,18.00, 2021-02-16 11:50,, 2021-02-16 12:00,347.50, 2021-02-16 12:10,352.50, 2021-02-16 12:20,, 2021-02-16 12:30,344.70, 2021-02-16 12:40,, 2021-02-16 12:50,327.70, 2021-02-16 13:00,331.20, 2021-02-16 13:10,24.30, 2021-02-16 13:20,49.40, 2021-02-16 13:30,359.30, 2021-02-16 13:40,344.20, 2021-02-16 13:50,1.30, 2021-02-16 14:00,41.20, 2021-02-16 14:10,1.30, 2021-02-16 14:20,1.30, 2021-02-16 14:30,352.80, 2021-02-16 14:40,353.70, 2021-02-16 14:50,18.10, 2021-02-16 15:00,0.40, 2021-02-16 15:10,358.90, 2021-02-16 15:20,353.00, 2021-02-16 15:30,, 2021-02-16 15:40,359.40, 2021-02-16 15:50,335.60, 2021-02-16 16:00,345.80, 2021-02-16 16:10,2.80, 2021-02-16 16:20,327.10, 2021-02-16 16:30,, 2021-02-16 16:40,260.60, 2021-02-16 16:50,307.30, 2021-02-16 17:00,230.70, 2021-02-16 17:10,332.40, 2021-02-16 17:20,274.90, 2021-02-16 17:30,250.80, 2021-02-16 17:40,239.50, 2021-02-16 17:50,291.90, 2021-02-16 18:00,284.10, 2021-02-16 18:10,283.80, 2021-02-16 18:20,284.10, 2021-02-16 18:30,290.80, 2021-02-16 18:40,289.80, 2021-02-16 18:50,289.70, 2021-02-16 19:00,289.30, 2021-02-16 19:10,288.10, 2021-02-16 19:20,288.00, 2021-02-16 19:30,288.00, 2021-02-16 19:40,281.30, 2021-02-16 19:50,281.70, 2021-02-16 20:00,281.80, 2021-02-16 20:10,250.40, 2021-02-16 20:20,87.00, 2021-02-16 20:30,87.40, 2021-02-16 20:40,87.40, 2021-02-16 20:50,87.40, 2021-02-16 21:00,197.40, 2021-02-16 21:10,344.90, 2021-02-16 21:20,326.90, 2021-02-16 21:30,327.30, 2021-02-16 21:40,331.90, 2021-02-16 21:50,36.00, 2021-02-16 22:00,249.80, 2021-02-16 22:10,297.60, 2021-02-16 22:20,52.30, 2021-02-16 22:30,218.20, 2021-02-16 22:40,196.00, 2021-02-16 22:50,169.30, 2021-02-16 23:00,141.90, 2021-02-16 23:10,353.90, 2021-02-16 23:20,37.90, 2021-02-16 23:30,38.20, 2021-02-16 23:40,55.40, 2021-02-16 23:50,45.20, 2021-02-17 00:00,33.00, 2021-02-17 00:10,20.30, 2021-02-17 00:20,1.20, 2021-02-17 00:30,339.20, 2021-02-17 00:40,42.90, 2021-02-17 00:50,1.20, 2021-02-17 01:00,26.00, 2021-02-17 01:10,32.10, 2021-02-17 01:20,35.80, 2021-02-17 01:30,34.60, 2021-02-17 01:40,36.00, 2021-02-17 01:50,30.90, 2021-02-17 02:00,18.30, 2021-02-17 02:10,29.20, 2021-02-17 02:20,74.00, 2021-02-17 02:30,10.10, 2021-02-17 02:40,36.30, 2021-02-17 02:50,268.30, 2021-02-17 03:00,326.30, 2021-02-17 03:10,349.30, 2021-02-17 03:20,348.60, 2021-02-17 03:30,0.50, 2021-02-17 03:40,, 2021-02-17 03:50,332.50, 2021-02-17 04:00,262.80, 2021-02-17 04:10,262.90, 2021-02-17 04:20,221.00, 2021-02-17 04:30,224.00, 2021-02-17 04:40,349.40, 2021-02-17 04:50,213.10, 2021-02-17 05:00,226.20, 2021-02-17 05:10,226.70, 2021-02-17 05:20,231.60, 2021-02-17 05:30,302.60, 2021-02-17 05:40,253.40, 2021-02-17 05:50,322.00, 2021-02-17 06:00,210.30, 2021-02-17 06:10,325.20, 2021-02-17 06:20,121.00, 2021-02-17 06:30,323.40, 2021-02-17 06:40,321.80, 2021-02-17 06:50,347.30, 2021-02-17 07:00,257.00, 2021-02-17 07:10,258.40, 2021-02-17 07:20,259.00, 2021-02-17 07:30,331.70, 2021-02-17 07:40,359.40, 2021-02-17 07:50,253.00, 2021-02-17 08:00,251.30, 2021-02-17 08:10,217.20, 2021-02-17 08:20,3.30, 2021-02-17 08:30,1.60, 2021-02-17 08:40,32.00, 2021-02-17 08:50,25.30, 2021-02-17 09:00,48.80, 2021-02-17 09:10,1.20, 2021-02-17 09:20,38.20, 2021-02-17 09:30,60.80, 2021-02-17 09:40,57.20, 2021-02-17 09:50,23.60, 2021-02-17 10:00,111.20, 2021-02-17 10:10,125.50, 2021-02-17 10:20,63.30, 2021-02-17 10:30,59.70, 2021-02-17 10:40,71.00, 2021-02-17 10:50,88.90, 2021-02-17 11:00,97.90, 2021-02-17 11:10,59.00, 2021-02-17 11:20,92.80, 2021-02-17 11:30,74.50, 2021-02-17 11:40,112.80, 2021-02-17 11:50,71.00, 2021-02-17 12:00,92.20, 2021-02-17 12:10,111.60, 2021-02-17 12:20,74.40, 2021-02-17 12:30,65.60, 2021-02-17 12:40,45.80, 2021-02-17 12:50,72.10, 2021-02-17 13:00,68.30, 2021-02-17 13:10,39.00, 2021-02-17 13:20,47.60, 2021-02-17 13:30,68.60, 2021-02-17 13:40,99.90, 2021-02-17 13:50,245.30, 2021-02-17 14:00,180.30, 2021-02-17 14:10,199.00, 2021-02-17 14:20,190.60, 2021-02-17 14:30,177.50, 2021-02-17 14:40,198.70, 2021-02-17 14:50,220.90, 2021-02-17 15:00,204.70, 2021-02-17 15:10,199.20, 2021-02-17 15:20,209.20, 2021-02-17 15:30,178.30, 2021-02-17 15:40,206.90, 2021-02-17 15:50,236.40, 2021-02-17 16:00,274.90, 2021-02-17 16:10,190.90, 2021-02-17 16:20,297.10, 2021-02-17 16:30,209.40, 2021-02-17 16:40,61.40, 2021-02-17 16:50,134.90, 2021-02-17 17:00,192.80, 2021-02-17 17:10,232.40, 2021-02-17 17:20,264.60, 2021-02-17 17:30,269.50, 2021-02-17 17:40,34.30, 2021-02-17 17:50,213.90, 2021-02-17 18:00,195.70, 2021-02-17 18:10,198.70, 2021-02-17 18:20,199.70, 2021-02-17 18:30,199.90, 2021-02-17 18:40,204.30, 2021-02-17 18:50,206.30, 2021-02-17 19:00,207.00, 2021-02-17 19:10,207.30, 2021-02-17 19:20,206.80, 2021-02-17 19:30,206.80, 2021-02-17 19:40,201.40, 2021-02-17 19:50,201.40, 2021-02-17 20:00,201.50, 2021-02-17 20:10,274.80, 2021-02-17 20:20,340.60, 2021-02-17 20:30,339.20, 2021-02-17 20:40,, 2021-02-17 20:50,46.10, 2021-02-17 21:00,, 2021-02-17 21:10,341.90, 2021-02-17 21:20,340.70, 2021-02-17 21:30,340.80, 2021-02-17 21:40,316.60, 2021-02-17 21:50,245.10, 2021-02-17 22:00,310.40, 2021-02-17 22:10,310.40, 2021-02-17 22:20,310.20, 2021-02-17 22:30,310.30, 2021-02-17 22:40,310.40, 2021-02-17 22:50,310.20, 2021-02-17 23:00,310.30, 2021-02-17 23:10,310.30, 2021-02-17 23:20,310.30, 2021-02-17 23:30,310.30, 2021-02-17 23:40,310.30, 2021-02-17 23:50,310.50, 2021-02-18 00:00,293.50, 2021-02-18 00:10,293.40, 2021-02-18 00:20,293.50, 2021-02-18 00:30,293.00, 2021-02-18 00:40,293.70, 2021-02-18 00:50,293.70, 2021-02-18 01:00,293.30, 2021-02-18 01:10,293.30, 2021-02-18 01:20,293.40, 2021-02-18 01:30,293.70, 2021-02-18 01:40,293.10, 2021-02-18 01:50,292.90, 2021-02-18 02:00,292.90, 2021-02-18 02:10,292.90, 2021-02-18 02:20,293.10, 2021-02-18 02:30,293.50, 2021-02-18 02:40,293.40, 2021-02-18 02:50,293.40, 2021-02-18 03:00,289.90, 2021-02-18 03:10,289.90, 2021-02-18 03:20,340.30, 2021-02-18 03:30,350.50, 2021-02-18 03:40,346.10, 2021-02-18 03:50,355.20, 2021-02-18 04:00,353.80, 2021-02-18 04:10,353.80, 2021-02-18 04:20,353.40, 2021-02-18 04:30,353.30, 2021-02-18 04:40,353.40, 2021-02-18 04:50,353.40, 2021-02-18 05:00,180.10, 2021-02-18 05:10,213.10, 2021-02-18 05:20,213.50, 2021-02-18 05:30,215.10, 2021-02-18 05:40,215.10, 2021-02-18 05:50,215.00, 2021-02-18 06:00,215.00, 2021-02-18 06:10,217.30, 2021-02-18 06:20,217.40, 2021-02-18 06:30,217.40, 2021-02-18 06:40,217.30, 2021-02-18 06:50,220.60, 2021-02-18 07:00,220.70, 2021-02-18 07:10,220.80, 2021-02-18 07:20,220.60, 2021-02-18 07:30,221.00, 2021-02-18 07:40,220.70, 2021-02-18 07:50,220.60, 2021-02-18 08:00,312.20, 2021-02-18 08:10,311.60, 2021-02-18 08:20,301.20, 2021-02-18 08:30,302.90, 2021-02-18 08:40,302.80, 2021-02-18 08:50,302.10, 2021-02-18 09:00,106.40, 2021-02-18 09:10,72.00, 2021-02-18 09:20,94.10, 2021-02-18 09:30,32.30, 2021-02-18 09:40,34.70, 2021-02-18 09:50,23.00, 2021-02-18 10:00,75.40, 2021-02-18 10:10,74.20, 2021-02-18 10:20,116.40, 2021-02-18 10:30,33.30, 2021-02-18 10:40,79.70, 2021-02-18 10:50,136.40, 2021-02-18 11:00,93.70, 2021-02-18 11:10,133.80, 2021-02-18 11:20,46.10, 2021-02-18 11:30,68.20, 2021-02-18 11:40,112.50, 2021-02-18 11:50,115.90, 2021-02-18 12:00,99.00, 2021-02-18 12:10,78.80, 2021-02-18 12:20,172.70, 2021-02-18 12:30,175.50, 2021-02-18 12:40,219.10, 2021-02-18 12:50,239.20, 2021-02-18 13:00,135.70, 2021-02-18 13:10,206.90, 2021-02-18 13:20,238.60, 2021-02-18 13:30,236.10, 2021-02-18 13:40,164.10, 2021-02-18 13:50,222.70, 2021-02-18 14:00,210.30, 2021-02-18 14:10,229.50, 2021-02-18 14:20,236.60, 2021-02-18 14:30,207.60, 2021-02-18 14:40,225.50, 2021-02-18 14:50,273.70, 2021-02-18 15:00,263.70, 2021-02-18 15:10,230.50, 2021-02-18 15:20,191.60, 2021-02-18 15:30,198.50, 2021-02-18 15:40,275.60, 2021-02-18 15:50,206.60, 2021-02-18 16:00,203.40, 2021-02-18 16:10,223.40, 2021-02-18 16:20,236.90, 2021-02-18 16:30,217.40, 2021-02-18 16:40,170.30, 2021-02-18 16:50,92.00, 2021-02-18 17:00,205.00, 2021-02-18 17:10,198.30, 2021-02-18 17:20,67.20, 2021-02-18 17:30,234.30, 2021-02-18 17:40,255.00, 2021-02-18 17:50,277.20, 2021-02-18 18:00,199.70, 2021-02-18 18:10,200.00, 2021-02-18 18:20,178.70, 2021-02-18 18:30,222.60, 2021-02-18 18:40,233.50, 2021-02-18 18:50,232.30, 2021-02-18 19:00,246.10, 2021-02-18 19:10,213.10, 2021-02-18 19:20,214.80, 2021-02-18 19:30,214.20, 2021-02-18 19:40,295.00, 2021-02-18 19:50,295.00, 2021-02-18 20:00,294.90, 2021-02-18 20:10,302.80, 2021-02-18 20:20,343.20, 2021-02-18 20:30,337.10, 2021-02-18 20:40,332.60, 2021-02-18 20:50,332.70, 2021-02-18 21:00,332.50, 2021-02-18 21:10,332.50, 2021-02-18 21:20,353.00, 2021-02-18 21:30,347.60, 2021-02-18 21:40,347.60, 2021-02-18 21:50,347.20, 2021-02-18 22:00,347.20, 2021-02-18 22:10,133.90, 2021-02-18 22:20,133.90, 2021-02-18 22:30,133.90, 2021-02-18 22:40,134.00, 2021-02-18 22:50,134.00, 2021-02-18 23:00,134.00, 2021-02-18 23:10,134.00, 2021-02-18 23:20,134.00, 2021-02-18 23:30,133.70, 2021-02-18 23:40,132.10, 2021-02-18 23:50,341.00, 2021-02-19 00:00,340.00, 2021-02-19 00:10,250.50, 2021-02-19 00:20,256.70, 2021-02-19 00:30,348.40, 2021-02-19 00:40,337.20, 2021-02-19 00:50,312.70, 2021-02-19 01:00,312.70, 2021-02-19 01:10,312.80, 2021-02-19 01:20,312.80, 2021-02-19 01:30,314.50, 2021-02-19 01:40,225.20, 2021-02-19 01:50,225.10, 2021-02-19 02:00,223.60, 2021-02-19 02:10,223.90, 2021-02-19 02:20,233.90, 2021-02-19 02:30,235.30, 2021-02-19 02:40,234.20, 2021-02-19 02:50,236.40, 2021-02-19 03:00,234.00, 2021-02-19 03:10,229.40, 2021-02-19 03:20,225.60, 2021-02-19 03:30,232.40, 2021-02-19 03:40,324.90, 2021-02-19 03:50,328.10, 2021-02-19 04:00,343.20, 2021-02-19 04:10,343.10, 2021-02-19 04:20,343.00, 2021-02-19 04:30,352.30, 2021-02-19 04:40,351.20, 2021-02-19 04:50,207.90, 2021-02-19 05:00,340.70, 2021-02-19 05:10,171.30, 2021-02-19 05:20,172.50, 2021-02-19 05:30,341.80, 2021-02-19 05:40,341.80, 2021-02-19 05:50,279.80, 2021-02-19 06:00,279.90, 2021-02-19 06:10,280.30, 2021-02-19 06:20,280.30, 2021-02-19 06:30,245.90, 2021-02-19 06:40,251.10, 2021-02-19 06:50,251.50, 2021-02-19 07:00,251.70, 2021-02-19 07:10,250.90, 2021-02-19 07:20,252.40, 2021-02-19 07:30,177.20, 2021-02-19 07:40,177.20, 2021-02-19 07:50,176.00, 2021-02-19 08:00,188.60, 2021-02-19 08:10,214.70, 2021-02-19 08:20,212.50, 2021-02-19 08:30,212.60, 2021-02-19 08:40,208.20, 2021-02-19 08:50,203.00, 2021-02-19 09:00,168.80, 2021-02-19 09:10,121.20, 2021-02-19 09:20,36.80, 2021-02-19 09:30,1.30, 2021-02-19 09:40,1.30, 2021-02-19 09:50,1.30, 2021-02-19 10:00,2.30, 2021-02-19 10:10,359.20, 2021-02-19 10:20,30.90, 2021-02-19 10:30,1.30, 2021-02-19 10:40,74.50, 2021-02-19 10:50,82.10, 2021-02-19 11:00,83.80, 2021-02-19 11:10,78.70, 2021-02-19 11:20,111.20, 2021-02-19 11:30,48.30, 2021-02-19 11:40,121.80, 2021-02-19 11:50,113.80, 2021-02-19 12:00,62.90, 2021-02-19 12:10,82.90, 2021-02-19 12:20,139.40, 2021-02-19 12:30,15.80, 2021-02-19 12:40,140.00, 2021-02-19 12:50,50.70, 2021-02-19 13:00,70.50, 2021-02-19 13:10,44.50, 2021-02-19 13:20,121.40, 2021-02-19 13:30,87.70, 2021-02-19 13:40,227.40, 2021-02-19 13:50,206.30, 2021-02-19 14:00,200.50, 2021-02-19 14:10,191.40, 2021-02-19 14:20,195.20, 2021-02-19 14:30,240.40, 2021-02-19 14:40,247.60, 2021-02-19 14:50,268.40, 2021-02-19 15:00,224.10, 2021-02-19 15:10,177.70, 2021-02-19 15:20,186.70, 2021-02-19 15:30,173.30, 2021-02-19 15:40,203.60, 2021-02-19 15:50,206.30, 2021-02-19 16:00,168.00, 2021-02-19 16:10,200.70, 2021-02-19 16:20,161.60, 2021-02-19 16:30,201.70, 2021-02-19 16:40,193.60, 2021-02-19 16:50,191.90, 2021-02-19 17:00,184.30, 2021-02-19 17:10,225.50, 2021-02-19 17:20,205.80, 2021-02-19 17:30,164.70, 2021-02-19 17:40,296.90, 2021-02-19 17:50,191.00, 2021-02-19 18:00,210.90, 2021-02-19 18:10,213.60, 2021-02-19 18:20,218.00, 2021-02-19 18:30,206.90, 2021-02-19 18:40,200.60, 2021-02-19 18:50,207.00, 2021-02-19 19:00,214.40, 2021-02-19 19:10,234.60, 2021-02-19 19:20,241.50, 2021-02-19 19:30,242.10, 2021-02-19 19:40,243.00, 2021-02-19 19:50,242.90, 2021-02-19 20:00,248.50, 2021-02-19 20:10,248.10, 2021-02-19 20:20,248.10, 2021-02-19 20:30,248.10, 2021-02-19 20:40,248.10, 2021-02-19 20:50,248.20, 2021-02-19 21:00,248.70, 2021-02-19 21:10,248.60, 2021-02-19 21:20,248.60, 2021-02-19 21:30,248.70, 2021-02-19 21:40,250.90, 2021-02-19 21:50,251.60, 2021-02-19 22:00,252.80, 2021-02-19 22:10,252.70, 2021-02-19 22:20,215.40, 2021-02-19 22:30,215.10, 2021-02-19 22:40,214.80, 2021-02-19 22:50,214.90, 2021-02-19 23:00,214.80, 2021-02-19 23:10,214.80, 2021-02-19 23:20,212.60, 2021-02-19 23:30,162.60, 2021-02-19 23:40,162.70, 2021-02-19 23:50,162.70, 2021-02-20 00:00,162.70, 2021-02-20 00:10,162.70, 2021-02-20 00:20,162.70, 2021-02-20 00:30,163.00, 2021-02-20 00:40,163.00, 2021-02-20 00:50,163.00, 2021-02-20 01:00,163.10, 2021-02-20 01:10,163.00, 2021-02-20 01:20,163.00, 2021-02-20 01:30,163.00, 2021-02-20 01:40,163.00, 2021-02-20 01:50,163.00, 2021-02-20 02:00,163.00, 2021-02-20 02:10,163.00, 2021-02-20 02:20,162.90, 2021-02-20 02:30,163.00, 2021-02-20 02:40,163.00, 2021-02-20 02:50,163.00, 2021-02-20 03:00,163.00, 2021-02-20 03:10,163.00, 2021-02-20 03:20,163.00, 2021-02-20 03:30,163.00, 2021-02-20 03:40,163.00, 2021-02-20 03:50,163.00, 2021-02-20 04:00,163.00, 2021-02-20 04:10,163.10, 2021-02-20 04:20,320.90, 2021-02-20 04:30,321.10, 2021-02-20 04:40,321.10, 2021-02-20 04:50,321.20, 2021-02-20 05:00,321.30, 2021-02-20 05:10,321.40, 2021-02-20 05:20,321.30, 2021-02-20 05:30,321.10, 2021-02-20 05:40,316.50, 2021-02-20 05:50,316.50, 2021-02-20 06:00,316.40, 2021-02-20 06:10,316.50, 2021-02-20 06:20,316.50, 2021-02-20 06:30,316.30, 2021-02-20 06:40,316.20, 2021-02-20 06:50,316.10, 2021-02-20 07:00,316.10, 2021-02-20 07:10,316.10, 2021-02-20 07:20,316.30, 2021-02-20 07:30,316.60, 2021-02-20 07:40,316.50, 2021-02-20 07:50,316.60, 2021-02-20 08:00,316.50, 2021-02-20 08:10,316.50, 2021-02-20 08:20,316.50, 2021-02-20 08:30,316.40, 2021-02-20 08:40,316.40, 2021-02-20 08:50,172.70, 2021-02-20 09:00,173.10, 2021-02-20 09:10,344.60, 2021-02-20 09:20,344.60, 2021-02-20 09:30,352.10, 2021-02-20 09:40,41.10, 2021-02-20 09:50,0.30, 2021-02-20 10:00,40.50, 2021-02-20 10:10,37.00, 2021-02-20 10:20,54.80, 2021-02-20 10:30,50.40, 2021-02-20 10:40,60.70, 2021-02-20 10:50,41.20, 2021-02-20 11:00,, 2021-02-20 11:10,18.10, 2021-02-20 11:20,38.40, 2021-02-20 11:30,130.10, 2021-02-20 11:40,89.60, 2021-02-20 11:50,157.90, 2021-02-20 12:00,62.10, 2021-02-20 12:10,154.60, 2021-02-20 12:20,144.90, 2021-02-20 12:30,124.90, 2021-02-20 12:40,109.70, 2021-02-20 12:50,129.60, 2021-02-20 13:00,210.50, 2021-02-20 13:10,215.00, 2021-02-20 13:20,203.70, 2021-02-20 13:30,220.20, 2021-02-20 13:40,224.70, 2021-02-20 13:50,210.80, 2021-02-20 14:00,227.00, 2021-02-20 14:10,235.10, 2021-02-20 14:20,245.80, 2021-02-20 14:30,327.80, 2021-02-20 14:40,169.70, 2021-02-20 14:50,223.30, 2021-02-20 15:00,158.40, 2021-02-20 15:10,206.30, 2021-02-20 15:20,207.00, 2021-02-20 15:30,232.80, 2021-02-20 15:40,287.20, 2021-02-20 15:50,264.20, 2021-02-20 16:00,262.20, 2021-02-20 16:10,184.40, 2021-02-20 16:20,212.90, 2021-02-20 16:30,264.90, 2021-02-20 16:40,256.90, 2021-02-20 16:50,265.10, 2021-02-20 17:00,213.50, 2021-02-20 17:10,208.90, 2021-02-20 17:20,, 2021-02-20 17:30,272.90, 2021-02-20 17:40,227.70, 2021-02-20 17:50,217.10, 2021-02-20 18:00,282.40, 2021-02-20 18:10,262.10, 2021-02-20 18:20,227.10, 2021-02-20 18:30,167.80, 2021-02-20 18:40,182.60, 2021-02-20 18:50,207.80, 2021-02-20 19:00,239.70, 2021-02-20 19:10,206.40, 2021-02-20 19:20,195.60, 2021-02-20 19:30,250.20, 2021-02-20 19:40,203.50, 2021-02-20 19:50,320.90, 2021-02-20 20:00,243.00, 2021-02-20 20:10,197.00, 2021-02-20 20:20,198.10, 2021-02-20 20:30,212.90, 2021-02-20 20:40,234.40, 2021-02-20 20:50,29.50, 2021-02-20 21:00,0.30, 2021-02-20 21:10,0.20, 2021-02-20 21:20,310.10, 2021-02-20 21:30,309.70, 2021-02-20 21:40,309.30, 2021-02-20 21:50,309.80, 2021-02-20 22:00,309.70, 2021-02-20 22:10,309.80, 2021-02-20 22:20,308.60, 2021-02-20 22:30,308.10, 2021-02-20 22:40,308.10, 2021-02-20 22:50,307.70, 2021-02-20 23:00,307.80, 2021-02-20 23:10,307.10, 2021-02-20 23:20,307.50, 2021-02-20 23:30,307.40, 2021-02-20 23:40,307.40, 2021-02-20 23:50,307.40, 2021-02-21 00:00,307.30, 2021-02-21 00:10,307.40, 2021-02-21 00:20,307.30, 2021-02-21 00:30,307.10, 2021-02-21 00:40,307.00, 2021-02-21 00:50,306.60, 2021-02-21 01:00,306.60, 2021-02-21 01:10,306.60, 2021-02-21 01:20,306.50, 2021-02-21 01:30,306.20, 2021-02-21 01:40,306.40, 2021-02-21 01:50,306.30, 2021-02-21 02:00,306.40, 2021-02-21 02:10,306.50, 2021-02-21 02:20,306.50, 2021-02-21 02:30,306.40, 2021-02-21 02:40,306.40, 2021-02-21 02:50,306.50, 2021-02-21 03:00,306.60, 2021-02-21 03:10,306.60, 2021-02-21 03:20,305.40, 2021-02-21 03:30,306.00, 2021-02-21 03:40,305.50, 2021-02-21 03:50,305.60, 2021-02-21 04:00,305.80, 2021-02-21 04:10,306.00, 2021-02-21 04:20,305.90, 2021-02-21 04:30,304.90, 2021-02-21 04:40,304.30, 2021-02-21 04:50,304.30, 2021-02-21 05:00,233.20, 2021-02-21 05:10,221.70, 2021-02-21 05:20,222.00, 2021-02-21 05:30,221.90, 2021-02-21 05:40,221.80, 2021-02-21 05:50,221.80, 2021-02-21 06:00,257.20, 2021-02-21 06:10,256.30, 2021-02-21 06:20,166.60, 2021-02-21 06:30,342.60, 2021-02-21 06:40,181.80, 2021-02-21 06:50,110.70, 2021-02-21 07:00,36.30, 2021-02-21 07:10,36.20, 2021-02-21 07:20,182.40, 2021-02-21 07:30,0.40, 2021-02-21 07:40,355.10, 2021-02-21 07:50,340.00, 2021-02-21 08:00,345.30, 2021-02-21 08:10,299.80, 2021-02-21 08:20,166.00, 2021-02-21 08:30,208.50, 2021-02-21 08:40,70.60, 2021-02-21 08:50,55.70, 2021-02-21 09:00,87.00, 2021-02-21 09:10,30.10, 2021-02-21 09:20,38.20, 2021-02-21 09:30,66.00, 2021-02-21 09:40,25.60, 2021-02-21 09:50,32.40, 2021-02-21 10:00,54.80, 2021-02-21 10:10,31.20, 2021-02-21 10:20,22.50, 2021-02-21 10:30,38.60, 2021-02-21 10:40,85.00, 2021-02-21 10:50,96.00, 2021-02-21 11:00,83.10, 2021-02-21 11:10,57.20, 2021-02-21 11:20,92.80, 2021-02-21 11:30,110.10, 2021-02-21 11:40,124.10, 2021-02-21 11:50,98.00, 2021-02-21 12:00,90.40, 2021-02-21 12:10,59.30, 2021-02-21 12:20,119.50, 2021-02-21 12:30,79.10, 2021-02-21 12:40,139.00, 2021-02-21 12:50,126.90, 2021-02-21 13:00,144.70, 2021-02-21 13:10,128.60, 2021-02-21 13:20,98.10, 2021-02-21 13:30,129.00, 2021-02-21 13:40,118.60, 2021-02-21 13:50,118.70, 2021-02-21 14:00,136.00, 2021-02-21 14:10,101.30, 2021-02-21 14:20,121.20, 2021-02-21 14:30,155.30, 2021-02-21 14:40,148.80, 2021-02-21 14:50,106.90, 2021-02-21 15:00,107.80, 2021-02-21 15:10,99.90, 2021-02-21 15:20,113.20, 2021-02-21 15:30,161.80, 2021-02-21 15:40,115.80, 2021-02-21 15:50,115.00, 2021-02-21 16:00,106.20, 2021-02-21 16:10,115.40, 2021-02-21 16:20,115.60, 2021-02-21 16:30,129.70, 2021-02-21 16:40,114.80, 2021-02-21 16:50,105.30, 2021-02-21 17:00,109.30, 2021-02-21 17:10,108.90, 2021-02-21 17:20,111.50, 2021-02-21 17:30,130.50, 2021-02-21 17:40,110.50, 2021-02-21 17:50,112.80, 2021-02-21 18:00,93.20, 2021-02-21 18:10,118.30, 2021-02-21 18:20,146.30, 2021-02-21 18:30,158.20, 2021-02-21 18:40,111.80, 2021-02-21 18:50,105.30, 2021-02-21 19:00,119.90, 2021-02-21 19:10,140.40, 2021-02-21 19:20,354.90, 2021-02-21 19:30,342.10, 2021-02-21 19:40,0.50, 2021-02-21 19:50,1.30, 2021-02-21 20:00,347.20, 2021-02-21 20:10,350.30, 2021-02-21 20:20,351.90, 2021-02-21 20:30,337.80, 2021-02-21 20:40,349.10, 2021-02-21 20:50,147.30, 2021-02-21 21:00,344.00, 2021-02-21 21:10,193.10, 2021-02-21 21:20,193.50, 2021-02-21 21:30,194.20, 2021-02-21 21:40,194.20, 2021-02-21 21:50,194.20, 2021-02-21 22:00,194.20, 2021-02-21 22:10,196.70, 2021-02-21 22:20,196.60, 2021-02-21 22:30,196.70, 2021-02-21 22:40,196.90, 2021-02-21 22:50,196.80, 2021-02-21 23:00,106.60, 2021-02-21 23:10,106.70, 2021-02-21 23:20,106.90, 2021-02-21 23:30,141.10, 2021-02-21 23:40,141.10, 2021-02-21 23:50,141.10, 2021-02-22 00:00,141.10, 2021-02-22 00:10,141.10, 2021-02-22 00:20,141.30, 2021-02-22 00:30,140.50, 2021-02-22 00:40,140.60, 2021-02-22 00:50,142.80, 2021-02-22 01:00,76.80, 2021-02-22 01:10,76.40, 2021-02-22 01:20,76.40, 2021-02-22 01:30,76.40, 2021-02-22 01:40,76.40, 2021-02-22 01:50,76.40, 2021-02-22 02:00,76.60, 2021-02-22 02:10,76.70, 2021-02-22 02:20,77.40, 2021-02-22 02:30,240.90, 2021-02-22 02:40,243.20, 2021-02-22 02:50,251.20, 2021-02-22 03:00,252.40, 2021-02-22 03:10,252.20, 2021-02-22 03:20,252.60, 2021-02-22 03:30,190.80, 2021-02-22 03:40,301.70, 2021-02-22 03:50,1.20, 2021-02-22 04:00,1.20, 2021-02-22 04:10,300.60, 2021-02-22 04:20,354.70, 2021-02-22 04:30,350.60, 2021-02-22 04:40,260.80, 2021-02-22 04:50,260.20, 2021-02-22 05:00,259.80, 2021-02-22 05:10,259.80, 2021-02-22 05:20,260.30, 2021-02-22 05:30,260.10, 2021-02-22 05:40,260.00, 2021-02-22 05:50,248.00, 2021-02-22 06:00,240.40, 2021-02-22 06:10,242.00, 2021-02-22 06:20,202.90, 2021-02-22 06:30,203.30, 2021-02-22 06:40,203.30, 2021-02-22 06:50,250.90, 2021-02-22 07:00,250.80, 2021-02-22 07:10,251.20, 2021-02-22 07:20,250.50, 2021-02-22 07:30,235.90, 2021-02-22 07:40,235.60, 2021-02-22 07:50,241.50, 2021-02-22 08:00,236.00, 2021-02-22 08:10,236.00, 2021-02-22 08:20,234.10, 2021-02-22 08:30,235.60, 2021-02-22 08:40,223.80, 2021-02-22 08:50,223.30, 2021-02-22 09:00,222.50, 2021-02-22 09:10,138.40, 2021-02-22 09:20,130.70, 2021-02-22 09:30,29.40, 2021-02-22 09:40,29.60, 2021-02-22 09:50,95.50, 2021-02-22 10:00,70.40, 2021-02-22 10:10,127.50, 2021-02-22 10:20,128.70, 2021-02-22 10:30,8.90, 2021-02-22 10:40,97.30, 2021-02-22 10:50,117.40, 2021-02-22 11:00,70.20, 2021-02-22 11:10,52.40, 2021-02-22 11:20,89.30, 2021-02-22 11:30,125.20, 2021-02-22 11:40,40.00, 2021-02-22 11:50,77.60, 2021-02-22 12:00,5.40, 2021-02-22 12:10,119.80, 2021-02-22 12:20,61.90, 2021-02-22 12:30,47.50, 2021-02-22 12:40,193.30, 2021-02-22 12:50,173.00, 2021-02-22 13:00,209.70, 2021-02-22 13:10,301.70, 2021-02-22 13:20,257.60, 2021-02-22 13:30,186.20, 2021-02-22 13:40,200.20, 2021-02-22 13:50,144.50, 2021-02-22 14:00,185.00, 2021-02-22 14:10,208.20, 2021-02-22 14:20,213.70, 2021-02-22 14:30,121.70, 2021-02-22 14:40,195.90, 2021-02-22 14:50,222.40, 2021-02-22 15:00,137.90, 2021-02-22 15:10,264.60, 2021-02-22 15:20,205.80, 2021-02-22 15:30,213.20, 2021-02-22 15:40,250.40, 2021-02-22 15:50,116.40, 2021-02-22 16:00,203.50, 2021-02-22 16:10,214.90, 2021-02-22 16:20,227.50, 2021-02-22 16:30,233.50, 2021-02-22 16:40,184.80, 2021-02-22 16:50,236.60, 2021-02-22 17:00,227.40, 2021-02-22 17:10,194.90, 2021-02-22 17:20,147.50, 2021-02-22 17:30,193.60, 2021-02-22 17:40,238.00, 2021-02-22 17:50,217.50, 2021-02-22 18:00,187.70, 2021-02-22 18:10,225.40, 2021-02-22 18:20,215.30, 2021-02-22 18:30,213.20, 2021-02-22 18:40,201.30, 2021-02-22 18:50,214.40, 2021-02-22 19:00,212.40, 2021-02-22 19:10,212.30, 2021-02-22 19:20,282.00, 2021-02-22 19:30,0.50, 2021-02-22 19:40,342.10, 2021-02-22 19:50,342.00, 2021-02-22 20:00,333.10, 2021-02-22 20:10,264.50, 2021-02-22 20:20,264.50, 2021-02-22 20:30,264.00, 2021-02-22 20:40,262.90, 2021-02-22 20:50,255.50, 2021-02-22 21:00,248.80, 2021-02-22 21:10,248.80, 2021-02-22 21:20,250.50, 2021-02-22 21:30,246.40, 2021-02-22 21:40,238.00, 2021-02-22 21:50,243.20, 2021-02-22 22:00,243.20, 2021-02-22 22:10,243.20, 2021-02-22 22:20,243.20, 2021-02-22 22:30,243.20, 2021-02-22 22:40,229.70, 2021-02-22 22:50,228.70, 2021-02-22 23:00,218.50, 2021-02-22 23:10,218.90, 2021-02-22 23:20,218.90, 2021-02-22 23:30,218.90, 2021-02-22 23:40,218.90, 2021-02-22 23:50,218.90, 2021-02-23 00:00,218.90, 2021-02-23 00:10,218.90, 2021-02-23 00:20,218.90, 2021-02-23 00:30,218.90, 2021-02-23 00:40,218.90, 2021-02-23 00:50,218.90, 2021-02-23 01:00,219.00, 2021-02-23 01:10,218.90, 2021-02-23 01:20,219.00, 2021-02-23 01:30,219.10, 2021-02-23 01:40,219.20, 2021-02-23 01:50,219.20, 2021-02-23 02:00,219.10, 2021-02-23 02:10,218.90, 2021-02-23 02:20,219.30, 2021-02-23 02:30,216.70, 2021-02-23 02:40,216.70, 2021-02-23 02:50,221.90, 2021-02-23 03:00,223.20, 2021-02-23 03:10,223.50, 2021-02-23 03:20,88.10, 2021-02-23 03:30,88.30, 2021-02-23 03:40,31.80, 2021-02-23 03:50,27.90, 2021-02-23 04:00,28.20, 2021-02-23 04:10,28.30, 2021-02-23 04:20,16.90, 2021-02-23 04:30,16.80, 2021-02-23 04:40,16.70, 2021-02-23 04:50,18.30, 2021-02-23 05:00,18.30, 2021-02-23 05:10,18.30, 2021-02-23 05:20,9.60, 2021-02-23 05:30,9.60, 2021-02-23 05:40,9.40, 2021-02-23 05:50,9.30, 2021-02-23 06:00,9.00, 2021-02-23 06:10,9.10, 2021-02-23 06:20,9.10, 2021-02-23 06:30,9.10, 2021-02-23 06:40,9.20, 2021-02-23 06:50,1.20, 2021-02-23 07:00,1.20, 2021-02-23 07:10,1.20, 2021-02-23 07:20,1.20, 2021-02-23 07:30,1.60, 2021-02-23 07:40,210.00, 2021-02-23 07:50,210.20, 2021-02-23 08:00,177.00, 2021-02-23 08:10,176.50, 2021-02-23 08:20,176.20, 2021-02-23 08:30,170.40, 2021-02-23 08:40,169.80, 2021-02-23 08:50,320.40, 2021-02-23 09:00,302.80, 2021-02-23 09:10,349.30, 2021-02-23 09:20,343.70, 2021-02-23 09:30,329.30, 2021-02-23 09:40,329.70, 2021-02-23 09:50,339.10, 2021-02-23 10:00,326.00, 2021-02-23 10:10,10.70, 2021-02-23 10:20,62.80, 2021-02-23 10:30,111.60, 2021-02-23 10:40,77.00, 2021-02-23 10:50,50.00, 2021-02-23 11:00,42.40, 2021-02-23 11:10,25.20, 2021-02-23 11:20,32.60, 2021-02-23 11:30,132.90, 2021-02-23 11:40,72.00, 2021-02-23 11:50,96.00, 2021-02-23 12:00,208.90, 2021-02-23 12:10,93.20, 2021-02-23 12:20,214.50, 2021-02-23 12:30,236.00, 2021-02-23 12:40,230.20, 2021-02-23 12:50,193.00, 2021-02-23 13:00,181.40, 2021-02-23 13:10,225.70, 2021-02-23 13:20,226.60, 2021-02-23 13:30,229.50, 2021-02-23 13:40,304.10, 2021-02-23 13:50,188.60, 2021-02-23 14:00,243.10, 2021-02-23 14:10,126.40, 2021-02-23 14:20,160.60, 2021-02-23 14:30,158.70, 2021-02-23 14:40,207.00, 2021-02-23 14:50,241.70, 2021-02-23 15:00,159.10, 2021-02-23 15:10,223.00, 2021-02-23 15:20,260.00, 2021-02-23 15:30,209.90, 2021-02-23 15:40,200.40, 2021-02-23 15:50,273.20, 2021-02-23 16:00,231.70, 2021-02-23 16:10,177.20, 2021-02-23 16:20,226.50, 2021-02-23 16:30,205.60, 2021-02-23 16:40,235.80, 2021-02-23 16:50,256.30, 2021-02-23 17:00,176.10, 2021-02-23 17:10,176.30, 2021-02-23 17:20,209.00, 2021-02-23 17:30,170.70, 2021-02-23 17:40,213.30, 2021-02-23 17:50,248.70, 2021-02-23 18:00,229.40, 2021-02-23 18:10,211.10, 2021-02-23 18:20,229.40, 2021-02-23 18:30,242.10, 2021-02-23 18:40,241.60, 2021-02-23 18:50,243.30, 2021-02-23 19:00,243.70, 2021-02-23 19:10,298.80, 2021-02-23 19:20,326.00, 2021-02-23 19:30,305.60, 2021-02-23 19:40,309.90, 2021-02-23 19:50,309.90, 2021-02-23 20:00,309.70, 2021-02-23 20:10,309.80, 2021-02-23 20:20,309.80, 2021-02-23 20:30,309.80, 2021-02-23 20:40,309.80, 2021-02-23 20:50,309.80, 2021-02-23 21:00,309.80, 2021-02-23 21:10,309.70, 2021-02-23 21:20,319.30, 2021-02-23 21:30,345.50, 2021-02-23 21:40,345.50, 2021-02-23 21:50,345.50, 2021-02-23 22:00,267.90, 2021-02-23 22:10,265.20, 2021-02-23 22:20,265.20, 2021-02-23 22:30,265.20, 2021-02-23 22:40,265.10, 2021-02-23 22:50,265.20, 2021-02-23 23:00,264.60, 2021-02-23 23:10,264.70, 2021-02-23 23:20,264.50, 2021-02-23 23:30,264.40, 2021-02-23 23:40,264.40, 2021-02-23 23:50,263.50, 2021-02-24 00:00,258.90, 2021-02-24 00:10,239.10, 2021-02-24 00:20,240.10, 2021-02-24 00:30,240.10, 2021-02-24 00:40,240.40, 2021-02-24 00:50,240.40, 2021-02-24 01:00,241.20, 2021-02-24 01:10,241.30, 2021-02-24 01:20,241.20, 2021-02-24 01:30,241.30, 2021-02-24 01:40,241.30, 2021-02-24 01:50,241.20, 2021-02-24 02:00,227.80, 2021-02-24 02:10,227.70, 2021-02-24 02:20,227.20, 2021-02-24 02:30,224.70, 2021-02-24 02:40,224.80, 2021-02-24 02:50,224.40, 2021-02-24 03:00,226.80, 2021-02-24 03:10,227.00, 2021-02-24 03:20,227.00, 2021-02-24 03:30,230.70, 2021-02-24 03:40,231.00, 2021-02-24 03:50,230.80, 2021-02-24 04:00,233.40, 2021-02-24 04:10,234.10, 2021-02-24 04:20,234.50, 2021-02-24 04:30,239.30, 2021-02-24 04:40,237.40, 2021-02-24 04:50,227.50, 2021-02-24 05:00,227.60, 2021-02-24 05:10,215.80, 2021-02-24 05:20,215.30, 2021-02-24 05:30,217.50, 2021-02-24 05:40,217.30, 2021-02-24 05:50,217.30, 2021-02-24 06:00,224.40, 2021-02-24 06:10,221.80, 2021-02-24 06:20,237.70, 2021-02-24 06:30,215.60, 2021-02-24 06:40,217.10, 2021-02-24 06:50,219.30, 2021-02-24 07:00,217.90, 2021-02-24 07:10,217.60, 2021-02-24 07:20,217.90, 2021-02-24 07:30,220.90, 2021-02-24 07:40,220.10, 2021-02-24 07:50,220.20, 2021-02-24 08:00,220.20, 2021-02-24 08:10,218.90, 2021-02-24 08:20,218.90, 2021-02-24 08:30,218.70, 2021-02-24 08:40,200.40, 2021-02-24 08:50,198.60, 2021-02-24 09:00,197.30, 2021-02-24 09:10,330.60, 2021-02-24 09:20,331.20, 2021-02-24 09:30,333.00, 2021-02-24 09:40,336.30, 2021-02-24 09:50,336.50, 2021-02-24 10:00,336.60, 2021-02-24 10:10,340.30, 2021-02-24 10:20,353.60, 2021-02-24 10:30,349.40, 2021-02-24 10:40,149.50, 2021-02-24 10:50,132.70, 2021-02-24 11:00,29.80, 2021-02-24 11:10,46.70, 2021-02-24 11:20,51.40, 2021-02-24 11:30,52.50, 2021-02-24 11:40,41.40, 2021-02-24 11:50,45.10, 2021-02-24 12:00,38.00, 2021-02-24 12:10,50.40, 2021-02-24 12:20,65.70, 2021-02-24 12:30,97.20, 2021-02-24 12:40,270.70, 2021-02-24 12:50,172.60, 2021-02-24 13:00,205.60, 2021-02-24 13:10,199.90, 2021-02-24 13:20,225.70, 2021-02-24 13:30,205.40, 2021-02-24 13:40,225.10, 2021-02-24 13:50,216.80, 2021-02-24 14:00,217.00, 2021-02-24 14:10,192.90, 2021-02-24 14:20,172.10, 2021-02-24 14:30,177.40, 2021-02-24 14:40,211.40, 2021-02-24 14:50,211.70, 2021-02-24 15:00,196.20, 2021-02-24 15:10,221.00, 2021-02-24 15:20,191.10, 2021-02-24 15:30,215.80, 2021-02-24 15:40,285.60, 2021-02-24 15:50,176.70, 2021-02-24 16:00,216.90, 2021-02-24 16:10,177.20, 2021-02-24 16:20,227.30, 2021-02-24 16:30,201.20, 2021-02-24 16:40,178.60, 2021-02-24 16:50,231.20, 2021-02-24 17:00,212.30, 2021-02-24 17:10,237.40, 2021-02-24 17:20,254.30, 2021-02-24 17:30,119.60, 2021-02-24 17:40,196.90, 2021-02-24 17:50,238.80, 2021-02-24 18:00,204.80, 2021-02-24 18:10,222.40, 2021-02-24 18:20,217.20, 2021-02-24 18:30,212.90, 2021-02-24 18:40,206.70, 2021-02-24 18:50,181.30, 2021-02-24 19:00,193.30, 2021-02-24 19:10,200.80, 2021-02-24 19:20,200.70, 2021-02-24 19:30,331.40, 2021-02-24 19:40,338.50, 2021-02-24 19:50,338.60, 2021-02-24 20:00,338.50, 2021-02-24 20:10,338.20, 2021-02-24 20:20,338.30, 2021-02-24 20:30,337.20, 2021-02-24 20:40,337.50, 2021-02-24 20:50,337.60, 2021-02-24 21:00,337.50, 2021-02-24 21:10,337.40, 2021-02-24 21:20,337.40, 2021-02-24 21:30,337.50, 2021-02-24 21:40,0.40, 2021-02-24 21:50,0.40, 2021-02-24 22:00,304.90, 2021-02-24 22:10,305.60, 2021-02-24 22:20,305.70, 2021-02-24 22:30,306.00, 2021-02-24 22:40,305.80, 2021-02-24 22:50,342.90, 2021-02-24 23:00,331.20, 2021-02-24 23:10,331.70, 2021-02-24 23:20,329.90, 2021-02-24 23:30,217.20, 2021-02-24 23:40,219.00, 2021-02-24 23:50,219.10, 2021-02-25 00:00,219.20, 2021-02-25 00:10,219.30, 2021-02-25 00:20,276.50, 2021-02-25 00:30,141.20, 2021-02-25 00:40,265.20, 2021-02-25 00:50,266.40, 2021-02-25 01:00,266.40, 2021-02-25 01:10,266.50, 2021-02-25 01:20,306.70, 2021-02-25 01:30,306.40, 2021-02-25 01:40,306.50, 2021-02-25 01:50,306.40, 2021-02-25 02:00,182.80, 2021-02-25 02:10,183.20, 2021-02-25 02:20,183.30, 2021-02-25 02:30,183.20, 2021-02-25 02:40,181.50, 2021-02-25 02:50,181.60, 2021-02-25 03:00,181.70, 2021-02-25 03:10,181.60, 2021-02-25 03:20,180.00, 2021-02-25 03:30,156.30, 2021-02-25 03:40,156.40, 2021-02-25 03:50,156.50, 2021-02-25 04:00,156.50, 2021-02-25 04:10,156.40, 2021-02-25 04:20,165.80, 2021-02-25 04:30,165.20, 2021-02-25 04:40,165.60, 2021-02-25 04:50,165.40, 2021-02-25 05:00,165.30, 2021-02-25 05:10,165.20, 2021-02-25 05:20,162.10, 2021-02-25 05:30,162.40, 2021-02-25 05:40,154.80, 2021-02-25 05:50,205.00, 2021-02-25 06:00,204.80, 2021-02-25 06:10,205.90, 2021-02-25 06:20,210.80, 2021-02-25 06:30,210.90, 2021-02-25 06:40,210.90, 2021-02-25 06:50,210.90, 2021-02-25 07:00,210.80, 2021-02-25 07:10,210.60, 2021-02-25 07:20,210.70, 2021-02-25 07:30,210.70, 2021-02-25 07:40,210.50, 2021-02-25 07:50,210.50, 2021-02-25 08:00,210.50, 2021-02-25 08:10,210.60, 2021-02-25 08:20,210.70, 2021-02-25 08:30,209.70, 2021-02-25 08:40,209.90, 2021-02-25 08:50,66.80, 2021-02-25 09:00,36.90, 2021-02-25 09:10,38.40, 2021-02-25 09:20,51.50, 2021-02-25 09:30,63.60, 2021-02-25 09:40,46.80, 2021-02-25 09:50,47.90, 2021-02-25 10:00,48.80, 2021-02-25 10:10,17.70, 2021-02-25 10:20,1.30, 2021-02-25 10:30,39.40, 2021-02-25 10:40,53.40, 2021-02-25 10:50,46.90, 2021-02-25 11:00,83.50, 2021-02-25 11:10,110.90, 2021-02-25 11:20,104.20, 2021-02-25 11:30,111.20, 2021-02-25 11:40,114.60, 2021-02-25 11:50,146.60, 2021-02-25 12:00,81.40, 2021-02-25 12:10,89.70, 2021-02-25 12:20,167.40, 2021-02-25 12:30,118.60, 2021-02-25 12:40,124.00, 2021-02-25 12:50,162.10, 2021-02-25 13:00,180.80, 2021-02-25 13:10,125.80, 2021-02-25 13:20,138.40, 2021-02-25 13:30,84.70, 2021-02-25 13:40,291.30, 2021-02-25 13:50,72.50, 2021-02-25 14:00,132.90, 2021-02-25 14:10,124.90, 2021-02-25 14:20,146.40, 2021-02-25 14:30,180.50, 2021-02-25 14:40,218.10, 2021-02-25 14:50,200.10, 2021-02-25 15:00,185.40, 2021-02-25 15:10,201.50, 2021-02-25 15:20,167.90, 2021-02-25 15:30,224.20, 2021-02-25 15:40,185.40, 2021-02-25 15:50,149.80, 2021-02-25 16:00,202.10, 2021-02-25 16:10,120.80, 2021-02-25 16:20,29.10, 2021-02-25 16:30,9.40, 2021-02-25 16:40,61.40, 2021-02-25 16:50,105.10, 2021-02-25 17:00,45.20, 2021-02-25 17:10,31.80, 2021-02-25 17:20,30.50, 2021-02-25 17:30,69.50, 2021-02-25 17:40,62.80, 2021-02-25 17:50,71.40, 2021-02-25 18:00,43.20, 2021-02-25 18:10,82.60, 2021-02-25 18:20,29.60, 2021-02-25 18:30,45.50, 2021-02-25 18:40,56.40, 2021-02-25 18:50,65.40, 2021-02-25 19:00,85.20, 2021-02-25 19:10,, 2021-02-25 19:20,258.20, 2021-02-25 19:30,201.90, 2021-02-25 19:40,205.50, 2021-02-25 19:50,208.30, 2021-02-25 20:00,161.90, 2021-02-25 20:10,154.10, 2021-02-25 20:20,141.90, 2021-02-25 20:30,145.90, 2021-02-25 20:40,145.90, 2021-02-25 20:50,140.80, 2021-02-25 21:00,140.90, 2021-02-25 21:10,140.80, 2021-02-25 21:20,140.90, 2021-02-25 21:30,55.70, 2021-02-25 21:40,54.90, 2021-02-25 21:50,54.40, 2021-02-25 22:00,285.40, 2021-02-25 22:10,269.50, 2021-02-25 22:20,269.30, 2021-02-25 22:30,115.70, 2021-02-25 22:40,116.30, 2021-02-25 22:50,112.90, 2021-02-25 23:00,113.10, 2021-02-25 23:10,112.70, 2021-02-25 23:20,113.00, 2021-02-25 23:30,1.20, 2021-02-25 23:40,1.20, 2021-02-25 23:50,1.20, 2021-02-26 00:00,302.80, 2021-02-26 00:10,303.00, 2021-02-26 00:20,302.90, 2021-02-26 00:30,303.00, 2021-02-26 00:40,303.00, 2021-02-26 00:50,303.00, 2021-02-26 01:00,303.00, 2021-02-26 01:10,303.40, 2021-02-26 01:20,302.50, 2021-02-26 01:30,1.30, 2021-02-26 01:40,357.20, 2021-02-26 01:50,218.10, 2021-02-26 02:00,348.80, 2021-02-26 02:10,348.50, 2021-02-26 02:20,249.80, 2021-02-26 02:30,238.30, 2021-02-26 02:40,230.40, 2021-02-26 02:50,230.50, 2021-02-26 03:00,230.50, 2021-02-26 03:10,231.10, 2021-02-26 03:20,358.00, 2021-02-26 03:30,190.50, 2021-02-26 03:40,193.70, 2021-02-26 03:50,200.90, 2021-02-26 04:00,201.00, 2021-02-26 04:10,202.40, 2021-02-26 04:20,202.30, 2021-02-26 04:30,194.40, 2021-02-26 04:40,210.50, 2021-02-26 04:50,214.80, 2021-02-26 05:00,215.00, 2021-02-26 05:10,, 2021-02-26 05:20,, 2021-02-26 05:30,0.30, 2021-02-26 05:40,, 2021-02-26 05:50,279.30, 2021-02-26 06:00,279.00, 2021-02-26 06:10,206.40, 2021-02-26 06:20,314.80, 2021-02-26 06:30,313.40, 2021-02-26 06:40,298.00, 2021-02-26 06:50,298.10, 2021-02-26 07:00,298.00, 2021-02-26 07:10,298.30, 2021-02-26 07:20,247.70, 2021-02-26 07:30,243.50, 2021-02-26 07:40,104.30, 2021-02-26 07:50,0.30, 2021-02-26 08:00,204.90, 2021-02-26 08:10,205.40, 2021-02-26 08:20,205.40, 2021-02-26 08:30,203.20, 2021-02-26 08:40,203.30, 2021-02-26 08:50,203.00, 2021-02-26 09:00,118.60, 2021-02-26 09:10,14.70, 2021-02-26 09:20,15.20, 2021-02-26 09:30,358.80, 2021-02-26 09:40,, 2021-02-26 09:50,127.80, 2021-02-26 10:00,348.30, 2021-02-26 10:10,61.00, 2021-02-26 10:20,149.30, 2021-02-26 10:30,55.90, 2021-02-26 10:40,27.70, 2021-02-26 10:50,24.90, 2021-02-26 11:00,119.60, 2021-02-26 11:10,155.20, 2021-02-26 11:20,124.50, 2021-02-26 11:30,74.70, 2021-02-26 11:40,38.80, 2021-02-26 11:50,62.50, 2021-02-26 12:00,59.90, 2021-02-26 12:10,21.20, 2021-02-26 12:20,186.90, 2021-02-26 12:30,35.40, 2021-02-26 12:40,145.30, 2021-02-26 12:50,205.30, 2021-02-26 13:00,218.10, 2021-02-26 13:10,235.20, 2021-02-26 13:20,199.20, 2021-02-26 13:30,215.60, 2021-02-26 13:40,197.30, 2021-02-26 13:50,232.10, 2021-02-26 14:00,141.90, 2021-02-26 14:10,276.10, 2021-02-26 14:20,234.80, 2021-02-26 14:30,256.80, 2021-02-26 14:40,235.90, 2021-02-26 14:50,236.40, 2021-02-26 15:00,220.40, 2021-02-26 15:10,177.50, 2021-02-26 15:20,207.90, 2021-02-26 15:30,185.50, 2021-02-26 15:40,239.10, 2021-02-26 15:50,218.90, 2021-02-26 16:00,253.40, 2021-02-26 16:10,207.80, 2021-02-26 16:20,241.50, 2021-02-26 16:30,249.80, 2021-02-26 16:40,211.70, 2021-02-26 16:50,190.90, 2021-02-26 17:00,204.20, 2021-02-26 17:10,223.40, 2021-02-26 17:20,137.70, 2021-02-26 17:30,168.00, 2021-02-26 17:40,205.50, 2021-02-26 17:50,277.10, 2021-02-26 18:00,225.90, 2021-02-26 18:10,238.40, 2021-02-26 18:20,213.40, 2021-02-26 18:30,251.70, 2021-02-26 18:40,207.60, 2021-02-26 18:50,182.90, 2021-02-26 19:00,183.70, 2021-02-26 19:10,142.50, 2021-02-26 19:20,335.40, 2021-02-26 19:30,256.60, 2021-02-26 19:40,258.60, 2021-02-26 19:50,342.00, 2021-02-26 20:00,344.90, 2021-02-26 20:10,338.50, 2021-02-26 20:20,347.30, 2021-02-26 20:30,346.30, 2021-02-26 20:40,345.40, 2021-02-26 20:50,341.40, 2021-02-26 21:00,346.10, 2021-02-26 21:10,344.90, 2021-02-26 21:20,340.90, 2021-02-26 21:30,337.10, 2021-02-26 21:40,322.80, 2021-02-26 21:50,246.10, 2021-02-26 22:00,246.60, 2021-02-26 22:10,247.20, 2021-02-26 22:20,247.70, 2021-02-26 22:30,241.60, 2021-02-26 22:40,242.30, 2021-02-26 22:50,242.20, 2021-02-26 23:00,242.40, 2021-02-26 23:10,249.80, 2021-02-26 23:20,249.80, 2021-02-26 23:30,249.80, 2021-02-26 23:40,250.00, 2021-02-26 23:50,250.30, 2021-02-27 00:00,250.20, 2021-02-27 00:10,250.30, 2021-02-27 00:20,250.30, 2021-02-27 00:30,250.30, 2021-02-27 00:40,250.30, 2021-02-27 00:50,250.30, 2021-02-27 01:00,250.30, 2021-02-27 01:10,250.30, 2021-02-27 01:20,251.20, 2021-02-27 01:30,251.20, 2021-02-27 01:40,251.30, 2021-02-27 01:50,251.20, 2021-02-27 02:00,251.30, 2021-02-27 02:10,251.80, 2021-02-27 02:20,251.60, 2021-02-27 02:30,313.50, 2021-02-27 02:40,313.60, 2021-02-27 02:50,313.40, 2021-02-27 03:00,313.20, 2021-02-27 03:10,313.20, 2021-02-27 03:20,313.20, 2021-02-27 03:30,313.20, 2021-02-27 03:40,313.30, 2021-02-27 03:50,312.70, 2021-02-27 04:00,312.90, 2021-02-27 04:10,312.70, 2021-02-27 04:20,312.80, 2021-02-27 04:30,312.50, 2021-02-27 04:40,312.30, 2021-02-27 04:50,189.90, 2021-02-27 05:00,189.90, 2021-02-27 05:10,190.10, 2021-02-27 05:20,190.30, 2021-02-27 05:30,191.50, 2021-02-27 05:40,191.60, 2021-02-27 05:50,189.80, 2021-02-27 06:00,198.00, 2021-02-27 06:10,199.60, 2021-02-27 06:20,199.80, 2021-02-27 06:30,199.70, 2021-02-27 06:40,197.70, 2021-02-27 06:50,197.50, 2021-02-27 07:00,197.20, 2021-02-27 07:10,197.10, 2021-02-27 07:20,199.90, 2021-02-27 07:30,199.80, 2021-02-27 07:40,199.70, 2021-02-27 07:50,199.80, 2021-02-27 08:00,199.70, 2021-02-27 08:10,200.00, 2021-02-27 08:20,199.90, 2021-02-27 08:30,200.70, 2021-02-27 08:40,199.00, 2021-02-27 08:50,199.00, 2021-02-27 09:00,198.90, 2021-02-27 09:10,198.90, 2021-02-27 09:20,141.10, 2021-02-27 09:30,141.00, 2021-02-27 09:40,129.20, 2021-02-27 09:50,50.70, 2021-02-27 10:00,69.90, 2021-02-27 10:10,129.40, 2021-02-27 10:20,49.80, 2021-02-27 10:30,43.90, 2021-02-27 10:40,92.80, 2021-02-27 10:50,73.60, 2021-02-27 11:00,56.50, 2021-02-27 11:10,129.90, 2021-02-27 11:20,58.50, 2021-02-27 11:30,135.50, 2021-02-27 11:40,99.70, 2021-02-27 11:50,170.20, 2021-02-27 12:00,180.80, 2021-02-27 12:10,203.90, 2021-02-27 12:20,240.40, 2021-02-27 12:30,201.60, 2021-02-27 12:40,238.70, 2021-02-27 12:50,227.80, 2021-02-27 13:00,249.50, 2021-02-27 13:10,204.60, 2021-02-27 13:20,164.50, 2021-02-27 13:30,192.40, 2021-02-27 13:40,241.50, 2021-02-27 13:50,173.20, 2021-02-27 14:00,172.80, 2021-02-27 14:10,164.40, 2021-02-27 14:20,225.70, 2021-02-27 14:30,211.60, 2021-02-27 14:40,152.80, 2021-02-27 14:50,177.70, 2021-02-27 15:00,283.60, 2021-02-27 15:10,177.50, 2021-02-27 15:20,225.20, 2021-02-27 15:30,145.80, 2021-02-27 15:40,218.40, 2021-02-27 15:50,230.90, 2021-02-27 16:00,269.40, 2021-02-27 16:10,217.40, 2021-02-27 16:20,204.80, 2021-02-27 16:30,235.40, 2021-02-27 16:40,191.80, 2021-02-27 16:50,238.10, 2021-02-27 17:00,192.70, 2021-02-27 17:10,278.00, 2021-02-27 17:20,142.40, 2021-02-27 17:30,261.50, 2021-02-27 17:40,222.00, 2021-02-27 17:50,256.70, 2021-02-27 18:00,198.90, 2021-02-27 18:10,190.30, 2021-02-27 18:20,227.50, 2021-02-27 18:30,134.40, 2021-02-27 18:40,134.40, 2021-02-27 18:50,197.50, 2021-02-27 19:00,206.30, 2021-02-27 19:10,218.10, 2021-02-27 19:20,219.70, 2021-02-27 19:30,219.60, 2021-02-27 19:40,219.90, 2021-02-27 19:50,219.90, 2021-02-27 20:00,219.90, 2021-02-27 20:10,340.40, 2021-02-27 20:20,346.60, 2021-02-27 20:30,346.50, 2021-02-27 20:40,346.60, 2021-02-27 20:50,346.60, 2021-02-27 21:00,346.60, 2021-02-27 21:10,346.60, 2021-02-27 21:20,346.60, 2021-02-27 21:30,346.60, 2021-02-27 21:40,346.40, 2021-02-27 21:50,346.60, 2021-02-27 22:00,337.70, 2021-02-27 22:10,298.60, 2021-02-27 22:20,300.20, 2021-02-27 22:30,300.10, 2021-02-27 22:40,299.90, 2021-02-27 22:50,299.90, 2021-02-27 23:00,299.90, 2021-02-27 23:10,299.90, 2021-02-27 23:20,300.00, 2021-02-27 23:30,300.00, 2021-02-27 23:40,299.90, 2021-02-27 23:50,299.90, 2021-02-28 00:00,300.00, 2021-02-28 00:10,299.90, 2021-02-28 00:20,299.90, 2021-02-28 00:30,299.80, 2021-02-28 00:40,299.80, 2021-02-28 00:50,299.80, 2021-02-28 01:00,299.90, 2021-02-28 01:10,299.80, 2021-02-28 01:20,299.90, 2021-02-28 01:30,299.80, 2021-02-28 01:40,299.90, 2021-02-28 01:50,299.90, 2021-02-28 02:00,299.90, 2021-02-28 02:10,299.90, 2021-02-28 02:20,299.80, 2021-02-28 02:30,161.10, 2021-02-28 02:40,161.10, 2021-02-28 02:50,161.10, 2021-02-28 03:00,161.10, 2021-02-28 03:10,161.10, 2021-02-28 03:20,161.10, 2021-02-28 03:30,161.10, 2021-02-28 03:40,161.10, 2021-02-28 03:50,161.10, 2021-02-28 04:00,161.50, 2021-02-28 04:10,161.50, 2021-02-28 04:20,161.50, 2021-02-28 04:30,161.50, 2021-02-28 04:40,161.20, 2021-02-28 04:50,161.30, 2021-02-28 05:00,161.20, 2021-02-28 05:10,162.00, 2021-02-28 05:20,162.00, 2021-02-28 05:30,162.00, 2021-02-28 05:40,162.00, 2021-02-28 05:50,162.00, 2021-02-28 06:00,162.40, 2021-02-28 06:10,163.00, 2021-02-28 06:20,163.00, 2021-02-28 06:30,163.00, 2021-02-28 06:40,163.00, 2021-02-28 06:50,163.40, 2021-02-28 07:00,163.70, 2021-02-28 07:10,163.70, 2021-02-28 07:20,163.80, 2021-02-28 07:30,163.70, 2021-02-28 07:40,163.70, 2021-02-28 07:50,163.70, 2021-02-28 08:00,163.80, 2021-02-28 08:10,165.40, 2021-02-28 08:20,165.40, 2021-02-28 08:30,165.20, 2021-02-28 08:40,165.40, 2021-02-28 08:50,165.10, 2021-02-28 09:00,58.70, 2021-02-28 09:10,0.30, 2021-02-28 09:20,0.30, 2021-02-28 09:30,0.50, 2021-02-28 09:40,47.60, 2021-02-28 09:50,0.50, 2021-02-28 10:00,, 2021-02-28 10:10,35.90, 2021-02-28 10:20,43.50, 2021-02-28 10:30,119.40, 2021-02-28 10:40,40.30, 2021-02-28 10:50,80.50, 2021-02-28 11:00,32.30, 2021-02-28 11:10,66.30, 2021-02-28 11:20,64.80, 2021-02-28 11:30,120.80, 2021-02-28 11:40,75.90, 2021-02-28 11:50,101.30, 2021-02-28 12:00,84.90, 2021-02-28 12:10,51.50, 2021-02-28 12:20,68.80, 2021-02-28 12:30,109.50, 2021-02-28 12:40,125.60, 2021-02-28 12:50,116.40, 2021-02-28 13:00,93.50, 2021-02-28 13:10,90.90, 2021-02-28 13:20,69.60, 2021-02-28 13:30,66.70, 2021-02-28 13:40,103.90, 2021-02-28 13:50,62.10, 2021-02-28 14:00,52.60, 2021-02-28 14:10,72.90, 2021-02-28 14:20,107.90, 2021-02-28 14:30,87.00, 2021-02-28 14:40,107.40, 2021-02-28 14:50,63.50, 2021-02-28 15:00,66.60, 2021-02-28 15:10,120.50, 2021-02-28 15:20,65.40, 2021-02-28 15:30,110.40, 2021-02-28 15:40,120.10, 2021-02-28 15:50,119.80, 2021-02-28 16:00,120.30, 2021-02-28 16:10,125.40, 2021-02-28 16:20,120.20, 2021-02-28 16:30,80.60, 2021-02-28 16:40,142.90, 2021-02-28 16:50,108.30, 2021-02-28 17:00,133.60, 2021-02-28 17:10,88.10, 2021-02-28 17:20,89.10, 2021-02-28 17:30,109.00, 2021-02-28 17:40,111.10, 2021-02-28 17:50,110.00, 2021-02-28 18:00,102.60, 2021-02-28 18:10,83.50, 2021-02-28 18:20,66.40, 2021-02-28 18:30,97.90, 2021-02-28 18:40,70.90, 2021-02-28 18:50,62.10, 2021-02-28 19:00,73.40, 2021-02-28 19:10,68.50, 2021-02-28 19:20,54.20, 2021-02-28 19:30,80.20, 2021-02-28 19:40,90.50, 2021-02-28 19:50,82.30, 2021-02-28 20:00,49.90, 2021-02-28 20:10,63.30, 2021-02-28 20:20,72.00, 2021-02-28 20:30,79.80, 2021-02-28 20:40,63.50, 2021-02-28 20:50,71.40, 2021-02-28 21:00,64.20, 2021-02-28 21:10,83.60, 2021-02-28 21:20,71.90, 2021-02-28 21:30,86.60, 2021-02-28 21:40,68.90, 2021-02-28 21:50,68.70, 2021-02-28 22:00,60.10, 2021-02-28 22:10,93.00, 2021-02-28 22:20,54.60, 2021-02-28 22:30,72.90, 2021-02-28 22:40,49.80, 2021-02-28 22:50,47.60, 2021-02-28 23:00,54.90, 2021-02-28 23:10,75.00, 2021-02-28 23:20,51.40, 2021-02-28 23:30,58.60, 2021-02-28 23:40,51.00, 2021-02-28 23:50,64.60, 2021-03-01 00:00,19.80, 2021-03-01 00:10,0.60, 2021-03-01 00:20,0.50, 2021-03-01 00:30,0.60, 2021-03-01 00:40,, 2021-03-01 00:50,0.40, 2021-03-01 01:00,2.50, 2021-03-01 01:10,16.90, 2021-03-01 01:20,0.40, 2021-03-01 01:30,360.00, 2021-03-01 01:40,, 2021-03-01 01:50,, 2021-03-01 02:00,357.90, 2021-03-01 02:10,351.50, 2021-03-01 02:20,347.60, 2021-03-01 02:30,1.30, 2021-03-01 02:40,0.30, 2021-03-01 02:50,0.50, 2021-03-01 03:00,1.30, 2021-03-01 03:10,349.60, 2021-03-01 03:20,348.70, 2021-03-01 03:30,303.80, 2021-03-01 03:40,345.90, 2021-03-01 03:50,, 2021-03-01 04:00,0.40, 2021-03-01 04:10,1.30, 2021-03-01 04:20,1.30, 2021-03-01 04:30,354.70, 2021-03-01 04:40,1.30, 2021-03-01 04:50,1.30, 2021-03-01 05:00,1.30, 2021-03-01 05:10,1.30, 2021-03-01 05:20,0.20, 2021-03-01 05:30,0.30, 2021-03-01 05:40,0.50, 2021-03-01 05:50,0.50, 2021-03-01 06:00,0.30, 2021-03-01 06:10,0.60, 2021-03-01 06:20,0.20, 2021-03-01 06:30,0.50, 2021-03-01 06:40,0.40, 2021-03-01 06:50,0.50, 2021-03-01 07:00,0.60, 2021-03-01 07:10,0.20, 2021-03-01 07:20,1.30, 2021-03-01 07:30,0.30, 2021-03-01 07:40,357.10, 2021-03-01 07:50,9.80, 2021-03-01 08:00,4.10, 2021-03-01 08:10,0.50, 2021-03-01 08:20,8.80, 2021-03-01 08:30,, 2021-03-01 08:40,58.80, 2021-03-01 08:50,45.70, 2021-03-01 09:00,47.50, 2021-03-01 09:10,37.20, 2021-03-01 09:20,41.10, 2021-03-01 09:30,1.30, 2021-03-01 09:40,39.70, 2021-03-01 09:50,50.30, 2021-03-01 10:00,0.60, 2021-03-01 10:10,45.40, 2021-03-01 10:20,32.00, 2021-03-01 10:30,27.30, 2021-03-01 10:40,68.50, 2021-03-01 10:50,62.30, 2021-03-01 11:00,41.70, 2021-03-01 11:10,116.80, 2021-03-01 11:20,82.00, 2021-03-01 11:30,60.20, 2021-03-01 11:40,158.60, 2021-03-01 11:50,116.90, 2021-03-01 12:00,141.10, 2021-03-01 12:10,177.50, 2021-03-01 12:20,72.80, 2021-03-01 12:30,73.50, 2021-03-01 12:40,123.00, 2021-03-01 12:50,196.20, 2021-03-01 13:00,131.40, 2021-03-01 13:10,196.30, 2021-03-01 13:20,187.70, 2021-03-01 13:30,166.20, 2021-03-01 13:40,191.60, 2021-03-01 13:50,222.30, 2021-03-01 14:00,246.90, 2021-03-01 14:10,194.10, 2021-03-01 14:20,218.90, 2021-03-01 14:30,204.80, 2021-03-01 14:40,183.10, 2021-03-01 14:50,222.90, 2021-03-01 15:00,213.90, 2021-03-01 15:10,127.00, 2021-03-01 15:20,168.20, 2021-03-01 15:30,176.90, 2021-03-01 15:40,260.80, 2021-03-01 15:50,226.90, 2021-03-01 16:00,190.60, 2021-03-01 16:10,287.30, 2021-03-01 16:20,172.10, 2021-03-01 16:30,291.30, 2021-03-01 16:40,270.20, 2021-03-01 16:50,194.70, 2021-03-01 17:00,143.70, 2021-03-01 17:10,231.70, 2021-03-01 17:20,258.60, 2021-03-01 17:30,242.60, 2021-03-01 17:40,179.00, 2021-03-01 17:50,232.10, 2021-03-01 18:00,189.70, 2021-03-01 18:10,302.30, 2021-03-01 18:20,185.90, 2021-03-01 18:30,202.90, 2021-03-01 18:40,17.40, 2021-03-01 18:50,236.70, 2021-03-01 19:00,228.50, 2021-03-01 19:10,172.30, 2021-03-01 19:20,243.10, 2021-03-01 19:30,203.90, 2021-03-01 19:40,218.10, 2021-03-01 19:50,231.70, 2021-03-01 20:00,171.20, 2021-03-01 20:10,147.50, 2021-03-01 20:20,192.70, 2021-03-01 20:30,1.30, 2021-03-01 20:40,1.30, 2021-03-01 20:50,356.00, 2021-03-01 21:00,345.40, 2021-03-01 21:10,0.30, 2021-03-01 21:20,11.30, 2021-03-01 21:30,0.20, 2021-03-01 21:40,358.30, 2021-03-01 21:50,339.20, 2021-03-01 22:00,337.50, 2021-03-01 22:10,346.30, 2021-03-01 22:20,357.70, 2021-03-01 22:30,42.60, 2021-03-01 22:40,30.40, 2021-03-01 22:50,28.50, 2021-03-01 23:00,35.10, 2021-03-01 23:10,39.10, 2021-03-01 23:20,150.60, 2021-03-01 23:30,132.20, 2021-03-01 23:40,37.60, 2021-03-01 23:50,48.00, 2021-03-02 00:00,92.30, 2021-03-02 00:10,35.60, 2021-03-02 00:20,26.90, 2021-03-02 00:30,, 2021-03-02 00:40,345.70, 2021-03-02 00:50,355.10, 2021-03-02 01:00,1.30, 2021-03-02 01:10,1.80, 2021-03-02 01:20,359.70, 2021-03-02 01:30,356.10, 2021-03-02 01:40,, 2021-03-02 01:50,1.30, 2021-03-02 02:00,, 2021-03-02 02:10,, 2021-03-02 02:20,, 2021-03-02 02:30,, 2021-03-02 02:40,1.30, 2021-03-02 02:50,41.30, 2021-03-02 03:00,96.10, 2021-03-02 03:10,59.60, 2021-03-02 03:20,79.50, 2021-03-02 03:30,70.40, 2021-03-02 03:40,45.30, 2021-03-02 03:50,49.20, 2021-03-02 04:00,60.10, 2021-03-02 04:10,75.40, 2021-03-02 04:20,61.90, 2021-03-02 04:30,59.70, 2021-03-02 04:40,68.20, 2021-03-02 04:50,74.10, 2021-03-02 05:00,46.30, 2021-03-02 05:10,55.20, 2021-03-02 05:20,40.40, 2021-03-02 05:30,52.70, 2021-03-02 05:40,35.60, 2021-03-02 05:50,36.10, 2021-03-02 06:00,31.30, 2021-03-02 06:10,24.20, 2021-03-02 06:20,3.20, 2021-03-02 06:30,0.50, 2021-03-02 06:40,1.30, 2021-03-02 06:50,0.40, 2021-03-02 07:00,350.90, 2021-03-02 07:10,340.70, 2021-03-02 07:20,341.40, 2021-03-02 07:30,344.10, 2021-03-02 07:40,1.30, 2021-03-02 07:50,24.00, 2021-03-02 08:00,1.30, 2021-03-02 08:10,0.70, 2021-03-02 08:20,1.30, 2021-03-02 08:30,, 2021-03-02 08:40,, 2021-03-02 08:50,18.50, 2021-03-02 09:00,2.30, 2021-03-02 09:10,11.90, 2021-03-02 09:20,61.00, 2021-03-02 09:30,23.70, 2021-03-02 09:40,34.60, 2021-03-02 09:50,40.00, 2021-03-02 10:00,75.80, 2021-03-02 10:10,63.20, 2021-03-02 10:20,23.00, 2021-03-02 10:30,38.90, 2021-03-02 10:40,29.50, 2021-03-02 10:50,44.60, 2021-03-02 11:00,21.30, 2021-03-02 11:10,40.00, 2021-03-02 11:20,50.10, 2021-03-02 11:30,50.90, 2021-03-02 11:40,38.00, 2021-03-02 11:50,43.40, 2021-03-02 12:00,57.10, 2021-03-02 12:10,43.20, 2021-03-02 12:20,69.00, 2021-03-02 12:30,36.30, 2021-03-02 12:40,49.40, 2021-03-02 12:50,70.60, 2021-03-02 13:00,79.00, 2021-03-02 13:10,36.10, 2021-03-02 13:20,68.00, 2021-03-02 13:30,58.40, 2021-03-02 13:40,70.60, 2021-03-02 13:50,112.50, 2021-03-02 14:00,13.20, 2021-03-02 14:10,107.60, 2021-03-02 14:20,138.30, 2021-03-02 14:30,126.00, 2021-03-02 14:40,127.50, 2021-03-02 14:50,110.90, 2021-03-02 15:00,105.40, 2021-03-02 15:10,150.90, 2021-03-02 15:20,130.30, 2021-03-02 15:30,147.80, 2021-03-02 15:40,147.90, 2021-03-02 15:50,181.90, 2021-03-02 16:00,133.60, 2021-03-02 16:10,202.20, 2021-03-02 16:20,173.80, 2021-03-02 16:30,172.60, 2021-03-02 16:40,141.80, 2021-03-02 16:50,194.50, 2021-03-02 17:00,200.10, 2021-03-02 17:10,203.00, 2021-03-02 17:20,179.40, 2021-03-02 17:30,241.30, 2021-03-02 17:40,150.40, 2021-03-02 17:50,194.20, 2021-03-02 18:00,230.20, 2021-03-02 18:10,207.90, 2021-03-02 18:20,201.90, 2021-03-02 18:30,246.40, 2021-03-02 18:40,241.20, 2021-03-02 18:50,210.80, 2021-03-02 19:00,212.10, 2021-03-02 19:10,221.60, 2021-03-02 19:20,227.60, 2021-03-02 19:30,240.30, 2021-03-02 19:40,239.80, 2021-03-02 19:50,253.20, 2021-03-02 20:00,243.70, 2021-03-02 20:10,252.60, 2021-03-02 20:20,263.30, 2021-03-02 20:30,258.60, 2021-03-02 20:40,248.40, 2021-03-02 20:50,243.70, 2021-03-02 21:00,254.40, 2021-03-02 21:10,153.60, 2021-03-02 21:20,341.10, 2021-03-02 21:30,333.80, 2021-03-02 21:40,342.70, 2021-03-02 21:50,313.70, 2021-03-02 22:00,166.80, 2021-03-02 22:10,167.80, 2021-03-02 22:20,167.80, 2021-03-02 22:30,169.20, 2021-03-02 22:40,169.20, 2021-03-02 22:50,169.20, 2021-03-02 23:00,169.30, 2021-03-02 23:10,169.30, 2021-03-02 23:20,169.30, 2021-03-02 23:30,340.10, 2021-03-02 23:40,276.30, 2021-03-02 23:50,275.20, 2021-03-03 00:00,275.30, 2021-03-03 00:10,275.50, 2021-03-03 00:20,275.50, 2021-03-03 00:30,318.40, 2021-03-03 00:40,318.10, 2021-03-03 00:50,272.30, 2021-03-03 01:00,138.60, 2021-03-03 01:10,138.80, 2021-03-03 01:20,138.50, 2021-03-03 01:30,35.60, 2021-03-03 01:40,35.90, 2021-03-03 01:50,35.80, 2021-03-03 02:00,34.10, 2021-03-03 02:10,29.90, 2021-03-03 02:20,29.30, 2021-03-03 02:30,29.10, 2021-03-03 02:40,26.80, 2021-03-03 02:50,223.10, 2021-03-03 03:00,222.40, 2021-03-03 03:10,203.00, 2021-03-03 03:20,149.90, 2021-03-03 03:30,205.50, 2021-03-03 03:40,206.00, 2021-03-03 03:50,215.20, 2021-03-03 04:00,214.80, 2021-03-03 04:10,215.00, 2021-03-03 04:20,209.70, 2021-03-03 04:30,209.70, 2021-03-03 04:40,204.10, 2021-03-03 04:50,203.80, 2021-03-03 05:00,300.00, 2021-03-03 05:10,336.60, 2021-03-03 05:20,337.20, 2021-03-03 05:30,320.30, 2021-03-03 05:40,304.00, 2021-03-03 05:50,304.00, 2021-03-03 06:00,166.30, 2021-03-03 06:10,166.10, 2021-03-03 06:20,167.00, 2021-03-03 06:30,153.20, 2021-03-03 06:40,210.60, 2021-03-03 06:50,213.70, 2021-03-03 07:00,213.70, 2021-03-03 07:10,213.60, 2021-03-03 07:20,211.60, 2021-03-03 07:30,208.50, 2021-03-03 07:40,212.40, 2021-03-03 07:50,211.60, 2021-03-03 08:00,211.40, 2021-03-03 08:10,201.30, 2021-03-03 08:20,200.20, 2021-03-03 08:30,199.50, 2021-03-03 08:40,200.10, 2021-03-03 08:50,212.10, 2021-03-03 09:00,337.00, 2021-03-03 09:10,, 2021-03-03 09:20,359.90, 2021-03-03 09:30,341.50, 2021-03-03 09:40,359.20, 2021-03-03 09:50,359.60, 2021-03-03 10:00,358.60, 2021-03-03 10:10,112.90, 2021-03-03 10:20,162.70, 2021-03-03 10:30,56.00, 2021-03-03 10:40,117.80, 2021-03-03 10:50,81.60, 2021-03-03 11:00,81.00, 2021-03-03 11:10,121.70, 2021-03-03 11:20,156.80, 2021-03-03 11:30,67.60, 2021-03-03 11:40,117.10, 2021-03-03 11:50,128.80, 2021-03-03 12:00,171.30, 2021-03-03 12:10,6.70, 2021-03-03 12:20,235.90, 2021-03-03 12:30,242.60, 2021-03-03 12:40,203.80, 2021-03-03 12:50,188.30, 2021-03-03 13:00,210.30, 2021-03-03 13:10,206.40, 2021-03-03 13:20,224.20, 2021-03-03 13:30,168.80, 2021-03-03 13:40,194.40, 2021-03-03 13:50,201.90, 2021-03-03 14:00,216.20, 2021-03-03 14:10,232.40, 2021-03-03 14:20,253.60, 2021-03-03 14:30,206.10, 2021-03-03 14:40,237.70, 2021-03-03 14:50,230.10, 2021-03-03 15:00,234.40, 2021-03-03 15:10,201.50, 2021-03-03 15:20,206.40, 2021-03-03 15:30,194.90, 2021-03-03 15:40,210.40, 2021-03-03 15:50,208.60, 2021-03-03 16:00,201.10, 2021-03-03 16:10,197.30, 2021-03-03 16:20,230.10, 2021-03-03 16:30,211.60, 2021-03-03 16:40,204.00, 2021-03-03 16:50,222.20, 2021-03-03 17:00,190.50, 2021-03-03 17:10,198.80, 2021-03-03 17:20,205.70, 2021-03-03 17:30,249.50, 2021-03-03 17:40,194.20, 2021-03-03 17:50,243.60, 2021-03-03 18:00,264.50, 2021-03-03 18:10,212.40, 2021-03-03 18:20,281.10, 2021-03-03 18:30,185.00, 2021-03-03 18:40,257.00, 2021-03-03 18:50,241.70, 2021-03-03 19:00,176.00, 2021-03-03 19:10,211.00, 2021-03-03 19:20,240.60, 2021-03-03 19:30,196.60, 2021-03-03 19:40,206.80, 2021-03-03 19:50,229.10, 2021-03-03 20:00,352.70, 2021-03-03 20:10,342.70, 2021-03-03 20:20,335.80, 2021-03-03 20:30,354.60, 2021-03-03 20:40,348.80, 2021-03-03 20:50,349.80, 2021-03-03 21:00,, 2021-03-03 21:10,336.20, 2021-03-03 21:20,348.60, 2021-03-03 21:30,, 2021-03-03 21:40,, 2021-03-03 21:50,349.10, 2021-03-03 22:00,, 2021-03-03 22:10,0.20, 2021-03-03 22:20,, 2021-03-03 22:30,, 2021-03-03 22:40,0.30, 2021-03-03 22:50,0.20, 2021-03-03 23:00,0.50, 2021-03-03 23:10,0.60, 2021-03-03 23:20,0.50, 2021-03-03 23:30,0.40, 2021-03-03 23:40,207.30, 2021-03-03 23:50,267.70, 2021-03-04 00:00,267.60, 2021-03-04 00:10,265.70, 2021-03-04 00:20,247.70, 2021-03-04 00:30,248.00, 2021-03-04 00:40,313.00, 2021-03-04 00:50,243.90, 2021-03-04 01:00,244.00, 2021-03-04 01:10,246.80, 2021-03-04 01:20,202.60, 2021-03-04 01:30,202.60, 2021-03-04 01:40,202.00, 2021-03-04 01:50,294.50, 2021-03-04 02:00,256.90, 2021-03-04 02:10,266.10, 2021-03-04 02:20,267.50, 2021-03-04 02:30,267.40, 2021-03-04 02:40,267.50, 2021-03-04 02:50,340.20, 2021-03-04 03:00,337.60, 2021-03-04 03:10,337.60, 2021-03-04 03:20,336.10, 2021-03-04 03:30,211.20, 2021-03-04 03:40,216.60, 2021-03-04 03:50,220.90, 2021-03-04 04:00,219.80, 2021-03-04 04:10,219.90, 2021-03-04 04:20,219.80, 2021-03-04 04:30,219.80, 2021-03-04 04:40,221.20, 2021-03-04 04:50,310.10, 2021-03-04 05:00,309.60, 2021-03-04 05:10,224.70, 2021-03-04 05:20,224.40, 2021-03-04 05:30,223.50, 2021-03-04 05:40,226.90, 2021-03-04 05:50,216.90, 2021-03-04 06:00,216.50, 2021-03-04 06:10,212.60, 2021-03-04 06:20,210.90, 2021-03-04 06:30,215.10, 2021-03-04 06:40,213.60, 2021-03-04 06:50,, 2021-03-04 07:00,, 2021-03-04 07:10,, 2021-03-04 07:20,357.60, 2021-03-04 07:30,241.60, 2021-03-04 07:40,241.80, 2021-03-04 07:50,241.30, 2021-03-04 08:00,240.50, 2021-03-04 08:10,240.50, 2021-03-04 08:20,240.30, 2021-03-04 08:30,237.40, 2021-03-04 08:40,229.30, 2021-03-04 08:50,74.60, 2021-03-04 09:00,355.60, 2021-03-04 09:10,42.30, 2021-03-04 09:20,41.10, 2021-03-04 09:30,45.30, 2021-03-04 09:40,42.70, 2021-03-04 09:50,41.70, 2021-03-04 10:00,51.70, 2021-03-04 10:10,76.50, 2021-03-04 10:20,137.40, 2021-03-04 10:30,97.20, 2021-03-04 10:40,59.00, 2021-03-04 10:50,145.10, 2021-03-04 11:00,97.80, 2021-03-04 11:10,116.20, 2021-03-04 11:20,53.30, 2021-03-04 11:30,142.10, 2021-03-04 11:40,79.10, 2021-03-04 11:50,161.20, 2021-03-04 12:00,56.30, 2021-03-04 12:10,194.30, 2021-03-04 12:20,223.00, 2021-03-04 12:30,168.10, 2021-03-04 12:40,209.10, 2021-03-04 12:50,202.50, 2021-03-04 13:00,226.60, 2021-03-04 13:10,220.70, 2021-03-04 13:20,161.30, 2021-03-04 13:30,222.10, 2021-03-04 13:40,328.10, 2021-03-04 13:50,313.90, 2021-03-04 14:00,203.50, 2021-03-04 14:10,228.70, 2021-03-04 14:20,221.10, 2021-03-04 14:30,254.80, 2021-03-04 14:40,188.10, 2021-03-04 14:50,230.40, 2021-03-04 15:00,150.10, 2021-03-04 15:10,137.90, 2021-03-04 15:20,190.20, 2021-03-04 15:30,216.70, 2021-03-04 15:40,145.70, 2021-03-04 15:50,217.40, 2021-03-04 16:00,195.70, 2021-03-04 16:10,230.00, 2021-03-04 16:20,240.00, 2021-03-04 16:30,174.10, 2021-03-04 16:40,269.70, 2021-03-04 16:50,153.90, 2021-03-04 17:00,207.70, 2021-03-04 17:10,220.70, 2021-03-04 17:20,166.00, 2021-03-04 17:30,304.40, 2021-03-04 17:40,202.10, 2021-03-04 17:50,258.90, 2021-03-04 18:00,141.80, 2021-03-04 18:10,218.60, 2021-03-04 18:20,203.30, 2021-03-04 18:30,132.30, 2021-03-04 18:40,250.40, 2021-03-04 18:50,180.90, 2021-03-04 19:00,163.70, 2021-03-04 19:10,222.00, 2021-03-04 19:20,241.00, 2021-03-04 19:30,232.00, 2021-03-04 19:40,195.90, 2021-03-04 19:50,196.00, 2021-03-04 20:00,196.10, 2021-03-04 20:10,196.10, 2021-03-04 20:20,220.10, 2021-03-04 20:30,222.10, 2021-03-04 20:40,207.20, 2021-03-04 20:50,205.00, 2021-03-04 21:00,204.80, 2021-03-04 21:10,346.10, 2021-03-04 21:20,349.80, 2021-03-04 21:30,347.80, 2021-03-04 21:40,347.30, 2021-03-04 21:50,347.40, 2021-03-04 22:00,347.50, 2021-03-04 22:10,347.40, 2021-03-04 22:20,347.30, 2021-03-04 22:30,335.70, 2021-03-04 22:40,335.80, 2021-03-04 22:50,335.80, 2021-03-04 23:00,334.80, 2021-03-04 23:10,334.80, 2021-03-04 23:20,334.80, 2021-03-04 23:30,334.80, 2021-03-04 23:40,334.70, 2021-03-04 23:50,334.90, 2021-03-05 00:00,334.70, 2021-03-05 00:10,334.90, 2021-03-05 00:20,334.70, 2021-03-05 00:30,334.10, 2021-03-05 00:40,334.30, 2021-03-05 00:50,334.30, 2021-03-05 01:00,330.10, 2021-03-05 01:10,330.20, 2021-03-05 01:20,330.50, 2021-03-05 01:30,330.50, 2021-03-05 01:40,330.50, 2021-03-05 01:50,330.50, 2021-03-05 02:00,330.10, 2021-03-05 02:10,330.10, 2021-03-05 02:20,330.20, 2021-03-05 02:30,330.20, 2021-03-05 02:40,330.30, 2021-03-05 02:50,330.20, 2021-03-05 03:00,330.20, 2021-03-05 03:10,330.20, 2021-03-05 03:20,330.50, 2021-03-05 03:30,330.50, 2021-03-05 03:40,330.50, 2021-03-05 03:50,330.20, 2021-03-05 04:00,330.20, 2021-03-05 04:10,330.30, 2021-03-05 04:20,329.80, 2021-03-05 04:30,330.30, 2021-03-05 04:40,330.10, 2021-03-05 04:50,330.00, 2021-03-05 05:00,330.20, 2021-03-05 05:10,330.30, 2021-03-05 05:20,332.70, 2021-03-05 05:30,332.60, 2021-03-05 05:40,240.00, 2021-03-05 05:50,241.10, 2021-03-05 06:00,247.30, 2021-03-05 06:10,211.40, 2021-03-05 06:20,211.60, 2021-03-05 06:30,208.40, 2021-03-05 06:40,208.80, 2021-03-05 06:50,199.40, 2021-03-05 07:00,199.80, 2021-03-05 07:10,198.90, 2021-03-05 07:20,199.00, 2021-03-05 07:30,199.00, 2021-03-05 07:40,199.00, 2021-03-05 07:50,199.00, 2021-03-05 08:00,200.10, 2021-03-05 08:10,204.20, 2021-03-05 08:20,198.20, 2021-03-05 08:30,199.60, 2021-03-05 08:40,199.50, 2021-03-05 08:50,197.40, 2021-03-05 09:00,89.80, 2021-03-05 09:10,45.40, 2021-03-05 09:20,353.90, 2021-03-05 09:30,354.10, 2021-03-05 09:40,42.20, 2021-03-05 09:50,1.30, 2021-03-05 10:00,39.40, 2021-03-05 10:10,45.60, 2021-03-05 10:20,76.60, 2021-03-05 10:30,40.60, 2021-03-05 10:40,56.70, 2021-03-05 10:50,115.50, 2021-03-05 11:00,65.70, 2021-03-05 11:10,75.70, 2021-03-05 11:20,121.60, 2021-03-05 11:30,97.50, 2021-03-05 11:40,63.10, 2021-03-05 11:50,77.20, 2021-03-05 12:00,111.30, 2021-03-05 12:10,94.10, 2021-03-05 12:20,153.40, 2021-03-05 12:30,308.00, 2021-03-05 12:40,297.60, 2021-03-05 12:50,142.00, 2021-03-05 13:00,142.70, 2021-03-05 13:10,342.90, 2021-03-05 13:20,186.60, 2021-03-05 13:30,166.80, 2021-03-05 13:40,201.20, 2021-03-05 13:50,156.40, 2021-03-05 14:00,270.70, 2021-03-05 14:10,210.20, 2021-03-05 14:20,227.50, 2021-03-05 14:30,185.20, 2021-03-05 14:40,208.90, 2021-03-05 14:50,193.00, 2021-03-05 15:00,223.20, 2021-03-05 15:10,200.30, 2021-03-05 15:20,234.10, 2021-03-05 15:30,214.80, 2021-03-05 15:40,182.50, 2021-03-05 15:50,210.60, 2021-03-05 16:00,183.00, 2021-03-05 16:10,159.00, 2021-03-05 16:20,200.40, 2021-03-05 16:30,204.90, 2021-03-05 16:40,203.00, 2021-03-05 16:50,241.70, 2021-03-05 17:00,234.60, 2021-03-05 17:10,229.90, 2021-03-05 17:20,214.90, 2021-03-05 17:30,192.30, 2021-03-05 17:40,226.00, 2021-03-05 17:50,228.50, 2021-03-05 18:00,235.40, 2021-03-05 18:10,235.60, 2021-03-05 18:20,235.80, 2021-03-05 18:30,225.30, 2021-03-05 18:40,227.20, 2021-03-05 18:50,227.20, 2021-03-05 19:00,229.00, 2021-03-05 19:10,229.00, 2021-03-05 19:20,232.30, 2021-03-05 19:30,233.50, 2021-03-05 19:40,233.40, 2021-03-05 19:50,234.20, 2021-03-05 20:00,234.50, 2021-03-05 20:10,234.10, 2021-03-05 20:20,235.70, 2021-03-05 20:30,235.50, 2021-03-05 20:40,242.60, 2021-03-05 20:50,244.10, 2021-03-05 21:00,244.00, 2021-03-05 21:10,244.10, 2021-03-05 21:20,244.00, 2021-03-05 21:30,244.10, 2021-03-05 21:40,244.10, 2021-03-05 21:50,244.00, 2021-03-05 22:00,244.00, 2021-03-05 22:10,244.60, 2021-03-05 22:20,244.60, 2021-03-05 22:30,241.20, 2021-03-05 22:40,241.40, 2021-03-05 22:50,256.50, 2021-03-05 23:00,317.30, 2021-03-05 23:10,317.40, 2021-03-05 23:20,317.30, 2021-03-05 23:30,317.20, 2021-03-05 23:40,317.10, 2021-03-05 23:50,317.10, 2021-03-06 00:00,317.10, 2021-03-06 00:10,315.70, 2021-03-06 00:20,315.20, 2021-03-06 00:30,315.30, 2021-03-06 00:40,315.30, 2021-03-06 00:50,314.60, 2021-03-06 01:00,314.60, 2021-03-06 01:10,315.10, 2021-03-06 01:20,315.10, 2021-03-06 01:30,313.50, 2021-03-06 01:40,313.20, 2021-03-06 01:50,313.20, 2021-03-06 02:00,313.20, 2021-03-06 02:10,313.10, 2021-03-06 02:20,313.10, 2021-03-06 02:30,313.20, 2021-03-06 02:40,313.10, 2021-03-06 02:50,313.20, 2021-03-06 03:00,313.20, 2021-03-06 03:10,313.20, 2021-03-06 03:20,313.10, 2021-03-06 03:30,313.10, 2021-03-06 03:40,313.10, 2021-03-06 03:50,313.20, 2021-03-06 04:00,313.30, 2021-03-06 04:10,313.10, 2021-03-06 04:20,313.10, 2021-03-06 04:30,313.00, 2021-03-06 04:40,313.00, 2021-03-06 04:50,313.10, 2021-03-06 05:00,313.00, 2021-03-06 05:10,313.00, 2021-03-06 05:20,313.00, 2021-03-06 05:30,313.10, 2021-03-06 05:40,313.00, 2021-03-06 05:50,313.10, 2021-03-06 06:00,313.00, 2021-03-06 06:10,313.10, 2021-03-06 06:20,313.10, 2021-03-06 06:30,313.00, 2021-03-06 06:40,313.00, 2021-03-06 06:50,312.90, 2021-03-06 07:00,312.90, 2021-03-06 07:10,313.00, 2021-03-06 07:20,313.30, 2021-03-06 07:30,313.20, 2021-03-06 07:40,313.30, 2021-03-06 07:50,313.30, 2021-03-06 08:00,313.30, 2021-03-06 08:10,353.60, 2021-03-06 08:20,354.90, 2021-03-06 08:30,0.40, 2021-03-06 08:40,, 2021-03-06 08:50,0.40, 2021-03-06 09:00,359.50, 2021-03-06 09:10,356.10, 2021-03-06 09:20,357.80, 2021-03-06 09:30,0.40, 2021-03-06 09:40,0.40, 2021-03-06 09:50,0.40, 2021-03-06 10:00,, 2021-03-06 10:10,0.40, 2021-03-06 10:20,1.30, 2021-03-06 10:30,8.20, 2021-03-06 10:40,22.70, 2021-03-06 10:50,14.40, 2021-03-06 11:00,344.10, 2021-03-06 11:10,7.00, 2021-03-06 11:20,0.40, 2021-03-06 11:30,25.30, 2021-03-06 11:40,37.30, 2021-03-06 11:50,38.70, 2021-03-06 12:00,1.30, 2021-03-06 12:10,0.40, 2021-03-06 12:20,, 2021-03-06 12:30,11.10, 2021-03-06 12:40,350.60, 2021-03-06 12:50,6.60, 2021-03-06 13:00,4.60, 2021-03-06 13:10,37.50, 2021-03-06 13:20,353.30, 2021-03-06 13:30,, 2021-03-06 13:40,, 2021-03-06 13:50,, 2021-03-06 14:00,40.60, 2021-03-06 14:10,20.20, 2021-03-06 14:20,0.40, 2021-03-06 14:30,45.20, 2021-03-06 14:40,44.00, 2021-03-06 14:50,76.80, 2021-03-06 15:00,144.90, 2021-03-06 15:10,51.30, 2021-03-06 15:20,57.00, 2021-03-06 15:30,108.80, 2021-03-06 15:40,140.70, 2021-03-06 15:50,96.30, 2021-03-06 16:00,105.60, 2021-03-06 16:10,107.30, 2021-03-06 16:20,129.90, 2021-03-06 16:30,107.00, 2021-03-06 16:40,121.70, 2021-03-06 16:50,120.80, 2021-03-06 17:00,120.80, 2021-03-06 17:10,121.80, 2021-03-06 17:20,338.80, 2021-03-06 17:30,340.00, 2021-03-06 17:40,339.90, 2021-03-06 17:50,339.30, 2021-03-06 18:00,338.50, 2021-03-06 18:10,337.90, 2021-03-06 18:20,338.20, 2021-03-06 18:30,338.30, 2021-03-06 18:40,338.10, 2021-03-06 18:50,338.10, 2021-03-06 19:00,338.00, 2021-03-06 19:10,338.10, 2021-03-06 19:20,337.70, 2021-03-06 19:30,337.90, 2021-03-06 19:40,338.00, 2021-03-06 19:50,338.50, 2021-03-06 20:00,335.20, 2021-03-06 20:10,335.20, 2021-03-06 20:20,334.70, 2021-03-06 20:30,334.80, 2021-03-06 20:40,334.90, 2021-03-06 20:50,334.80, 2021-03-06 21:00,334.80, 2021-03-06 21:10,334.80, 2021-03-06 21:20,335.10, 2021-03-06 21:30,335.00, 2021-03-06 21:40,335.00, 2021-03-06 21:50,335.00, 2021-03-06 22:00,333.20, 2021-03-06 22:10,333.20, 2021-03-06 22:20,329.60, 2021-03-06 22:30,329.50, 2021-03-06 22:40,329.60, 2021-03-06 22:50,329.60, 2021-03-06 23:00,329.60, 2021-03-06 23:10,328.90, 2021-03-06 23:20,328.90, 2021-03-06 23:30,329.10, 2021-03-06 23:40,329.10, 2021-03-06 23:50,329.00, 2021-03-07 00:00,329.00, 2021-03-07 00:10,329.10, 2021-03-07 00:20,329.10, 2021-03-07 00:30,329.30, 2021-03-07 00:40,330.20, 2021-03-07 00:50,330.20, 2021-03-07 01:00,330.20, 2021-03-07 01:10,329.80, 2021-03-07 01:20,328.90, 2021-03-07 01:30,328.90, 2021-03-07 01:40,329.10, 2021-03-07 01:50,334.10, 2021-03-07 02:00,334.20, 2021-03-07 02:10,334.10, 2021-03-07 02:20,333.50, 2021-03-07 02:30,333.50, 2021-03-07 02:40,333.00, 2021-03-07 02:50,333.20, 2021-03-07 03:00,333.20, 2021-03-07 03:10,333.30, 2021-03-07 03:20,333.10, 2021-03-07 03:30,332.80, 2021-03-07 03:40,332.90, 2021-03-07 03:50,332.80, 2021-03-07 04:00,333.00, 2021-03-07 04:10,253.60, 2021-03-07 04:20,248.40, 2021-03-07 04:30,250.30, 2021-03-07 04:40,245.70, 2021-03-07 04:50,248.50, 2021-03-07 05:00,213.50, 2021-03-07 05:10,212.10, 2021-03-07 05:20,212.30, 2021-03-07 05:30,212.60, 2021-03-07 05:40,212.70, 2021-03-07 05:50,274.20, 2021-03-07 06:00,274.30, 2021-03-07 06:10,274.30, 2021-03-07 06:20,270.40, 2021-03-07 06:30,270.70, 2021-03-07 06:40,242.90, 2021-03-07 06:50,236.40, 2021-03-07 07:00,240.30, 2021-03-07 07:10,242.80, 2021-03-07 07:20,245.60, 2021-03-07 07:30,247.20, 2021-03-07 07:40,251.70, 2021-03-07 07:50,250.40, 2021-03-07 08:00,250.30, 2021-03-07 08:10,349.20, 2021-03-07 08:20,6.40, 2021-03-07 08:30,6.10, 2021-03-07 08:40,5.00, 2021-03-07 08:50,46.60, 2021-03-07 09:00,26.30, 2021-03-07 09:10,35.70, 2021-03-07 09:20,73.00, 2021-03-07 09:30,37.20, 2021-03-07 09:40,37.40, 2021-03-07 09:50,12.00, 2021-03-07 10:00,20.50, 2021-03-07 10:10,31.70, 2021-03-07 10:20,42.20, 2021-03-07 10:30,34.90, 2021-03-07 10:40,37.30, 2021-03-07 10:50,80.40, 2021-03-07 11:00,56.20, 2021-03-07 11:10,68.60, 2021-03-07 11:20,87.20, 2021-03-07 11:30,54.80, 2021-03-07 11:40,86.90, 2021-03-07 11:50,35.40, 2021-03-07 12:00,77.50, 2021-03-07 12:10,108.30, 2021-03-07 12:20,42.80, 2021-03-07 12:30,37.90, 2021-03-07 12:40,154.80, 2021-03-07 12:50,146.30, 2021-03-07 13:00,86.70, 2021-03-07 13:10,73.40, 2021-03-07 13:20,167.80, 2021-03-07 13:30,194.80, 2021-03-07 13:40,202.10, 2021-03-07 13:50,201.20, 2021-03-07 14:00,209.00, 2021-03-07 14:10,202.10, 2021-03-07 14:20,195.60, 2021-03-07 14:30,213.60, 2021-03-07 14:40,219.40, 2021-03-07 14:50,225.50, 2021-03-07 15:00,229.00, 2021-03-07 15:10,207.10, 2021-03-07 15:20,162.20, 2021-03-07 15:30,198.80, 2021-03-07 15:40,165.60, 2021-03-07 15:50,194.60, 2021-03-07 16:00,208.00, 2021-03-07 16:10,259.00, 2021-03-07 16:20,193.80, 2021-03-07 16:30,236.70, 2021-03-07 16:40,270.50, 2021-03-07 16:50,192.70, 2021-03-07 17:00,202.00, 2021-03-07 17:10,222.00, 2021-03-07 17:20,251.60, 2021-03-07 17:30,34.80, 2021-03-07 17:40,222.50, 2021-03-07 17:50,11.40, 2021-03-07 18:00,224.50, 2021-03-07 18:10,252.80, 2021-03-07 18:20,229.10, 2021-03-07 18:30,216.70, 2021-03-07 18:40,216.60, 2021-03-07 18:50,229.90, 2021-03-07 19:00,216.90, 2021-03-07 19:10,196.20, 2021-03-07 19:20,225.70, 2021-03-07 19:30,262.60, 2021-03-07 19:40,233.40, 2021-03-07 19:50,192.10, 2021-03-07 20:00,187.80, 2021-03-07 20:10,234.90, 2021-03-07 20:20,191.50, 2021-03-07 20:30,191.60, 2021-03-07 20:40,191.60, 2021-03-07 20:50,191.70, 2021-03-07 21:00,191.70, 2021-03-07 21:10,204.90, 2021-03-07 21:20,205.10, 2021-03-07 21:30,204.80, 2021-03-07 21:40,0.50, 2021-03-07 21:50,342.80, 2021-03-07 22:00,342.50, 2021-03-07 22:10,344.30, 2021-03-07 22:20,341.70, 2021-03-07 22:30,341.60, 2021-03-07 22:40,341.20, 2021-03-07 22:50,341.10, 2021-03-07 23:00,341.00, 2021-03-07 23:10,341.00, 2021-03-07 23:20,340.70, 2021-03-07 23:30,340.80, 2021-03-07 23:40,340.90, 2021-03-07 23:50,340.70, 2021-03-08 00:00,340.80, 2021-03-08 00:10,340.20, 2021-03-08 00:20,340.20, 2021-03-08 00:30,340.20, 2021-03-08 00:40,340.00, 2021-03-08 00:50,339.90, 2021-03-08 01:00,340.00, 2021-03-08 01:10,340.10, 2021-03-08 01:20,340.10, 2021-03-08 01:30,340.20, 2021-03-08 01:40,339.80, 2021-03-08 01:50,192.50, 2021-03-08 02:00,0.40, 2021-03-08 02:10,185.00, 2021-03-08 02:20,185.20, 2021-03-08 02:30,185.20, 2021-03-08 02:40,184.80, 2021-03-08 02:50,184.80, 2021-03-08 03:00,184.90, 2021-03-08 03:10,184.80, 2021-03-08 03:20,185.20, 2021-03-08 03:30,185.40, 2021-03-08 03:40,185.50, 2021-03-08 03:50,176.20, 2021-03-08 04:00,176.30, 2021-03-08 04:10,176.40, 2021-03-08 04:20,176.40, 2021-03-08 04:30,174.80, 2021-03-08 04:40,173.40, 2021-03-08 04:50,173.80, 2021-03-08 05:00,183.60, 2021-03-08 05:10,183.20, 2021-03-08 05:20,171.20, 2021-03-08 05:30,171.20, 2021-03-08 05:40,171.20, 2021-03-08 05:50,171.30, 2021-03-08 06:00,171.20, 2021-03-08 06:10,200.80, 2021-03-08 06:20,200.90, 2021-03-08 06:30,350.70, 2021-03-08 06:40,351.80, 2021-03-08 06:50,222.40, 2021-03-08 07:00,222.40, 2021-03-08 07:10,222.40, 2021-03-08 07:20,222.70, 2021-03-08 07:30,222.90, 2021-03-08 07:40,222.90, 2021-03-08 07:50,222.90, 2021-03-08 08:00,223.80, 2021-03-08 08:10,224.20, 2021-03-08 08:20,224.60, 2021-03-08 08:30,222.00, 2021-03-08 08:40,222.20, 2021-03-08 08:50,222.10, 2021-03-08 09:00,, 2021-03-08 09:10,8.60, 2021-03-08 09:20,12.90, 2021-03-08 09:30,36.50, 2021-03-08 09:40,71.60, 2021-03-08 09:50,12.90, 2021-03-08 10:00,50.80, 2021-03-08 10:10,46.90, 2021-03-08 10:20,19.30, 2021-03-08 10:30,60.00, 2021-03-08 10:40,59.00, 2021-03-08 10:50,59.80, 2021-03-08 11:00,55.50, 2021-03-08 11:10,98.30, 2021-03-08 11:20,45.70, 2021-03-08 11:30,38.40, 2021-03-08 11:40,90.30, 2021-03-08 11:50,102.70, 2021-03-08 12:00,128.80, 2021-03-08 12:10,59.10, 2021-03-08 12:20,95.30, 2021-03-08 12:30,60.20, 2021-03-08 12:40,57.10, 2021-03-08 12:50,97.20, 2021-03-08 13:00,38.70, 2021-03-08 13:10,53.40, 2021-03-08 13:20,50.10, 2021-03-08 13:30,40.20, 2021-03-08 13:40,40.00, 2021-03-08 13:50,31.60, 2021-03-08 14:00,89.60, 2021-03-08 14:10,103.80, 2021-03-08 14:20,75.00, 2021-03-08 14:30,139.90, 2021-03-08 14:40,63.40, 2021-03-08 14:50,174.70, 2021-03-08 15:00,119.90, 2021-03-08 15:10,181.60, 2021-03-08 15:20,206.00, 2021-03-08 15:30,253.10, 2021-03-08 15:40,211.60, 2021-03-08 15:50,205.80, 2021-03-08 16:00,205.40, 2021-03-08 16:10,123.10, 2021-03-08 16:20,199.50, 2021-03-08 16:30,241.60, 2021-03-08 16:40,221.00, 2021-03-08 16:50,223.80, 2021-03-08 17:00,211.50, 2021-03-08 17:10,239.30, 2021-03-08 17:20,267.70, 2021-03-08 17:30,170.80, 2021-03-08 17:40,252.20, 2021-03-08 17:50,223.00, 2021-03-08 18:00,202.80, 2021-03-08 18:10,320.20, 2021-03-08 18:20,256.30, 2021-03-08 18:30,232.80, 2021-03-08 18:40,239.40, 2021-03-08 18:50,252.10, 2021-03-08 19:00,248.80, 2021-03-08 19:10,257.30, 2021-03-08 19:20,255.30, 2021-03-08 19:30,255.10, 2021-03-08 19:40,255.60, 2021-03-08 19:50,199.40, 2021-03-08 20:00,202.70, 2021-03-08 20:10,202.70, 2021-03-08 20:20,, 2021-03-08 20:30,, 2021-03-08 20:40,, 2021-03-08 20:50,, 2021-03-08 21:00,, 2021-03-08 21:10,, 2021-03-08 21:20,340.90, 2021-03-08 21:30,340.90, 2021-03-08 21:40,341.00, 2021-03-08 21:50,351.60, 2021-03-08 22:00,338.10, 2021-03-08 22:10,319.70, 2021-03-08 22:20,319.50, 2021-03-08 22:30,319.50, 2021-03-08 22:40,319.50, 2021-03-08 22:50,319.50, 2021-03-08 23:00,280.40, 2021-03-08 23:10,280.50, 2021-03-08 23:20,280.60, 2021-03-08 23:30,280.70, 2021-03-08 23:40,280.70, 2021-03-08 23:50,280.70, 2021-03-09 00:00,280.70, 2021-03-09 00:10,280.70, 2021-03-09 00:20,280.60, 2021-03-09 00:30,280.60, 2021-03-09 00:40,280.50, 2021-03-09 00:50,280.60, 2021-03-09 01:00,280.70, 2021-03-09 01:10,280.70, 2021-03-09 01:20,280.70, 2021-03-09 01:30,280.70, 2021-03-09 01:40,280.70, 2021-03-09 01:50,280.70, 2021-03-09 02:00,280.70, 2021-03-09 02:10,280.30, 2021-03-09 02:20,280.40, 2021-03-09 02:30,280.40, 2021-03-09 02:40,280.50, 2021-03-09 02:50,280.40, 2021-03-09 03:00,280.40, 2021-03-09 03:10,280.30, 2021-03-09 03:20,280.40, 2021-03-09 03:30,280.50, 2021-03-09 03:40,280.40, 2021-03-09 03:50,280.40, 2021-03-09 04:00,280.40, 2021-03-09 04:10,280.50, 2021-03-09 04:20,280.60, 2021-03-09 04:30,280.50, 2021-03-09 04:40,280.50, 2021-03-09 04:50,280.40, 2021-03-09 05:00,280.40, 2021-03-09 05:10,280.40, 2021-03-09 05:20,280.30, 2021-03-09 05:30,280.40, 2021-03-09 05:40,280.30, 2021-03-09 05:50,280.30, 2021-03-09 06:00,280.90, 2021-03-09 06:10,280.70, 2021-03-09 06:20,280.40, 2021-03-09 06:30,280.40, 2021-03-09 06:40,280.40, 2021-03-09 06:50,279.90, 2021-03-09 07:00,280.00, 2021-03-09 07:10,279.60, 2021-03-09 07:20,279.60, 2021-03-09 07:30,279.50, 2021-03-09 07:40,203.90, 2021-03-09 07:50,146.90, 2021-03-09 08:00,147.90, 2021-03-09 08:10,147.50, 2021-03-09 08:20,147.70, 2021-03-09 08:30,147.70, 2021-03-09 08:40,148.10, 2021-03-09 08:50,148.00, 2021-03-09 09:00,145.30, 2021-03-09 09:10,73.80, 2021-03-09 09:20,76.10, 2021-03-09 09:30,76.10, 2021-03-09 09:40,48.20, 2021-03-09 09:50,43.00, 2021-03-09 10:00,65.90, 2021-03-09 10:10,36.40, 2021-03-09 10:20,76.20, 2021-03-09 10:30,8.30, 2021-03-09 10:40,76.10, 2021-03-09 10:50,53.80, 2021-03-09 11:00,67.00, 2021-03-09 11:10,62.00, 2021-03-09 11:20,68.70, 2021-03-09 11:30,78.80, 2021-03-09 11:40,119.20, 2021-03-09 11:50,128.70, 2021-03-09 12:00,110.30, 2021-03-09 12:10,74.10, 2021-03-09 12:20,64.60, 2021-03-09 12:30,81.50, 2021-03-09 12:40,106.30, 2021-03-09 12:50,156.80, 2021-03-09 13:00,65.80, 2021-03-09 13:10,108.80, 2021-03-09 13:20,124.70, 2021-03-09 13:30,141.50, 2021-03-09 13:40,117.40, 2021-03-09 13:50,116.30, 2021-03-09 14:00,136.10, 2021-03-09 14:10,111.30, 2021-03-09 14:20,155.70, 2021-03-09 14:30,101.00, 2021-03-09 14:40,135.70, 2021-03-09 14:50,137.70, 2021-03-09 15:00,79.00, 2021-03-09 15:10,159.60, 2021-03-09 15:20,177.40, 2021-03-09 15:30,185.00, 2021-03-09 15:40,192.50, 2021-03-09 15:50,207.40, 2021-03-09 16:00,201.00, 2021-03-09 16:10,213.70, 2021-03-09 16:20,267.50, 2021-03-09 16:30,161.40, 2021-03-09 16:40,97.80, 2021-03-09 16:50,199.40, 2021-03-09 17:00,135.90, 2021-03-09 17:10,209.60, 2021-03-09 17:20,216.20, 2021-03-09 17:30,240.80, 2021-03-09 17:40,146.50, 2021-03-09 17:50,242.50, 2021-03-09 18:00,208.30, 2021-03-09 18:10,199.90, 2021-03-09 18:20,193.00, 2021-03-09 18:30,199.00, 2021-03-09 18:40,189.00, 2021-03-09 18:50,179.80, 2021-03-09 19:00,189.30, 2021-03-09 19:10,189.20, 2021-03-09 19:20,189.20, 2021-03-09 19:30,187.80, 2021-03-09 19:40,187.90, 2021-03-09 19:50,187.90, 2021-03-09 20:00,187.80, 2021-03-09 20:10,186.70, 2021-03-09 20:20,186.80, 2021-03-09 20:30,186.90, 2021-03-09 20:40,190.40, 2021-03-09 20:50,191.60, 2021-03-09 21:00,192.70, 2021-03-09 21:10,193.80, 2021-03-09 21:20,192.80, 2021-03-09 21:30,192.80, 2021-03-09 21:40,192.80, 2021-03-09 21:50,38.20, 2021-03-09 22:00,38.20, 2021-03-09 22:10,38.20, 2021-03-09 22:20,38.10, 2021-03-09 22:30,38.30, 2021-03-09 22:40,38.20, 2021-03-09 22:50,38.60, 2021-03-09 23:00,38.60, 2021-03-09 23:10,40.10, 2021-03-09 23:20,41.20, 2021-03-09 23:30,41.30, 2021-03-09 23:40,41.40, 2021-03-09 23:50,41.80, 2021-03-10 00:00,36.60, 2021-03-10 00:10,36.50, 2021-03-10 00:20,36.60, 2021-03-10 00:30,36.50, 2021-03-10 00:40,37.30, 2021-03-10 00:50,37.30, 2021-03-10 01:00,38.20, 2021-03-10 01:10,38.60, 2021-03-10 01:20,161.20, 2021-03-10 01:30,170.10, 2021-03-10 01:40,169.90, 2021-03-10 01:50,170.10, 2021-03-10 02:00,170.10, 2021-03-10 02:10,171.10, 2021-03-10 02:20,171.10, 2021-03-10 02:30,174.50, 2021-03-10 02:40,174.40, 2021-03-10 02:50,175.00, 2021-03-10 03:00,175.00, 2021-03-10 03:10,175.00, 2021-03-10 03:20,175.00, 2021-03-10 03:30,175.00, 2021-03-10 03:40,175.00, 2021-03-10 03:50,175.00, 2021-03-10 04:00,175.00, 2021-03-10 04:10,175.00, 2021-03-10 04:20,174.20, 2021-03-10 04:30,174.20, 2021-03-10 04:40,174.60, 2021-03-10 04:50,174.60, 2021-03-10 05:00,174.60, 2021-03-10 05:10,174.60, 2021-03-10 05:20,174.50, 2021-03-10 05:30,174.60, 2021-03-10 05:40,174.20, 2021-03-10 05:50,174.20, 2021-03-10 06:00,174.30, 2021-03-10 06:10,174.30, 2021-03-10 06:20,174.30, 2021-03-10 06:30,174.60, 2021-03-10 06:40,174.50, 2021-03-10 06:50,175.40, 2021-03-10 07:00,175.40, 2021-03-10 07:10,175.50, 2021-03-10 07:20,175.40, 2021-03-10 07:30,175.50, 2021-03-10 07:40,175.50, 2021-03-10 07:50,175.40, 2021-03-10 08:00,175.50, 2021-03-10 08:10,175.50, 2021-03-10 08:20,175.50, 2021-03-10 08:30,175.40, 2021-03-10 08:40,175.60, 2021-03-10 08:50,175.50, 2021-03-10 09:00,175.30, 2021-03-10 09:10,348.60, 2021-03-10 09:20,, 2021-03-10 09:30,, 2021-03-10 09:40,, 2021-03-10 09:50,60.10, 2021-03-10 10:00,62.10, 2021-03-10 10:10,114.60, 2021-03-10 10:20,117.30, 2021-03-10 10:30,120.80, 2021-03-10 10:40,57.60, 2021-03-10 10:50,115.60, 2021-03-10 11:00,81.00, 2021-03-10 11:10,124.10, 2021-03-10 11:20,128.10, 2021-03-10 11:30,193.00, 2021-03-10 11:40,202.80, 2021-03-10 11:50,249.40, 2021-03-10 12:00,193.60, 2021-03-10 12:10,221.10, 2021-03-10 12:20,223.30, 2021-03-10 12:30,210.90, 2021-03-10 12:40,207.50, 2021-03-10 12:50,177.70, 2021-03-10 13:00,182.90, 2021-03-10 13:10,184.00, 2021-03-10 13:20,182.50, 2021-03-10 13:30,201.20, 2021-03-10 13:40,242.50, 2021-03-10 13:50,210.10, 2021-03-10 14:00,198.80, 2021-03-10 14:10,249.40, 2021-03-10 14:20,211.90, 2021-03-10 14:30,209.30, 2021-03-10 14:40,192.60, 2021-03-10 14:50,196.70, 2021-03-10 15:00,215.10, 2021-03-10 15:10,212.60, 2021-03-10 15:20,236.00, 2021-03-10 15:30,281.30, 2021-03-10 15:40,148.20, 2021-03-10 15:50,205.50, 2021-03-10 16:00,213.70, 2021-03-10 16:10,185.90, 2021-03-10 16:20,242.70, 2021-03-10 16:30,309.20, 2021-03-10 16:40,207.90, 2021-03-10 16:50,197.00, 2021-03-10 17:00,216.00, 2021-03-10 17:10,211.40, 2021-03-10 17:20,239.90, 2021-03-10 17:30,200.80, 2021-03-10 17:40,191.50, 2021-03-10 17:50,236.00, 2021-03-10 18:00,215.60, 2021-03-10 18:10,237.70, 2021-03-10 18:20,194.60, 2021-03-10 18:30,187.70, 2021-03-10 18:40,214.90, 2021-03-10 18:50,221.00, 2021-03-10 19:00,232.00, 2021-03-10 19:10,228.40, 2021-03-10 19:20,232.60, 2021-03-10 19:30,246.40, 2021-03-10 19:40,212.10, 2021-03-10 19:50,223.10, 2021-03-10 20:00,222.80, 2021-03-10 20:10,224.80, 2021-03-10 20:20,225.30, 2021-03-10 20:30,225.30, 2021-03-10 20:40,229.50, 2021-03-10 20:50,248.80, 2021-03-10 21:00,253.40, 2021-03-10 21:10,251.30, 2021-03-10 21:20,254.20, 2021-03-10 21:30,290.00, 2021-03-10 21:40,279.10, 2021-03-10 21:50,233.50, 2021-03-10 22:00,237.20, 2021-03-10 22:10,246.30, 2021-03-10 22:20,249.70, 2021-03-10 22:30,284.30, 2021-03-10 22:40,325.50, 2021-03-10 22:50,208.90, 2021-03-10 23:00,215.00, 2021-03-10 23:10,254.70, 2021-03-10 23:20,206.20, 2021-03-10 23:30,206.90, 2021-03-10 23:40,258.00, 2021-03-10 23:50,209.00, 2021-03-11 00:00,319.30, 2021-03-11 00:10,287.70, 2021-03-11 00:20,250.10, 2021-03-11 00:30,261.70, 2021-03-11 00:40,308.40, 2021-03-11 00:50,283.70, 2021-03-11 01:00,260.60, 2021-03-11 01:10,207.00, 2021-03-11 01:20,209.90, 2021-03-11 01:30,333.10, 2021-03-11 01:40,241.70, 2021-03-11 01:50,241.90, 2021-03-11 02:00,242.10, 2021-03-11 02:10,254.40, 2021-03-11 02:20,256.70, 2021-03-11 02:30,256.70, 2021-03-11 02:40,257.30, 2021-03-11 02:50,297.20, 2021-03-11 03:00,305.70, 2021-03-11 03:10,202.80, 2021-03-11 03:20,302.40, 2021-03-11 03:30,302.30, 2021-03-11 03:40,281.10, 2021-03-11 03:50,257.30, 2021-03-11 04:00,258.40, 2021-03-11 04:10,258.20, 2021-03-11 04:20,257.70, 2021-03-11 04:30,258.90, 2021-03-11 04:40,258.80, 2021-03-11 04:50,291.70, 2021-03-11 05:00,344.50, 2021-03-11 05:10,314.60, 2021-03-11 05:20,282.90, 2021-03-11 05:30,352.50, 2021-03-11 05:40,352.40, 2021-03-11 05:50,342.00, 2021-03-11 06:00,160.90, 2021-03-11 06:10,165.40, 2021-03-11 06:20,199.40, 2021-03-11 06:30,313.40, 2021-03-11 06:40,330.50, 2021-03-11 06:50,264.00, 2021-03-11 07:00,178.90, 2021-03-11 07:10,224.70, 2021-03-11 07:20,231.20, 2021-03-11 07:30,154.80, 2021-03-11 07:40,267.20, 2021-03-11 07:50,328.10, 2021-03-11 08:00,49.70, 2021-03-11 08:10,321.90, 2021-03-11 08:20,336.50, 2021-03-11 08:30,346.70, 2021-03-11 08:40,1.30, 2021-03-11 08:50,352.30, 2021-03-11 09:00,, 2021-03-11 09:10,349.70, 2021-03-11 09:20,, 2021-03-11 09:30,346.90, 2021-03-11 09:40,351.90, 2021-03-11 09:50,312.90, 2021-03-11 10:00,308.90, 2021-03-11 10:10,, 2021-03-11 10:20,0.70, 2021-03-11 10:30,1.30, 2021-03-11 10:40,349.60, 2021-03-11 10:50,2.50, 2021-03-11 11:00,346.80, 2021-03-11 11:10,0.50, 2021-03-11 11:20,356.40, 2021-03-11 11:30,, 2021-03-11 11:40,32.00, 2021-03-11 11:50,283.90, 2021-03-11 12:00,1.30, 2021-03-11 12:10,346.70, 2021-03-11 12:20,346.00, 2021-03-11 12:30,40.70, 2021-03-11 12:40,71.00, 2021-03-11 12:50,71.00, 2021-03-11 13:00,2.60, 2021-03-11 13:10,343.00, 2021-03-11 13:20,351.50, 2021-03-11 13:30,310.60, 2021-03-11 13:40,180.40, 2021-03-11 13:50,187.60, 2021-03-11 14:00,237.80, 2021-03-11 14:10,349.60, 2021-03-11 14:20,217.20, 2021-03-11 14:30,138.30, 2021-03-11 14:40,242.60, 2021-03-11 14:50,260.40, 2021-03-11 15:00,217.10, 2021-03-11 15:10,213.90, 2021-03-11 15:20,212.10, 2021-03-11 15:30,256.10, 2021-03-11 15:40,284.60, 2021-03-11 15:50,90.00, 2021-03-11 16:00,16.40, 2021-03-11 16:10,353.50, 2021-03-11 16:20,300.00, 2021-03-11 16:30,221.40, 2021-03-11 16:40,213.90, 2021-03-11 16:50,236.60, 2021-03-11 17:00,273.70, 2021-03-11 17:10,8.10, 2021-03-11 17:20,209.40, 2021-03-11 17:30,222.50, 2021-03-11 17:40,253.70, 2021-03-11 17:50,282.50, 2021-03-11 18:00,269.90, 2021-03-11 18:10,, 2021-03-11 18:20,356.10, 2021-03-11 18:30,, 2021-03-11 18:40,, 2021-03-11 18:50,208.90, 2021-03-11 19:00,251.20, 2021-03-11 19:10,333.00, 2021-03-11 19:20,319.00, 2021-03-11 19:30,314.80, 2021-03-11 19:40,314.30, 2021-03-11 19:50,314.00, 2021-03-11 20:00,313.80, 2021-03-11 20:10,313.80, 2021-03-11 20:20,314.10, 2021-03-11 20:30,314.00, 2021-03-11 20:40,313.30, 2021-03-11 20:50,310.20, 2021-03-11 21:00,312.30, 2021-03-11 21:10,312.30, 2021-03-11 21:20,347.20, 2021-03-11 21:30,353.30, 2021-03-11 21:40,344.00, 2021-03-11 21:50,356.20, 2021-03-11 22:00,359.70, 2021-03-11 22:10,1.30, 2021-03-11 22:20,, 2021-03-11 22:30,357.30, 2021-03-11 22:40,0.30, 2021-03-11 22:50,355.20, 2021-03-11 23:00,351.90, 2021-03-11 23:10,0.30, 2021-03-11 23:20,0.40, 2021-03-11 23:30,1.20, 2021-03-11 23:40,354.70, 2021-03-11 23:50,1.20, 2021-03-12 00:00,1.20, 2021-03-12 00:10,4.60, 2021-03-12 00:20,, 2021-03-12 00:30,359.90, 2021-03-12 00:40,, 2021-03-12 00:50,, 2021-03-12 01:00,0.20, 2021-03-12 01:10,355.20, 2021-03-12 01:20,, 2021-03-12 01:30,, 2021-03-12 01:40,356.90, 2021-03-12 01:50,347.10, 2021-03-12 02:00,346.70, 2021-03-12 02:10,346.00, 2021-03-12 02:20,236.40, 2021-03-12 02:30,236.40, 2021-03-12 02:40,236.50, 2021-03-12 02:50,236.50, 2021-03-12 03:00,237.70, 2021-03-12 03:10,354.80, 2021-03-12 03:20,352.10, 2021-03-12 03:30,352.20, 2021-03-12 03:40,350.40, 2021-03-12 03:50,338.30, 2021-03-12 04:00,352.00, 2021-03-12 04:10,323.80, 2021-03-12 04:20,333.80, 2021-03-12 04:30,333.10, 2021-03-12 04:40,332.50, 2021-03-12 04:50,267.20, 2021-03-12 05:00,267.40, 2021-03-12 05:10,267.10, 2021-03-12 05:20,267.10, 2021-03-12 05:30,267.40, 2021-03-12 05:40,267.30, 2021-03-12 05:50,266.80, 2021-03-12 06:00,266.50, 2021-03-12 06:10,266.60, 2021-03-12 06:20,266.60, 2021-03-12 06:30,266.50, 2021-03-12 06:40,1.20, 2021-03-12 06:50,1.20, 2021-03-12 07:00,0.50, 2021-03-12 07:10,0.50, 2021-03-12 07:20,0.40, 2021-03-12 07:30,219.80, 2021-03-12 07:40,, 2021-03-12 07:50,143.60, 2021-03-12 08:00,131.10, 2021-03-12 08:10,131.20, 2021-03-12 08:20,0.60, 2021-03-12 08:30,1.30, 2021-03-12 08:40,0.60, 2021-03-12 08:50,0.40, 2021-03-12 09:00,29.60, 2021-03-12 09:10,49.20, 2021-03-12 09:20,42.20, 2021-03-12 09:30,38.80, 2021-03-12 09:40,1.30, 2021-03-12 09:50,5.10, 2021-03-12 10:00,37.10, 2021-03-12 10:10,51.50, 2021-03-12 10:20,48.20, 2021-03-12 10:30,86.40, 2021-03-12 10:40,103.20, 2021-03-12 10:50,119.20, 2021-03-12 11:00,36.20, 2021-03-12 11:10,127.20, 2021-03-12 11:20,130.00, 2021-03-12 11:30,62.00, 2021-03-12 11:40,64.00, 2021-03-12 11:50,128.60, 2021-03-12 12:00,103.80, 2021-03-12 12:10,24.10, 2021-03-12 12:20,147.70, 2021-03-12 12:30,168.20, 2021-03-12 12:40,176.20, 2021-03-12 12:50,187.00, 2021-03-12 13:00,45.40, 2021-03-12 13:10,176.50, 2021-03-12 13:20,251.00, 2021-03-12 13:30,198.20, 2021-03-12 13:40,193.50, 2021-03-12 13:50,212.90, 2021-03-12 14:00,232.70, 2021-03-12 14:10,157.80, 2021-03-12 14:20,222.10, 2021-03-12 14:30,205.00, 2021-03-12 14:40,187.90, 2021-03-12 14:50,171.10, 2021-03-12 15:00,188.50, 2021-03-12 15:10,225.90, 2021-03-12 15:20,146.80, 2021-03-12 15:30,192.80, 2021-03-12 15:40,327.00, 2021-03-12 15:50,221.50, 2021-03-12 16:00,140.30, 2021-03-12 16:10,185.10, 2021-03-12 16:20,228.00, 2021-03-12 16:30,295.50, 2021-03-12 16:40,202.40, 2021-03-12 16:50,182.10, 2021-03-12 17:00,201.60, 2021-03-12 17:10,160.00, 2021-03-12 17:20,207.10, 2021-03-12 17:30,237.40, 2021-03-12 17:40,154.90, 2021-03-12 17:50,154.70, 2021-03-12 18:00,216.30, 2021-03-12 18:10,213.20, 2021-03-12 18:20,319.60, 2021-03-12 18:30,263.90, 2021-03-12 18:40,234.90, 2021-03-12 18:50,185.80, 2021-03-12 19:00,246.00, 2021-03-12 19:10,211.40, 2021-03-12 19:20,197.30, 2021-03-12 19:30,224.70, 2021-03-12 19:40,306.80, 2021-03-12 19:50,351.40, 2021-03-12 20:00,170.80, 2021-03-12 20:10,62.10, 2021-03-12 20:20,61.20, 2021-03-12 20:30,354.80, 2021-03-12 20:40,197.90, 2021-03-12 20:50,198.20, 2021-03-12 21:00,198.20, 2021-03-12 21:10,198.00, 2021-03-12 21:20,198.00, 2021-03-12 21:30,330.30, 2021-03-12 21:40,334.90, 2021-03-12 21:50,335.00, 2021-03-12 22:00,332.50, 2021-03-12 22:10,332.20, 2021-03-12 22:20,329.70, 2021-03-12 22:30,312.30, 2021-03-12 22:40,312.40, 2021-03-12 22:50,201.80, 2021-03-12 23:00,202.20, 2021-03-12 23:10,309.50, 2021-03-12 23:20,309.60, 2021-03-12 23:30,309.80, 2021-03-12 23:40,309.70, 2021-03-12 23:50,309.20, 2021-03-13 00:00,309.20, 2021-03-13 00:10,309.50, 2021-03-13 00:20,309.40, 2021-03-13 00:30,309.40, 2021-03-13 00:40,309.40, 2021-03-13 00:50,309.50, 2021-03-13 01:00,309.50, 2021-03-13 01:10,309.50, 2021-03-13 01:20,309.50, 2021-03-13 01:30,309.40, 2021-03-13 01:40,309.50, 2021-03-13 01:50,256.30, 2021-03-13 02:00,250.10, 2021-03-13 02:10,213.90, 2021-03-13 02:20,214.70, 2021-03-13 02:30,214.70, 2021-03-13 02:40,213.10, 2021-03-13 02:50,223.20, 2021-03-13 03:00,226.30, 2021-03-13 03:10,330.40, 2021-03-13 03:20,156.50, 2021-03-13 03:30,341.70, 2021-03-13 03:40,342.80, 2021-03-13 03:50,230.80, 2021-03-13 04:00,179.50, 2021-03-13 04:10,179.30, 2021-03-13 04:20,179.90, 2021-03-13 04:30,178.50, 2021-03-13 04:40,178.60, 2021-03-13 04:50,2.10, 2021-03-13 05:00,1.90, 2021-03-13 05:10,1.90, 2021-03-13 05:20,1.80, 2021-03-13 05:30,1.70, 2021-03-13 05:40,351.00, 2021-03-13 05:50,290.70, 2021-03-13 06:00,5.60, 2021-03-13 06:10,1.30, 2021-03-13 06:20,0.40, 2021-03-13 06:30,0.40, 2021-03-13 06:40,359.70, 2021-03-13 06:50,, 2021-03-13 07:00,0.40, 2021-03-13 07:10,, 2021-03-13 07:20,0.50, 2021-03-13 07:30,0.40, 2021-03-13 07:40,1.30, 2021-03-13 07:50,1.30, 2021-03-13 08:00,330.00, 2021-03-13 08:10,3.50, 2021-03-13 08:20,, 2021-03-13 08:30,1.30, 2021-03-13 08:40,0.40, 2021-03-13 08:50,357.50, 2021-03-13 09:00,358.60, 2021-03-13 09:10,1.30, 2021-03-13 09:20,, 2021-03-13 09:30,30.70, 2021-03-13 09:40,, 2021-03-13 09:50,48.90, 2021-03-13 10:00,358.50, 2021-03-13 10:10,11.50, 2021-03-13 10:20,51.10, 2021-03-13 10:30,355.70, 2021-03-13 10:40,69.00, 2021-03-13 10:50,72.70, 2021-03-13 11:00,37.30, 2021-03-13 11:10,44.10, 2021-03-13 11:20,350.40, 2021-03-13 11:30,90.70, 2021-03-13 11:40,88.20, 2021-03-13 11:50,69.70, 2021-03-13 12:00,59.60, 2021-03-13 12:10,69.20, 2021-03-13 12:20,80.60, 2021-03-13 12:30,93.40, 2021-03-13 12:40,86.50, 2021-03-13 12:50,103.30, 2021-03-13 13:00,61.80, 2021-03-13 13:10,107.50, 2021-03-13 13:20,87.10, 2021-03-13 13:30,76.50, 2021-03-13 13:40,147.60, 2021-03-13 13:50,107.40, 2021-03-13 14:00,133.30, 2021-03-13 14:10,149.30, 2021-03-13 14:20,165.30, 2021-03-13 14:30,185.90, 2021-03-13 14:40,196.50, 2021-03-13 14:50,220.20, 2021-03-13 15:00,220.50, 2021-03-13 15:10,164.10, 2021-03-13 15:20,268.20, 2021-03-13 15:30,234.70, 2021-03-13 15:40,202.70, 2021-03-13 15:50,190.40, 2021-03-13 16:00,211.90, 2021-03-13 16:10,208.30, 2021-03-13 16:20,164.40, 2021-03-13 16:30,220.10, 2021-03-13 16:40,225.70, 2021-03-13 16:50,199.90, 2021-03-13 17:00,171.40, 2021-03-13 17:10,239.90, 2021-03-13 17:20,256.00, 2021-03-13 17:30,178.20, 2021-03-13 17:40,168.80, 2021-03-13 17:50,146.90, 2021-03-13 18:00,188.10, 2021-03-13 18:10,198.90, 2021-03-13 18:20,200.30, 2021-03-13 18:30,216.10, 2021-03-13 18:40,187.60, 2021-03-13 18:50,238.20, 2021-03-13 19:00,219.20, 2021-03-13 19:10,219.70, 2021-03-13 19:20,219.20, 2021-03-13 19:30,220.60, 2021-03-13 19:40,226.90, 2021-03-13 19:50,228.30, 2021-03-13 20:00,228.30, 2021-03-13 20:10,228.10, 2021-03-13 20:20,228.40, 2021-03-13 20:30,228.40, 2021-03-13 20:40,228.40, 2021-03-13 20:50,228.40, 2021-03-13 21:00,229.10, 2021-03-13 21:10,229.60, 2021-03-13 21:20,229.60, 2021-03-13 21:30,229.70, 2021-03-13 21:40,230.40, 2021-03-13 21:50,230.40, 2021-03-13 22:00,230.50, 2021-03-13 22:10,230.10, 2021-03-13 22:20,230.10, 2021-03-13 22:30,231.20, 2021-03-13 22:40,231.30, 2021-03-13 22:50,151.40, 2021-03-13 23:00,151.40, 2021-03-13 23:10,0.40, 2021-03-13 23:20,1.30, 2021-03-13 23:30,0.40, 2021-03-13 23:40,349.40, 2021-03-13 23:50,348.90, 2021-03-14 00:00,348.70, 2021-03-14 00:10,348.70, 2021-03-14 00:20,348.70, 2021-03-14 00:30,348.70, 2021-03-14 00:40,348.70, 2021-03-14 00:50,348.70, 2021-03-14 01:00,348.70, 2021-03-14 01:10,348.70, 2021-03-14 01:20,351.00, 2021-03-14 01:30,351.00, 2021-03-14 01:40,349.90, 2021-03-14 01:50,349.80, 2021-03-14 02:00,349.80, 2021-03-14 02:10,349.70, 2021-03-14 02:20,349.60, 2021-03-14 02:30,349.70, 2021-03-14 02:40,349.70, 2021-03-14 02:50,349.20, 2021-03-14 03:00,349.30, 2021-03-14 03:10,349.60, 2021-03-14 03:20,349.60, 2021-03-14 03:30,349.50, 2021-03-14 03:40,348.50, 2021-03-14 03:50,348.40, 2021-03-14 04:00,348.30, 2021-03-14 04:10,348.30, 2021-03-14 04:20,348.40, 2021-03-14 04:30,348.30, 2021-03-14 04:40,348.30, 2021-03-14 04:50,348.30, 2021-03-14 05:00,348.30, 2021-03-14 05:10,348.60, 2021-03-14 05:20,344.90, 2021-03-14 05:30,345.00, 2021-03-14 05:40,345.10, 2021-03-14 05:50,345.00, 2021-03-14 06:00,345.00, 2021-03-14 06:10,345.00, 2021-03-14 06:20,345.00, 2021-03-14 06:30,345.10, 2021-03-14 06:40,344.90, 2021-03-14 06:50,343.20, 2021-03-14 07:00,343.20, 2021-03-14 07:10,343.20, 2021-03-14 07:20,343.70, 2021-03-14 07:30,343.50, 2021-03-14 07:40,343.20, 2021-03-14 07:50,342.40, 2021-03-14 08:00,342.60, 2021-03-14 08:10,336.50, 2021-03-14 08:20,326.30, 2021-03-14 08:30,328.10, 2021-03-14 08:40,52.70, 2021-03-14 08:50,58.90, 2021-03-14 09:00,, 2021-03-14 09:10,0.40, 2021-03-14 09:20,0.50, 2021-03-14 09:30,0.40, 2021-03-14 09:40,0.20, 2021-03-14 09:50,2.30, 2021-03-14 10:00,44.50, 2021-03-14 10:10,32.40, 2021-03-14 10:20,358.90, 2021-03-14 10:30,62.40, 2021-03-14 10:40,57.20, 2021-03-14 10:50,108.80, 2021-03-14 11:00,39.40, 2021-03-14 11:10,70.80, 2021-03-14 11:20,63.80, 2021-03-14 11:30,76.30, 2021-03-14 11:40,77.00, 2021-03-14 11:50,109.40, 2021-03-14 12:00,130.30, 2021-03-14 12:10,75.90, 2021-03-14 12:20,1.30, 2021-03-14 12:30,64.50, 2021-03-14 12:40,67.50, 2021-03-14 12:50,192.60, 2021-03-14 13:00,192.70, 2021-03-14 13:10,155.30, 2021-03-14 13:20,191.00, 2021-03-14 13:30,217.80, 2021-03-14 13:40,196.10, 2021-03-14 13:50,186.90, 2021-03-14 14:00,105.60, 2021-03-14 14:10,218.60, 2021-03-14 14:20,147.60, 2021-03-14 14:30,228.40, 2021-03-14 14:40,215.00, 2021-03-14 14:50,83.00, 2021-03-14 15:00,257.50, 2021-03-14 15:10,185.50, 2021-03-14 15:20,220.10, 2021-03-14 15:30,209.80, 2021-03-14 15:40,223.90, 2021-03-14 15:50,193.90, 2021-03-14 16:00,210.30, 2021-03-14 16:10,200.00, 2021-03-14 16:20,221.10, 2021-03-14 16:30,156.60, 2021-03-14 16:40,204.70, 2021-03-14 16:50,216.90, 2021-03-14 17:00,219.20, 2021-03-14 17:10,283.70, 2021-03-14 17:20,175.90, 2021-03-14 17:30,202.30, 2021-03-14 17:40,279.60, 2021-03-14 17:50,228.70, 2021-03-14 18:00,170.30, 2021-03-14 18:10,215.90, 2021-03-14 18:20,235.30, 2021-03-14 18:30,224.70, 2021-03-14 18:40,221.40, 2021-03-14 18:50,221.50, 2021-03-14 19:00,221.50, 2021-03-14 19:10,221.50, 2021-03-14 19:20,221.50, 2021-03-14 19:30,221.50, 2021-03-14 19:40,221.50, 2021-03-14 19:50,221.40, 2021-03-14 20:00,221.20, 2021-03-14 20:10,221.50, 2021-03-14 20:20,221.50, 2021-03-14 20:30,221.50, 2021-03-14 20:40,221.50, 2021-03-14 20:50,221.50, 2021-03-14 21:00,221.50, 2021-03-14 21:10,221.50, 2021-03-14 21:20,221.50, 2021-03-14 21:30,221.50, 2021-03-14 21:40,221.50, 2021-03-14 21:50,220.60, 2021-03-14 22:00,221.20, 2021-03-14 22:10,221.50, 2021-03-14 22:20,301.10, 2021-03-14 22:30,301.10, 2021-03-14 22:40,, 2021-03-14 22:50,357.30, 2021-03-14 23:00,357.40, 2021-03-14 23:10,353.40, 2021-03-14 23:20,348.70, 2021-03-14 23:30,336.40, 2021-03-14 23:40,341.10, 2021-03-14 23:50,257.40, 2021-03-15 00:00,252.80, 2021-03-15 00:10,252.90, 2021-03-15 00:20,252.90, 2021-03-15 00:30,252.90, 2021-03-15 00:40,254.70, 2021-03-15 00:50,254.70, 2021-03-15 01:00,329.70, 2021-03-15 01:10,328.70, 2021-03-15 01:20,328.70, 2021-03-15 01:30,328.70, 2021-03-15 01:40,, 2021-03-15 01:50,145.00, 2021-03-15 02:00,144.80, 2021-03-15 02:10,140.60, 2021-03-15 02:20,140.40, 2021-03-15 02:30,351.30, 2021-03-15 02:40,354.30, 2021-03-15 02:50,335.00, 2021-03-15 03:00,173.90, 2021-03-15 03:10,150.70, 2021-03-15 03:20,264.50, 2021-03-15 03:30,320.60, 2021-03-15 03:40,200.20, 2021-03-15 03:50,234.50, 2021-03-15 04:00,235.30, 2021-03-15 04:10,349.80, 2021-03-15 04:20,347.90, 2021-03-15 04:30,191.90, 2021-03-15 04:40,164.60, 2021-03-15 04:50,330.20, 2021-03-15 05:00,262.10, 2021-03-15 05:10,179.60, 2021-03-15 05:20,220.20, 2021-03-15 05:30,196.80, 2021-03-15 05:40,264.80, 2021-03-15 05:50,229.80, 2021-03-15 06:00,186.00, 2021-03-15 06:10,206.90, 2021-03-15 06:20,216.80, 2021-03-15 06:30,212.40, 2021-03-15 06:40,227.40, 2021-03-15 06:50,157.70, 2021-03-15 07:00,227.90, 2021-03-15 07:10,218.60, 2021-03-15 07:20,235.00, 2021-03-15 07:30,252.20, 2021-03-15 07:40,229.50, 2021-03-15 07:50,349.90, 2021-03-15 08:00,205.70, 2021-03-15 08:10,126.90, 2021-03-15 08:20,49.60, 2021-03-15 08:30,270.50, 2021-03-15 08:40,262.80, 2021-03-15 08:50,213.80, 2021-03-15 09:00,253.30, 2021-03-15 09:10,211.20, 2021-03-15 09:20,310.30, 2021-03-15 09:30,201.00, 2021-03-15 09:40,212.60, 2021-03-15 09:50,342.90, 2021-03-15 10:00,0.40, 2021-03-15 10:10,135.00, 2021-03-15 10:20,284.70, 2021-03-15 10:30,246.30, 2021-03-15 10:40,356.70, 2021-03-15 10:50,345.90, 2021-03-15 11:00,321.10, 2021-03-15 11:10,289.60, 2021-03-15 11:20,239.00, 2021-03-15 11:30,251.30, 2021-03-15 11:40,338.30, 2021-03-15 11:50,27.30, 2021-03-15 12:00,169.00, 2021-03-15 12:10,318.20, 2021-03-15 12:20,203.90, 2021-03-15 12:30,222.00, 2021-03-15 12:40,252.50, 2021-03-15 12:50,150.30, 2021-03-15 13:00,220.90, 2021-03-15 13:10,266.90, 2021-03-15 13:20,332.60, 2021-03-15 13:30,206.50, 2021-03-15 13:40,255.40, 2021-03-15 13:50,266.50, 2021-03-15 14:00,205.30, 2021-03-15 14:10,144.80, 2021-03-15 14:20,258.30, 2021-03-15 14:30,205.70, 2021-03-15 14:40,266.20, 2021-03-15 14:50,297.40, 2021-03-15 15:00,242.50, 2021-03-15 15:10,257.10, 2021-03-15 15:20,346.80, 2021-03-15 15:30,257.80, 2021-03-15 15:40,226.60, 2021-03-15 15:50,210.00, 2021-03-15 16:00,277.60, 2021-03-15 16:10,238.50, 2021-03-15 16:20,236.20, 2021-03-15 16:30,242.00, 2021-03-15 16:40,197.80, 2021-03-15 16:50,, 2021-03-15 17:00,339.80, 2021-03-15 17:10,354.20, 2021-03-15 17:20,, 2021-03-15 17:30,266.50, 2021-03-15 17:40,241.70, 2021-03-15 17:50,301.00, 2021-03-15 18:00,269.20, 2021-03-15 18:10,269.30, 2021-03-15 18:20,334.50, 2021-03-15 18:30,271.20, 2021-03-15 18:40,321.30, 2021-03-15 18:50,291.00, 2021-03-15 19:00,296.20, 2021-03-15 19:10,267.10, 2021-03-15 19:20,, 2021-03-15 19:30,329.70, 2021-03-15 19:40,24.40, 2021-03-15 19:50,17.80, 2021-03-15 20:00,17.30, 2021-03-15 20:10,279.10, 2021-03-15 20:20,312.60, 2021-03-15 20:30,356.40, 2021-03-15 20:40,335.90, 2021-03-15 20:50,337.20, 2021-03-15 21:00,28.30, 2021-03-15 21:10,27.80, 2021-03-15 21:20,0.40, 2021-03-15 21:30,344.50, 2021-03-15 21:40,11.20, 2021-03-15 21:50,168.40, 2021-03-15 22:00,303.10, 2021-03-15 22:10,234.80, 2021-03-15 22:20,262.70, 2021-03-15 22:30,334.40, 2021-03-15 22:40,1.30, 2021-03-15 22:50,268.80, 2021-03-15 23:00,248.50, 2021-03-15 23:10,0.40, 2021-03-15 23:20,245.10, 2021-03-15 23:30,263.30, 2021-03-15 23:40,253.30, 2021-03-15 23:50,197.10, 2021-03-16 00:00,173.30, 2021-03-16 00:10,298.30, 2021-03-16 00:20,256.70, 2021-03-16 00:30,207.20, 2021-03-16 00:40,258.90, 2021-03-16 00:50,280.90, 2021-03-16 01:00,156.40, 2021-03-16 01:10,234.70, 2021-03-16 01:20,255.30, 2021-03-16 01:30,288.60, 2021-03-16 01:40,201.20, 2021-03-16 01:50,341.70, 2021-03-16 02:00,227.20, 2021-03-16 02:10,235.90, 2021-03-16 02:20,269.60, 2021-03-16 02:30,358.60, 2021-03-16 02:40,309.90, 2021-03-16 02:50,231.20, 2021-03-16 03:00,264.20, 2021-03-16 03:10,244.60, 2021-03-16 03:20,137.30, 2021-03-16 03:30,197.40, 2021-03-16 03:40,197.20, 2021-03-16 03:50,197.20, 2021-03-16 04:00,356.00, 2021-03-16 04:10,266.00, 2021-03-16 04:20,267.70, 2021-03-16 04:30,0.40, 2021-03-16 04:40,199.80, 2021-03-16 04:50,205.20, 2021-03-16 05:00,208.40, 2021-03-16 05:10,207.40, 2021-03-16 05:20,189.70, 2021-03-16 05:30,243.90, 2021-03-16 05:40,213.10, 2021-03-16 05:50,321.70, 2021-03-16 06:00,197.80, 2021-03-16 06:10,211.00, 2021-03-16 06:20,170.90, 2021-03-16 06:30,215.60, 2021-03-16 06:40,203.10, 2021-03-16 06:50,151.20, 2021-03-16 07:00,220.30, 2021-03-16 07:10,201.60, 2021-03-16 07:20,210.30, 2021-03-16 07:30,248.10, 2021-03-16 07:40,237.00, 2021-03-16 07:50,250.10, 2021-03-16 08:00,238.00, 2021-03-16 08:10,45.80, 2021-03-16 08:20,65.00, 2021-03-16 08:30,49.90, 2021-03-16 08:40,47.00, 2021-03-16 08:50,51.70, 2021-03-16 09:00,1.30, 2021-03-16 09:10,1.30, 2021-03-16 09:20,1.30, 2021-03-16 09:30,1.30, 2021-03-16 09:40,1.30, 2021-03-16 09:50,46.90, 2021-03-16 10:00,72.40, 2021-03-16 10:10,285.10, 2021-03-16 10:20,112.30, 2021-03-16 10:30,118.40, 2021-03-16 10:40,209.30, 2021-03-16 10:50,204.20, 2021-03-16 11:00,204.10, 2021-03-16 11:10,360.00, 2021-03-16 11:20,185.90, 2021-03-16 11:30,258.00, 2021-03-16 11:40,272.50, 2021-03-16 11:50,281.70, 2021-03-16 12:00,241.00, 2021-03-16 12:10,302.20, 2021-03-16 12:20,267.30, 2021-03-16 12:30,344.00, 2021-03-16 12:40,251.80, 2021-03-16 12:50,197.40, 2021-03-16 13:00,235.30, 2021-03-16 13:10,151.00, 2021-03-16 13:20,92.20, 2021-03-16 13:30,102.60, 2021-03-16 13:40,114.80, 2021-03-16 13:50,84.40, 2021-03-16 14:00,219.40, 2021-03-16 14:10,357.50, 2021-03-16 14:20,270.90, 2021-03-16 14:30,269.10, 2021-03-16 14:40,189.80, 2021-03-16 14:50,204.80, 2021-03-16 15:00,272.70, 2021-03-16 15:10,185.40, 2021-03-16 15:20,212.80, 2021-03-16 15:30,199.60, 2021-03-16 15:40,186.70, 2021-03-16 15:50,224.00, 2021-03-16 16:00,201.20, 2021-03-16 16:10,111.40, 2021-03-16 16:20,198.30, 2021-03-16 16:30,230.20, 2021-03-16 16:40,30.10, 2021-03-16 16:50,235.80, 2021-03-16 17:00,223.20, 2021-03-16 17:10,340.40, 2021-03-16 17:20,265.40, 2021-03-16 17:30,333.00, 2021-03-16 17:40,249.90, 2021-03-16 17:50,317.70, 2021-03-16 18:00,295.40, 2021-03-16 18:10,, 2021-03-16 18:20,249.40, 2021-03-16 18:30,293.90, 2021-03-16 18:40,307.70, 2021-03-16 18:50,292.30, 2021-03-16 19:00,239.60, 2021-03-16 19:10,8.70, 2021-03-16 19:20,8.60, 2021-03-16 19:30,10.20, 2021-03-16 19:40,143.10, 2021-03-16 19:50,346.70, 2021-03-16 20:00,255.90, 2021-03-16 20:10,252.20, 2021-03-16 20:20,129.50, 2021-03-16 20:30,128.70, 2021-03-16 20:40,246.40, 2021-03-16 20:50,297.50, 2021-03-16 21:00,286.00, 2021-03-16 21:10,286.00, 2021-03-16 21:20,69.80, 2021-03-16 21:30,44.20, 2021-03-16 21:40,26.70, 2021-03-16 21:50,50.00, 2021-03-16 22:00,345.70, 2021-03-16 22:10,150.00, 2021-03-16 22:20,342.00, 2021-03-16 22:30,118.90, 2021-03-16 22:40,0.60, 2021-03-16 22:50,172.10, 2021-03-16 23:00,156.20, 2021-03-16 23:10,174.20, 2021-03-16 23:20,42.10, 2021-03-16 23:30,47.60, 2021-03-16 23:40,47.70, 2021-03-16 23:50,218.70, 2021-03-17 00:00,216.10, 2021-03-17 00:10,220.00, 2021-03-17 00:20,229.50, 2021-03-17 00:30,210.30, 2021-03-17 00:40,215.20, 2021-03-17 00:50,203.80, 2021-03-17 01:00,339.10, 2021-03-17 01:10,339.20, 2021-03-17 01:20,124.40, 2021-03-17 01:30,175.90, 2021-03-17 01:40,252.90, 2021-03-17 01:50,193.00, 2021-03-17 02:00,284.80, 2021-03-17 02:10,350.40, 2021-03-17 02:20,350.50, 2021-03-17 02:30,169.30, 2021-03-17 02:40,169.30, 2021-03-17 02:50,169.90, 2021-03-17 03:00,9.30, 2021-03-17 03:10,252.40, 2021-03-17 03:20,252.40, 2021-03-17 03:30,318.60, 2021-03-17 03:40,318.60, 2021-03-17 03:50,318.40, 2021-03-17 04:00,318.50, 2021-03-17 04:10,318.40, 2021-03-17 04:20,318.40, 2021-03-17 04:30,318.50, 2021-03-17 04:40,318.50, 2021-03-17 04:50,308.20, 2021-03-17 05:00,308.00, 2021-03-17 05:10,306.30, 2021-03-17 05:20,227.90, 2021-03-17 05:30,228.00, 2021-03-17 05:40,228.30, 2021-03-17 05:50,228.50, 2021-03-17 06:00,232.50, 2021-03-17 06:10,235.00, 2021-03-17 06:20,234.20, 2021-03-17 06:30,228.90, 2021-03-17 06:40,229.10, 2021-03-17 06:50,229.20, 2021-03-17 07:00,229.20, 2021-03-17 07:10,229.20, 2021-03-17 07:20,224.10, 2021-03-17 07:30,180.00, 2021-03-17 07:40,180.50, 2021-03-17 07:50,180.80, 2021-03-17 08:00,178.40, 2021-03-17 08:10,178.40, 2021-03-17 08:20,287.40, 2021-03-17 08:30,287.40, 2021-03-17 08:40,355.90, 2021-03-17 08:50,38.00, 2021-03-17 09:00,39.90, 2021-03-17 09:10,40.60, 2021-03-17 09:20,53.30, 2021-03-17 09:30,59.00, 2021-03-17 09:40,35.30, 2021-03-17 09:50,96.40, 2021-03-17 10:00,72.20, 2021-03-17 10:10,56.60, 2021-03-17 10:20,122.30, 2021-03-17 10:30,109.60, 2021-03-17 10:40,79.80, 2021-03-17 10:50,74.60, 2021-03-17 11:00,148.70, 2021-03-17 11:10,208.00, 2021-03-17 11:20,184.50, 2021-03-17 11:30,216.80, 2021-03-17 11:40,187.40, 2021-03-17 11:50,163.00, 2021-03-17 12:00,215.50, 2021-03-17 12:10,116.10, 2021-03-17 12:20,101.60, 2021-03-17 12:30,252.50, 2021-03-17 12:40,183.50, 2021-03-17 12:50,191.50, 2021-03-17 13:00,356.70, 2021-03-17 13:10,78.50, 2021-03-17 13:20,251.30, 2021-03-17 13:30,180.70, 2021-03-17 13:40,210.30, 2021-03-17 13:50,129.90, 2021-03-17 14:00,255.70, 2021-03-17 14:10,244.80, 2021-03-17 14:20,278.60, 2021-03-17 14:30,211.90, 2021-03-17 14:40,220.40, 2021-03-17 14:50,170.70, 2021-03-17 15:00,226.40, 2021-03-17 15:10,228.50, 2021-03-17 15:20,204.10, 2021-03-17 15:30,129.60, 2021-03-17 15:40,336.60, 2021-03-17 15:50,270.40, 2021-03-17 16:00,, 2021-03-17 16:10,249.70, 2021-03-17 16:20,161.20, 2021-03-17 16:30,218.20, 2021-03-17 16:40,243.70, 2021-03-17 16:50,241.80, 2021-03-17 17:00,237.70, 2021-03-17 17:10,282.70, 2021-03-17 17:20,291.10, 2021-03-17 17:30,237.70, 2021-03-17 17:40,347.30, 2021-03-17 17:50,289.70, 2021-03-17 18:00,294.70, 2021-03-17 18:10,304.30, 2021-03-17 18:20,345.60, 2021-03-17 18:30,217.80, 2021-03-17 18:40,184.30, 2021-03-17 18:50,203.20, 2021-03-17 19:00,282.40, 2021-03-17 19:10,296.00, 2021-03-17 19:20,271.30, 2021-03-17 19:30,280.30, 2021-03-17 19:40,0.40, 2021-03-17 19:50,237.50, 2021-03-17 20:00,294.40, 2021-03-17 20:10,344.10, 2021-03-17 20:20,136.20, 2021-03-17 20:30,313.00, 2021-03-17 20:40,338.30, 2021-03-17 20:50,341.50, 2021-03-17 21:00,355.80, 2021-03-17 21:10,326.90, 2021-03-17 21:20,244.80, 2021-03-17 21:30,349.30, 2021-03-17 21:40,254.30, 2021-03-17 21:50,254.30, 2021-03-17 22:00,316.50, 2021-03-17 22:10,316.10, 2021-03-17 22:20,316.20, 2021-03-17 22:30,316.10, 2021-03-17 22:40,315.90, 2021-03-17 22:50,316.40, 2021-03-17 23:00,316.30, 2021-03-17 23:10,317.10, 2021-03-17 23:20,316.70, 2021-03-17 23:30,316.80, 2021-03-17 23:40,207.80, 2021-03-17 23:50,213.50, 2021-03-18 00:00,216.00, 2021-03-18 00:10,205.40, 2021-03-18 00:20,210.20, 2021-03-18 00:30,209.70, 2021-03-18 00:40,206.80, 2021-03-18 00:50,207.30, 2021-03-18 01:00,205.70, 2021-03-18 01:10,206.10, 2021-03-18 01:20,222.10, 2021-03-18 01:30,220.00, 2021-03-18 01:40,220.30, 2021-03-18 01:50,220.20, 2021-03-18 02:00,207.20, 2021-03-18 02:10,207.80, 2021-03-18 02:20,207.80, 2021-03-18 02:30,207.80, 2021-03-18 02:40,207.20, 2021-03-18 02:50,207.10, 2021-03-18 03:00,207.20, 2021-03-18 03:10,207.50, 2021-03-18 03:20,207.60, 2021-03-18 03:30,207.40, 2021-03-18 03:40,207.60, 2021-03-18 03:50,210.20, 2021-03-18 04:00,210.60, 2021-03-18 04:10,210.60, 2021-03-18 04:20,95.90, 2021-03-18 04:30,17.80, 2021-03-18 04:40,0.40, 2021-03-18 04:50,, 2021-03-18 05:00,, 2021-03-18 05:10,, 2021-03-18 05:20,, 2021-03-18 05:30,360.00, 2021-03-18 05:40,257.50, 2021-03-18 05:50,257.50, 2021-03-18 06:00,292.30, 2021-03-18 06:10,292.20, 2021-03-18 06:20,292.00, 2021-03-18 06:30,291.90, 2021-03-18 06:40,268.30, 2021-03-18 06:50,268.10, 2021-03-18 07:00,268.20, 2021-03-18 07:10,268.10, 2021-03-18 07:20,268.00, 2021-03-18 07:30,267.20, 2021-03-18 07:40,215.10, 2021-03-18 07:50,213.60, 2021-03-18 08:00,213.70, 2021-03-18 08:10,0.40, 2021-03-18 08:20,350.00, 2021-03-18 08:30,17.30, 2021-03-18 08:40,0.20, 2021-03-18 08:50,40.20, 2021-03-18 09:00,356.60, 2021-03-18 09:10,, 2021-03-18 09:20,54.70, 2021-03-18 09:30,48.50, 2021-03-18 09:40,0.20, 2021-03-18 09:50,47.40, 2021-03-18 10:00,65.90, 2021-03-18 10:10,4.70, 2021-03-18 10:20,99.70, 2021-03-18 10:30,96.70, 2021-03-18 10:40,58.90, 2021-03-18 10:50,107.80, 2021-03-18 11:00,158.70, 2021-03-18 11:10,105.00, 2021-03-18 11:20,123.40, 2021-03-18 11:30,50.00, 2021-03-18 11:40,142.80, 2021-03-18 11:50,181.20, 2021-03-18 12:00,213.10, 2021-03-18 12:10,221.60, 2021-03-18 12:20,220.80, 2021-03-18 12:30,169.20, 2021-03-18 12:40,210.90, 2021-03-18 12:50,260.00, 2021-03-18 13:00,199.00, 2021-03-18 13:10,192.10, 2021-03-18 13:20,190.30, 2021-03-18 13:30,214.10, 2021-03-18 13:40,200.40, 2021-03-18 13:50,187.30, 2021-03-18 14:00,223.00, 2021-03-18 14:10,172.50, 2021-03-18 14:20,199.30, 2021-03-18 14:30,224.90, 2021-03-18 14:40,200.90, 2021-03-18 14:50,234.50, 2021-03-18 15:00,253.30, 2021-03-18 15:10,176.00, 2021-03-18 15:20,242.90, 2021-03-18 15:30,189.90, 2021-03-18 15:40,230.40, 2021-03-18 15:50,218.10, 2021-03-18 16:00,347.40, 2021-03-18 16:10,55.70, 2021-03-18 16:20,348.40, 2021-03-18 16:30,7.80, 2021-03-18 16:40,16.00, 2021-03-18 16:50,4.50, 2021-03-18 17:00,7.00, 2021-03-18 17:10,1.30, 2021-03-18 17:20,357.80, 2021-03-18 17:30,10.10, 2021-03-18 17:40,0.30, 2021-03-18 17:50,1.30, 2021-03-18 18:00,, 2021-03-18 18:10,22.20, 2021-03-18 18:20,40.80, 2021-03-18 18:30,, 2021-03-18 18:40,359.70, 2021-03-18 18:50,41.10, 2021-03-18 19:00,35.70, 2021-03-18 19:10,30.50, 2021-03-18 19:20,, 2021-03-18 19:30,1.30, 2021-03-18 19:40,26.50, 2021-03-18 19:50,25.20, 2021-03-18 20:00,26.60, 2021-03-18 20:10,20.20, 2021-03-18 20:20,17.50, 2021-03-18 20:30,12.30, 2021-03-18 20:40,20.90, 2021-03-18 20:50,27.70, 2021-03-18 21:00,31.60, 2021-03-18 21:10,33.00, 2021-03-18 21:20,14.00, 2021-03-18 21:30,1.20, 2021-03-18 21:40,3.90, 2021-03-18 21:50,1.20, 2021-03-18 22:00,1.30, 2021-03-18 22:10,28.60, 2021-03-18 22:20,1.30, 2021-03-18 22:30,, 2021-03-18 22:40,0.50, 2021-03-18 22:50,1.30, 2021-03-18 23:00,, 2021-03-18 23:10,0.60, 2021-03-18 23:20,, 2021-03-18 23:30,0.30, 2021-03-18 23:40,1.30, 2021-03-18 23:50,16.20, 2021-03-19 00:00,22.50, 2021-03-19 00:10,9.90, 2021-03-19 00:20,2.60, 2021-03-19 00:30,1.20, 2021-03-19 00:40,1.30, 2021-03-19 00:50,34.00, 2021-03-19 01:00,4.60, 2021-03-19 01:10,29.10, 2021-03-19 01:20,58.30, 2021-03-19 01:30,60.60, 2021-03-19 01:40,43.00, 2021-03-19 01:50,351.40, 2021-03-19 02:00,5.00, 2021-03-19 02:10,, 2021-03-19 02:20,359.80, 2021-03-19 02:30,359.80, 2021-03-19 02:40,359.80, 2021-03-19 02:50,359.90, 2021-03-19 03:00,359.90, 2021-03-19 03:10,359.80, 2021-03-19 03:20,360.00, 2021-03-19 03:30,359.60, 2021-03-19 03:40,359.50, 2021-03-19 03:50,359.70, 2021-03-19 04:00,359.60, 2021-03-19 04:10,359.70, 2021-03-19 04:20,, 2021-03-19 04:30,, 2021-03-19 04:40,360.00, 2021-03-19 04:50,359.90, 2021-03-19 05:00,359.90, 2021-03-19 05:10,359.90, 2021-03-19 05:20,360.00, 2021-03-19 05:30,358.60, 2021-03-19 05:40,356.30, 2021-03-19 05:50,356.30, 2021-03-19 06:00,356.20, 2021-03-19 06:10,355.80, 2021-03-19 06:20,355.20, 2021-03-19 06:30,355.10, 2021-03-19 06:40,355.00, 2021-03-19 06:50,355.00, 2021-03-19 07:00,355.10, 2021-03-19 07:10,354.90, 2021-03-19 07:20,354.90, 2021-03-19 07:30,354.80, 2021-03-19 07:40,213.80, 2021-03-19 07:50,210.90, 2021-03-19 08:00,209.50, 2021-03-19 08:10,199.60, 2021-03-19 08:20,174.60, 2021-03-19 08:30,137.70, 2021-03-19 08:40,142.90, 2021-03-19 08:50,139.80, 2021-03-19 09:00,54.10, 2021-03-19 09:10,45.00, 2021-03-19 09:20,, 2021-03-19 09:30,30.90, 2021-03-19 09:40,103.80, 2021-03-19 09:50,121.70, 2021-03-19 10:00,128.70, 2021-03-19 10:10,191.30, 2021-03-19 10:20,179.60, 2021-03-19 10:30,195.40, 2021-03-19 10:40,175.50, 2021-03-19 10:50,230.20, 2021-03-19 11:00,219.60, 2021-03-19 11:10,222.00, 2021-03-19 11:20,316.70, 2021-03-19 11:30,214.40, 2021-03-19 11:40,169.70, 2021-03-19 11:50,166.50, 2021-03-19 12:00,182.70, 2021-03-19 12:10,246.40, 2021-03-19 12:20,221.40, 2021-03-19 12:30,193.70, 2021-03-19 12:40,262.70, 2021-03-19 12:50,307.50, 2021-03-19 13:00,331.40, 2021-03-19 13:10,199.90, 2021-03-19 13:20,200.00, 2021-03-19 13:30,239.10, 2021-03-19 13:40,187.20, 2021-03-19 13:50,207.10, 2021-03-19 14:00,210.90, 2021-03-19 14:10,217.80, 2021-03-19 14:20,248.30, 2021-03-19 14:30,267.70, 2021-03-19 14:40,231.70, 2021-03-19 14:50,233.50, 2021-03-19 15:00,303.40, 2021-03-19 15:10,211.90, 2021-03-19 15:20,208.50, 2021-03-19 15:30,196.00, 2021-03-19 15:40,199.40, 2021-03-19 15:50,191.90, 2021-03-19 16:00,237.10, 2021-03-19 16:10,3.60, 2021-03-19 16:20,279.50, 2021-03-19 16:30,177.30, 2021-03-19 16:40,168.60, 2021-03-19 16:50,209.50, 2021-03-19 17:00,199.30, 2021-03-19 17:10,204.30, 2021-03-19 17:20,204.00, 2021-03-19 17:30,219.20, 2021-03-19 17:40,220.20, 2021-03-19 17:50,255.40, 2021-03-19 18:00,225.90, 2021-03-19 18:10,203.80, 2021-03-19 18:20,264.00, 2021-03-19 18:30,227.80, 2021-03-19 18:40,144.20, 2021-03-19 18:50,226.20, 2021-03-19 19:00,210.70, 2021-03-19 19:10,213.70, 2021-03-19 19:20,209.40, 2021-03-19 19:30,214.70, 2021-03-19 19:40,202.10, 2021-03-19 19:50,237.80, 2021-03-19 20:00,238.50, 2021-03-19 20:10,238.90, 2021-03-19 20:20,236.50, 2021-03-19 20:30,234.80, 2021-03-19 20:40,208.50, 2021-03-19 20:50,208.30, 2021-03-19 21:00,351.10, 2021-03-19 21:10,350.90, 2021-03-19 21:20,351.00, 2021-03-19 21:30,350.70, 2021-03-19 21:40,350.70, 2021-03-19 21:50,350.60, 2021-03-19 22:00,348.30, 2021-03-19 22:10,347.90, 2021-03-19 22:20,347.90, 2021-03-19 22:30,347.70, 2021-03-19 22:40,347.50, 2021-03-19 22:50,347.40, 2021-03-19 23:00,347.40, 2021-03-19 23:10,347.40, 2021-03-19 23:20,347.50, 2021-03-19 23:30,347.50, 2021-03-19 23:40,343.20, 2021-03-19 23:50,343.50, 2021-03-20 00:00,334.50, 2021-03-20 00:10,332.60, 2021-03-20 00:20,332.60, 2021-03-20 00:30,332.60, 2021-03-20 00:40,332.60, 2021-03-20 00:50,332.60, 2021-03-20 01:00,332.60, 2021-03-20 01:10,332.60, 2021-03-20 01:20,332.60, 2021-03-20 01:30,332.60, 2021-03-20 01:40,332.60, 2021-03-20 01:50,333.30, 2021-03-20 02:00,332.80, 2021-03-20 02:10,0.50, 2021-03-20 02:20,0.50, 2021-03-20 02:30,343.60, 2021-03-20 02:40,1.20, 2021-03-20 02:50,20.50, 2021-03-20 03:00,23.60, 2021-03-20 03:10,22.60, 2021-03-20 03:20,23.30, 2021-03-20 03:30,23.20, 2021-03-20 03:40,23.20, 2021-03-20 03:50,346.40, 2021-03-20 04:00,350.40, 2021-03-20 04:10,348.60, 2021-03-20 04:20,347.70, 2021-03-20 04:30,356.50, 2021-03-20 04:40,, 2021-03-20 04:50,, 2021-03-20 05:00,, 2021-03-20 05:10,, 2021-03-20 05:20,, 2021-03-20 05:30,, 2021-03-20 05:40,8.70, 2021-03-20 05:50,1.30, 2021-03-20 06:00,0.20, 2021-03-20 06:10,0.30, 2021-03-20 06:20,0.30, 2021-03-20 06:30,350.80, 2021-03-20 06:40,0.50, 2021-03-20 06:50,354.60, 2021-03-20 07:00,346.50, 2021-03-20 07:10,350.90, 2021-03-20 07:20,356.40, 2021-03-20 07:30,354.20, 2021-03-20 07:40,, 2021-03-20 07:50,349.50, 2021-03-20 08:00,1.30, 2021-03-20 08:10,1.30, 2021-03-20 08:20,, 2021-03-20 08:30,4.00, 2021-03-20 08:40,0.40, 2021-03-20 08:50,6.10, 2021-03-20 09:00,0.40, 2021-03-20 09:10,0.40, 2021-03-20 09:20,2.00, 2021-03-20 09:30,15.70, 2021-03-20 09:40,34.30, 2021-03-20 09:50,42.00, 2021-03-20 10:00,30.80, 2021-03-20 10:10,41.40, 2021-03-20 10:20,326.00, 2021-03-20 10:30,24.70, 2021-03-20 10:40,58.80, 2021-03-20 10:50,46.30, 2021-03-20 11:00,33.80, 2021-03-20 11:10,42.50, 2021-03-20 11:20,47.40, 2021-03-20 11:30,69.10, 2021-03-20 11:40,57.30, 2021-03-20 11:50,54.90, 2021-03-20 12:00,73.70, 2021-03-20 12:10,62.30, 2021-03-20 12:20,67.40, 2021-03-20 12:30,51.70, 2021-03-20 12:40,35.20, 2021-03-20 12:50,93.60, 2021-03-20 13:00,38.10, 2021-03-20 13:10,52.90, 2021-03-20 13:20,54.50, 2021-03-20 13:30,43.50, 2021-03-20 13:40,49.70, 2021-03-20 13:50,49.30, 2021-03-20 14:00,27.70, 2021-03-20 14:10,44.00, 2021-03-20 14:20,31.40, 2021-03-20 14:30,69.20, 2021-03-20 14:40,64.10, 2021-03-20 14:50,56.30, 2021-03-20 15:00,63.10, 2021-03-20 15:10,45.10, 2021-03-20 15:20,47.50, 2021-03-20 15:30,63.50, 2021-03-20 15:40,45.40, 2021-03-20 15:50,42.20, 2021-03-20 16:00,24.00, 2021-03-20 16:10,40.70, 2021-03-20 16:20,39.60, 2021-03-20 16:30,40.00, 2021-03-20 16:40,57.80, 2021-03-20 16:50,30.50, 2021-03-20 17:00,36.40, 2021-03-20 17:10,51.10, 2021-03-20 17:20,61.50, 2021-03-20 17:30,60.90, 2021-03-20 17:40,45.90, 2021-03-20 17:50,62.90, 2021-03-20 18:00,58.90, 2021-03-20 18:10,41.30, 2021-03-20 18:20,55.60, 2021-03-20 18:30,50.90, 2021-03-20 18:40,55.60, 2021-03-20 18:50,44.50, 2021-03-20 19:00,38.50, 2021-03-20 19:10,53.50, 2021-03-20 19:20,33.30, 2021-03-20 19:30,23.30, 2021-03-20 19:40,42.40, 2021-03-20 19:50,41.10, 2021-03-20 20:00,21.80, 2021-03-20 20:10,, 2021-03-20 20:20,, 2021-03-20 20:30,41.20, 2021-03-20 20:40,38.50, 2021-03-20 20:50,48.30, 2021-03-20 21:00,42.00, 2021-03-20 21:10,47.20, 2021-03-20 21:20,56.30, 2021-03-20 21:30,36.70, 2021-03-20 21:40,66.80, 2021-03-20 21:50,27.80, 2021-03-20 22:00,33.80, 2021-03-20 22:10,28.20, 2021-03-20 22:20,21.00, 2021-03-20 22:30,35.90, 2021-03-20 22:40,8.80, 2021-03-20 22:50,32.10, 2021-03-20 23:00,0.40, 2021-03-20 23:10,1.30, 2021-03-20 23:20,17.50, 2021-03-20 23:30,17.40, 2021-03-20 23:40,17.30, 2021-03-20 23:50,17.10, 2021-03-21 00:00,349.60, 2021-03-21 00:10,, 2021-03-21 00:20,, 2021-03-21 00:30,56.60, 2021-03-21 00:40,344.30, 2021-03-21 00:50,350.80, 2021-03-21 01:00,28.20, 2021-03-21 01:10,, 2021-03-21 01:20,1.30, 2021-03-21 01:30,344.40, 2021-03-21 01:40,344.20, 2021-03-21 01:50,343.70, 2021-03-21 02:00,, 2021-03-21 02:10,38.20, 2021-03-21 02:20,0.40, 2021-03-21 02:30,, 2021-03-21 02:40,2.70, 2021-03-21 02:50,1.30, 2021-03-21 03:00,, 2021-03-21 03:10,1.30, 2021-03-21 03:20,354.80, 2021-03-21 03:30,, 2021-03-21 03:40,23.50, 2021-03-21 03:50,1.30, 2021-03-21 04:00,0.40, 2021-03-21 04:10,348.80, 2021-03-21 04:20,345.80, 2021-03-21 04:30,328.20, 2021-03-21 04:40,, 2021-03-21 04:50,1.20, 2021-03-21 05:00,1.30, 2021-03-21 05:10,1.30, 2021-03-21 05:20,4.20, 2021-03-21 05:30,19.30, 2021-03-21 05:40,52.00, 2021-03-21 05:50,38.80, 2021-03-21 06:00,333.70, 2021-03-21 06:10,342.40, 2021-03-21 06:20,342.40, 2021-03-21 06:30,342.40, 2021-03-21 06:40,353.60, 2021-03-21 06:50,0.40, 2021-03-21 07:00,354.80, 2021-03-21 07:10,354.90, 2021-03-21 07:20,1.30, 2021-03-21 07:30,196.20, 2021-03-21 07:40,52.20, 2021-03-21 07:50,51.50, 2021-03-21 08:00,88.60, 2021-03-21 08:10,0.40, 2021-03-21 08:20,333.70, 2021-03-21 08:30,11.10, 2021-03-21 08:40,29.30, 2021-03-21 08:50,1.80, 2021-03-21 09:00,5.60, 2021-03-21 09:10,15.30, 2021-03-21 09:20,49.20, 2021-03-21 09:30,49.50, 2021-03-21 09:40,76.90, 2021-03-21 09:50,24.70, 2021-03-21 10:00,, 2021-03-21 10:10,41.40, 2021-03-21 10:20,35.20, 2021-03-21 10:30,33.10, 2021-03-21 10:40,36.80, 2021-03-21 10:50,40.70, 2021-03-21 11:00,11.80, 2021-03-21 11:10,35.00, 2021-03-21 11:20,21.00, 2021-03-21 11:30,39.70, 2021-03-21 11:40,39.50, 2021-03-21 11:50,54.50, 2021-03-21 12:00,52.40, 2021-03-21 12:10,63.00, 2021-03-21 12:20,24.30, 2021-03-21 12:30,35.00, 2021-03-21 12:40,44.30, 2021-03-21 12:50,52.70, 2021-03-21 13:00,52.00, 2021-03-21 13:10,39.40, 2021-03-21 13:20,60.50, 2021-03-21 13:30,55.00, 2021-03-21 13:40,59.60, 2021-03-21 13:50,54.70, 2021-03-21 14:00,64.10, 2021-03-21 14:10,83.80, 2021-03-21 14:20,90.40, 2021-03-21 14:30,68.70, 2021-03-21 14:40,80.80, 2021-03-21 14:50,59.70, 2021-03-21 15:00,13.60, 2021-03-21 15:10,26.20, 2021-03-21 15:20,32.70, 2021-03-21 15:30,37.80, 2021-03-21 15:40,38.00, 2021-03-21 15:50,1.30, 2021-03-21 16:00,36.80, 2021-03-21 16:10,53.30, 2021-03-21 16:20,39.20, 2021-03-21 16:30,36.90, 2021-03-21 16:40,, 2021-03-21 16:50,, 2021-03-21 17:00,354.40, 2021-03-21 17:10,345.40, 2021-03-21 17:20,0.40, 2021-03-21 17:30,0.60, 2021-03-21 17:40,, 2021-03-21 17:50,0.60, 2021-03-21 18:00,1.30, 2021-03-21 18:10,43.00, 2021-03-21 18:20,90.30, 2021-03-21 18:30,108.40, 2021-03-21 18:40,105.20, 2021-03-21 18:50,119.80, 2021-03-21 19:00,65.50, 2021-03-21 19:10,101.30, 2021-03-21 19:20,91.20, 2021-03-21 19:30,127.10, 2021-03-21 19:40,112.00, 2021-03-21 19:50,110.00, 2021-03-21 20:00,111.70, 2021-03-21 20:10,110.50, 2021-03-21 20:20,118.70, 2021-03-21 20:30,98.30, 2021-03-21 20:40,147.60, 2021-03-21 20:50,112.90, 2021-03-21 21:00,164.20, 2021-03-21 21:10,152.80, 2021-03-21 21:20,168.60, 2021-03-21 21:30,210.00, 2021-03-21 21:40,148.90, 2021-03-21 21:50,158.80, 2021-03-21 22:00,151.00, 2021-03-21 22:10,196.60, 2021-03-21 22:20,5.50, 2021-03-21 22:30,164.40, 2021-03-21 22:40,267.90, 2021-03-21 22:50,200.50, 2021-03-21 23:00,210.60, 2021-03-21 23:10,187.60, 2021-03-21 23:20,220.00, 2021-03-21 23:30,185.90, 2021-03-21 23:40,194.40, 2021-03-21 23:50,198.60, 2021-03-22 00:00,191.30, 2021-03-22 00:10,264.80, 2021-03-22 00:20,210.70, 2021-03-22 00:30,251.70, 2021-03-22 00:40,181.00, 2021-03-22 00:50,, 2021-03-22 01:00,256.20, 2021-03-22 01:10,249.70, 2021-03-22 01:20,216.50, 2021-03-22 01:30,180.70, 2021-03-22 01:40,178.20, 2021-03-22 01:50,184.30, 2021-03-22 02:00,235.00, 2021-03-22 02:10,199.20, 2021-03-22 02:20,217.70, 2021-03-22 02:30,283.20, 2021-03-22 02:40,259.10, 2021-03-22 02:50,219.40, 2021-03-22 03:00,191.80, 2021-03-22 03:10,247.60, 2021-03-22 03:20,233.90, 2021-03-22 03:30,234.60, 2021-03-22 03:40,247.00, 2021-03-22 03:50,248.40, 2021-03-22 04:00,205.10, 2021-03-22 04:10,205.40, 2021-03-22 04:20,200.90, 2021-03-22 04:30,199.30, 2021-03-22 04:40,199.90, 2021-03-22 04:50,201.30, 2021-03-22 05:00,201.70, 2021-03-22 05:10,198.70, 2021-03-22 05:20,199.00, 2021-03-22 05:30,198.20, 2021-03-22 05:40,214.30, 2021-03-22 05:50,211.50, 2021-03-22 06:00,195.10, 2021-03-22 06:10,211.90, 2021-03-22 06:20,208.50, 2021-03-22 06:30,208.50, 2021-03-22 06:40,208.90, 2021-03-22 06:50,208.90, 2021-03-22 07:00,208.80, 2021-03-22 07:10,209.30, 2021-03-22 07:20,209.30, 2021-03-22 07:30,209.30, 2021-03-22 07:40,209.30, 2021-03-22 07:50,209.30, 2021-03-22 08:00,209.20, 2021-03-22 08:10,210.00, 2021-03-22 08:20,271.70, 2021-03-22 08:30,156.00, 2021-03-22 08:40,156.50, 2021-03-22 08:50,156.70, 2021-03-22 09:00,158.30, 2021-03-22 09:10,160.40, 2021-03-22 09:20,160.20, 2021-03-22 09:30,174.20, 2021-03-22 09:40,209.90, 2021-03-22 09:50,208.50, 2021-03-22 10:00,181.50, 2021-03-22 10:10,181.20, 2021-03-22 10:20,216.50, 2021-03-22 10:30,157.80, 2021-03-22 10:40,196.50, 2021-03-22 10:50,162.50, 2021-03-22 11:00,245.10, 2021-03-22 11:10,215.10, 2021-03-22 11:20,209.20, 2021-03-22 11:30,216.10, 2021-03-22 11:40,202.10, 2021-03-22 11:50,199.20, 2021-03-22 12:00,194.90, 2021-03-22 12:10,211.00, 2021-03-22 12:20,161.30, 2021-03-22 12:30,168.20, 2021-03-22 12:40,161.40, 2021-03-22 12:50,188.70, 2021-03-22 13:00,238.90, 2021-03-22 13:10,215.40, 2021-03-22 13:20,204.30, 2021-03-22 13:30,211.70, 2021-03-22 13:40,210.90, 2021-03-22 13:50,193.50, 2021-03-22 14:00,217.40, 2021-03-22 14:10,205.60, 2021-03-22 14:20,170.60, 2021-03-22 14:30,208.70, 2021-03-22 14:40,231.90, 2021-03-22 14:50,189.40, 2021-03-22 15:00,160.00, 2021-03-22 15:10,251.60, 2021-03-22 15:20,218.70, 2021-03-22 15:30,195.70, 2021-03-22 15:40,171.90, 2021-03-22 15:50,199.20, 2021-03-22 16:00,176.10, 2021-03-22 16:10,178.20, 2021-03-22 16:20,190.80, 2021-03-22 16:30,203.20, 2021-03-22 16:40,191.40, 2021-03-22 16:50,195.10, 2021-03-22 17:00,189.00, 2021-03-22 17:10,262.10, 2021-03-22 17:20,183.20, 2021-03-22 17:30,346.40, 2021-03-22 17:40,198.50, 2021-03-22 17:50,237.10, 2021-03-22 18:00,215.40, 2021-03-22 18:10,, 2021-03-22 18:20,338.50, 2021-03-22 18:30,329.10, 2021-03-22 18:40,345.20, 2021-03-22 18:50,1.30, 2021-03-22 19:00,, 2021-03-22 19:10,353.20, 2021-03-22 19:20,350.10, 2021-03-22 19:30,344.00, 2021-03-22 19:40,327.60, 2021-03-22 19:50,49.90, 2021-03-22 20:00,269.10, 2021-03-22 20:10,269.10, 2021-03-22 20:20,269.00, 2021-03-22 20:30,268.70, 2021-03-22 20:40,268.70, 2021-03-22 20:50,268.70, 2021-03-22 21:00,264.10, 2021-03-22 21:10,264.00, 2021-03-22 21:20,264.40, 2021-03-22 21:30,311.30, 2021-03-22 21:40,311.30, 2021-03-22 21:50,161.10, 2021-03-22 22:00,193.90, 2021-03-22 22:10,192.80, 2021-03-22 22:20,193.40, 2021-03-22 22:30,193.40, 2021-03-22 22:40,193.30, 2021-03-22 22:50,193.00, 2021-03-22 23:00,190.80, 2021-03-22 23:10,191.50, 2021-03-22 23:20,191.50, 2021-03-22 23:30,191.50, 2021-03-22 23:40,191.60, 2021-03-22 23:50,191.50, 2021-03-23 00:00,191.60, 2021-03-23 00:10,192.80, 2021-03-23 00:20,192.70, 2021-03-23 00:30,192.70, 2021-03-23 00:40,192.80, 2021-03-23 00:50,193.00, 2021-03-23 01:00,192.70, 2021-03-23 01:10,193.20, 2021-03-23 01:20,193.40, 2021-03-23 01:30,193.50, 2021-03-23 01:40,194.50, 2021-03-23 01:50,338.20, 2021-03-23 02:00,339.60, 2021-03-23 02:10,339.50, 2021-03-23 02:20,339.50, 2021-03-23 02:30,339.50, 2021-03-23 02:40,339.60, 2021-03-23 02:50,339.50, 2021-03-23 03:00,352.80, 2021-03-23 03:10,0.40, 2021-03-23 03:20,351.10, 2021-03-23 03:30,331.50, 2021-03-23 03:40,359.10, 2021-03-23 03:50,356.70, 2021-03-23 04:00,355.90, 2021-03-23 04:10,1.30, 2021-03-23 04:20,, 2021-03-23 04:30,, 2021-03-23 04:40,353.40, 2021-03-23 04:50,353.70, 2021-03-23 05:00,0.40, 2021-03-23 05:10,355.00, 2021-03-23 05:20,, 2021-03-23 05:30,343.40, 2021-03-23 05:40,356.90, 2021-03-23 05:50,345.00, 2021-03-23 06:00,0.40, 2021-03-23 06:10,, 2021-03-23 06:20,338.50, 2021-03-23 06:30,349.30, 2021-03-23 06:40,355.10, 2021-03-23 06:50,, 2021-03-23 07:00,9.00, 2021-03-23 07:10,0.40, 2021-03-23 07:20,, 2021-03-23 07:30,, 2021-03-23 07:40,, 2021-03-23 07:50,10.20, 2021-03-23 08:00,43.00, 2021-03-23 08:10,39.80, 2021-03-23 08:20,35.30, 2021-03-23 08:30,38.80, 2021-03-23 08:40,7.00, 2021-03-23 08:50,36.10, 2021-03-23 09:00,0.30, 2021-03-23 09:10,1.30, 2021-03-23 09:20,, 2021-03-23 09:30,23.50, 2021-03-23 09:40,23.20, 2021-03-23 09:50,52.80, 2021-03-23 10:00,69.50, 2021-03-23 10:10,35.00, 2021-03-23 10:20,6.90, 2021-03-23 10:30,49.50, 2021-03-23 10:40,36.40, 2021-03-23 10:50,33.20, 2021-03-23 11:00,63.70, 2021-03-23 11:10,32.10, 2021-03-23 11:20,, 2021-03-23 11:30,52.10, 2021-03-23 11:40,43.60, 2021-03-23 11:50,54.50, 2021-03-23 12:00,58.80, 2021-03-23 12:10,31.90, 2021-03-23 12:20,60.60, 2021-03-23 12:30,72.70, 2021-03-23 12:40,0.60, 2021-03-23 12:50,55.30, 2021-03-23 13:00,54.10, 2021-03-23 13:10,31.00, 2021-03-23 13:20,30.30, 2021-03-23 13:30,57.30, 2021-03-23 13:40,65.90, 2021-03-23 13:50,70.30, 2021-03-23 14:00,53.30, 2021-03-23 14:10,40.40, 2021-03-23 14:20,28.70, 2021-03-23 14:30,26.30, 2021-03-23 14:40,56.10, 2021-03-23 14:50,67.80, 2021-03-23 15:00,34.70, 2021-03-23 15:10,48.40, 2021-03-23 15:20,79.40, 2021-03-23 15:30,25.90, 2021-03-23 15:40,29.60, 2021-03-23 15:50,76.40, 2021-03-23 16:00,74.10, 2021-03-23 16:10,49.60, 2021-03-23 16:20,37.10, 2021-03-23 16:30,64.00, 2021-03-23 16:40,44.00, 2021-03-23 16:50,60.30, 2021-03-23 17:00,42.50, 2021-03-23 17:10,35.50, 2021-03-23 17:20,32.70, 2021-03-23 17:30,53.90, 2021-03-23 17:40,67.60, 2021-03-23 17:50,42.80, 2021-03-23 18:00,53.90, 2021-03-23 18:10,73.50, 2021-03-23 18:20,36.30, 2021-03-23 18:30,40.60, 2021-03-23 18:40,37.70, 2021-03-23 18:50,44.20, 2021-03-23 19:00,48.80, 2021-03-23 19:10,54.50, 2021-03-23 19:20,43.00, 2021-03-23 19:30,48.60, 2021-03-23 19:40,48.00, 2021-03-23 19:50,38.60, 2021-03-23 20:00,49.30, 2021-03-23 20:10,42.00, 2021-03-23 20:20,50.20, 2021-03-23 20:30,27.90, 2021-03-23 20:40,35.60, 2021-03-23 20:50,55.60, 2021-03-23 21:00,29.80, 2021-03-23 21:10,45.30, 2021-03-23 21:20,27.00, 2021-03-23 21:30,31.80, 2021-03-23 21:40,37.10, 2021-03-23 21:50,18.60, 2021-03-23 22:00,1.30, 2021-03-23 22:10,0.30, 2021-03-23 22:20,33.70, 2021-03-23 22:30,, 2021-03-23 22:40,11.90, 2021-03-23 22:50,3.50, 2021-03-23 23:00,, 2021-03-23 23:10,22.30, 2021-03-23 23:20,1.20, 2021-03-23 23:30,25.20, 2021-03-23 23:40,17.10, 2021-03-23 23:50,31.00, 2021-03-24 00:00,5.40, 2021-03-24 00:10,26.10, 2021-03-24 00:20,24.90, 2021-03-24 00:30,32.20, 2021-03-24 00:40,61.60, 2021-03-24 00:50,35.60, 2021-03-24 01:00,2.10, 2021-03-24 01:10,, 2021-03-24 01:20,29.70, 2021-03-24 01:30,40.20, 2021-03-24 01:40,41.00, 2021-03-24 01:50,28.00, 2021-03-24 02:00,, 2021-03-24 02:10,1.30, 2021-03-24 02:20,, 2021-03-24 02:30,1.20, 2021-03-24 02:40,1.20, 2021-03-24 02:50,, 2021-03-24 03:00,1.30, 2021-03-24 03:10,1.70, 2021-03-24 03:20,342.00, 2021-03-24 03:30,7.20, 2021-03-24 03:40,70.40, 2021-03-24 03:50,53.90, 2021-03-24 04:00,68.10, 2021-03-24 04:10,31.70, 2021-03-24 04:20,43.40, 2021-03-24 04:30,39.90, 2021-03-24 04:40,40.80, 2021-03-24 04:50,35.30, 2021-03-24 05:00,41.60, 2021-03-24 05:10,44.30, 2021-03-24 05:20,39.60, 2021-03-24 05:30,7.50, 2021-03-24 05:40,3.80, 2021-03-24 05:50,46.40, 2021-03-24 06:00,37.20, 2021-03-24 06:10,47.80, 2021-03-24 06:20,45.50, 2021-03-24 06:30,53.60, 2021-03-24 06:40,45.50, 2021-03-24 06:50,44.30, 2021-03-24 07:00,46.40, 2021-03-24 07:10,35.90, 2021-03-24 07:20,75.20, 2021-03-24 07:30,36.50, 2021-03-24 07:40,35.20, 2021-03-24 07:50,46.90, 2021-03-24 08:00,38.30, 2021-03-24 08:10,68.40, 2021-03-24 08:20,73.90, 2021-03-24 08:30,56.70, 2021-03-24 08:40,80.10, 2021-03-24 08:50,117.00, 2021-03-24 09:00,113.20, 2021-03-24 09:10,12.30, 2021-03-24 09:20,5.70, 2021-03-24 09:30,0.60, 2021-03-24 09:40,, 2021-03-24 09:50,, 2021-03-24 10:00,337.10, 2021-03-24 10:10,297.90, 2021-03-24 10:20,1.30, 2021-03-24 10:30,0.20, 2021-03-24 10:40,232.80, 2021-03-24 10:50,296.00, 2021-03-24 11:00,344.50, 2021-03-24 11:10,325.60, 2021-03-24 11:20,2.00, 2021-03-24 11:30,333.30, 2021-03-24 11:40,1.30, 2021-03-24 11:50,176.60, 2021-03-24 12:00,196.90, 2021-03-24 12:10,91.60, 2021-03-24 12:20,122.70, 2021-03-24 12:30,313.50, 2021-03-24 12:40,, 2021-03-24 12:50,337.70, 2021-03-24 13:00,, 2021-03-24 13:10,0.10, 2021-03-24 13:20,, 2021-03-24 13:30,, 2021-03-24 13:40,336.20, 2021-03-24 13:50,358.00, 2021-03-24 14:00,359.00, 2021-03-24 14:10,, 2021-03-24 14:20,265.20, 2021-03-24 14:30,304.60, 2021-03-24 14:40,352.90, 2021-03-24 14:50,214.00, 2021-03-24 15:00,0.30, 2021-03-24 15:10,0.30, 2021-03-24 15:20,265.10, 2021-03-24 15:30,, 2021-03-24 15:40,301.00, 2021-03-24 15:50,1.30, 2021-03-24 16:00,322.90, 2021-03-24 16:10,274.60, 2021-03-24 16:20,1.30, 2021-03-24 16:30,204.00, 2021-03-24 16:40,252.30, 2021-03-24 16:50,301.30, 2021-03-24 17:00,325.20, 2021-03-24 17:10,333.50, 2021-03-24 17:20,340.00, 2021-03-24 17:30,0.30, 2021-03-24 17:40,328.10, 2021-03-24 17:50,262.00, 2021-03-24 18:00,303.20, 2021-03-24 18:10,343.90, 2021-03-24 18:20,332.80, 2021-03-24 18:30,277.60, 2021-03-24 18:40,246.60, 2021-03-24 18:50,318.10, 2021-03-24 19:00,246.70, 2021-03-24 19:10,260.30, 2021-03-24 19:20,189.80, 2021-03-24 19:30,243.60, 2021-03-24 19:40,296.30, 2021-03-24 19:50,265.00, 2021-03-24 20:00,315.50, 2021-03-24 20:10,276.00, 2021-03-24 20:20,314.00, 2021-03-24 20:30,266.00, 2021-03-24 20:40,265.90, 2021-03-24 20:50,265.90, 2021-03-24 21:00,265.90, 2021-03-24 21:10,265.90, 2021-03-24 21:20,265.80, 2021-03-24 21:30,268.00, 2021-03-24 21:40,267.90, 2021-03-24 21:50,267.90, 2021-03-24 22:00,253.10, 2021-03-24 22:10,253.20, 2021-03-24 22:20,238.30, 2021-03-24 22:30,202.30, 2021-03-24 22:40,8.90, 2021-03-24 22:50,337.40, 2021-03-24 23:00,0.40, 2021-03-24 23:10,1.30, 2021-03-24 23:20,1.20, 2021-03-24 23:30,10.60, 2021-03-24 23:40,345.10, 2021-03-24 23:50,327.80, 2021-03-25 00:00,, 2021-03-25 00:10,0.20, 2021-03-25 00:20,0.60, 2021-03-25 00:30,, 2021-03-25 00:40,, 2021-03-25 00:50,, 2021-03-25 01:00,23.80, 2021-03-25 01:10,23.00, 2021-03-25 01:20,16.50, 2021-03-25 01:30,0.50, 2021-03-25 01:40,335.10, 2021-03-25 01:50,336.10, 2021-03-25 02:00,336.50, 2021-03-25 02:10,337.10, 2021-03-25 02:20,41.30, 2021-03-25 02:30,24.60, 2021-03-25 02:40,61.50, 2021-03-25 02:50,333.20, 2021-03-25 03:00,141.90, 2021-03-25 03:10,138.80, 2021-03-25 03:20,25.50, 2021-03-25 03:30,0.30, 2021-03-25 03:40,1.20, 2021-03-25 03:50,0.30, 2021-03-25 04:00,0.20, 2021-03-25 04:10,10.10, 2021-03-25 04:20,43.40, 2021-03-25 04:30,0.30, 2021-03-25 04:40,, 2021-03-25 04:50,, 2021-03-25 05:00,0.30, 2021-03-25 05:10,72.70, 2021-03-25 05:20,65.00, 2021-03-25 05:30,73.30, 2021-03-25 05:40,66.20, 2021-03-25 05:50,70.80, 2021-03-25 06:00,58.60, 2021-03-25 06:10,56.80, 2021-03-25 06:20,63.90, 2021-03-25 06:30,41.90, 2021-03-25 06:40,43.60, 2021-03-25 06:50,14.60, 2021-03-25 07:00,39.30, 2021-03-25 07:10,39.80, 2021-03-25 07:20,56.40, 2021-03-25 07:30,51.10, 2021-03-25 07:40,50.20, 2021-03-25 07:50,65.30, 2021-03-25 08:00,49.40, 2021-03-25 08:10,31.40, 2021-03-25 08:20,62.30, 2021-03-25 08:30,37.00, 2021-03-25 08:40,15.10, 2021-03-25 08:50,45.60, 2021-03-25 09:00,10.20, 2021-03-25 09:10,34.60, 2021-03-25 09:20,0.60, 2021-03-25 09:30,32.10, 2021-03-25 09:40,2.80, 2021-03-25 09:50,5.60, 2021-03-25 10:00,50.90, 2021-03-25 10:10,45.80, 2021-03-25 10:20,73.00, 2021-03-25 10:30,40.70, 2021-03-25 10:40,93.40, 2021-03-25 10:50,83.70, 2021-03-25 11:00,72.60, 2021-03-25 11:10,72.60, 2021-03-25 11:20,45.10, 2021-03-25 11:30,33.10, 2021-03-25 11:40,102.80, 2021-03-25 11:50,124.80, 2021-03-25 12:00,359.80, 2021-03-25 12:10,125.50, 2021-03-25 12:20,143.60, 2021-03-25 12:30,133.20, 2021-03-25 12:40,71.70, 2021-03-25 12:50,120.90, 2021-03-25 13:00,74.60, 2021-03-25 13:10,102.70, 2021-03-25 13:20,109.80, 2021-03-25 13:30,129.00, 2021-03-25 13:40,49.50, 2021-03-25 13:50,195.00, 2021-03-25 14:00,245.60, 2021-03-25 14:10,243.50, 2021-03-25 14:20,185.30, 2021-03-25 14:30,336.30, 2021-03-25 14:40,223.50, 2021-03-25 14:50,275.40, 2021-03-25 15:00,232.70, 2021-03-25 15:10,243.40, 2021-03-25 15:20,111.30, 2021-03-25 15:30,270.30, 2021-03-25 15:40,215.00, 2021-03-25 15:50,2.70, 2021-03-25 16:00,245.90, 2021-03-25 16:10,174.10, 2021-03-25 16:20,211.40, 2021-03-25 16:30,286.50, 2021-03-25 16:40,126.00, 2021-03-25 16:50,315.60, 2021-03-25 17:00,270.30, 2021-03-25 17:10,167.30, 2021-03-25 17:20,213.00, 2021-03-25 17:30,209.30, 2021-03-25 17:40,232.20, 2021-03-25 17:50,253.30, 2021-03-25 18:00,220.30, 2021-03-25 18:10,248.50, 2021-03-25 18:20,219.60, 2021-03-25 18:30,263.30, 2021-03-25 18:40,206.30, 2021-03-25 18:50,246.90, 2021-03-25 19:00,241.90, 2021-03-25 19:10,213.20, 2021-03-25 19:20,172.40, 2021-03-25 19:30,216.60, 2021-03-25 19:40,208.90, 2021-03-25 19:50,210.00, 2021-03-25 20:00,210.10, 2021-03-25 20:10,208.10, 2021-03-25 20:20,208.10, 2021-03-25 20:30,209.30, 2021-03-25 20:40,211.30, 2021-03-25 20:50,205.80, 2021-03-25 21:00,220.20, 2021-03-25 21:10,294.80, 2021-03-25 21:20,206.00, 2021-03-25 21:30,25.80, 2021-03-25 21:40,346.20, 2021-03-25 21:50,345.20, 2021-03-25 22:00,354.30, 2021-03-25 22:10,252.80, 2021-03-25 22:20,214.00, 2021-03-25 22:30,208.60, 2021-03-25 22:40,208.60, 2021-03-25 22:50,208.60, 2021-03-25 23:00,208.60, 2021-03-25 23:10,208.70, 2021-03-25 23:20,208.70, 2021-03-25 23:30,208.30, 2021-03-25 23:40,, 2021-03-25 23:50,336.40, 2021-03-26 00:00,337.20, 2021-03-26 00:10,349.20, 2021-03-26 00:20,348.70, 2021-03-26 00:30,1.20, 2021-03-26 00:40,345.30, 2021-03-26 00:50,352.60, 2021-03-26 01:00,359.40, 2021-03-26 01:10,353.20, 2021-03-26 01:20,342.90, 2021-03-26 01:30,342.70, 2021-03-26 01:40,0.20, 2021-03-26 01:50,350.00, 2021-03-26 02:00,, 2021-03-26 02:10,356.40, 2021-03-26 02:20,141.90, 2021-03-26 02:30,141.70, 2021-03-26 02:40,141.70, 2021-03-26 02:50,141.70, 2021-03-26 03:00,136.70, 2021-03-26 03:10,129.10, 2021-03-26 03:20,129.40, 2021-03-26 03:30,129.40, 2021-03-26 03:40,129.40, 2021-03-26 03:50,338.50, 2021-03-26 04:00,326.90, 2021-03-26 04:10,327.30, 2021-03-26 04:20,337.70, 2021-03-26 04:30,337.40, 2021-03-26 04:40,350.10, 2021-03-26 04:50,351.30, 2021-03-26 05:00,6.10, 2021-03-26 05:10,2.10, 2021-03-26 05:20,, 2021-03-26 05:30,1.20, 2021-03-26 05:40,, 2021-03-26 05:50,351.20, 2021-03-26 06:00,348.50, 2021-03-26 06:10,348.60, 2021-03-26 06:20,349.30, 2021-03-26 06:30,340.50, 2021-03-26 06:40,318.40, 2021-03-26 06:50,318.80, 2021-03-26 07:00,318.70, 2021-03-26 07:10,318.50, 2021-03-26 07:20,318.60, 2021-03-26 07:30,318.70, 2021-03-26 07:40,318.80, 2021-03-26 07:50,317.90, 2021-03-26 08:00,0.60, 2021-03-26 08:10,, 2021-03-26 08:20,, 2021-03-26 08:30,0.30, 2021-03-26 08:40,44.50, 2021-03-26 08:50,354.20, 2021-03-26 09:00,40.00, 2021-03-26 09:10,48.50, 2021-03-26 09:20,55.80, 2021-03-26 09:30,0.60, 2021-03-26 09:40,341.80, 2021-03-26 09:50,44.90, 2021-03-26 10:00,54.70, 2021-03-26 10:10,356.60, 2021-03-26 10:20,33.80, 2021-03-26 10:30,101.50, 2021-03-26 10:40,46.60, 2021-03-26 10:50,110.20, 2021-03-26 11:00,124.50, 2021-03-26 11:10,47.80, 2021-03-26 11:20,78.80, 2021-03-26 11:30,74.50, 2021-03-26 11:40,143.50, 2021-03-26 11:50,73.70, 2021-03-26 12:00,71.70, 2021-03-26 12:10,200.10, 2021-03-26 12:20,151.50, 2021-03-26 12:30,208.40, 2021-03-26 12:40,175.10, 2021-03-26 12:50,279.40, 2021-03-26 13:00,244.90, 2021-03-26 13:10,208.60, 2021-03-26 13:20,184.50, 2021-03-26 13:30,242.60, 2021-03-26 13:40,108.70, 2021-03-26 13:50,184.40, 2021-03-26 14:00,183.80, 2021-03-26 14:10,243.20, 2021-03-26 14:20,210.30, 2021-03-26 14:30,211.20, 2021-03-26 14:40,181.10, 2021-03-26 14:50,219.00, 2021-03-26 15:00,205.30, 2021-03-26 15:10,235.00, 2021-03-26 15:20,204.40, 2021-03-26 15:30,253.70, 2021-03-26 15:40,9.80, 2021-03-26 15:50,211.10, 2021-03-26 16:00,85.60, 2021-03-26 16:10,214.40, 2021-03-26 16:20,269.60, 2021-03-26 16:30,174.10, 2021-03-26 16:40,268.60, 2021-03-26 16:50,155.90, 2021-03-26 17:00,138.40, 2021-03-26 17:10,226.00, 2021-03-26 17:20,182.20, 2021-03-26 17:30,249.20, 2021-03-26 17:40,148.80, 2021-03-26 17:50,202.40, 2021-03-26 18:00,229.00, 2021-03-26 18:10,257.00, 2021-03-26 18:20,275.70, 2021-03-26 18:30,186.40, 2021-03-26 18:40,208.20, 2021-03-26 18:50,211.90, 2021-03-26 19:00,233.00, 2021-03-26 19:10,215.60, 2021-03-26 19:20,216.20, 2021-03-26 19:30,216.00, 2021-03-26 19:40,216.10, 2021-03-26 19:50,216.10, 2021-03-26 20:00,219.70, 2021-03-26 20:10,219.60, 2021-03-26 20:20,216.60, 2021-03-26 20:30,224.80, 2021-03-26 20:40,225.00, 2021-03-26 20:50,188.60, 2021-03-26 21:00,191.30, 2021-03-26 21:10,192.80, 2021-03-26 21:20,192.80, 2021-03-26 21:30,351.20, 2021-03-26 21:40,351.10, 2021-03-26 21:50,245.80, 2021-03-26 22:00,1.20, 2021-03-26 22:10,1.20, 2021-03-26 22:20,, 2021-03-26 22:30,, 2021-03-26 22:40,273.00, 2021-03-26 22:50,272.80, 2021-03-26 23:00,272.80, 2021-03-26 23:10,231.20, 2021-03-26 23:20,229.10, 2021-03-26 23:30,229.10, 2021-03-26 23:40,229.10, 2021-03-26 23:50,228.00, 2021-03-27 00:00,228.60, 2021-03-27 00:10,228.60, 2021-03-27 00:20,228.80, 2021-03-27 00:30,228.70, 2021-03-27 00:40,228.60, 2021-03-27 00:50,228.70, 2021-03-27 01:00,228.70, 2021-03-27 01:10,228.60, 2021-03-27 01:20,232.80, 2021-03-27 01:30,233.80, 2021-03-27 01:40,233.80, 2021-03-27 01:50,235.50, 2021-03-27 02:00,235.40, 2021-03-27 02:10,235.50, 2021-03-27 02:20,235.50, 2021-03-27 02:30,235.60, 2021-03-27 02:40,236.10, 2021-03-27 02:50,236.10, 2021-03-27 03:00,236.20, 2021-03-27 03:10,236.20, 2021-03-27 03:20,236.60, 2021-03-27 03:30,235.40, 2021-03-27 03:40,233.30, 2021-03-27 03:50,233.30, 2021-03-27 04:00,233.30, 2021-03-27 04:10,229.00, 2021-03-27 04:20,228.00, 2021-03-27 04:30,228.20, 2021-03-27 04:40,228.20, 2021-03-27 04:50,228.20, 2021-03-27 05:00,228.30, 2021-03-27 05:10,224.40, 2021-03-27 05:20,226.60, 2021-03-27 05:30,226.50, 2021-03-27 05:40,227.00, 2021-03-27 05:50,227.80, 2021-03-27 06:00,227.90, 2021-03-27 06:10,228.00, 2021-03-27 06:20,230.30, 2021-03-27 06:30,230.20, 2021-03-27 06:40,230.80, 2021-03-27 06:50,41.40, 2021-03-27 07:00,37.40, 2021-03-27 07:10,37.20, 2021-03-27 07:20,37.30, 2021-03-27 07:30,37.30, 2021-03-27 07:40,38.70, 2021-03-27 07:50,39.80, 2021-03-27 08:00,38.10, 2021-03-27 08:10,37.60, 2021-03-27 08:20,0.30, 2021-03-27 08:30,354.70, 2021-03-27 08:40,358.20, 2021-03-27 08:50,, 2021-03-27 09:00,48.10, 2021-03-27 09:10,2.10, 2021-03-27 09:20,63.90, 2021-03-27 09:30,108.20, 2021-03-27 09:40,62.20, 2021-03-27 09:50,109.30, 2021-03-27 10:00,96.60, 2021-03-27 10:10,88.80, 2021-03-27 10:20,44.90, 2021-03-27 10:30,52.40, 2021-03-27 10:40,125.40, 2021-03-27 10:50,84.10, 2021-03-27 11:00,50.70, 2021-03-27 11:10,70.40, 2021-03-27 11:20,129.80, 2021-03-27 11:30,46.20, 2021-03-27 11:40,138.40, 2021-03-27 11:50,152.40, 2021-03-27 12:00,86.00, 2021-03-27 12:10,137.80, 2021-03-27 12:20,201.10, 2021-03-27 12:30,218.50, 2021-03-27 12:40,202.70, 2021-03-27 12:50,184.30, 2021-03-27 13:00,270.90, 2021-03-27 13:10,282.60, 2021-03-27 13:20,215.00, 2021-03-27 13:30,235.20, 2021-03-27 13:40,210.40, 2021-03-27 13:50,228.30, 2021-03-27 14:00,199.90, 2021-03-27 14:10,135.60, 2021-03-27 14:20,189.90, 2021-03-27 14:30,238.70, 2021-03-27 14:40,253.30, 2021-03-27 14:50,267.60, 2021-03-27 15:00,238.20, 2021-03-27 15:10,253.80, 2021-03-27 15:20,216.40, 2021-03-27 15:30,111.80, 2021-03-27 15:40,212.90, 2021-03-27 15:50,154.10, 2021-03-27 16:00,234.40, 2021-03-27 16:10,238.90, 2021-03-27 16:20,200.10, 2021-03-27 16:30,142.10, 2021-03-27 16:40,190.10, 2021-03-27 16:50,151.80, 2021-03-27 17:00,259.30, 2021-03-27 17:10,173.30, 2021-03-27 17:20,266.60, 2021-03-27 17:30,294.90, 2021-03-27 17:40,186.20, 2021-03-27 17:50,262.80, 2021-03-27 18:00,22.90, 2021-03-27 18:10,247.20, 2021-03-27 18:20,252.30, 2021-03-27 18:30,239.80, 2021-03-27 18:40,178.80, 2021-03-27 18:50,223.70, 2021-03-27 19:00,122.00, 2021-03-27 19:10,216.10, 2021-03-27 19:20,235.30, 2021-03-27 19:30,226.00, 2021-03-27 19:40,208.20, 2021-03-27 19:50,198.80, 2021-03-27 20:00,224.20, 2021-03-27 20:10,225.50, 2021-03-27 20:20,225.40, 2021-03-27 20:30,223.80, 2021-03-27 20:40,223.60, 2021-03-27 20:50,223.70, 2021-03-27 21:00,223.70, 2021-03-27 21:10,223.60, 2021-03-27 21:20,346.20, 2021-03-27 21:30,348.50, 2021-03-27 21:40,343.30, 2021-03-27 21:50,333.00, 2021-03-27 22:00,352.40, 2021-03-27 22:10,197.70, 2021-03-27 22:20,199.90, 2021-03-27 22:30,200.40, 2021-03-27 22:40,200.40, 2021-03-27 22:50,202.60, 2021-03-27 23:00,202.60, 2021-03-27 23:10,202.50, 2021-03-27 23:20,202.50, 2021-03-27 23:30,202.50, 2021-03-27 23:40,143.70, 2021-03-27 23:50,143.70, 2021-03-28 00:00,143.70, 2021-03-28 00:10,143.70, 2021-03-28 00:20,143.70, 2021-03-28 00:30,142.60, 2021-03-28 00:40,142.70, 2021-03-28 00:50,142.70, 2021-03-28 01:00,142.70, 2021-03-28 01:10,142.40, 2021-03-28 01:20,155.50, 2021-03-28 01:30,155.50, 2021-03-28 01:40,156.60, 2021-03-28 01:50,156.60, 2021-03-28 02:00,156.60, 2021-03-28 02:10,156.60, 2021-03-28 02:20,156.50, 2021-03-28 02:30,156.40, 2021-03-28 02:40,156.50, 2021-03-28 02:50,156.70, 2021-03-28 03:00,156.30, 2021-03-28 03:10,156.50, 2021-03-28 03:20,156.50, 2021-03-28 03:30,156.50, 2021-03-28 03:40,156.50, 2021-03-28 03:50,156.50, 2021-03-28 04:00,156.50, 2021-03-28 04:10,156.60, 2021-03-28 04:20,156.50, 2021-03-28 04:30,156.90, 2021-03-28 04:40,156.70, 2021-03-28 04:50,157.00, 2021-03-28 05:00,157.00, 2021-03-28 05:10,157.00, 2021-03-28 05:20,156.80, 2021-03-28 05:30,157.00, 2021-03-28 05:40,157.10, 2021-03-28 05:50,158.10, 2021-03-28 06:00,158.20, 2021-03-28 06:10,158.20, 2021-03-28 06:20,158.10, 2021-03-28 06:30,158.30, 2021-03-28 06:40,158.40, 2021-03-28 06:50,158.50, 2021-03-28 07:00,158.50, 2021-03-28 07:10,158.20, 2021-03-28 07:20,144.20, 2021-03-28 07:30,356.00, 2021-03-28 07:40,359.00, 2021-03-28 07:50,359.10, 2021-03-28 08:00,353.60, 2021-03-28 08:10,353.70, 2021-03-28 08:20,46.90, 2021-03-28 08:30,353.90, 2021-03-28 08:40,0.20, 2021-03-28 08:50,0.30, 2021-03-28 09:00,54.90, 2021-03-28 09:10,34.50, 2021-03-28 09:20,66.50, 2021-03-28 09:30,, 2021-03-28 09:40,0.20, 2021-03-28 09:50,93.50, 2021-03-28 10:00,68.30, 2021-03-28 10:10,53.00, 2021-03-28 10:20,98.90, 2021-03-28 10:30,77.40, 2021-03-28 10:40,171.70, 2021-03-28 10:50,67.20, 2021-03-28 11:00,109.30, 2021-03-28 11:10,113.40, 2021-03-28 11:20,76.60, 2021-03-28 11:30,159.40, 2021-03-28 11:40,265.20, 2021-03-28 11:50,265.40, 2021-03-28 12:00,194.40, 2021-03-28 12:10,202.80, 2021-03-28 12:20,238.00, 2021-03-28 12:30,300.40, 2021-03-28 12:40,92.70, 2021-03-28 12:50,134.60, 2021-03-28 13:00,225.60, 2021-03-28 13:10,12.00, 2021-03-28 13:20,248.30, 2021-03-28 13:30,221.20, 2021-03-28 13:40,123.20, 2021-03-28 13:50,222.20, 2021-03-28 14:00,224.90, 2021-03-28 14:10,238.90, 2021-03-28 14:20,53.10, 2021-03-28 14:30,223.70, 2021-03-28 14:40,16.70, 2021-03-28 14:50,330.40, 2021-03-28 15:00,292.90, 2021-03-28 15:10,201.90, 2021-03-28 15:20,320.20, 2021-03-28 15:30,359.10, 2021-03-28 15:40,85.40, 2021-03-28 15:50,275.00, 2021-03-28 16:00,135.00, 2021-03-28 16:10,189.10, 2021-03-28 16:20,84.70, 2021-03-28 16:30,332.80, 2021-03-28 16:40,193.30, 2021-03-28 16:50,225.10, 2021-03-28 17:00,268.60, 2021-03-28 17:10,289.20, 2021-03-28 17:20,254.60, 2021-03-28 17:30,282.70, 2021-03-28 17:40,244.80, 2021-03-28 17:50,217.20, 2021-03-28 18:00,255.50, 2021-03-28 18:10,152.20, 2021-03-28 18:20,244.30, 2021-03-28 18:30,254.40, 2021-03-28 18:40,212.40, 2021-03-28 18:50,257.50, 2021-03-28 19:00,217.30, 2021-03-28 19:10,202.90, 2021-03-28 19:20,226.00, 2021-03-28 19:30,244.30, 2021-03-28 19:40,250.70, 2021-03-28 19:50,233.30, 2021-03-28 20:00,207.70, 2021-03-28 20:10,184.00, 2021-03-28 20:20,185.80, 2021-03-28 20:30,185.80, 2021-03-28 20:40,343.40, 2021-03-28 20:50,348.50, 2021-03-28 21:00,331.70, 2021-03-28 21:10,351.90, 2021-03-28 21:20,355.40, 2021-03-28 21:30,339.90, 2021-03-28 21:40,338.40, 2021-03-28 21:50,344.60, 2021-03-28 22:00,343.40, 2021-03-28 22:10,342.70, 2021-03-28 22:20,342.50, 2021-03-28 22:30,342.10, 2021-03-28 22:40,338.60, 2021-03-28 22:50,334.90, 2021-03-28 23:00,335.00, 2021-03-28 23:10,335.00, 2021-03-28 23:20,335.10, 2021-03-28 23:30,335.10, 2021-03-28 23:40,335.00, 2021-03-28 23:50,335.00, 2021-03-29 00:00,335.00, 2021-03-29 00:10,335.10, 2021-03-29 00:20,335.10, 2021-03-29 00:30,335.10, 2021-03-29 00:40,335.00, 2021-03-29 00:50,335.20, 2021-03-29 01:00,335.20, 2021-03-29 01:10,335.10, 2021-03-29 01:20,335.20, 2021-03-29 01:30,335.10, 2021-03-29 01:40,335.20, 2021-03-29 01:50,335.20, 2021-03-29 02:00,335.00, 2021-03-29 02:10,335.00, 2021-03-29 02:20,335.00, 2021-03-29 02:30,335.10, 2021-03-29 02:40,335.10, 2021-03-29 02:50,335.10, 2021-03-29 03:00,335.10, 2021-03-29 03:10,335.30, 2021-03-29 03:20,335.40, 2021-03-29 03:30,335.30, 2021-03-29 03:40,335.30, 2021-03-29 03:50,335.40, 2021-03-29 04:00,335.30, 2021-03-29 04:10,335.30, 2021-03-29 04:20,335.10, 2021-03-29 04:30,335.00, 2021-03-29 04:40,335.00, 2021-03-29 04:50,335.10, 2021-03-29 05:00,335.10, 2021-03-29 05:10,335.00, 2021-03-29 05:20,335.00, 2021-03-29 05:30,335.00, 2021-03-29 05:40,334.90, 2021-03-29 05:50,334.90, 2021-03-29 06:00,334.80, 2021-03-29 06:10,334.80, 2021-03-29 06:20,334.90, 2021-03-29 06:30,334.90, 2021-03-29 06:40,334.90, 2021-03-29 06:50,335.10, 2021-03-29 07:00,335.20, 2021-03-29 07:10,337.80, 2021-03-29 07:20,337.70, 2021-03-29 07:30,338.20, 2021-03-29 07:40,336.40, 2021-03-29 07:50,299.90, 2021-03-29 08:00,299.30, 2021-03-29 08:10,299.50, 2021-03-29 08:20,299.80, 2021-03-29 08:30,6.70, 2021-03-29 08:40,356.30, 2021-03-29 08:50,25.40, 2021-03-29 09:00,51.50, 2021-03-29 09:10,, 2021-03-29 09:20,65.20, 2021-03-29 09:30,341.10, 2021-03-29 09:40,46.40, 2021-03-29 09:50,91.70, 2021-03-29 10:00,10.20, 2021-03-29 10:10,113.30, 2021-03-29 10:20,58.00, 2021-03-29 10:30,126.00, 2021-03-29 10:40,68.10, 2021-03-29 10:50,99.00, 2021-03-29 11:00,171.40, 2021-03-29 11:10,228.30, 2021-03-29 11:20,214.90, 2021-03-29 11:30,187.10, 2021-03-29 11:40,207.80, 2021-03-29 11:50,233.00, 2021-03-29 12:00,169.70, 2021-03-29 12:10,189.70, 2021-03-29 12:20,201.60, 2021-03-29 12:30,236.20, 2021-03-29 12:40,220.10, 2021-03-29 12:50,218.50, 2021-03-29 13:00,222.30, 2021-03-29 13:10,232.40, 2021-03-29 13:20,214.10, 2021-03-29 13:30,253.90, 2021-03-29 13:40,139.00, 2021-03-29 13:50,190.10, 2021-03-29 14:00,224.40, 2021-03-29 14:10,172.00, 2021-03-29 14:20,167.00, 2021-03-29 14:30,187.40, 2021-03-29 14:40,241.20, 2021-03-29 14:50,229.20, 2021-03-29 15:00,157.60, 2021-03-29 15:10,25.50, 2021-03-29 15:20,230.10, 2021-03-29 15:30,171.60, 2021-03-29 15:40,236.00, 2021-03-29 15:50,145.00, 2021-03-29 16:00,255.80, 2021-03-29 16:10,207.80, 2021-03-29 16:20,233.30, 2021-03-29 16:30,204.70, 2021-03-29 16:40,179.50, 2021-03-29 16:50,162.50, 2021-03-29 17:00,278.00, 2021-03-29 17:10,241.50, 2021-03-29 17:20,214.40, 2021-03-29 17:30,269.20, 2021-03-29 17:40,258.70, 2021-03-29 17:50,228.30, 2021-03-29 18:00,340.60, 2021-03-29 18:10,27.10, 2021-03-29 18:20,62.50, 2021-03-29 18:30,34.00, 2021-03-29 18:40,0.20, 2021-03-29 18:50,68.00, 2021-03-29 19:00,137.60, 2021-03-29 19:10,357.50, 2021-03-29 19:20,354.10, 2021-03-29 19:30,354.10, 2021-03-29 19:40,354.10, 2021-03-29 19:50,352.20, 2021-03-29 20:00,352.30, 2021-03-29 20:10,352.30, 2021-03-29 20:20,352.20, 2021-03-29 20:30,352.20, 2021-03-29 20:40,354.30, 2021-03-29 20:50,354.30, 2021-03-29 21:00,349.90, 2021-03-29 21:10,182.00, 2021-03-29 21:20,355.40, 2021-03-29 21:30,358.00, 2021-03-29 21:40,191.90, 2021-03-29 21:50,193.00, 2021-03-29 22:00,193.00, 2021-03-29 22:10,194.20, 2021-03-29 22:20,194.60, 2021-03-29 22:30,208.50, 2021-03-29 22:40,338.50, 2021-03-29 22:50,341.30, 2021-03-29 23:00,190.40, 2021-03-29 23:10,190.40, 2021-03-29 23:20,190.40, 2021-03-29 23:30,190.40, 2021-03-29 23:40,191.40, 2021-03-29 23:50,182.20, 2021-03-30 00:00,183.90, 2021-03-30 00:10,183.90, 2021-03-30 00:20,183.70, 2021-03-30 00:30,184.10, 2021-03-30 00:40,184.10, 2021-03-30 00:50,184.60, 2021-03-30 01:00,184.70, 2021-03-30 01:10,184.50, 2021-03-30 01:20,184.80, 2021-03-30 01:30,184.80, 2021-03-30 01:40,185.10, 2021-03-30 01:50,185.60, 2021-03-30 02:00,185.20, 2021-03-30 02:10,184.70, 2021-03-30 02:20,183.40, 2021-03-30 02:30,183.50, 2021-03-30 02:40,183.60, 2021-03-30 02:50,183.60, 2021-03-30 03:00,183.90, 2021-03-30 03:10,182.50, 2021-03-30 03:20,183.40, 2021-03-30 03:30,184.40, 2021-03-30 03:40,184.40, 2021-03-30 03:50,184.30, 2021-03-30 04:00,189.60, 2021-03-30 04:10,308.50, 2021-03-30 04:20,310.00, 2021-03-30 04:30,309.40, 2021-03-30 04:40,301.30, 2021-03-30 04:50,300.80, 2021-03-30 05:00,300.70, 2021-03-30 05:10,298.30, 2021-03-30 05:20,298.30, 2021-03-30 05:30,298.40, 2021-03-30 05:40,314.00, 2021-03-30 05:50,313.60, 2021-03-30 06:00,313.20, 2021-03-30 06:10,313.20, 2021-03-30 06:20,292.60, 2021-03-30 06:30,249.90, 2021-03-30 06:40,136.90, 2021-03-30 06:50,137.10, 2021-03-30 07:00,137.10, 2021-03-30 07:10,137.60, 2021-03-30 07:20,137.60, 2021-03-30 07:30,137.50, 2021-03-30 07:40,137.50, 2021-03-30 07:50,136.90, 2021-03-30 08:00,356.50, 2021-03-30 08:10,356.00, 2021-03-30 08:20,44.90, 2021-03-30 08:30,347.40, 2021-03-30 08:40,50.00, 2021-03-30 08:50,, 2021-03-30 09:00,41.40, 2021-03-30 09:10,53.20, 2021-03-30 09:20,37.70, 2021-03-30 09:30,37.10, 2021-03-30 09:40,59.50, 2021-03-30 09:50,91.90, 2021-03-30 10:00,55.80, 2021-03-30 10:10,62.00, 2021-03-30 10:20,57.50, 2021-03-30 10:30,56.30, 2021-03-30 10:40,76.10, 2021-03-30 10:50,41.10, 2021-03-30 11:00,111.00, 2021-03-30 11:10,48.50, 2021-03-30 11:20,171.60, 2021-03-30 11:30,113.50, 2021-03-30 11:40,67.90, 2021-03-30 11:50,134.50, 2021-03-30 12:00,111.10, 2021-03-30 12:10,102.80, 2021-03-30 12:20,82.40, 2021-03-30 12:30,110.50, 2021-03-30 12:40,68.90, 2021-03-30 12:50,93.90, 2021-03-30 13:00,87.00, 2021-03-30 13:10,130.60, 2021-03-30 13:20,110.20, 2021-03-30 13:30,101.90, 2021-03-30 13:40,127.40, 2021-03-30 13:50,46.00, 2021-03-30 14:00,75.90, 2021-03-30 14:10,76.50, 2021-03-30 14:20,45.90, 2021-03-30 14:30,54.70, 2021-03-30 14:40,31.70, 2021-03-30 14:50,129.30, 2021-03-30 15:00,161.20, 2021-03-30 15:10,109.10, 2021-03-30 15:20,124.70, 2021-03-30 15:30,92.20, 2021-03-30 15:40,84.60, 2021-03-30 15:50,120.30, 2021-03-30 16:00,113.40, 2021-03-30 16:10,146.50, 2021-03-30 16:20,145.20, 2021-03-30 16:30,171.30, 2021-03-30 16:40,212.70, 2021-03-30 16:50,250.30, 2021-03-30 17:00,246.90, 2021-03-30 17:10,224.60, 2021-03-30 17:20,197.70, 2021-03-30 17:30,161.20, 2021-03-30 17:40,234.60, 2021-03-30 17:50,213.60, 2021-03-30 18:00,237.20, 2021-03-30 18:10,166.00, 2021-03-30 18:20,150.10, 2021-03-30 18:30,206.40, 2021-03-30 18:40,209.70, 2021-03-30 18:50,182.90, 2021-03-30 19:00,232.70, 2021-03-30 19:10,268.60, 2021-03-30 19:20,203.40, 2021-03-30 19:30,176.70, 2021-03-30 19:40,184.20, 2021-03-30 19:50,227.90, 2021-03-30 20:00,219.30, 2021-03-30 20:10,218.20, 2021-03-30 20:20,203.80, 2021-03-30 20:30,200.90, 2021-03-30 20:40,201.30, 2021-03-30 20:50,215.80, 2021-03-30 21:00,224.30, 2021-03-30 21:10,224.30, 2021-03-30 21:20,226.80, 2021-03-30 21:30,212.60, 2021-03-30 21:40,212.70, 2021-03-30 21:50,212.60, 2021-03-30 22:00,212.60, 2021-03-30 22:10,339.20, 2021-03-30 22:20,339.10, 2021-03-30 22:30,239.00, 2021-03-30 22:40,238.60, 2021-03-30 22:50,240.30, 2021-03-30 23:00,241.70, 2021-03-30 23:10,242.40, 2021-03-30 23:20,242.70, 2021-03-30 23:30,244.50, 2021-03-30 23:40,244.90, 2021-03-30 23:50,245.20, 2021-03-31 00:00,246.30, 2021-03-31 00:10,246.30, 2021-03-31 00:20,246.30, 2021-03-31 00:30,246.40, 2021-03-31 00:40,249.60, 2021-03-31 00:50,249.50, 2021-03-31 01:00,249.60, 2021-03-31 01:10,251.30, 2021-03-31 01:20,250.70, 2021-03-31 01:30,250.80, 2021-03-31 01:40,, 2021-03-31 01:50,, 2021-03-31 02:00,, 2021-03-31 02:10,, 2021-03-31 02:20,, 2021-03-31 02:30,, 2021-03-31 02:40,359.60, 2021-03-31 02:50,359.60, 2021-03-31 03:00,359.80, 2021-03-31 03:10,344.80, 2021-03-31 03:20,340.70, 2021-03-31 03:30,200.60, 2021-03-31 03:40,203.20, 2021-03-31 03:50,205.80, 2021-03-31 04:00,253.20, 2021-03-31 04:10,338.70, 2021-03-31 04:20,338.50, 2021-03-31 04:30,338.30, 2021-03-31 04:40,338.60, 2021-03-31 04:50,338.30, 2021-03-31 05:00,338.30, 2021-03-31 05:10,348.50, 2021-03-31 05:20,345.90, 2021-03-31 05:30,192.40, 2021-03-31 05:40,198.00, 2021-03-31 05:50,218.20, 2021-03-31 06:00,75.40, 2021-03-31 06:10,283.10, 2021-03-31 06:20,0.40, 2021-03-31 06:30,0.40, 2021-03-31 06:40,228.50, 2021-03-31 06:50,254.00, 2021-03-31 07:00,188.10, 2021-03-31 07:10,183.50, 2021-03-31 07:20,199.40, 2021-03-31 07:30,110.70, 2021-03-31 07:40,77.50, 2021-03-31 07:50,77.40, 2021-03-31 08:00,77.40, 2021-03-31 08:10,77.40, 2021-03-31 08:20,77.70, 2021-03-31 08:30,64.80, 2021-03-31 08:40,42.70, 2021-03-31 08:50,47.70, 2021-03-31 09:00,51.00, 2021-03-31 09:10,0.50, 2021-03-31 09:20,51.00, 2021-03-31 09:30,0.20, 2021-03-31 09:40,348.40, 2021-03-31 09:50,336.90, 2021-03-31 10:00,49.50, 2021-03-31 10:10,12.30, 2021-03-31 10:20,348.50, 2021-03-31 10:30,43.90, 2021-03-31 10:40,1.30, 2021-03-31 10:50,30.20, 2021-03-31 11:00,42.80, 2021-03-31 11:10,352.30, 2021-03-31 11:20,49.20, 2021-03-31 11:30,22.40, 2021-03-31 11:40,341.10, 2021-03-31 11:50,33.80, 2021-03-31 12:00,0.60, 2021-03-31 12:10,63.60, 2021-03-31 12:20,70.00, 2021-03-31 12:30,67.40, 2021-03-31 12:40,39.10, 2021-03-31 12:50,61.00, 2021-03-31 13:00,81.00, 2021-03-31 13:10,83.80, 2021-03-31 13:20,88.20, 2021-03-31 13:30,83.80, 2021-03-31 13:40,113.50, 2021-03-31 13:50,67.40, 2021-03-31 14:00,34.80, 2021-03-31 14:10,113.50, 2021-03-31 14:20,61.00, 2021-03-31 14:30,116.70, 2021-03-31 14:40,113.90, 2021-03-31 14:50,177.30, 2021-03-31 15:00,343.30, 2021-03-31 15:10,160.70, 2021-03-31 15:20,185.80, 2021-03-31 15:30,121.90, 2021-03-31 15:40,265.60, 2021-03-31 15:50,107.50, 2021-03-31 16:00,258.20, 2021-03-31 16:10,274.70, 2021-03-31 16:20,250.80, 2021-03-31 16:30,, 2021-03-31 16:40,264.00, 2021-03-31 16:50,254.90, 2021-03-31 17:00,174.40, 2021-03-31 17:10,, 2021-03-31 17:20,166.70, 2021-03-31 17:30,261.80, 2021-03-31 17:40,203.80, 2021-03-31 17:50,321.60, 2021-03-31 18:00,281.70, 2021-03-31 18:10,236.60, 2021-03-31 18:20,153.70, 2021-03-31 18:30,233.50, 2021-03-31 18:40,340.00, 2021-03-31 18:50,188.40, 2021-03-31 19:00,176.00, 2021-03-31 19:10,256.40, 2021-03-31 19:20,15.40, 2021-03-31 19:30,227.20, 2021-03-31 19:40,119.40, 2021-03-31 19:50,248.00, 2021-03-31 20:00,204.50, 2021-03-31 20:10,217.40, 2021-03-31 20:20,218.30, 2021-03-31 20:30,210.10, 2021-03-31 20:40,209.40, 2021-03-31 20:50,209.50, 2021-03-31 21:00,209.50, 2021-03-31 21:10,337.80, 2021-03-31 21:20,346.40, 2021-03-31 21:30,342.70, 2021-03-31 21:40,343.70, 2021-03-31 21:50,197.60, 2021-03-31 22:00,197.90, 2021-03-31 22:10,345.60, 2021-03-31 22:20,227.70, 2021-03-31 22:30,229.60, 2021-03-31 22:40,229.60, 2021-03-31 22:50,226.50, 2021-03-31 23:00,224.80, 2021-03-31 23:10,224.80, 2021-03-31 23:20,226.70, 2021-03-31 23:30,226.60, 2021-03-31 23:40,226.70, 2021-03-31 23:50,226.70, 2021-04-01 00:00,214.40, 2021-04-01 00:10,214.50, 2021-04-01 00:20,212.80, 2021-04-01 00:30,213.00, 2021-04-01 00:40,212.70, 2021-04-01 00:50,212.70, 2021-04-01 01:00,212.70, 2021-04-01 01:10,212.80, 2021-04-01 01:20,212.00, 2021-04-01 01:30,212.00, 2021-04-01 01:40,215.30, 2021-04-01 01:50,220.00, 2021-04-01 02:00,217.80, 2021-04-01 02:10,218.10, 2021-04-01 02:20,319.60, 2021-04-01 02:30,319.60, 2021-04-01 02:40,319.30, 2021-04-01 02:50,319.00, 2021-04-01 03:00,320.70, 2021-04-01 03:10,319.40, 2021-04-01 03:20,355.20, 2021-04-01 03:30,355.00, 2021-04-01 03:40,228.10, 2021-04-01 03:50,227.00, 2021-04-01 04:00,226.40, 2021-04-01 04:10,227.70, 2021-04-01 04:20,312.40, 2021-04-01 04:30,321.10, 2021-04-01 04:40,1.20, 2021-04-01 04:50,1.20, 2021-04-01 05:00,188.10, 2021-04-01 05:10,48.10, 2021-04-01 05:20,289.00, 2021-04-01 05:30,287.50, 2021-04-01 05:40,39.80, 2021-04-01 05:50,39.70, 2021-04-01 06:00,39.60, 2021-04-01 06:10,174.30, 2021-04-01 06:20,173.70, 2021-04-01 06:30,175.30, 2021-04-01 06:40,196.10, 2021-04-01 06:50,212.80, 2021-04-01 07:00,212.60, 2021-04-01 07:10,211.50, 2021-04-01 07:20,211.30, 2021-04-01 07:30,199.30, 2021-04-01 07:40,198.90, 2021-04-01 07:50,199.60, 2021-04-01 08:00,196.10, 2021-04-01 08:10,182.80, 2021-04-01 08:20,154.10, 2021-04-01 08:30,150.80, 2021-04-01 08:40,125.40, 2021-04-01 08:50,356.30, 2021-04-01 09:00,347.10, 2021-04-01 09:10,80.20, 2021-04-01 09:20,82.80, 2021-04-01 09:30,148.30, 2021-04-01 09:40,126.70, 2021-04-01 09:50,205.30, 2021-04-01 10:00,209.00, 2021-04-01 10:10,151.30, 2021-04-01 10:20,195.70, 2021-04-01 10:30,211.10, 2021-04-01 10:40,164.70, 2021-04-01 10:50,176.60, 2021-04-01 11:00,193.60, 2021-04-01 11:10,165.20, 2021-04-01 11:20,162.80, 2021-04-01 11:30,203.40, 2021-04-01 11:40,11.90, 2021-04-01 11:50,254.30, 2021-04-01 12:00,143.00, 2021-04-01 12:10,176.40, 2021-04-01 12:20,239.90, 2021-04-01 12:30,267.90, 2021-04-01 12:40,242.70, 2021-04-01 12:50,214.20, 2021-04-01 13:00,227.10, 2021-04-01 13:10,214.40, 2021-04-01 13:20,164.60, 2021-04-01 13:30,214.60, 2021-04-01 13:40,209.60, 2021-04-01 13:50,190.80, 2021-04-01 14:00,207.10, 2021-04-01 14:10,210.60, 2021-04-01 14:20,220.00, 2021-04-01 14:30,118.90, 2021-04-01 14:40,158.00, 2021-04-01 14:50,226.90, 2021-04-01 15:00,266.50, 2021-04-01 15:10,245.30, 2021-04-01 15:20,183.70, 2021-04-01 15:30,173.70, 2021-04-01 15:40,202.60, 2021-04-01 15:50,135.20, 2021-04-01 16:00,219.70, 2021-04-01 16:10,274.20, 2021-04-01 16:20,244.20, 2021-04-01 16:30,238.70, 2021-04-01 16:40,189.80, 2021-04-01 16:50,32.60, 2021-04-01 17:00,181.80, 2021-04-01 17:10,208.00, 2021-04-01 17:20,238.20, 2021-04-01 17:30,226.70, 2021-04-01 17:40,213.00, 2021-04-01 17:50,204.50, 2021-04-01 18:00,227.80, 2021-04-01 18:10,189.20, 2021-04-01 18:20,175.60, 2021-04-01 18:30,155.00, 2021-04-01 18:40,182.70, 2021-04-01 18:50,194.30, 2021-04-01 19:00,212.30, 2021-04-01 19:10,223.90, 2021-04-01 19:20,229.40, 2021-04-01 19:30,229.70, 2021-04-01 19:40,41.50, 2021-04-01 19:50,41.40, 2021-04-01 20:00,41.80, 2021-04-01 20:10,41.10, 2021-04-01 20:20,, 2021-04-01 20:30,350.10, 2021-04-01 20:40,348.50, 2021-04-01 20:50,348.10, 2021-04-01 21:00,348.10, 2021-04-01 21:10,348.10, 2021-04-01 21:20,348.20, 2021-04-01 21:30,348.10, 2021-04-01 21:40,348.00, 2021-04-01 21:50,348.00, 2021-04-01 22:00,348.20, 2021-04-01 22:10,348.10, 2021-04-01 22:20,348.10, 2021-04-01 22:30,348.00, 2021-04-01 22:40,335.40, 2021-04-01 22:50,335.70, 2021-04-01 23:00,335.60, 2021-04-01 23:10,335.60, 2021-04-01 23:20,335.60, 2021-04-01 23:30,334.80, 2021-04-01 23:40,334.50, 2021-04-01 23:50,334.50, 2021-04-02 00:00,333.80, 2021-04-02 00:10,333.70, 2021-04-02 00:20,333.80, 2021-04-02 00:30,333.80, 2021-04-02 00:40,333.50, 2021-04-02 00:50,333.50, 2021-04-02 01:00,333.50, 2021-04-02 01:10,333.60, 2021-04-02 01:20,333.10, 2021-04-02 01:30,333.10, 2021-04-02 01:40,195.30, 2021-04-02 01:50,196.30, 2021-04-02 02:00,196.30, 2021-04-02 02:10,196.80, 2021-04-02 02:20,196.90, 2021-04-02 02:30,196.90, 2021-04-02 02:40,196.90, 2021-04-02 02:50,196.80, 2021-04-02 03:00,196.80, 2021-04-02 03:10,198.10, 2021-04-02 03:20,199.90, 2021-04-02 03:30,199.90, 2021-04-02 03:40,199.90, 2021-04-02 03:50,200.10, 2021-04-02 04:00,200.10, 2021-04-02 04:10,200.80, 2021-04-02 04:20,204.50, 2021-04-02 04:30,185.90, 2021-04-02 04:40,182.00, 2021-04-02 04:50,182.00, 2021-04-02 05:00,187.40, 2021-04-02 05:10,188.10, 2021-04-02 05:20,188.00, 2021-04-02 05:30,188.10, 2021-04-02 05:40,188.30, 2021-04-02 05:50,188.30, 2021-04-02 06:00,188.30, 2021-04-02 06:10,188.30, 2021-04-02 06:20,188.30, 2021-04-02 06:30,188.30, 2021-04-02 06:40,120.30, 2021-04-02 06:50,120.30, 2021-04-02 07:00,120.30, 2021-04-02 07:10,120.30, 2021-04-02 07:20,120.30, 2021-04-02 07:30,120.40, 2021-04-02 07:40,120.30, 2021-04-02 07:50,120.20, 2021-04-02 08:00,360.00, 2021-04-02 08:10,, 2021-04-02 08:20,43.10, 2021-04-02 08:30,1.30, 2021-04-02 08:40,47.20, 2021-04-02 08:50,1.30, 2021-04-02 09:00,0.40, 2021-04-02 09:10,1.30, 2021-04-02 09:20,, 2021-04-02 09:30,64.70, 2021-04-02 09:40,, 2021-04-02 09:50,68.30, 2021-04-02 10:00,54.20, 2021-04-02 10:10,75.40, 2021-04-02 10:20,1.30, 2021-04-02 10:30,92.80, 2021-04-02 10:40,67.10, 2021-04-02 10:50,83.30, 2021-04-02 11:00,61.90, 2021-04-02 11:10,53.10, 2021-04-02 11:20,45.70, 2021-04-02 11:30,5.80, 2021-04-02 11:40,55.00, 2021-04-02 11:50,111.60, 2021-04-02 12:00,167.40, 2021-04-02 12:10,220.70, 2021-04-02 12:20,177.80, 2021-04-02 12:30,206.60, 2021-04-02 12:40,212.90, 2021-04-02 12:50,217.90, 2021-04-02 13:00,223.50, 2021-04-02 13:10,226.90, 2021-04-02 13:20,214.90, 2021-04-02 13:30,222.10, 2021-04-02 13:40,279.90, 2021-04-02 13:50,258.70, 2021-04-02 14:00,186.80, 2021-04-02 14:10,215.90, 2021-04-02 14:20,191.80, 2021-04-02 14:30,294.80, 2021-04-02 14:40,214.10, 2021-04-02 14:50,248.40, 2021-04-02 15:00,192.70, 2021-04-02 15:10,210.20, 2021-04-02 15:20,289.40, 2021-04-02 15:30,318.10, 2021-04-02 15:40,298.30, 2021-04-02 15:50,176.50, 2021-04-02 16:00,189.90, 2021-04-02 16:10,192.60, 2021-04-02 16:20,198.60, 2021-04-02 16:30,157.10, 2021-04-02 16:40,206.10, 2021-04-02 16:50,219.40, 2021-04-02 17:00,136.30, 2021-04-02 17:10,39.20, 2021-04-02 17:20,183.70, 2021-04-02 17:30,261.30, 2021-04-02 17:40,28.40, 2021-04-02 17:50,196.30, 2021-04-02 18:00,223.70, 2021-04-02 18:10,202.40, 2021-04-02 18:20,139.70, 2021-04-02 18:30,208.60, 2021-04-02 18:40,186.60, 2021-04-02 18:50,202.00, 2021-04-02 19:00,170.90, 2021-04-02 19:10,186.60, 2021-04-02 19:20,212.70, 2021-04-02 19:30,219.40, 2021-04-02 19:40,208.10, 2021-04-02 19:50,208.00, 2021-04-02 20:00,208.10, 2021-04-02 20:10,207.80, 2021-04-02 20:20,207.40, 2021-04-02 20:30,207.50, 2021-04-02 20:40,208.80, 2021-04-02 20:50,208.90, 2021-04-02 21:00,208.90, 2021-04-02 21:10,208.50, 2021-04-02 21:20,208.50, 2021-04-02 21:30,298.80, 2021-04-02 21:40,299.40, 2021-04-02 21:50,299.00, 2021-04-02 22:00,298.60, 2021-04-02 22:10,298.30, 2021-04-02 22:20,343.30, 2021-04-02 22:30,342.60, 2021-04-02 22:40,183.20, 2021-04-02 22:50,183.00, 2021-04-02 23:00,183.90, 2021-04-02 23:10,185.20, 2021-04-02 23:20,185.60, 2021-04-02 23:30,185.70, 2021-04-02 23:40,186.00, 2021-04-02 23:50,185.90, 2021-04-03 00:00,186.70, 2021-04-03 00:10,186.50, 2021-04-03 00:20,318.00, 2021-04-03 00:30,312.60, 2021-04-03 00:40,312.50, 2021-04-03 00:50,312.60, 2021-04-03 01:00,312.60, 2021-04-03 01:10,312.60, 2021-04-03 01:20,312.50, 2021-04-03 01:30,312.70, 2021-04-03 01:40,312.70, 2021-04-03 01:50,312.30, 2021-04-03 02:00,312.20, 2021-04-03 02:10,312.60, 2021-04-03 02:20,312.00, 2021-04-03 02:30,311.90, 2021-04-03 02:40,311.80, 2021-04-03 02:50,312.00, 2021-04-03 03:00,312.00, 2021-04-03 03:10,312.00, 2021-04-03 03:20,343.50, 2021-04-03 03:30,342.40, 2021-04-03 03:40,340.30, 2021-04-03 03:50,339.70, 2021-04-03 04:00,339.80, 2021-04-03 04:10,341.10, 2021-04-03 04:20,341.00, 2021-04-03 04:30,341.20, 2021-04-03 04:40,346.30, 2021-04-03 04:50,359.30, 2021-04-03 05:00,359.30, 2021-04-03 05:10,359.40, 2021-04-03 05:20,359.40, 2021-04-03 05:30,357.50, 2021-04-03 05:40,357.40, 2021-04-03 05:50,353.00, 2021-04-03 06:00,359.10, 2021-04-03 06:10,0.40, 2021-04-03 06:20,, 2021-04-03 06:30,, 2021-04-03 06:40,, 2021-04-03 06:50,, 2021-04-03 07:00,, 2021-04-03 07:10,, 2021-04-03 07:20,, 2021-04-03 07:30,, 2021-04-03 07:40,0.50, 2021-04-03 07:50,, 2021-04-03 08:00,, 2021-04-03 08:10,350.90, 2021-04-03 08:20,, 2021-04-03 08:30,0.30, 2021-04-03 08:40,41.10, 2021-04-03 08:50,0.30, 2021-04-03 09:00,342.10, 2021-04-03 09:10,48.60, 2021-04-03 09:20,68.00, 2021-04-03 09:30,35.30, 2021-04-03 09:40,44.90, 2021-04-03 09:50,60.60, 2021-04-03 10:00,347.30, 2021-04-03 10:10,46.80, 2021-04-03 10:20,37.50, 2021-04-03 10:30,58.20, 2021-04-03 10:40,10.00, 2021-04-03 10:50,94.70, 2021-04-03 11:00,47.60, 2021-04-03 11:10,357.50, 2021-04-03 11:20,48.50, 2021-04-03 11:30,354.50, 2021-04-03 11:40,315.50, 2021-04-03 11:50,32.50, 2021-04-03 12:00,326.60, 2021-04-03 12:10,162.60, 2021-04-03 12:20,147.30, 2021-04-03 12:30,121.00, 2021-04-03 12:40,136.40, 2021-04-03 12:50,100.60, 2021-04-03 13:00,69.40, 2021-04-03 13:10,104.30, 2021-04-03 13:20,100.40, 2021-04-03 13:30,129.90, 2021-04-03 13:40,159.10, 2021-04-03 13:50,116.10, 2021-04-03 14:00,54.80, 2021-04-03 14:10,142.10, 2021-04-03 14:20,172.30, 2021-04-03 14:30,243.80, 2021-04-03 14:40,206.00, 2021-04-03 14:50,226.90, 2021-04-03 15:00,220.40, 2021-04-03 15:10,213.30, 2021-04-03 15:20,197.60, 2021-04-03 15:30,178.20, 2021-04-03 15:40,221.10, 2021-04-03 15:50,172.00, 2021-04-03 16:00,215.60, 2021-04-03 16:10,201.70, 2021-04-03 16:20,184.40, 2021-04-03 16:30,210.90, 2021-04-03 16:40,184.20, 2021-04-03 16:50,196.50, 2021-04-03 17:00,171.30, 2021-04-03 17:10,174.60, 2021-04-03 17:20,170.50, 2021-04-03 17:30,162.70, 2021-04-03 17:40,180.40, 2021-04-03 17:50,205.00, 2021-04-03 18:00,196.00, 2021-04-03 18:10,196.30, 2021-04-03 18:20,177.50, 2021-04-03 18:30,183.60, 2021-04-03 18:40,162.40, 2021-04-03 18:50,159.10, 2021-04-03 19:00,178.90, 2021-04-03 19:10,173.40, 2021-04-03 19:20,172.20, 2021-04-03 19:30,170.60, 2021-04-03 19:40,170.00, 2021-04-03 19:50,162.10, 2021-04-03 20:00,, 2021-04-03 20:10,0.30, 2021-04-03 20:20,349.40, 2021-04-03 20:30,358.90, 2021-04-03 20:40,342.50, 2021-04-03 20:50,336.40, 2021-04-03 21:00,308.70, 2021-04-03 21:10,340.60, 2021-04-03 21:20,344.60, 2021-04-03 21:30,0.30, 2021-04-03 21:40,0.20, 2021-04-03 21:50,0.30, 2021-04-03 22:00,0.30, 2021-04-03 22:10,1.30, 2021-04-03 22:20,347.00, 2021-04-03 22:30,360.00, 2021-04-03 22:40,357.10, 2021-04-03 22:50,30.80, 2021-04-03 23:00,60.40, 2021-04-03 23:10,62.00, 2021-04-03 23:20,35.50, 2021-04-03 23:30,36.30, 2021-04-03 23:40,17.70, 2021-04-03 23:50,1.30, 2021-04-04 00:00,1.30, 2021-04-04 00:10,0.30, 2021-04-04 00:20,9.50, 2021-04-04 00:30,360.00, 2021-04-04 00:40,0.30, 2021-04-04 00:50,356.80, 2021-04-04 01:00,, 2021-04-04 01:10,0.60, 2021-04-04 01:20,, 2021-04-04 01:30,0.30, 2021-04-04 01:40,, 2021-04-04 01:50,, 2021-04-04 02:00,359.90, 2021-04-04 02:10,1.30, 2021-04-04 02:20,0.40, 2021-04-04 02:30,39.70, 2021-04-04 02:40,1.30, 2021-04-04 02:50,2.80, 2021-04-04 03:00,1.30, 2021-04-04 03:10,, 2021-04-04 03:20,1.80, 2021-04-04 03:30,343.00, 2021-04-04 03:40,0.40, 2021-04-04 03:50,0.30, 2021-04-04 04:00,42.30, 2021-04-04 04:10,56.80, 2021-04-04 04:20,56.90, 2021-04-04 04:30,11.40, 2021-04-04 04:40,1.30, 2021-04-04 04:50,, 2021-04-04 05:00,, 2021-04-04 05:10,, 2021-04-04 05:20,356.40, 2021-04-04 05:30,348.10, 2021-04-04 05:40,347.70, 2021-04-04 05:50,354.10, 2021-04-04 06:00,, 2021-04-04 06:10,351.90, 2021-04-04 06:20,, 2021-04-04 06:30,0.50, 2021-04-04 06:40,184.20, 2021-04-04 06:50,351.70, 2021-04-04 07:00,268.70, 2021-04-04 07:10,351.70, 2021-04-04 07:20,343.60, 2021-04-04 07:30,1.30, 2021-04-04 07:40,1.30, 2021-04-04 07:50,342.70, 2021-04-04 08:00,0.30, 2021-04-04 08:10,1.30, 2021-04-04 08:20,7.20, 2021-04-04 08:30,341.70, 2021-04-04 08:40,1.30, 2021-04-04 08:50,0.20, 2021-04-04 09:00,0.20, 2021-04-04 09:10,0.40, 2021-04-04 09:20,346.20, 2021-04-04 09:30,1.30, 2021-04-04 09:40,1.30, 2021-04-04 09:50,0.60, 2021-04-04 10:00,350.50, 2021-04-04 10:10,98.30, 2021-04-04 10:20,7.50, 2021-04-04 10:30,340.80, 2021-04-04 10:40,64.60, 2021-04-04 10:50,73.40, 2021-04-04 11:00,56.30, 2021-04-04 11:10,129.90, 2021-04-04 11:20,34.90, 2021-04-04 11:30,96.70, 2021-04-04 11:40,220.70, 2021-04-04 11:50,81.10, 2021-04-04 12:00,111.20, 2021-04-04 12:10,61.70, 2021-04-04 12:20,108.50, 2021-04-04 12:30,103.20, 2021-04-04 12:40,163.20, 2021-04-04 12:50,169.30, 2021-04-04 13:00,123.80, 2021-04-04 13:10,221.60, 2021-04-04 13:20,140.10, 2021-04-04 13:30,160.00, 2021-04-04 13:40,171.50, 2021-04-04 13:50,187.90, 2021-04-04 14:00,140.10, 2021-04-04 14:10,170.40, 2021-04-04 14:20,160.80, 2021-04-04 14:30,232.20, 2021-04-04 14:40,179.10, 2021-04-04 14:50,176.70, 2021-04-04 15:00,192.00, 2021-04-04 15:10,204.00, 2021-04-04 15:20,176.70, 2021-04-04 15:30,231.10, 2021-04-04 15:40,212.20, 2021-04-04 15:50,192.10, 2021-04-04 16:00,227.70, 2021-04-04 16:10,170.40, 2021-04-04 16:20,129.70, 2021-04-04 16:30,194.00, 2021-04-04 16:40,272.60, 2021-04-04 16:50,231.80, 2021-04-04 17:00,282.20, 2021-04-04 17:10,151.60, 2021-04-04 17:20,191.20, 2021-04-04 17:30,201.90, 2021-04-04 17:40,233.10, 2021-04-04 17:50,150.60, 2021-04-04 18:00,244.90, 2021-04-04 18:10,191.60, 2021-04-04 18:20,217.10, 2021-04-04 18:30,210.30, 2021-04-04 18:40,185.00, 2021-04-04 18:50,210.80, 2021-04-04 19:00,207.90, 2021-04-04 19:10,182.30, 2021-04-04 19:20,212.50, 2021-04-04 19:30,211.90, 2021-04-04 19:40,219.30, 2021-04-04 19:50,206.40, 2021-04-04 20:00,207.60, 2021-04-04 20:10,192.80, 2021-04-04 20:20,167.50, 2021-04-04 20:30,149.90, 2021-04-04 20:40,149.90, 2021-04-04 20:50,191.30, 2021-04-04 21:00,194.40, 2021-04-04 21:10,191.30, 2021-04-04 21:20,190.70, 2021-04-04 21:30,219.10, 2021-04-04 21:40,212.50, 2021-04-04 21:50,197.00, 2021-04-04 22:00,206.70, 2021-04-04 22:10,223.60, 2021-04-04 22:20,234.40, 2021-04-04 22:30,224.90, 2021-04-04 22:40,359.30, 2021-04-04 22:50,181.90, 2021-04-04 23:00,188.30, 2021-04-04 23:10,186.30, 2021-04-04 23:20,193.60, 2021-04-04 23:30,195.50, 2021-04-04 23:40,195.30, 2021-04-04 23:50,205.60, 2021-04-05 00:00,159.40, 2021-04-05 00:10,157.70, 2021-04-05 00:20,137.30, 2021-04-05 00:30,94.90, 2021-04-05 00:40,91.30, 2021-04-05 00:50,96.60, 2021-04-05 01:00,62.50, 2021-04-05 01:10,62.50, 2021-04-05 01:20,359.90, 2021-04-05 01:30,358.10, 2021-04-05 01:40,358.10, 2021-04-05 01:50,357.90, 2021-04-05 02:00,316.30, 2021-04-05 02:10,316.40, 2021-04-05 02:20,316.40, 2021-04-05 02:30,316.40, 2021-04-05 02:40,316.20, 2021-04-05 02:50,316.40, 2021-04-05 03:00,316.50, 2021-04-05 03:10,316.70, 2021-04-05 03:20,316.80, 2021-04-05 03:30,318.00, 2021-04-05 03:40,318.00, 2021-04-05 03:50,318.00, 2021-04-05 04:00,317.80, 2021-04-05 04:10,209.70, 2021-04-05 04:20,209.80, 2021-04-05 04:30,209.80, 2021-04-05 04:40,207.10, 2021-04-05 04:50,206.90, 2021-04-05 05:00,206.90, 2021-04-05 05:10,206.90, 2021-04-05 05:20,207.30, 2021-04-05 05:30,201.30, 2021-04-05 05:40,201.40, 2021-04-05 05:50,203.40, 2021-04-05 06:00,203.50, 2021-04-05 06:10,203.60, 2021-04-05 06:20,205.10, 2021-04-05 06:30,205.10, 2021-04-05 06:40,205.00, 2021-04-05 06:50,204.70, 2021-04-05 07:00,204.40, 2021-04-05 07:10,204.40, 2021-04-05 07:20,204.50, 2021-04-05 07:30,204.80, 2021-04-05 07:40,204.10, 2021-04-05 07:50,209.40, 2021-04-05 08:00,209.20, 2021-04-05 08:10,209.20, 2021-04-05 08:20,, 2021-04-05 08:30,, 2021-04-05 08:40,, 2021-04-05 08:50,360.00, 2021-04-05 09:00,0.20, 2021-04-05 09:10,0.30, 2021-04-05 09:20,0.50, 2021-04-05 09:30,6.50, 2021-04-05 09:40,71.50, 2021-04-05 09:50,42.90, 2021-04-05 10:00,78.00, 2021-04-05 10:10,65.30, 2021-04-05 10:20,349.40, 2021-04-05 10:30,71.60, 2021-04-05 10:40,1.30, 2021-04-05 10:50,90.90, 2021-04-05 11:00,321.30, 2021-04-05 11:10,0.10, 2021-04-05 11:20,162.80, 2021-04-05 11:30,206.50, 2021-04-05 11:40,202.80, 2021-04-05 11:50,202.50, 2021-04-05 12:00,148.30, 2021-04-05 12:10,242.20, 2021-04-05 12:20,207.60, 2021-04-05 12:30,178.20, 2021-04-05 12:40,244.10, 2021-04-05 12:50,223.30, 2021-04-05 13:00,207.80, 2021-04-05 13:10,172.70, 2021-04-05 13:20,190.20, 2021-04-05 13:30,146.40, 2021-04-05 13:40,207.70, 2021-04-05 13:50,192.40, 2021-04-05 14:00,169.60, 2021-04-05 14:10,146.20, 2021-04-05 14:20,173.60, 2021-04-05 14:30,124.90, 2021-04-05 14:40,184.80, 2021-04-05 14:50,189.50, 2021-04-05 15:00,274.50, 2021-04-05 15:10,279.00, 2021-04-05 15:20,202.90, 2021-04-05 15:30,190.70, 2021-04-05 15:40,195.40, 2021-04-05 15:50,235.20, 2021-04-05 16:00,212.30, 2021-04-05 16:10,218.60, 2021-04-05 16:20,136.00, 2021-04-05 16:30,236.50, 2021-04-05 16:40,232.10, 2021-04-05 16:50,172.70, 2021-04-05 17:00,177.30, 2021-04-05 17:10,214.10, 2021-04-05 17:20,157.80, 2021-04-05 17:30,243.20, 2021-04-05 17:40,225.30, 2021-04-05 17:50,193.00, 2021-04-05 18:00,234.00, 2021-04-05 18:10,244.00, 2021-04-05 18:20,202.10, 2021-04-05 18:30,211.10, 2021-04-05 18:40,210.90, 2021-04-05 18:50,210.90, 2021-04-05 19:00,210.90, 2021-04-05 19:10,204.70, 2021-04-05 19:20,208.60, 2021-04-05 19:30,212.10, 2021-04-05 19:40,213.10, 2021-04-05 19:50,213.20, 2021-04-05 20:00,213.20, 2021-04-05 20:10,213.20, 2021-04-05 20:20,213.20, 2021-04-05 20:30,213.90, 2021-04-05 20:40,212.90, 2021-04-05 20:50,212.90, 2021-04-05 21:00,212.70, 2021-04-05 21:10,212.70, 2021-04-05 21:20,212.70, 2021-04-05 21:30,212.70, 2021-04-05 21:40,213.10, 2021-04-05 21:50,212.90, 2021-04-05 22:00,213.90, 2021-04-05 22:10,210.30, 2021-04-05 22:20,209.90, 2021-04-05 22:30,210.10, 2021-04-05 22:40,210.10, 2021-04-05 22:50,210.10, 2021-04-05 23:00,210.10, 2021-04-05 23:10,210.10, 2021-04-05 23:20,210.10, 2021-04-05 23:30,210.10, 2021-04-05 23:40,210.50, 2021-04-05 23:50,210.70, 2021-04-06 00:00,207.10, 2021-04-06 00:10,178.30, 2021-04-06 00:20,178.50, 2021-04-06 00:30,179.10, 2021-04-06 00:40,289.70, 2021-04-06 00:50,289.60, 2021-04-06 01:00,197.30, 2021-04-06 01:10,197.30, 2021-04-06 01:20,197.40, 2021-04-06 01:30,197.30, 2021-04-06 01:40,198.10, 2021-04-06 01:50,197.60, 2021-04-06 02:00,197.60, 2021-04-06 02:10,97.60, 2021-04-06 02:20,354.90, 2021-04-06 02:30,348.20, 2021-04-06 02:40,348.10, 2021-04-06 02:50,348.00, 2021-04-06 03:00,345.50, 2021-04-06 03:10,344.50, 2021-04-06 03:20,346.90, 2021-04-06 03:30,342.30, 2021-04-06 03:40,342.20, 2021-04-06 03:50,342.20, 2021-04-06 04:00,342.30, 2021-04-06 04:10,342.40, 2021-04-06 04:20,342.30, 2021-04-06 04:30,340.30, 2021-04-06 04:40,340.00, 2021-04-06 04:50,331.00, 2021-04-06 05:00,345.80, 2021-04-06 05:10,345.00, 2021-04-06 05:20,343.00, 2021-04-06 05:30,199.60, 2021-04-06 05:40,204.70, 2021-04-06 05:50,205.40, 2021-04-06 06:00,227.70, 2021-04-06 06:10,223.40, 2021-04-06 06:20,214.80, 2021-04-06 06:30,213.50, 2021-04-06 06:40,160.00, 2021-04-06 06:50,354.20, 2021-04-06 07:00,338.20, 2021-04-06 07:10,337.50, 2021-04-06 07:20,337.60, 2021-04-06 07:30,231.90, 2021-04-06 07:40,230.60, 2021-04-06 07:50,234.70, 2021-04-06 08:00,239.50, 2021-04-06 08:10,254.80, 2021-04-06 08:20,108.20, 2021-04-06 08:30,189.40, 2021-04-06 08:40,268.50, 2021-04-06 08:50,187.30, 2021-04-06 09:00,193.30, 2021-04-06 09:10,213.00, 2021-04-06 09:20,219.60, 2021-04-06 09:30,220.20, 2021-04-06 09:40,225.50, 2021-04-06 09:50,242.50, 2021-04-06 10:00,197.30, 2021-04-06 10:10,204.50, 2021-04-06 10:20,194.10, 2021-04-06 10:30,193.30, 2021-04-06 10:40,248.80, 2021-04-06 10:50,171.90, 2021-04-06 11:00,190.70, 2021-04-06 11:10,218.30, 2021-04-06 11:20,165.80, 2021-04-06 11:30,179.00, 2021-04-06 11:40,223.60, 2021-04-06 11:50,197.20, 2021-04-06 12:00,332.40, 2021-04-06 12:10,125.20, 2021-04-06 12:20,238.60, 2021-04-06 12:30,197.70, 2021-04-06 12:40,14.20, 2021-04-06 12:50,197.90, 2021-04-06 13:00,233.10, 2021-04-06 13:10,220.80, 2021-04-06 13:20,356.90, 2021-04-06 13:30,263.50, 2021-04-06 13:40,218.40, 2021-04-06 13:50,206.20, 2021-04-06 14:00,196.80, 2021-04-06 14:10,275.20, 2021-04-06 14:20,158.70, 2021-04-06 14:30,211.50, 2021-04-06 14:40,118.60, 2021-04-06 14:50,273.50, 2021-04-06 15:00,266.40, 2021-04-06 15:10,212.20, 2021-04-06 15:20,240.90, 2021-04-06 15:30,198.60, 2021-04-06 15:40,25.70, 2021-04-06 15:50,253.00, 2021-04-06 16:00,238.30, 2021-04-06 16:10,185.10, 2021-04-06 16:20,192.40, 2021-04-06 16:30,212.10, 2021-04-06 16:40,252.40, 2021-04-06 16:50,226.60, 2021-04-06 17:00,222.80, 2021-04-06 17:10,265.90, 2021-04-06 17:20,242.00, 2021-04-06 17:30,251.80, 2021-04-06 17:40,283.00, 2021-04-06 17:50,161.00, 2021-04-06 18:00,258.70, 2021-04-06 18:10,118.00, 2021-04-06 18:20,301.30, 2021-04-06 18:30,228.70, 2021-04-06 18:40,224.90, 2021-04-06 18:50,170.00, 2021-04-06 19:00,275.10, 2021-04-06 19:10,268.60, 2021-04-06 19:20,268.00, 2021-04-06 19:30,300.50, 2021-04-06 19:40,196.90, 2021-04-06 19:50,238.60, 2021-04-06 20:00,266.80, 2021-04-06 20:10,232.70, 2021-04-06 20:20,225.10, 2021-04-06 20:30,316.30, 2021-04-06 20:40,242.60, 2021-04-06 20:50,163.70, 2021-04-06 21:00,197.50, 2021-04-06 21:10,223.30, 2021-04-06 21:20,227.00, 2021-04-06 21:30,190.20, 2021-04-06 21:40,155.00, 2021-04-06 21:50,186.40, 2021-04-06 22:00,205.80, 2021-04-06 22:10,225.20, 2021-04-06 22:20,204.30, 2021-04-06 22:30,182.50, 2021-04-06 22:40,200.90, 2021-04-06 22:50,199.70, 2021-04-06 23:00,238.60, 2021-04-06 23:10,194.40, 2021-04-06 23:20,242.60, 2021-04-06 23:30,228.10, 2021-04-06 23:40,175.10, 2021-04-06 23:50,173.00, 2021-04-07 00:00,194.90, 2021-04-07 00:10,191.80, 2021-04-07 00:20,232.90, 2021-04-07 00:30,264.10, 2021-04-07 00:40,257.30, 2021-04-07 00:50,204.20, 2021-04-07 01:00,205.30, 2021-04-07 01:10,214.20, 2021-04-07 01:20,206.40, 2021-04-07 01:30,171.70, 2021-04-07 01:40,158.70, 2021-04-07 01:50,193.00, 2021-04-07 02:00,191.30, 2021-04-07 02:10,178.60, 2021-04-07 02:20,187.10, 2021-04-07 02:30,202.20, 2021-04-07 02:40,137.60, 2021-04-07 02:50,178.70, 2021-04-07 03:00,211.80, 2021-04-07 03:10,295.70, 2021-04-07 03:20,205.30, 2021-04-07 03:30,187.40, 2021-04-07 03:40,149.30, 2021-04-07 03:50,197.70, 2021-04-07 04:00,178.00, 2021-04-07 04:10,128.90, 2021-04-07 04:20,77.50, 2021-04-07 04:30,4.30, 2021-04-07 04:40,338.90, 2021-04-07 04:50,339.50, 2021-04-07 05:00,173.90, 2021-04-07 05:10,44.50, 2021-04-07 05:20,45.00, 2021-04-07 05:30,183.80, 2021-04-07 05:40,167.60, 2021-04-07 05:50,153.80, 2021-04-07 06:00,183.90, 2021-04-07 06:10,181.40, 2021-04-07 06:20,224.30, 2021-04-07 06:30,152.10, 2021-04-07 06:40,184.20, 2021-04-07 06:50,200.10, 2021-04-07 07:00,194.10, 2021-04-07 07:10,161.90, 2021-04-07 07:20,189.70, 2021-04-07 07:30,195.20, 2021-04-07 07:40,206.80, 2021-04-07 07:50,194.80, 2021-04-07 08:00,221.80, 2021-04-07 08:10,182.20, 2021-04-07 08:20,196.30, 2021-04-07 08:30,224.20, 2021-04-07 08:40,194.50, 2021-04-07 08:50,182.70, 2021-04-07 09:00,197.50, 2021-04-07 09:10,203.60, 2021-04-07 09:20,203.10, 2021-04-07 09:30,180.70, 2021-04-07 09:40,238.70, 2021-04-07 09:50,235.50, 2021-04-07 10:00,174.30, 2021-04-07 10:10,220.00, 2021-04-07 10:20,211.90, 2021-04-07 10:30,214.40, 2021-04-07 10:40,227.90, 2021-04-07 10:50,173.00, 2021-04-07 11:00,219.20, 2021-04-07 11:10,191.70, 2021-04-07 11:20,186.90, 2021-04-07 11:30,173.10, 2021-04-07 11:40,175.90, 2021-04-07 11:50,196.80, 2021-04-07 12:00,154.50, 2021-04-07 12:10,167.00, 2021-04-07 12:20,165.70, 2021-04-07 12:30,155.30, 2021-04-07 12:40,312.50, 2021-04-07 12:50,294.30, 2021-04-07 13:00,142.60, 2021-04-07 13:10,0.30, 2021-04-07 13:20,89.40, 2021-04-07 13:30,196.40, 2021-04-07 13:40,143.70, 2021-04-07 13:50,191.50, 2021-04-07 14:00,78.40, 2021-04-07 14:10,239.00, 2021-04-07 14:20,216.60, 2021-04-07 14:30,269.70, 2021-04-07 14:40,268.00, 2021-04-07 14:50,252.10, 2021-04-07 15:00,212.10, 2021-04-07 15:10,187.40, 2021-04-07 15:20,260.10, 2021-04-07 15:30,170.60, 2021-04-07 15:40,194.00, 2021-04-07 15:50,193.00, 2021-04-07 16:00,199.90, 2021-04-07 16:10,188.70, 2021-04-07 16:20,200.80, 2021-04-07 16:30,271.90, 2021-04-07 16:40,210.20, 2021-04-07 16:50,125.50, 2021-04-07 17:00,188.20, 2021-04-07 17:10,258.10, 2021-04-07 17:20,157.40, 2021-04-07 17:30,204.80, 2021-04-07 17:40,183.50, 2021-04-07 17:50,198.00, 2021-04-07 18:00,258.10, 2021-04-07 18:10,206.40, 2021-04-07 18:20,188.10, 2021-04-07 18:30,193.80, 2021-04-07 18:40,229.80, 2021-04-07 18:50,210.60, 2021-04-07 19:00,198.60, 2021-04-07 19:10,198.50, 2021-04-07 19:20,198.40, 2021-04-07 19:30,199.20, 2021-04-07 19:40,199.20, 2021-04-07 19:50,281.10, 2021-04-07 20:00,281.00, 2021-04-07 20:10,280.80, 2021-04-07 20:20,280.80, 2021-04-07 20:30,280.80, 2021-04-07 20:40,257.20, 2021-04-07 20:50,257.30, 2021-04-07 21:00,257.20, 2021-04-07 21:10,257.30, 2021-04-07 21:20,251.00, 2021-04-07 21:30,225.80, 2021-04-07 21:40,226.00, 2021-04-07 21:50,226.50, 2021-04-07 22:00,226.50, 2021-04-07 22:10,226.40, 2021-04-07 22:20,225.50, 2021-04-07 22:30,303.70, 2021-04-07 22:40,338.70, 2021-04-07 22:50,357.50, 2021-04-07 23:00,349.10, 2021-04-07 23:10,348.60, 2021-04-07 23:20,348.70, 2021-04-07 23:30,348.70, 2021-04-07 23:40,348.60, 2021-04-07 23:50,348.60, 2021-04-08 00:00,348.60, 2021-04-08 00:10,348.60, 2021-04-08 00:20,348.00, 2021-04-08 00:30,347.80, 2021-04-08 00:40,347.90, 2021-04-08 00:50,347.70, 2021-04-08 01:00,340.00, 2021-04-08 01:10,337.10, 2021-04-08 01:20,259.20, 2021-04-08 01:30,218.60, 2021-04-08 01:40,198.20, 2021-04-08 01:50,189.60, 2021-04-08 02:00,187.70, 2021-04-08 02:10,186.10, 2021-04-08 02:20,186.60, 2021-04-08 02:30,208.70, 2021-04-08 02:40,230.60, 2021-04-08 02:50,177.90, 2021-04-08 03:00,256.70, 2021-04-08 03:10,270.80, 2021-04-08 03:20,274.90, 2021-04-08 03:30,201.00, 2021-04-08 03:40,193.60, 2021-04-08 03:50,257.40, 2021-04-08 04:00,262.80, 2021-04-08 04:10,264.00, 2021-04-08 04:20,253.60, 2021-04-08 04:30,221.70, 2021-04-08 04:40,325.90, 2021-04-08 04:50,256.20, 2021-04-08 05:00,274.80, 2021-04-08 05:10,246.00, 2021-04-08 05:20,143.90, 2021-04-08 05:30,266.80, 2021-04-08 05:40,283.70, 2021-04-08 05:50,285.90, 2021-04-08 06:00,208.80, 2021-04-08 06:10,186.50, 2021-04-08 06:20,266.70, 2021-04-08 06:30,314.10, 2021-04-08 06:40,227.70, 2021-04-08 06:50,248.80, 2021-04-08 07:00,287.60, 2021-04-08 07:10,268.50, 2021-04-08 07:20,220.00, 2021-04-08 07:30,267.70, 2021-04-08 07:40,260.70, 2021-04-08 07:50,206.50, 2021-04-08 08:00,248.90, 2021-04-08 08:10,257.90, 2021-04-08 08:20,257.90, 2021-04-08 08:30,233.60, 2021-04-08 08:40,351.90, 2021-04-08 08:50,1.30, 2021-04-08 09:00,10.90, 2021-04-08 09:10,17.60, 2021-04-08 09:20,1.30, 2021-04-08 09:30,1.30, 2021-04-08 09:40,20.00, 2021-04-08 09:50,11.00, 2021-04-08 10:00,24.90, 2021-04-08 10:10,45.80, 2021-04-08 10:20,24.70, 2021-04-08 10:30,2.50, 2021-04-08 10:40,1.30, 2021-04-08 10:50,1.30, 2021-04-08 11:00,353.80, 2021-04-08 11:10,318.40, 2021-04-08 11:20,359.50, 2021-04-08 11:30,, 2021-04-08 11:40,249.30, 2021-04-08 11:50,272.40, 2021-04-08 12:00,355.40, 2021-04-08 12:10,356.00, 2021-04-08 12:20,328.10, 2021-04-08 12:30,343.00, 2021-04-08 12:40,311.00, 2021-04-08 12:50,34.40, 2021-04-08 13:00,342.90, 2021-04-08 13:10,353.00, 2021-04-08 13:20,, 2021-04-08 13:30,357.90, 2021-04-08 13:40,, 2021-04-08 13:50,353.40, 2021-04-08 14:00,346.20, 2021-04-08 14:10,59.70, 2021-04-08 14:20,2.80, 2021-04-08 14:30,351.10, 2021-04-08 14:40,332.80, 2021-04-08 14:50,3.10, 2021-04-08 15:00,2.50, 2021-04-08 15:10,1.30, 2021-04-08 15:20,, 2021-04-08 15:30,18.10, 2021-04-08 15:40,356.10, 2021-04-08 15:50,11.40, 2021-04-08 16:00,359.80, 2021-04-08 16:10,1.30, 2021-04-08 16:20,, 2021-04-08 16:30,, 2021-04-08 16:40,1.30, 2021-04-08 16:50,337.50, 2021-04-08 17:00,341.90, 2021-04-08 17:10,357.00, 2021-04-08 17:20,336.60, 2021-04-08 17:30,, 2021-04-08 17:40,, 2021-04-08 17:50,348.60, 2021-04-08 18:00,354.50, 2021-04-08 18:10,, 2021-04-08 18:20,353.30, 2021-04-08 18:30,353.50, 2021-04-08 18:40,356.90, 2021-04-08 18:50,345.70, 2021-04-08 19:00,355.00, 2021-04-08 19:10,353.30, 2021-04-08 19:20,, 2021-04-08 19:30,8.60, 2021-04-08 19:40,8.80, 2021-04-08 19:50,8.70, 2021-04-08 20:00,8.80, 2021-04-08 20:10,36.20, 2021-04-08 20:20,, 2021-04-08 20:30,0.30, 2021-04-08 20:40,43.30, 2021-04-08 20:50,, 2021-04-08 21:00,0.10, 2021-04-08 21:10,, 2021-04-08 21:20,356.10, 2021-04-08 21:30,, 2021-04-08 21:40,318.10, 2021-04-08 21:50,342.90, 2021-04-08 22:00,337.60, 2021-04-08 22:10,337.90, 2021-04-08 22:20,337.80, 2021-04-08 22:30,335.50, 2021-04-08 22:40,335.60, 2021-04-08 22:50,335.70, 2021-04-08 23:00,342.70, 2021-04-08 23:10,342.70, 2021-04-08 23:20,339.80, 2021-04-08 23:30,339.50, 2021-04-08 23:40,339.40, 2021-04-08 23:50,339.00, 2021-04-09 00:00,334.30, 2021-04-09 00:10,0.30, 2021-04-09 00:20,17.10, 2021-04-09 00:30,12.60, 2021-04-09 00:40,13.10, 2021-04-09 00:50,13.80, 2021-04-09 01:00,278.90, 2021-04-09 01:10,259.00, 2021-04-09 01:20,115.70, 2021-04-09 01:30,332.10, 2021-04-09 01:40,350.80, 2021-04-09 01:50,0.50, 2021-04-09 02:00,0.20, 2021-04-09 02:10,0.40, 2021-04-09 02:20,, 2021-04-09 02:30,, 2021-04-09 02:40,, 2021-04-09 02:50,, 2021-04-09 03:00,, 2021-04-09 03:10,354.10, 2021-04-09 03:20,153.70, 2021-04-09 03:30,152.40, 2021-04-09 03:40,152.60, 2021-04-09 03:50,152.60, 2021-04-09 04:00,346.30, 2021-04-09 04:10,336.80, 2021-04-09 04:20,336.80, 2021-04-09 04:30,133.50, 2021-04-09 04:40,119.40, 2021-04-09 04:50,119.30, 2021-04-09 05:00,112.10, 2021-04-09 05:10,340.60, 2021-04-09 05:20,339.60, 2021-04-09 05:30,352.90, 2021-04-09 05:40,351.30, 2021-04-09 05:50,349.10, 2021-04-09 06:00,, 2021-04-09 06:10,344.60, 2021-04-09 06:20,120.30, 2021-04-09 06:30,1.20, 2021-04-09 06:40,1.20, 2021-04-09 06:50,0.70, 2021-04-09 07:00,352.40, 2021-04-09 07:10,8.70, 2021-04-09 07:20,1.20, 2021-04-09 07:30,18.70, 2021-04-09 07:40,1.30, 2021-04-09 07:50,, 2021-04-09 08:00,1.30, 2021-04-09 08:10,0.70, 2021-04-09 08:20,13.70, 2021-04-09 08:30,358.50, 2021-04-09 08:40,0.20, 2021-04-09 08:50,0.10, 2021-04-09 09:00,332.10, 2021-04-09 09:10,2.80, 2021-04-09 09:20,0.50, 2021-04-09 09:30,38.60, 2021-04-09 09:40,60.10, 2021-04-09 09:50,49.20, 2021-04-09 10:00,40.90, 2021-04-09 10:10,65.80, 2021-04-09 10:20,121.10, 2021-04-09 10:30,53.10, 2021-04-09 10:40,45.90, 2021-04-09 10:50,42.30, 2021-04-09 11:00,48.40, 2021-04-09 11:10,340.80, 2021-04-09 11:20,74.00, 2021-04-09 11:30,1.30, 2021-04-09 11:40,100.50, 2021-04-09 11:50,118.20, 2021-04-09 12:00,122.60, 2021-04-09 12:10,112.60, 2021-04-09 12:20,62.90, 2021-04-09 12:30,135.80, 2021-04-09 12:40,233.50, 2021-04-09 12:50,95.40, 2021-04-09 13:00,353.90, 2021-04-09 13:10,135.40, 2021-04-09 13:20,184.60, 2021-04-09 13:30,223.60, 2021-04-09 13:40,206.50, 2021-04-09 13:50,173.70, 2021-04-09 14:00,195.90, 2021-04-09 14:10,319.10, 2021-04-09 14:20,146.30, 2021-04-09 14:30,, 2021-04-09 14:40,208.20, 2021-04-09 14:50,273.60, 2021-04-09 15:00,209.40, 2021-04-09 15:10,332.20, 2021-04-09 15:20,222.90, 2021-04-09 15:30,1.30, 2021-04-09 15:40,270.80, 2021-04-09 15:50,270.40, 2021-04-09 16:00,284.80, 2021-04-09 16:10,274.70, 2021-04-09 16:20,307.20, 2021-04-09 16:30,284.60, 2021-04-09 16:40,232.30, 2021-04-09 16:50,202.20, 2021-04-09 17:00,274.80, 2021-04-09 17:10,293.50, 2021-04-09 17:20,285.70, 2021-04-09 17:30,252.40, 2021-04-09 17:40,271.00, 2021-04-09 17:50,264.60, 2021-04-09 18:00,250.50, 2021-04-09 18:10,278.50, 2021-04-09 18:20,233.60, 2021-04-09 18:30,212.60, 2021-04-09 18:40,170.20, 2021-04-09 18:50,256.60, 2021-04-09 19:00,234.70, 2021-04-09 19:10,205.10, 2021-04-09 19:20,200.60, 2021-04-09 19:30,200.60, 2021-04-09 19:40,206.20, 2021-04-09 19:50,213.00, 2021-04-09 20:00,211.80, 2021-04-09 20:10,213.40, 2021-04-09 20:20,213.40, 2021-04-09 20:30,194.80, 2021-04-09 20:40,76.70, 2021-04-09 20:50,76.60, 2021-04-09 21:00,77.10, 2021-04-09 21:10,77.20, 2021-04-09 21:20,77.10, 2021-04-09 21:30,77.20, 2021-04-09 21:40,77.20, 2021-04-09 21:50,79.00, 2021-04-09 22:00,79.50, 2021-04-09 22:10,225.50, 2021-04-09 22:20,309.80, 2021-04-09 22:30,305.50, 2021-04-09 22:40,305.50, 2021-04-09 22:50,306.00, 2021-04-09 23:00,305.80, 2021-04-09 23:10,305.90, 2021-04-09 23:20,305.90, 2021-04-09 23:30,305.90, 2021-04-09 23:40,305.50, 2021-04-09 23:50,255.20, 2021-04-10 00:00,255.20, 2021-04-10 00:10,251.10, 2021-04-10 00:20,250.70, 2021-04-10 00:30,250.70, 2021-04-10 00:40,250.50, 2021-04-10 00:50,250.50, 2021-04-10 01:00,250.80, 2021-04-10 01:10,250.80, 2021-04-10 01:20,250.80, 2021-04-10 01:30,250.80, 2021-04-10 01:40,248.30, 2021-04-10 01:50,249.00, 2021-04-10 02:00,248.90, 2021-04-10 02:10,250.40, 2021-04-10 02:20,251.80, 2021-04-10 02:30,249.90, 2021-04-10 02:40,252.30, 2021-04-10 02:50,264.20, 2021-04-10 03:00,261.50, 2021-04-10 03:10,261.80, 2021-04-10 03:20,261.80, 2021-04-10 03:30,261.70, 2021-04-10 03:40,261.50, 2021-04-10 03:50,335.90, 2021-04-10 04:00,337.60, 2021-04-10 04:10,337.60, 2021-04-10 04:20,255.20, 2021-04-10 04:30,256.20, 2021-04-10 04:40,255.70, 2021-04-10 04:50,255.10, 2021-04-10 05:00,251.50, 2021-04-10 05:10,250.20, 2021-04-10 05:20,245.10, 2021-04-10 05:30,246.40, 2021-04-10 05:40,227.90, 2021-04-10 05:50,227.90, 2021-04-10 06:00,229.10, 2021-04-10 06:10,229.80, 2021-04-10 06:20,230.90, 2021-04-10 06:30,231.20, 2021-04-10 06:40,231.30, 2021-04-10 06:50,232.50, 2021-04-10 07:00,226.90, 2021-04-10 07:10,227.60, 2021-04-10 07:20,198.10, 2021-04-10 07:30,193.70, 2021-04-10 07:40,193.20, 2021-04-10 07:50,25.10, 2021-04-10 08:00,0.70, 2021-04-10 08:10,0.10, 2021-04-10 08:20,, 2021-04-10 08:30,357.70, 2021-04-10 08:40,, 2021-04-10 08:50,64.90, 2021-04-10 09:00,334.80, 2021-04-10 09:10,49.50, 2021-04-10 09:20,2.20, 2021-04-10 09:30,345.50, 2021-04-10 09:40,14.60, 2021-04-10 09:50,131.60, 2021-04-10 10:00,55.40, 2021-04-10 10:10,126.60, 2021-04-10 10:20,126.70, 2021-04-10 10:30,125.00, 2021-04-10 10:40,148.90, 2021-04-10 10:50,127.70, 2021-04-10 11:00,142.30, 2021-04-10 11:10,171.00, 2021-04-10 11:20,181.90, 2021-04-10 11:30,171.50, 2021-04-10 11:40,232.80, 2021-04-10 11:50,196.50, 2021-04-10 12:00,184.90, 2021-04-10 12:10,171.70, 2021-04-10 12:20,178.40, 2021-04-10 12:30,246.90, 2021-04-10 12:40,91.90, 2021-04-10 12:50,342.00, 2021-04-10 13:00,202.30, 2021-04-10 13:10,214.20, 2021-04-10 13:20,85.20, 2021-04-10 13:30,162.80, 2021-04-10 13:40,143.10, 2021-04-10 13:50,224.90, 2021-04-10 14:00,211.70, 2021-04-10 14:10,234.20, 2021-04-10 14:20,229.90, 2021-04-10 14:30,236.10, 2021-04-10 14:40,170.90, 2021-04-10 14:50,141.60, 2021-04-10 15:00,252.70, 2021-04-10 15:10,252.40, 2021-04-10 15:20,98.90, 2021-04-10 15:30,146.10, 2021-04-10 15:40,161.60, 2021-04-10 15:50,333.60, 2021-04-10 16:00,290.80, 2021-04-10 16:10,252.10, 2021-04-10 16:20,195.00, 2021-04-10 16:30,124.10, 2021-04-10 16:40,247.40, 2021-04-10 16:50,223.80, 2021-04-10 17:00,302.50, 2021-04-10 17:10,48.90, 2021-04-10 17:20,177.70, 2021-04-10 17:30,107.60, 2021-04-10 17:40,250.10, 2021-04-10 17:50,275.60, 2021-04-10 18:00,145.80, 2021-04-10 18:10,256.60, 2021-04-10 18:20,147.90, 2021-04-10 18:30,196.60, 2021-04-10 18:40,202.40, 2021-04-10 18:50,158.80, 2021-04-10 19:00,251.60, 2021-04-10 19:10,212.40, 2021-04-10 19:20,247.40, 2021-04-10 19:30,242.90, 2021-04-10 19:40,240.70, 2021-04-10 19:50,250.20, 2021-04-10 20:00,302.10, 2021-04-10 20:10,297.20, 2021-04-10 20:20,296.90, 2021-04-10 20:30,296.70, 2021-04-10 20:40,296.30, 2021-04-10 20:50,276.50, 2021-04-10 21:00,273.00, 2021-04-10 21:10,269.20, 2021-04-10 21:20,269.90, 2021-04-10 21:30,270.10, 2021-04-10 21:40,270.00, 2021-04-10 21:50,270.00, 2021-04-10 22:00,270.00, 2021-04-10 22:10,270.00, 2021-04-10 22:20,270.10, 2021-04-10 22:30,270.10, 2021-04-10 22:40,270.10, 2021-04-10 22:50,268.10, 2021-04-10 23:00,265.80, 2021-04-10 23:10,265.80, 2021-04-10 23:20,265.70, 2021-04-10 23:30,266.00, 2021-04-10 23:40,266.10, 2021-04-10 23:50,265.70, 2021-04-11 00:00,265.90, 2021-04-11 00:10,260.50, 2021-04-11 00:20,261.80, 2021-04-11 00:30,261.30, 2021-04-11 00:40,261.20, 2021-04-11 00:50,261.20, 2021-04-11 01:00,261.10, 2021-04-11 01:10,261.40, 2021-04-11 01:20,260.40, 2021-04-11 01:30,253.50, 2021-04-11 01:40,253.20, 2021-04-11 01:50,253.20, 2021-04-11 02:00,253.50, 2021-04-11 02:10,253.30, 2021-04-11 02:20,253.40, 2021-04-11 02:30,253.40, 2021-04-11 02:40,253.70, 2021-04-11 02:50,254.50, 2021-04-11 03:00,252.40, 2021-04-11 03:10,254.60, 2021-04-11 03:20,248.60, 2021-04-11 03:30,205.30, 2021-04-11 03:40,205.30, 2021-04-11 03:50,330.70, 2021-04-11 04:00,330.40, 2021-04-11 04:10,324.60, 2021-04-11 04:20,324.80, 2021-04-11 04:30,324.90, 2021-04-11 04:40,324.80, 2021-04-11 04:50,324.70, 2021-04-11 05:00,324.90, 2021-04-11 05:10,324.70, 2021-04-11 05:20,210.60, 2021-04-11 05:30,196.50, 2021-04-11 05:40,199.80, 2021-04-11 05:50,199.60, 2021-04-11 06:00,201.30, 2021-04-11 06:10,201.60, 2021-04-11 06:20,201.60, 2021-04-11 06:30,201.70, 2021-04-11 06:40,201.70, 2021-04-11 06:50,201.70, 2021-04-11 07:00,202.10, 2021-04-11 07:10,203.80, 2021-04-11 07:20,203.90, 2021-04-11 07:30,203.90, 2021-04-11 07:40,203.90, 2021-04-11 07:50,201.80, 2021-04-11 08:00,197.40, 2021-04-11 08:10,152.80, 2021-04-11 08:20,152.50, 2021-04-11 08:30,40.20, 2021-04-11 08:40,14.80, 2021-04-11 08:50,57.70, 2021-04-11 09:00,55.10, 2021-04-11 09:10,48.50, 2021-04-11 09:20,69.50, 2021-04-11 09:30,57.20, 2021-04-11 09:40,114.90, 2021-04-11 09:50,138.30, 2021-04-11 10:00,113.50, 2021-04-11 10:10,136.60, 2021-04-11 10:20,94.50, 2021-04-11 10:30,66.50, 2021-04-11 10:40,135.20, 2021-04-11 10:50,160.70, 2021-04-11 11:00,154.50, 2021-04-11 11:10,125.60, 2021-04-11 11:20,307.50, 2021-04-11 11:30,281.30, 2021-04-11 11:40,214.60, 2021-04-11 11:50,51.10, 2021-04-11 12:00,173.10, 2021-04-11 12:10,201.90, 2021-04-11 12:20,239.10, 2021-04-11 12:30,228.10, 2021-04-11 12:40,170.50, 2021-04-11 12:50,230.50, 2021-04-11 13:00,224.80, 2021-04-11 13:10,247.40, 2021-04-11 13:20,202.80, 2021-04-11 13:30,102.90, 2021-04-11 13:40,304.00, 2021-04-11 13:50,176.30, 2021-04-11 14:00,17.00, 2021-04-11 14:10,242.00, 2021-04-11 14:20,138.00, 2021-04-11 14:30,226.30, 2021-04-11 14:40,206.80, 2021-04-11 14:50,258.50, 2021-04-11 15:00,173.90, 2021-04-11 15:10,243.80, 2021-04-11 15:20,186.40, 2021-04-11 15:30,231.50, 2021-04-11 15:40,180.70, 2021-04-11 15:50,222.60, 2021-04-11 16:00,0.10, 2021-04-11 16:10,118.50, 2021-04-11 16:20,205.20, 2021-04-11 16:30,191.60, 2021-04-11 16:40,14.50, 2021-04-11 16:50,232.00, 2021-04-11 17:00,204.60, 2021-04-11 17:10,220.70, 2021-04-11 17:20,243.60, 2021-04-11 17:30,281.80, 2021-04-11 17:40,29.80, 2021-04-11 17:50,337.00, 2021-04-11 18:00,51.00, 2021-04-11 18:10,248.10, 2021-04-11 18:20,4.70, 2021-04-11 18:30,224.20, 2021-04-11 18:40,154.60, 2021-04-11 18:50,276.80, 2021-04-11 19:00,194.10, 2021-04-11 19:10,248.10, 2021-04-11 19:20,281.60, 2021-04-11 19:30,157.30, 2021-04-11 19:40,264.70, 2021-04-11 19:50,239.90, 2021-04-11 20:00,248.00, 2021-04-11 20:10,221.60, 2021-04-11 20:20,177.60, 2021-04-11 20:30,239.50, 2021-04-11 20:40,239.50, 2021-04-11 20:50,239.30, 2021-04-11 21:00,239.00, 2021-04-11 21:10,344.50, 2021-04-11 21:20,317.70, 2021-04-11 21:30,317.80, 2021-04-11 21:40,317.00, 2021-04-11 21:50,317.10, 2021-04-11 22:00,317.40, 2021-04-11 22:10,339.60, 2021-04-11 22:20,339.30, 2021-04-11 22:30,285.50, 2021-04-11 22:40,285.50, 2021-04-11 22:50,285.30, 2021-04-11 23:00,284.50, 2021-04-11 23:10,284.60, 2021-04-11 23:20,284.60, 2021-04-11 23:30,284.70, 2021-04-11 23:40,284.80, 2021-04-11 23:50,284.90, 2021-04-12 00:00,285.00, 2021-04-12 00:10,284.70, 2021-04-12 00:20,283.80, 2021-04-12 00:30,283.90, 2021-04-12 00:40,283.90, 2021-04-12 00:50,283.90, 2021-04-12 01:00,283.90, 2021-04-12 01:10,283.60, 2021-04-12 01:20,283.60, 2021-04-12 01:30,283.60, 2021-04-12 01:40,283.30, 2021-04-12 01:50,283.40, 2021-04-12 02:00,283.50, 2021-04-12 02:10,283.60, 2021-04-12 02:20,283.60, 2021-04-12 02:30,283.70, 2021-04-12 02:40,283.70, 2021-04-12 02:50,283.70, 2021-04-12 03:00,283.50, 2021-04-12 03:10,283.50, 2021-04-12 03:20,283.50, 2021-04-12 03:30,282.40, 2021-04-12 03:40,282.20, 2021-04-12 03:50,281.10, 2021-04-12 04:00,281.10, 2021-04-12 04:10,281.10, 2021-04-12 04:20,280.70, 2021-04-12 04:30,280.90, 2021-04-12 04:40,280.90, 2021-04-12 04:50,280.90, 2021-04-12 05:00,281.00, 2021-04-12 05:10,281.00, 2021-04-12 05:20,281.00, 2021-04-12 05:30,281.00, 2021-04-12 05:40,281.10, 2021-04-12 05:50,281.10, 2021-04-12 06:00,281.10, 2021-04-12 06:10,281.00, 2021-04-12 06:20,281.00, 2021-04-12 06:30,281.00, 2021-04-12 06:40,281.00, 2021-04-12 06:50,280.70, 2021-04-12 07:00,280.50, 2021-04-12 07:10,280.20, 2021-04-12 07:20,282.20, 2021-04-12 07:30,282.90, 2021-04-12 07:40,282.10, 2021-04-12 07:50,61.60, 2021-04-12 08:00,60.70, 2021-04-12 08:10,53.70, 2021-04-12 08:20,57.10, 2021-04-12 08:30,26.00, 2021-04-12 08:40,1.30, 2021-04-12 08:50,95.10, 2021-04-12 09:00,59.50, 2021-04-12 09:10,46.60, 2021-04-12 09:20,56.30, 2021-04-12 09:30,0.10, 2021-04-12 09:40,48.70, 2021-04-12 09:50,128.20, 2021-04-12 10:00,62.80, 2021-04-12 10:10,56.80, 2021-04-12 10:20,62.40, 2021-04-12 10:30,82.80, 2021-04-12 10:40,55.10, 2021-04-12 10:50,0.20, 2021-04-12 11:00,70.10, 2021-04-12 11:10,66.80, 2021-04-12 11:20,53.90, 2021-04-12 11:30,61.90, 2021-04-12 11:40,62.00, 2021-04-12 11:50,82.90, 2021-04-12 12:00,56.80, 2021-04-12 12:10,80.90, 2021-04-12 12:20,119.80, 2021-04-12 12:30,92.90, 2021-04-12 12:40,173.70, 2021-04-12 12:50,144.20, 2021-04-12 13:00,178.50, 2021-04-12 13:10,116.90, 2021-04-12 13:20,324.00, 2021-04-12 13:30,198.80, 2021-04-12 13:40,237.00, 2021-04-12 13:50,240.70, 2021-04-12 14:00,314.50, 2021-04-12 14:10,80.60, 2021-04-12 14:20,183.50, 2021-04-12 14:30,181.00, 2021-04-12 14:40,278.50, 2021-04-12 14:50,289.40, 2021-04-12 15:00,233.50, 2021-04-12 15:10,200.90, 2021-04-12 15:20,278.10, 2021-04-12 15:30,107.00, 2021-04-12 15:40,168.10, 2021-04-12 15:50,343.70, 2021-04-12 16:00,263.60, 2021-04-12 16:10,290.00, 2021-04-12 16:20,194.90, 2021-04-12 16:30,, 2021-04-12 16:40,192.70, 2021-04-12 16:50,5.70, 2021-04-12 17:00,114.90, 2021-04-12 17:10,263.50, 2021-04-12 17:20,105.10, 2021-04-12 17:30,224.20, 2021-04-12 17:40,28.00, 2021-04-12 17:50,222.00, 2021-04-12 18:00,312.20, 2021-04-12 18:10,243.90, 2021-04-12 18:20,7.00, 2021-04-12 18:30,319.70, 2021-04-12 18:40,66.00, 2021-04-12 18:50,246.80, 2021-04-12 19:00,136.20, 2021-04-12 19:10,214.60, 2021-04-12 19:20,212.10, 2021-04-12 19:30,212.20, 2021-04-12 19:40,212.20, 2021-04-12 19:50,212.20, 2021-04-12 20:00,216.70, 2021-04-12 20:10,227.80, 2021-04-12 20:20,227.70, 2021-04-12 20:30,227.70, 2021-04-12 20:40,227.70, 2021-04-12 20:50,227.70, 2021-04-12 21:00,227.90, 2021-04-12 21:10,227.90, 2021-04-12 21:20,314.30, 2021-04-12 21:30,314.30, 2021-04-12 21:40,352.20, 2021-04-12 21:50,306.30, 2021-04-12 22:00,306.20, 2021-04-12 22:10,306.10, 2021-04-12 22:20,306.20, 2021-04-12 22:30,306.10, 2021-04-12 22:40,306.20, 2021-04-12 22:50,306.20, 2021-04-12 23:00,306.20, 2021-04-12 23:10,306.20, 2021-04-12 23:20,305.70, 2021-04-12 23:30,305.90, 2021-04-12 23:40,305.80, 2021-04-12 23:50,305.90, 2021-04-13 00:00,305.80, 2021-04-13 00:10,305.80, 2021-04-13 00:20,305.90, 2021-04-13 00:30,305.80, 2021-04-13 00:40,305.80, 2021-04-13 00:50,305.80, 2021-04-13 01:00,305.90, 2021-04-13 01:10,305.90, 2021-04-13 01:20,284.70, 2021-04-13 01:30,281.60, 2021-04-13 01:40,177.90, 2021-04-13 01:50,178.90, 2021-04-13 02:00,179.20, 2021-04-13 02:10,179.60, 2021-04-13 02:20,180.60, 2021-04-13 02:30,180.60, 2021-04-13 02:40,180.60, 2021-04-13 02:50,180.80, 2021-04-13 03:00,101.40, 2021-04-13 03:10,343.60, 2021-04-13 03:20,324.00, 2021-04-13 03:30,28.00, 2021-04-13 03:40,353.30, 2021-04-13 03:50,331.10, 2021-04-13 04:00,56.10, 2021-04-13 04:10,171.50, 2021-04-13 04:20,356.80, 2021-04-13 04:30,328.20, 2021-04-13 04:40,225.60, 2021-04-13 04:50,225.60, 2021-04-13 05:00,232.80, 2021-04-13 05:10,225.00, 2021-04-13 05:20,130.90, 2021-04-13 05:30,176.80, 2021-04-13 05:40,340.40, 2021-04-13 05:50,340.00, 2021-04-13 06:00,249.20, 2021-04-13 06:10,249.20, 2021-04-13 06:20,253.70, 2021-04-13 06:30,169.70, 2021-04-13 06:40,168.90, 2021-04-13 06:50,198.90, 2021-04-13 07:00,204.50, 2021-04-13 07:10,204.30, 2021-04-13 07:20,202.80, 2021-04-13 07:30,201.30, 2021-04-13 07:40,0.60, 2021-04-13 07:50,, 2021-04-13 08:00,, 2021-04-13 08:10,0.50, 2021-04-13 08:20,0.30, 2021-04-13 08:30,1.30, 2021-04-13 08:40,0.30, 2021-04-13 08:50,358.00, 2021-04-13 09:00,357.40, 2021-04-13 09:10,357.50, 2021-04-13 09:20,357.60, 2021-04-13 09:30,357.50, 2021-04-13 09:40,0.20, 2021-04-13 09:50,0.70, 2021-04-13 10:00,350.50, 2021-04-13 10:10,37.80, 2021-04-13 10:20,346.10, 2021-04-13 10:30,1.30, 2021-04-13 10:40,1.90, 2021-04-13 10:50,1.30, 2021-04-13 11:00,9.10, 2021-04-13 11:10,30.50, 2021-04-13 11:20,9.80, 2021-04-13 11:30,47.50, 2021-04-13 11:40,1.30, 2021-04-13 11:50,17.10, 2021-04-13 12:00,20.90, 2021-04-13 12:10,1.30, 2021-04-13 12:20,42.80, 2021-04-13 12:30,28.00, 2021-04-13 12:40,1.30, 2021-04-13 12:50,28.90, 2021-04-13 13:00,60.20, 2021-04-13 13:10,76.10, 2021-04-13 13:20,38.50, 2021-04-13 13:30,164.70, 2021-04-13 13:40,142.20, 2021-04-13 13:50,110.60, 2021-04-13 14:00,110.50, 2021-04-13 14:10,74.20, 2021-04-13 14:20,131.00, 2021-04-13 14:30,108.20, 2021-04-13 14:40,170.90, 2021-04-13 14:50,106.70, 2021-04-13 15:00,185.60, 2021-04-13 15:10,70.20, 2021-04-13 15:20,220.30, 2021-04-13 15:30,220.50, 2021-04-13 15:40,202.50, 2021-04-13 15:50,162.80, 2021-04-13 16:00,304.80, 2021-04-13 16:10,222.90, 2021-04-13 16:20,272.70, 2021-04-13 16:30,81.10, 2021-04-13 16:40,308.20, 2021-04-13 16:50,0.20, 2021-04-13 17:00,123.70, 2021-04-13 17:10,278.50, 2021-04-13 17:20,140.90, 2021-04-13 17:30,202.50, 2021-04-13 17:40,303.20, 2021-04-13 17:50,196.50, 2021-04-13 18:00,196.10, 2021-04-13 18:10,161.50, 2021-04-13 18:20,252.20, 2021-04-13 18:30,239.90, 2021-04-13 18:40,199.60, 2021-04-13 18:50,255.10, 2021-04-13 19:00,243.80, 2021-04-13 19:10,203.60, 2021-04-13 19:20,204.70, 2021-04-13 19:30,246.40, 2021-04-13 19:40,249.20, 2021-04-13 19:50,271.90, 2021-04-13 20:00,206.40, 2021-04-13 20:10,212.10, 2021-04-13 20:20,233.90, 2021-04-13 20:30,185.80, 2021-04-13 20:40,207.60, 2021-04-13 20:50,248.40, 2021-04-13 21:00,230.80, 2021-04-13 21:10,192.20, 2021-04-13 21:20,219.60, 2021-04-13 21:30,42.00, 2021-04-13 21:40,34.40, 2021-04-13 21:50,30.50, 2021-04-13 22:00,158.90, 2021-04-13 22:10,159.00, 2021-04-13 22:20,158.90, 2021-04-13 22:30,44.40, 2021-04-13 22:40,18.60, 2021-04-13 22:50,18.30, 2021-04-13 23:00,16.10, 2021-04-13 23:10,16.70, 2021-04-13 23:20,16.70, 2021-04-13 23:30,16.60, 2021-04-13 23:40,16.40, 2021-04-13 23:50,16.60, 2021-04-14 00:00,16.50, 2021-04-14 00:10,16.50, 2021-04-14 00:20,16.50, 2021-04-14 00:30,26.00, 2021-04-14 00:40,26.00, 2021-04-14 00:50,0.20, 2021-04-14 01:00,294.90, 2021-04-14 01:10,294.60, 2021-04-14 01:20,294.50, 2021-04-14 01:30,294.60, 2021-04-14 01:40,294.50, 2021-04-14 01:50,294.60, 2021-04-14 02:00,294.60, 2021-04-14 02:10,294.60, 2021-04-14 02:20,294.70, 2021-04-14 02:30,294.70, 2021-04-14 02:40,294.70, 2021-04-14 02:50,294.60, 2021-04-14 03:00,294.60, 2021-04-14 03:10,294.70, 2021-04-14 03:20,294.50, 2021-04-14 03:30,294.60, 2021-04-14 03:40,294.60, 2021-04-14 03:50,290.10, 2021-04-14 04:00,291.50, 2021-04-14 04:10,290.10, 2021-04-14 04:20,292.00, 2021-04-14 04:30,292.10, 2021-04-14 04:40,292.10, 2021-04-14 04:50,292.10, 2021-04-14 05:00,292.10, 2021-04-14 05:10,292.30, 2021-04-14 05:20,163.40, 2021-04-14 05:30,163.50, 2021-04-14 05:40,163.40, 2021-04-14 05:50,164.60, 2021-04-14 06:00,164.50, 2021-04-14 06:10,164.50, 2021-04-14 06:20,164.50, 2021-04-14 06:30,164.40, 2021-04-14 06:40,163.60, 2021-04-14 06:50,165.00, 2021-04-14 07:00,165.30, 2021-04-14 07:10,163.10, 2021-04-14 07:20,163.10, 2021-04-14 07:30,163.40, 2021-04-14 07:40,163.30, 2021-04-14 07:50,162.90, 2021-04-14 08:00,, 2021-04-14 08:10,351.40, 2021-04-14 08:20,352.10, 2021-04-14 08:30,351.90, 2021-04-14 08:40,116.60, 2021-04-14 08:50,124.30, 2021-04-14 09:00,107.70, 2021-04-14 09:10,114.70, 2021-04-14 09:20,83.20, 2021-04-14 09:30,44.30, 2021-04-14 09:40,116.40, 2021-04-14 09:50,111.30, 2021-04-14 10:00,198.90, 2021-04-14 10:10,280.30, 2021-04-14 10:20,280.00, 2021-04-14 10:30,204.80, 2021-04-14 10:40,204.00, 2021-04-14 10:50,268.60, 2021-04-14 11:00,160.60, 2021-04-14 11:10,66.10, 2021-04-14 11:20,108.90, 2021-04-14 11:30,172.80, 2021-04-14 11:40,218.60, 2021-04-14 11:50,271.90, 2021-04-14 12:00,226.60, 2021-04-14 12:10,171.40, 2021-04-14 12:20,136.70, 2021-04-14 12:30,231.10, 2021-04-14 12:40,273.40, 2021-04-14 12:50,262.90, 2021-04-14 13:00,164.60, 2021-04-14 13:10,258.20, 2021-04-14 13:20,234.60, 2021-04-14 13:30,162.50, 2021-04-14 13:40,209.10, 2021-04-14 13:50,251.80, 2021-04-14 14:00,248.50, 2021-04-14 14:10,171.60, 2021-04-14 14:20,255.70, 2021-04-14 14:30,207.10, 2021-04-14 14:40,355.30, 2021-04-14 14:50,266.20, 2021-04-14 15:00,219.30, 2021-04-14 15:10,310.40, 2021-04-14 15:20,346.90, 2021-04-14 15:30,188.30, 2021-04-14 15:40,210.20, 2021-04-14 15:50,106.70, 2021-04-14 16:00,205.50, 2021-04-14 16:10,208.80, 2021-04-14 16:20,232.60, 2021-04-14 16:30,6.00, 2021-04-14 16:40,208.40, 2021-04-14 16:50,318.50, 2021-04-14 17:00,324.80, 2021-04-14 17:10,230.30, 2021-04-14 17:20,278.70, 2021-04-14 17:30,263.50, 2021-04-14 17:40,259.50, 2021-04-14 17:50,255.20, 2021-04-14 18:00,225.00, 2021-04-14 18:10,277.10, 2021-04-14 18:20,275.30, 2021-04-14 18:30,218.80, 2021-04-14 18:40,195.20, 2021-04-14 18:50,229.30, 2021-04-14 19:00,272.20, 2021-04-14 19:10,198.40, 2021-04-14 19:20,184.70, 2021-04-14 19:30,105.10, 2021-04-14 19:40,139.50, 2021-04-14 19:50,254.50, 2021-04-14 20:00,245.30, 2021-04-14 20:10,254.50, 2021-04-14 20:20,236.70, 2021-04-14 20:30,273.50, 2021-04-14 20:40,276.10, 2021-04-14 20:50,197.30, 2021-04-14 21:00,248.70, 2021-04-14 21:10,213.40, 2021-04-14 21:20,182.40, 2021-04-14 21:30,183.60, 2021-04-14 21:40,192.80, 2021-04-14 21:50,235.70, 2021-04-14 22:00,232.10, 2021-04-14 22:10,177.50, 2021-04-14 22:20,339.30, 2021-04-14 22:30,220.50, 2021-04-14 22:40,296.00, 2021-04-14 22:50,295.50, 2021-04-14 23:00,295.50, 2021-04-14 23:10,295.60, 2021-04-14 23:20,247.30, 2021-04-14 23:30,208.80, 2021-04-14 23:40,208.70, 2021-04-14 23:50,209.80, 2021-04-15 00:00,174.90, 2021-04-15 00:10,174.30, 2021-04-15 00:20,173.30, 2021-04-15 00:30,46.90, 2021-04-15 00:40,45.30, 2021-04-15 00:50,332.90, 2021-04-15 01:00,328.70, 2021-04-15 01:10,326.10, 2021-04-15 01:20,319.20, 2021-04-15 01:30,318.70, 2021-04-15 01:40,318.70, 2021-04-15 01:50,223.70, 2021-04-15 02:00,130.80, 2021-04-15 02:10,128.20, 2021-04-15 02:20,245.90, 2021-04-15 02:30,242.30, 2021-04-15 02:40,240.10, 2021-04-15 02:50,297.10, 2021-04-15 03:00,184.10, 2021-04-15 03:10,179.60, 2021-04-15 03:20,181.60, 2021-04-15 03:30,182.50, 2021-04-15 03:40,182.30, 2021-04-15 03:50,347.80, 2021-04-15 04:00,347.40, 2021-04-15 04:10,218.90, 2021-04-15 04:20,190.60, 2021-04-15 04:30,201.50, 2021-04-15 04:40,201.50, 2021-04-15 04:50,201.00, 2021-04-15 05:00,200.90, 2021-04-15 05:10,200.80, 2021-04-15 05:20,200.90, 2021-04-15 05:30,200.90, 2021-04-15 05:40,200.90, 2021-04-15 05:50,205.90, 2021-04-15 06:00,306.20, 2021-04-15 06:10,306.60, 2021-04-15 06:20,194.40, 2021-04-15 06:30,199.40, 2021-04-15 06:40,201.60, 2021-04-15 06:50,197.40, 2021-04-15 07:00,195.20, 2021-04-15 07:10,193.30, 2021-04-15 07:20,192.30, 2021-04-15 07:30,190.20, 2021-04-15 07:40,188.60, 2021-04-15 07:50,185.80, 2021-04-15 08:00,0.20, 2021-04-15 08:10,50.40, 2021-04-15 08:20,352.30, 2021-04-15 08:30,60.10, 2021-04-15 08:40,59.20, 2021-04-15 08:50,23.20, 2021-04-15 09:00,99.60, 2021-04-15 09:10,342.40, 2021-04-15 09:20,148.60, 2021-04-15 09:30,65.40, 2021-04-15 09:40,163.10, 2021-04-15 09:50,211.80, 2021-04-15 10:00,198.40, 2021-04-15 10:10,270.80, 2021-04-15 10:20,225.20, 2021-04-15 10:30,210.20, 2021-04-15 10:40,177.30, 2021-04-15 10:50,263.10, 2021-04-15 11:00,109.60, 2021-04-15 11:10,208.70, 2021-04-15 11:20,224.60, 2021-04-15 11:30,198.60, 2021-04-15 11:40,218.20, 2021-04-15 11:50,298.10, 2021-04-15 12:00,174.80, 2021-04-15 12:10,213.40, 2021-04-15 12:20,160.80, 2021-04-15 12:30,268.20, 2021-04-15 12:40,90.00, 2021-04-15 12:50,, 2021-04-15 13:00,239.50, 2021-04-15 13:10,213.70, 2021-04-15 13:20,126.90, 2021-04-15 13:30,238.60, 2021-04-15 13:40,224.90, 2021-04-15 13:50,223.30, 2021-04-15 14:00,109.30, 2021-04-15 14:10,200.90, 2021-04-15 14:20,243.90, 2021-04-15 14:30,64.80, 2021-04-15 14:40,105.40, 2021-04-15 14:50,154.00, 2021-04-15 15:00,265.90, 2021-04-15 15:10,215.80, 2021-04-15 15:20,141.50, 2021-04-15 15:30,269.90, 2021-04-15 15:40,193.00, 2021-04-15 15:50,92.40, 2021-04-15 16:00,223.80, 2021-04-15 16:10,181.40, 2021-04-15 16:20,255.50, 2021-04-15 16:30,203.20, 2021-04-15 16:40,106.90, 2021-04-15 16:50,183.50, 2021-04-15 17:00,299.80, 2021-04-15 17:10,288.30, 2021-04-15 17:20,206.10, 2021-04-15 17:30,229.70, 2021-04-15 17:40,217.00, 2021-04-15 17:50,208.70, 2021-04-15 18:00,272.60, 2021-04-15 18:10,162.40, 2021-04-15 18:20,188.70, 2021-04-15 18:30,206.40, 2021-04-15 18:40,245.00, 2021-04-15 18:50,206.80, 2021-04-15 19:00,247.80, 2021-04-15 19:10,193.20, 2021-04-15 19:20,213.90, 2021-04-15 19:30,211.30, 2021-04-15 19:40,196.20, 2021-04-15 19:50,197.20, 2021-04-15 20:00,197.20, 2021-04-15 20:10,201.10, 2021-04-15 20:20,187.90, 2021-04-15 20:30,191.80, 2021-04-15 20:40,, 2021-04-15 20:50,, 2021-04-15 21:00,, 2021-04-15 21:10,351.40, 2021-04-15 21:20,239.40, 2021-04-15 21:30,237.70, 2021-04-15 21:40,237.00, 2021-04-15 21:50,237.40, 2021-04-15 22:00,298.60, 2021-04-15 22:10,298.40, 2021-04-15 22:20,298.30, 2021-04-15 22:30,298.30, 2021-04-15 22:40,298.50, 2021-04-15 22:50,298.30, 2021-04-15 23:00,298.10, 2021-04-15 23:10,298.00, 2021-04-15 23:20,297.80, 2021-04-15 23:30,297.50, 2021-04-15 23:40,297.60, 2021-04-15 23:50,297.80, 2021-04-16 00:00,297.80, 2021-04-16 00:10,297.80, 2021-04-16 00:20,297.70, 2021-04-16 00:30,297.50, 2021-04-16 00:40,297.60, 2021-04-16 00:50,297.60, 2021-04-16 01:00,297.50, 2021-04-16 01:10,297.50, 2021-04-16 01:20,297.50, 2021-04-16 01:30,297.00, 2021-04-16 01:40,297.00, 2021-04-16 01:50,297.10, 2021-04-16 02:00,297.20, 2021-04-16 02:10,297.10, 2021-04-16 02:20,297.60, 2021-04-16 02:30,296.10, 2021-04-16 02:40,296.50, 2021-04-16 02:50,271.20, 2021-04-16 03:00,268.80, 2021-04-16 03:10,268.90, 2021-04-16 03:20,250.80, 2021-04-16 03:30,240.60, 2021-04-16 03:40,59.70, 2021-04-16 03:50,59.20, 2021-04-16 04:00,51.30, 2021-04-16 04:10,205.10, 2021-04-16 04:20,209.20, 2021-04-16 04:30,209.80, 2021-04-16 04:40,210.20, 2021-04-16 04:50,207.50, 2021-04-16 05:00,206.60, 2021-04-16 05:10,214.20, 2021-04-16 05:20,229.10, 2021-04-16 05:30,215.30, 2021-04-16 05:40,215.80, 2021-04-16 05:50,88.20, 2021-04-16 06:00,88.70, 2021-04-16 06:10,88.70, 2021-04-16 06:20,89.00, 2021-04-16 06:30,89.10, 2021-04-16 06:40,89.10, 2021-04-16 06:50,89.10, 2021-04-16 07:00,89.10, 2021-04-16 07:10,89.00, 2021-04-16 07:20,89.00, 2021-04-16 07:30,89.20, 2021-04-16 07:40,89.10, 2021-04-16 07:50,37.30, 2021-04-16 08:00,42.10, 2021-04-16 08:10,66.20, 2021-04-16 08:20,66.40, 2021-04-16 08:30,66.30, 2021-04-16 08:40,72.10, 2021-04-16 08:50,72.60, 2021-04-16 09:00,54.00, 2021-04-16 09:10,115.40, 2021-04-16 09:20,79.90, 2021-04-16 09:30,68.30, 2021-04-16 09:40,46.20, 2021-04-16 09:50,45.20, 2021-04-16 10:00,, 2021-04-16 10:10,61.70, 2021-04-16 10:20,47.50, 2021-04-16 10:30,14.50, 2021-04-16 10:40,51.50, 2021-04-16 10:50,47.70, 2021-04-16 11:00,60.80, 2021-04-16 11:10,68.00, 2021-04-16 11:20,72.30, 2021-04-16 11:30,56.50, 2021-04-16 11:40,50.30, 2021-04-16 11:50,62.40, 2021-04-16 12:00,63.20, 2021-04-16 12:10,40.30, 2021-04-16 12:20,58.90, 2021-04-16 12:30,54.80, 2021-04-16 12:40,58.40, 2021-04-16 12:50,115.90, 2021-04-16 13:00,117.40, 2021-04-16 13:10,109.50, 2021-04-16 13:20,181.40, 2021-04-16 13:30,177.80, 2021-04-16 13:40,177.80, 2021-04-16 13:50,144.60, 2021-04-16 14:00,144.60, 2021-04-16 14:10,140.60, 2021-04-16 14:20,140.50, 2021-04-16 14:30,139.90, 2021-04-16 14:40,1.90, 2021-04-16 14:50,358.70, 2021-04-16 15:00,0.20, 2021-04-16 15:10,345.90, 2021-04-16 15:20,0.60, 2021-04-16 15:30,40.30, 2021-04-16 15:40,358.80, 2021-04-16 15:50,25.90, 2021-04-16 16:00,, 2021-04-16 16:10,35.80, 2021-04-16 16:20,10.80, 2021-04-16 16:30,19.20, 2021-04-16 16:40,21.80, 2021-04-16 16:50,, 2021-04-16 17:00,14.50, 2021-04-16 17:10,4.40, 2021-04-16 17:20,23.00, 2021-04-16 17:30,24.20, 2021-04-16 17:40,29.20, 2021-04-16 17:50,0.10, 2021-04-16 18:00,46.20, 2021-04-16 18:10,49.80, 2021-04-16 18:20,30.20, 2021-04-16 18:30,44.00, 2021-04-16 18:40,16.50, 2021-04-16 18:50,42.10, 2021-04-16 19:00,33.30, 2021-04-16 19:10,37.60, 2021-04-16 19:20,43.50, 2021-04-16 19:30,54.70, 2021-04-16 19:40,26.40, 2021-04-16 19:50,22.10, 2021-04-16 20:00,51.40, 2021-04-16 20:10,57.30, 2021-04-16 20:20,49.50, 2021-04-16 20:30,39.50, 2021-04-16 20:40,0.10, 2021-04-16 20:50,50.10, 2021-04-16 21:00,34.40, 2021-04-16 21:10,74.90, 2021-04-16 21:20,51.60, 2021-04-16 21:30,73.00, 2021-04-16 21:40,42.80, 2021-04-16 21:50,58.90, 2021-04-16 22:00,43.00, 2021-04-16 22:10,43.70, 2021-04-16 22:20,36.70, 2021-04-16 22:30,46.50, 2021-04-16 22:40,37.90, 2021-04-16 22:50,19.30, 2021-04-16 23:00,59.00, 2021-04-16 23:10,41.40, 2021-04-16 23:20,40.40, 2021-04-16 23:30,35.50, 2021-04-16 23:40,37.70, 2021-04-16 23:50,36.70, 2021-04-17 00:00,31.30, 2021-04-17 00:10,38.60, 2021-04-17 00:20,56.10, 2021-04-17 00:30,37.90, 2021-04-17 00:40,35.20, 2021-04-17 00:50,41.50, 2021-04-17 01:00,36.90, 2021-04-17 01:10,11.60, 2021-04-17 01:20,43.00, 2021-04-17 01:30,56.60, 2021-04-17 01:40,31.50, 2021-04-17 01:50,48.60, 2021-04-17 02:00,39.50, 2021-04-17 02:10,63.00, 2021-04-17 02:20,38.20, 2021-04-17 02:30,37.10, 2021-04-17 02:40,32.90, 2021-04-17 02:50,54.00, 2021-04-17 03:00,42.00, 2021-04-17 03:10,35.20, 2021-04-17 03:20,37.60, 2021-04-17 03:30,9.50, 2021-04-17 03:40,42.40, 2021-04-17 03:50,29.80, 2021-04-17 04:00,36.70, 2021-04-17 04:10,357.10, 2021-04-17 04:20,40.90, 2021-04-17 04:30,19.40, 2021-04-17 04:40,61.50, 2021-04-17 04:50,40.00, 2021-04-17 05:00,45.50, 2021-04-17 05:10,31.50, 2021-04-17 05:20,41.30, 2021-04-17 05:30,42.30, 2021-04-17 05:40,54.60, 2021-04-17 05:50,54.10, 2021-04-17 06:00,46.40, 2021-04-17 06:10,41.80, 2021-04-17 06:20,40.00, 2021-04-17 06:30,51.10, 2021-04-17 06:40,68.60, 2021-04-17 06:50,50.80, 2021-04-17 07:00,79.40, 2021-04-17 07:10,55.00, 2021-04-17 07:20,55.40, 2021-04-17 07:30,54.10, 2021-04-17 07:40,43.20, 2021-04-17 07:50,62.50, 2021-04-17 08:00,41.50, 2021-04-17 08:10,50.70, 2021-04-17 08:20,34.90, 2021-04-17 08:30,40.70, 2021-04-17 08:40,344.80, 2021-04-17 08:50,346.30, 2021-04-17 09:00,57.10, 2021-04-17 09:10,41.80, 2021-04-17 09:20,29.00, 2021-04-17 09:30,50.60, 2021-04-17 09:40,53.30, 2021-04-17 09:50,64.60, 2021-04-17 10:00,1.30, 2021-04-17 10:10,46.90, 2021-04-17 10:20,44.90, 2021-04-17 10:30,55.10, 2021-04-17 10:40,41.90, 2021-04-17 10:50,50.60, 2021-04-17 11:00,43.30, 2021-04-17 11:10,41.90, 2021-04-17 11:20,65.60, 2021-04-17 11:30,66.80, 2021-04-17 11:40,77.00, 2021-04-17 11:50,46.40, 2021-04-17 12:00,77.00, 2021-04-17 12:10,75.70, 2021-04-17 12:20,38.90, 2021-04-17 12:30,54.00, 2021-04-17 12:40,61.40, 2021-04-17 12:50,42.80, 2021-04-17 13:00,47.10, 2021-04-17 13:10,29.70, 2021-04-17 13:20,41.30, 2021-04-17 13:30,53.40, 2021-04-17 13:40,41.50, 2021-04-17 13:50,44.30, 2021-04-17 14:00,35.60, 2021-04-17 14:10,, 2021-04-17 14:20,44.70, 2021-04-17 14:30,43.00, 2021-04-17 14:40,0.70, 2021-04-17 14:50,344.90, 2021-04-17 15:00,2.30, 2021-04-17 15:10,46.80, 2021-04-17 15:20,61.70, 2021-04-17 15:30,49.20, 2021-04-17 15:40,64.20, 2021-04-17 15:50,43.60, 2021-04-17 16:00,40.20, 2021-04-17 16:10,54.60, 2021-04-17 16:20,1.30, 2021-04-17 16:30,55.20, 2021-04-17 16:40,66.90, 2021-04-17 16:50,56.00, 2021-04-17 17:00,44.00, 2021-04-17 17:10,57.70, 2021-04-17 17:20,57.70, 2021-04-17 17:30,57.70, 2021-04-17 17:40,58.30, 2021-04-17 17:50,59.40, 2021-04-17 18:00,220.90, 2021-04-17 18:10,194.90, 2021-04-17 18:20,220.30, 2021-04-17 18:30,184.00, 2021-04-17 18:40,206.00, 2021-04-17 18:50,189.30, 2021-04-17 19:00,197.70, 2021-04-17 19:10,186.20, 2021-04-17 19:20,191.30, 2021-04-17 19:30,181.60, 2021-04-17 19:40,189.10, 2021-04-17 19:50,171.40, 2021-04-17 20:00,176.40, 2021-04-17 20:10,185.40, 2021-04-17 20:20,198.50, 2021-04-17 20:30,203.50, 2021-04-17 20:40,201.00, 2021-04-17 20:50,203.00, 2021-04-17 21:00,210.70, 2021-04-17 21:10,251.80, 2021-04-17 21:20,251.80, 2021-04-17 21:30,166.30, 2021-04-17 21:40,161.40, 2021-04-17 21:50,162.30, 2021-04-17 22:00,118.70, 2021-04-17 22:10,5.70, 2021-04-17 22:20,2.10, 2021-04-17 22:30,31.60, 2021-04-17 22:40,326.90, 2021-04-17 22:50,331.30, 2021-04-17 23:00,331.30, 2021-04-17 23:10,331.10, 2021-04-17 23:20,329.70, 2021-04-17 23:30,329.70, 2021-04-17 23:40,202.90, 2021-04-17 23:50,200.00, 2021-04-18 00:00,191.40, 2021-04-18 00:10,195.40, 2021-04-18 00:20,193.60, 2021-04-18 00:30,184.20, 2021-04-18 00:40,238.70, 2021-04-18 00:50,82.50, 2021-04-18 01:00,182.80, 2021-04-18 01:10,235.20, 2021-04-18 01:20,259.60, 2021-04-18 01:30,203.10, 2021-04-18 01:40,134.60, 2021-04-18 01:50,201.60, 2021-04-18 02:00,87.30, 2021-04-18 02:10,205.80, 2021-04-18 02:20,222.30, 2021-04-18 02:30,192.40, 2021-04-18 02:40,223.40, 2021-04-18 02:50,258.60, 2021-04-18 03:00,237.70, 2021-04-18 03:10,205.30, 2021-04-18 03:20,191.60, 2021-04-18 03:30,237.10, 2021-04-18 03:40,201.60, 2021-04-18 03:50,161.90, 2021-04-18 04:00,163.10, 2021-04-18 04:10,166.60, 2021-04-18 04:20,211.80, 2021-04-18 04:30,230.80, 2021-04-18 04:40,213.40, 2021-04-18 04:50,270.70, 2021-04-18 05:00,249.40, 2021-04-18 05:10,246.70, 2021-04-18 05:20,246.00, 2021-04-18 05:30,204.70, 2021-04-18 05:40,204.70, 2021-04-18 05:50,204.60, 2021-04-18 06:00,287.40, 2021-04-18 06:10,287.30, 2021-04-18 06:20,287.00, 2021-04-18 06:30,281.50, 2021-04-18 06:40,218.20, 2021-04-18 06:50,199.60, 2021-04-18 07:00,210.90, 2021-04-18 07:10,253.50, 2021-04-18 07:20,210.30, 2021-04-18 07:30,210.00, 2021-04-18 07:40,177.90, 2021-04-18 07:50,222.10, 2021-04-18 08:00,199.40, 2021-04-18 08:10,218.00, 2021-04-18 08:20,193.50, 2021-04-18 08:30,175.60, 2021-04-18 08:40,170.50, 2021-04-18 08:50,206.70, 2021-04-18 09:00,165.50, 2021-04-18 09:10,176.00, 2021-04-18 09:20,227.60, 2021-04-18 09:30,175.40, 2021-04-18 09:40,158.40, 2021-04-18 09:50,186.00, 2021-04-18 10:00,154.70, 2021-04-18 10:10,171.50, 2021-04-18 10:20,190.20, 2021-04-18 10:30,167.80, 2021-04-18 10:40,201.30, 2021-04-18 10:50,193.00, 2021-04-18 11:00,234.00, 2021-04-18 11:10,215.70, 2021-04-18 11:20,160.50, 2021-04-18 11:30,0.50, 2021-04-18 11:40,177.40, 2021-04-18 11:50,224.10, 2021-04-18 12:00,239.30, 2021-04-18 12:10,154.30, 2021-04-18 12:20,195.20, 2021-04-18 12:30,136.30, 2021-04-18 12:40,206.60, 2021-04-18 12:50,250.00, 2021-04-18 13:00,245.70, 2021-04-18 13:10,198.50, 2021-04-18 13:20,63.40, 2021-04-18 13:30,272.50, 2021-04-18 13:40,172.60, 2021-04-18 13:50,106.00, 2021-04-18 14:00,2.90, 2021-04-18 14:10,235.20, 2021-04-18 14:20,166.90, 2021-04-18 14:30,245.80, 2021-04-18 14:40,115.60, 2021-04-18 14:50,284.70, 2021-04-18 15:00,290.90, 2021-04-18 15:10,189.50, 2021-04-18 15:20,1.40, 2021-04-18 15:30,167.40, 2021-04-18 15:40,245.00, 2021-04-18 15:50,257.80, 2021-04-18 16:00,50.00, 2021-04-18 16:10,189.80, 2021-04-18 16:20,250.00, 2021-04-18 16:30,126.00, 2021-04-18 16:40,210.00, 2021-04-18 16:50,232.30, 2021-04-18 17:00,299.70, 2021-04-18 17:10,197.40, 2021-04-18 17:20,144.30, 2021-04-18 17:30,149.60, 2021-04-18 17:40,203.60, 2021-04-18 17:50,105.50, 2021-04-18 18:00,241.10, 2021-04-18 18:10,205.70, 2021-04-18 18:20,26.50, 2021-04-18 18:30,352.60, 2021-04-18 18:40,253.50, 2021-04-18 18:50,262.50, 2021-04-18 19:00,160.30, 2021-04-18 19:10,197.10, 2021-04-18 19:20,198.50, 2021-04-18 19:30,141.00, 2021-04-18 19:40,202.00, 2021-04-18 19:50,232.50, 2021-04-18 20:00,193.00, 2021-04-18 20:10,152.30, 2021-04-18 20:20,193.40, 2021-04-18 20:30,117.40, 2021-04-18 20:40,213.50, 2021-04-18 20:50,221.50, 2021-04-18 21:00,252.80, 2021-04-18 21:10,170.40, 2021-04-18 21:20,207.60, 2021-04-18 21:30,221.50, 2021-04-18 21:40,330.70, 2021-04-18 21:50,328.20, 2021-04-18 22:00,333.50, 2021-04-18 22:10,331.40, 2021-04-18 22:20,331.10, 2021-04-18 22:30,331.40, 2021-04-18 22:40,330.80, 2021-04-18 22:50,332.40, 2021-04-18 23:00,329.30, 2021-04-18 23:10,329.50, 2021-04-18 23:20,329.70, 2021-04-18 23:30,317.20, 2021-04-18 23:40,317.60, 2021-04-18 23:50,316.90, 2021-04-19 00:00,316.90, 2021-04-19 00:10,317.10, 2021-04-19 00:20,317.40, 2021-04-19 00:30,317.40, 2021-04-19 00:40,317.40, 2021-04-19 00:50,317.10, 2021-04-19 01:00,317.10, 2021-04-19 01:10,317.30, 2021-04-19 01:20,316.90, 2021-04-19 01:30,317.20, 2021-04-19 01:40,317.30, 2021-04-19 01:50,317.10, 2021-04-19 02:00,317.10, 2021-04-19 02:10,317.20, 2021-04-19 02:20,317.20, 2021-04-19 02:30,320.00, 2021-04-19 02:40,283.10, 2021-04-19 02:50,283.30, 2021-04-19 03:00,283.20, 2021-04-19 03:10,283.20, 2021-04-19 03:20,283.20, 2021-04-19 03:30,283.20, 2021-04-19 03:40,294.60, 2021-04-19 03:50,279.10, 2021-04-19 04:00,279.20, 2021-04-19 04:10,279.40, 2021-04-19 04:20,279.40, 2021-04-19 04:30,279.40, 2021-04-19 04:40,279.20, 2021-04-19 04:50,45.90, 2021-04-19 05:00,350.10, 2021-04-19 05:10,340.50, 2021-04-19 05:20,340.60, 2021-04-19 05:30,179.20, 2021-04-19 05:40,179.20, 2021-04-19 05:50,179.20, 2021-04-19 06:00,291.50, 2021-04-19 06:10,340.60, 2021-04-19 06:20,340.80, 2021-04-19 06:30,339.30, 2021-04-19 06:40,339.30, 2021-04-19 06:50,339.00, 2021-04-19 07:00,339.00, 2021-04-19 07:10,339.10, 2021-04-19 07:20,339.10, 2021-04-19 07:30,338.90, 2021-04-19 07:40,338.90, 2021-04-19 07:50,338.80, 2021-04-19 08:00,338.90, 2021-04-19 08:10,339.00, 2021-04-19 08:20,, 2021-04-19 08:30,38.60, 2021-04-19 08:40,353.80, 2021-04-19 08:50,346.80, 2021-04-19 09:00,1.30, 2021-04-19 09:10,0.20, 2021-04-19 09:20,46.50, 2021-04-19 09:30,61.10, 2021-04-19 09:40,80.10, 2021-04-19 09:50,105.20, 2021-04-19 10:00,79.40, 2021-04-19 10:10,113.40, 2021-04-19 10:20,111.60, 2021-04-19 10:30,117.60, 2021-04-19 10:40,61.90, 2021-04-19 10:50,65.10, 2021-04-19 11:00,118.00, 2021-04-19 11:10,117.00, 2021-04-19 11:20,52.40, 2021-04-19 11:30,125.30, 2021-04-19 11:40,147.10, 2021-04-19 11:50,315.40, 2021-04-19 12:00,346.50, 2021-04-19 12:10,333.00, 2021-04-19 12:20,25.80, 2021-04-19 12:30,7.50, 2021-04-19 12:40,317.50, 2021-04-19 12:50,277.40, 2021-04-19 13:00,227.10, 2021-04-19 13:10,254.90, 2021-04-19 13:20,291.00, 2021-04-19 13:30,188.30, 2021-04-19 13:40,238.10, 2021-04-19 13:50,299.90, 2021-04-19 14:00,273.60, 2021-04-19 14:10,254.10, 2021-04-19 14:20,319.80, 2021-04-19 14:30,331.80, 2021-04-19 14:40,301.00, 2021-04-19 14:50,300.50, 2021-04-19 15:00,235.70, 2021-04-19 15:10,178.90, 2021-04-19 15:20,225.20, 2021-04-19 15:30,, 2021-04-19 15:40,186.40, 2021-04-19 15:50,187.80, 2021-04-19 16:00,123.60, 2021-04-19 16:10,67.20, 2021-04-19 16:20,56.10, 2021-04-19 16:30,0.20, 2021-04-19 16:40,33.90, 2021-04-19 16:50,64.30, 2021-04-19 17:00,53.50, 2021-04-19 17:10,54.70, 2021-04-19 17:20,344.30, 2021-04-19 17:30,320.90, 2021-04-19 17:40,348.50, 2021-04-19 17:50,348.80, 2021-04-19 18:00,348.70, 2021-04-19 18:10,348.70, 2021-04-19 18:20,348.40, 2021-04-19 18:30,348.40, 2021-04-19 18:40,348.40, 2021-04-19 18:50,350.10, 2021-04-19 19:00,346.60, 2021-04-19 19:10,, 2021-04-19 19:20,0.50, 2021-04-19 19:30,1.80, 2021-04-19 19:40,344.70, 2021-04-19 19:50,1.30, 2021-04-19 20:00,355.20, 2021-04-19 20:10,63.40, 2021-04-19 20:20,63.00, 2021-04-19 20:30,67.20, 2021-04-19 20:40,67.10, 2021-04-19 20:50,66.40, 2021-04-19 21:00,66.80, 2021-04-19 21:10,67.10, 2021-04-19 21:20,208.30, 2021-04-19 21:30,171.40, 2021-04-19 21:40,174.10, 2021-04-19 21:50,0.40, 2021-04-19 22:00,0.40, 2021-04-19 22:10,, 2021-04-19 22:20,, 2021-04-19 22:30,356.50, 2021-04-19 22:40,356.50, 2021-04-19 22:50,356.40, 2021-04-19 23:00,356.50, 2021-04-19 23:10,354.40, 2021-04-19 23:20,350.50, 2021-04-19 23:30,350.60, 2021-04-19 23:40,190.20, 2021-04-19 23:50,190.40, 2021-04-20 00:00,182.00, 2021-04-20 00:10,179.70, 2021-04-20 00:20,305.10, 2021-04-20 00:30,305.10, 2021-04-20 00:40,305.10, 2021-04-20 00:50,305.10, 2021-04-20 01:00,305.00, 2021-04-20 01:10,209.30, 2021-04-20 01:20,208.50, 2021-04-20 01:30,211.10, 2021-04-20 01:40,210.50, 2021-04-20 01:50,210.40, 2021-04-20 02:00,138.80, 2021-04-20 02:10,138.20, 2021-04-20 02:20,138.30, 2021-04-20 02:30,138.30, 2021-04-20 02:40,138.30, 2021-04-20 02:50,338.80, 2021-04-20 03:00,338.90, 2021-04-20 03:10,338.90, 2021-04-20 03:20,339.00, 2021-04-20 03:30,341.10, 2021-04-20 03:40,344.30, 2021-04-20 03:50,344.20, 2021-04-20 04:00,344.30, 2021-04-20 04:10,344.00, 2021-04-20 04:20,343.00, 2021-04-20 04:30,343.10, 2021-04-20 04:40,168.70, 2021-04-20 04:50,169.80, 2021-04-20 05:00,169.20, 2021-04-20 05:10,169.30, 2021-04-20 05:20,308.00, 2021-04-20 05:30,308.00, 2021-04-20 05:40,307.50, 2021-04-20 05:50,307.50, 2021-04-20 06:00,307.60, 2021-04-20 06:10,307.60, 2021-04-20 06:20,307.60, 2021-04-20 06:30,307.40, 2021-04-20 06:40,307.40, 2021-04-20 06:50,307.30, 2021-04-20 07:00,307.40, 2021-04-20 07:10,307.40, 2021-04-20 07:20,307.40, 2021-04-20 07:30,307.30, 2021-04-20 07:40,307.70, 2021-04-20 07:50,307.80, 2021-04-20 08:00,334.80, 2021-04-20 08:10,32.80, 2021-04-20 08:20,17.20, 2021-04-20 08:30,1.30, 2021-04-20 08:40,, 2021-04-20 08:50,4.30, 2021-04-20 09:00,63.80, 2021-04-20 09:10,65.40, 2021-04-20 09:20,75.50, 2021-04-20 09:30,96.70, 2021-04-20 09:40,10.50, 2021-04-20 09:50,109.40, 2021-04-20 10:00,111.80, 2021-04-20 10:10,108.30, 2021-04-20 10:20,108.40, 2021-04-20 10:30,199.30, 2021-04-20 10:40,128.60, 2021-04-20 10:50,208.20, 2021-04-20 11:00,240.70, 2021-04-20 11:10,204.40, 2021-04-20 11:20,225.20, 2021-04-20 11:30,232.00, 2021-04-20 11:40,171.80, 2021-04-20 11:50,271.60, 2021-04-20 12:00,110.40, 2021-04-20 12:10,198.10, 2021-04-20 12:20,209.20, 2021-04-20 12:30,226.90, 2021-04-20 12:40,266.50, 2021-04-20 12:50,271.40, 2021-04-20 13:00,140.80, 2021-04-20 13:10,219.00, 2021-04-20 13:20,165.20, 2021-04-20 13:30,220.90, 2021-04-20 13:40,243.30, 2021-04-20 13:50,263.70, 2021-04-20 14:00,168.30, 2021-04-20 14:10,148.60, 2021-04-20 14:20,252.80, 2021-04-20 14:30,138.80, 2021-04-20 14:40,205.30, 2021-04-20 14:50,222.00, 2021-04-20 15:00,205.70, 2021-04-20 15:10,174.60, 2021-04-20 15:20,230.20, 2021-04-20 15:30,73.60, 2021-04-20 15:40,144.70, 2021-04-20 15:50,196.60, 2021-04-20 16:00,212.90, 2021-04-20 16:10,231.90, 2021-04-20 16:20,180.70, 2021-04-20 16:30,231.70, 2021-04-20 16:40,248.50, 2021-04-20 16:50,0.50, 2021-04-20 17:00,322.90, 2021-04-20 17:10,123.10, 2021-04-20 17:20,243.10, 2021-04-20 17:30,311.00, 2021-04-20 17:40,237.60, 2021-04-20 17:50,0.30, 2021-04-20 18:00,149.10, 2021-04-20 18:10,307.20, 2021-04-20 18:20,109.00, 2021-04-20 18:30,215.40, 2021-04-20 18:40,204.20, 2021-04-20 18:50,246.80, 2021-04-20 19:00,223.20, 2021-04-20 19:10,298.50, 2021-04-20 19:20,242.50, 2021-04-20 19:30,246.60, 2021-04-20 19:40,276.70, 2021-04-20 19:50,276.70, 2021-04-20 20:00,276.70, 2021-04-20 20:10,276.80, 2021-04-20 20:20,276.60, 2021-04-20 20:30,276.50, 2021-04-20 20:40,276.20, 2021-04-20 20:50,276.20, 2021-04-20 21:00,276.30, 2021-04-20 21:10,276.40, 2021-04-20 21:20,276.30, 2021-04-20 21:30,276.30, 2021-04-20 21:40,276.40, 2021-04-20 21:50,276.30, 2021-04-20 22:00,276.40, 2021-04-20 22:10,276.30, 2021-04-20 22:20,208.40, 2021-04-20 22:30,208.40, 2021-04-20 22:40,208.40, 2021-04-20 22:50,208.40, 2021-04-20 23:00,207.80, 2021-04-20 23:10,209.90, 2021-04-20 23:20,210.10, 2021-04-20 23:30,209.90, 2021-04-20 23:40,209.80, 2021-04-20 23:50,210.10, 2021-04-21 00:00,210.10, 2021-04-21 00:10,210.20, 2021-04-21 00:20,210.90, 2021-04-21 00:30,210.90, 2021-04-21 00:40,141.20, 2021-04-21 00:50,141.20, 2021-04-21 01:00,254.70, 2021-04-21 01:10,254.60, 2021-04-21 01:20,254.60, 2021-04-21 01:30,254.60, 2021-04-21 01:40,254.60, 2021-04-21 01:50,254.60, 2021-04-21 02:00,254.60, 2021-04-21 02:10,254.70, 2021-04-21 02:20,254.50, 2021-04-21 02:30,254.60, 2021-04-21 02:40,254.60, 2021-04-21 02:50,254.60, 2021-04-21 03:00,254.60, 2021-04-21 03:10,251.80, 2021-04-21 03:20,251.80, 2021-04-21 03:30,251.70, 2021-04-21 03:40,252.20, 2021-04-21 03:50,254.40, 2021-04-21 04:00,254.40, 2021-04-21 04:10,139.20, 2021-04-21 04:20,308.90, 2021-04-21 04:30,309.40, 2021-04-21 04:40,341.80, 2021-04-21 04:50,342.00, 2021-04-21 05:00,355.00, 2021-04-21 05:10,, 2021-04-21 05:20,, 2021-04-21 05:30,359.90, 2021-04-21 05:40,, 2021-04-21 05:50,356.40, 2021-04-21 06:00,353.50, 2021-04-21 06:10,353.10, 2021-04-21 06:20,352.90, 2021-04-21 06:30,340.00, 2021-04-21 06:40,339.80, 2021-04-21 06:50,340.30, 2021-04-21 07:00,339.00, 2021-04-21 07:10,339.50, 2021-04-21 07:20,339.20, 2021-04-21 07:30,339.10, 2021-04-21 07:40,339.60, 2021-04-21 07:50,, 2021-04-21 08:00,, 2021-04-21 08:10,356.40, 2021-04-21 08:20,, 2021-04-21 08:30,351.20, 2021-04-21 08:40,45.60, 2021-04-21 08:50,347.50, 2021-04-21 09:00,60.80, 2021-04-21 09:10,356.10, 2021-04-21 09:20,39.30, 2021-04-21 09:30,77.40, 2021-04-21 09:40,59.40, 2021-04-21 09:50,86.60, 2021-04-21 10:00,63.20, 2021-04-21 10:10,53.80, 2021-04-21 10:20,72.30, 2021-04-21 10:30,62.80, 2021-04-21 10:40,137.70, 2021-04-21 10:50,106.10, 2021-04-21 11:00,98.20, 2021-04-21 11:10,113.40, 2021-04-21 11:20,143.60, 2021-04-21 11:30,50.20, 2021-04-21 11:40,167.60, 2021-04-21 11:50,177.00, 2021-04-21 12:00,183.20, 2021-04-21 12:10,189.30, 2021-04-21 12:20,176.60, 2021-04-21 12:30,208.20, 2021-04-21 12:40,186.70, 2021-04-21 12:50,211.10, 2021-04-21 13:00,134.50, 2021-04-21 13:10,152.50, 2021-04-21 13:20,187.20, 2021-04-21 13:30,186.30, 2021-04-21 13:40,192.80, 2021-04-21 13:50,195.40, 2021-04-21 14:00,249.80, 2021-04-21 14:10,202.30, 2021-04-21 14:20,198.90, 2021-04-21 14:30,186.20, 2021-04-21 14:40,177.40, 2021-04-21 14:50,241.00, 2021-04-21 15:00,135.70, 2021-04-21 15:10,1.30, 2021-04-21 15:20,228.10, 2021-04-21 15:30,220.40, 2021-04-21 15:40,157.90, 2021-04-21 15:50,176.90, 2021-04-21 16:00,199.50, 2021-04-21 16:10,216.70, 2021-04-21 16:20,187.20, 2021-04-21 16:30,244.40, 2021-04-21 16:40,32.00, 2021-04-21 16:50,205.60, 2021-04-21 17:00,172.50, 2021-04-21 17:10,118.10, 2021-04-21 17:20,189.40, 2021-04-21 17:30,156.10, 2021-04-21 17:40,284.70, 2021-04-21 17:50,139.60, 2021-04-21 18:00,204.00, 2021-04-21 18:10,173.60, 2021-04-21 18:20,223.00, 2021-04-21 18:30,173.70, 2021-04-21 18:40,279.20, 2021-04-21 18:50,193.60, 2021-04-21 19:00,219.60, 2021-04-21 19:10,219.40, 2021-04-21 19:20,226.60, 2021-04-21 19:30,231.50, 2021-04-21 19:40,230.60, 2021-04-21 19:50,231.00, 2021-04-21 20:00,231.00, 2021-04-21 20:10,231.00, 2021-04-21 20:20,230.80, 2021-04-21 20:30,229.60, 2021-04-21 20:40,227.30, 2021-04-21 20:50,226.30, 2021-04-21 21:00,19.80, 2021-04-21 21:10,8.00, 2021-04-21 21:20,351.60, 2021-04-21 21:30,351.70, 2021-04-21 21:40,351.60, 2021-04-21 21:50,351.60, 2021-04-21 22:00,351.20, 2021-04-21 22:10,345.20, 2021-04-21 22:20,345.10, 2021-04-21 22:30,201.20, 2021-04-21 22:40,202.30, 2021-04-21 22:50,201.80, 2021-04-21 23:00,200.60, 2021-04-21 23:10,200.70, 2021-04-21 23:20,200.60, 2021-04-21 23:30,203.90, 2021-04-21 23:40,203.90, 2021-04-21 23:50,203.90, 2021-04-22 00:00,204.00, 2021-04-22 00:10,203.90, 2021-04-22 00:20,203.90, 2021-04-22 00:30,202.40, 2021-04-22 00:40,202.60, 2021-04-22 00:50,202.50, 2021-04-22 01:00,202.60, 2021-04-22 01:10,202.70, 2021-04-22 01:20,202.70, 2021-04-22 01:30,137.70, 2021-04-22 01:40,137.90, 2021-04-22 01:50,71.60, 2021-04-22 02:00,72.60, 2021-04-22 02:10,72.60, 2021-04-22 02:20,72.60, 2021-04-22 02:30,72.50, 2021-04-22 02:40,72.60, 2021-04-22 02:50,72.60, 2021-04-22 03:00,72.60, 2021-04-22 03:10,72.60, 2021-04-22 03:20,49.50, 2021-04-22 03:30,49.30, 2021-04-22 03:40,47.00, 2021-04-22 03:50,46.70, 2021-04-22 04:00,0.40, 2021-04-22 04:10,352.40, 2021-04-22 04:20,352.40, 2021-04-22 04:30,352.30, 2021-04-22 04:40,352.10, 2021-04-22 04:50,352.20, 2021-04-22 05:00,351.80, 2021-04-22 05:10,351.80, 2021-04-22 05:20,351.90, 2021-04-22 05:30,351.70, 2021-04-22 05:40,351.60, 2021-04-22 05:50,350.80, 2021-04-22 06:00,341.50, 2021-04-22 06:10,175.30, 2021-04-22 06:20,358.70, 2021-04-22 06:30,, 2021-04-22 06:40,, 2021-04-22 06:50,, 2021-04-22 07:00,, 2021-04-22 07:10,358.70, 2021-04-22 07:20,359.00, 2021-04-22 07:30,, 2021-04-22 07:40,, 2021-04-22 07:50,, 2021-04-22 08:00,358.90, 2021-04-22 08:10,348.40, 2021-04-22 08:20,354.40, 2021-04-22 08:30,1.30, 2021-04-22 08:40,0.20, 2021-04-22 08:50,, 2021-04-22 09:00,0.40, 2021-04-22 09:10,, 2021-04-22 09:20,56.20, 2021-04-22 09:30,16.60, 2021-04-22 09:40,47.80, 2021-04-22 09:50,30.70, 2021-04-22 10:00,49.20, 2021-04-22 10:10,28.30, 2021-04-22 10:20,54.40, 2021-04-22 10:30,75.20, 2021-04-22 10:40,29.70, 2021-04-22 10:50,169.80, 2021-04-22 11:00,44.50, 2021-04-22 11:10,111.60, 2021-04-22 11:20,109.30, 2021-04-22 11:30,120.90, 2021-04-22 11:40,112.60, 2021-04-22 11:50,167.60, 2021-04-22 12:00,134.00, 2021-04-22 12:10,170.30, 2021-04-22 12:20,139.30, 2021-04-22 12:30,187.10, 2021-04-22 12:40,222.10, 2021-04-22 12:50,218.00, 2021-04-22 13:00,264.60, 2021-04-22 13:10,108.20, 2021-04-22 13:20,145.80, 2021-04-22 13:30,140.50, 2021-04-22 13:40,172.70, 2021-04-22 13:50,253.50, 2021-04-22 14:00,215.70, 2021-04-22 14:10,174.80, 2021-04-22 14:20,174.40, 2021-04-22 14:30,175.70, 2021-04-22 14:40,174.30, 2021-04-22 14:50,172.10, 2021-04-22 15:00,171.70, 2021-04-22 15:10,335.50, 2021-04-22 15:20,335.60, 2021-04-22 15:30,0.30, 2021-04-22 15:40,352.20, 2021-04-22 15:50,, 2021-04-22 16:00,46.10, 2021-04-22 16:10,0.60, 2021-04-22 16:20,36.60, 2021-04-22 16:30,0.30, 2021-04-22 16:40,0.30, 2021-04-22 16:50,353.50, 2021-04-22 17:00,, 2021-04-22 17:10,0.20, 2021-04-22 17:20,0.30, 2021-04-22 17:30,0.20, 2021-04-22 17:40,0.30, 2021-04-22 17:50,0.20, 2021-04-22 18:00,0.50, 2021-04-22 18:10,0.50, 2021-04-22 18:20,0.30, 2021-04-22 18:30,0.40, 2021-04-22 18:40,0.30, 2021-04-22 18:50,0.40, 2021-04-22 19:00,349.60, 2021-04-22 19:10,349.40, 2021-04-22 19:20,349.30, 2021-04-22 19:30,349.40, 2021-04-22 19:40,349.40, 2021-04-22 19:50,349.30, 2021-04-22 20:00,349.20, 2021-04-22 20:10,349.20, 2021-04-22 20:20,349.30, 2021-04-22 20:30,349.20, 2021-04-22 20:40,349.30, 2021-04-22 20:50,349.40, 2021-04-22 21:00,349.50, 2021-04-22 21:10,349.50, 2021-04-22 21:20,349.40, 2021-04-22 21:30,349.30, 2021-04-22 21:40,347.00, 2021-04-22 21:50,346.80, 2021-04-22 22:00,346.90, 2021-04-22 22:10,346.80, 2021-04-22 22:20,1.30, 2021-04-22 22:30,351.00, 2021-04-22 22:40,0.30, 2021-04-22 22:50,347.70, 2021-04-22 23:00,347.70, 2021-04-22 23:10,347.70, 2021-04-22 23:20,347.70, 2021-04-22 23:30,347.80, 2021-04-22 23:40,347.70, 2021-04-22 23:50,, 2021-04-23 00:00,354.80, 2021-04-23 00:10,0.50, 2021-04-23 00:20,0.50, 2021-04-23 00:30,352.10, 2021-04-23 00:40,0.20, 2021-04-23 00:50,356.60, 2021-04-23 01:00,0.60, 2021-04-23 01:10,1.30, 2021-04-23 01:20,350.10, 2021-04-23 01:30,0.50, 2021-04-23 01:40,, 2021-04-23 01:50,0.30, 2021-04-23 02:00,52.80, 2021-04-23 02:10,323.40, 2021-04-23 02:20,, 2021-04-23 02:30,, 2021-04-23 02:40,, 2021-04-23 02:50,345.80, 2021-04-23 03:00,199.30, 2021-04-23 03:10,219.50, 2021-04-23 03:20,220.60, 2021-04-23 03:30,217.60, 2021-04-23 03:40,216.10, 2021-04-23 03:50,219.80, 2021-04-23 04:00,210.10, 2021-04-23 04:10,216.80, 2021-04-23 04:20,64.10, 2021-04-23 04:30,60.00, 2021-04-23 04:40,359.70, 2021-04-23 04:50,358.80, 2021-04-23 05:00,359.40, 2021-04-23 05:10,350.30, 2021-04-23 05:20,347.40, 2021-04-23 05:30,239.40, 2021-04-23 05:40,239.50, 2021-04-23 05:50,239.60, 2021-04-23 06:00,239.60, 2021-04-23 06:10,239.60, 2021-04-23 06:20,182.10, 2021-04-23 06:30,182.10, 2021-04-23 06:40,182.50, 2021-04-23 06:50,182.00, 2021-04-23 07:00,182.10, 2021-04-23 07:10,49.50, 2021-04-23 07:20,62.20, 2021-04-23 07:30,43.40, 2021-04-23 07:40,69.90, 2021-04-23 07:50,63.40, 2021-04-23 08:00,61.50, 2021-04-23 08:10,78.60, 2021-04-23 08:20,66.40, 2021-04-23 08:30,67.60, 2021-04-23 08:40,47.50, 2021-04-23 08:50,48.50, 2021-04-23 09:00,1.30, 2021-04-23 09:10,59.50, 2021-04-23 09:20,38.90, 2021-04-23 09:30,74.90, 2021-04-23 09:40,50.60, 2021-04-23 09:50,47.40, 2021-04-23 10:00,60.20, 2021-04-23 10:10,35.20, 2021-04-23 10:20,62.00, 2021-04-23 10:30,37.90, 2021-04-23 10:40,48.50, 2021-04-23 10:50,61.30, 2021-04-23 11:00,71.70, 2021-04-23 11:10,34.30, 2021-04-23 11:20,77.10, 2021-04-23 11:30,52.00, 2021-04-23 11:40,45.50, 2021-04-23 11:50,48.90, 2021-04-23 12:00,48.80, 2021-04-23 12:10,48.80, 2021-04-23 12:20,55.30, 2021-04-23 12:30,55.30, 2021-04-23 12:40,55.30, 2021-04-23 12:50,55.30, 2021-04-23 13:00,55.50, 2021-04-23 13:10,58.80, 2021-04-23 13:20,65.50, 2021-04-23 13:30,61.40, 2021-04-23 13:40,50.80, 2021-04-23 13:50,49.00, 2021-04-23 14:00,49.70, 2021-04-23 14:10,49.70, 2021-04-23 14:20,59.00, 2021-04-23 14:30,123.40, 2021-04-23 14:40,127.30, 2021-04-23 14:50,74.90, 2021-04-23 15:00,59.40, 2021-04-23 15:10,42.90, 2021-04-23 15:20,, 2021-04-23 15:30,348.20, 2021-04-23 15:40,349.90, 2021-04-23 15:50,351.00, 2021-04-23 16:00,323.50, 2021-04-23 16:10,1.30, 2021-04-23 16:20,57.90, 2021-04-23 16:30,68.20, 2021-04-23 16:40,6.30, 2021-04-23 16:50,1.30, 2021-04-23 17:00,0.50, 2021-04-23 17:10,1.30, 2021-04-23 17:20,351.90, 2021-04-23 17:30,14.70, 2021-04-23 17:40,, 2021-04-23 17:50,352.80, 2021-04-23 18:00,45.60, 2021-04-23 18:10,38.80, 2021-04-23 18:20,338.80, 2021-04-23 18:30,, 2021-04-23 18:40,46.60, 2021-04-23 18:50,14.00, 2021-04-23 19:00,1.80, 2021-04-23 19:10,0.40, 2021-04-23 19:20,35.80, 2021-04-23 19:30,66.10, 2021-04-23 19:40,356.10, 2021-04-23 19:50,336.70, 2021-04-23 20:00,53.70, 2021-04-23 20:10,62.80, 2021-04-23 20:20,41.40, 2021-04-23 20:30,0.20, 2021-04-23 20:40,13.70, 2021-04-23 20:50,0.30, 2021-04-23 21:00,64.30, 2021-04-23 21:10,61.60, 2021-04-23 21:20,59.60, 2021-04-23 21:30,39.20, 2021-04-23 21:40,49.20, 2021-04-23 21:50,39.80, 2021-04-23 22:00,29.30, 2021-04-23 22:10,, 2021-04-23 22:20,26.50, 2021-04-23 22:30,19.40, 2021-04-23 22:40,43.20, 2021-04-23 22:50,18.30, 2021-04-23 23:00,50.90, 2021-04-23 23:10,46.20, 2021-04-23 23:20,50.10, 2021-04-23 23:30,52.30, 2021-04-23 23:40,37.30, 2021-04-23 23:50,66.00, 2021-04-24 00:00,37.70, 2021-04-24 00:10,1.30, 2021-04-24 00:20,0.50, 2021-04-24 00:30,36.70, 2021-04-24 00:40,357.70, 2021-04-24 00:50,, 2021-04-24 01:00,1.30, 2021-04-24 01:10,54.00, 2021-04-24 01:20,132.20, 2021-04-24 01:30,116.00, 2021-04-24 01:40,61.70, 2021-04-24 01:50,58.30, 2021-04-24 02:00,57.10, 2021-04-24 02:10,37.00, 2021-04-24 02:20,2.10, 2021-04-24 02:30,0.40, 2021-04-24 02:40,0.40, 2021-04-24 02:50,93.90, 2021-04-24 03:00,45.00, 2021-04-24 03:10,40.60, 2021-04-24 03:20,46.70, 2021-04-24 03:30,40.30, 2021-04-24 03:40,20.90, 2021-04-24 03:50,29.90, 2021-04-24 04:00,49.40, 2021-04-24 04:10,35.50, 2021-04-24 04:20,0.40, 2021-04-24 04:30,67.20, 2021-04-24 04:40,88.80, 2021-04-24 04:50,90.10, 2021-04-24 05:00,21.10, 2021-04-24 05:10,51.00, 2021-04-24 05:20,59.20, 2021-04-24 05:30,49.00, 2021-04-24 05:40,28.10, 2021-04-24 05:50,36.60, 2021-04-24 06:00,38.20, 2021-04-24 06:10,51.30, 2021-04-24 06:20,51.50, 2021-04-24 06:30,30.80, 2021-04-24 06:40,48.70, 2021-04-24 06:50,4.70, 2021-04-24 07:00,35.60, 2021-04-24 07:10,35.60, 2021-04-24 07:20,56.10, 2021-04-24 07:30,52.70, 2021-04-24 07:40,49.30, 2021-04-24 07:50,31.10, 2021-04-24 08:00,52.70, 2021-04-24 08:10,47.50, 2021-04-24 08:20,44.90, 2021-04-24 08:30,62.20, 2021-04-24 08:40,60.90, 2021-04-24 08:50,49.20, 2021-04-24 09:00,66.50, 2021-04-24 09:10,29.40, 2021-04-24 09:20,69.30, 2021-04-24 09:30,36.10, 2021-04-24 09:40,49.50, 2021-04-24 09:50,59.70, 2021-04-24 10:00,61.90, 2021-04-24 10:10,51.70, 2021-04-24 10:20,52.80, 2021-04-24 10:30,33.30, 2021-04-24 10:40,28.90, 2021-04-24 10:50,57.30, 2021-04-24 11:00,, 2021-04-24 11:10,38.70, 2021-04-24 11:20,65.40, 2021-04-24 11:30,51.80, 2021-04-24 11:40,52.60, 2021-04-24 11:50,24.00, 2021-04-24 12:00,359.10, 2021-04-24 12:10,56.20, 2021-04-24 12:20,43.50, 2021-04-24 12:30,57.20, 2021-04-24 12:40,68.30, 2021-04-24 12:50,11.70, 2021-04-24 13:00,50.50, 2021-04-24 13:10,57.40, 2021-04-24 13:20,46.70, 2021-04-24 13:30,32.60, 2021-04-24 13:40,53.90, 2021-04-24 13:50,56.00, 2021-04-24 14:00,53.70, 2021-04-24 14:10,56.90, 2021-04-24 14:20,47.30, 2021-04-24 14:30,55.20, 2021-04-24 14:40,51.60, 2021-04-24 14:50,72.60, 2021-04-24 15:00,3.50, 2021-04-24 15:10,39.10, 2021-04-24 15:20,61.40, 2021-04-24 15:30,33.30, 2021-04-24 15:40,39.50, 2021-04-24 15:50,51.60, 2021-04-24 16:00,53.20, 2021-04-24 16:10,31.40, 2021-04-24 16:20,52.10, 2021-04-24 16:30,59.00, 2021-04-24 16:40,37.30, 2021-04-24 16:50,55.00, 2021-04-24 17:00,40.10, 2021-04-24 17:10,42.00, 2021-04-24 17:20,36.50, 2021-04-24 17:30,23.40, 2021-04-24 17:40,42.20, 2021-04-24 17:50,34.10, 2021-04-24 18:00,40.80, 2021-04-24 18:10,51.10, 2021-04-24 18:20,29.40, 2021-04-24 18:30,75.50, 2021-04-24 18:40,43.80, 2021-04-24 18:50,35.60, 2021-04-24 19:00,50.30, 2021-04-24 19:10,45.40, 2021-04-24 19:20,62.40, 2021-04-24 19:30,46.50, 2021-04-24 19:40,49.50, 2021-04-24 19:50,51.50, 2021-04-24 20:00,42.50, 2021-04-24 20:10,43.20, 2021-04-24 20:20,43.60, 2021-04-24 20:30,46.30, 2021-04-24 20:40,46.60, 2021-04-24 20:50,50.00, 2021-04-24 21:00,36.30, 2021-04-24 21:10,42.50, 2021-04-24 21:20,44.90, 2021-04-24 21:30,45.20, 2021-04-24 21:40,61.40, 2021-04-24 21:50,44.30, 2021-04-24 22:00,30.40, 2021-04-24 22:10,43.60, 2021-04-24 22:20,38.50, 2021-04-24 22:30,47.20, 2021-04-24 22:40,38.70, 2021-04-24 22:50,26.90, 2021-04-24 23:00,340.60, 2021-04-24 23:10,0.60, 2021-04-24 23:20,1.30, 2021-04-24 23:30,36.20, 2021-04-24 23:40,7.50, 2021-04-24 23:50,42.40, 2021-04-25 00:00,350.00, 2021-04-25 00:10,35.90, 2021-04-25 00:20,354.10, 2021-04-25 00:30,1.30, 2021-04-25 00:40,0.60, 2021-04-25 00:50,1.30, 2021-04-25 01:00,22.60, 2021-04-25 01:10,36.20, 2021-04-25 01:20,41.70, 2021-04-25 01:30,48.00, 2021-04-25 01:40,49.30, 2021-04-25 01:50,43.80, 2021-04-25 02:00,46.50, 2021-04-25 02:10,46.50, 2021-04-25 02:20,43.80, 2021-04-25 02:30,44.70, 2021-04-25 02:40,47.20, 2021-04-25 02:50,39.90, 2021-04-25 03:00,37.00, 2021-04-25 03:10,305.90, 2021-04-25 03:20,43.30, 2021-04-25 03:30,42.00, 2021-04-25 03:40,41.70, 2021-04-25 03:50,45.20, 2021-04-25 04:00,44.60, 2021-04-25 04:10,35.60, 2021-04-25 04:20,42.20, 2021-04-25 04:30,47.20, 2021-04-25 04:40,3.10, 2021-04-25 04:50,6.20, 2021-04-25 05:00,0.60, 2021-04-25 05:10,359.70, 2021-04-25 05:20,39.20, 2021-04-25 05:30,1.30, 2021-04-25 05:40,1.30, 2021-04-25 05:50,1.30, 2021-04-25 06:00,33.10, 2021-04-25 06:10,30.40, 2021-04-25 06:20,23.20, 2021-04-25 06:30,1.30, 2021-04-25 06:40,50.10, 2021-04-25 06:50,48.20, 2021-04-25 07:00,50.10, 2021-04-25 07:10,51.50, 2021-04-25 07:20,68.90, 2021-04-25 07:30,39.90, 2021-04-25 07:40,41.70, 2021-04-25 07:50,359.80, 2021-04-25 08:00,52.80, 2021-04-25 08:10,36.30, 2021-04-25 08:20,0.30, 2021-04-25 08:30,1.30, 2021-04-25 08:40,356.80, 2021-04-25 08:50,43.70, 2021-04-25 09:00,40.50, 2021-04-25 09:10,58.30, 2021-04-25 09:20,45.50, 2021-04-25 09:30,29.80, 2021-04-25 09:40,56.00, 2021-04-25 09:50,45.30, 2021-04-25 10:00,68.80, 2021-04-25 10:10,91.20, 2021-04-25 10:20,106.70, 2021-04-25 10:30,130.30, 2021-04-25 10:40,83.30, 2021-04-25 10:50,93.00, 2021-04-25 11:00,77.70, 2021-04-25 11:10,67.30, 2021-04-25 11:20,55.30, 2021-04-25 11:30,99.70, 2021-04-25 11:40,113.90, 2021-04-25 11:50,46.70, 2021-04-25 12:00,68.30, 2021-04-25 12:10,150.10, 2021-04-25 12:20,118.10, 2021-04-25 12:30,127.90, 2021-04-25 12:40,151.30, 2021-04-25 12:50,207.00, 2021-04-25 13:00,224.40, 2021-04-25 13:10,159.80, 2021-04-25 13:20,236.10, 2021-04-25 13:30,151.00, 2021-04-25 13:40,253.90, 2021-04-25 13:50,233.00, 2021-04-25 14:00,173.40, 2021-04-25 14:10,274.20, 2021-04-25 14:20,209.30, 2021-04-25 14:30,205.90, 2021-04-25 14:40,288.80, 2021-04-25 14:50,268.70, 2021-04-25 15:00,215.90, 2021-04-25 15:10,248.30, 2021-04-25 15:20,328.00, 2021-04-25 15:30,223.00, 2021-04-25 15:40,187.90, 2021-04-25 15:50,179.10, 2021-04-25 16:00,233.10, 2021-04-25 16:10,230.90, 2021-04-25 16:20,215.90, 2021-04-25 16:30,216.30, 2021-04-25 16:40,249.20, 2021-04-25 16:50,216.30, 2021-04-25 17:00,142.50, 2021-04-25 17:10,302.50, 2021-04-25 17:20,224.60, 2021-04-25 17:30,233.30, 2021-04-25 17:40,233.50, 2021-04-25 17:50,204.50, 2021-04-25 18:00,204.00, 2021-04-25 18:10,359.70, 2021-04-25 18:20,262.90, 2021-04-25 18:30,242.90, 2021-04-25 18:40,209.30, 2021-04-25 18:50,204.30, 2021-04-25 19:00,157.90, 2021-04-25 19:10,211.10, 2021-04-25 19:20,208.10, 2021-04-25 19:30,176.10, 2021-04-25 19:40,187.90, 2021-04-25 19:50,217.20, 2021-04-25 20:00,177.60, 2021-04-25 20:10,207.30, 2021-04-25 20:20,259.30, 2021-04-25 20:30,184.90, 2021-04-25 20:40,245.70, 2021-04-25 20:50,220.50, 2021-04-25 21:00,198.40, 2021-04-25 21:10,338.20, 2021-04-25 21:20,345.90, 2021-04-25 21:30,338.20, 2021-04-25 21:40,350.70, 2021-04-25 21:50,351.40, 2021-04-25 22:00,351.50, 2021-04-25 22:10,351.40, 2021-04-25 22:20,351.40, 2021-04-25 22:30,331.70, 2021-04-25 22:40,323.90, 2021-04-25 22:50,323.00, 2021-04-25 23:00,329.60, 2021-04-25 23:10,, 2021-04-25 23:20,196.60, 2021-04-25 23:30,196.80, 2021-04-25 23:40,334.00, 2021-04-25 23:50,325.10, 2021-04-26 00:00,325.10, 2021-04-26 00:10,325.40, 2021-04-26 00:20,325.30, 2021-04-26 00:30,123.40, 2021-04-26 00:40,119.30, 2021-04-26 00:50,216.40, 2021-04-26 01:00,216.40, 2021-04-26 01:10,214.30, 2021-04-26 01:20,214.90, 2021-04-26 01:30,214.60, 2021-04-26 01:40,215.10, 2021-04-26 01:50,207.70, 2021-04-26 02:00,207.30, 2021-04-26 02:10,207.30, 2021-04-26 02:20,204.40, 2021-04-26 02:30,198.70, 2021-04-26 02:40,198.80, 2021-04-26 02:50,198.70, 2021-04-26 03:00,202.50, 2021-04-26 03:10,178.90, 2021-04-26 03:20,179.20, 2021-04-26 03:30,178.60, 2021-04-26 03:40,180.00, 2021-04-26 03:50,180.20, 2021-04-26 04:00,180.60, 2021-04-26 04:10,181.10, 2021-04-26 04:20,179.70, 2021-04-26 04:30,175.90, 2021-04-26 04:40,179.00, 2021-04-26 04:50,179.10, 2021-04-26 05:00,179.00, 2021-04-26 05:10,180.40, 2021-04-26 05:20,180.50, 2021-04-26 05:30,180.50, 2021-04-26 05:40,180.80, 2021-04-26 05:50,180.40, 2021-04-26 06:00,180.40, 2021-04-26 06:10,, 2021-04-26 06:20,349.70, 2021-04-26 06:30,360.00, 2021-04-26 06:40,1.30, 2021-04-26 06:50,, 2021-04-26 07:00,2.20, 2021-04-26 07:10,2.50, 2021-04-26 07:20,24.20, 2021-04-26 07:30,57.60, 2021-04-26 07:40,49.00, 2021-04-26 07:50,53.30, 2021-04-26 08:00,58.90, 2021-04-26 08:10,64.20, 2021-04-26 08:20,9.30, 2021-04-26 08:30,45.20, 2021-04-26 08:40,63.90, 2021-04-26 08:50,115.10, 2021-04-26 09:00,28.10, 2021-04-26 09:10,0.20, 2021-04-26 09:20,53.60, 2021-04-26 09:30,126.40, 2021-04-26 09:40,110.00, 2021-04-26 09:50,134.80, 2021-04-26 10:00,47.00, 2021-04-26 10:10,76.80, 2021-04-26 10:20,51.30, 2021-04-26 10:30,126.60, 2021-04-26 10:40,138.60, 2021-04-26 10:50,345.60, 2021-04-26 11:00,254.90, 2021-04-26 11:10,220.40, 2021-04-26 11:20,190.20, 2021-04-26 11:30,288.70, 2021-04-26 11:40,215.20, 2021-04-26 11:50,163.60, 2021-04-26 12:00,182.30, 2021-04-26 12:10,184.60, 2021-04-26 12:20,163.30, 2021-04-26 12:30,201.20, 2021-04-26 12:40,214.10, 2021-04-26 12:50,193.30, 2021-04-26 13:00,289.00, 2021-04-26 13:10,205.60, 2021-04-26 13:20,236.70, 2021-04-26 13:30,314.40, 2021-04-26 13:40,133.50, 2021-04-26 13:50,201.60, 2021-04-26 14:00,157.90, 2021-04-26 14:10,184.30, 2021-04-26 14:20,227.40, 2021-04-26 14:30,93.40, 2021-04-26 14:40,184.00, 2021-04-26 14:50,186.90, 2021-04-26 15:00,184.70, 2021-04-26 15:10,263.60, 2021-04-26 15:20,200.00, 2021-04-26 15:30,229.00, 2021-04-26 15:40,106.00, 2021-04-26 15:50,247.30, 2021-04-26 16:00,332.30, 2021-04-26 16:10,187.40, 2021-04-26 16:20,39.60, 2021-04-26 16:30,220.70, 2021-04-26 16:40,211.90, 2021-04-26 16:50,112.60, 2021-04-26 17:00,241.00, 2021-04-26 17:10,47.70, 2021-04-26 17:20,120.10, 2021-04-26 17:30,231.30, 2021-04-26 17:40,142.80, 2021-04-26 17:50,147.40, 2021-04-26 18:00,177.70, 2021-04-26 18:10,207.50, 2021-04-26 18:20,177.80, 2021-04-26 18:30,196.50, 2021-04-26 18:40,191.40, 2021-04-26 18:50,233.70, 2021-04-26 19:00,260.50, 2021-04-26 19:10,229.20, 2021-04-26 19:20,205.30, 2021-04-26 19:30,206.90, 2021-04-26 19:40,213.40, 2021-04-26 19:50,204.90, 2021-04-26 20:00,205.00, 2021-04-26 20:10,214.90, 2021-04-26 20:20,216.30, 2021-04-26 20:30,207.60, 2021-04-26 20:40,356.60, 2021-04-26 20:50,30.00, 2021-04-26 21:00,29.90, 2021-04-26 21:10,342.60, 2021-04-26 21:20,348.20, 2021-04-26 21:30,347.40, 2021-04-26 21:40,349.90, 2021-04-26 21:50,342.20, 2021-04-26 22:00,342.20, 2021-04-26 22:10,342.30, 2021-04-26 22:20,341.00, 2021-04-26 22:30,340.60, 2021-04-26 22:40,340.30, 2021-04-26 22:50,306.60, 2021-04-26 23:00,306.50, 2021-04-26 23:10,306.40, 2021-04-26 23:20,306.50, 2021-04-26 23:30,222.50, 2021-04-26 23:40,222.00, 2021-04-26 23:50,220.90, 2021-04-27 00:00,59.80, 2021-04-27 00:10,346.60, 2021-04-27 00:20,348.40, 2021-04-27 00:30,356.50, 2021-04-27 00:40,343.90, 2021-04-27 00:50,352.90, 2021-04-27 01:00,7.70, 2021-04-27 01:10,7.60, 2021-04-27 01:20,7.60, 2021-04-27 01:30,6.80, 2021-04-27 01:40,6.90, 2021-04-27 01:50,6.90, 2021-04-27 02:00,6.10, 2021-04-27 02:10,4.80, 2021-04-27 02:20,4.40, 2021-04-27 02:30,4.40, 2021-04-27 02:40,0.50, 2021-04-27 02:50,0.50, 2021-04-27 03:00,0.40, 2021-04-27 03:10,0.30, 2021-04-27 03:20,0.30, 2021-04-27 03:30,, 2021-04-27 03:40,, 2021-04-27 03:50,, 2021-04-27 04:00,, 2021-04-27 04:10,359.70, 2021-04-27 04:20,359.20, 2021-04-27 04:30,359.30, 2021-04-27 04:40,255.00, 2021-04-27 04:50,256.20, 2021-04-27 05:00,279.40, 2021-04-27 05:10,279.60, 2021-04-27 05:20,279.60, 2021-04-27 05:30,279.70, 2021-04-27 05:40,279.60, 2021-04-27 05:50,279.90, 2021-04-27 06:00,279.80, 2021-04-27 06:10,279.90, 2021-04-27 06:20,279.80, 2021-04-27 06:30,279.80, 2021-04-27 06:40,279.70, 2021-04-27 06:50,279.70, 2021-04-27 07:00,279.70, 2021-04-27 07:10,279.70, 2021-04-27 07:20,352.80, 2021-04-27 07:30,, 2021-04-27 07:40,346.80, 2021-04-27 07:50,356.30, 2021-04-27 08:00,, 2021-04-27 08:10,19.80, 2021-04-27 08:20,3.50, 2021-04-27 08:30,0.40, 2021-04-27 08:40,79.40, 2021-04-27 08:50,46.00, 2021-04-27 09:00,41.60, 2021-04-27 09:10,68.70, 2021-04-27 09:20,45.90, 2021-04-27 09:30,120.40, 2021-04-27 09:40,21.50, 2021-04-27 09:50,70.10, 2021-04-27 10:00,69.70, 2021-04-27 10:10,65.80, 2021-04-27 10:20,91.30, 2021-04-27 10:30,129.30, 2021-04-27 10:40,40.70, 2021-04-27 10:50,53.50, 2021-04-27 11:00,52.90, 2021-04-27 11:10,30.30, 2021-04-27 11:20,53.90, 2021-04-27 11:30,51.20, 2021-04-27 11:40,129.60, 2021-04-27 11:50,54.50, 2021-04-27 12:00,77.10, 2021-04-27 12:10,133.40, 2021-04-27 12:20,65.70, 2021-04-27 12:30,149.20, 2021-04-27 12:40,151.50, 2021-04-27 12:50,106.70, 2021-04-27 13:00,110.40, 2021-04-27 13:10,58.70, 2021-04-27 13:20,148.30, 2021-04-27 13:30,132.60, 2021-04-27 13:40,66.90, 2021-04-27 13:50,123.80, 2021-04-27 14:00,52.20, 2021-04-27 14:10,106.10, 2021-04-27 14:20,117.10, 2021-04-27 14:30,106.60, 2021-04-27 14:40,136.20, 2021-04-27 14:50,134.50, 2021-04-27 15:00,164.40, 2021-04-27 15:10,130.30, 2021-04-27 15:20,130.70, 2021-04-27 15:30,104.20, 2021-04-27 15:40,124.40, 2021-04-27 15:50,151.80, 2021-04-27 16:00,161.50, 2021-04-27 16:10,179.70, 2021-04-27 16:20,175.30, 2021-04-27 16:30,174.10, 2021-04-27 16:40,154.40, 2021-04-27 16:50,177.70, 2021-04-27 17:00,130.70, 2021-04-27 17:10,160.80, 2021-04-27 17:20,123.40, 2021-04-27 17:30,131.20, 2021-04-27 17:40,162.50, 2021-04-27 17:50,153.00, 2021-04-27 18:00,154.20, 2021-04-27 18:10,148.50, 2021-04-27 18:20,151.80, 2021-04-27 18:30,153.10, 2021-04-27 18:40,159.70, 2021-04-27 18:50,159.50, 2021-04-27 19:00,231.90, 2021-04-27 19:10,147.90, 2021-04-27 19:20,352.00, 2021-04-27 19:30,316.70, 2021-04-27 19:40,346.50, 2021-04-27 19:50,340.50, 2021-04-27 20:00,337.20, 2021-04-27 20:10,200.50, 2021-04-27 20:20,167.20, 2021-04-27 20:30,208.10, 2021-04-27 20:40,344.30, 2021-04-27 20:50,341.30, 2021-04-27 21:00,341.90, 2021-04-27 21:10,277.00, 2021-04-27 21:20,277.30, 2021-04-27 21:30,277.00, 2021-04-27 21:40,277.00, 2021-04-27 21:50,276.90, 2021-04-27 22:00,277.00, 2021-04-27 22:10,276.90, 2021-04-27 22:20,43.60, 2021-04-27 22:30,43.70, 2021-04-27 22:40,43.50, 2021-04-27 22:50,43.70, 2021-04-27 23:00,43.50, 2021-04-27 23:10,43.70, 2021-04-27 23:20,53.90, 2021-04-27 23:30,0.20, 2021-04-27 23:40,0.50, 2021-04-27 23:50,, 2021-04-28 00:00,, 2021-04-28 00:10,308.50, 2021-04-28 00:20,308.60, 2021-04-28 00:30,308.50, 2021-04-28 00:40,308.40, 2021-04-28 00:50,308.50, 2021-04-28 01:00,308.70, 2021-04-28 01:10,302.80, 2021-04-28 01:20,303.00, 2021-04-28 01:30,302.80, 2021-04-28 01:40,294.40, 2021-04-28 01:50,294.60, 2021-04-28 02:00,294.70, 2021-04-28 02:10,294.90, 2021-04-28 02:20,295.10, 2021-04-28 02:30,, 2021-04-28 02:40,354.00, 2021-04-28 02:50,341.60, 2021-04-28 03:00,0.60, 2021-04-28 03:10,1.30, 2021-04-28 03:20,, 2021-04-28 03:30,0.20, 2021-04-28 03:40,340.40, 2021-04-28 03:50,333.70, 2021-04-28 04:00,, 2021-04-28 04:10,350.90, 2021-04-28 04:20,348.70, 2021-04-28 04:30,, 2021-04-28 04:40,344.90, 2021-04-28 04:50,349.60, 2021-04-28 05:00,358.70, 2021-04-28 05:10,356.80, 2021-04-28 05:20,, 2021-04-28 05:30,352.60, 2021-04-28 05:40,0.50, 2021-04-28 05:50,359.60, 2021-04-28 06:00,356.70, 2021-04-28 06:10,330.70, 2021-04-28 06:20,300.20, 2021-04-28 06:30,188.50, 2021-04-28 06:40,169.90, 2021-04-28 06:50,179.50, 2021-04-28 07:00,167.40, 2021-04-28 07:10,337.20, 2021-04-28 07:20,336.50, 2021-04-28 07:30,342.50, 2021-04-28 07:40,358.90, 2021-04-28 07:50,348.00, 2021-04-28 08:00,0.20, 2021-04-28 08:10,0.20, 2021-04-28 08:20,349.10, 2021-04-28 08:30,355.50, 2021-04-28 08:40,, 2021-04-28 08:50,2.90, 2021-04-28 09:00,50.60, 2021-04-28 09:10,54.40, 2021-04-28 09:20,50.40, 2021-04-28 09:30,68.50, 2021-04-28 09:40,111.00, 2021-04-28 09:50,67.10, 2021-04-28 10:00,53.40, 2021-04-28 10:10,79.00, 2021-04-28 10:20,54.80, 2021-04-28 10:30,71.60, 2021-04-28 10:40,70.90, 2021-04-28 10:50,50.60, 2021-04-28 11:00,71.50, 2021-04-28 11:10,120.50, 2021-04-28 11:20,117.50, 2021-04-28 11:30,46.80, 2021-04-28 11:40,94.90, 2021-04-28 11:50,173.20, 2021-04-28 12:00,207.70, 2021-04-28 12:10,306.30, 2021-04-28 12:20,159.30, 2021-04-28 12:30,173.70, 2021-04-28 12:40,145.20, 2021-04-28 12:50,145.70, 2021-04-28 13:00,116.00, 2021-04-28 13:10,150.40, 2021-04-28 13:20,178.60, 2021-04-28 13:30,157.00, 2021-04-28 13:40,160.00, 2021-04-28 13:50,174.70, 2021-04-28 14:00,133.10, 2021-04-28 14:10,109.20, 2021-04-28 14:20,137.30, 2021-04-28 14:30,141.70, 2021-04-28 14:40,157.20, 2021-04-28 14:50,152.40, 2021-04-28 15:00,188.50, 2021-04-28 15:10,185.70, 2021-04-28 15:20,189.80, 2021-04-28 15:30,238.00, 2021-04-28 15:40,156.70, 2021-04-28 15:50,237.60, 2021-04-28 16:00,203.70, 2021-04-28 16:10,156.80, 2021-04-28 16:20,209.50, 2021-04-28 16:30,175.70, 2021-04-28 16:40,226.60, 2021-04-28 16:50,168.60, 2021-04-28 17:00,185.80, 2021-04-28 17:10,238.60, 2021-04-28 17:20,230.30, 2021-04-28 17:30,177.00, 2021-04-28 17:40,177.30, 2021-04-28 17:50,219.70, 2021-04-28 18:00,203.10, 2021-04-28 18:10,190.00, 2021-04-28 18:20,210.00, 2021-04-28 18:30,329.20, 2021-04-28 18:40,320.30, 2021-04-28 18:50,320.40, 2021-04-28 19:00,322.30, 2021-04-28 19:10,323.40, 2021-04-28 19:20,320.60, 2021-04-28 19:30,321.50, 2021-04-28 19:40,321.60, 2021-04-28 19:50,321.50, 2021-04-28 20:00,321.60, 2021-04-28 20:10,318.80, 2021-04-28 20:20,192.10, 2021-04-28 20:30,194.30, 2021-04-28 20:40,202.40, 2021-04-28 20:50,206.20, 2021-04-28 21:00,186.90, 2021-04-28 21:10,235.60, 2021-04-28 21:20,61.60, 2021-04-28 21:30,61.40, 2021-04-28 21:40,61.40, 2021-04-28 21:50,61.70, 2021-04-28 22:00,345.70, 2021-04-28 22:10,327.20, 2021-04-28 22:20,177.30, 2021-04-28 22:30,106.20, 2021-04-28 22:40,106.40, 2021-04-28 22:50,106.50, 2021-04-28 23:00,104.90, 2021-04-28 23:10,104.80, 2021-04-28 23:20,277.10, 2021-04-28 23:30,277.00, 2021-04-28 23:40,277.00, 2021-04-28 23:50,276.90, 2021-04-29 00:00,276.40, 2021-04-29 00:10,276.40, 2021-04-29 00:20,276.40, 2021-04-29 00:30,276.40, 2021-04-29 00:40,276.40, 2021-04-29 00:50,276.60, 2021-04-29 01:00,350.50, 2021-04-29 01:10,344.20, 2021-04-29 01:20,344.20, 2021-04-29 01:30,345.60, 2021-04-29 01:40,221.80, 2021-04-29 01:50,348.20, 2021-04-29 02:00,346.10, 2021-04-29 02:10,326.40, 2021-04-29 02:20,165.60, 2021-04-29 02:30,165.60, 2021-04-29 02:40,166.90, 2021-04-29 02:50,207.90, 2021-04-29 03:00,207.90, 2021-04-29 03:10,208.10, 2021-04-29 03:20,212.00, 2021-04-29 03:30,152.20, 2021-04-29 03:40,174.90, 2021-04-29 03:50,305.90, 2021-04-29 04:00,159.80, 2021-04-29 04:10,159.80, 2021-04-29 04:20,158.50, 2021-04-29 04:30,158.50, 2021-04-29 04:40,158.50, 2021-04-29 04:50,158.50, 2021-04-29 05:00,158.50, 2021-04-29 05:10,158.50, 2021-04-29 05:20,158.50, 2021-04-29 05:30,159.70, 2021-04-29 05:40,159.90, 2021-04-29 05:50,160.00, 2021-04-29 06:00,160.00, 2021-04-29 06:10,160.00, 2021-04-29 06:20,193.20, 2021-04-29 06:30,195.70, 2021-04-29 06:40,195.80, 2021-04-29 06:50,195.70, 2021-04-29 07:00,195.50, 2021-04-29 07:10,195.80, 2021-04-29 07:20,195.50, 2021-04-29 07:30,131.70, 2021-04-29 07:40,6.40, 2021-04-29 07:50,0.30, 2021-04-29 08:00,8.80, 2021-04-29 08:10,358.40, 2021-04-29 08:20,0.20, 2021-04-29 08:30,1.30, 2021-04-29 08:40,1.60, 2021-04-29 08:50,88.90, 2021-04-29 09:00,62.20, 2021-04-29 09:10,51.90, 2021-04-29 09:20,357.20, 2021-04-29 09:30,42.50, 2021-04-29 09:40,42.70, 2021-04-29 09:50,50.50, 2021-04-29 10:00,67.10, 2021-04-29 10:10,66.80, 2021-04-29 10:20,50.60, 2021-04-29 10:30,55.80, 2021-04-29 10:40,46.30, 2021-04-29 10:50,137.40, 2021-04-29 11:00,73.70, 2021-04-29 11:10,83.60, 2021-04-29 11:20,57.40, 2021-04-29 11:30,351.80, 2021-04-29 11:40,12.20, 2021-04-29 11:50,17.70, 2021-04-29 12:00,137.20, 2021-04-29 12:10,136.60, 2021-04-29 12:20,136.60, 2021-04-29 12:30,309.30, 2021-04-29 12:40,192.50, 2021-04-29 12:50,194.10, 2021-04-29 13:00,150.20, 2021-04-29 13:10,291.80, 2021-04-29 13:20,200.10, 2021-04-29 13:30,161.30, 2021-04-29 13:40,234.20, 2021-04-29 13:50,201.90, 2021-04-29 14:00,220.00, 2021-04-29 14:10,160.90, 2021-04-29 14:20,129.50, 2021-04-29 14:30,214.90, 2021-04-29 14:40,223.80, 2021-04-29 14:50,152.10, 2021-04-29 15:00,243.90, 2021-04-29 15:10,205.10, 2021-04-29 15:20,300.30, 2021-04-29 15:30,116.80, 2021-04-29 15:40,126.40, 2021-04-29 15:50,136.90, 2021-04-29 16:00,201.20, 2021-04-29 16:10,147.30, 2021-04-29 16:20,210.20, 2021-04-29 16:30,212.40, 2021-04-29 16:40,203.80, 2021-04-29 16:50,212.30, 2021-04-29 17:00,268.80, 2021-04-29 17:10,208.30, 2021-04-29 17:20,159.70, 2021-04-29 17:30,248.50, 2021-04-29 17:40,193.80, 2021-04-29 17:50,191.30, 2021-04-29 18:00,191.90, 2021-04-29 18:10,227.80, 2021-04-29 18:20,272.30, 2021-04-29 18:30,178.60, 2021-04-29 18:40,184.70, 2021-04-29 18:50,142.80, 2021-04-29 19:00,143.50, 2021-04-29 19:10,143.60, 2021-04-29 19:20,144.30, 2021-04-29 19:30,144.30, 2021-04-29 19:40,144.20, 2021-04-29 19:50,144.30, 2021-04-29 20:00,145.00, 2021-04-29 20:10,144.80, 2021-04-29 20:20,352.40, 2021-04-29 20:30,352.30, 2021-04-29 20:40,352.40, 2021-04-29 20:50,352.40, 2021-04-29 21:00,352.30, 2021-04-29 21:10,352.20, 2021-04-29 21:20,352.40, 2021-04-29 21:30,352.20, 2021-04-29 21:40,352.30, 2021-04-29 21:50,352.30, 2021-04-29 22:00,352.30, 2021-04-29 22:10,352.30, 2021-04-29 22:20,352.30, 2021-04-29 22:30,349.90, 2021-04-29 22:40,349.90, 2021-04-29 22:50,346.10, 2021-04-29 23:00,345.90, 2021-04-29 23:10,346.00, 2021-04-29 23:20,346.00, 2021-04-29 23:30,346.10, 2021-04-29 23:40,346.10, 2021-04-29 23:50,323.90, 2021-04-30 00:00,323.60, 2021-04-30 00:10,325.00, 2021-04-30 00:20,325.10, 2021-04-30 00:30,265.30, 2021-04-30 00:40,263.50, 2021-04-30 00:50,251.70, 2021-04-30 01:00,249.80, 2021-04-30 01:10,250.10, 2021-04-30 01:20,301.60, 2021-04-30 01:30,212.00, 2021-04-30 01:40,214.70, 2021-04-30 01:50,215.10, 2021-04-30 02:00,218.00, 2021-04-30 02:10,218.90, 2021-04-30 02:20,218.90, 2021-04-30 02:30,218.00, 2021-04-30 02:40,217.90, 2021-04-30 02:50,217.50, 2021-04-30 03:00,218.00, 2021-04-30 03:10,213.90, 2021-04-30 03:20,215.40, 2021-04-30 03:30,216.90, 2021-04-30 03:40,220.20, 2021-04-30 03:50,220.60, 2021-04-30 04:00,222.90, 2021-04-30 04:10,222.40, 2021-04-30 04:20,222.40, 2021-04-30 04:30,222.20, 2021-04-30 04:40,222.70, 2021-04-30 04:50,222.70, 2021-04-30 05:00,222.70, 2021-04-30 05:10,222.70, 2021-04-30 05:20,222.60, 2021-04-30 05:30,222.60, 2021-04-30 05:40,224.20, 2021-04-30 05:50,221.60, 2021-04-30 06:00,221.60, 2021-04-30 06:10,221.70, 2021-04-30 06:20,220.10, 2021-04-30 06:30,220.10, 2021-04-30 06:40,220.10, 2021-04-30 06:50,220.10, 2021-04-30 07:00,297.30, 2021-04-30 07:10,340.60, 2021-04-30 07:20,347.30, 2021-04-30 07:30,355.40, 2021-04-30 07:40,42.80, 2021-04-30 07:50,60.30, 2021-04-30 08:00,54.40, 2021-04-30 08:10,49.80, 2021-04-30 08:20,49.80, 2021-04-30 08:30,52.50, 2021-04-30 08:40,1.30, 2021-04-30 08:50,, 2021-04-30 09:00,0.50, 2021-04-30 09:10,57.30, 2021-04-30 09:20,59.00, 2021-04-30 09:30,47.40, 2021-04-30 09:40,28.90, 2021-04-30 09:50,1.40, 2021-04-30 10:00,, 2021-04-30 10:10,53.80, 2021-04-30 10:20,36.50, 2021-04-30 10:30,51.80, 2021-04-30 10:40,35.40, 2021-04-30 10:50,45.20, 2021-04-30 11:00,67.50, 2021-04-30 11:10,28.00, 2021-04-30 11:20,63.30, 2021-04-30 11:30,46.90, 2021-04-30 11:40,50.80, 2021-04-30 11:50,55.30, 2021-04-30 12:00,38.30, 2021-04-30 12:10,54.10, 2021-04-30 12:20,61.70, 2021-04-30 12:30,128.20, 2021-04-30 12:40,42.10, 2021-04-30 12:50,50.00, 2021-04-30 13:00,346.30, 2021-04-30 13:10,92.90, 2021-04-30 13:20,120.60, 2021-04-30 13:30,189.60, 2021-04-30 13:40,45.10, 2021-04-30 13:50,102.00, 2021-04-30 14:00,154.80, 2021-04-30 14:10,60.80, 2021-04-30 14:20,39.10, 2021-04-30 14:30,72.90, 2021-04-30 14:40,, 2021-04-30 14:50,338.70, 2021-04-30 15:00,113.70, 2021-04-30 15:10,64.00, 2021-04-30 15:20,4.00, 2021-04-30 15:30,177.30, 2021-04-30 15:40,155.10, 2021-04-30 15:50,181.10, 2021-04-30 16:00,218.40, 2021-04-30 16:10,190.60, 2021-04-30 16:20,168.00, 2021-04-30 16:30,144.70, 2021-04-30 16:40,191.10, 2021-04-30 16:50,175.70, 2021-04-30 17:00,217.10, 2021-04-30 17:10,214.40, 2021-04-30 17:20,185.00, 2021-04-30 17:30,208.80, 2021-04-30 17:40,169.30, 2021-04-30 17:50,173.80, 2021-04-30 18:00,170.00, 2021-04-30 18:10,178.80, 2021-04-30 18:20,178.20, 2021-04-30 18:30,194.30, 2021-04-30 18:40,166.90, 2021-04-30 18:50,183.80, 2021-04-30 19:00,181.70, 2021-04-30 19:10,196.70, 2021-04-30 19:20,185.30, 2021-04-30 19:30,163.40, 2021-04-30 19:40,197.30, 2021-04-30 19:50,183.30, 2021-04-30 20:00,177.40, 2021-04-30 20:10,169.30, 2021-04-30 20:20,201.60, 2021-04-30 20:30,203.00, 2021-04-30 20:40,206.90, 2021-04-30 20:50,206.20, 2021-04-30 21:00,205.70, 2021-04-30 21:10,205.50, 2021-04-30 21:20,195.10, 2021-04-30 21:30,190.80, 2021-04-30 21:40,201.60, 2021-04-30 21:50,214.10, 2021-04-30 22:00,214.40, 2021-04-30 22:10,213.90, 2021-04-30 22:20,214.00, 2021-04-30 22:30,214.20, 2021-04-30 22:40,214.20, 2021-04-30 22:50,214.20, 2021-04-30 23:00,213.00, 2021-04-30 23:10,213.00, 2021-04-30 23:20,213.20, 2021-04-30 23:30,211.40, 2021-04-30 23:40,211.40, 2021-04-30 23:50,206.20, 2021-05-01 00:00,205.70, 2021-05-01 00:10,207.10, 2021-05-01 00:20,206.60, 2021-05-01 00:30,205.40, 2021-05-01 00:40,206.10, 2021-05-01 00:50,205.60, 2021-05-01 01:00,205.60, 2021-05-01 01:10,205.60, 2021-05-01 01:20,205.60, 2021-05-01 01:30,206.00, 2021-05-01 01:40,208.50, 2021-05-01 01:50,208.50, 2021-05-01 02:00,208.50, 2021-05-01 02:10,208.50, 2021-05-01 02:20,208.60, 2021-05-01 02:30,208.50, 2021-05-01 02:40,208.90, 2021-05-01 02:50,209.00, 2021-05-01 03:00,268.00, 2021-05-01 03:10,268.00, 2021-05-01 03:20,268.00, 2021-05-01 03:30,267.90, 2021-05-01 03:40,268.10, 2021-05-01 03:50,267.90, 2021-05-01 04:00,267.70, 2021-05-01 04:10,267.90, 2021-05-01 04:20,267.90, 2021-05-01 04:30,267.70, 2021-05-01 04:40,267.90, 2021-05-01 04:50,267.80, 2021-05-01 05:00,267.80, 2021-05-01 05:10,267.80, 2021-05-01 05:20,268.00, 2021-05-01 05:30,267.90, 2021-05-01 05:40,268.40, 2021-05-01 05:50,, 2021-05-01 06:00,62.00, 2021-05-01 06:10,0.20, 2021-05-01 06:20,1.30, 2021-05-01 06:30,354.50, 2021-05-01 06:40,195.80, 2021-05-01 06:50,195.30, 2021-05-01 07:00,195.70, 2021-05-01 07:10,195.70, 2021-05-01 07:20,193.70, 2021-05-01 07:30,194.00, 2021-05-01 07:40,195.80, 2021-05-01 07:50,195.70, 2021-05-01 08:00,195.20, 2021-05-01 08:10,48.90, 2021-05-01 08:20,59.40, 2021-05-01 08:30,58.70, 2021-05-01 08:40,55.00, 2021-05-01 08:50,60.30, 2021-05-01 09:00,353.10, 2021-05-01 09:10,356.60, 2021-05-01 09:20,67.10, 2021-05-01 09:30,48.70, 2021-05-01 09:40,107.80, 2021-05-01 09:50,130.80, 2021-05-01 10:00,129.20, 2021-05-01 10:10,65.90, 2021-05-01 10:20,67.50, 2021-05-01 10:30,124.40, 2021-05-01 10:40,61.30, 2021-05-01 10:50,52.60, 2021-05-01 11:00,14.30, 2021-05-01 11:10,359.20, 2021-05-01 11:20,42.80, 2021-05-01 11:30,72.70, 2021-05-01 11:40,48.20, 2021-05-01 11:50,106.80, 2021-05-01 12:00,66.20, 2021-05-01 12:10,127.60, 2021-05-01 12:20,74.70, 2021-05-01 12:30,37.90, 2021-05-01 12:40,45.90, 2021-05-01 12:50,137.50, 2021-05-01 13:00,64.10, 2021-05-01 13:10,39.10, 2021-05-01 13:20,42.10, 2021-05-01 13:30,40.50, 2021-05-01 13:40,42.40, 2021-05-01 13:50,97.50, 2021-05-01 14:00,58.70, 2021-05-01 14:10,64.70, 2021-05-01 14:20,60.10, 2021-05-01 14:30,65.20, 2021-05-01 14:40,60.20, 2021-05-01 14:50,59.80, 2021-05-01 15:00,52.70, 2021-05-01 15:10,64.30, 2021-05-01 15:20,75.30, 2021-05-01 15:30,54.70, 2021-05-01 15:40,59.50, 2021-05-01 15:50,69.80, 2021-05-01 16:00,70.60, 2021-05-01 16:10,65.90, 2021-05-01 16:20,54.80, 2021-05-01 16:30,44.00, 2021-05-01 16:40,50.90, 2021-05-01 16:50,50.10, 2021-05-01 17:00,61.60, 2021-05-01 17:10,56.00, 2021-05-01 17:20,68.60, 2021-05-01 17:30,55.00, 2021-05-01 17:40,43.70, 2021-05-01 17:50,44.00, 2021-05-01 18:00,43.90, 2021-05-01 18:10,44.00, 2021-05-01 18:20,43.90, 2021-05-01 18:30,44.10, 2021-05-01 18:40,43.90, 2021-05-01 18:50,44.00, 2021-05-01 19:00,47.80, 2021-05-01 19:10,56.40, 2021-05-01 19:20,, 2021-05-01 19:30,331.70, 2021-05-01 19:40,331.60, 2021-05-01 19:50,330.20, 2021-05-01 20:00,330.10, 2021-05-01 20:10,330.60, 2021-05-01 20:20,353.80, 2021-05-01 20:30,127.40, 2021-05-01 20:40,128.90, 2021-05-01 20:50,138.60, 2021-05-01 21:00,341.90, 2021-05-01 21:10,189.10, 2021-05-01 21:20,344.80, 2021-05-01 21:30,342.00, 2021-05-01 21:40,341.20, 2021-05-01 21:50,341.40, 2021-05-01 22:00,343.90, 2021-05-01 22:10,342.50, 2021-05-01 22:20,188.00, 2021-05-01 22:30,123.40, 2021-05-01 22:40,124.20, 2021-05-01 22:50,326.00, 2021-05-01 23:00,324.70, 2021-05-01 23:10,70.20, 2021-05-01 23:20,330.20, 2021-05-01 23:30,267.60, 2021-05-01 23:40,281.50, 2021-05-01 23:50,159.50, 2021-05-02 00:00,171.60, 2021-05-02 00:10,258.40, 2021-05-02 00:20,248.90, 2021-05-02 00:30,299.10, 2021-05-02 00:40,165.60, 2021-05-02 00:50,201.40, 2021-05-02 01:00,248.20, 2021-05-02 01:10,213.30, 2021-05-02 01:20,242.40, 2021-05-02 01:30,120.80, 2021-05-02 01:40,175.40, 2021-05-02 01:50,86.30, 2021-05-02 02:00,261.00, 2021-05-02 02:10,71.80, 2021-05-02 02:20,70.90, 2021-05-02 02:30,70.40, 2021-05-02 02:40,339.90, 2021-05-02 02:50,337.60, 2021-05-02 03:00,337.40, 2021-05-02 03:10,337.60, 2021-05-02 03:20,336.90, 2021-05-02 03:30,337.10, 2021-05-02 03:40,337.30, 2021-05-02 03:50,339.00, 2021-05-02 04:00,338.20, 2021-05-02 04:10,338.30, 2021-05-02 04:20,336.80, 2021-05-02 04:30,336.90, 2021-05-02 04:40,336.20, 2021-05-02 04:50,335.80, 2021-05-02 05:00,335.80, 2021-05-02 05:10,336.30, 2021-05-02 05:20,336.20, 2021-05-02 05:30,336.40, 2021-05-02 05:40,336.50, 2021-05-02 05:50,336.10, 2021-05-02 06:00,201.50, 2021-05-02 06:10,201.60, 2021-05-02 06:20,205.80, 2021-05-02 06:30,206.00, 2021-05-02 06:40,208.20, 2021-05-02 06:50,176.00, 2021-05-02 07:00,186.20, 2021-05-02 07:10,186.00, 2021-05-02 07:20,, 2021-05-02 07:30,, 2021-05-02 07:40,0.60, 2021-05-02 07:50,0.50, 2021-05-02 08:00,356.00, 2021-05-02 08:10,359.80, 2021-05-02 08:20,359.70, 2021-05-02 08:30,359.60, 2021-05-02 08:40,358.00, 2021-05-02 08:50,334.30, 2021-05-02 09:00,141.80, 2021-05-02 09:10,139.10, 2021-05-02 09:20,352.60, 2021-05-02 09:30,352.50, 2021-05-02 09:40,357.20, 2021-05-02 09:50,358.60, 2021-05-02 10:00,45.80, 2021-05-02 10:10,, 2021-05-02 10:20,15.50, 2021-05-02 10:30,128.70, 2021-05-02 10:40,166.70, 2021-05-02 10:50,165.60, 2021-05-02 11:00,230.50, 2021-05-02 11:10,184.50, 2021-05-02 11:20,206.00, 2021-05-02 11:30,180.00, 2021-05-02 11:40,259.30, 2021-05-02 11:50,206.30, 2021-05-02 12:00,216.20, 2021-05-02 12:10,224.30, 2021-05-02 12:20,252.10, 2021-05-02 12:30,192.80, 2021-05-02 12:40,198.40, 2021-05-02 12:50,200.20, 2021-05-02 13:00,181.90, 2021-05-02 13:10,144.50, 2021-05-02 13:20,160.30, 2021-05-02 13:30,45.00, 2021-05-02 13:40,248.00, 2021-05-02 13:50,260.90, 2021-05-02 14:00,149.30, 2021-05-02 14:10,166.70, 2021-05-02 14:20,167.50, 2021-05-02 14:30,344.80, 2021-05-02 14:40,172.20, 2021-05-02 14:50,237.20, 2021-05-02 15:00,271.90, 2021-05-02 15:10,256.20, 2021-05-02 15:20,183.20, 2021-05-02 15:30,239.60, 2021-05-02 15:40,225.20, 2021-05-02 15:50,146.20, 2021-05-02 16:00,182.70, 2021-05-02 16:10,192.70, 2021-05-02 16:20,323.80, 2021-05-02 16:30,185.80, 2021-05-02 16:40,233.90, 2021-05-02 16:50,251.50, 2021-05-02 17:00,338.00, 2021-05-02 17:10,293.80, 2021-05-02 17:20,150.50, 2021-05-02 17:30,213.90, 2021-05-02 17:40,222.80, 2021-05-02 17:50,323.20, 2021-05-02 18:00,175.50, 2021-05-02 18:10,167.10, 2021-05-02 18:20,189.00, 2021-05-02 18:30,193.50, 2021-05-02 18:40,314.50, 2021-05-02 18:50,275.80, 2021-05-02 19:00,187.30, 2021-05-02 19:10,164.80, 2021-05-02 19:20,199.00, 2021-05-02 19:30,119.90, 2021-05-02 19:40,215.00, 2021-05-02 19:50,176.70, 2021-05-02 20:00,308.70, 2021-05-02 20:10,232.90, 2021-05-02 20:20,203.00, 2021-05-02 20:30,342.30, 2021-05-02 20:40,342.20, 2021-05-02 20:50,356.30, 2021-05-02 21:00,180.20, 2021-05-02 21:10,55.40, 2021-05-02 21:20,55.50, 2021-05-02 21:30,354.30, 2021-05-02 21:40,0.40, 2021-05-02 21:50,339.40, 2021-05-02 22:00,0.30, 2021-05-02 22:10,356.20, 2021-05-02 22:20,338.70, 2021-05-02 22:30,344.20, 2021-05-02 22:40,341.70, 2021-05-02 22:50,341.70, 2021-05-02 23:00,341.70, 2021-05-02 23:10,338.00, 2021-05-02 23:20,177.30, 2021-05-02 23:30,302.50, 2021-05-02 23:40,304.90, 2021-05-02 23:50,351.30, 2021-05-03 00:00,169.90, 2021-05-03 00:10,167.80, 2021-05-03 00:20,284.10, 2021-05-03 00:30,284.20, 2021-05-03 00:40,288.40, 2021-05-03 00:50,279.90, 2021-05-03 01:00,177.40, 2021-05-03 01:10,69.60, 2021-05-03 01:20,58.70, 2021-05-03 01:30,58.70, 2021-05-03 01:40,59.60, 2021-05-03 01:50,59.00, 2021-05-03 02:00,58.80, 2021-05-03 02:10,338.90, 2021-05-03 02:20,341.40, 2021-05-03 02:30,202.50, 2021-05-03 02:40,200.30, 2021-05-03 02:50,200.10, 2021-05-03 03:00,226.40, 2021-05-03 03:10,223.50, 2021-05-03 03:20,220.50, 2021-05-03 03:30,218.60, 2021-05-03 03:40,192.40, 2021-05-03 03:50,194.00, 2021-05-03 04:00,192.70, 2021-05-03 04:10,192.70, 2021-05-03 04:20,192.80, 2021-05-03 04:30,193.00, 2021-05-03 04:40,193.70, 2021-05-03 04:50,193.70, 2021-05-03 05:00,193.70, 2021-05-03 05:10,193.50, 2021-05-03 05:20,193.40, 2021-05-03 05:30,194.10, 2021-05-03 05:40,194.50, 2021-05-03 05:50,194.50, 2021-05-03 06:00,193.60, 2021-05-03 06:10,194.50, 2021-05-03 06:20,213.60, 2021-05-03 06:30,208.60, 2021-05-03 06:40,208.60, 2021-05-03 06:50,208.50, 2021-05-03 07:00,208.50, 2021-05-03 07:10,208.60, 2021-05-03 07:20,200.80, 2021-05-03 07:30,91.60, 2021-05-03 07:40,92.50, 2021-05-03 07:50,92.60, 2021-05-03 08:00,92.60, 2021-05-03 08:10,93.50, 2021-05-03 08:20,343.40, 2021-05-03 08:30,340.60, 2021-05-03 08:40,, 2021-05-03 08:50,1.70, 2021-05-03 09:00,138.00, 2021-05-03 09:10,134.20, 2021-05-03 09:20,36.40, 2021-05-03 09:30,158.70, 2021-05-03 09:40,169.20, 2021-05-03 09:50,223.40, 2021-05-03 10:00,211.20, 2021-05-03 10:10,163.60, 2021-05-03 10:20,169.80, 2021-05-03 10:30,193.60, 2021-05-03 10:40,169.40, 2021-05-03 10:50,226.30, 2021-05-03 11:00,143.70, 2021-05-03 11:10,215.70, 2021-05-03 11:20,189.80, 2021-05-03 11:30,210.80, 2021-05-03 11:40,200.20, 2021-05-03 11:50,249.80, 2021-05-03 12:00,183.90, 2021-05-03 12:10,175.40, 2021-05-03 12:20,186.80, 2021-05-03 12:30,177.30, 2021-05-03 12:40,178.40, 2021-05-03 12:50,208.10, 2021-05-03 13:00,185.90, 2021-05-03 13:10,197.70, 2021-05-03 13:20,258.10, 2021-05-03 13:30,228.60, 2021-05-03 13:40,295.00, 2021-05-03 13:50,212.60, 2021-05-03 14:00,251.90, 2021-05-03 14:10,288.50, 2021-05-03 14:20,93.10, 2021-05-03 14:30,102.10, 2021-05-03 14:40,195.80, 2021-05-03 14:50,152.00, 2021-05-03 15:00,293.10, 2021-05-03 15:10,137.90, 2021-05-03 15:20,241.60, 2021-05-03 15:30,251.90, 2021-05-03 15:40,187.40, 2021-05-03 15:50,190.20, 2021-05-03 16:00,254.50, 2021-05-03 16:10,200.80, 2021-05-03 16:20,235.30, 2021-05-03 16:30,231.30, 2021-05-03 16:40,216.10, 2021-05-03 16:50,179.70, 2021-05-03 17:00,226.30, 2021-05-03 17:10,252.80, 2021-05-03 17:20,148.80, 2021-05-03 17:30,142.50, 2021-05-03 17:40,144.50, 2021-05-03 17:50,144.20, 2021-05-03 18:00,358.80, 2021-05-03 18:10,359.50, 2021-05-03 18:20,359.40, 2021-05-03 18:30,52.40, 2021-05-03 18:40,, 2021-05-03 18:50,341.20, 2021-05-03 19:00,351.50, 2021-05-03 19:10,341.20, 2021-05-03 19:20,, 2021-05-03 19:30,312.60, 2021-05-03 19:40,180.40, 2021-05-03 19:50,340.90, 2021-05-03 20:00,346.80, 2021-05-03 20:10,228.40, 2021-05-03 20:20,258.20, 2021-05-03 20:30,194.10, 2021-05-03 20:40,193.70, 2021-05-03 20:50,195.00, 2021-05-03 21:00,197.90, 2021-05-03 21:10,186.60, 2021-05-03 21:20,185.40, 2021-05-03 21:30,187.20, 2021-05-03 21:40,187.30, 2021-05-03 21:50,187.30, 2021-05-03 22:00,187.40, 2021-05-03 22:10,191.80, 2021-05-03 22:20,248.00, 2021-05-03 22:30,351.40, 2021-05-03 22:40,347.10, 2021-05-03 22:50,347.00, 2021-05-03 23:00,346.90, 2021-05-03 23:10,346.10, 2021-05-03 23:20,330.60, 2021-05-03 23:30,326.30, 2021-05-03 23:40,344.60, 2021-05-03 23:50,0.30, 2021-05-04 00:00,, 2021-05-04 00:10,, 2021-05-04 00:20,182.60, 2021-05-04 00:30,180.80, 2021-05-04 00:40,180.70, 2021-05-04 00:50,182.50, 2021-05-04 01:00,183.60, 2021-05-04 01:10,183.50, 2021-05-04 01:20,183.60, 2021-05-04 01:30,183.50, 2021-05-04 01:40,187.30, 2021-05-04 01:50,230.00, 2021-05-04 02:00,235.40, 2021-05-04 02:10,219.60, 2021-05-04 02:20,214.10, 2021-05-04 02:30,213.90, 2021-05-04 02:40,214.20, 2021-05-04 02:50,216.10, 2021-05-04 03:00,319.00, 2021-05-04 03:10,319.00, 2021-05-04 03:20,320.20, 2021-05-04 03:30,320.00, 2021-05-04 03:40,319.80, 2021-05-04 03:50,319.90, 2021-05-04 04:00,319.90, 2021-05-04 04:10,319.90, 2021-05-04 04:20,317.80, 2021-05-04 04:30,146.50, 2021-05-04 04:40,173.50, 2021-05-04 04:50,325.70, 2021-05-04 05:00,217.80, 2021-05-04 05:10,218.50, 2021-05-04 05:20,218.60, 2021-05-04 05:30,219.10, 2021-05-04 05:40,48.20, 2021-05-04 05:50,351.30, 2021-05-04 06:00,236.40, 2021-05-04 06:10,308.50, 2021-05-04 06:20,48.60, 2021-05-04 06:30,187.60, 2021-05-04 06:40,185.60, 2021-05-04 06:50,185.70, 2021-05-04 07:00,186.70, 2021-05-04 07:10,185.40, 2021-05-04 07:20,46.50, 2021-05-04 07:30,58.60, 2021-05-04 07:40,43.80, 2021-05-04 07:50,60.40, 2021-05-04 08:00,72.40, 2021-05-04 08:10,72.40, 2021-05-04 08:20,44.40, 2021-05-04 08:30,55.90, 2021-05-04 08:40,49.30, 2021-05-04 08:50,53.80, 2021-05-04 09:00,45.70, 2021-05-04 09:10,36.50, 2021-05-04 09:20,205.20, 2021-05-04 09:30,216.30, 2021-05-04 09:40,231.50, 2021-05-04 09:50,248.90, 2021-05-04 10:00,149.70, 2021-05-04 10:10,137.70, 2021-05-04 10:20,218.80, 2021-05-04 10:30,133.90, 2021-05-04 10:40,318.30, 2021-05-04 10:50,180.30, 2021-05-04 11:00,237.00, 2021-05-04 11:10,169.40, 2021-05-04 11:20,145.30, 2021-05-04 11:30,220.00, 2021-05-04 11:40,309.40, 2021-05-04 11:50,87.20, 2021-05-04 12:00,200.40, 2021-05-04 12:10,282.40, 2021-05-04 12:20,230.20, 2021-05-04 12:30,215.50, 2021-05-04 12:40,237.00, 2021-05-04 12:50,242.90, 2021-05-04 13:00,235.90, 2021-05-04 13:10,249.50, 2021-05-04 13:20,282.40, 2021-05-04 13:30,206.10, 2021-05-04 13:40,127.60, 2021-05-04 13:50,221.90, 2021-05-04 14:00,187.60, 2021-05-04 14:10,254.60, 2021-05-04 14:20,127.20, 2021-05-04 14:30,162.30, 2021-05-04 14:40,166.70, 2021-05-04 14:50,181.40, 2021-05-04 15:00,86.00, 2021-05-04 15:10,110.90, 2021-05-04 15:20,113.10, 2021-05-04 15:30,291.80, 2021-05-04 15:40,0.50, 2021-05-04 15:50,259.90, 2021-05-04 16:00,271.40, 2021-05-04 16:10,162.90, 2021-05-04 16:20,293.30, 2021-05-04 16:30,117.20, 2021-05-04 16:40,196.80, 2021-05-04 16:50,199.50, 2021-05-04 17:00,175.10, 2021-05-04 17:10,241.80, 2021-05-04 17:20,200.10, 2021-05-04 17:30,214.40, 2021-05-04 17:40,205.40, 2021-05-04 17:50,216.10, 2021-05-04 18:00,212.30, 2021-05-04 18:10,202.20, 2021-05-04 18:20,189.40, 2021-05-04 18:30,193.70, 2021-05-04 18:40,219.10, 2021-05-04 18:50,273.50, 2021-05-04 19:00,226.50, 2021-05-04 19:10,227.30, 2021-05-04 19:20,321.80, 2021-05-04 19:30,324.40, 2021-05-04 19:40,349.60, 2021-05-04 19:50,, 2021-05-04 20:00,, 2021-05-04 20:10,, 2021-05-04 20:20,, 2021-05-04 20:30,, 2021-05-04 20:40,349.00, 2021-05-04 20:50,347.40, 2021-05-04 21:00,347.40, 2021-05-04 21:10,347.20, 2021-05-04 21:20,347.20, 2021-05-04 21:30,346.50, 2021-05-04 21:40,346.70, 2021-05-04 21:50,346.60, 2021-05-04 22:00,346.60, 2021-05-04 22:10,346.70, 2021-05-04 22:20,344.80, 2021-05-04 22:30,344.80, 2021-05-04 22:40,344.90, 2021-05-04 22:50,344.80, 2021-05-04 23:00,344.90, 2021-05-04 23:10,344.80, 2021-05-04 23:20,344.20, 2021-05-04 23:30,344.20, 2021-05-04 23:40,344.10, 2021-05-04 23:50,344.60, 2021-05-05 00:00,345.10, 2021-05-05 00:10,345.20, 2021-05-05 00:20,, 2021-05-05 00:30,, 2021-05-05 00:40,, 2021-05-05 00:50,, 2021-05-05 01:00,, 2021-05-05 01:10,, 2021-05-05 01:20,, 2021-05-05 01:30,, 2021-05-05 01:40,, 2021-05-05 01:50,, 2021-05-05 02:00,, 2021-05-05 02:10,359.90, 2021-05-05 02:20,360.00, 2021-05-05 02:30,360.00, 2021-05-05 02:40,359.20, 2021-05-05 02:50,357.50, 2021-05-05 03:00,204.60, 2021-05-05 03:10,216.80, 2021-05-05 03:20,196.80, 2021-05-05 03:30,191.50, 2021-05-05 03:40,191.80, 2021-05-05 03:50,191.80, 2021-05-05 04:00,188.10, 2021-05-05 04:10,188.30, 2021-05-05 04:20,189.50, 2021-05-05 04:30,189.60, 2021-05-05 04:40,189.80, 2021-05-05 04:50,3.40, 2021-05-05 05:00,3.50, 2021-05-05 05:10,3.50, 2021-05-05 05:20,3.50, 2021-05-05 05:30,3.60, 2021-05-05 05:40,331.30, 2021-05-05 05:50,348.30, 2021-05-05 06:00,348.70, 2021-05-05 06:10,348.60, 2021-05-05 06:20,348.60, 2021-05-05 06:30,348.70, 2021-05-05 06:40,345.20, 2021-05-05 06:50,346.20, 2021-05-05 07:00,345.90, 2021-05-05 07:10,, 2021-05-05 07:20,4.20, 2021-05-05 07:30,41.60, 2021-05-05 07:40,338.00, 2021-05-05 07:50,339.80, 2021-05-05 08:00,340.00, 2021-05-05 08:10,0.20, 2021-05-05 08:20,14.30, 2021-05-05 08:30,353.10, 2021-05-05 08:40,151.20, 2021-05-05 08:50,58.80, 2021-05-05 09:00,135.30, 2021-05-05 09:10,157.90, 2021-05-05 09:20,194.50, 2021-05-05 09:30,204.10, 2021-05-05 09:40,200.20, 2021-05-05 09:50,41.40, 2021-05-05 10:00,130.90, 2021-05-05 10:10,105.40, 2021-05-05 10:20,61.10, 2021-05-05 10:30,105.70, 2021-05-05 10:40,127.80, 2021-05-05 10:50,195.30, 2021-05-05 11:00,222.80, 2021-05-05 11:10,300.60, 2021-05-05 11:20,229.70, 2021-05-05 11:30,286.30, 2021-05-05 11:40,134.70, 2021-05-05 11:50,316.30, 2021-05-05 12:00,189.80, 2021-05-05 12:10,232.80, 2021-05-05 12:20,137.10, 2021-05-05 12:30,190.00, 2021-05-05 12:40,197.50, 2021-05-05 12:50,151.30, 2021-05-05 13:00,196.30, 2021-05-05 13:10,90.90, 2021-05-05 13:20,126.60, 2021-05-05 13:30,236.30, 2021-05-05 13:40,290.60, 2021-05-05 13:50,211.40, 2021-05-05 14:00,216.40, 2021-05-05 14:10,291.10, 2021-05-05 14:20,100.20, 2021-05-05 14:30,, 2021-05-05 14:40,284.80, 2021-05-05 14:50,358.40, 2021-05-05 15:00,148.80, 2021-05-05 15:10,197.00, 2021-05-05 15:20,208.70, 2021-05-05 15:30,208.20, 2021-05-05 15:40,292.70, 2021-05-05 15:50,164.50, 2021-05-05 16:00,94.20, 2021-05-05 16:10,115.30, 2021-05-05 16:20,115.10, 2021-05-05 16:30,181.80, 2021-05-05 16:40,164.10, 2021-05-05 16:50,238.30, 2021-05-05 17:00,82.70, 2021-05-05 17:10,175.90, 2021-05-05 17:20,108.10, 2021-05-05 17:30,232.00, 2021-05-05 17:40,215.10, 2021-05-05 17:50,178.90, 2021-05-05 18:00,276.80, 2021-05-05 18:10,190.40, 2021-05-05 18:20,182.10, 2021-05-05 18:30,189.30, 2021-05-05 18:40,339.50, 2021-05-05 18:50,295.60, 2021-05-05 19:00,258.00, 2021-05-05 19:10,282.30, 2021-05-05 19:20,218.20, 2021-05-05 19:30,209.20, 2021-05-05 19:40,208.70, 2021-05-05 19:50,208.10, 2021-05-05 20:00,208.20, 2021-05-05 20:10,208.60, 2021-05-05 20:20,206.90, 2021-05-05 20:30,200.70, 2021-05-05 20:40,200.70, 2021-05-05 20:50,200.40, 2021-05-05 21:00,47.90, 2021-05-05 21:10,350.60, 2021-05-05 21:20,351.90, 2021-05-05 21:30,343.10, 2021-05-05 21:40,345.90, 2021-05-05 21:50,343.90, 2021-05-05 22:00,343.90, 2021-05-05 22:10,344.70, 2021-05-05 22:20,344.20, 2021-05-05 22:30,345.10, 2021-05-05 22:40,346.60, 2021-05-05 22:50,346.00, 2021-05-05 23:00,346.00, 2021-05-05 23:10,346.00, 2021-05-05 23:20,346.00, 2021-05-05 23:30,346.00, 2021-05-05 23:40,346.20, 2021-05-05 23:50,343.20, 2021-05-06 00:00,341.30, 2021-05-06 00:10,341.30, 2021-05-06 00:20,335.60, 2021-05-06 00:30,169.50, 2021-05-06 00:40,169.40, 2021-05-06 00:50,169.00, 2021-05-06 01:00,169.00, 2021-05-06 01:10,167.20, 2021-05-06 01:20,167.50, 2021-05-06 01:30,188.60, 2021-05-06 01:40,185.80, 2021-05-06 01:50,181.20, 2021-05-06 02:00,179.30, 2021-05-06 02:10,179.90, 2021-05-06 02:20,180.00, 2021-05-06 02:30,180.10, 2021-05-06 02:40,343.80, 2021-05-06 02:50,343.70, 2021-05-06 03:00,343.80, 2021-05-06 03:10,346.20, 2021-05-06 03:20,346.10, 2021-05-06 03:30,344.60, 2021-05-06 03:40,344.60, 2021-05-06 03:50,344.60, 2021-05-06 04:00,344.50, 2021-05-06 04:10,344.60, 2021-05-06 04:20,341.40, 2021-05-06 04:30,346.40, 2021-05-06 04:40,341.40, 2021-05-06 04:50,341.60, 2021-05-06 05:00,341.50, 2021-05-06 05:10,341.20, 2021-05-06 05:20,341.30, 2021-05-06 05:30,341.60, 2021-05-06 05:40,341.40, 2021-05-06 05:50,341.40, 2021-05-06 06:00,340.10, 2021-05-06 06:10,5.10, 2021-05-06 06:20,2.90, 2021-05-06 06:30,1.50, 2021-05-06 06:40,1.40, 2021-05-06 06:50,1.30, 2021-05-06 07:00,1.30, 2021-05-06 07:10,1.30, 2021-05-06 07:20,1.30, 2021-05-06 07:30,0.50, 2021-05-06 07:40,, 2021-05-06 07:50,, 2021-05-06 08:00,, 2021-05-06 08:10,337.10, 2021-05-06 08:20,337.60, 2021-05-06 08:30,340.30, 2021-05-06 08:40,355.00, 2021-05-06 08:50,350.50, 2021-05-06 09:00,255.90, 2021-05-06 09:10,140.50, 2021-05-06 09:20,352.60, 2021-05-06 09:30,178.40, 2021-05-06 09:40,201.40, 2021-05-06 09:50,196.50, 2021-05-06 10:00,198.70, 2021-05-06 10:10,207.10, 2021-05-06 10:20,198.10, 2021-05-06 10:30,188.00, 2021-05-06 10:40,153.00, 2021-05-06 10:50,127.80, 2021-05-06 11:00,155.40, 2021-05-06 11:10,212.00, 2021-05-06 11:20,285.10, 2021-05-06 11:30,252.90, 2021-05-06 11:40,201.70, 2021-05-06 11:50,249.00, 2021-05-06 12:00,216.40, 2021-05-06 12:10,228.60, 2021-05-06 12:20,151.40, 2021-05-06 12:30,203.40, 2021-05-06 12:40,202.90, 2021-05-06 12:50,265.00, 2021-05-06 13:00,269.60, 2021-05-06 13:10,155.10, 2021-05-06 13:20,76.70, 2021-05-06 13:30,218.50, 2021-05-06 13:40,332.90, 2021-05-06 13:50,177.30, 2021-05-06 14:00,239.80, 2021-05-06 14:10,215.30, 2021-05-06 14:20,242.10, 2021-05-06 14:30,222.00, 2021-05-06 14:40,238.60, 2021-05-06 14:50,137.70, 2021-05-06 15:00,231.90, 2021-05-06 15:10,201.60, 2021-05-06 15:20,181.30, 2021-05-06 15:30,273.20, 2021-05-06 15:40,1.40, 2021-05-06 15:50,214.70, 2021-05-06 16:00,0.20, 2021-05-06 16:10,246.40, 2021-05-06 16:20,166.20, 2021-05-06 16:30,215.40, 2021-05-06 16:40,218.00, 2021-05-06 16:50,179.30, 2021-05-06 17:00,227.90, 2021-05-06 17:10,146.00, 2021-05-06 17:20,112.50, 2021-05-06 17:30,239.00, 2021-05-06 17:40,251.20, 2021-05-06 17:50,115.40, 2021-05-06 18:00,177.50, 2021-05-06 18:10,213.10, 2021-05-06 18:20,78.40, 2021-05-06 18:30,143.50, 2021-05-06 18:40,236.40, 2021-05-06 18:50,227.60, 2021-05-06 19:00,243.40, 2021-05-06 19:10,124.00, 2021-05-06 19:20,189.00, 2021-05-06 19:30,168.20, 2021-05-06 19:40,258.60, 2021-05-06 19:50,246.60, 2021-05-06 20:00,223.70, 2021-05-06 20:10,245.50, 2021-05-06 20:20,246.90, 2021-05-06 20:30,198.00, 2021-05-06 20:40,282.30, 2021-05-06 20:50,281.20, 2021-05-06 21:00,281.20, 2021-05-06 21:10,281.20, 2021-05-06 21:20,281.00, 2021-05-06 21:30,281.10, 2021-05-06 21:40,281.10, 2021-05-06 21:50,281.10, 2021-05-06 22:00,281.00, 2021-05-06 22:10,281.00, 2021-05-06 22:20,281.20, 2021-05-06 22:30,281.00, 2021-05-06 22:40,281.00, 2021-05-06 22:50,281.00, 2021-05-06 23:00,281.10, 2021-05-06 23:10,281.10, 2021-05-06 23:20,281.10, 2021-05-06 23:30,, 2021-05-06 23:40,, 2021-05-06 23:50,, 2021-05-07 00:00,, 2021-05-07 00:10,347.40, 2021-05-07 00:20,341.40, 2021-05-07 00:30,341.40, 2021-05-07 00:40,341.80, 2021-05-07 00:50,, 2021-05-07 01:00,0.40, 2021-05-07 01:10,, 2021-05-07 01:20,356.90, 2021-05-07 01:30,345.00, 2021-05-07 01:40,343.70, 2021-05-07 01:50,343.70, 2021-05-07 02:00,343.70, 2021-05-07 02:10,260.10, 2021-05-07 02:20,248.20, 2021-05-07 02:30,248.00, 2021-05-07 02:40,243.20, 2021-05-07 02:50,243.40, 2021-05-07 03:00,243.40, 2021-05-07 03:10,274.00, 2021-05-07 03:20,357.90, 2021-05-07 03:30,358.70, 2021-05-07 03:40,358.70, 2021-05-07 03:50,357.50, 2021-05-07 04:00,204.80, 2021-05-07 04:10,211.00, 2021-05-07 04:20,212.90, 2021-05-07 04:30,212.90, 2021-05-07 04:40,215.30, 2021-05-07 04:50,213.90, 2021-05-07 05:00,227.60, 2021-05-07 05:10,233.20, 2021-05-07 05:20,233.80, 2021-05-07 05:30,233.70, 2021-05-07 05:40,152.30, 2021-05-07 05:50,153.10, 2021-05-07 06:00,159.20, 2021-05-07 06:10,159.50, 2021-05-07 06:20,160.10, 2021-05-07 06:30,160.10, 2021-05-07 06:40,160.10, 2021-05-07 06:50,162.30, 2021-05-07 07:00,139.40, 2021-05-07 07:10,139.40, 2021-05-07 07:20,139.90, 2021-05-07 07:30,139.70, 2021-05-07 07:40,140.20, 2021-05-07 07:50,139.90, 2021-05-07 08:00,348.50, 2021-05-07 08:10,63.80, 2021-05-07 08:20,, 2021-05-07 08:30,13.90, 2021-05-07 08:40,58.00, 2021-05-07 08:50,15.30, 2021-05-07 09:00,9.00, 2021-05-07 09:10,74.90, 2021-05-07 09:20,57.20, 2021-05-07 09:30,101.10, 2021-05-07 09:40,99.90, 2021-05-07 09:50,86.40, 2021-05-07 10:00,, 2021-05-07 10:10,, 2021-05-07 10:20,, 2021-05-07 10:30,, 2021-05-07 10:40,351.40, 2021-05-07 10:50,, 2021-05-07 11:00,, 2021-05-07 11:10,128.70, 2021-05-07 11:20,63.20, 2021-05-07 11:30,172.00, 2021-05-07 11:40,132.00, 2021-05-07 11:50,53.50, 2021-05-07 12:00,43.60, 2021-05-07 12:10,59.60, 2021-05-07 12:20,57.10, 2021-05-07 12:30,105.60, 2021-05-07 12:40,170.30, 2021-05-07 12:50,193.30, 2021-05-07 13:00,231.20, 2021-05-07 13:10,181.80, 2021-05-07 13:20,104.50, 2021-05-07 13:30,192.60, 2021-05-07 13:40,208.70, 2021-05-07 13:50,169.40, 2021-05-07 14:00,190.30, 2021-05-07 14:10,175.90, 2021-05-07 14:20,224.40, 2021-05-07 14:30,226.80, 2021-05-07 14:40,219.80, 2021-05-07 14:50,171.80, 2021-05-07 15:00,216.60, 2021-05-07 15:10,200.70, 2021-05-07 15:20,208.60, 2021-05-07 15:30,225.80, 2021-05-07 15:40,132.00, 2021-05-07 15:50,214.50, 2021-05-07 16:00,149.40, 2021-05-07 16:10,159.60, 2021-05-07 16:20,129.90, 2021-05-07 16:30,185.90, 2021-05-07 16:40,350.80, 2021-05-07 16:50,209.90, 2021-05-07 17:00,267.70, 2021-05-07 17:10,200.20, 2021-05-07 17:20,182.10, 2021-05-07 17:30,158.90, 2021-05-07 17:40,128.30, 2021-05-07 17:50,187.30, 2021-05-07 18:00,189.60, 2021-05-07 18:10,228.20, 2021-05-07 18:20,231.50, 2021-05-07 18:30,191.20, 2021-05-07 18:40,180.20, 2021-05-07 18:50,0.60, 2021-05-07 19:00,0.50, 2021-05-07 19:10,268.40, 2021-05-07 19:20,228.40, 2021-05-07 19:30,292.20, 2021-05-07 19:40,196.90, 2021-05-07 19:50,216.90, 2021-05-07 20:00,202.50, 2021-05-07 20:10,338.90, 2021-05-07 20:20,245.10, 2021-05-07 20:30,245.30, 2021-05-07 20:40,244.60, 2021-05-07 20:50,244.70, 2021-05-07 21:00,247.60, 2021-05-07 21:10,248.40, 2021-05-07 21:20,249.70, 2021-05-07 21:30,249.70, 2021-05-07 21:40,247.60, 2021-05-07 21:50,247.70, 2021-05-07 22:00,247.60, 2021-05-07 22:10,247.70, 2021-05-07 22:20,247.70, 2021-05-07 22:30,347.80, 2021-05-07 22:40,346.80, 2021-05-07 22:50,346.80, 2021-05-07 23:00,345.90, 2021-05-07 23:10,345.40, 2021-05-07 23:20,345.20, 2021-05-07 23:30,342.00, 2021-05-07 23:40,339.50, 2021-05-07 23:50,337.60, 2021-05-08 00:00,333.90, 2021-05-08 00:10,334.10, 2021-05-08 00:20,204.00, 2021-05-08 00:30,218.80, 2021-05-08 00:40,228.70, 2021-05-08 00:50,226.80, 2021-05-08 01:00,223.60, 2021-05-08 01:10,219.20, 2021-05-08 01:20,219.40, 2021-05-08 01:30,219.20, 2021-05-08 01:40,219.70, 2021-05-08 01:50,181.80, 2021-05-08 02:00,62.50, 2021-05-08 02:10,59.10, 2021-05-08 02:20,38.30, 2021-05-08 02:30,38.10, 2021-05-08 02:40,38.10, 2021-05-08 02:50,38.10, 2021-05-08 03:00,38.40, 2021-05-08 03:10,38.40, 2021-05-08 03:20,, 2021-05-08 03:30,, 2021-05-08 03:40,, 2021-05-08 03:50,0.30, 2021-05-08 04:00,, 2021-05-08 04:10,334.30, 2021-05-08 04:20,160.90, 2021-05-08 04:30,160.20, 2021-05-08 04:40,198.70, 2021-05-08 04:50,183.80, 2021-05-08 05:00,184.40, 2021-05-08 05:10,190.10, 2021-05-08 05:20,205.00, 2021-05-08 05:30,212.40, 2021-05-08 05:40,202.40, 2021-05-08 05:50,264.30, 2021-05-08 06:00,271.60, 2021-05-08 06:10,232.30, 2021-05-08 06:20,220.50, 2021-05-08 06:30,135.70, 2021-05-08 06:40,135.80, 2021-05-08 06:50,135.60, 2021-05-08 07:00,135.10, 2021-05-08 07:10,134.80, 2021-05-08 07:20,1.40, 2021-05-08 07:30,1.30, 2021-05-08 07:40,1.30, 2021-05-08 07:50,73.90, 2021-05-08 08:00,68.40, 2021-05-08 08:10,52.80, 2021-05-08 08:20,54.70, 2021-05-08 08:30,97.80, 2021-05-08 08:40,98.00, 2021-05-08 08:50,56.70, 2021-05-08 09:00,8.30, 2021-05-08 09:10,310.90, 2021-05-08 09:20,253.80, 2021-05-08 09:30,127.80, 2021-05-08 09:40,159.20, 2021-05-08 09:50,202.00, 2021-05-08 10:00,63.00, 2021-05-08 10:10,183.80, 2021-05-08 10:20,247.00, 2021-05-08 10:30,192.90, 2021-05-08 10:40,190.70, 2021-05-08 10:50,167.00, 2021-05-08 11:00,187.30, 2021-05-08 11:10,219.10, 2021-05-08 11:20,303.90, 2021-05-08 11:30,259.60, 2021-05-08 11:40,238.00, 2021-05-08 11:50,229.70, 2021-05-08 12:00,173.10, 2021-05-08 12:10,178.70, 2021-05-08 12:20,311.10, 2021-05-08 12:30,283.10, 2021-05-08 12:40,233.30, 2021-05-08 12:50,121.80, 2021-05-08 13:00,216.70, 2021-05-08 13:10,281.80, 2021-05-08 13:20,179.70, 2021-05-08 13:30,203.60, 2021-05-08 13:40,258.80, 2021-05-08 13:50,180.20, 2021-05-08 14:00,276.40, 2021-05-08 14:10,102.80, 2021-05-08 14:20,200.00, 2021-05-08 14:30,336.00, 2021-05-08 14:40,220.00, 2021-05-08 14:50,182.80, 2021-05-08 15:00,231.60, 2021-05-08 15:10,205.70, 2021-05-08 15:20,216.80, 2021-05-08 15:30,232.70, 2021-05-08 15:40,231.20, 2021-05-08 15:50,104.90, 2021-05-08 16:00,259.00, 2021-05-08 16:10,186.50, 2021-05-08 16:20,169.00, 2021-05-08 16:30,254.20, 2021-05-08 16:40,232.50, 2021-05-08 16:50,208.70, 2021-05-08 17:00,263.20, 2021-05-08 17:10,184.80, 2021-05-08 17:20,166.80, 2021-05-08 17:30,224.10, 2021-05-08 17:40,236.20, 2021-05-08 17:50,155.60, 2021-05-08 18:00,165.30, 2021-05-08 18:10,189.10, 2021-05-08 18:20,176.40, 2021-05-08 18:30,264.80, 2021-05-08 18:40,355.50, 2021-05-08 18:50,1.30, 2021-05-08 19:00,158.80, 2021-05-08 19:10,255.30, 2021-05-08 19:20,94.30, 2021-05-08 19:30,96.90, 2021-05-08 19:40,96.70, 2021-05-08 19:50,96.70, 2021-05-08 20:00,96.40, 2021-05-08 20:10,336.10, 2021-05-08 20:20,0.30, 2021-05-08 20:30,, 2021-05-08 20:40,0.60, 2021-05-08 20:50,347.50, 2021-05-08 21:00,346.60, 2021-05-08 21:10,351.60, 2021-05-08 21:20,0.50, 2021-05-08 21:30,0.50, 2021-05-08 21:40,, 2021-05-08 21:50,346.00, 2021-05-08 22:00,346.10, 2021-05-08 22:10,272.10, 2021-05-08 22:20,272.20, 2021-05-08 22:30,272.30, 2021-05-08 22:40,272.40, 2021-05-08 22:50,272.20, 2021-05-08 23:00,272.30, 2021-05-08 23:10,272.40, 2021-05-08 23:20,271.00, 2021-05-08 23:30,271.00, 2021-05-08 23:40,271.00, 2021-05-08 23:50,271.00, 2021-05-09 00:00,271.40, 2021-05-09 00:10,271.30, 2021-05-09 00:20,271.20, 2021-05-09 00:30,271.00, 2021-05-09 00:40,270.70, 2021-05-09 00:50,270.70, 2021-05-09 01:00,270.70, 2021-05-09 01:10,270.60, 2021-05-09 01:20,270.60, 2021-05-09 01:30,270.90, 2021-05-09 01:40,270.60, 2021-05-09 01:50,334.40, 2021-05-09 02:00,349.30, 2021-05-09 02:10,345.50, 2021-05-09 02:20,345.10, 2021-05-09 02:30,339.90, 2021-05-09 02:40,339.90, 2021-05-09 02:50,341.10, 2021-05-09 03:00,337.90, 2021-05-09 03:10,338.30, 2021-05-09 03:20,338.50, 2021-05-09 03:30,339.20, 2021-05-09 03:40,339.20, 2021-05-09 03:50,340.40, 2021-05-09 04:00,0.40, 2021-05-09 04:10,0.40, 2021-05-09 04:20,53.00, 2021-05-09 04:30,357.40, 2021-05-09 04:40,34.40, 2021-05-09 04:50,34.40, 2021-05-09 05:00,25.30, 2021-05-09 05:10,6.20, 2021-05-09 05:20,, 2021-05-09 05:30,, 2021-05-09 05:40,358.70, 2021-05-09 05:50,359.80, 2021-05-09 06:00,0.50, 2021-05-09 06:10,41.40, 2021-05-09 06:20,45.60, 2021-05-09 06:30,46.00, 2021-05-09 06:40,, 2021-05-09 06:50,52.10, 2021-05-09 07:00,59.30, 2021-05-09 07:10,66.50, 2021-05-09 07:20,53.20, 2021-05-09 07:30,47.40, 2021-05-09 07:40,36.10, 2021-05-09 07:50,25.30, 2021-05-09 08:00,21.70, 2021-05-09 08:10,5.90, 2021-05-09 08:20,29.60, 2021-05-09 08:30,36.60, 2021-05-09 08:40,42.50, 2021-05-09 08:50,77.50, 2021-05-09 09:00,69.80, 2021-05-09 09:10,35.10, 2021-05-09 09:20,58.10, 2021-05-09 09:30,38.90, 2021-05-09 09:40,60.40, 2021-05-09 09:50,60.90, 2021-05-09 10:00,67.70, 2021-05-09 10:10,43.50, 2021-05-09 10:20,63.60, 2021-05-09 10:30,76.40, 2021-05-09 10:40,132.00, 2021-05-09 10:50,62.20, 2021-05-09 11:00,133.10, 2021-05-09 11:10,128.70, 2021-05-09 11:20,30.60, 2021-05-09 11:30,73.00, 2021-05-09 11:40,93.60, 2021-05-09 11:50,124.80, 2021-05-09 12:00,78.70, 2021-05-09 12:10,128.70, 2021-05-09 12:20,119.80, 2021-05-09 12:30,85.10, 2021-05-09 12:40,73.10, 2021-05-09 12:50,84.10, 2021-05-09 13:00,102.30, 2021-05-09 13:10,91.90, 2021-05-09 13:20,127.90, 2021-05-09 13:30,61.00, 2021-05-09 13:40,105.90, 2021-05-09 13:50,118.80, 2021-05-09 14:00,114.60, 2021-05-09 14:10,132.50, 2021-05-09 14:20,120.30, 2021-05-09 14:30,98.00, 2021-05-09 14:40,106.80, 2021-05-09 14:50,164.10, 2021-05-09 15:00,189.10, 2021-05-09 15:10,258.80, 2021-05-09 15:20,189.30, 2021-05-09 15:30,150.80, 2021-05-09 15:40,192.60, 2021-05-09 15:50,182.40, 2021-05-09 16:00,238.80, 2021-05-09 16:10,177.80, 2021-05-09 16:20,87.60, 2021-05-09 16:30,35.60, 2021-05-09 16:40,82.00, 2021-05-09 16:50,209.40, 2021-05-09 17:00,242.50, 2021-05-09 17:10,166.90, 2021-05-09 17:20,292.40, 2021-05-09 17:30,270.60, 2021-05-09 17:40,301.30, 2021-05-09 17:50,295.90, 2021-05-09 18:00,230.50, 2021-05-09 18:10,2.30, 2021-05-09 18:20,256.30, 2021-05-09 18:30,206.00, 2021-05-09 18:40,253.40, 2021-05-09 18:50,276.10, 2021-05-09 19:00,208.90, 2021-05-09 19:10,253.30, 2021-05-09 19:20,242.60, 2021-05-09 19:30,256.60, 2021-05-09 19:40,243.60, 2021-05-09 19:50,278.00, 2021-05-09 20:00,169.90, 2021-05-09 20:10,220.00, 2021-05-09 20:20,345.20, 2021-05-09 20:30,293.80, 2021-05-09 20:40,278.90, 2021-05-09 20:50,250.20, 2021-05-09 21:00,253.50, 2021-05-09 21:10,253.20, 2021-05-09 21:20,217.30, 2021-05-09 21:30,228.20, 2021-05-09 21:40,239.40, 2021-05-09 21:50,240.10, 2021-05-09 22:00,238.00, 2021-05-09 22:10,238.10, 2021-05-09 22:20,239.50, 2021-05-09 22:30,228.00, 2021-05-09 22:40,228.10, 2021-05-09 22:50,228.10, 2021-05-09 23:00,229.70, 2021-05-09 23:10,229.60, 2021-05-09 23:20,229.70, 2021-05-09 23:30,229.30, 2021-05-09 23:40,228.80, 2021-05-09 23:50,228.70, 2021-05-10 00:00,228.70, 2021-05-10 00:10,228.80, 2021-05-10 00:20,228.80, 2021-05-10 00:30,228.60, 2021-05-10 00:40,227.60, 2021-05-10 00:50,227.50, 2021-05-10 01:00,227.60, 2021-05-10 01:10,227.50, 2021-05-10 01:20,227.50, 2021-05-10 01:30,227.50, 2021-05-10 01:40,227.40, 2021-05-10 01:50,227.30, 2021-05-10 02:00,227.40, 2021-05-10 02:10,229.40, 2021-05-10 02:20,228.30, 2021-05-10 02:30,228.20, 2021-05-10 02:40,222.00, 2021-05-10 02:50,222.60, 2021-05-10 03:00,224.20, 2021-05-10 03:10,224.40, 2021-05-10 03:20,223.70, 2021-05-10 03:30,136.00, 2021-05-10 03:40,135.10, 2021-05-10 03:50,335.90, 2021-05-10 04:00,336.20, 2021-05-10 04:10,246.20, 2021-05-10 04:20,246.30, 2021-05-10 04:30,246.30, 2021-05-10 04:40,244.00, 2021-05-10 04:50,244.00, 2021-05-10 05:00,244.00, 2021-05-10 05:10,244.00, 2021-05-10 05:20,243.70, 2021-05-10 05:30,243.80, 2021-05-10 05:40,243.30, 2021-05-10 05:50,300.60, 2021-05-10 06:00,300.60, 2021-05-10 06:10,300.60, 2021-05-10 06:20,257.00, 2021-05-10 06:30,257.20, 2021-05-10 06:40,257.50, 2021-05-10 06:50,259.40, 2021-05-10 07:00,, 2021-05-10 07:10,341.40, 2021-05-10 07:20,0.20, 2021-05-10 07:30,, 2021-05-10 07:40,39.90, 2021-05-10 07:50,, 2021-05-10 08:00,42.90, 2021-05-10 08:10,353.50, 2021-05-10 08:20,36.80, 2021-05-10 08:30,27.10, 2021-05-10 08:40,49.90, 2021-05-10 08:50,48.60, 2021-05-10 09:00,55.70, 2021-05-10 09:10,62.50, 2021-05-10 09:20,57.40, 2021-05-10 09:30,64.80, 2021-05-10 09:40,122.10, 2021-05-10 09:50,131.00, 2021-05-10 10:00,70.80, 2021-05-10 10:10,142.10, 2021-05-10 10:20,69.50, 2021-05-10 10:30,67.30, 2021-05-10 10:40,339.30, 2021-05-10 10:50,110.00, 2021-05-10 11:00,140.90, 2021-05-10 11:10,311.90, 2021-05-10 11:20,177.30, 2021-05-10 11:30,215.50, 2021-05-10 11:40,162.00, 2021-05-10 11:50,170.80, 2021-05-10 12:00,197.00, 2021-05-10 12:10,217.10, 2021-05-10 12:20,199.60, 2021-05-10 12:30,167.70, 2021-05-10 12:40,211.40, 2021-05-10 12:50,179.20, 2021-05-10 13:00,194.90, 2021-05-10 13:10,209.00, 2021-05-10 13:20,19.50, 2021-05-10 13:30,297.90, 2021-05-10 13:40,218.50, 2021-05-10 13:50,241.60, 2021-05-10 14:00,228.00, 2021-05-10 14:10,3.90, 2021-05-10 14:20,231.70, 2021-05-10 14:30,134.30, 2021-05-10 14:40,230.00, 2021-05-10 14:50,240.60, 2021-05-10 15:00,110.20, 2021-05-10 15:10,131.80, 2021-05-10 15:20,103.90, 2021-05-10 15:30,209.60, 2021-05-10 15:40,278.90, 2021-05-10 15:50,215.70, 2021-05-10 16:00,222.00, 2021-05-10 16:10,323.70, 2021-05-10 16:20,223.40, 2021-05-10 16:30,227.60, 2021-05-10 16:40,155.30, 2021-05-10 16:50,258.10, 2021-05-10 17:00,154.20, 2021-05-10 17:10,72.60, 2021-05-10 17:20,228.60, 2021-05-10 17:30,272.40, 2021-05-10 17:40,224.50, 2021-05-10 17:50,200.30, 2021-05-10 18:00,334.70, 2021-05-10 18:10,219.50, 2021-05-10 18:20,94.20, 2021-05-10 18:30,234.90, 2021-05-10 18:40,209.00, 2021-05-10 18:50,198.40, 2021-05-10 19:00,293.70, 2021-05-10 19:10,234.30, 2021-05-10 19:20,179.50, 2021-05-10 19:30,120.80, 2021-05-10 19:40,258.00, 2021-05-10 19:50,249.50, 2021-05-10 20:00,243.20, 2021-05-10 20:10,280.50, 2021-05-10 20:20,244.90, 2021-05-10 20:30,246.60, 2021-05-10 20:40,246.60, 2021-05-10 20:50,246.60, 2021-05-10 21:00,246.70, 2021-05-10 21:10,305.70, 2021-05-10 21:20,305.60, 2021-05-10 21:30,305.50, 2021-05-10 21:40,305.60, 2021-05-10 21:50,305.30, 2021-05-10 22:00,305.30, 2021-05-10 22:10,305.20, 2021-05-10 22:20,305.20, 2021-05-10 22:30,305.30, 2021-05-10 22:40,305.20, 2021-05-10 22:50,305.20, 2021-05-10 23:00,305.50, 2021-05-10 23:10,305.10, 2021-05-10 23:20,305.30, 2021-05-10 23:30,305.30, 2021-05-10 23:40,305.30, 2021-05-10 23:50,305.20, 2021-05-11 00:00,305.30, 2021-05-11 00:10,305.50, 2021-05-11 00:20,305.20, 2021-05-11 00:30,305.20, 2021-05-11 00:40,305.50, 2021-05-11 00:50,305.40, 2021-05-11 01:00,305.40, 2021-05-11 01:10,305.30, 2021-05-11 01:20,305.30, 2021-05-11 01:30,305.30, 2021-05-11 01:40,305.40, 2021-05-11 01:50,305.40, 2021-05-11 02:00,305.40, 2021-05-11 02:10,305.40, 2021-05-11 02:20,305.40, 2021-05-11 02:30,305.30, 2021-05-11 02:40,305.40, 2021-05-11 02:50,305.40, 2021-05-11 03:00,305.40, 2021-05-11 03:10,305.30, 2021-05-11 03:20,305.00, 2021-05-11 03:30,305.10, 2021-05-11 03:40,305.10, 2021-05-11 03:50,305.00, 2021-05-11 04:00,305.00, 2021-05-11 04:10,304.90, 2021-05-11 04:20,305.00, 2021-05-11 04:30,305.00, 2021-05-11 04:40,305.00, 2021-05-11 04:50,305.10, 2021-05-11 05:00,305.10, 2021-05-11 05:10,305.10, 2021-05-11 05:20,305.20, 2021-05-11 05:30,305.10, 2021-05-11 05:40,305.10, 2021-05-11 05:50,305.10, 2021-05-11 06:00,305.20, 2021-05-11 06:10,305.10, 2021-05-11 06:20,305.10, 2021-05-11 06:30,305.20, 2021-05-11 06:40,305.20, 2021-05-11 06:50,305.30, 2021-05-11 07:00,306.10, 2021-05-11 07:10,301.80, 2021-05-11 07:20,300.90, 2021-05-11 07:30,151.90, 2021-05-11 07:40,146.00, 2021-05-11 07:50,136.60, 2021-05-11 08:00,137.50, 2021-05-11 08:10,141.60, 2021-05-11 08:20,141.40, 2021-05-11 08:30,173.30, 2021-05-11 08:40,168.70, 2021-05-11 08:50,220.20, 2021-05-11 09:00,188.70, 2021-05-11 09:10,181.30, 2021-05-11 09:20,237.60, 2021-05-11 09:30,186.40, 2021-05-11 09:40,207.60, 2021-05-11 09:50,217.90, 2021-05-11 10:00,222.00, 2021-05-11 10:10,168.60, 2021-05-11 10:20,169.70, 2021-05-11 10:30,133.50, 2021-05-11 10:40,150.80, 2021-05-11 10:50,188.00, 2021-05-11 11:00,208.70, 2021-05-11 11:10,149.40, 2021-05-11 11:20,309.60, 2021-05-11 11:30,148.90, 2021-05-11 11:40,203.20, 2021-05-11 11:50,191.40, 2021-05-11 12:00,201.30, 2021-05-11 12:10,261.30, 2021-05-11 12:20,257.70, 2021-05-11 12:30,236.20, 2021-05-11 12:40,182.00, 2021-05-11 12:50,250.40, 2021-05-11 13:00,218.20, 2021-05-11 13:10,135.90, 2021-05-11 13:20,251.00, 2021-05-11 13:30,238.30, 2021-05-11 13:40,188.00, 2021-05-11 13:50,217.10, 2021-05-11 14:00,240.10, 2021-05-11 14:10,264.60, 2021-05-11 14:20,317.40, 2021-05-11 14:30,275.00, 2021-05-11 14:40,220.70, 2021-05-11 14:50,165.30, 2021-05-11 15:00,268.10, 2021-05-11 15:10,118.90, 2021-05-11 15:20,241.80, 2021-05-11 15:30,260.40, 2021-05-11 15:40,152.00, 2021-05-11 15:50,308.10, 2021-05-11 16:00,201.60, 2021-05-11 16:10,273.30, 2021-05-11 16:20,150.80, 2021-05-11 16:30,307.70, 2021-05-11 16:40,139.10, 2021-05-11 16:50,207.60, 2021-05-11 17:00,295.60, 2021-05-11 17:10,241.80, 2021-05-11 17:20,294.50, 2021-05-11 17:30,298.60, 2021-05-11 17:40,221.00, 2021-05-11 17:50,227.90, 2021-05-11 18:00,213.30, 2021-05-11 18:10,142.70, 2021-05-11 18:20,85.90, 2021-05-11 18:30,203.90, 2021-05-11 18:40,172.10, 2021-05-11 18:50,244.00, 2021-05-11 19:00,203.90, 2021-05-11 19:10,285.50, 2021-05-11 19:20,248.20, 2021-05-11 19:30,189.00, 2021-05-11 19:40,222.10, 2021-05-11 19:50,183.70, 2021-05-11 20:00,237.70, 2021-05-11 20:10,168.40, 2021-05-11 20:20,137.30, 2021-05-11 20:30,213.80, 2021-05-11 20:40,312.80, 2021-05-11 20:50,273.90, 2021-05-11 21:00,269.30, 2021-05-11 21:10,271.00, 2021-05-11 21:20,302.20, 2021-05-11 21:30,291.00, 2021-05-11 21:40,291.10, 2021-05-11 21:50,310.80, 2021-05-11 22:00,310.90, 2021-05-11 22:10,311.00, 2021-05-11 22:20,310.90, 2021-05-11 22:30,310.90, 2021-05-11 22:40,310.70, 2021-05-11 22:50,310.80, 2021-05-11 23:00,310.80, 2021-05-11 23:10,310.80, 2021-05-11 23:20,310.70, 2021-05-11 23:30,310.70, 2021-05-11 23:40,310.60, 2021-05-11 23:50,310.30, 2021-05-12 00:00,310.60, 2021-05-12 00:10,311.10, 2021-05-12 00:20,310.60, 2021-05-12 00:30,217.30, 2021-05-12 00:40,216.20, 2021-05-12 00:50,215.20, 2021-05-12 01:00,215.20, 2021-05-12 01:10,215.20, 2021-05-12 01:20,215.20, 2021-05-12 01:30,211.90, 2021-05-12 01:40,212.10, 2021-05-12 01:50,211.90, 2021-05-12 02:00,211.80, 2021-05-12 02:10,208.30, 2021-05-12 02:20,208.40, 2021-05-12 02:30,342.60, 2021-05-12 02:40,342.50, 2021-05-12 02:50,341.10, 2021-05-12 03:00,340.50, 2021-05-12 03:10,340.50, 2021-05-12 03:20,340.50, 2021-05-12 03:30,279.00, 2021-05-12 03:40,279.00, 2021-05-12 03:50,278.70, 2021-05-12 04:00,278.40, 2021-05-12 04:10,278.40, 2021-05-12 04:20,278.50, 2021-05-12 04:30,278.40, 2021-05-12 04:40,278.50, 2021-05-12 04:50,278.50, 2021-05-12 05:00,278.50, 2021-05-12 05:10,277.40, 2021-05-12 05:20,343.70, 2021-05-12 05:30,347.10, 2021-05-12 05:40,346.10, 2021-05-12 05:50,346.10, 2021-05-12 06:00,345.60, 2021-05-12 06:10,345.30, 2021-05-12 06:20,345.00, 2021-05-12 06:30,344.90, 2021-05-12 06:40,344.90, 2021-05-12 06:50,344.80, 2021-05-12 07:00,344.50, 2021-05-12 07:10,355.50, 2021-05-12 07:20,, 2021-05-12 07:30,, 2021-05-12 07:40,63.60, 2021-05-12 07:50,, 2021-05-12 08:00,, 2021-05-12 08:10,359.90, 2021-05-12 08:20,, 2021-05-12 08:30,352.40, 2021-05-12 08:40,140.70, 2021-05-12 08:50,45.90, 2021-05-12 09:00,141.50, 2021-05-12 09:10,176.90, 2021-05-12 09:20,157.30, 2021-05-12 09:30,121.30, 2021-05-12 09:40,111.70, 2021-05-12 09:50,132.40, 2021-05-12 10:00,216.50, 2021-05-12 10:10,193.70, 2021-05-12 10:20,191.80, 2021-05-12 10:30,338.20, 2021-05-12 10:40,153.30, 2021-05-12 10:50,189.40, 2021-05-12 11:00,242.60, 2021-05-12 11:10,215.70, 2021-05-12 11:20,223.00, 2021-05-12 11:30,224.70, 2021-05-12 11:40,279.10, 2021-05-12 11:50,200.10, 2021-05-12 12:00,202.40, 2021-05-12 12:10,206.10, 2021-05-12 12:20,222.80, 2021-05-12 12:30,133.40, 2021-05-12 12:40,204.40, 2021-05-12 12:50,249.00, 2021-05-12 13:00,216.90, 2021-05-12 13:10,242.30, 2021-05-12 13:20,197.50, 2021-05-12 13:30,195.80, 2021-05-12 13:40,166.90, 2021-05-12 13:50,240.00, 2021-05-12 14:00,242.80, 2021-05-12 14:10,136.90, 2021-05-12 14:20,289.00, 2021-05-12 14:30,234.10, 2021-05-12 14:40,84.10, 2021-05-12 14:50,165.30, 2021-05-12 15:00,197.60, 2021-05-12 15:10,199.40, 2021-05-12 15:20,206.30, 2021-05-12 15:30,182.00, 2021-05-12 15:40,225.40, 2021-05-12 15:50,277.70, 2021-05-12 16:00,240.60, 2021-05-12 16:10,157.80, 2021-05-12 16:20,139.90, 2021-05-12 16:30,191.60, 2021-05-12 16:40,223.70, 2021-05-12 16:50,241.50, 2021-05-12 17:00,185.80, 2021-05-12 17:10,321.60, 2021-05-12 17:20,163.70, 2021-05-12 17:30,50.50, 2021-05-12 17:40,186.10, 2021-05-12 17:50,197.40, 2021-05-12 18:00,130.50, 2021-05-12 18:10,217.20, 2021-05-12 18:20,310.00, 2021-05-12 18:30,105.60, 2021-05-12 18:40,180.70, 2021-05-12 18:50,208.30, 2021-05-12 19:00,162.30, 2021-05-12 19:10,220.00, 2021-05-12 19:20,212.80, 2021-05-12 19:30,251.60, 2021-05-12 19:40,159.90, 2021-05-12 19:50,241.10, 2021-05-12 20:00,157.50, 2021-05-12 20:10,191.20, 2021-05-12 20:20,231.20, 2021-05-12 20:30,194.00, 2021-05-12 20:40,193.10, 2021-05-12 20:50,200.10, 2021-05-12 21:00,243.40, 2021-05-12 21:10,220.60, 2021-05-12 21:20,240.70, 2021-05-12 21:30,224.80, 2021-05-12 21:40,191.70, 2021-05-12 21:50,197.80, 2021-05-12 22:00,231.70, 2021-05-12 22:10,227.00, 2021-05-12 22:20,228.10, 2021-05-12 22:30,223.00, 2021-05-12 22:40,301.10, 2021-05-12 22:50,301.20, 2021-05-12 23:00,301.20, 2021-05-12 23:10,301.30, 2021-05-12 23:20,301.20, 2021-05-12 23:30,301.10, 2021-05-12 23:40,301.10, 2021-05-12 23:50,301.10, 2021-05-13 00:00,300.90, 2021-05-13 00:10,301.00, 2021-05-13 00:20,301.00, 2021-05-13 00:30,301.20, 2021-05-13 00:40,297.20, 2021-05-13 00:50,289.00, 2021-05-13 01:00,288.70, 2021-05-13 01:10,288.80, 2021-05-13 01:20,288.70, 2021-05-13 01:30,288.70, 2021-05-13 01:40,288.80, 2021-05-13 01:50,288.10, 2021-05-13 02:00,288.10, 2021-05-13 02:10,287.80, 2021-05-13 02:20,286.60, 2021-05-13 02:30,286.60, 2021-05-13 02:40,286.70, 2021-05-13 02:50,286.70, 2021-05-13 03:00,286.70, 2021-05-13 03:10,286.70, 2021-05-13 03:20,286.70, 2021-05-13 03:30,286.70, 2021-05-13 03:40,286.70, 2021-05-13 03:50,286.70, 2021-05-13 04:00,286.70, 2021-05-13 04:10,286.70, 2021-05-13 04:20,286.70, 2021-05-13 04:30,286.80, 2021-05-13 04:40,285.20, 2021-05-13 04:50,285.10, 2021-05-13 05:00,284.00, 2021-05-13 05:10,349.10, 2021-05-13 05:20,349.10, 2021-05-13 05:30,347.70, 2021-05-13 05:40,346.60, 2021-05-13 05:50,344.60, 2021-05-13 06:00,344.80, 2021-05-13 06:10,344.80, 2021-05-13 06:20,344.90, 2021-05-13 06:30,344.40, 2021-05-13 06:40,169.50, 2021-05-13 06:50,171.80, 2021-05-13 07:00,169.90, 2021-05-13 07:10,169.80, 2021-05-13 07:20,168.40, 2021-05-13 07:30,155.40, 2021-05-13 07:40,6.00, 2021-05-13 07:50,5.70, 2021-05-13 08:00,110.10, 2021-05-13 08:10,110.00, 2021-05-13 08:20,60.20, 2021-05-13 08:30,61.50, 2021-05-13 08:40,181.90, 2021-05-13 08:50,166.00, 2021-05-13 09:00,196.80, 2021-05-13 09:10,207.20, 2021-05-13 09:20,170.30, 2021-05-13 09:30,153.70, 2021-05-13 09:40,179.60, 2021-05-13 09:50,264.50, 2021-05-13 10:00,276.90, 2021-05-13 10:10,320.70, 2021-05-13 10:20,168.90, 2021-05-13 10:30,183.10, 2021-05-13 10:40,215.80, 2021-05-13 10:50,166.90, 2021-05-13 11:00,215.90, 2021-05-13 11:10,207.10, 2021-05-13 11:20,237.70, 2021-05-13 11:30,210.00, 2021-05-13 11:40,220.00, 2021-05-13 11:50,170.50, 2021-05-13 12:00,199.00, 2021-05-13 12:10,191.10, 2021-05-13 12:20,289.10, 2021-05-13 12:30,143.40, 2021-05-13 12:40,139.10, 2021-05-13 12:50,169.70, 2021-05-13 13:00,283.60, 2021-05-13 13:10,135.00, 2021-05-13 13:20,91.30, 2021-05-13 13:30,97.20, 2021-05-13 13:40,247.70, 2021-05-13 13:50,188.20, 2021-05-13 14:00,190.40, 2021-05-13 14:10,117.90, 2021-05-13 14:20,324.20, 2021-05-13 14:30,208.90, 2021-05-13 14:40,152.20, 2021-05-13 14:50,154.50, 2021-05-13 15:00,279.30, 2021-05-13 15:10,118.50, 2021-05-13 15:20,69.60, 2021-05-13 15:30,279.50, 2021-05-13 15:40,50.30, 2021-05-13 15:50,172.70, 2021-05-13 16:00,244.20, 2021-05-13 16:10,67.70, 2021-05-13 16:20,111.10, 2021-05-13 16:30,247.60, 2021-05-13 16:40,249.70, 2021-05-13 16:50,220.00, 2021-05-13 17:00,251.30, 2021-05-13 17:10,211.90, 2021-05-13 17:20,250.50, 2021-05-13 17:30,182.90, 2021-05-13 17:40,164.90, 2021-05-13 17:50,46.30, 2021-05-13 18:00,112.90, 2021-05-13 18:10,263.50, 2021-05-13 18:20,309.10, 2021-05-13 18:30,349.00, 2021-05-13 18:40,324.90, 2021-05-13 18:50,303.50, 2021-05-13 19:00,197.00, 2021-05-13 19:10,157.80, 2021-05-13 19:20,175.40, 2021-05-13 19:30,134.90, 2021-05-13 19:40,221.70, 2021-05-13 19:50,241.00, 2021-05-13 20:00,313.90, 2021-05-13 20:10,113.10, 2021-05-13 20:20,200.90, 2021-05-13 20:30,257.70, 2021-05-13 20:40,145.10, 2021-05-13 20:50,118.10, 2021-05-13 21:00,243.10, 2021-05-13 21:10,212.20, 2021-05-13 21:20,89.80, 2021-05-13 21:30,257.00, 2021-05-13 21:40,221.40, 2021-05-13 21:50,277.20, 2021-05-13 22:00,260.20, 2021-05-13 22:10,325.90, 2021-05-13 22:20,305.30, 2021-05-13 22:30,298.80, 2021-05-13 22:40,295.90, 2021-05-13 22:50,295.50, 2021-05-13 23:00,295.00, 2021-05-13 23:10,295.10, 2021-05-13 23:20,45.10, 2021-05-13 23:30,44.90, 2021-05-13 23:40,43.10, 2021-05-13 23:50,42.00, 2021-05-14 00:00,41.40, 2021-05-14 00:10,41.40, 2021-05-14 00:20,40.20, 2021-05-14 00:30,40.30, 2021-05-14 00:40,40.60, 2021-05-14 00:50,39.50, 2021-05-14 01:00,40.80, 2021-05-14 01:10,41.80, 2021-05-14 01:20,1.30, 2021-05-14 01:30,350.40, 2021-05-14 01:40,339.90, 2021-05-14 01:50,339.70, 2021-05-14 02:00,339.90, 2021-05-14 02:10,337.40, 2021-05-14 02:20,0.50, 2021-05-14 02:30,, 2021-05-14 02:40,358.30, 2021-05-14 02:50,358.30, 2021-05-14 03:00,358.20, 2021-05-14 03:10,358.20, 2021-05-14 03:20,351.20, 2021-05-14 03:30,350.90, 2021-05-14 03:40,174.60, 2021-05-14 03:50,, 2021-05-14 04:00,0.60, 2021-05-14 04:10,0.20, 2021-05-14 04:20,0.50, 2021-05-14 04:30,0.30, 2021-05-14 04:40,0.30, 2021-05-14 04:50,0.30, 2021-05-14 05:00,307.90, 2021-05-14 05:10,308.00, 2021-05-14 05:20,308.00, 2021-05-14 05:30,308.20, 2021-05-14 05:40,337.60, 2021-05-14 05:50,337.70, 2021-05-14 06:00,337.60, 2021-05-14 06:10,337.80, 2021-05-14 06:20,275.80, 2021-05-14 06:30,175.50, 2021-05-14 06:40,174.50, 2021-05-14 06:50,131.60, 2021-05-14 07:00,1.30, 2021-05-14 07:10,0.20, 2021-05-14 07:20,1.30, 2021-05-14 07:30,43.00, 2021-05-14 07:40,359.40, 2021-05-14 07:50,50.50, 2021-05-14 08:00,52.20, 2021-05-14 08:10,1.30, 2021-05-14 08:20,74.30, 2021-05-14 08:30,7.80, 2021-05-14 08:40,76.30, 2021-05-14 08:50,59.40, 2021-05-14 09:00,95.20, 2021-05-14 09:10,80.60, 2021-05-14 09:20,109.40, 2021-05-14 09:30,118.20, 2021-05-14 09:40,123.20, 2021-05-14 09:50,97.20, 2021-05-14 10:00,213.70, 2021-05-14 10:10,177.10, 2021-05-14 10:20,264.80, 2021-05-14 10:30,211.70, 2021-05-14 10:40,174.20, 2021-05-14 10:50,207.00, 2021-05-14 11:00,167.50, 2021-05-14 11:10,189.40, 2021-05-14 11:20,215.30, 2021-05-14 11:30,215.50, 2021-05-14 11:40,166.80, 2021-05-14 11:50,263.90, 2021-05-14 12:00,137.40, 2021-05-14 12:10,208.20, 2021-05-14 12:20,241.50, 2021-05-14 12:30,251.40, 2021-05-14 12:40,166.80, 2021-05-14 12:50,211.00, 2021-05-14 13:00,200.10, 2021-05-14 13:10,163.80, 2021-05-14 13:20,205.80, 2021-05-14 13:30,257.30, 2021-05-14 13:40,196.50, 2021-05-14 13:50,153.00, 2021-05-14 14:00,258.00, 2021-05-14 14:10,213.90, 2021-05-14 14:20,164.00, 2021-05-14 14:30,187.40, 2021-05-14 14:40,188.40, 2021-05-14 14:50,234.40, 2021-05-14 15:00,136.90, 2021-05-14 15:10,294.50, 2021-05-14 15:20,216.90, 2021-05-14 15:30,257.60, 2021-05-14 15:40,226.40, 2021-05-14 15:50,243.40, 2021-05-14 16:00,229.40, 2021-05-14 16:10,212.30, 2021-05-14 16:20,246.70, 2021-05-14 16:30,273.00, 2021-05-14 16:40,249.30, 2021-05-14 16:50,224.10, 2021-05-14 17:00,184.90, 2021-05-14 17:10,163.30, 2021-05-14 17:20,206.50, 2021-05-14 17:30,232.30, 2021-05-14 17:40,210.70, 2021-05-14 17:50,222.50, 2021-05-14 18:00,192.80, 2021-05-14 18:10,163.60, 2021-05-14 18:20,249.30, 2021-05-14 18:30,191.60, 2021-05-14 18:40,211.90, 2021-05-14 18:50,321.60, 2021-05-14 19:00,256.70, 2021-05-14 19:10,260.00, 2021-05-14 19:20,291.30, 2021-05-14 19:30,261.60, 2021-05-14 19:40,218.10, 2021-05-14 19:50,150.70, 2021-05-14 20:00,234.30, 2021-05-14 20:10,214.30, 2021-05-14 20:20,239.10, 2021-05-14 20:30,234.40, 2021-05-14 20:40,209.40, 2021-05-14 20:50,219.60, 2021-05-14 21:00,239.50, 2021-05-14 21:10,239.90, 2021-05-14 21:20,238.60, 2021-05-14 21:30,229.40, 2021-05-14 21:40,217.80, 2021-05-14 21:50,218.60, 2021-05-14 22:00,202.80, 2021-05-14 22:10,213.10, 2021-05-14 22:20,23.50, 2021-05-14 22:30,59.00, 2021-05-14 22:40,1.30, 2021-05-14 22:50,349.60, 2021-05-14 23:00,345.20, 2021-05-14 23:10,345.00, 2021-05-14 23:20,344.50, 2021-05-14 23:30,344.40, 2021-05-14 23:40,344.40, 2021-05-14 23:50,55.10, 2021-05-15 00:00,343.00, 2021-05-15 00:10,340.20, 2021-05-15 00:20,349.20, 2021-05-15 00:30,168.10, 2021-05-15 00:40,168.20, 2021-05-15 00:50,166.90, 2021-05-15 01:00,167.10, 2021-05-15 01:10,167.10, 2021-05-15 01:20,166.40, 2021-05-15 01:30,166.70, 2021-05-15 01:40,171.30, 2021-05-15 01:50,170.00, 2021-05-15 02:00,170.10, 2021-05-15 02:10,170.30, 2021-05-15 02:20,167.90, 2021-05-15 02:30,168.10, 2021-05-15 02:40,343.60, 2021-05-15 02:50,339.80, 2021-05-15 03:00,, 2021-05-15 03:10,0.50, 2021-05-15 03:20,0.40, 2021-05-15 03:30,0.40, 2021-05-15 03:40,360.00, 2021-05-15 03:50,357.00, 2021-05-15 04:00,357.00, 2021-05-15 04:10,357.20, 2021-05-15 04:20,354.40, 2021-05-15 04:30,0.20, 2021-05-15 04:40,347.80, 2021-05-15 04:50,312.70, 2021-05-15 05:00,310.90, 2021-05-15 05:10,179.40, 2021-05-15 05:20,185.80, 2021-05-15 05:30,177.10, 2021-05-15 05:40,189.40, 2021-05-15 05:50,46.00, 2021-05-15 06:00,21.90, 2021-05-15 06:10,342.90, 2021-05-15 06:20,333.90, 2021-05-15 06:30,339.80, 2021-05-15 06:40,337.40, 2021-05-15 06:50,334.30, 2021-05-15 07:00,1.30, 2021-05-15 07:10,1.30, 2021-05-15 07:20,351.60, 2021-05-15 07:30,1.30, 2021-05-15 07:40,0.40, 2021-05-15 07:50,0.40, 2021-05-15 08:00,343.50, 2021-05-15 08:10,343.70, 2021-05-15 08:20,, 2021-05-15 08:30,0.40, 2021-05-15 08:40,0.40, 2021-05-15 08:50,344.50, 2021-05-15 09:00,0.40, 2021-05-15 09:10,61.00, 2021-05-15 09:20,66.80, 2021-05-15 09:30,65.70, 2021-05-15 09:40,47.40, 2021-05-15 09:50,1.30, 2021-05-15 10:00,0.40, 2021-05-15 10:10,94.50, 2021-05-15 10:20,64.60, 2021-05-15 10:30,45.20, 2021-05-15 10:40,71.10, 2021-05-15 10:50,, 2021-05-15 11:00,52.30, 2021-05-15 11:10,51.70, 2021-05-15 11:20,45.60, 2021-05-15 11:30,64.90, 2021-05-15 11:40,70.10, 2021-05-15 11:50,57.10, 2021-05-15 12:00,48.10, 2021-05-15 12:10,60.40, 2021-05-15 12:20,67.70, 2021-05-15 12:30,50.00, 2021-05-15 12:40,33.80, 2021-05-15 12:50,53.30, 2021-05-15 13:00,57.40, 2021-05-15 13:10,70.90, 2021-05-15 13:20,78.50, 2021-05-15 13:30,68.00, 2021-05-15 13:40,59.00, 2021-05-15 13:50,52.60, 2021-05-15 14:00,70.20, 2021-05-15 14:10,120.80, 2021-05-15 14:20,111.00, 2021-05-15 14:30,20.90, 2021-05-15 14:40,52.20, 2021-05-15 14:50,136.30, 2021-05-15 15:00,129.70, 2021-05-15 15:10,101.40, 2021-05-15 15:20,131.30, 2021-05-15 15:30,137.90, 2021-05-15 15:40,142.00, 2021-05-15 15:50,181.50, 2021-05-15 16:00,213.70, 2021-05-15 16:10,213.90, 2021-05-15 16:20,122.30, 2021-05-15 16:30,252.10, 2021-05-15 16:40,141.50, 2021-05-15 16:50,200.50, 2021-05-15 17:00,216.90, 2021-05-15 17:10,233.20, 2021-05-15 17:20,226.80, 2021-05-15 17:30,210.50, 2021-05-15 17:40,279.50, 2021-05-15 17:50,186.40, 2021-05-15 18:00,244.40, 2021-05-15 18:10,165.90, 2021-05-15 18:20,208.70, 2021-05-15 18:30,255.70, 2021-05-15 18:40,297.80, 2021-05-15 18:50,340.70, 2021-05-15 19:00,293.30, 2021-05-15 19:10,263.40, 2021-05-15 19:20,280.00, 2021-05-15 19:30,206.20, 2021-05-15 19:40,218.10, 2021-05-15 19:50,278.10, 2021-05-15 20:00,178.30, 2021-05-15 20:10,221.30, 2021-05-15 20:20,271.00, 2021-05-15 20:30,227.00, 2021-05-15 20:40,247.80, 2021-05-15 20:50,290.50, 2021-05-15 21:00,335.90, 2021-05-15 21:10,261.70, 2021-05-15 21:20,246.70, 2021-05-15 21:30,285.00, 2021-05-15 21:40,287.70, 2021-05-15 21:50,289.40, 2021-05-15 22:00,45.30, 2021-05-15 22:10,43.30, 2021-05-15 22:20,1.30, 2021-05-15 22:30,266.50, 2021-05-15 22:40,292.40, 2021-05-15 22:50,329.90, 2021-05-15 23:00,18.90, 2021-05-15 23:10,204.40, 2021-05-15 23:20,205.60, 2021-05-15 23:30,53.70, 2021-05-15 23:40,, 2021-05-15 23:50,280.30, 2021-05-16 00:00,210.20, 2021-05-16 00:10,210.40, 2021-05-16 00:20,210.40, 2021-05-16 00:30,208.70, 2021-05-16 00:40,208.70, 2021-05-16 00:50,203.70, 2021-05-16 01:00,197.00, 2021-05-16 01:10,196.40, 2021-05-16 01:20,97.30, 2021-05-16 01:30,97.50, 2021-05-16 01:40,28.30, 2021-05-16 01:50,29.70, 2021-05-16 02:00,29.70, 2021-05-16 02:10,29.80, 2021-05-16 02:20,29.70, 2021-05-16 02:30,30.00, 2021-05-16 02:40,30.40, 2021-05-16 02:50,29.20, 2021-05-16 03:00,29.20, 2021-05-16 03:10,30.20, 2021-05-16 03:20,29.80, 2021-05-16 03:30,310.80, 2021-05-16 03:40,1.30, 2021-05-16 03:50,1.30, 2021-05-16 04:00,308.90, 2021-05-16 04:10,309.10, 2021-05-16 04:20,309.10, 2021-05-16 04:30,178.90, 2021-05-16 04:40,179.00, 2021-05-16 04:50,157.00, 2021-05-16 05:00,157.10, 2021-05-16 05:10,163.20, 2021-05-16 05:20,163.70, 2021-05-16 05:30,164.00, 2021-05-16 05:40,164.40, 2021-05-16 05:50,164.50, 2021-05-16 06:00,132.60, 2021-05-16 06:10,133.00, 2021-05-16 06:20,133.20, 2021-05-16 06:30,133.40, 2021-05-16 06:40,133.40, 2021-05-16 06:50,131.30, 2021-05-16 07:00,70.20, 2021-05-16 07:10,, 2021-05-16 07:20,1.30, 2021-05-16 07:30,1.30, 2021-05-16 07:40,46.40, 2021-05-16 07:50,46.70, 2021-05-16 08:00,53.40, 2021-05-16 08:10,52.20, 2021-05-16 08:20,38.10, 2021-05-16 08:30,34.00, 2021-05-16 08:40,59.20, 2021-05-16 08:50,2.20, 2021-05-16 09:00,60.30, 2021-05-16 09:10,, 2021-05-16 09:20,15.20, 2021-05-16 09:30,55.70, 2021-05-16 09:40,68.80, 2021-05-16 09:50,58.00, 2021-05-16 10:00,119.10, 2021-05-16 10:10,112.20, 2021-05-16 10:20,60.90, 2021-05-16 10:30,262.30, 2021-05-16 10:40,213.90, 2021-05-16 10:50,211.00, 2021-05-16 11:00,253.60, 2021-05-16 11:10,144.20, 2021-05-16 11:20,112.90, 2021-05-16 11:30,327.00, 2021-05-16 11:40,227.70, 2021-05-16 11:50,292.70, 2021-05-16 12:00,235.50, 2021-05-16 12:10,79.00, 2021-05-16 12:20,199.90, 2021-05-16 12:30,209.60, 2021-05-16 12:40,319.00, 2021-05-16 12:50,248.80, 2021-05-16 13:00,313.00, 2021-05-16 13:10,138.60, 2021-05-16 13:20,233.10, 2021-05-16 13:30,277.00, 2021-05-16 13:40,203.50, 2021-05-16 13:50,184.90, 2021-05-16 14:00,123.20, 2021-05-16 14:10,160.30, 2021-05-16 14:20,322.00, 2021-05-16 14:30,179.00, 2021-05-16 14:40,176.20, 2021-05-16 14:50,47.40, 2021-05-16 15:00,283.20, 2021-05-16 15:10,200.80, 2021-05-16 15:20,161.20, 2021-05-16 15:30,220.50, 2021-05-16 15:40,72.40, 2021-05-16 15:50,189.70, 2021-05-16 16:00,186.60, 2021-05-16 16:10,130.70, 2021-05-16 16:20,201.10, 2021-05-16 16:30,297.00, 2021-05-16 16:40,344.30, 2021-05-16 16:50,159.20, 2021-05-16 17:00,218.50, 2021-05-16 17:10,192.90, 2021-05-16 17:20,295.10, 2021-05-16 17:30,235.70, 2021-05-16 17:40,194.00, 2021-05-16 17:50,270.30, 2021-05-16 18:00,143.50, 2021-05-16 18:10,305.00, 2021-05-16 18:20,94.10, 2021-05-16 18:30,104.00, 2021-05-16 18:40,287.80, 2021-05-16 18:50,225.00, 2021-05-16 19:00,215.40, 2021-05-16 19:10,279.90, 2021-05-16 19:20,270.10, 2021-05-16 19:30,279.60, 2021-05-16 19:40,191.40, 2021-05-16 19:50,178.50, 2021-05-16 20:00,197.50, 2021-05-16 20:10,203.40, 2021-05-16 20:20,181.60, 2021-05-16 20:30,139.10, 2021-05-16 20:40,124.70, 2021-05-16 20:50,124.30, 2021-05-16 21:00,260.80, 2021-05-16 21:10,195.10, 2021-05-16 21:20,163.50, 2021-05-16 21:30,145.20, 2021-05-16 21:40,215.90, 2021-05-16 21:50,213.60, 2021-05-16 22:00,200.30, 2021-05-16 22:10,220.20, 2021-05-16 22:20,222.80, 2021-05-16 22:30,222.80, 2021-05-16 22:40,347.40, 2021-05-16 22:50,347.40, 2021-05-16 23:00,345.70, 2021-05-16 23:10,345.90, 2021-05-16 23:20,345.90, 2021-05-16 23:30,345.30, 2021-05-16 23:40,345.30, 2021-05-16 23:50,343.30, 2021-05-17 00:00,342.20, 2021-05-17 00:10,342.20, 2021-05-17 00:20,342.00, 2021-05-17 00:30,341.10, 2021-05-17 00:40,339.20, 2021-05-17 00:50,225.10, 2021-05-17 01:00,200.90, 2021-05-17 01:10,200.20, 2021-05-17 01:20,201.60, 2021-05-17 01:30,201.50, 2021-05-17 01:40,201.40, 2021-05-17 01:50,201.40, 2021-05-17 02:00,201.40, 2021-05-17 02:10,201.40, 2021-05-17 02:20,201.60, 2021-05-17 02:30,201.80, 2021-05-17 02:40,201.40, 2021-05-17 02:50,201.40, 2021-05-17 03:00,201.50, 2021-05-17 03:10,201.50, 2021-05-17 03:20,201.50, 2021-05-17 03:30,201.50, 2021-05-17 03:40,202.00, 2021-05-17 03:50,202.00, 2021-05-17 04:00,202.00, 2021-05-17 04:10,201.90, 2021-05-17 04:20,203.80, 2021-05-17 04:30,203.70, 2021-05-17 04:40,204.30, 2021-05-17 04:50,204.40, 2021-05-17 05:00,204.50, 2021-05-17 05:10,203.40, 2021-05-17 05:20,203.30, 2021-05-17 05:30,203.50, 2021-05-17 05:40,203.70, 2021-05-17 05:50,203.70, 2021-05-17 06:00,203.80, 2021-05-17 06:10,202.50, 2021-05-17 06:20,202.60, 2021-05-17 06:30,202.90, 2021-05-17 06:40,202.80, 2021-05-17 06:50,202.70, 2021-05-17 07:00,204.00, 2021-05-17 07:10,204.70, 2021-05-17 07:20,203.40, 2021-05-17 07:30,200.90, 2021-05-17 07:40,64.80, 2021-05-17 07:50,62.80, 2021-05-17 08:00,60.30, 2021-05-17 08:10,, 2021-05-17 08:20,, 2021-05-17 08:30,136.70, 2021-05-17 08:40,112.30, 2021-05-17 08:50,, 2021-05-17 09:00,73.10, 2021-05-17 09:10,124.60, 2021-05-17 09:20,72.20, 2021-05-17 09:30,52.30, 2021-05-17 09:40,49.30, 2021-05-17 09:50,61.40, 2021-05-17 10:00,123.60, 2021-05-17 10:10,41.20, 2021-05-17 10:20,53.40, 2021-05-17 10:30,67.50, 2021-05-17 10:40,63.80, 2021-05-17 10:50,57.20, 2021-05-17 11:00,60.30, 2021-05-17 11:10,58.70, 2021-05-17 11:20,28.30, 2021-05-17 11:30,92.00, 2021-05-17 11:40,50.30, 2021-05-17 11:50,204.10, 2021-05-17 12:00,169.80, 2021-05-17 12:10,195.00, 2021-05-17 12:20,172.20, 2021-05-17 12:30,241.40, 2021-05-17 12:40,274.50, 2021-05-17 12:50,194.50, 2021-05-17 13:00,24.40, 2021-05-17 13:10,175.10, 2021-05-17 13:20,157.20, 2021-05-17 13:30,212.20, 2021-05-17 13:40,190.10, 2021-05-17 13:50,211.30, 2021-05-17 14:00,156.60, 2021-05-17 14:10,184.30, 2021-05-17 14:20,253.80, 2021-05-17 14:30,165.30, 2021-05-17 14:40,255.80, 2021-05-17 14:50,276.30, 2021-05-17 15:00,211.80, 2021-05-17 15:10,198.90, 2021-05-17 15:20,341.80, 2021-05-17 15:30,299.70, 2021-05-17 15:40,169.70, 2021-05-17 15:50,183.00, 2021-05-17 16:00,178.60, 2021-05-17 16:10,232.70, 2021-05-17 16:20,300.90, 2021-05-17 16:30,107.40, 2021-05-17 16:40,252.70, 2021-05-17 16:50,1.40, 2021-05-17 17:00,148.80, 2021-05-17 17:10,258.80, 2021-05-17 17:20,153.30, 2021-05-17 17:30,189.20, 2021-05-17 17:40,354.40, 2021-05-17 17:50,167.20, 2021-05-17 18:00,304.30, 2021-05-17 18:10,0.50, 2021-05-17 18:20,232.00, 2021-05-17 18:30,239.10, 2021-05-17 18:40,183.20, 2021-05-17 18:50,263.80, 2021-05-17 19:00,222.90, 2021-05-17 19:10,259.80, 2021-05-17 19:20,204.70, 2021-05-17 19:30,205.10, 2021-05-17 19:40,324.90, 2021-05-17 19:50,323.50, 2021-05-17 20:00,339.20, 2021-05-17 20:10,284.30, 2021-05-17 20:20,312.40, 2021-05-17 20:30,267.40, 2021-05-17 20:40,273.60, 2021-05-17 20:50,334.40, 2021-05-17 21:00,333.20, 2021-05-17 21:10,333.20, 2021-05-17 21:20,332.30, 2021-05-17 21:30,257.00, 2021-05-17 21:40,60.00, 2021-05-17 21:50,53.00, 2021-05-17 22:00,53.10, 2021-05-17 22:10,53.30, 2021-05-17 22:20,54.30, 2021-05-17 22:30,59.80, 2021-05-17 22:40,58.70, 2021-05-17 22:50,58.70, 2021-05-17 23:00,58.70, 2021-05-17 23:10,58.80, 2021-05-17 23:20,58.40, 2021-05-17 23:30,347.00, 2021-05-17 23:40,343.40, 2021-05-17 23:50,350.90, 2021-05-18 00:00,347.60, 2021-05-18 00:10,356.50, 2021-05-18 00:20,47.10, 2021-05-18 00:30,42.10, 2021-05-18 00:40,42.10, 2021-05-18 00:50,42.00, 2021-05-18 01:00,358.00, 2021-05-18 01:10,4.90, 2021-05-18 01:20,, 2021-05-18 01:30,343.50, 2021-05-18 01:40,355.00, 2021-05-18 01:50,, 2021-05-18 02:00,, 2021-05-18 02:10,, 2021-05-18 02:20,, 2021-05-18 02:30,, 2021-05-18 02:40,, 2021-05-18 02:50,, 2021-05-18 03:00,, 2021-05-18 03:10,, 2021-05-18 03:20,353.50, 2021-05-18 03:30,351.20, 2021-05-18 03:40,352.40, 2021-05-18 03:50,347.90, 2021-05-18 04:00,347.30, 2021-05-18 04:10,347.30, 2021-05-18 04:20,347.30, 2021-05-18 04:30,347.30, 2021-05-18 04:40,347.30, 2021-05-18 04:50,347.30, 2021-05-18 05:00,347.10, 2021-05-18 05:10,347.20, 2021-05-18 05:20,347.10, 2021-05-18 05:30,347.10, 2021-05-18 05:40,347.20, 2021-05-18 05:50,347.20, 2021-05-18 06:00,347.10, 2021-05-18 06:10,347.20, 2021-05-18 06:20,347.20, 2021-05-18 06:30,347.20, 2021-05-18 06:40,345.20, 2021-05-18 06:50,345.30, 2021-05-18 07:00,345.20, 2021-05-18 07:10,353.10, 2021-05-18 07:20,33.30, 2021-05-18 07:30,0.20, 2021-05-18 07:40,69.70, 2021-05-18 07:50,354.70, 2021-05-18 08:00,351.30, 2021-05-18 08:10,341.10, 2021-05-18 08:20,142.20, 2021-05-18 08:30,67.30, 2021-05-18 08:40,123.00, 2021-05-18 08:50,161.90, 2021-05-18 09:00,175.90, 2021-05-18 09:10,165.30, 2021-05-18 09:20,182.00, 2021-05-18 09:30,202.70, 2021-05-18 09:40,194.60, 2021-05-18 09:50,166.00, 2021-05-18 10:00,230.50, 2021-05-18 10:10,218.50, 2021-05-18 10:20,184.40, 2021-05-18 10:30,261.40, 2021-05-18 10:40,148.20, 2021-05-18 10:50,226.50, 2021-05-18 11:00,132.00, 2021-05-18 11:10,195.20, 2021-05-18 11:20,144.00, 2021-05-18 11:30,88.20, 2021-05-18 11:40,174.00, 2021-05-18 11:50,155.90, 2021-05-18 12:00,280.00, 2021-05-18 12:10,219.40, 2021-05-18 12:20,32.00, 2021-05-18 12:30,186.20, 2021-05-18 12:40,166.00, 2021-05-18 12:50,328.70, 2021-05-18 13:00,283.70, 2021-05-18 13:10,113.10, 2021-05-18 13:20,250.10, 2021-05-18 13:30,130.30, 2021-05-18 13:40,245.60, 2021-05-18 13:50,232.30, 2021-05-18 14:00,174.80, 2021-05-18 14:10,207.50, 2021-05-18 14:20,201.30, 2021-05-18 14:30,235.80, 2021-05-18 14:40,73.60, 2021-05-18 14:50,244.30, 2021-05-18 15:00,170.30, 2021-05-18 15:10,147.90, 2021-05-18 15:20,124.90, 2021-05-18 15:30,264.90, 2021-05-18 15:40,348.90, 2021-05-18 15:50,231.10, 2021-05-18 16:00,290.60, 2021-05-18 16:10,221.40, 2021-05-18 16:20,242.10, 2021-05-18 16:30,266.30, 2021-05-18 16:40,204.40, 2021-05-18 16:50,181.00, 2021-05-18 17:00,184.20, 2021-05-18 17:10,229.50, 2021-05-18 17:20,149.50, 2021-05-18 17:30,225.20, 2021-05-18 17:40,170.40, 2021-05-18 17:50,177.90, 2021-05-18 18:00,185.50, 2021-05-18 18:10,84.40, 2021-05-18 18:20,351.10, 2021-05-18 18:30,164.20, 2021-05-18 18:40,149.70, 2021-05-18 18:50,241.60, 2021-05-18 19:00,248.50, 2021-05-18 19:10,238.90, 2021-05-18 19:20,210.40, 2021-05-18 19:30,206.60, 2021-05-18 19:40,151.40, 2021-05-18 19:50,202.40, 2021-05-18 20:00,192.70, 2021-05-18 20:10,189.20, 2021-05-18 20:20,280.60, 2021-05-18 20:30,251.30, 2021-05-18 20:40,317.10, 2021-05-18 20:50,326.50, 2021-05-18 21:00,324.60, 2021-05-18 21:10,342.30, 2021-05-18 21:20,358.60, 2021-05-18 21:30,0.40, 2021-05-18 21:40,357.10, 2021-05-18 21:50,0.40, 2021-05-18 22:00,349.50, 2021-05-18 22:10,352.20, 2021-05-18 22:20,341.30, 2021-05-18 22:30,352.40, 2021-05-18 22:40,352.20, 2021-05-18 22:50,346.40, 2021-05-18 23:00,345.50, 2021-05-18 23:10,345.70, 2021-05-18 23:20,342.10, 2021-05-18 23:30,337.80, 2021-05-18 23:40,337.90, 2021-05-18 23:50,337.30, 2021-05-19 00:00,337.70, 2021-05-19 00:10,338.80, 2021-05-19 00:20,338.00, 2021-05-19 00:30,337.90, 2021-05-19 00:40,337.90, 2021-05-19 00:50,337.80, 2021-05-19 01:00,337.70, 2021-05-19 01:10,337.70, 2021-05-19 01:20,337.70, 2021-05-19 01:30,337.80, 2021-05-19 01:40,337.70, 2021-05-19 01:50,337.80, 2021-05-19 02:00,337.70, 2021-05-19 02:10,337.70, 2021-05-19 02:20,337.60, 2021-05-19 02:30,337.70, 2021-05-19 02:40,337.90, 2021-05-19 02:50,337.80, 2021-05-19 03:00,337.80, 2021-05-19 03:10,337.80, 2021-05-19 03:20,337.70, 2021-05-19 03:30,337.80, 2021-05-19 03:40,337.70, 2021-05-19 03:50,337.80, 2021-05-19 04:00,337.70, 2021-05-19 04:10,337.60, 2021-05-19 04:20,337.70, 2021-05-19 04:30,337.70, 2021-05-19 04:40,337.60, 2021-05-19 04:50,332.80, 2021-05-19 05:00,227.40, 2021-05-19 05:10,226.80, 2021-05-19 05:20,225.90, 2021-05-19 05:30,223.60, 2021-05-19 05:40,217.40, 2021-05-19 05:50,210.50, 2021-05-19 06:00,213.10, 2021-05-19 06:10,213.10, 2021-05-19 06:20,213.10, 2021-05-19 06:30,214.10, 2021-05-19 06:40,252.90, 2021-05-19 06:50,252.80, 2021-05-19 07:00,252.80, 2021-05-19 07:10,254.70, 2021-05-19 07:20,253.00, 2021-05-19 07:30,255.60, 2021-05-19 07:40,148.50, 2021-05-19 07:50,61.50, 2021-05-19 08:00,56.60, 2021-05-19 08:10,52.70, 2021-05-19 08:20,115.50, 2021-05-19 08:30,53.70, 2021-05-19 08:40,52.40, 2021-05-19 08:50,55.20, 2021-05-19 09:00,46.30, 2021-05-19 09:10,123.30, 2021-05-19 09:20,119.90, 2021-05-19 09:30,67.90, 2021-05-19 09:40,206.10, 2021-05-19 09:50,177.60, 2021-05-19 10:00,56.60, 2021-05-19 10:10,144.60, 2021-05-19 10:20,223.80, 2021-05-19 10:30,227.40, 2021-05-19 10:40,207.00, 2021-05-19 10:50,192.80, 2021-05-19 11:00,171.90, 2021-05-19 11:10,197.00, 2021-05-19 11:20,231.00, 2021-05-19 11:30,181.60, 2021-05-19 11:40,225.70, 2021-05-19 11:50,237.10, 2021-05-19 12:00,214.90, 2021-05-19 12:10,231.70, 2021-05-19 12:20,270.60, 2021-05-19 12:30,220.20, 2021-05-19 12:40,215.70, 2021-05-19 12:50,276.00, 2021-05-19 13:00,55.90, 2021-05-19 13:10,223.10, 2021-05-19 13:20,156.10, 2021-05-19 13:30,222.50, 2021-05-19 13:40,197.40, 2021-05-19 13:50,183.80, 2021-05-19 14:00,203.10, 2021-05-19 14:10,152.30, 2021-05-19 14:20,259.30, 2021-05-19 14:30,228.90, 2021-05-19 14:40,209.50, 2021-05-19 14:50,311.30, 2021-05-19 15:00,144.10, 2021-05-19 15:10,326.90, 2021-05-19 15:20,157.50, 2021-05-19 15:30,179.30, 2021-05-19 15:40,253.80, 2021-05-19 15:50,261.40, 2021-05-19 16:00,159.40, 2021-05-19 16:10,59.60, 2021-05-19 16:20,214.40, 2021-05-19 16:30,249.50, 2021-05-19 16:40,204.90, 2021-05-19 16:50,184.80, 2021-05-19 17:00,194.70, 2021-05-19 17:10,216.70, 2021-05-19 17:20,229.70, 2021-05-19 17:30,187.10, 2021-05-19 17:40,144.30, 2021-05-19 17:50,256.30, 2021-05-19 18:00,275.60, 2021-05-19 18:10,91.20, 2021-05-19 18:20,105.90, 2021-05-19 18:30,268.00, 2021-05-19 18:40,173.00, 2021-05-19 18:50,178.10, 2021-05-19 19:00,207.90, 2021-05-19 19:10,257.00, 2021-05-19 19:20,220.50, 2021-05-19 19:30,201.60, 2021-05-19 19:40,197.80, 2021-05-19 19:50,215.70, 2021-05-19 20:00,255.60, 2021-05-19 20:10,278.00, 2021-05-19 20:20,264.10, 2021-05-19 20:30,325.50, 2021-05-19 20:40,204.50, 2021-05-19 20:50,187.10, 2021-05-19 21:00,185.40, 2021-05-19 21:10,185.60, 2021-05-19 21:20,185.40, 2021-05-19 21:30,185.40, 2021-05-19 21:40,185.40, 2021-05-19 21:50,185.40, 2021-05-19 22:00,185.20, 2021-05-19 22:10,185.20, 2021-05-19 22:20,184.30, 2021-05-19 22:30,184.30, 2021-05-19 22:40,184.30, 2021-05-19 22:50,184.30, 2021-05-19 23:00,188.90, 2021-05-19 23:10,189.00, 2021-05-19 23:20,189.00, 2021-05-19 23:30,189.60, 2021-05-19 23:40,189.60, 2021-05-19 23:50,78.30, 2021-05-20 00:00,78.30, 2021-05-20 00:10,78.30, 2021-05-20 00:20,78.70, 2021-05-20 00:30,29.30, 2021-05-20 00:40,28.70, 2021-05-20 00:50,28.60, 2021-05-20 01:00,28.70, 2021-05-20 01:10,28.60, 2021-05-20 01:20,28.70, 2021-05-20 01:30,3.00, 2021-05-20 01:40,3.40, 2021-05-20 01:50,3.40, 2021-05-20 02:00,3.40, 2021-05-20 02:10,3.20, 2021-05-20 02:20,3.20, 2021-05-20 02:30,3.30, 2021-05-20 02:40,3.30, 2021-05-20 02:50,3.30, 2021-05-20 03:00,3.50, 2021-05-20 03:10,2.90, 2021-05-20 03:20,1.30, 2021-05-20 03:30,1.30, 2021-05-20 03:40,1.30, 2021-05-20 03:50,1.50, 2021-05-20 04:00,2.00, 2021-05-20 04:10,3.30, 2021-05-20 04:20,2.70, 2021-05-20 04:30,2.50, 2021-05-20 04:40,2.60, 2021-05-20 04:50,2.50, 2021-05-20 05:00,2.50, 2021-05-20 05:10,2.50, 2021-05-20 05:20,2.50, 2021-05-20 05:30,2.50, 2021-05-20 05:40,2.40, 2021-05-20 05:50,2.50, 2021-05-20 06:00,227.00, 2021-05-20 06:10,227.10, 2021-05-20 06:20,227.20, 2021-05-20 06:30,228.20, 2021-05-20 06:40,204.70, 2021-05-20 06:50,204.90, 2021-05-20 07:00,203.60, 2021-05-20 07:10,202.40, 2021-05-20 07:20,201.40, 2021-05-20 07:30,201.50, 2021-05-20 07:40,200.70, 2021-05-20 07:50,59.60, 2021-05-20 08:00,255.20, 2021-05-20 08:10,233.60, 2021-05-20 08:20,239.30, 2021-05-20 08:30,244.40, 2021-05-20 08:40,261.60, 2021-05-20 08:50,183.70, 2021-05-20 09:00,48.10, 2021-05-20 09:10,260.60, 2021-05-20 09:20,125.70, 2021-05-20 09:30,145.70, 2021-05-20 09:40,155.80, 2021-05-20 09:50,79.10, 2021-05-20 10:00,186.60, 2021-05-20 10:10,295.40, 2021-05-20 10:20,259.40, 2021-05-20 10:30,218.50, 2021-05-20 10:40,170.40, 2021-05-20 10:50,56.60, 2021-05-20 11:00,192.90, 2021-05-20 11:10,217.20, 2021-05-20 11:20,212.80, 2021-05-20 11:30,187.90, 2021-05-20 11:40,181.40, 2021-05-20 11:50,150.50, 2021-05-20 12:00,233.90, 2021-05-20 12:10,313.50, 2021-05-20 12:20,278.10, 2021-05-20 12:30,148.00, 2021-05-20 12:40,25.30, 2021-05-20 12:50,294.30, 2021-05-20 13:00,324.50, 2021-05-20 13:10,152.10, 2021-05-20 13:20,270.50, 2021-05-20 13:30,356.00, 2021-05-20 13:40,224.30, 2021-05-20 13:50,172.00, 2021-05-20 14:00,33.60, 2021-05-20 14:10,254.60, 2021-05-20 14:20,265.20, 2021-05-20 14:30,323.20, 2021-05-20 14:40,156.90, 2021-05-20 14:50,56.50, 2021-05-20 15:00,173.80, 2021-05-20 15:10,211.80, 2021-05-20 15:20,185.50, 2021-05-20 15:30,112.10, 2021-05-20 15:40,296.80, 2021-05-20 15:50,216.60, 2021-05-20 16:00,262.70, 2021-05-20 16:10,147.40, 2021-05-20 16:20,304.50, 2021-05-20 16:30,242.80, 2021-05-20 16:40,336.50, 2021-05-20 16:50,186.60, 2021-05-20 17:00,336.00, 2021-05-20 17:10,249.50, 2021-05-20 17:20,211.20, 2021-05-20 17:30,245.50, 2021-05-20 17:40,327.00, 2021-05-20 17:50,85.00, 2021-05-20 18:00,218.90, 2021-05-20 18:10,257.40, 2021-05-20 18:20,276.80, 2021-05-20 18:30,37.50, 2021-05-20 18:40,234.10, 2021-05-20 18:50,317.70, 2021-05-20 19:00,259.50, 2021-05-20 19:10,266.10, 2021-05-20 19:20,273.10, 2021-05-20 19:30,245.10, 2021-05-20 19:40,314.00, 2021-05-20 19:50,271.70, 2021-05-20 20:00,268.00, 2021-05-20 20:10,126.20, 2021-05-20 20:20,146.40, 2021-05-20 20:30,146.30, 2021-05-20 20:40,144.50, 2021-05-20 20:50,193.70, 2021-05-20 21:00,200.70, 2021-05-20 21:10,148.70, 2021-05-20 21:20,167.80, 2021-05-20 21:30,232.10, 2021-05-20 21:40,252.20, 2021-05-20 21:50,316.70, 2021-05-20 22:00,283.30, 2021-05-20 22:10,17.30, 2021-05-20 22:20,212.10, 2021-05-20 22:30,276.40, 2021-05-20 22:40,283.10, 2021-05-20 22:50,203.60, 2021-05-20 23:00,168.60, 2021-05-20 23:10,196.80, 2021-05-20 23:20,218.60, 2021-05-20 23:30,203.50, 2021-05-20 23:40,214.10, 2021-05-20 23:50,291.80, 2021-05-21 00:00,317.60, 2021-05-21 00:10,306.40, 2021-05-21 00:20,243.50, 2021-05-21 00:30,248.80, 2021-05-21 00:40,220.10, 2021-05-21 00:50,248.70, 2021-05-21 01:00,133.60, 2021-05-21 01:10,223.20, 2021-05-21 01:20,287.20, 2021-05-21 01:30,260.60, 2021-05-21 01:40,297.50, 2021-05-21 01:50,242.20, 2021-05-21 02:00,297.50, 2021-05-21 02:10,297.90, 2021-05-21 02:20,60.80, 2021-05-21 02:30,55.50, 2021-05-21 02:40,58.00, 2021-05-21 02:50,60.00, 2021-05-21 03:00,349.00, 2021-05-21 03:10,330.00, 2021-05-21 03:20,330.80, 2021-05-21 03:30,344.90, 2021-05-21 03:40,344.00, 2021-05-21 03:50,311.90, 2021-05-21 04:00,308.00, 2021-05-21 04:10,35.20, 2021-05-21 04:20,24.90, 2021-05-21 04:30,353.40, 2021-05-21 04:40,341.20, 2021-05-21 04:50,342.90, 2021-05-21 05:00,351.50, 2021-05-21 05:10,340.30, 2021-05-21 05:20,333.90, 2021-05-21 05:30,285.20, 2021-05-21 05:40,331.10, 2021-05-21 05:50,321.70, 2021-05-21 06:00,334.50, 2021-05-21 06:10,349.10, 2021-05-21 06:20,300.80, 2021-05-21 06:30,358.80, 2021-05-21 06:40,341.70, 2021-05-21 06:50,350.80, 2021-05-21 07:00,337.00, 2021-05-21 07:10,347.70, 2021-05-21 07:20,299.80, 2021-05-21 07:30,48.80, 2021-05-21 07:40,63.90, 2021-05-21 07:50,72.70, 2021-05-21 08:00,67.90, 2021-05-21 08:10,215.00, 2021-05-21 08:20,247.40, 2021-05-21 08:30,197.20, 2021-05-21 08:40,169.70, 2021-05-21 08:50,259.10, 2021-05-21 09:00,202.60, 2021-05-21 09:10,195.00, 2021-05-21 09:20,344.50, 2021-05-21 09:30,67.50, 2021-05-21 09:40,83.90, 2021-05-21 09:50,349.00, 2021-05-21 10:00,357.70, 2021-05-21 10:10,, 2021-05-21 10:20,34.40, 2021-05-21 10:30,49.90, 2021-05-21 10:40,34.90, 2021-05-21 10:50,232.70, 2021-05-21 11:00,154.00, 2021-05-21 11:10,229.80, 2021-05-21 11:20,236.40, 2021-05-21 11:30,23.80, 2021-05-21 11:40,294.30, 2021-05-21 11:50,178.20, 2021-05-21 12:00,234.10, 2021-05-21 12:10,231.20, 2021-05-21 12:20,275.90, 2021-05-21 12:30,131.30, 2021-05-21 12:40,154.20, 2021-05-21 12:50,168.10, 2021-05-21 13:00,326.70, 2021-05-21 13:10,204.80, 2021-05-21 13:20,253.40, 2021-05-21 13:30,277.80, 2021-05-21 13:40,249.80, 2021-05-21 13:50,304.90, 2021-05-21 14:00,202.40, 2021-05-21 14:10,233.20, 2021-05-21 14:20,1.40, 2021-05-21 14:30,239.80, 2021-05-21 14:40,94.80, 2021-05-21 14:50,107.10, 2021-05-21 15:00,285.60, 2021-05-21 15:10,225.50, 2021-05-21 15:20,161.30, 2021-05-21 15:30,313.10, 2021-05-21 15:40,192.30, 2021-05-21 15:50,204.50, 2021-05-21 16:00,194.00, 2021-05-21 16:10,265.80, 2021-05-21 16:20,139.50, 2021-05-21 16:30,166.00, 2021-05-21 16:40,74.30, 2021-05-21 16:50,137.70, 2021-05-21 17:00,113.60, 2021-05-21 17:10,226.70, 2021-05-21 17:20,201.40, 2021-05-21 17:30,191.40, 2021-05-21 17:40,201.70, 2021-05-21 17:50,254.00, 2021-05-21 18:00,255.50, 2021-05-21 18:10,240.90, 2021-05-21 18:20,163.10, 2021-05-21 18:30,243.80, 2021-05-21 18:40,183.50, 2021-05-21 18:50,203.20, 2021-05-21 19:00,179.00, 2021-05-21 19:10,200.10, 2021-05-21 19:20,224.50, 2021-05-21 19:30,160.40, 2021-05-21 19:40,219.80, 2021-05-21 19:50,203.70, 2021-05-21 20:00,225.10, 2021-05-21 20:10,220.00, 2021-05-21 20:20,198.10, 2021-05-21 20:30,197.50, 2021-05-21 20:40,197.50, 2021-05-21 20:50,203.90, 2021-05-21 21:00,204.30, 2021-05-21 21:10,1.50, 2021-05-21 21:20,, 2021-05-21 21:30,332.30, 2021-05-21 21:40,329.40, 2021-05-21 21:50,292.90, 2021-05-21 22:00,300.40, 2021-05-21 22:10,141.10, 2021-05-21 22:20,0.30, 2021-05-21 22:30,342.50, 2021-05-21 22:40,0.20, 2021-05-21 22:50,352.30, 2021-05-21 23:00,352.10, 2021-05-21 23:10,358.80, 2021-05-21 23:20,0.20, 2021-05-21 23:30,118.70, 2021-05-21 23:40,118.90, 2021-05-21 23:50,126.20, 2021-05-22 00:00,133.20, 2021-05-22 00:10,132.30, 2021-05-22 00:20,332.50, 2021-05-22 00:30,356.30, 2021-05-22 00:40,347.20, 2021-05-22 00:50,344.30, 2021-05-22 01:00,344.40, 2021-05-22 01:10,344.30, 2021-05-22 01:20,335.60, 2021-05-22 01:30,335.50, 2021-05-22 01:40,337.10, 2021-05-22 01:50,336.10, 2021-05-22 02:00,305.30, 2021-05-22 02:10,304.70, 2021-05-22 02:20,204.80, 2021-05-22 02:30,185.90, 2021-05-22 02:40,188.80, 2021-05-22 02:50,198.10, 2021-05-22 03:00,198.10, 2021-05-22 03:10,199.30, 2021-05-22 03:20,349.20, 2021-05-22 03:30,349.30, 2021-05-22 03:40,350.20, 2021-05-22 03:50,356.70, 2021-05-22 04:00,358.60, 2021-05-22 04:10,345.10, 2021-05-22 04:20,345.00, 2021-05-22 04:30,344.60, 2021-05-22 04:40,237.60, 2021-05-22 04:50,237.70, 2021-05-22 05:00,235.30, 2021-05-22 05:10,234.60, 2021-05-22 05:20,234.70, 2021-05-22 05:30,233.40, 2021-05-22 05:40,232.10, 2021-05-22 05:50,207.10, 2021-05-22 06:00,216.20, 2021-05-22 06:10,217.50, 2021-05-22 06:20,215.90, 2021-05-22 06:30,200.60, 2021-05-22 06:40,199.70, 2021-05-22 06:50,199.10, 2021-05-22 07:00,198.80, 2021-05-22 07:10,67.00, 2021-05-22 07:20,66.30, 2021-05-22 07:30,39.00, 2021-05-22 07:40,, 2021-05-22 07:50,, 2021-05-22 08:00,70.30, 2021-05-22 08:10,81.60, 2021-05-22 08:20,39.00, 2021-05-22 08:30,59.00, 2021-05-22 08:40,1.30, 2021-05-22 08:50,139.00, 2021-05-22 09:00,9.80, 2021-05-22 09:10,129.10, 2021-05-22 09:20,81.40, 2021-05-22 09:30,120.30, 2021-05-22 09:40,344.10, 2021-05-22 09:50,214.50, 2021-05-22 10:00,225.20, 2021-05-22 10:10,26.70, 2021-05-22 10:20,219.10, 2021-05-22 10:30,150.20, 2021-05-22 10:40,192.60, 2021-05-22 10:50,315.10, 2021-05-22 11:00,220.70, 2021-05-22 11:10,196.90, 2021-05-22 11:20,267.10, 2021-05-22 11:30,142.40, 2021-05-22 11:40,206.60, 2021-05-22 11:50,226.50, 2021-05-22 12:00,178.80, 2021-05-22 12:10,206.70, 2021-05-22 12:20,51.70, 2021-05-22 12:30,103.70, 2021-05-22 12:40,41.50, 2021-05-22 12:50,218.70, 2021-05-22 13:00,237.20, 2021-05-22 13:10,257.30, 2021-05-22 13:20,204.20, 2021-05-22 13:30,232.40, 2021-05-22 13:40,159.90, 2021-05-22 13:50,176.60, 2021-05-22 14:00,217.70, 2021-05-22 14:10,237.50, 2021-05-22 14:20,163.10, 2021-05-22 14:30,205.80, 2021-05-22 14:40,221.60, 2021-05-22 14:50,190.30, 2021-05-22 15:00,57.10, 2021-05-22 15:10,185.30, 2021-05-22 15:20,266.20, 2021-05-22 15:30,203.20, 2021-05-22 15:40,150.20, 2021-05-22 15:50,113.40, 2021-05-22 16:00,275.40, 2021-05-22 16:10,222.70, 2021-05-22 16:20,216.20, 2021-05-22 16:30,277.20, 2021-05-22 16:40,136.40, 2021-05-22 16:50,213.90, 2021-05-22 17:00,295.10, 2021-05-22 17:10,152.10, 2021-05-22 17:20,0.40, 2021-05-22 17:30,154.60, 2021-05-22 17:40,135.50, 2021-05-22 17:50,259.00, 2021-05-22 18:00,282.20, 2021-05-22 18:10,202.70, 2021-05-22 18:20,156.00, 2021-05-22 18:30,228.30, 2021-05-22 18:40,178.60, 2021-05-22 18:50,292.30, 2021-05-22 19:00,220.70, 2021-05-22 19:10,183.60, 2021-05-22 19:20,, 2021-05-22 19:30,25.10, 2021-05-22 19:40,20.80, 2021-05-22 19:50,155.90, 2021-05-22 20:00,153.50, 2021-05-22 20:10,197.30, 2021-05-22 20:20,194.20, 2021-05-22 20:30,234.10, 2021-05-22 20:40,158.20, 2021-05-22 20:50,212.50, 2021-05-22 21:00,213.10, 2021-05-22 21:10,187.70, 2021-05-22 21:20,338.60, 2021-05-22 21:30,338.60, 2021-05-22 21:40,342.30, 2021-05-22 21:50,350.70, 2021-05-22 22:00,354.60, 2021-05-22 22:10,353.60, 2021-05-22 22:20,353.20, 2021-05-22 22:30,350.40, 2021-05-22 22:40,350.20, 2021-05-22 22:50,350.30, 2021-05-22 23:00,350.00, 2021-05-22 23:10,307.50, 2021-05-22 23:20,307.50, 2021-05-22 23:30,307.60, 2021-05-22 23:40,307.60, 2021-05-22 23:50,307.50, 2021-05-23 00:00,307.80, 2021-05-23 00:10,307.70, 2021-05-23 00:20,307.70, 2021-05-23 00:30,307.70, 2021-05-23 00:40,307.70, 2021-05-23 00:50,307.80, 2021-05-23 01:00,307.90, 2021-05-23 01:10,307.90, 2021-05-23 01:20,307.90, 2021-05-23 01:30,307.90, 2021-05-23 01:40,307.90, 2021-05-23 01:50,307.80, 2021-05-23 02:00,307.70, 2021-05-23 02:10,307.70, 2021-05-23 02:20,307.80, 2021-05-23 02:30,307.70, 2021-05-23 02:40,307.80, 2021-05-23 02:50,307.80, 2021-05-23 03:00,307.80, 2021-05-23 03:10,308.00, 2021-05-23 03:20,307.80, 2021-05-23 03:30,307.80, 2021-05-23 03:40,307.80, 2021-05-23 03:50,308.00, 2021-05-23 04:00,307.80, 2021-05-23 04:10,307.80, 2021-05-23 04:20,307.80, 2021-05-23 04:30,307.90, 2021-05-23 04:40,307.80, 2021-05-23 04:50,307.80, 2021-05-23 05:00,307.70, 2021-05-23 05:10,307.50, 2021-05-23 05:20,307.70, 2021-05-23 05:30,307.70, 2021-05-23 05:40,307.70, 2021-05-23 05:50,307.60, 2021-05-23 06:00,307.70, 2021-05-23 06:10,307.80, 2021-05-23 06:20,307.70, 2021-05-23 06:30,307.70, 2021-05-23 06:40,327.10, 2021-05-23 06:50,326.00, 2021-05-23 07:00,326.00, 2021-05-23 07:10,326.00, 2021-05-23 07:20,324.90, 2021-05-23 07:30,324.90, 2021-05-23 07:40,325.10, 2021-05-23 07:50,324.80, 2021-05-23 08:00,324.90, 2021-05-23 08:10,325.40, 2021-05-23 08:20,47.80, 2021-05-23 08:30,49.70, 2021-05-23 08:40,7.50, 2021-05-23 08:50,15.00, 2021-05-23 09:00,207.40, 2021-05-23 09:10,177.10, 2021-05-23 09:20,138.00, 2021-05-23 09:30,188.90, 2021-05-23 09:40,146.70, 2021-05-23 09:50,248.50, 2021-05-23 10:00,256.90, 2021-05-23 10:10,145.20, 2021-05-23 10:20,182.40, 2021-05-23 10:30,159.40, 2021-05-23 10:40,172.50, 2021-05-23 10:50,183.80, 2021-05-23 11:00,199.90, 2021-05-23 11:10,185.20, 2021-05-23 11:20,213.70, 2021-05-23 11:30,258.80, 2021-05-23 11:40,261.60, 2021-05-23 11:50,223.50, 2021-05-23 12:00,288.90, 2021-05-23 12:10,359.40, 2021-05-23 12:20,184.70, 2021-05-23 12:30,255.40, 2021-05-23 12:40,261.20, 2021-05-23 12:50,218.30, 2021-05-23 13:00,221.20, 2021-05-23 13:10,234.20, 2021-05-23 13:20,159.90, 2021-05-23 13:30,219.10, 2021-05-23 13:40,151.80, 2021-05-23 13:50,255.60, 2021-05-23 14:00,239.50, 2021-05-23 14:10,183.60, 2021-05-23 14:20,323.50, 2021-05-23 14:30,88.70, 2021-05-23 14:40,152.50, 2021-05-23 14:50,317.50, 2021-05-23 15:00,66.60, 2021-05-23 15:10,220.90, 2021-05-23 15:20,224.90, 2021-05-23 15:30,291.50, 2021-05-23 15:40,239.20, 2021-05-23 15:50,212.00, 2021-05-23 16:00,167.80, 2021-05-23 16:10,258.80, 2021-05-23 16:20,154.50, 2021-05-23 16:30,203.40, 2021-05-23 16:40,85.50, 2021-05-23 16:50,284.30, 2021-05-23 17:00,225.10, 2021-05-23 17:10,225.90, 2021-05-23 17:20,140.00, 2021-05-23 17:30,91.30, 2021-05-23 17:40,268.10, 2021-05-23 17:50,162.40, 2021-05-23 18:00,130.30, 2021-05-23 18:10,348.10, 2021-05-23 18:20,166.10, 2021-05-23 18:30,218.50, 2021-05-23 18:40,313.00, 2021-05-23 18:50,46.60, 2021-05-23 19:00,227.60, 2021-05-23 19:10,240.50, 2021-05-23 19:20,208.00, 2021-05-23 19:30,153.50, 2021-05-23 19:40,138.30, 2021-05-23 19:50,238.90, 2021-05-23 20:00,188.40, 2021-05-23 20:10,191.90, 2021-05-23 20:20,253.70, 2021-05-23 20:30,254.80, 2021-05-23 20:40,255.90, 2021-05-23 20:50,255.80, 2021-05-23 21:00,256.30, 2021-05-23 21:10,256.30, 2021-05-23 21:20,254.30, 2021-05-23 21:30,254.30, 2021-05-23 21:40,253.70, 2021-05-23 21:50,249.40, 2021-05-23 22:00,250.50, 2021-05-23 22:10,251.00, 2021-05-23 22:20,251.20, 2021-05-23 22:30,251.20, 2021-05-23 22:40,249.60, 2021-05-23 22:50,240.30, 2021-05-23 23:00,239.60, 2021-05-23 23:10,239.50, 2021-05-23 23:20,239.30, 2021-05-23 23:30,239.30, 2021-05-23 23:40,239.70, 2021-05-23 23:50,304.80, 2021-05-24 00:00,305.10, 2021-05-24 00:10,305.10, 2021-05-24 00:20,305.10, 2021-05-24 00:30,305.20, 2021-05-24 00:40,305.20, 2021-05-24 00:50,305.10, 2021-05-24 01:00,305.10, 2021-05-24 01:10,305.10, 2021-05-24 01:20,305.10, 2021-05-24 01:30,305.00, 2021-05-24 01:40,305.00, 2021-05-24 01:50,304.90, 2021-05-24 02:00,305.00, 2021-05-24 02:10,305.00, 2021-05-24 02:20,305.00, 2021-05-24 02:30,305.10, 2021-05-24 02:40,305.10, 2021-05-24 02:50,305.10, 2021-05-24 03:00,304.70, 2021-05-24 03:10,304.70, 2021-05-24 03:20,304.60, 2021-05-24 03:30,304.70, 2021-05-24 03:40,304.70, 2021-05-24 03:50,304.70, 2021-05-24 04:00,304.60, 2021-05-24 04:10,304.70, 2021-05-24 04:20,304.70, 2021-05-24 04:30,304.70, 2021-05-24 04:40,304.70, 2021-05-24 04:50,304.60, 2021-05-24 05:00,304.00, 2021-05-24 05:10,303.90, 2021-05-24 05:20,259.80, 2021-05-24 05:30,341.40, 2021-05-24 05:40,345.80, 2021-05-24 05:50,345.40, 2021-05-24 06:00,345.20, 2021-05-24 06:10,345.50, 2021-05-24 06:20,345.20, 2021-05-24 06:30,344.80, 2021-05-24 06:40,344.80, 2021-05-24 06:50,344.80, 2021-05-24 07:00,344.40, 2021-05-24 07:10,344.50, 2021-05-24 07:20,344.90, 2021-05-24 07:30,344.90, 2021-05-24 07:40,345.70, 2021-05-24 07:50,346.20, 2021-05-24 08:00,346.80, 2021-05-24 08:10,344.50, 2021-05-24 08:20,345.60, 2021-05-24 08:30,337.70, 2021-05-24 08:40,337.40, 2021-05-24 08:50,43.50, 2021-05-24 09:00,38.30, 2021-05-24 09:10,292.30, 2021-05-24 09:20,106.70, 2021-05-24 09:30,106.60, 2021-05-24 09:40,105.90, 2021-05-24 09:50,143.40, 2021-05-24 10:00,177.60, 2021-05-24 10:10,224.90, 2021-05-24 10:20,201.50, 2021-05-24 10:30,198.90, 2021-05-24 10:40,196.00, 2021-05-24 10:50,202.70, 2021-05-24 11:00,166.90, 2021-05-24 11:10,217.80, 2021-05-24 11:20,273.70, 2021-05-24 11:30,194.90, 2021-05-24 11:40,177.20, 2021-05-24 11:50,266.60, 2021-05-24 12:00,249.60, 2021-05-24 12:10,192.50, 2021-05-24 12:20,123.10, 2021-05-24 12:30,228.30, 2021-05-24 12:40,211.20, 2021-05-24 12:50,254.00, 2021-05-24 13:00,231.10, 2021-05-24 13:10,296.90, 2021-05-24 13:20,301.40, 2021-05-24 13:30,150.20, 2021-05-24 13:40,157.30, 2021-05-24 13:50,174.40, 2021-05-24 14:00,211.00, 2021-05-24 14:10,272.90, 2021-05-24 14:20,181.80, 2021-05-24 14:30,176.30, 2021-05-24 14:40,258.20, 2021-05-24 14:50,180.00, 2021-05-24 15:00,224.00, 2021-05-24 15:10,264.10, 2021-05-24 15:20,184.80, 2021-05-24 15:30,242.90, 2021-05-24 15:40,251.00, 2021-05-24 15:50,283.80, 2021-05-24 16:00,235.60, 2021-05-24 16:10,194.20, 2021-05-24 16:20,93.60, 2021-05-24 16:30,204.70, 2021-05-24 16:40,170.40, 2021-05-24 16:50,235.20, 2021-05-24 17:00,74.40, 2021-05-24 17:10,228.50, 2021-05-24 17:20,106.70, 2021-05-24 17:30,201.70, 2021-05-24 17:40,122.30, 2021-05-24 17:50,205.80, 2021-05-24 18:00,137.50, 2021-05-24 18:10,108.80, 2021-05-24 18:20,262.70, 2021-05-24 18:30,254.40, 2021-05-24 18:40,235.10, 2021-05-24 18:50,215.50, 2021-05-24 19:00,230.10, 2021-05-24 19:10,197.40, 2021-05-24 19:20,237.20, 2021-05-24 19:30,155.80, 2021-05-24 19:40,218.90, 2021-05-24 19:50,198.60, 2021-05-24 20:00,173.70, 2021-05-24 20:10,213.70, 2021-05-24 20:20,181.50, 2021-05-24 20:30,190.90, 2021-05-24 20:40,231.60, 2021-05-24 20:50,209.30, 2021-05-24 21:00,204.60, 2021-05-24 21:10,207.10, 2021-05-24 21:20,207.10, 2021-05-24 21:30,207.10, 2021-05-24 21:40,207.00, 2021-05-24 21:50,207.10, 2021-05-24 22:00,207.10, 2021-05-24 22:10,207.10, 2021-05-24 22:20,207.10, 2021-05-24 22:30,207.10, 2021-05-24 22:40,207.10, 2021-05-24 22:50,207.30, 2021-05-24 23:00,207.30, 2021-05-24 23:10,207.30, 2021-05-24 23:20,207.30, 2021-05-24 23:30,207.30, 2021-05-24 23:40,207.30, 2021-05-24 23:50,207.30, 2021-05-25 00:00,213.10, 2021-05-25 00:10,214.70, 2021-05-25 00:20,214.20, 2021-05-25 00:30,213.50, 2021-05-25 00:40,213.50, 2021-05-25 00:50,213.50, 2021-05-25 01:00,218.30, 2021-05-25 01:10,219.80, 2021-05-25 01:20,218.60, 2021-05-25 01:30,189.40, 2021-05-25 01:40,199.70, 2021-05-25 01:50,194.40, 2021-05-25 02:00,196.20, 2021-05-25 02:10,210.60, 2021-05-25 02:20,211.70, 2021-05-25 02:30,212.20, 2021-05-25 02:40,301.70, 2021-05-25 02:50,301.70, 2021-05-25 03:00,301.50, 2021-05-25 03:10,301.60, 2021-05-25 03:20,301.60, 2021-05-25 03:30,301.60, 2021-05-25 03:40,301.60, 2021-05-25 03:50,301.50, 2021-05-25 04:00,301.50, 2021-05-25 04:10,301.40, 2021-05-25 04:20,301.10, 2021-05-25 04:30,301.20, 2021-05-25 04:40,301.50, 2021-05-25 04:50,301.50, 2021-05-25 05:00,301.70, 2021-05-25 05:10,301.50, 2021-05-25 05:20,301.70, 2021-05-25 05:30,301.50, 2021-05-25 05:40,301.50, 2021-05-25 05:50,301.50, 2021-05-25 06:00,301.40, 2021-05-25 06:10,301.60, 2021-05-25 06:20,301.70, 2021-05-25 06:30,301.60, 2021-05-25 06:40,301.50, 2021-05-25 06:50,301.70, 2021-05-25 07:00,302.10, 2021-05-25 07:10,302.10, 2021-05-25 07:20,302.20, 2021-05-25 07:30,302.20, 2021-05-25 07:40,302.20, 2021-05-25 07:50,302.70, 2021-05-25 08:00,47.60, 2021-05-25 08:10,10.10, 2021-05-25 08:20,10.10, 2021-05-25 08:30,10.00, 2021-05-25 08:40,20.30, 2021-05-25 08:50,20.50, 2021-05-25 09:00,16.30, 2021-05-25 09:10,12.40, 2021-05-25 09:20,11.60, 2021-05-25 09:30,11.10, 2021-05-25 09:40,232.20, 2021-05-25 09:50,233.60, 2021-05-25 10:00,150.40, 2021-05-25 10:10,143.80, 2021-05-25 10:20,33.40, 2021-05-25 10:30,183.30, 2021-05-25 10:40,56.90, 2021-05-25 10:50,43.60, 2021-05-25 11:00,59.40, 2021-05-25 11:10,126.50, 2021-05-25 11:20,45.70, 2021-05-25 11:30,189.90, 2021-05-25 11:40,140.30, 2021-05-25 11:50,280.20, 2021-05-25 12:00,206.70, 2021-05-25 12:10,209.00, 2021-05-25 12:20,200.90, 2021-05-25 12:30,179.00, 2021-05-25 12:40,176.60, 2021-05-25 12:50,150.00, 2021-05-25 13:00,191.60, 2021-05-25 13:10,134.90, 2021-05-25 13:20,185.40, 2021-05-25 13:30,166.30, 2021-05-25 13:40,215.90, 2021-05-25 13:50,183.10, 2021-05-25 14:00,246.50, 2021-05-25 14:10,193.30, 2021-05-25 14:20,244.40, 2021-05-25 14:30,239.10, 2021-05-25 14:40,197.60, 2021-05-25 14:50,240.20, 2021-05-25 15:00,173.60, 2021-05-25 15:10,242.90, 2021-05-25 15:20,163.60, 2021-05-25 15:30,235.60, 2021-05-25 15:40,244.80, 2021-05-25 15:50,171.10, 2021-05-25 16:00,166.30, 2021-05-25 16:10,229.00, 2021-05-25 16:20,209.80, 2021-05-25 16:30,203.20, 2021-05-25 16:40,213.70, 2021-05-25 16:50,272.00, 2021-05-25 17:00,238.10, 2021-05-25 17:10,122.60, 2021-05-25 17:20,200.20, 2021-05-25 17:30,103.30, 2021-05-25 17:40,155.60, 2021-05-25 17:50,311.10, 2021-05-25 18:00,25.70, 2021-05-25 18:10,147.40, 2021-05-25 18:20,276.10, 2021-05-25 18:30,187.70, 2021-05-25 18:40,212.10, 2021-05-25 18:50,191.90, 2021-05-25 19:00,199.70, 2021-05-25 19:10,202.20, 2021-05-25 19:20,265.30, 2021-05-25 19:30,182.60, 2021-05-25 19:40,164.90, 2021-05-25 19:50,224.30, 2021-05-25 20:00,205.90, 2021-05-25 20:10,183.70, 2021-05-25 20:20,210.30, 2021-05-25 20:30,245.30, 2021-05-25 20:40,245.30, 2021-05-25 20:50,248.70, 2021-05-25 21:00,320.90, 2021-05-25 21:10,322.20, 2021-05-25 21:20,318.80, 2021-05-25 21:30,354.40, 2021-05-25 21:40,, 2021-05-25 21:50,353.20, 2021-05-25 22:00,349.50, 2021-05-25 22:10,1.30, 2021-05-25 22:20,346.60, 2021-05-25 22:30,, 2021-05-25 22:40,348.60, 2021-05-25 22:50,239.80, 2021-05-25 23:00,239.70, 2021-05-25 23:10,240.80, 2021-05-25 23:20,240.90, 2021-05-25 23:30,212.90, 2021-05-25 23:40,212.30, 2021-05-25 23:50,212.50, 2021-05-26 00:00,211.80, 2021-05-26 00:10,212.50, 2021-05-26 00:20,212.40, 2021-05-26 00:30,209.00, 2021-05-26 00:40,209.70, 2021-05-26 00:50,209.40, 2021-05-26 01:00,208.70, 2021-05-26 01:10,209.20, 2021-05-26 01:20,209.20, 2021-05-26 01:30,209.20, 2021-05-26 01:40,209.10, 2021-05-26 01:50,208.70, 2021-05-26 02:00,208.80, 2021-05-26 02:10,208.80, 2021-05-26 02:20,208.80, 2021-05-26 02:30,208.60, 2021-05-26 02:40,208.00, 2021-05-26 02:50,208.00, 2021-05-26 03:00,236.90, 2021-05-26 03:10,237.50, 2021-05-26 03:20,236.90, 2021-05-26 03:30,239.00, 2021-05-26 03:40,238.00, 2021-05-26 03:50,238.00, 2021-05-26 04:00,238.50, 2021-05-26 04:10,238.60, 2021-05-26 04:20,239.30, 2021-05-26 04:30,237.90, 2021-05-26 04:40,231.40, 2021-05-26 04:50,229.20, 2021-05-26 05:00,221.10, 2021-05-26 05:10,201.70, 2021-05-26 05:20,212.70, 2021-05-26 05:30,204.10, 2021-05-26 05:40,202.10, 2021-05-26 05:50,202.10, 2021-05-26 06:00,202.10, 2021-05-26 06:10,202.60, 2021-05-26 06:20,202.80, 2021-05-26 06:30,202.50, 2021-05-26 06:40,315.30, 2021-05-26 06:50,315.30, 2021-05-26 07:00,316.10, 2021-05-26 07:10,316.10, 2021-05-26 07:20,35.00, 2021-05-26 07:30,36.00, 2021-05-26 07:40,342.60, 2021-05-26 07:50,331.70, 2021-05-26 08:00,36.70, 2021-05-26 08:10,53.60, 2021-05-26 08:20,54.20, 2021-05-26 08:30,55.20, 2021-05-26 08:40,163.80, 2021-05-26 08:50,175.00, 2021-05-26 09:00,164.00, 2021-05-26 09:10,221.60, 2021-05-26 09:20,240.10, 2021-05-26 09:30,249.80, 2021-05-26 09:40,162.30, 2021-05-26 09:50,256.10, 2021-05-26 10:00,161.20, 2021-05-26 10:10,199.20, 2021-05-26 10:20,235.00, 2021-05-26 10:30,112.10, 2021-05-26 10:40,203.00, 2021-05-26 10:50,184.00, 2021-05-26 11:00,176.50, 2021-05-26 11:10,183.90, 2021-05-26 11:20,252.40, 2021-05-26 11:30,264.40, 2021-05-26 11:40,190.10, 2021-05-26 11:50,252.00, 2021-05-26 12:00,173.90, 2021-05-26 12:10,172.70, 2021-05-26 12:20,310.70, 2021-05-26 12:30,262.00, 2021-05-26 12:40,310.40, 2021-05-26 12:50,215.70, 2021-05-26 13:00,235.70, 2021-05-26 13:10,224.40, 2021-05-26 13:20,324.60, 2021-05-26 13:30,266.60, 2021-05-26 13:40,215.20, 2021-05-26 13:50,224.20, 2021-05-26 14:00,237.10, 2021-05-26 14:10,157.60, 2021-05-26 14:20,248.50, 2021-05-26 14:30,181.60, 2021-05-26 14:40,259.10, 2021-05-26 14:50,181.50, 2021-05-26 15:00,190.90, 2021-05-26 15:10,274.20, 2021-05-26 15:20,266.50, 2021-05-26 15:30,225.50, 2021-05-26 15:40,243.90, 2021-05-26 15:50,249.60, 2021-05-26 16:00,265.80, 2021-05-26 16:10,199.60, 2021-05-26 16:20,311.10, 2021-05-26 16:30,175.70, 2021-05-26 16:40,183.00, 2021-05-26 16:50,180.90, 2021-05-26 17:00,247.50, 2021-05-26 17:10,214.40, 2021-05-26 17:20,152.30, 2021-05-26 17:30,155.60, 2021-05-26 17:40,183.00, 2021-05-26 17:50,260.10, 2021-05-26 18:00,218.00, 2021-05-26 18:10,232.80, 2021-05-26 18:20,221.70, 2021-05-26 18:30,212.50, 2021-05-26 18:40,230.60, 2021-05-26 18:50,261.40, 2021-05-26 19:00,258.90, 2021-05-26 19:10,170.40, 2021-05-26 19:20,219.90, 2021-05-26 19:30,296.80, 2021-05-26 19:40,236.40, 2021-05-26 19:50,125.90, 2021-05-26 20:00,182.80, 2021-05-26 20:10,207.80, 2021-05-26 20:20,205.40, 2021-05-26 20:30,205.40, 2021-05-26 20:40,205.30, 2021-05-26 20:50,205.40, 2021-05-26 21:00,205.60, 2021-05-26 21:10,239.80, 2021-05-26 21:20,277.80, 2021-05-26 21:30,343.90, 2021-05-26 21:40,336.20, 2021-05-26 21:50,336.30, 2021-05-26 22:00,336.50, 2021-05-26 22:10,336.50, 2021-05-26 22:20,336.50, 2021-05-26 22:30,336.50, 2021-05-26 22:40,336.50, 2021-05-26 22:50,336.50, 2021-05-26 23:00,336.50, 2021-05-26 23:10,336.60, 2021-05-26 23:20,336.60, 2021-05-26 23:30,336.60, 2021-05-26 23:40,336.60, 2021-05-26 23:50,336.50, 2021-05-27 00:00,336.50, 2021-05-27 00:10,336.50, 2021-05-27 00:20,336.50, 2021-05-27 00:30,336.50, 2021-05-27 00:40,337.40, 2021-05-27 00:50,337.20, 2021-05-27 01:00,337.70, 2021-05-27 01:10,336.30, 2021-05-27 01:20,336.40, 2021-05-27 01:30,336.30, 2021-05-27 01:40,336.30, 2021-05-27 01:50,336.30, 2021-05-27 02:00,336.30, 2021-05-27 02:10,336.40, 2021-05-27 02:20,336.40, 2021-05-27 02:30,336.40, 2021-05-27 02:40,336.40, 2021-05-27 02:50,336.40, 2021-05-27 03:00,336.40, 2021-05-27 03:10,336.40, 2021-05-27 03:20,336.30, 2021-05-27 03:30,336.40, 2021-05-27 03:40,336.30, 2021-05-27 03:50,336.50, 2021-05-27 04:00,336.50, 2021-05-27 04:10,336.50, 2021-05-27 04:20,336.50, 2021-05-27 04:30,340.60, 2021-05-27 04:40,340.60, 2021-05-27 04:50,340.50, 2021-05-27 05:00,340.60, 2021-05-27 05:10,340.50, 2021-05-27 05:20,340.40, 2021-05-27 05:30,340.50, 2021-05-27 05:40,340.50, 2021-05-27 05:50,340.50, 2021-05-27 06:00,340.50, 2021-05-27 06:10,340.60, 2021-05-27 06:20,340.60, 2021-05-27 06:30,340.60, 2021-05-27 06:40,340.60, 2021-05-27 06:50,340.60, 2021-05-27 07:00,340.60, 2021-05-27 07:10,342.00, 2021-05-27 07:20,343.30, 2021-05-27 07:30,343.80, 2021-05-27 07:40,340.10, 2021-05-27 07:50,316.00, 2021-05-27 08:00,278.40, 2021-05-27 08:10,188.00, 2021-05-27 08:20,223.80, 2021-05-27 08:30,226.40, 2021-05-27 08:40,193.60, 2021-05-27 08:50,183.00, 2021-05-27 09:00,72.70, 2021-05-27 09:10,214.70, 2021-05-27 09:20,181.30, 2021-05-27 09:30,123.00, 2021-05-27 09:40,104.30, 2021-05-27 09:50,75.90, 2021-05-27 10:00,113.50, 2021-05-27 10:10,125.30, 2021-05-27 10:20,157.20, 2021-05-27 10:30,205.40, 2021-05-27 10:40,194.40, 2021-05-27 10:50,102.50, 2021-05-27 11:00,168.40, 2021-05-27 11:10,164.40, 2021-05-27 11:20,227.00, 2021-05-27 11:30,218.20, 2021-05-27 11:40,174.70, 2021-05-27 11:50,260.90, 2021-05-27 12:00,211.10, 2021-05-27 12:10,192.60, 2021-05-27 12:20,190.10, 2021-05-27 12:30,125.90, 2021-05-27 12:40,157.40, 2021-05-27 12:50,63.60, 2021-05-27 13:00,157.30, 2021-05-27 13:10,313.00, 2021-05-27 13:20,205.00, 2021-05-27 13:30,14.20, 2021-05-27 13:40,274.70, 2021-05-27 13:50,138.70, 2021-05-27 14:00,188.50, 2021-05-27 14:10,125.30, 2021-05-27 14:20,218.00, 2021-05-27 14:30,238.60, 2021-05-27 14:40,150.00, 2021-05-27 14:50,284.80, 2021-05-27 15:00,231.80, 2021-05-27 15:10,233.70, 2021-05-27 15:20,221.20, 2021-05-27 15:30,236.90, 2021-05-27 15:40,236.60, 2021-05-27 15:50,261.40, 2021-05-27 16:00,176.50, 2021-05-27 16:10,183.60, 2021-05-27 16:20,222.40, 2021-05-27 16:30,219.20, 2021-05-27 16:40,217.00, 2021-05-27 16:50,145.30, 2021-05-27 17:00,211.80, 2021-05-27 17:10,256.90, 2021-05-27 17:20,210.20, 2021-05-27 17:30,192.00, 2021-05-27 17:40,212.10, 2021-05-27 17:50,187.70, 2021-05-27 18:00,225.80, 2021-05-27 18:10,197.50, 2021-05-27 18:20,217.10, 2021-05-27 18:30,223.60, 2021-05-27 18:40,133.10, 2021-05-27 18:50,311.90, 2021-05-27 19:00,312.70, 2021-05-27 19:10,201.40, 2021-05-27 19:20,230.70, 2021-05-27 19:30,253.40, 2021-05-27 19:40,186.00, 2021-05-27 19:50,177.60, 2021-05-27 20:00,162.70, 2021-05-27 20:10,195.40, 2021-05-27 20:20,192.60, 2021-05-27 20:30,178.90, 2021-05-27 20:40,105.00, 2021-05-27 20:50,202.50, 2021-05-27 21:00,170.70, 2021-05-27 21:10,275.50, 2021-05-27 21:20,313.60, 2021-05-27 21:30,315.30, 2021-05-27 21:40,, 2021-05-27 21:50,, 2021-05-27 22:00,356.10, 2021-05-27 22:10,, 2021-05-27 22:20,0.40, 2021-05-27 22:30,350.90, 2021-05-27 22:40,355.60, 2021-05-27 22:50,0.60, 2021-05-27 23:00,350.60, 2021-05-27 23:10,0.40, 2021-05-27 23:20,1.30, 2021-05-27 23:30,0.60, 2021-05-27 23:40,347.40, 2021-05-27 23:50,342.50, 2021-05-28 00:00,341.30, 2021-05-28 00:10,340.90, 2021-05-28 00:20,340.70, 2021-05-28 00:30,207.10, 2021-05-28 00:40,199.60, 2021-05-28 00:50,196.70, 2021-05-28 01:00,202.00, 2021-05-28 01:10,199.10, 2021-05-28 01:20,199.00, 2021-05-28 01:30,198.90, 2021-05-28 01:40,198.90, 2021-05-28 01:50,200.00, 2021-05-28 02:00,200.10, 2021-05-28 02:10,200.40, 2021-05-28 02:20,200.40, 2021-05-28 02:30,200.40, 2021-05-28 02:40,202.50, 2021-05-28 02:50,202.90, 2021-05-28 03:00,203.10, 2021-05-28 03:10,203.10, 2021-05-28 03:20,203.10, 2021-05-28 03:30,203.00, 2021-05-28 03:40,203.10, 2021-05-28 03:50,205.40, 2021-05-28 04:00,205.30, 2021-05-28 04:10,205.40, 2021-05-28 04:20,205.30, 2021-05-28 04:30,205.40, 2021-05-28 04:40,205.30, 2021-05-28 04:50,205.40, 2021-05-28 05:00,269.10, 2021-05-28 05:10,293.70, 2021-05-28 05:20,293.60, 2021-05-28 05:30,293.60, 2021-05-28 05:40,293.60, 2021-05-28 05:50,293.70, 2021-05-28 06:00,293.70, 2021-05-28 06:10,293.60, 2021-05-28 06:20,293.70, 2021-05-28 06:30,293.70, 2021-05-28 06:40,293.70, 2021-05-28 06:50,293.70, 2021-05-28 07:00,293.90, 2021-05-28 07:10,293.80, 2021-05-28 07:20,294.30, 2021-05-28 07:30,294.20, 2021-05-28 07:40,292.70, 2021-05-28 07:50,346.70, 2021-05-28 08:00,352.60, 2021-05-28 08:10,312.10, 2021-05-28 08:20,169.10, 2021-05-28 08:30,174.40, 2021-05-28 08:40,197.40, 2021-05-28 08:50,177.20, 2021-05-28 09:00,210.10, 2021-05-28 09:10,223.30, 2021-05-28 09:20,190.90, 2021-05-28 09:30,154.60, 2021-05-28 09:40,206.90, 2021-05-28 09:50,206.80, 2021-05-28 10:00,165.00, 2021-05-28 10:10,236.90, 2021-05-28 10:20,263.40, 2021-05-28 10:30,330.40, 2021-05-28 10:40,138.10, 2021-05-28 10:50,236.70, 2021-05-28 11:00,154.30, 2021-05-28 11:10,233.40, 2021-05-28 11:20,194.10, 2021-05-28 11:30,246.10, 2021-05-28 11:40,159.60, 2021-05-28 11:50,128.10, 2021-05-28 12:00,170.20, 2021-05-28 12:10,251.50, 2021-05-28 12:20,188.00, 2021-05-28 12:30,138.40, 2021-05-28 12:40,198.60, 2021-05-28 12:50,224.00, 2021-05-28 13:00,214.30, 2021-05-28 13:10,213.00, 2021-05-28 13:20,265.30, 2021-05-28 13:30,181.90, 2021-05-28 13:40,123.80, 2021-05-28 13:50,251.80, 2021-05-28 14:00,163.10, 2021-05-28 14:10,202.00, 2021-05-28 14:20,186.10, 2021-05-28 14:30,226.70, 2021-05-28 14:40,184.60, 2021-05-28 14:50,0.30, 2021-05-28 15:00,254.40, 2021-05-28 15:10,217.00, 2021-05-28 15:20,192.50, 2021-05-28 15:30,130.60, 2021-05-28 15:40,184.80, 2021-05-28 15:50,61.60, 2021-05-28 16:00,240.50, 2021-05-28 16:10,124.10, 2021-05-28 16:20,108.30, 2021-05-28 16:30,186.60, 2021-05-28 16:40,105.70, 2021-05-28 16:50,113.70, 2021-05-28 17:00,192.50, 2021-05-28 17:10,222.80, 2021-05-28 17:20,62.30, 2021-05-28 17:30,208.90, 2021-05-28 17:40,279.20, 2021-05-28 17:50,219.10, 2021-05-28 18:00,321.80, 2021-05-28 18:10,285.00, 2021-05-28 18:20,290.90, 2021-05-28 18:30,212.50, 2021-05-28 18:40,121.20, 2021-05-28 18:50,243.10, 2021-05-28 19:00,311.30, 2021-05-28 19:10,54.30, 2021-05-28 19:20,5.60, 2021-05-28 19:30,47.20, 2021-05-28 19:40,343.00, 2021-05-28 19:50,331.40, 2021-05-28 20:00,331.70, 2021-05-28 20:10,325.80, 2021-05-28 20:20,356.60, 2021-05-28 20:30,313.50, 2021-05-28 20:40,165.60, 2021-05-28 20:50,165.90, 2021-05-28 21:00,185.80, 2021-05-28 21:10,352.20, 2021-05-28 21:20,1.30, 2021-05-28 21:30,80.60, 2021-05-28 21:40,63.80, 2021-05-28 21:50,5.10, 2021-05-28 22:00,47.40, 2021-05-28 22:10,48.70, 2021-05-28 22:20,13.40, 2021-05-28 22:30,47.00, 2021-05-28 22:40,4.90, 2021-05-28 22:50,204.60, 2021-05-28 23:00,205.60, 2021-05-28 23:10,349.00, 2021-05-28 23:20,352.40, 2021-05-28 23:30,317.90, 2021-05-28 23:40,204.40, 2021-05-28 23:50,210.10, 2021-05-29 00:00,192.70, 2021-05-29 00:10,196.80, 2021-05-29 00:20,194.80, 2021-05-29 00:30,192.50, 2021-05-29 00:40,193.30, 2021-05-29 00:50,194.80, 2021-05-29 01:00,334.00, 2021-05-29 01:10,334.00, 2021-05-29 01:20,334.00, 2021-05-29 01:30,334.10, 2021-05-29 01:40,169.10, 2021-05-29 01:50,167.00, 2021-05-29 02:00,190.50, 2021-05-29 02:10,192.10, 2021-05-29 02:20,328.00, 2021-05-29 02:30,327.40, 2021-05-29 02:40,327.40, 2021-05-29 02:50,226.40, 2021-05-29 03:00,229.50, 2021-05-29 03:10,229.20, 2021-05-29 03:20,227.50, 2021-05-29 03:30,230.30, 2021-05-29 03:40,325.30, 2021-05-29 03:50,336.50, 2021-05-29 04:00,334.70, 2021-05-29 04:10,337.30, 2021-05-29 04:20,336.80, 2021-05-29 04:30,225.10, 2021-05-29 04:40,226.00, 2021-05-29 04:50,226.00, 2021-05-29 05:00,138.60, 2021-05-29 05:10,134.90, 2021-05-29 05:20,134.60, 2021-05-29 05:30,134.60, 2021-05-29 05:40,133.90, 2021-05-29 05:50,134.30, 2021-05-29 06:00,134.20, 2021-05-29 06:10,134.20, 2021-05-29 06:20,134.20, 2021-05-29 06:30,133.80, 2021-05-29 06:40,133.80, 2021-05-29 06:50,133.60, 2021-05-29 07:00,338.80, 2021-05-29 07:10,339.20, 2021-05-29 07:20,335.60, 2021-05-29 07:30,332.80, 2021-05-29 07:40,321.40, 2021-05-29 07:50,62.00, 2021-05-29 08:00,61.40, 2021-05-29 08:10,96.60, 2021-05-29 08:20,103.90, 2021-05-29 08:30,150.70, 2021-05-29 08:40,356.30, 2021-05-29 08:50,36.30, 2021-05-29 09:00,101.90, 2021-05-29 09:10,66.80, 2021-05-29 09:20,61.00, 2021-05-29 09:30,123.40, 2021-05-29 09:40,194.90, 2021-05-29 09:50,139.70, 2021-05-29 10:00,251.90, 2021-05-29 10:10,157.20, 2021-05-29 10:20,228.90, 2021-05-29 10:30,247.40, 2021-05-29 10:40,199.10, 2021-05-29 10:50,292.50, 2021-05-29 11:00,237.30, 2021-05-29 11:10,293.40, 2021-05-29 11:20,220.30, 2021-05-29 11:30,170.70, 2021-05-29 11:40,187.80, 2021-05-29 11:50,309.40, 2021-05-29 12:00,209.20, 2021-05-29 12:10,124.30, 2021-05-29 12:20,111.20, 2021-05-29 12:30,254.70, 2021-05-29 12:40,201.30, 2021-05-29 12:50,257.60, 2021-05-29 13:00,246.00, 2021-05-29 13:10,133.70, 2021-05-29 13:20,191.70, 2021-05-29 13:30,193.50, 2021-05-29 13:40,273.50, 2021-05-29 13:50,221.30, 2021-05-29 14:00,174.00, 2021-05-29 14:10,158.00, 2021-05-29 14:20,283.10, 2021-05-29 14:30,219.00, 2021-05-29 14:40,292.40, 2021-05-29 14:50,208.60, 2021-05-29 15:00,134.30, 2021-05-29 15:10,163.00, 2021-05-29 15:20,, 2021-05-29 15:30,193.30, 2021-05-29 15:40,232.70, 2021-05-29 15:50,212.90, 2021-05-29 16:00,278.30, 2021-05-29 16:10,334.70, 2021-05-29 16:20,175.20, 2021-05-29 16:30,235.80, 2021-05-29 16:40,214.50, 2021-05-29 16:50,214.50, 2021-05-29 17:00,216.10, 2021-05-29 17:10,244.60, 2021-05-29 17:20,194.80, 2021-05-29 17:30,148.10, 2021-05-29 17:40,170.80, 2021-05-29 17:50,320.50, 2021-05-29 18:00,156.00, 2021-05-29 18:10,222.60, 2021-05-29 18:20,196.60, 2021-05-29 18:30,140.30, 2021-05-29 18:40,235.80, 2021-05-29 18:50,247.50, 2021-05-29 19:00,180.40, 2021-05-29 19:10,212.10, 2021-05-29 19:20,128.90, 2021-05-29 19:30,214.20, 2021-05-29 19:40,197.50, 2021-05-29 19:50,153.30, 2021-05-29 20:00,218.80, 2021-05-29 20:10,225.30, 2021-05-29 20:20,225.60, 2021-05-29 20:30,225.50, 2021-05-29 20:40,225.60, 2021-05-29 20:50,287.80, 2021-05-29 21:00,289.50, 2021-05-29 21:10,289.90, 2021-05-29 21:20,290.50, 2021-05-29 21:30,290.20, 2021-05-29 21:40,289.70, 2021-05-29 21:50,289.70, 2021-05-29 22:00,289.70, 2021-05-29 22:10,289.70, 2021-05-29 22:20,289.70, 2021-05-29 22:30,289.80, 2021-05-29 22:40,289.50, 2021-05-29 22:50,292.60, 2021-05-29 23:00,288.30, 2021-05-29 23:10,288.30, 2021-05-29 23:20,288.30, 2021-05-29 23:30,288.30, 2021-05-29 23:40,288.10, 2021-05-29 23:50,288.10, 2021-05-30 00:00,288.10, 2021-05-30 00:10,288.10, 2021-05-30 00:20,288.20, 2021-05-30 00:30,288.20, 2021-05-30 00:40,288.20, 2021-05-30 00:50,288.20, 2021-05-30 01:00,288.30, 2021-05-30 01:10,288.30, 2021-05-30 01:20,309.50, 2021-05-30 01:30,331.20, 2021-05-30 01:40,331.10, 2021-05-30 01:50,330.90, 2021-05-30 02:00,330.90, 2021-05-30 02:10,330.90, 2021-05-30 02:20,330.90, 2021-05-30 02:30,330.70, 2021-05-30 02:40,330.70, 2021-05-30 02:50,330.60, 2021-05-30 03:00,330.90, 2021-05-30 03:10,332.40, 2021-05-30 03:20,338.40, 2021-05-30 03:30,343.50, 2021-05-30 03:40,342.20, 2021-05-30 03:50,345.50, 2021-05-30 04:00,344.70, 2021-05-30 04:10,353.40, 2021-05-30 04:20,353.40, 2021-05-30 04:30,356.10, 2021-05-30 04:40,359.40, 2021-05-30 04:50,359.40, 2021-05-30 05:00,359.30, 2021-05-30 05:10,355.00, 2021-05-30 05:20,354.10, 2021-05-30 05:30,354.10, 2021-05-30 05:40,354.20, 2021-05-30 05:50,354.10, 2021-05-30 06:00,354.20, 2021-05-30 06:10,354.20, 2021-05-30 06:20,354.20, 2021-05-30 06:30,354.10, 2021-05-30 06:40,359.70, 2021-05-30 06:50,49.90, 2021-05-30 07:00,26.30, 2021-05-30 07:10,26.40, 2021-05-30 07:20,8.10, 2021-05-30 07:30,7.90, 2021-05-30 07:40,8.00, 2021-05-30 07:50,6.00, 2021-05-30 08:00,2.20, 2021-05-30 08:10,54.00, 2021-05-30 08:20,61.50, 2021-05-30 08:30,58.20, 2021-05-30 08:40,319.60, 2021-05-30 08:50,60.10, 2021-05-30 09:00,86.50, 2021-05-30 09:10,14.30, 2021-05-30 09:20,69.20, 2021-05-30 09:30,163.20, 2021-05-30 09:40,196.00, 2021-05-30 09:50,157.50, 2021-05-30 10:00,131.10, 2021-05-30 10:10,114.50, 2021-05-30 10:20,208.90, 2021-05-30 10:30,192.70, 2021-05-30 10:40,206.80, 2021-05-30 10:50,124.00, 2021-05-30 11:00,163.00, 2021-05-30 11:10,193.80, 2021-05-30 11:20,139.30, 2021-05-30 11:30,79.90, 2021-05-30 11:40,186.80, 2021-05-30 11:50,, 2021-05-30 12:00,256.30, 2021-05-30 12:10,233.60, 2021-05-30 12:20,142.70, 2021-05-30 12:30,225.30, 2021-05-30 12:40,199.70, 2021-05-30 12:50,136.30, 2021-05-30 13:00,136.50, 2021-05-30 13:10,199.10, 2021-05-30 13:20,177.90, 2021-05-30 13:30,240.60, 2021-05-30 13:40,227.30, 2021-05-30 13:50,211.00, 2021-05-30 14:00,167.40, 2021-05-30 14:10,153.90, 2021-05-30 14:20,93.70, 2021-05-30 14:30,210.00, 2021-05-30 14:40,9.40, 2021-05-30 14:50,204.50, 2021-05-30 15:00,190.80, 2021-05-30 15:10,194.60, 2021-05-30 15:20,221.60, 2021-05-30 15:30,233.30, 2021-05-30 15:40,226.10, 2021-05-30 15:50,292.90, 2021-05-30 16:00,95.10, 2021-05-30 16:10,177.10, 2021-05-30 16:20,211.40, 2021-05-30 16:30,133.00, 2021-05-30 16:40,164.70, 2021-05-30 16:50,295.60, 2021-05-30 17:00,233.50, 2021-05-30 17:10,166.70, 2021-05-30 17:20,220.70, 2021-05-30 17:30,99.00, 2021-05-30 17:40,248.20, 2021-05-30 17:50,229.30, 2021-05-30 18:00,190.90, 2021-05-30 18:10,124.40, 2021-05-30 18:20,150.30, 2021-05-30 18:30,197.40, 2021-05-30 18:40,182.80, 2021-05-30 18:50,230.00, 2021-05-30 19:00,156.00, 2021-05-30 19:10,145.20, 2021-05-30 19:20,120.50, 2021-05-30 19:30,188.20, 2021-05-30 19:40,245.60, 2021-05-30 19:50,124.50, 2021-05-30 20:00,201.60, 2021-05-30 20:10,199.60, 2021-05-30 20:20,199.90, 2021-05-30 20:30,196.00, 2021-05-30 20:40,337.80, 2021-05-30 20:50,338.30, 2021-05-30 21:00,342.80, 2021-05-30 21:10,350.10, 2021-05-30 21:20,350.00, 2021-05-30 21:30,349.80, 2021-05-30 21:40,349.60, 2021-05-30 21:50,350.30, 2021-05-30 22:00,350.60, 2021-05-30 22:10,348.40, 2021-05-30 22:20,345.50, 2021-05-30 22:30,345.40, 2021-05-30 22:40,345.40, 2021-05-30 22:50,341.90, 2021-05-30 23:00,348.60, 2021-05-30 23:10,347.10, 2021-05-30 23:20,343.30, 2021-05-30 23:30,341.20, 2021-05-30 23:40,340.70, 2021-05-30 23:50,340.90, 2021-05-31 00:00,339.30, 2021-05-31 00:10,337.90, 2021-05-31 00:20,339.00, 2021-05-31 00:30,177.50, 2021-05-31 00:40,180.30, 2021-05-31 00:50,181.60, 2021-05-31 01:00,179.00, 2021-05-31 01:10,178.80, 2021-05-31 01:20,179.10, 2021-05-31 01:30,189.90, 2021-05-31 01:40,352.80, 2021-05-31 01:50,349.50, 2021-05-31 02:00,349.40, 2021-05-31 02:10,349.30, 2021-05-31 02:20,349.30, 2021-05-31 02:30,349.20, 2021-05-31 02:40,347.20, 2021-05-31 02:50,346.60, 2021-05-31 03:00,342.50, 2021-05-31 03:10,342.60, 2021-05-31 03:20,342.50, 2021-05-31 03:30,342.00, 2021-05-31 03:40,178.40, 2021-05-31 03:50,177.20, 2021-05-31 04:00,177.10, 2021-05-31 04:10,177.20, 2021-05-31 04:20,177.30, 2021-05-31 04:30,177.30, 2021-05-31 04:40,177.80, 2021-05-31 04:50,179.10, 2021-05-31 05:00,180.00, 2021-05-31 05:10,179.50, 2021-05-31 05:20,179.50, 2021-05-31 05:30,179.50, 2021-05-31 05:40,185.50, 2021-05-31 05:50,183.30, 2021-05-31 06:00,183.50, 2021-05-31 06:10,183.50, 2021-05-31 06:20,183.50, 2021-05-31 06:30,183.00, 2021-05-31 06:40,182.50, 2021-05-31 06:50,182.40, 2021-05-31 07:00,165.20, 2021-05-31 07:10,165.20, 2021-05-31 07:20,162.20, 2021-05-31 07:30,161.20, 2021-05-31 07:40,0.60, 2021-05-31 07:50,342.30, 2021-05-31 08:00,0.50, 2021-05-31 08:10,1.30, 2021-05-31 08:20,2.50, 2021-05-31 08:30,172.00, 2021-05-31 08:40,188.20, 2021-05-31 08:50,154.50, 2021-05-31 09:00,143.90, 2021-05-31 09:10,223.90, 2021-05-31 09:20,172.00, 2021-05-31 09:30,161.40, 2021-05-31 09:40,256.40, 2021-05-31 09:50,198.00, 2021-05-31 10:00,130.20, 2021-05-31 10:10,147.30, 2021-05-31 10:20,151.60, 2021-05-31 10:30,216.80, 2021-05-31 10:40,68.20, 2021-05-31 10:50,244.70, 2021-05-31 11:00,275.70, 2021-05-31 11:10,274.00, 2021-05-31 11:20,258.30, 2021-05-31 11:30,9.40, 2021-05-31 11:40,352.00, 2021-05-31 11:50,170.10, 2021-05-31 12:00,115.10, 2021-05-31 12:10,4.80, 2021-05-31 12:20,48.10, 2021-05-31 12:30,197.60, 2021-05-31 12:40,198.20, 2021-05-31 12:50,201.70, 2021-05-31 13:00,84.50, 2021-05-31 13:10,214.30, 2021-05-31 13:20,141.30, 2021-05-31 13:30,192.30, 2021-05-31 13:40,45.90, 2021-05-31 13:50,29.70, 2021-05-31 14:00,171.40, 2021-05-31 14:10,185.40, 2021-05-31 14:20,214.30, 2021-05-31 14:30,111.90, 2021-05-31 14:40,162.10, 2021-05-31 14:50,194.20, 2021-05-31 15:00,310.30, 2021-05-31 15:10,205.70, 2021-05-31 15:20,310.00, 2021-05-31 15:30,245.10, 2021-05-31 15:40,279.10, 2021-05-31 15:50,150.10, 2021-05-31 16:00,247.70, 2021-05-31 16:10,94.30, 2021-05-31 16:20,335.00, 2021-05-31 16:30,256.50, 2021-05-31 16:40,248.20, 2021-05-31 16:50,226.70, 2021-05-31 17:00,46.00, 2021-05-31 17:10,153.80, 2021-05-31 17:20,169.10, 2021-05-31 17:30,102.40, 2021-05-31 17:40,242.90, 2021-05-31 17:50,236.10, 2021-05-31 18:00,206.30, 2021-05-31 18:10,222.70, 2021-05-31 18:20,252.60, 2021-05-31 18:30,301.60, 2021-05-31 18:40,21.50, 2021-05-31 18:50,255.90, 2021-05-31 19:00,305.40, 2021-05-31 19:10,141.20, 2021-05-31 19:20,185.90, 2021-05-31 19:30,153.80, 2021-05-31 19:40,201.30, 2021-05-31 19:50,211.90, 2021-05-31 20:00,196.40, 2021-05-31 20:10,143.80, 2021-05-31 20:20,178.40, 2021-05-31 20:30,154.90, 2021-05-31 20:40,187.10, 2021-05-31 20:50,146.60, 2021-05-31 21:00,219.30, 2021-05-31 21:10,151.50, 2021-05-31 21:20,190.50, 2021-05-31 21:30,277.20, 2021-05-31 21:40,342.40, 2021-05-31 21:50,343.40, 2021-05-31 22:00,304.30, 2021-05-31 22:10,355.70, 2021-05-31 22:20,331.70, 2021-05-31 22:30,321.80, 2021-05-31 22:40,319.30, 2021-05-31 22:50,317.90, 2021-05-31 23:00,317.90, 2021-05-31 23:10,318.00, 2021-05-31 23:20,317.20, 2021-05-31 23:30,317.30, 2021-05-31 23:40,316.40, 2021-05-31 23:50,315.60, 2021-06-01 00:00,191.10, 2021-06-01 00:10,194.00, 2021-06-01 00:20,179.30, 2021-06-01 00:30,252.30, 2021-06-01 00:40,183.80, 2021-06-01 00:50,326.20, 2021-06-01 01:00,323.60, 2021-06-01 01:10,296.50, 2021-06-01 01:20,84.30, 2021-06-01 01:30,13.90, 2021-06-01 01:40,14.40, 2021-06-01 01:50,326.40, 2021-06-01 02:00,325.30, 2021-06-01 02:10,324.90, 2021-06-01 02:20,325.20, 2021-06-01 02:30,322.80, 2021-06-01 02:40,320.10, 2021-06-01 02:50,317.60, 2021-06-01 03:00,224.20, 2021-06-01 03:10,224.30, 2021-06-01 03:20,224.30, 2021-06-01 03:30,223.80, 2021-06-01 03:40,75.30, 2021-06-01 03:50,77.90, 2021-06-01 04:00,77.90, 2021-06-01 04:10,241.00, 2021-06-01 04:20,242.20, 2021-06-01 04:30,223.30, 2021-06-01 04:40,226.40, 2021-06-01 04:50,223.00, 2021-06-01 05:00,224.20, 2021-06-01 05:10,224.40, 2021-06-01 05:20,220.80, 2021-06-01 05:30,215.40, 2021-06-01 05:40,206.10, 2021-06-01 05:50,206.90, 2021-06-01 06:00,206.20, 2021-06-01 06:10,202.00, 2021-06-01 06:20,202.30, 2021-06-01 06:30,202.20, 2021-06-01 06:40,202.20, 2021-06-01 06:50,201.70, 2021-06-01 07:00,198.40, 2021-06-01 07:10,201.70, 2021-06-01 07:20,201.50, 2021-06-01 07:30,143.70, 2021-06-01 07:40,144.90, 2021-06-01 07:50,140.80, 2021-06-01 08:00,161.20, 2021-06-01 08:10,151.20, 2021-06-01 08:20,236.60, 2021-06-01 08:30,173.20, 2021-06-01 08:40,133.90, 2021-06-01 08:50,240.00, 2021-06-01 09:00,187.90, 2021-06-01 09:10,186.10, 2021-06-01 09:20,223.50, 2021-06-01 09:30,298.40, 2021-06-01 09:40,273.70, 2021-06-01 09:50,232.50, 2021-06-01 10:00,293.00, 2021-06-01 10:10,167.80, 2021-06-01 10:20,197.80, 2021-06-01 10:30,281.90, 2021-06-01 10:40,294.70, 2021-06-01 10:50,159.00, 2021-06-01 11:00,127.60, 2021-06-01 11:10,166.10, 2021-06-01 11:20,231.60, 2021-06-01 11:30,250.40, 2021-06-01 11:40,162.10, 2021-06-01 11:50,147.70, 2021-06-01 12:00,175.50, 2021-06-01 12:10,219.20, 2021-06-01 12:20,244.40, 2021-06-01 12:30,113.40, 2021-06-01 12:40,209.40, 2021-06-01 12:50,270.30, 2021-06-01 13:00,78.60, 2021-06-01 13:10,224.30, 2021-06-01 13:20,193.00, 2021-06-01 13:30,161.90, 2021-06-01 13:40,176.80, 2021-06-01 13:50,164.90, 2021-06-01 14:00,166.80, 2021-06-01 14:10,115.10, 2021-06-01 14:20,230.50, 2021-06-01 14:30,256.30, 2021-06-01 14:40,223.20, 2021-06-01 14:50,276.70, 2021-06-01 15:00,257.70, 2021-06-01 15:10,269.90, 2021-06-01 15:20,290.20, 2021-06-01 15:30,213.00, 2021-06-01 15:40,221.30, 2021-06-01 15:50,1.40, 2021-06-01 16:00,248.50, 2021-06-01 16:10,262.70, 2021-06-01 16:20,207.60, 2021-06-01 16:30,199.80, 2021-06-01 16:40,321.80, 2021-06-01 16:50,219.90, 2021-06-01 17:00,246.10, 2021-06-01 17:10,250.50, 2021-06-01 17:20,288.50, 2021-06-01 17:30,264.60, 2021-06-01 17:40,295.10, 2021-06-01 17:50,258.50, 2021-06-01 18:00,263.60, 2021-06-01 18:10,292.90, 2021-06-01 18:20,315.00, 2021-06-01 18:30,246.70, 2021-06-01 18:40,222.90, 2021-06-01 18:50,258.80, 2021-06-01 19:00,346.20, 2021-06-01 19:10,339.10, 2021-06-01 19:20,205.50, 2021-06-01 19:30,286.50, 2021-06-01 19:40,251.20, 2021-06-01 19:50,266.80, 2021-06-01 20:00,312.60, 2021-06-01 20:10,238.50, 2021-06-01 20:20,181.10, 2021-06-01 20:30,246.00, 2021-06-01 20:40,246.00, 2021-06-01 20:50,298.20, 2021-06-01 21:00,274.10, 2021-06-01 21:10,293.30, 2021-06-01 21:20,300.60, 2021-06-01 21:30,346.40, 2021-06-01 21:40,330.40, 2021-06-01 21:50,1.30, 2021-06-01 22:00,105.90, 2021-06-01 22:10,263.30, 2021-06-01 22:20,334.00, 2021-06-01 22:30,340.70, 2021-06-01 22:40,340.80, 2021-06-01 22:50,341.80, 2021-06-01 23:00,296.30, 2021-06-01 23:10,296.40, 2021-06-01 23:20,157.80, 2021-06-01 23:30,136.80, 2021-06-01 23:40,138.90, 2021-06-01 23:50,333.90, 2021-06-02 00:00,335.20, 2021-06-02 00:10,334.10, 2021-06-02 00:20,332.30, 2021-06-02 00:30,208.60, 2021-06-02 00:40,223.90, 2021-06-02 00:50,223.30, 2021-06-02 01:00,217.50, 2021-06-02 01:10,216.50, 2021-06-02 01:20,205.00, 2021-06-02 01:30,200.50, 2021-06-02 01:40,201.30, 2021-06-02 01:50,205.60, 2021-06-02 02:00,205.10, 2021-06-02 02:10,210.60, 2021-06-02 02:20,213.50, 2021-06-02 02:30,209.70, 2021-06-02 02:40,210.00, 2021-06-02 02:50,191.80, 2021-06-02 03:00,164.10, 2021-06-02 03:10,354.00, 2021-06-02 03:20,346.60, 2021-06-02 03:30,346.70, 2021-06-02 03:40,348.70, 2021-06-02 03:50,244.20, 2021-06-02 04:00,244.20, 2021-06-02 04:10,248.10, 2021-06-02 04:20,331.00, 2021-06-02 04:30,137.10, 2021-06-02 04:40,163.60, 2021-06-02 04:50,164.00, 2021-06-02 05:00,164.10, 2021-06-02 05:10,163.30, 2021-06-02 05:20,162.40, 2021-06-02 05:30,162.50, 2021-06-02 05:40,162.50, 2021-06-02 05:50,161.60, 2021-06-02 06:00,161.90, 2021-06-02 06:10,162.00, 2021-06-02 06:20,162.70, 2021-06-02 06:30,162.70, 2021-06-02 06:40,162.60, 2021-06-02 06:50,327.60, 2021-06-02 07:00,342.10, 2021-06-02 07:10,342.10, 2021-06-02 07:20,52.70, 2021-06-02 07:30,49.70, 2021-06-02 07:40,71.70, 2021-06-02 07:50,51.10, 2021-06-02 08:00,48.00, 2021-06-02 08:10,1.30, 2021-06-02 08:20,45.60, 2021-06-02 08:30,62.60, 2021-06-02 08:40,54.50, 2021-06-02 08:50,61.50, 2021-06-02 09:00,115.40, 2021-06-02 09:10,143.30, 2021-06-02 09:20,94.20, 2021-06-02 09:30,296.60, 2021-06-02 09:40,48.70, 2021-06-02 09:50,55.50, 2021-06-02 10:00,33.80, 2021-06-02 10:10,124.60, 2021-06-02 10:20,58.20, 2021-06-02 10:30,161.20, 2021-06-02 10:40,188.80, 2021-06-02 10:50,186.50, 2021-06-02 11:00,260.10, 2021-06-02 11:10,155.70, 2021-06-02 11:20,192.60, 2021-06-02 11:30,216.40, 2021-06-02 11:40,184.40, 2021-06-02 11:50,237.30, 2021-06-02 12:00,181.80, 2021-06-02 12:10,218.20, 2021-06-02 12:20,270.30, 2021-06-02 12:30,197.00, 2021-06-02 12:40,185.70, 2021-06-02 12:50,235.30, 2021-06-02 13:00,99.70, 2021-06-02 13:10,326.00, 2021-06-02 13:20,240.50, 2021-06-02 13:30,204.80, 2021-06-02 13:40,217.30, 2021-06-02 13:50,145.50, 2021-06-02 14:00,203.00, 2021-06-02 14:10,303.30, 2021-06-02 14:20,227.60, 2021-06-02 14:30,223.70, 2021-06-02 14:40,196.80, 2021-06-02 14:50,306.30, 2021-06-02 15:00,184.90, 2021-06-02 15:10,316.10, 2021-06-02 15:20,323.60, 2021-06-02 15:30,148.80, 2021-06-02 15:40,24.20, 2021-06-02 15:50,309.10, 2021-06-02 16:00,265.80, 2021-06-02 16:10,113.30, 2021-06-02 16:20,137.80, 2021-06-02 16:30,165.80, 2021-06-02 16:40,104.80, 2021-06-02 16:50,151.90, 2021-06-02 17:00,143.20, 2021-06-02 17:10,296.70, 2021-06-02 17:20,238.50, 2021-06-02 17:30,139.50, 2021-06-02 17:40,258.50, 2021-06-02 17:50,127.10, 2021-06-02 18:00,223.70, 2021-06-02 18:10,66.20, 2021-06-02 18:20,189.50, 2021-06-02 18:30,237.70, 2021-06-02 18:40,183.90, 2021-06-02 18:50,8.10, 2021-06-02 19:00,188.90, 2021-06-02 19:10,269.00, 2021-06-02 19:20,191.70, 2021-06-02 19:30,218.70, 2021-06-02 19:40,183.10, 2021-06-02 19:50,205.70, 2021-06-02 20:00,244.90, 2021-06-02 20:10,210.70, 2021-06-02 20:20,191.80, 2021-06-02 20:30,206.20, 2021-06-02 20:40,265.50, 2021-06-02 20:50,268.40, 2021-06-02 21:00,224.40, 2021-06-02 21:10,247.70, 2021-06-02 21:20,128.90, 2021-06-02 21:30,182.00, 2021-06-02 21:40,350.70, 2021-06-02 21:50,345.60, 2021-06-02 22:00,332.80, 2021-06-02 22:10,343.10, 2021-06-02 22:20,352.90, 2021-06-02 22:30,344.70, 2021-06-02 22:40,344.70, 2021-06-02 22:50,344.70, 2021-06-02 23:00,344.40, 2021-06-02 23:10,344.20, 2021-06-02 23:20,344.50, 2021-06-02 23:30,349.60, 2021-06-02 23:40,348.90, 2021-06-02 23:50,348.90, 2021-06-03 00:00,1.30, 2021-06-03 00:10,337.80, 2021-06-03 00:20,337.50, 2021-06-03 00:30,337.60, 2021-06-03 00:40,336.90, 2021-06-03 00:50,336.90, 2021-06-03 01:00,337.10, 2021-06-03 01:10,337.10, 2021-06-03 01:20,336.80, 2021-06-03 01:30,336.80, 2021-06-03 01:40,336.80, 2021-06-03 01:50,336.20, 2021-06-03 02:00,336.30, 2021-06-03 02:10,336.30, 2021-06-03 02:20,336.40, 2021-06-03 02:30,336.30, 2021-06-03 02:40,336.30, 2021-06-03 02:50,336.00, 2021-06-03 03:00,335.80, 2021-06-03 03:10,336.10, 2021-06-03 03:20,336.10, 2021-06-03 03:30,336.00, 2021-06-03 03:40,336.20, 2021-06-03 03:50,336.20, 2021-06-03 04:00,336.20, 2021-06-03 04:10,336.10, 2021-06-03 04:20,336.10, 2021-06-03 04:30,336.00, 2021-06-03 04:40,336.20, 2021-06-03 04:50,336.20, 2021-06-03 05:00,336.20, 2021-06-03 05:10,335.90, 2021-06-03 05:20,335.80, 2021-06-03 05:30,335.90, 2021-06-03 05:40,335.80, 2021-06-03 05:50,335.90, 2021-06-03 06:00,335.70, 2021-06-03 06:10,332.90, 2021-06-03 06:20,333.20, 2021-06-03 06:30,333.50, 2021-06-03 06:40,333.90, 2021-06-03 06:50,333.80, 2021-06-03 07:00,335.20, 2021-06-03 07:10,335.50, 2021-06-03 07:20,354.20, 2021-06-03 07:30,355.90, 2021-06-03 07:40,52.10, 2021-06-03 07:50,48.60, 2021-06-03 08:00,54.50, 2021-06-03 08:10,356.20, 2021-06-03 08:20,356.20, 2021-06-03 08:30,, 2021-06-03 08:40,166.70, 2021-06-03 08:50,136.70, 2021-06-03 09:00,113.00, 2021-06-03 09:10,140.40, 2021-06-03 09:20,140.40, 2021-06-03 09:30,74.50, 2021-06-03 09:40,135.50, 2021-06-03 09:50,137.60, 2021-06-03 10:00,90.80, 2021-06-03 10:10,184.50, 2021-06-03 10:20,168.20, 2021-06-03 10:30,210.60, 2021-06-03 10:40,194.50, 2021-06-03 10:50,126.90, 2021-06-03 11:00,226.10, 2021-06-03 11:10,162.80, 2021-06-03 11:20,194.50, 2021-06-03 11:30,268.00, 2021-06-03 11:40,186.60, 2021-06-03 11:50,124.50, 2021-06-03 12:00,197.60, 2021-06-03 12:10,150.00, 2021-06-03 12:20,94.50, 2021-06-03 12:30,104.20, 2021-06-03 12:40,199.30, 2021-06-03 12:50,314.30, 2021-06-03 13:00,137.90, 2021-06-03 13:10,310.90, 2021-06-03 13:20,284.60, 2021-06-03 13:30,102.70, 2021-06-03 13:40,250.40, 2021-06-03 13:50,66.40, 2021-06-03 14:00,206.50, 2021-06-03 14:10,211.10, 2021-06-03 14:20,185.30, 2021-06-03 14:30,176.80, 2021-06-03 14:40,355.90, 2021-06-03 14:50,235.00, 2021-06-03 15:00,36.20, 2021-06-03 15:10,131.00, 2021-06-03 15:20,217.40, 2021-06-03 15:30,101.10, 2021-06-03 15:40,246.30, 2021-06-03 15:50,158.70, 2021-06-03 16:00,138.60, 2021-06-03 16:10,15.40, 2021-06-03 16:20,192.40, 2021-06-03 16:30,180.40, 2021-06-03 16:40,308.20, 2021-06-03 16:50,149.50, 2021-06-03 17:00,304.50, 2021-06-03 17:10,264.50, 2021-06-03 17:20,101.70, 2021-06-03 17:30,117.60, 2021-06-03 17:40,304.10, 2021-06-03 17:50,258.20, 2021-06-03 18:00,224.90, 2021-06-03 18:10,294.90, 2021-06-03 18:20,246.50, 2021-06-03 18:30,211.80, 2021-06-03 18:40,172.60, 2021-06-03 18:50,238.60, 2021-06-03 19:00,142.10, 2021-06-03 19:10,246.10, 2021-06-03 19:20,265.00, 2021-06-03 19:30,110.70, 2021-06-03 19:40,247.10, 2021-06-03 19:50,207.70, 2021-06-03 20:00,173.20, 2021-06-03 20:10,155.60, 2021-06-03 20:20,103.80, 2021-06-03 20:30,173.10, 2021-06-03 20:40,198.00, 2021-06-03 20:50,0.20, 2021-06-03 21:00,350.20, 2021-06-03 21:10,, 2021-06-03 21:20,, 2021-06-03 21:30,359.40, 2021-06-03 21:40,338.60, 2021-06-03 21:50,340.70, 2021-06-03 22:00,340.70, 2021-06-03 22:10,340.70, 2021-06-03 22:20,340.80, 2021-06-03 22:30,340.70, 2021-06-03 22:40,340.80, 2021-06-03 22:50,340.70, 2021-06-03 23:00,340.60, 2021-06-03 23:10,340.70, 2021-06-03 23:20,340.70, 2021-06-03 23:30,340.60, 2021-06-03 23:40,338.00, 2021-06-03 23:50,338.10, 2021-06-04 00:00,338.20, 2021-06-04 00:10,338.30, 2021-06-04 00:20,338.30, 2021-06-04 00:30,338.30, 2021-06-04 00:40,338.20, 2021-06-04 00:50,338.20, 2021-06-04 01:00,338.30, 2021-06-04 01:10,338.30, 2021-06-04 01:20,338.30, 2021-06-04 01:30,338.30, 2021-06-04 01:40,338.30, 2021-06-04 01:50,338.20, 2021-06-04 02:00,338.30, 2021-06-04 02:10,338.20, 2021-06-04 02:20,338.30, 2021-06-04 02:30,338.00, 2021-06-04 02:40,338.00, 2021-06-04 02:50,338.10, 2021-06-04 03:00,340.50, 2021-06-04 03:10,340.40, 2021-06-04 03:20,340.30, 2021-06-04 03:30,339.70, 2021-06-04 03:40,339.70, 2021-06-04 03:50,339.90, 2021-06-04 04:00,339.60, 2021-06-04 04:10,339.80, 2021-06-04 04:20,339.40, 2021-06-04 04:30,339.40, 2021-06-04 04:40,339.30, 2021-06-04 04:50,284.40, 2021-06-04 05:00,272.80, 2021-06-04 05:10,271.60, 2021-06-04 05:20,271.70, 2021-06-04 05:30,136.30, 2021-06-04 05:40,136.30, 2021-06-04 05:50,136.30, 2021-06-04 06:00,136.30, 2021-06-04 06:10,136.20, 2021-06-04 06:20,136.20, 2021-06-04 06:30,18.30, 2021-06-04 06:40,14.40, 2021-06-04 06:50,10.80, 2021-06-04 07:00,11.20, 2021-06-04 07:10,11.20, 2021-06-04 07:20,10.80, 2021-06-04 07:30,0.30, 2021-06-04 07:40,56.30, 2021-06-04 07:50,1.30, 2021-06-04 08:00,53.20, 2021-06-04 08:10,49.80, 2021-06-04 08:20,12.40, 2021-06-04 08:30,61.20, 2021-06-04 08:40,57.20, 2021-06-04 08:50,46.70, 2021-06-04 09:00,0.60, 2021-06-04 09:10,52.60, 2021-06-04 09:20,7.80, 2021-06-04 09:30,53.90, 2021-06-04 09:40,43.90, 2021-06-04 09:50,92.80, 2021-06-04 10:00,, 2021-06-04 10:10,179.80, 2021-06-04 10:20,172.80, 2021-06-04 10:30,147.40, 2021-06-04 10:40,142.40, 2021-06-04 10:50,134.40, 2021-06-04 11:00,128.60, 2021-06-04 11:10,199.30, 2021-06-04 11:20,212.80, 2021-06-04 11:30,196.50, 2021-06-04 11:40,137.00, 2021-06-04 11:50,135.40, 2021-06-04 12:00,239.20, 2021-06-04 12:10,202.30, 2021-06-04 12:20,170.00, 2021-06-04 12:30,216.00, 2021-06-04 12:40,150.30, 2021-06-04 12:50,168.60, 2021-06-04 13:00,278.70, 2021-06-04 13:10,330.10, 2021-06-04 13:20,165.70, 2021-06-04 13:30,232.80, 2021-06-04 13:40,348.30, 2021-06-04 13:50,239.40, 2021-06-04 14:00,283.00, 2021-06-04 14:10,175.40, 2021-06-04 14:20,157.00, 2021-06-04 14:30,129.20, 2021-06-04 14:40,270.20, 2021-06-04 14:50,100.20, 2021-06-04 15:00,252.50, 2021-06-04 15:10,161.00, 2021-06-04 15:20,86.30, 2021-06-04 15:30,351.80, 2021-06-04 15:40,291.20, 2021-06-04 15:50,205.80, 2021-06-04 16:00,238.90, 2021-06-04 16:10,259.50, 2021-06-04 16:20,255.00, 2021-06-04 16:30,306.50, 2021-06-04 16:40,207.00, 2021-06-04 16:50,58.70, 2021-06-04 17:00,231.90, 2021-06-04 17:10,259.70, 2021-06-04 17:20,211.20, 2021-06-04 17:30,121.20, 2021-06-04 17:40,107.20, 2021-06-04 17:50,217.10, 2021-06-04 18:00,145.70, 2021-06-04 18:10,154.40, 2021-06-04 18:20,174.60, 2021-06-04 18:30,171.20, 2021-06-04 18:40,223.10, 2021-06-04 18:50,249.60, 2021-06-04 19:00,232.20, 2021-06-04 19:10,201.80, 2021-06-04 19:20,211.60, 2021-06-04 19:30,199.70, 2021-06-04 19:40,236.50, 2021-06-04 19:50,195.90, 2021-06-04 20:00,181.00, 2021-06-04 20:10,215.00, 2021-06-04 20:20,158.20, 2021-06-04 20:30,358.30, 2021-06-04 20:40,337.90, 2021-06-04 20:50,308.10, 2021-06-04 21:00,257.80, 2021-06-04 21:10,258.60, 2021-06-04 21:20,258.70, 2021-06-04 21:30,258.70, 2021-06-04 21:40,258.70, 2021-06-04 21:50,339.30, 2021-06-04 22:00,340.20, 2021-06-04 22:10,340.20, 2021-06-04 22:20,339.60, 2021-06-04 22:30,339.00, 2021-06-04 22:40,339.10, 2021-06-04 22:50,339.00, 2021-06-04 23:00,339.00, 2021-06-04 23:10,338.80, 2021-06-04 23:20,339.20, 2021-06-04 23:30,339.10, 2021-06-04 23:40,218.00, 2021-06-04 23:50,222.10, 2021-06-05 00:00,226.40, 2021-06-05 00:10,225.80, 2021-06-05 00:20,226.10, 2021-06-05 00:30,196.80, 2021-06-05 00:40,195.10, 2021-06-05 00:50,194.00, 2021-06-05 01:00,193.40, 2021-06-05 01:10,193.70, 2021-06-05 01:20,191.50, 2021-06-05 01:30,193.80, 2021-06-05 01:40,191.50, 2021-06-05 01:50,193.00, 2021-06-05 02:00,193.30, 2021-06-05 02:10,193.30, 2021-06-05 02:20,195.20, 2021-06-05 02:30,195.40, 2021-06-05 02:40,195.10, 2021-06-05 02:50,198.10, 2021-06-05 03:00,197.80, 2021-06-05 03:10,197.90, 2021-06-05 03:20,197.80, 2021-06-05 03:30,197.80, 2021-06-05 03:40,197.80, 2021-06-05 03:50,197.60, 2021-06-05 04:00,197.40, 2021-06-05 04:10,337.30, 2021-06-05 04:20,334.20, 2021-06-05 04:30,334.20, 2021-06-05 04:40,334.10, 2021-06-05 04:50,334.10, 2021-06-05 05:00,334.20, 2021-06-05 05:10,334.10, 2021-06-05 05:20,331.00, 2021-06-05 05:30,331.00, 2021-06-05 05:40,331.00, 2021-06-05 05:50,331.00, 2021-06-05 06:00,331.00, 2021-06-05 06:10,331.10, 2021-06-05 06:20,331.10, 2021-06-05 06:30,331.10, 2021-06-05 06:40,331.00, 2021-06-05 06:50,330.80, 2021-06-05 07:00,331.60, 2021-06-05 07:10,331.70, 2021-06-05 07:20,49.70, 2021-06-05 07:30,17.80, 2021-06-05 07:40,52.30, 2021-06-05 07:50,54.20, 2021-06-05 08:00,58.80, 2021-06-05 08:10,53.20, 2021-06-05 08:20,178.50, 2021-06-05 08:30,134.40, 2021-06-05 08:40,189.10, 2021-06-05 08:50,52.20, 2021-06-05 09:00,125.90, 2021-06-05 09:10,339.20, 2021-06-05 09:20,145.60, 2021-06-05 09:30,60.20, 2021-06-05 09:40,124.50, 2021-06-05 09:50,141.70, 2021-06-05 10:00,83.10, 2021-06-05 10:10,62.50, 2021-06-05 10:20,27.60, 2021-06-05 10:30,126.70, 2021-06-05 10:40,197.10, 2021-06-05 10:50,113.80, 2021-06-05 11:00,227.30, 2021-06-05 11:10,189.00, 2021-06-05 11:20,229.50, 2021-06-05 11:30,196.90, 2021-06-05 11:40,258.80, 2021-06-05 11:50,179.50, 2021-06-05 12:00,241.20, 2021-06-05 12:10,243.60, 2021-06-05 12:20,182.40, 2021-06-05 12:30,187.70, 2021-06-05 12:40,235.30, 2021-06-05 12:50,73.50, 2021-06-05 13:00,199.00, 2021-06-05 13:10,174.80, 2021-06-05 13:20,63.60, 2021-06-05 13:30,188.00, 2021-06-05 13:40,210.00, 2021-06-05 13:50,172.50, 2021-06-05 14:00,233.20, 2021-06-05 14:10,202.40, 2021-06-05 14:20,302.30, 2021-06-05 14:30,164.90, 2021-06-05 14:40,195.90, 2021-06-05 14:50,178.20, 2021-06-05 15:00,214.50, 2021-06-05 15:10,230.80, 2021-06-05 15:20,129.90, 2021-06-05 15:30,269.90, 2021-06-05 15:40,224.90, 2021-06-05 15:50,231.20, 2021-06-05 16:00,241.20, 2021-06-05 16:10,136.10, 2021-06-05 16:20,201.30, 2021-06-05 16:30,223.80, 2021-06-05 16:40,159.20, 2021-06-05 16:50,118.30, 2021-06-05 17:00,186.40, 2021-06-05 17:10,159.50, 2021-06-05 17:20,148.80, 2021-06-05 17:30,117.60, 2021-06-05 17:40,133.30, 2021-06-05 17:50,178.80, 2021-06-05 18:00,165.00, 2021-06-05 18:10,205.50, 2021-06-05 18:20,238.90, 2021-06-05 18:30,195.40, 2021-06-05 18:40,211.40, 2021-06-05 18:50,190.00, 2021-06-05 19:00,175.50, 2021-06-05 19:10,188.90, 2021-06-05 19:20,134.90, 2021-06-05 19:30,117.10, 2021-06-05 19:40,187.80, 2021-06-05 19:50,185.30, 2021-06-05 20:00,241.40, 2021-06-05 20:10,242.00, 2021-06-05 20:20,226.90, 2021-06-05 20:30,229.40, 2021-06-05 20:40,235.80, 2021-06-05 20:50,210.40, 2021-06-05 21:00,212.40, 2021-06-05 21:10,189.10, 2021-06-05 21:20,324.20, 2021-06-05 21:30,248.90, 2021-06-05 21:40,284.40, 2021-06-05 21:50,317.20, 2021-06-05 22:00,317.00, 2021-06-05 22:10,317.20, 2021-06-05 22:20,317.20, 2021-06-05 22:30,317.60, 2021-06-05 22:40,317.80, 2021-06-05 22:50,317.80, 2021-06-05 23:00,317.60, 2021-06-05 23:10,317.60, 2021-06-05 23:20,317.20, 2021-06-05 23:30,220.50, 2021-06-05 23:40,215.30, 2021-06-05 23:50,209.40, 2021-06-06 00:00,209.30, 2021-06-06 00:10,209.30, 2021-06-06 00:20,209.30, 2021-06-06 00:30,207.10, 2021-06-06 00:40,207.40, 2021-06-06 00:50,207.40, 2021-06-06 01:00,206.50, 2021-06-06 01:10,206.60, 2021-06-06 01:20,206.60, 2021-06-06 01:30,207.30, 2021-06-06 01:40,208.30, 2021-06-06 01:50,208.30, 2021-06-06 02:00,209.30, 2021-06-06 02:10,209.20, 2021-06-06 02:20,209.30, 2021-06-06 02:30,208.80, 2021-06-06 02:40,208.90, 2021-06-06 02:50,208.80, 2021-06-06 03:00,208.80, 2021-06-06 03:10,209.20, 2021-06-06 03:20,209.20, 2021-06-06 03:30,208.90, 2021-06-06 03:40,209.00, 2021-06-06 03:50,209.00, 2021-06-06 04:00,209.00, 2021-06-06 04:10,209.90, 2021-06-06 04:20,, 2021-06-06 04:30,, 2021-06-06 04:40,, 2021-06-06 04:50,, 2021-06-06 05:00,, 2021-06-06 05:10,, 2021-06-06 05:20,, 2021-06-06 05:30,, 2021-06-06 05:40,, 2021-06-06 05:50,, 2021-06-06 06:00,, 2021-06-06 06:10,, 2021-06-06 06:20,357.30, 2021-06-06 06:30,, 2021-06-06 06:40,, 2021-06-06 06:50,0.50, 2021-06-06 07:00,, 2021-06-06 07:10,350.80, 2021-06-06 07:20,, 2021-06-06 07:30,61.40, 2021-06-06 07:40,0.60, 2021-06-06 07:50,0.50, 2021-06-06 08:00,47.60, 2021-06-06 08:10,125.20, 2021-06-06 08:20,51.80, 2021-06-06 08:30,138.60, 2021-06-06 08:40,141.10, 2021-06-06 08:50,62.90, 2021-06-06 09:00,59.00, 2021-06-06 09:10,93.00, 2021-06-06 09:20,6.60, 2021-06-06 09:30,75.40, 2021-06-06 09:40,66.90, 2021-06-06 09:50,54.50, 2021-06-06 10:00,97.10, 2021-06-06 10:10,79.30, 2021-06-06 10:20,359.50, 2021-06-06 10:30,51.50, 2021-06-06 10:40,146.30, 2021-06-06 10:50,270.70, 2021-06-06 11:00,244.00, 2021-06-06 11:10,108.70, 2021-06-06 11:20,219.70, 2021-06-06 11:30,55.80, 2021-06-06 11:40,212.80, 2021-06-06 11:50,46.80, 2021-06-06 12:00,155.80, 2021-06-06 12:10,196.00, 2021-06-06 12:20,61.00, 2021-06-06 12:30,188.40, 2021-06-06 12:40,263.30, 2021-06-06 12:50,198.80, 2021-06-06 13:00,187.80, 2021-06-06 13:10,183.10, 2021-06-06 13:20,215.60, 2021-06-06 13:30,225.20, 2021-06-06 13:40,166.00, 2021-06-06 13:50,173.70, 2021-06-06 14:00,203.90, 2021-06-06 14:10,159.10, 2021-06-06 14:20,214.50, 2021-06-06 14:30,218.60, 2021-06-06 14:40,118.30, 2021-06-06 14:50,253.40, 2021-06-06 15:00,187.60, 2021-06-06 15:10,217.40, 2021-06-06 15:20,189.60, 2021-06-06 15:30,181.20, 2021-06-06 15:40,190.40, 2021-06-06 15:50,232.50, 2021-06-06 16:00,185.10, 2021-06-06 16:10,180.20, 2021-06-06 16:20,189.70, 2021-06-06 16:30,194.10, 2021-06-06 16:40,221.30, 2021-06-06 16:50,154.60, 2021-06-06 17:00,259.70, 2021-06-06 17:10,243.20, 2021-06-06 17:20,165.40, 2021-06-06 17:30,230.60, 2021-06-06 17:40,246.20, 2021-06-06 17:50,273.40, 2021-06-06 18:00,315.40, 2021-06-06 18:10,99.30, 2021-06-06 18:20,169.30, 2021-06-06 18:30,239.30, 2021-06-06 18:40,103.10, 2021-06-06 18:50,318.20, 2021-06-06 19:00,226.60, 2021-06-06 19:10,155.70, 2021-06-06 19:20,243.40, 2021-06-06 19:30,233.80, 2021-06-06 19:40,208.30, 2021-06-06 19:50,206.90, 2021-06-06 20:00,0.30, 2021-06-06 20:10,202.80, 2021-06-06 20:20,202.40, 2021-06-06 20:30,230.60, 2021-06-06 20:40,260.00, 2021-06-06 20:50,123.50, 2021-06-06 21:00,170.70, 2021-06-06 21:10,292.60, 2021-06-06 21:20,211.30, 2021-06-06 21:30,204.90, 2021-06-06 21:40,184.40, 2021-06-06 21:50,147.40, 2021-06-06 22:00,178.70, 2021-06-06 22:10,185.70, 2021-06-06 22:20,190.60, 2021-06-06 22:30,185.90, 2021-06-06 22:40,322.40, 2021-06-06 22:50,323.40, 2021-06-06 23:00,323.70, 2021-06-06 23:10,334.50, 2021-06-06 23:20,343.40, 2021-06-06 23:30,335.80, 2021-06-06 23:40,345.30, 2021-06-06 23:50,351.10, 2021-06-07 00:00,351.60, 2021-06-07 00:10,351.70, 2021-06-07 00:20,350.90, 2021-06-07 00:30,350.90, 2021-06-07 00:40,350.60, 2021-06-07 00:50,350.70, 2021-06-07 01:00,350.70, 2021-06-07 01:10,350.70, 2021-06-07 01:20,350.60, 2021-06-07 01:30,350.70, 2021-06-07 01:40,350.80, 2021-06-07 01:50,350.00, 2021-06-07 02:00,350.10, 2021-06-07 02:10,350.00, 2021-06-07 02:20,347.60, 2021-06-07 02:30,347.60, 2021-06-07 02:40,347.70, 2021-06-07 02:50,347.70, 2021-06-07 03:00,345.00, 2021-06-07 03:10,345.20, 2021-06-07 03:20,345.20, 2021-06-07 03:30,344.20, 2021-06-07 03:40,343.90, 2021-06-07 03:50,344.00, 2021-06-07 04:00,344.10, 2021-06-07 04:10,344.10, 2021-06-07 04:20,344.10, 2021-06-07 04:30,344.20, 2021-06-07 04:40,345.80, 2021-06-07 04:50,346.00, 2021-06-07 05:00,345.00, 2021-06-07 05:10,347.00, 2021-06-07 05:20,, 2021-06-07 05:30,0.50, 2021-06-07 05:40,0.30, 2021-06-07 05:50,0.30, 2021-06-07 06:00,0.40, 2021-06-07 06:10,0.30, 2021-06-07 06:20,0.40, 2021-06-07 06:30,340.50, 2021-06-07 06:40,340.50, 2021-06-07 06:50,345.80, 2021-06-07 07:00,338.80, 2021-06-07 07:10,339.50, 2021-06-07 07:20,341.20, 2021-06-07 07:30,340.80, 2021-06-07 07:40,339.80, 2021-06-07 07:50,340.10, 2021-06-07 08:00,89.90, 2021-06-07 08:10,16.40, 2021-06-07 08:20,37.90, 2021-06-07 08:30,72.00, 2021-06-07 08:40,49.80, 2021-06-07 08:50,25.60, 2021-06-07 09:00,54.30, 2021-06-07 09:10,44.30, 2021-06-07 09:20,1.40, 2021-06-07 09:30,62.70, 2021-06-07 09:40,36.00, 2021-06-07 09:50,85.10, 2021-06-07 10:00,122.90, 2021-06-07 10:10,116.40, 2021-06-07 10:20,171.80, 2021-06-07 10:30,131.60, 2021-06-07 10:40,177.00, 2021-06-07 10:50,166.90, 2021-06-07 11:00,175.30, 2021-06-07 11:10,174.00, 2021-06-07 11:20,237.40, 2021-06-07 11:30,144.90, 2021-06-07 11:40,170.60, 2021-06-07 11:50,224.60, 2021-06-07 12:00,190.20, 2021-06-07 12:10,175.20, 2021-06-07 12:20,180.10, 2021-06-07 12:30,162.20, 2021-06-07 12:40,202.00, 2021-06-07 12:50,193.80, 2021-06-07 13:00,213.50, 2021-06-07 13:10,198.10, 2021-06-07 13:20,110.60, 2021-06-07 13:30,192.50, 2021-06-07 13:40,115.30, 2021-06-07 13:50,314.80, 2021-06-07 14:00,19.00, 2021-06-07 14:10,280.80, 2021-06-07 14:20,185.50, 2021-06-07 14:30,167.80, 2021-06-07 14:40,204.00, 2021-06-07 14:50,201.80, 2021-06-07 15:00,228.80, 2021-06-07 15:10,232.60, 2021-06-07 15:20,195.50, 2021-06-07 15:30,180.80, 2021-06-07 15:40,260.70, 2021-06-07 15:50,178.80, 2021-06-07 16:00,265.20, 2021-06-07 16:10,170.90, 2021-06-07 16:20,349.50, 2021-06-07 16:30,219.40, 2021-06-07 16:40,85.70, 2021-06-07 16:50,154.00, 2021-06-07 17:00,18.40, 2021-06-07 17:10,111.50, 2021-06-07 17:20,211.70, 2021-06-07 17:30,186.00, 2021-06-07 17:40,186.80, 2021-06-07 17:50,187.40, 2021-06-07 18:00,206.90, 2021-06-07 18:10,177.40, 2021-06-07 18:20,146.20, 2021-06-07 18:30,193.80, 2021-06-07 18:40,195.30, 2021-06-07 18:50,196.20, 2021-06-07 19:00,177.90, 2021-06-07 19:10,197.10, 2021-06-07 19:20,235.50, 2021-06-07 19:30,126.90, 2021-06-07 19:40,260.30, 2021-06-07 19:50,128.50, 2021-06-07 20:00,131.80, 2021-06-07 20:10,201.90, 2021-06-07 20:20,208.90, 2021-06-07 20:30,194.70, 2021-06-07 20:40,194.50, 2021-06-07 20:50,193.70, 2021-06-07 21:00,193.80, 2021-06-07 21:10,194.00, 2021-06-07 21:20,305.10, 2021-06-07 21:30,305.20, 2021-06-07 21:40,325.40, 2021-06-07 21:50,351.90, 2021-06-07 22:00,351.60, 2021-06-07 22:10,351.60, 2021-06-07 22:20,351.00, 2021-06-07 22:30,350.50, 2021-06-07 22:40,347.80, 2021-06-07 22:50,350.00, 2021-06-07 23:00,350.10, 2021-06-07 23:10,349.50, 2021-06-07 23:20,349.40, 2021-06-07 23:30,349.30, 2021-06-07 23:40,349.30, 2021-06-07 23:50,349.00, 2021-06-08 00:00,348.00, 2021-06-08 00:10,348.00, 2021-06-08 00:20,348.00, 2021-06-08 00:30,347.30, 2021-06-08 00:40,346.70, 2021-06-08 00:50,346.10, 2021-06-08 01:00,346.20, 2021-06-08 01:10,346.50, 2021-06-08 01:20,346.30, 2021-06-08 01:30,338.30, 2021-06-08 01:40,336.80, 2021-06-08 01:50,337.20, 2021-06-08 02:00,337.10, 2021-06-08 02:10,337.20, 2021-06-08 02:20,337.20, 2021-06-08 02:30,337.20, 2021-06-08 02:40,178.30, 2021-06-08 02:50,179.00, 2021-06-08 03:00,179.60, 2021-06-08 03:10,177.10, 2021-06-08 03:20,177.00, 2021-06-08 03:30,177.20, 2021-06-08 03:40,179.10, 2021-06-08 03:50,179.10, 2021-06-08 04:00,178.90, 2021-06-08 04:10,184.00, 2021-06-08 04:20,184.00, 2021-06-08 04:30,184.30, 2021-06-08 04:40,184.20, 2021-06-08 04:50,184.30, 2021-06-08 05:00,184.30, 2021-06-08 05:10,184.80, 2021-06-08 05:20,184.80, 2021-06-08 05:30,184.80, 2021-06-08 05:40,185.20, 2021-06-08 05:50,185.20, 2021-06-08 06:00,185.20, 2021-06-08 06:10,184.70, 2021-06-08 06:20,186.60, 2021-06-08 06:30,187.00, 2021-06-08 06:40,187.00, 2021-06-08 06:50,185.80, 2021-06-08 07:00,185.80, 2021-06-08 07:10,186.00, 2021-06-08 07:20,190.20, 2021-06-08 07:30,190.00, 2021-06-08 07:40,186.10, 2021-06-08 07:50,185.20, 2021-06-08 08:00,186.20, 2021-06-08 08:10,185.90, 2021-06-08 08:20,166.20, 2021-06-08 08:30,131.00, 2021-06-08 08:40,153.10, 2021-06-08 08:50,210.90, 2021-06-08 09:00,143.10, 2021-06-08 09:10,238.60, 2021-06-08 09:20,198.60, 2021-06-08 09:30,144.60, 2021-06-08 09:40,249.60, 2021-06-08 09:50,163.50, 2021-06-08 10:00,203.50, 2021-06-08 10:10,195.30, 2021-06-08 10:20,185.40, 2021-06-08 10:30,154.90, 2021-06-08 10:40,216.20, 2021-06-08 10:50,153.10, 2021-06-08 11:00,126.20, 2021-06-08 11:10,215.90, 2021-06-08 11:20,237.80, 2021-06-08 11:30,199.80, 2021-06-08 11:40,223.30, 2021-06-08 11:50,165.00, 2021-06-08 12:00,89.20, 2021-06-08 12:10,226.90, 2021-06-08 12:20,208.40, 2021-06-08 12:30,225.70, 2021-06-08 12:40,183.90, 2021-06-08 12:50,259.80, 2021-06-08 13:00,164.30, 2021-06-08 13:10,246.60, 2021-06-08 13:20,161.30, 2021-06-08 13:30,2.60, 2021-06-08 13:40,126.90, 2021-06-08 13:50,206.70, 2021-06-08 14:00,96.70, 2021-06-08 14:10,128.50, 2021-06-08 14:20,163.30, 2021-06-08 14:30,217.90, 2021-06-08 14:40,97.70, 2021-06-08 14:50,257.80, 2021-06-08 15:00,200.80, 2021-06-08 15:10,220.30, 2021-06-08 15:20,175.00, 2021-06-08 15:30,107.20, 2021-06-08 15:40,22.40, 2021-06-08 15:50,316.40, 2021-06-08 16:00,91.30, 2021-06-08 16:10,327.40, 2021-06-08 16:20,88.80, 2021-06-08 16:30,271.40, 2021-06-08 16:40,147.80, 2021-06-08 16:50,228.70, 2021-06-08 17:00,313.50, 2021-06-08 17:10,228.90, 2021-06-08 17:20,234.60, 2021-06-08 17:30,236.90, 2021-06-08 17:40,136.10, 2021-06-08 17:50,173.00, 2021-06-08 18:00,176.90, 2021-06-08 18:10,239.70, 2021-06-08 18:20,213.50, 2021-06-08 18:30,213.40, 2021-06-08 18:40,205.30, 2021-06-08 18:50,223.60, 2021-06-08 19:00,186.50, 2021-06-08 19:10,245.40, 2021-06-08 19:20,159.40, 2021-06-08 19:30,230.50, 2021-06-08 19:40,182.60, 2021-06-08 19:50,216.60, 2021-06-08 20:00,352.10, 2021-06-08 20:10,179.00, 2021-06-08 20:20,196.60, 2021-06-08 20:30,132.30, 2021-06-08 20:40,168.30, 2021-06-08 20:50,169.00, 2021-06-08 21:00,168.80, 2021-06-08 21:10,343.10, 2021-06-08 21:20,344.40, 2021-06-08 21:30,344.20, 2021-06-08 21:40,344.30, 2021-06-08 21:50,344.30, 2021-06-08 22:00,344.30, 2021-06-08 22:10,344.40, 2021-06-08 22:20,343.90, 2021-06-08 22:30,343.90, 2021-06-08 22:40,342.00, 2021-06-08 22:50,342.50, 2021-06-08 23:00,341.20, 2021-06-08 23:10,341.20, 2021-06-08 23:20,341.20, 2021-06-08 23:30,341.20, 2021-06-08 23:40,341.20, 2021-06-08 23:50,341.30, 2021-06-09 00:00,340.20, 2021-06-09 00:10,340.20, 2021-06-09 00:20,339.80, 2021-06-09 00:30,339.90, 2021-06-09 00:40,338.90, 2021-06-09 00:50,338.80, 2021-06-09 01:00,338.60, 2021-06-09 01:10,338.00, 2021-06-09 01:20,233.60, 2021-06-09 01:30,243.90, 2021-06-09 01:40,245.00, 2021-06-09 01:50,247.40, 2021-06-09 02:00,247.50, 2021-06-09 02:10,246.60, 2021-06-09 02:20,212.20, 2021-06-09 02:30,212.30, 2021-06-09 02:40,212.30, 2021-06-09 02:50,212.30, 2021-06-09 03:00,206.40, 2021-06-09 03:10,206.50, 2021-06-09 03:20,209.20, 2021-06-09 03:30,209.00, 2021-06-09 03:40,209.10, 2021-06-09 03:50,209.10, 2021-06-09 04:00,203.00, 2021-06-09 04:10,204.40, 2021-06-09 04:20,203.50, 2021-06-09 04:30,203.50, 2021-06-09 04:40,203.50, 2021-06-09 04:50,203.50, 2021-06-09 05:00,203.60, 2021-06-09 05:10,203.50, 2021-06-09 05:20,203.50, 2021-06-09 05:30,203.50, 2021-06-09 05:40,203.50, 2021-06-09 05:50,203.60, 2021-06-09 06:00,203.60, 2021-06-09 06:10,204.70, 2021-06-09 06:20,211.40, 2021-06-09 06:30,211.40, 2021-06-09 06:40,211.30, 2021-06-09 06:50,210.80, 2021-06-09 07:00,209.80, 2021-06-09 07:10,42.80, 2021-06-09 07:20,359.60, 2021-06-09 07:30,0.30, 2021-06-09 07:40,13.90, 2021-06-09 07:50,345.40, 2021-06-09 08:00,100.70, 2021-06-09 08:10,61.50, 2021-06-09 08:20,57.50, 2021-06-09 08:30,352.90, 2021-06-09 08:40,43.80, 2021-06-09 08:50,64.70, 2021-06-09 09:00,29.20, 2021-06-09 09:10,61.40, 2021-06-09 09:20,62.30, 2021-06-09 09:30,59.00, 2021-06-09 09:40,160.50, 2021-06-09 09:50,170.90, 2021-06-09 10:00,136.00, 2021-06-09 10:10,153.20, 2021-06-09 10:20,239.10, 2021-06-09 10:30,213.00, 2021-06-09 10:40,109.30, 2021-06-09 10:50,181.20, 2021-06-09 11:00,272.00, 2021-06-09 11:10,158.50, 2021-06-09 11:20,151.20, 2021-06-09 11:30,116.40, 2021-06-09 11:40,214.00, 2021-06-09 11:50,156.70, 2021-06-09 12:00,264.10, 2021-06-09 12:10,259.90, 2021-06-09 12:20,156.30, 2021-06-09 12:30,178.00, 2021-06-09 12:40,241.20, 2021-06-09 12:50,332.50, 2021-06-09 13:00,58.10, 2021-06-09 13:10,94.40, 2021-06-09 13:20,185.10, 2021-06-09 13:30,197.90, 2021-06-09 13:40,69.70, 2021-06-09 13:50,337.10, 2021-06-09 14:00,49.90, 2021-06-09 14:10,49.70, 2021-06-09 14:20,64.00, 2021-06-09 14:30,23.20, 2021-06-09 14:40,109.00, 2021-06-09 14:50,48.00, 2021-06-09 15:00,109.20, 2021-06-09 15:10,66.80, 2021-06-09 15:20,53.40, 2021-06-09 15:30,48.60, 2021-06-09 15:40,52.40, 2021-06-09 15:50,0.50, 2021-06-09 16:00,, 2021-06-09 16:10,334.20, 2021-06-09 16:20,72.80, 2021-06-09 16:30,26.50, 2021-06-09 16:40,77.10, 2021-06-09 16:50,88.60, 2021-06-09 17:00,29.50, 2021-06-09 17:10,44.20, 2021-06-09 17:20,56.10, 2021-06-09 17:30,89.10, 2021-06-09 17:40,112.50, 2021-06-09 17:50,131.00, 2021-06-09 18:00,120.50, 2021-06-09 18:10,125.30, 2021-06-09 18:20,133.60, 2021-06-09 18:30,127.30, 2021-06-09 18:40,133.40, 2021-06-09 18:50,133.50, 2021-06-09 19:00,132.00, 2021-06-09 19:10,133.70, 2021-06-09 19:20,133.70, 2021-06-09 19:30,133.70, 2021-06-09 19:40,133.70, 2021-06-09 19:50,133.70, 2021-06-09 20:00,, 2021-06-09 20:10,340.00, 2021-06-09 20:20,342.20, 2021-06-09 20:30,347.40, 2021-06-09 20:40,354.10, 2021-06-09 20:50,340.60, 2021-06-09 21:00,338.60, 2021-06-09 21:10,347.80, 2021-06-09 21:20,353.00, 2021-06-09 21:30,0.40, 2021-06-09 21:40,0.10, 2021-06-09 21:50,0.10, 2021-06-09 22:00,, 2021-06-09 22:10,, 2021-06-09 22:20,0.60, 2021-06-09 22:30,0.30, 2021-06-09 22:40,0.50, 2021-06-09 22:50,0.20, 2021-06-09 23:00,0.50, 2021-06-09 23:10,0.30, 2021-06-09 23:20,0.40, 2021-06-09 23:30,359.30, 2021-06-09 23:40,0.30, 2021-06-09 23:50,0.30, 2021-06-10 00:00,0.40, 2021-06-10 00:10,0.40, 2021-06-10 00:20,0.40, 2021-06-10 00:30,0.30, 2021-06-10 00:40,, 2021-06-10 00:50,359.70, 2021-06-10 01:00,359.40, 2021-06-10 01:10,0.40, 2021-06-10 01:20,, 2021-06-10 01:30,, 2021-06-10 01:40,0.60, 2021-06-10 01:50,358.30, 2021-06-10 02:00,359.80, 2021-06-10 02:10,0.40, 2021-06-10 02:20,, 2021-06-10 02:30,0.40, 2021-06-10 02:40,0.40, 2021-06-10 02:50,316.40, 2021-06-10 03:00,316.60, 2021-06-10 03:10,316.70, 2021-06-10 03:20,316.80, 2021-06-10 03:30,316.80, 2021-06-10 03:40,315.70, 2021-06-10 03:50,316.10, 2021-06-10 04:00,316.10, 2021-06-10 04:10,316.10, 2021-06-10 04:20,316.00, 2021-06-10 04:30,316.00, 2021-06-10 04:40,316.50, 2021-06-10 04:50,316.40, 2021-06-10 05:00,316.50, 2021-06-10 05:10,316.50, 2021-06-10 05:20,316.60, 2021-06-10 05:30,316.60, 2021-06-10 05:40,316.30, 2021-06-10 05:50,316.30, 2021-06-10 06:00,316.40, 2021-06-10 06:10,316.00, 2021-06-10 06:20,316.00, 2021-06-10 06:30,316.00, 2021-06-10 06:40,316.00, 2021-06-10 06:50,316.20, 2021-06-10 07:00,, 2021-06-10 07:10,1.30, 2021-06-10 07:20,1.30, 2021-06-10 07:30,, 2021-06-10 07:40,53.90, 2021-06-10 07:50,352.30, 2021-06-10 08:00,41.20, 2021-06-10 08:10,53.00, 2021-06-10 08:20,, 2021-06-10 08:30,, 2021-06-10 08:40,53.20, 2021-06-10 08:50,135.10, 2021-06-10 09:00,133.20, 2021-06-10 09:10,60.10, 2021-06-10 09:20,68.90, 2021-06-10 09:30,80.70, 2021-06-10 09:40,60.20, 2021-06-10 09:50,47.20, 2021-06-10 10:00,60.00, 2021-06-10 10:10,359.60, 2021-06-10 10:20,123.30, 2021-06-10 10:30,151.60, 2021-06-10 10:40,56.50, 2021-06-10 10:50,19.90, 2021-06-10 11:00,147.00, 2021-06-10 11:10,153.60, 2021-06-10 11:20,174.40, 2021-06-10 11:30,180.90, 2021-06-10 11:40,255.40, 2021-06-10 11:50,219.50, 2021-06-10 12:00,206.50, 2021-06-10 12:10,214.10, 2021-06-10 12:20,190.50, 2021-06-10 12:30,155.80, 2021-06-10 12:40,170.00, 2021-06-10 12:50,181.90, 2021-06-10 13:00,183.70, 2021-06-10 13:10,244.00, 2021-06-10 13:20,189.80, 2021-06-10 13:30,181.60, 2021-06-10 13:40,164.20, 2021-06-10 13:50,287.00, 2021-06-10 14:00,179.50, 2021-06-10 14:10,175.20, 2021-06-10 14:20,211.30, 2021-06-10 14:30,235.10, 2021-06-10 14:40,201.20, 2021-06-10 14:50,190.20, 2021-06-10 15:00,190.00, 2021-06-10 15:10,179.40, 2021-06-10 15:20,250.00, 2021-06-10 15:30,136.00, 2021-06-10 15:40,160.60, 2021-06-10 15:50,359.70, 2021-06-10 16:00,354.80, 2021-06-10 16:10,188.40, 2021-06-10 16:20,196.00, 2021-06-10 16:30,157.80, 2021-06-10 16:40,174.50, 2021-06-10 16:50,170.20, 2021-06-10 17:00,344.90, 2021-06-10 17:10,338.10, 2021-06-10 17:20,343.30, 2021-06-10 17:30,0.10, 2021-06-10 17:40,, 2021-06-10 17:50,18.90, 2021-06-10 18:00,0.20, 2021-06-10 18:10,351.40, 2021-06-10 18:20,34.50, 2021-06-10 18:30,35.20, 2021-06-10 18:40,37.70, 2021-06-10 18:50,44.40, 2021-06-10 19:00,341.20, 2021-06-10 19:10,358.30, 2021-06-10 19:20,360.00, 2021-06-10 19:30,77.50, 2021-06-10 19:40,44.50, 2021-06-10 19:50,2.40, 2021-06-10 20:00,3.40, 2021-06-10 20:10,1.30, 2021-06-10 20:20,0.10, 2021-06-10 20:30,358.60, 2021-06-10 20:40,0.10, 2021-06-10 20:50,1.30, 2021-06-10 21:00,1.30, 2021-06-10 21:10,1.30, 2021-06-10 21:20,51.30, 2021-06-10 21:30,49.70, 2021-06-10 21:40,49.70, 2021-06-10 21:50,49.80, 2021-06-10 22:00,49.80, 2021-06-10 22:10,44.40, 2021-06-10 22:20,46.50, 2021-06-10 22:30,45.30, 2021-06-10 22:40,46.50, 2021-06-10 22:50,54.90, 2021-06-10 23:00,54.80, 2021-06-10 23:10,54.40, 2021-06-10 23:20,54.80, 2021-06-10 23:30,54.90, 2021-06-10 23:40,54.70, 2021-06-10 23:50,, 2021-06-11 00:00,5.50, 2021-06-11 00:10,321.90, 2021-06-11 00:20,322.00, 2021-06-11 00:30,321.90, 2021-06-11 00:40,321.90, 2021-06-11 00:50,321.70, 2021-06-11 01:00,317.30, 2021-06-11 01:10,199.90, 2021-06-11 01:20,201.60, 2021-06-11 01:30,202.20, 2021-06-11 01:40,202.50, 2021-06-11 01:50,202.70, 2021-06-11 02:00,202.80, 2021-06-11 02:10,324.70, 2021-06-11 02:20,348.90, 2021-06-11 02:30,342.50, 2021-06-11 02:40,341.50, 2021-06-11 02:50,341.60, 2021-06-11 03:00,341.10, 2021-06-11 03:10,341.30, 2021-06-11 03:20,341.20, 2021-06-11 03:30,341.30, 2021-06-11 03:40,341.90, 2021-06-11 03:50,342.20, 2021-06-11 04:00,344.90, 2021-06-11 04:10,344.90, 2021-06-11 04:20,344.90, 2021-06-11 04:30,344.90, 2021-06-11 04:40,344.90, 2021-06-11 04:50,344.80, 2021-06-11 05:00,344.90, 2021-06-11 05:10,344.90, 2021-06-11 05:20,344.50, 2021-06-11 05:30,344.30, 2021-06-11 05:40,344.50, 2021-06-11 05:50,344.50, 2021-06-11 06:00,343.50, 2021-06-11 06:10,339.70, 2021-06-11 06:20,339.90, 2021-06-11 06:30,339.80, 2021-06-11 06:40,339.90, 2021-06-11 06:50,339.90, 2021-06-11 07:00,339.90, 2021-06-11 07:10,339.90, 2021-06-11 07:20,339.90, 2021-06-11 07:30,341.80, 2021-06-11 07:40,345.90, 2021-06-11 07:50,8.20, 2021-06-11 08:00,, 2021-06-11 08:10,, 2021-06-11 08:20,, 2021-06-11 08:30,359.00, 2021-06-11 08:40,358.00, 2021-06-11 08:50,24.30, 2021-06-11 09:00,24.30, 2021-06-11 09:10,24.50, 2021-06-11 09:20,24.30, 2021-06-11 09:30,24.10, 2021-06-11 09:40,124.60, 2021-06-11 09:50,119.20, 2021-06-11 10:00,133.40, 2021-06-11 10:10,159.20, 2021-06-11 10:20,126.10, 2021-06-11 10:30,156.20, 2021-06-11 10:40,141.10, 2021-06-11 10:50,152.00, 2021-06-11 11:00,233.60, 2021-06-11 11:10,213.70, 2021-06-11 11:20,200.20, 2021-06-11 11:30,214.00, 2021-06-11 11:40,181.70, 2021-06-11 11:50,192.30, 2021-06-11 12:00,308.20, 2021-06-11 12:10,213.70, 2021-06-11 12:20,225.70, 2021-06-11 12:30,190.80, 2021-06-11 12:40,210.50, 2021-06-11 12:50,285.00, 2021-06-11 13:00,229.70, 2021-06-11 13:10,119.90, 2021-06-11 13:20,143.50, 2021-06-11 13:30,135.90, 2021-06-11 13:40,232.60, 2021-06-11 13:50,141.10, 2021-06-11 14:00,193.30, 2021-06-11 14:10,224.50, 2021-06-11 14:20,114.70, 2021-06-11 14:30,227.20, 2021-06-11 14:40,188.60, 2021-06-11 14:50,214.60, 2021-06-11 15:00,213.50, 2021-06-11 15:10,158.50, 2021-06-11 15:20,277.00, 2021-06-11 15:30,241.60, 2021-06-11 15:40,202.90, 2021-06-11 15:50,, 2021-06-11 16:00,300.80, 2021-06-11 16:10,58.10, 2021-06-11 16:20,198.20, 2021-06-11 16:30,180.40, 2021-06-11 16:40,159.30, 2021-06-11 16:50,239.80, 2021-06-11 17:00,281.10, 2021-06-11 17:10,62.80, 2021-06-11 17:20,52.30, 2021-06-11 17:30,0.40, 2021-06-11 17:40,350.10, 2021-06-11 17:50,, 2021-06-11 18:00,0.50, 2021-06-11 18:10,, 2021-06-11 18:20,352.50, 2021-06-11 18:30,14.00, 2021-06-11 18:40,1.30, 2021-06-11 18:50,46.20, 2021-06-11 19:00,33.10, 2021-06-11 19:10,, 2021-06-11 19:20,26.30, 2021-06-11 19:30,32.40, 2021-06-11 19:40,357.00, 2021-06-11 19:50,355.70, 2021-06-11 20:00,355.80, 2021-06-11 20:10,0.20, 2021-06-11 20:20,1.30, 2021-06-11 20:30,1.30, 2021-06-11 20:40,1.30, 2021-06-11 20:50,0.20, 2021-06-11 21:00,0.50, 2021-06-11 21:10,0.20, 2021-06-11 21:20,0.30, 2021-06-11 21:30,, 2021-06-11 21:40,, 2021-06-11 21:50,, 2021-06-11 22:00,, 2021-06-11 22:10,344.20, 2021-06-11 22:20,344.40, 2021-06-11 22:30,343.90, 2021-06-11 22:40,343.90, 2021-06-11 22:50,343.80, 2021-06-11 23:00,344.20, 2021-06-11 23:10,344.00, 2021-06-11 23:20,344.00, 2021-06-11 23:30,343.90, 2021-06-11 23:40,343.90, 2021-06-11 23:50,343.90, 2021-06-12 00:00,343.80, 2021-06-12 00:10,343.80, 2021-06-12 00:20,343.70, 2021-06-12 00:30,343.10, 2021-06-12 00:40,343.00, 2021-06-12 00:50,343.00, 2021-06-12 01:00,342.10, 2021-06-12 01:10,342.00, 2021-06-12 01:20,342.10, 2021-06-12 01:30,342.30, 2021-06-12 01:40,342.20, 2021-06-12 01:50,342.20, 2021-06-12 02:00,342.20, 2021-06-12 02:10,342.20, 2021-06-12 02:20,342.10, 2021-06-12 02:30,342.20, 2021-06-12 02:40,342.20, 2021-06-12 02:50,342.20, 2021-06-12 03:00,342.00, 2021-06-12 03:10,342.10, 2021-06-12 03:20,342.20, 2021-06-12 03:30,341.50, 2021-06-12 03:40,341.70, 2021-06-12 03:50,341.60, 2021-06-12 04:00,341.90, 2021-06-12 04:10,341.80, 2021-06-12 04:20,341.80, 2021-06-12 04:30,341.80, 2021-06-12 04:40,338.90, 2021-06-12 04:50,339.00, 2021-06-12 05:00,339.00, 2021-06-12 05:10,338.90, 2021-06-12 05:20,346.40, 2021-06-12 05:30,351.80, 2021-06-12 05:40,351.70, 2021-06-12 05:50,351.80, 2021-06-12 06:00,351.70, 2021-06-12 06:10,351.50, 2021-06-12 06:20,351.50, 2021-06-12 06:30,351.60, 2021-06-12 06:40,350.90, 2021-06-12 06:50,350.50, 2021-06-12 07:00,, 2021-06-12 07:10,35.90, 2021-06-12 07:20,36.30, 2021-06-12 07:30,38.20, 2021-06-12 07:40,58.10, 2021-06-12 07:50,48.70, 2021-06-12 08:00,55.20, 2021-06-12 08:10,49.90, 2021-06-12 08:20,41.20, 2021-06-12 08:30,355.90, 2021-06-12 08:40,45.90, 2021-06-12 08:50,46.10, 2021-06-12 09:00,153.70, 2021-06-12 09:10,153.20, 2021-06-12 09:20,171.70, 2021-06-12 09:30,142.90, 2021-06-12 09:40,206.70, 2021-06-12 09:50,177.50, 2021-06-12 10:00,122.50, 2021-06-12 10:10,153.20, 2021-06-12 10:20,195.20, 2021-06-12 10:30,170.90, 2021-06-12 10:40,220.20, 2021-06-12 10:50,201.90, 2021-06-12 11:00,210.80, 2021-06-12 11:10,174.10, 2021-06-12 11:20,146.00, 2021-06-12 11:30,172.50, 2021-06-12 11:40,215.00, 2021-06-12 11:50,203.10, 2021-06-12 12:00,157.10, 2021-06-12 12:10,218.50, 2021-06-12 12:20,153.80, 2021-06-12 12:30,114.00, 2021-06-12 12:40,199.10, 2021-06-12 12:50,262.10, 2021-06-12 13:00,182.00, 2021-06-12 13:10,137.20, 2021-06-12 13:20,193.30, 2021-06-12 13:30,179.10, 2021-06-12 13:40,211.00, 2021-06-12 13:50,164.20, 2021-06-12 14:00,179.90, 2021-06-12 14:10,221.80, 2021-06-12 14:20,302.40, 2021-06-12 14:30,232.20, 2021-06-12 14:40,174.00, 2021-06-12 14:50,56.20, 2021-06-12 15:00,270.20, 2021-06-12 15:10,203.80, 2021-06-12 15:20,145.60, 2021-06-12 15:30,226.50, 2021-06-12 15:40,214.20, 2021-06-12 15:50,171.10, 2021-06-12 16:00,60.80, 2021-06-12 16:10,57.30, 2021-06-12 16:20,107.30, 2021-06-12 16:30,51.00, 2021-06-12 16:40,117.80, 2021-06-12 16:50,137.50, 2021-06-12 17:00,120.30, 2021-06-12 17:10,44.80, 2021-06-12 17:20,53.40, 2021-06-12 17:30,65.50, 2021-06-12 17:40,71.90, 2021-06-12 17:50,48.60, 2021-06-12 18:00,48.80, 2021-06-12 18:10,116.30, 2021-06-12 18:20,131.80, 2021-06-12 18:30,122.50, 2021-06-12 18:40,132.20, 2021-06-12 18:50,141.90, 2021-06-12 19:00,105.20, 2021-06-12 19:10,116.80, 2021-06-12 19:20,124.60, 2021-06-12 19:30,125.70, 2021-06-12 19:40,125.80, 2021-06-12 19:50,125.80, 2021-06-12 20:00,125.80, 2021-06-12 20:10,125.80, 2021-06-12 20:20,125.80, 2021-06-12 20:30,125.90, 2021-06-12 20:40,125.90, 2021-06-12 20:50,1.30, 2021-06-12 21:00,1.30, 2021-06-12 21:10,1.30, 2021-06-12 21:20,1.30, 2021-06-12 21:30,1.30, 2021-06-12 21:40,1.30, 2021-06-12 21:50,1.30, 2021-06-12 22:00,1.30, 2021-06-12 22:10,1.30, 2021-06-12 22:20,1.30, 2021-06-12 22:30,1.30, 2021-06-12 22:40,1.30, 2021-06-12 22:50,1.30, 2021-06-12 23:00,1.30, 2021-06-12 23:10,1.30, 2021-06-12 23:20,1.30, 2021-06-12 23:30,345.60, 2021-06-12 23:40,345.60, 2021-06-12 23:50,, 2021-06-13 00:00,355.00, 2021-06-13 00:10,358.80, 2021-06-13 00:20,346.70, 2021-06-13 00:30,346.60, 2021-06-13 00:40,346.70, 2021-06-13 00:50,346.20, 2021-06-13 01:00,346.40, 2021-06-13 01:10,346.40, 2021-06-13 01:20,346.30, 2021-06-13 01:30,346.30, 2021-06-13 01:40,346.30, 2021-06-13 01:50,346.50, 2021-06-13 02:00,345.80, 2021-06-13 02:10,345.10, 2021-06-13 02:20,345.20, 2021-06-13 02:30,345.00, 2021-06-13 02:40,345.00, 2021-06-13 02:50,345.20, 2021-06-13 03:00,345.00, 2021-06-13 03:10,345.30, 2021-06-13 03:20,345.50, 2021-06-13 03:30,345.30, 2021-06-13 03:40,343.30, 2021-06-13 03:50,333.10, 2021-06-13 04:00,332.80, 2021-06-13 04:10,332.90, 2021-06-13 04:20,333.00, 2021-06-13 04:30,332.60, 2021-06-13 04:40,332.60, 2021-06-13 04:50,332.70, 2021-06-13 05:00,332.60, 2021-06-13 05:10,332.20, 2021-06-13 05:20,332.30, 2021-06-13 05:30,329.20, 2021-06-13 05:40,329.30, 2021-06-13 05:50,329.30, 2021-06-13 06:00,329.30, 2021-06-13 06:10,329.80, 2021-06-13 06:20,329.70, 2021-06-13 06:30,327.60, 2021-06-13 06:40,327.60, 2021-06-13 06:50,326.10, 2021-06-13 07:00,325.60, 2021-06-13 07:10,321.50, 2021-06-13 07:20,319.00, 2021-06-13 07:30,319.10, 2021-06-13 07:40,316.00, 2021-06-13 07:50,315.10, 2021-06-13 08:00,312.50, 2021-06-13 08:10,308.90, 2021-06-13 08:20,17.80, 2021-06-13 08:30,338.60, 2021-06-13 08:40,186.10, 2021-06-13 08:50,102.60, 2021-06-13 09:00,148.30, 2021-06-13 09:10,103.90, 2021-06-13 09:20,330.50, 2021-06-13 09:30,243.70, 2021-06-13 09:40,228.40, 2021-06-13 09:50,148.70, 2021-06-13 10:00,183.20, 2021-06-13 10:10,147.40, 2021-06-13 10:20,216.70, 2021-06-13 10:30,171.20, 2021-06-13 10:40,154.50, 2021-06-13 10:50,214.50, 2021-06-13 11:00,50.20, 2021-06-13 11:10,233.20, 2021-06-13 11:20,272.80, 2021-06-13 11:30,160.20, 2021-06-13 11:40,269.60, 2021-06-13 11:50,172.30, 2021-06-13 12:00,245.50, 2021-06-13 12:10,52.00, 2021-06-13 12:20,263.70, 2021-06-13 12:30,273.90, 2021-06-13 12:40,130.70, 2021-06-13 12:50,189.10, 2021-06-13 13:00,278.30, 2021-06-13 13:10,205.80, 2021-06-13 13:20,233.30, 2021-06-13 13:30,172.20, 2021-06-13 13:40,197.20, 2021-06-13 13:50,206.80, 2021-06-13 14:00,0.80, 2021-06-13 14:10,120.60, 2021-06-13 14:20,153.80, 2021-06-13 14:30,247.00, 2021-06-13 14:40,263.70, 2021-06-13 14:50,165.40, 2021-06-13 15:00,232.50, 2021-06-13 15:10,170.60, 2021-06-13 15:20,227.70, 2021-06-13 15:30,218.90, 2021-06-13 15:40,234.10, 2021-06-13 15:50,194.10, 2021-06-13 16:00,266.10, 2021-06-13 16:10,200.10, 2021-06-13 16:20,233.20, 2021-06-13 16:30,173.60, 2021-06-13 16:40,213.00, 2021-06-13 16:50,127.30, 2021-06-13 17:00,224.20, 2021-06-13 17:10,182.90, 2021-06-13 17:20,258.90, 2021-06-13 17:30,217.00, 2021-06-13 17:40,195.70, 2021-06-13 17:50,223.40, 2021-06-13 18:00,102.30, 2021-06-13 18:10,191.20, 2021-06-13 18:20,203.70, 2021-06-13 18:30,278.60, 2021-06-13 18:40,202.80, 2021-06-13 18:50,223.60, 2021-06-13 19:00,175.10, 2021-06-13 19:10,154.30, 2021-06-13 19:20,198.80, 2021-06-13 19:30,169.20, 2021-06-13 19:40,189.40, 2021-06-13 19:50,182.30, 2021-06-13 20:00,176.20, 2021-06-13 20:10,188.90, 2021-06-13 20:20,188.80, 2021-06-13 20:30,188.70, 2021-06-13 20:40,188.80, 2021-06-13 20:50,188.80, 2021-06-13 21:00,188.80, 2021-06-13 21:10,337.00, 2021-06-13 21:20,336.90, 2021-06-13 21:30,337.00, 2021-06-13 21:40,336.90, 2021-06-13 21:50,295.80, 2021-06-13 22:00,296.10, 2021-06-13 22:10,295.40, 2021-06-13 22:20,295.40, 2021-06-13 22:30,295.40, 2021-06-13 22:40,295.40, 2021-06-13 22:50,295.40, 2021-06-13 23:00,295.60, 2021-06-13 23:10,295.70, 2021-06-13 23:20,295.70, 2021-06-13 23:30,295.60, 2021-06-13 23:40,295.60, 2021-06-13 23:50,295.60, 2021-06-14 00:00,295.60, 2021-06-14 00:10,295.60, 2021-06-14 00:20,295.60, 2021-06-14 00:30,295.90, 2021-06-14 00:40,295.80, 2021-06-14 00:50,296.10, 2021-06-14 01:00,296.10, 2021-06-14 01:10,296.40, 2021-06-14 01:20,316.60, 2021-06-14 01:30,346.80, 2021-06-14 01:40,346.60, 2021-06-14 01:50,349.20, 2021-06-14 02:00,354.90, 2021-06-14 02:10,352.50, 2021-06-14 02:20,353.10, 2021-06-14 02:30,353.20, 2021-06-14 02:40,353.10, 2021-06-14 02:50,353.10, 2021-06-14 03:00,353.10, 2021-06-14 03:10,353.10, 2021-06-14 03:20,353.10, 2021-06-14 03:30,353.10, 2021-06-14 03:40,353.10, 2021-06-14 03:50,352.90, 2021-06-14 04:00,353.00, 2021-06-14 04:10,353.50, 2021-06-14 04:20,353.40, 2021-06-14 04:30,351.90, 2021-06-14 04:40,351.90, 2021-06-14 04:50,352.00, 2021-06-14 05:00,352.00, 2021-06-14 05:10,352.20, 2021-06-14 05:20,352.10, 2021-06-14 05:30,352.20, 2021-06-14 05:40,352.00, 2021-06-14 05:50,351.20, 2021-06-14 06:00,351.20, 2021-06-14 06:10,20.90, 2021-06-14 06:20,351.10, 2021-06-14 06:30,354.60, 2021-06-14 06:40,352.80, 2021-06-14 06:50,352.50, 2021-06-14 07:00,353.00, 2021-06-14 07:10,21.40, 2021-06-14 07:20,1.30, 2021-06-14 07:30,341.50, 2021-06-14 07:40,46.70, 2021-06-14 07:50,28.50, 2021-06-14 08:00,38.50, 2021-06-14 08:10,34.00, 2021-06-14 08:20,0.40, 2021-06-14 08:30,33.90, 2021-06-14 08:40,7.00, 2021-06-14 08:50,67.30, 2021-06-14 09:00,45.00, 2021-06-14 09:10,37.40, 2021-06-14 09:20,67.30, 2021-06-14 09:30,70.30, 2021-06-14 09:40,15.60, 2021-06-14 09:50,53.30, 2021-06-14 10:00,138.00, 2021-06-14 10:10,65.70, 2021-06-14 10:20,105.30, 2021-06-14 10:30,69.00, 2021-06-14 10:40,33.20, 2021-06-14 10:50,149.00, 2021-06-14 11:00,212.00, 2021-06-14 11:10,245.90, 2021-06-14 11:20,241.20, 2021-06-14 11:30,184.00, 2021-06-14 11:40,237.50, 2021-06-14 11:50,215.70, 2021-06-14 12:00,230.20, 2021-06-14 12:10,156.30, 2021-06-14 12:20,208.40, 2021-06-14 12:30,177.80, 2021-06-14 12:40,118.90, 2021-06-14 12:50,141.30, 2021-06-14 13:00,216.80, 2021-06-14 13:10,0.20, 2021-06-14 13:20,147.90, 2021-06-14 13:30,172.40, 2021-06-14 13:40,152.80, 2021-06-14 13:50,202.20, 2021-06-14 14:00,297.40, 2021-06-14 14:10,142.30, 2021-06-14 14:20,239.80, 2021-06-14 14:30,210.80, 2021-06-14 14:40,132.00, 2021-06-14 14:50,115.30, 2021-06-14 15:00,183.60, 2021-06-14 15:10,150.90, 2021-06-14 15:20,215.20, 2021-06-14 15:30,223.00, 2021-06-14 15:40,171.40, 2021-06-14 15:50,244.70, 2021-06-14 16:00,182.40, 2021-06-14 16:10,344.70, 2021-06-14 16:20,286.40, 2021-06-14 16:30,199.20, 2021-06-14 16:40,279.50, 2021-06-14 16:50,221.80, 2021-06-14 17:00,277.80, 2021-06-14 17:10,151.30, 2021-06-14 17:20,117.60, 2021-06-14 17:30,244.60, 2021-06-14 17:40,199.70, 2021-06-14 17:50,310.00, 2021-06-14 18:00,342.70, 2021-06-14 18:10,234.30, 2021-06-14 18:20,295.70, 2021-06-14 18:30,290.70, 2021-06-14 18:40,284.00, 2021-06-14 18:50,259.80, 2021-06-14 19:00,244.70, 2021-06-14 19:10,348.30, 2021-06-14 19:20,262.90, 2021-06-14 19:30,223.60, 2021-06-14 19:40,221.70, 2021-06-14 19:50,200.40, 2021-06-14 20:00,195.70, 2021-06-14 20:10,167.00, 2021-06-14 20:20,181.10, 2021-06-14 20:30,206.20, 2021-06-14 20:40,216.50, 2021-06-14 20:50,205.80, 2021-06-14 21:00,209.30, 2021-06-14 21:10,, 2021-06-14 21:20,359.70, 2021-06-14 21:30,343.70, 2021-06-14 21:40,34.90, 2021-06-14 21:50,326.10, 2021-06-14 22:00,0.70, 2021-06-14 22:10,7.90, 2021-06-14 22:20,0.30, 2021-06-14 22:30,9.00, 2021-06-14 22:40,, 2021-06-14 22:50,44.40, 2021-06-14 23:00,55.90, 2021-06-14 23:10,34.90, 2021-06-14 23:20,41.40, 2021-06-14 23:30,76.60, 2021-06-14 23:40,45.60, 2021-06-14 23:50,41.70, 2021-06-15 00:00,53.20, 2021-06-15 00:10,52.80, 2021-06-15 00:20,75.50, 2021-06-15 00:30,22.80, 2021-06-15 00:40,35.20, 2021-06-15 00:50,42.50, 2021-06-15 01:00,62.70, 2021-06-15 01:10,67.00, 2021-06-15 01:20,1.30, 2021-06-15 01:30,55.70, 2021-06-15 01:40,46.60, 2021-06-15 01:50,68.00, 2021-06-15 02:00,35.30, 2021-06-15 02:10,52.60, 2021-06-15 02:20,46.20, 2021-06-15 02:30,, 2021-06-15 02:40,353.10, 2021-06-15 02:50,0.30, 2021-06-15 03:00,0.50, 2021-06-15 03:10,0.20, 2021-06-15 03:20,0.40, 2021-06-15 03:30,359.90, 2021-06-15 03:40,0.20, 2021-06-15 03:50,0.60, 2021-06-15 04:00,354.10, 2021-06-15 04:10,0.30, 2021-06-15 04:20,0.70, 2021-06-15 04:30,1.30, 2021-06-15 04:40,0.10, 2021-06-15 04:50,359.30, 2021-06-15 05:00,0.20, 2021-06-15 05:10,0.50, 2021-06-15 05:20,1.30, 2021-06-15 05:30,28.00, 2021-06-15 05:40,36.30, 2021-06-15 05:50,32.90, 2021-06-15 06:00,359.00, 2021-06-15 06:10,1.30, 2021-06-15 06:20,0.60, 2021-06-15 06:30,0.70, 2021-06-15 06:40,, 2021-06-15 06:50,49.70, 2021-06-15 07:00,43.10, 2021-06-15 07:10,57.70, 2021-06-15 07:20,52.50, 2021-06-15 07:30,58.90, 2021-06-15 07:40,45.30, 2021-06-15 07:50,48.10, 2021-06-15 08:00,32.80, 2021-06-15 08:10,1.30, 2021-06-15 08:20,53.70, 2021-06-15 08:30,70.70, 2021-06-15 08:40,40.00, 2021-06-15 08:50,67.80, 2021-06-15 09:00,1.30, 2021-06-15 09:10,57.40, 2021-06-15 09:20,74.60, 2021-06-15 09:30,63.60, 2021-06-15 09:40,1.30, 2021-06-15 09:50,38.40, 2021-06-15 10:00,28.60, 2021-06-15 10:10,48.70, 2021-06-15 10:20,342.10, 2021-06-15 10:30,2.30, 2021-06-15 10:40,123.40, 2021-06-15 10:50,77.50, 2021-06-15 11:00,56.00, 2021-06-15 11:10,65.80, 2021-06-15 11:20,32.70, 2021-06-15 11:30,77.40, 2021-06-15 11:40,146.80, 2021-06-15 11:50,200.40, 2021-06-15 12:00,64.00, 2021-06-15 12:10,99.20, 2021-06-15 12:20,208.20, 2021-06-15 12:30,76.80, 2021-06-15 12:40,152.30, 2021-06-15 12:50,113.30, 2021-06-15 13:00,129.60, 2021-06-15 13:10,263.80, 2021-06-15 13:20,164.00, 2021-06-15 13:30,184.70, 2021-06-15 13:40,219.50, 2021-06-15 13:50,118.30, 2021-06-15 14:00,202.40, 2021-06-15 14:10,203.30, 2021-06-15 14:20,146.30, 2021-06-15 14:30,125.70, 2021-06-15 14:40,115.00, 2021-06-15 14:50,320.80, 2021-06-15 15:00,181.20, 2021-06-15 15:10,39.10, 2021-06-15 15:20,184.50, 2021-06-15 15:30,276.40, 2021-06-15 15:40,194.30, 2021-06-15 15:50,290.30, 2021-06-15 16:00,332.10, 2021-06-15 16:10,293.00, 2021-06-15 16:20,43.10, 2021-06-15 16:30,63.00, 2021-06-15 16:40,237.40, 2021-06-15 16:50,236.30, 2021-06-15 17:00,156.00, 2021-06-15 17:10,38.70, 2021-06-15 17:20,239.10, 2021-06-15 17:30,210.20, 2021-06-15 17:40,113.50, 2021-06-15 17:50,148.50, 2021-06-15 18:00,186.90, 2021-06-15 18:10,150.20, 2021-06-15 18:20,97.40, 2021-06-15 18:30,196.70, 2021-06-15 18:40,204.30, 2021-06-15 18:50,188.20, 2021-06-15 19:00,170.90, 2021-06-15 19:10,204.60, 2021-06-15 19:20,198.20, 2021-06-15 19:30,203.30, 2021-06-15 19:40,182.10, 2021-06-15 19:50,165.00, 2021-06-15 20:00,213.20, 2021-06-15 20:10,77.50, 2021-06-15 20:20,239.60, 2021-06-15 20:30,187.10, 2021-06-15 20:40,205.00, 2021-06-15 20:50,193.20, 2021-06-15 21:00,225.60, 2021-06-15 21:10,167.80, 2021-06-15 21:20,182.40, 2021-06-15 21:30,1.30, 2021-06-15 21:40,1.30, 2021-06-15 21:50,, 2021-06-15 22:00,58.10, 2021-06-15 22:10,, 2021-06-15 22:20,0.40, 2021-06-15 22:30,1.30, 2021-06-15 22:40,0.10, 2021-06-15 22:50,356.30, 2021-06-15 23:00,356.60, 2021-06-15 23:10,214.00, 2021-06-15 23:20,213.90, 2021-06-15 23:30,216.10, 2021-06-15 23:40,215.60, 2021-06-15 23:50,215.30, 2021-06-16 00:00,228.20, 2021-06-16 00:10,228.20, 2021-06-16 00:20,185.00, 2021-06-16 00:30,185.40, 2021-06-16 00:40,184.70, 2021-06-16 00:50,183.90, 2021-06-16 01:00,185.10, 2021-06-16 01:10,185.10, 2021-06-16 01:20,184.70, 2021-06-16 01:30,186.40, 2021-06-16 01:40,186.40, 2021-06-16 01:50,186.30, 2021-06-16 02:00,185.90, 2021-06-16 02:10,205.60, 2021-06-16 02:20,212.80, 2021-06-16 02:30,212.90, 2021-06-16 02:40,212.40, 2021-06-16 02:50,, 2021-06-16 03:00,177.40, 2021-06-16 03:10,174.10, 2021-06-16 03:20,173.90, 2021-06-16 03:30,174.60, 2021-06-16 03:40,174.30, 2021-06-16 03:50,173.60, 2021-06-16 04:00,166.60, 2021-06-16 04:10,200.80, 2021-06-16 04:20,201.30, 2021-06-16 04:30,201.20, 2021-06-16 04:40,198.70, 2021-06-16 04:50,199.40, 2021-06-16 05:00,199.50, 2021-06-16 05:10,335.40, 2021-06-16 05:20,326.00, 2021-06-16 05:30,325.30, 2021-06-16 05:40,325.60, 2021-06-16 05:50,174.40, 2021-06-16 06:00,176.80, 2021-06-16 06:10,179.20, 2021-06-16 06:20,180.10, 2021-06-16 06:30,174.70, 2021-06-16 06:40,172.70, 2021-06-16 06:50,168.90, 2021-06-16 07:00,166.10, 2021-06-16 07:10,167.40, 2021-06-16 07:20,350.30, 2021-06-16 07:30,350.90, 2021-06-16 07:40,, 2021-06-16 07:50,63.90, 2021-06-16 08:00,10.10, 2021-06-16 08:10,47.70, 2021-06-16 08:20,60.90, 2021-06-16 08:30,90.60, 2021-06-16 08:40,81.20, 2021-06-16 08:50,133.00, 2021-06-16 09:00,53.10, 2021-06-16 09:10,40.30, 2021-06-16 09:20,129.50, 2021-06-16 09:30,139.00, 2021-06-16 09:40,143.90, 2021-06-16 09:50,149.60, 2021-06-16 10:00,122.90, 2021-06-16 10:10,56.30, 2021-06-16 10:20,151.10, 2021-06-16 10:30,153.80, 2021-06-16 10:40,173.10, 2021-06-16 10:50,179.10, 2021-06-16 11:00,209.50, 2021-06-16 11:10,141.30, 2021-06-16 11:20,296.60, 2021-06-16 11:30,150.40, 2021-06-16 11:40,170.90, 2021-06-16 11:50,260.90, 2021-06-16 12:00,278.60, 2021-06-16 12:10,267.10, 2021-06-16 12:20,274.90, 2021-06-16 12:30,142.70, 2021-06-16 12:40,214.20, 2021-06-16 12:50,161.60, 2021-06-16 13:00,189.10, 2021-06-16 13:10,243.20, 2021-06-16 13:20,, 2021-06-16 13:30,218.50, 2021-06-16 13:40,89.60, 2021-06-16 13:50,167.70, 2021-06-16 14:00,268.20, 2021-06-16 14:10,99.30, 2021-06-16 14:20,204.50, 2021-06-16 14:30,206.60, 2021-06-16 14:40,233.30, 2021-06-16 14:50,212.80, 2021-06-16 15:00,248.60, 2021-06-16 15:10,202.60, 2021-06-16 15:20,153.90, 2021-06-16 15:30,195.50, 2021-06-16 15:40,121.70, 2021-06-16 15:50,36.80, 2021-06-16 16:00,174.50, 2021-06-16 16:10,144.30, 2021-06-16 16:20,204.20, 2021-06-16 16:30,162.80, 2021-06-16 16:40,198.60, 2021-06-16 16:50,177.20, 2021-06-16 17:00,202.20, 2021-06-16 17:10,245.00, 2021-06-16 17:20,148.20, 2021-06-16 17:30,232.10, 2021-06-16 17:40,183.40, 2021-06-16 17:50,239.00, 2021-06-16 18:00,232.60, 2021-06-16 18:10,237.80, 2021-06-16 18:20,213.80, 2021-06-16 18:30,172.70, 2021-06-16 18:40,195.10, 2021-06-16 18:50,152.40, 2021-06-16 19:00,214.10, 2021-06-16 19:10,104.20, 2021-06-16 19:20,169.10, 2021-06-16 19:30,88.70, 2021-06-16 19:40,284.90, 2021-06-16 19:50,170.90, 2021-06-16 20:00,197.90, 2021-06-16 20:10,198.20, 2021-06-16 20:20,247.40, 2021-06-16 20:30,191.00, 2021-06-16 20:40,161.70, 2021-06-16 20:50,206.10, 2021-06-16 21:00,357.60, 2021-06-16 21:10,, 2021-06-16 21:20,348.80, 2021-06-16 21:30,339.50, 2021-06-16 21:40,338.00, 2021-06-16 21:50,338.00, 2021-06-16 22:00,337.90, 2021-06-16 22:10,336.50, 2021-06-16 22:20,336.60, 2021-06-16 22:30,336.80, 2021-06-16 22:40,342.90, 2021-06-16 22:50,343.50, 2021-06-16 23:00,343.60, 2021-06-16 23:10,343.30, 2021-06-16 23:20,343.40, 2021-06-16 23:30,343.30, 2021-06-16 23:40,342.90, 2021-06-16 23:50,341.40, 2021-06-17 00:00,341.30, 2021-06-17 00:10,339.50, 2021-06-17 00:20,339.40, 2021-06-17 00:30,194.70, 2021-06-17 00:40,194.30, 2021-06-17 00:50,194.30, 2021-06-17 01:00,194.00, 2021-06-17 01:10,195.50, 2021-06-17 01:20,200.70, 2021-06-17 01:30,196.20, 2021-06-17 01:40,197.10, 2021-06-17 01:50,196.30, 2021-06-17 02:00,196.10, 2021-06-17 02:10,195.10, 2021-06-17 02:20,198.00, 2021-06-17 02:30,213.20, 2021-06-17 02:40,213.30, 2021-06-17 02:50,213.30, 2021-06-17 03:00,213.30, 2021-06-17 03:10,212.60, 2021-06-17 03:20,212.60, 2021-06-17 03:30,212.60, 2021-06-17 03:40,212.60, 2021-06-17 03:50,212.60, 2021-06-17 04:00,212.80, 2021-06-17 04:10,212.60, 2021-06-17 04:20,212.60, 2021-06-17 04:30,212.60, 2021-06-17 04:40,212.60, 2021-06-17 04:50,210.30, 2021-06-17 05:00,210.30, 2021-06-17 05:10,210.20, 2021-06-17 05:20,206.70, 2021-06-17 05:30,200.40, 2021-06-17 05:40,200.40, 2021-06-17 05:50,200.20, 2021-06-17 06:00,200.20, 2021-06-17 06:10,201.10, 2021-06-17 06:20,201.60, 2021-06-17 06:30,201.60, 2021-06-17 06:40,201.10, 2021-06-17 06:50,201.50, 2021-06-17 07:00,201.50, 2021-06-17 07:10,202.50, 2021-06-17 07:20,201.60, 2021-06-17 07:30,68.50, 2021-06-17 07:40,54.40, 2021-06-17 07:50,45.70, 2021-06-17 08:00,54.50, 2021-06-17 08:10,96.00, 2021-06-17 08:20,151.00, 2021-06-17 08:30,46.20, 2021-06-17 08:40,48.30, 2021-06-17 08:50,53.30, 2021-06-17 09:00,166.30, 2021-06-17 09:10,135.10, 2021-06-17 09:20,161.80, 2021-06-17 09:30,182.00, 2021-06-17 09:40,140.50, 2021-06-17 09:50,220.90, 2021-06-17 10:00,156.80, 2021-06-17 10:10,263.50, 2021-06-17 10:20,128.90, 2021-06-17 10:30,145.90, 2021-06-17 10:40,195.10, 2021-06-17 10:50,189.60, 2021-06-17 11:00,140.00, 2021-06-17 11:10,239.10, 2021-06-17 11:20,337.50, 2021-06-17 11:30,216.20, 2021-06-17 11:40,158.40, 2021-06-17 11:50,178.40, 2021-06-17 12:00,198.70, 2021-06-17 12:10,204.40, 2021-06-17 12:20,158.50, 2021-06-17 12:30,80.70, 2021-06-17 12:40,90.10, 2021-06-17 12:50,211.90, 2021-06-17 13:00,213.00, 2021-06-17 13:10,308.10, 2021-06-17 13:20,160.80, 2021-06-17 13:30,239.80, 2021-06-17 13:40,163.60, 2021-06-17 13:50,218.50, 2021-06-17 14:00,107.50, 2021-06-17 14:10,214.60, 2021-06-17 14:20,214.20, 2021-06-17 14:30,215.80, 2021-06-17 14:40,124.70, 2021-06-17 14:50,169.90, 2021-06-17 15:00,178.70, 2021-06-17 15:10,216.00, 2021-06-17 15:20,125.10, 2021-06-17 15:30,296.90, 2021-06-17 15:40,184.40, 2021-06-17 15:50,317.00, 2021-06-17 16:00,212.20, 2021-06-17 16:10,262.00, 2021-06-17 16:20,204.20, 2021-06-17 16:30,174.20, 2021-06-17 16:40,215.10, 2021-06-17 16:50,147.10, 2021-06-17 17:00,281.90, 2021-06-17 17:10,195.50, 2021-06-17 17:20,194.00, 2021-06-17 17:30,185.90, 2021-06-17 17:40,219.90, 2021-06-17 17:50,182.40, 2021-06-17 18:00,303.50, 2021-06-17 18:10,147.30, 2021-06-17 18:20,300.60, 2021-06-17 18:30,181.40, 2021-06-17 18:40,145.90, 2021-06-17 18:50,122.70, 2021-06-17 19:00,235.60, 2021-06-17 19:10,197.50, 2021-06-17 19:20,109.30, 2021-06-17 19:30,232.30, 2021-06-17 19:40,167.80, 2021-06-17 19:50,115.60, 2021-06-17 20:00,209.30, 2021-06-17 20:10,211.40, 2021-06-17 20:20,214.20, 2021-06-17 20:30,180.60, 2021-06-17 20:40,155.80, 2021-06-17 20:50,183.90, 2021-06-17 21:00,225.30, 2021-06-17 21:10,236.40, 2021-06-17 21:20,211.20, 2021-06-17 21:30,244.70, 2021-06-17 21:40,253.20, 2021-06-17 21:50,225.50, 2021-06-17 22:00,325.10, 2021-06-17 22:10,323.70, 2021-06-17 22:20,323.60, 2021-06-17 22:30,323.60, 2021-06-17 22:40,323.60, 2021-06-17 22:50,323.60, 2021-06-17 23:00,323.60, 2021-06-17 23:10,323.60, 2021-06-17 23:20,323.60, 2021-06-17 23:30,323.70, 2021-06-17 23:40,324.10, 2021-06-17 23:50,324.00, 2021-06-18 00:00,322.50, 2021-06-18 00:10,322.50, 2021-06-18 00:20,322.60, 2021-06-18 00:30,322.50, 2021-06-18 00:40,322.40, 2021-06-18 00:50,322.50, 2021-06-18 01:00,322.50, 2021-06-18 01:10,322.50, 2021-06-18 01:20,322.50, 2021-06-18 01:30,322.10, 2021-06-18 01:40,322.10, 2021-06-18 01:50,322.50, 2021-06-18 02:00,322.10, 2021-06-18 02:10,322.30, 2021-06-18 02:20,322.40, 2021-06-18 02:30,322.50, 2021-06-18 02:40,322.40, 2021-06-18 02:50,322.30, 2021-06-18 03:00,322.30, 2021-06-18 03:10,322.30, 2021-06-18 03:20,322.30, 2021-06-18 03:30,322.20, 2021-06-18 03:40,249.40, 2021-06-18 03:50,249.00, 2021-06-18 04:00,248.80, 2021-06-18 04:10,296.30, 2021-06-18 04:20,296.30, 2021-06-18 04:30,295.90, 2021-06-18 04:40,296.10, 2021-06-18 04:50,296.00, 2021-06-18 05:00,296.00, 2021-06-18 05:10,296.00, 2021-06-18 05:20,295.90, 2021-06-18 05:30,296.00, 2021-06-18 05:40,296.10, 2021-06-18 05:50,297.60, 2021-06-18 06:00,297.20, 2021-06-18 06:10,297.30, 2021-06-18 06:20,296.90, 2021-06-18 06:30,296.80, 2021-06-18 06:40,296.50, 2021-06-18 06:50,184.10, 2021-06-18 07:00,183.70, 2021-06-18 07:10,184.60, 2021-06-18 07:20,185.60, 2021-06-18 07:30,189.00, 2021-06-18 07:40,352.10, 2021-06-18 07:50,339.70, 2021-06-18 08:00,351.50, 2021-06-18 08:10,348.70, 2021-06-18 08:20,128.00, 2021-06-18 08:30,154.10, 2021-06-18 08:40,167.10, 2021-06-18 08:50,248.70, 2021-06-18 09:00,150.40, 2021-06-18 09:10,177.80, 2021-06-18 09:20,258.60, 2021-06-18 09:30,174.00, 2021-06-18 09:40,183.40, 2021-06-18 09:50,154.80, 2021-06-18 10:00,141.50, 2021-06-18 10:10,245.40, 2021-06-18 10:20,187.30, 2021-06-18 10:30,154.00, 2021-06-18 10:40,177.50, 2021-06-18 10:50,254.40, 2021-06-18 11:00,176.40, 2021-06-18 11:10,314.40, 2021-06-18 11:20,216.60, 2021-06-18 11:30,192.70, 2021-06-18 11:40,182.50, 2021-06-18 11:50,177.40, 2021-06-18 12:00,273.00, 2021-06-18 12:10,159.80, 2021-06-18 12:20,152.70, 2021-06-18 12:30,209.70, 2021-06-18 12:40,173.10, 2021-06-18 12:50,214.60, 2021-06-18 13:00,146.80, 2021-06-18 13:10,208.10, 2021-06-18 13:20,213.10, 2021-06-18 13:30,176.90, 2021-06-18 13:40,192.40, 2021-06-18 13:50,284.00, 2021-06-18 14:00,234.30, 2021-06-18 14:10,176.40, 2021-06-18 14:20,199.20, 2021-06-18 14:30,266.10, 2021-06-18 14:40,285.10, 2021-06-18 14:50,267.30, 2021-06-18 15:00,203.70, 2021-06-18 15:10,218.10, 2021-06-18 15:20,182.00, 2021-06-18 15:30,220.90, 2021-06-18 15:40,192.10, 2021-06-18 15:50,196.60, 2021-06-18 16:00,170.00, 2021-06-18 16:10,345.70, 2021-06-18 16:20,76.80, 2021-06-18 16:30,, 2021-06-18 16:40,132.40, 2021-06-18 16:50,238.10, 2021-06-18 17:00,50.30, 2021-06-18 17:10,115.00, 2021-06-18 17:20,122.50, 2021-06-18 17:30,221.30, 2021-06-18 17:40,320.90, 2021-06-18 17:50,110.50, 2021-06-18 18:00,188.00, 2021-06-18 18:10,235.40, 2021-06-18 18:20,231.30, 2021-06-18 18:30,191.70, 2021-06-18 18:40,254.70, 2021-06-18 18:50,252.70, 2021-06-18 19:00,223.70, 2021-06-18 19:10,160.00, 2021-06-18 19:20,198.20, 2021-06-18 19:30,235.50, 2021-06-18 19:40,120.90, 2021-06-18 19:50,0.60, 2021-06-18 20:00,46.00, 2021-06-18 20:10,46.00, 2021-06-18 20:20,45.70, 2021-06-18 20:30,358.30, 2021-06-18 20:40,359.90, 2021-06-18 20:50,, 2021-06-18 21:00,, 2021-06-18 21:10,359.30, 2021-06-18 21:20,353.20, 2021-06-18 21:30,349.20, 2021-06-18 21:40,0.60, 2021-06-18 21:50,339.00, 2021-06-18 22:00,339.00, 2021-06-18 22:10,173.80, 2021-06-18 22:20,174.00, 2021-06-18 22:30,174.00, 2021-06-18 22:40,171.90, 2021-06-18 22:50,171.10, 2021-06-18 23:00,171.20, 2021-06-18 23:10,171.80, 2021-06-18 23:20,173.50, 2021-06-18 23:30,174.20, 2021-06-18 23:40,173.40, 2021-06-18 23:50,173.40, 2021-06-19 00:00,176.10, 2021-06-19 00:10,176.20, 2021-06-19 00:20,177.10, 2021-06-19 00:30,177.30, 2021-06-19 00:40,177.30, 2021-06-19 00:50,177.10, 2021-06-19 01:00,178.50, 2021-06-19 01:10,182.80, 2021-06-19 01:20,182.80, 2021-06-19 01:30,182.80, 2021-06-19 01:40,185.70, 2021-06-19 01:50,184.90, 2021-06-19 02:00,186.20, 2021-06-19 02:10,186.10, 2021-06-19 02:20,186.00, 2021-06-19 02:30,187.00, 2021-06-19 02:40,186.80, 2021-06-19 02:50,186.90, 2021-06-19 03:00,208.30, 2021-06-19 03:10,207.70, 2021-06-19 03:20,208.80, 2021-06-19 03:30,200.40, 2021-06-19 03:40,200.40, 2021-06-19 03:50,206.00, 2021-06-19 04:00,206.00, 2021-06-19 04:10,206.00, 2021-06-19 04:20,208.30, 2021-06-19 04:30,211.40, 2021-06-19 04:40,211.50, 2021-06-19 04:50,211.50, 2021-06-19 05:00,209.20, 2021-06-19 05:10,210.10, 2021-06-19 05:20,208.00, 2021-06-19 05:30,210.40, 2021-06-19 05:40,210.80, 2021-06-19 05:50,209.90, 2021-06-19 06:00,210.00, 2021-06-19 06:10,210.00, 2021-06-19 06:20,210.20, 2021-06-19 06:30,206.80, 2021-06-19 06:40,183.90, 2021-06-19 06:50,184.80, 2021-06-19 07:00,181.00, 2021-06-19 07:10,146.60, 2021-06-19 07:20,58.90, 2021-06-19 07:30,59.40, 2021-06-19 07:40,59.10, 2021-06-19 07:50,73.70, 2021-06-19 08:00,23.80, 2021-06-19 08:10,240.90, 2021-06-19 08:20,271.00, 2021-06-19 08:30,267.30, 2021-06-19 08:40,204.70, 2021-06-19 08:50,124.00, 2021-06-19 09:00,128.40, 2021-06-19 09:10,212.80, 2021-06-19 09:20,189.00, 2021-06-19 09:30,195.90, 2021-06-19 09:40,209.40, 2021-06-19 09:50,153.20, 2021-06-19 10:00,194.70, 2021-06-19 10:10,250.80, 2021-06-19 10:20,247.90, 2021-06-19 10:30,142.10, 2021-06-19 10:40,176.20, 2021-06-19 10:50,217.30, 2021-06-19 11:00,122.40, 2021-06-19 11:10,152.40, 2021-06-19 11:20,131.50, 2021-06-19 11:30,198.20, 2021-06-19 11:40,244.80, 2021-06-19 11:50,221.10, 2021-06-19 12:00,192.80, 2021-06-19 12:10,218.60, 2021-06-19 12:20,239.00, 2021-06-19 12:30,269.10, 2021-06-19 12:40,229.20, 2021-06-19 12:50,67.70, 2021-06-19 13:00,190.30, 2021-06-19 13:10,169.10, 2021-06-19 13:20,183.30, 2021-06-19 13:30,138.60, 2021-06-19 13:40,171.90, 2021-06-19 13:50,195.50, 2021-06-19 14:00,164.30, 2021-06-19 14:10,137.00, 2021-06-19 14:20,263.60, 2021-06-19 14:30,307.40, 2021-06-19 14:40,177.80, 2021-06-19 14:50,224.30, 2021-06-19 15:00,112.90, 2021-06-19 15:10,181.40, 2021-06-19 15:20,195.20, 2021-06-19 15:30,144.80, 2021-06-19 15:40,216.30, 2021-06-19 15:50,127.20, 2021-06-19 16:00,187.60, 2021-06-19 16:10,177.50, 2021-06-19 16:20,83.30, 2021-06-19 16:30,107.30, 2021-06-19 16:40,194.70, 2021-06-19 16:50,182.70, 2021-06-19 17:00,294.40, 2021-06-19 17:10,213.40, 2021-06-19 17:20,190.20, 2021-06-19 17:30,205.80, 2021-06-19 17:40,246.80, 2021-06-19 17:50,229.60, 2021-06-19 18:00,159.80, 2021-06-19 18:10,127.00, 2021-06-19 18:20,192.40, 2021-06-19 18:30,125.40, 2021-06-19 18:40,218.70, 2021-06-19 18:50,264.70, 2021-06-19 19:00,142.80, 2021-06-19 19:10,183.00, 2021-06-19 19:20,190.30, 2021-06-19 19:30,208.20, 2021-06-19 19:40,158.80, 2021-06-19 19:50,97.50, 2021-06-19 20:00,129.60, 2021-06-19 20:10,129.60, 2021-06-19 20:20,129.60, 2021-06-19 20:30,128.00, 2021-06-19 20:40,128.60, 2021-06-19 20:50,128.70, 2021-06-19 21:00,128.70, 2021-06-19 21:10,128.70, 2021-06-19 21:20,128.70, 2021-06-19 21:30,128.70, 2021-06-19 21:40,128.40, 2021-06-19 21:50,128.40, 2021-06-19 22:00,125.40, 2021-06-19 22:10,125.40, 2021-06-19 22:20,201.70, 2021-06-19 22:30,182.80, 2021-06-19 22:40,187.20, 2021-06-19 22:50,195.20, 2021-06-19 23:00,195.50, 2021-06-19 23:10,195.50, 2021-06-19 23:20,96.70, 2021-06-19 23:30,97.10, 2021-06-19 23:40,97.10, 2021-06-19 23:50,96.70, 2021-06-20 00:00,96.80, 2021-06-20 00:10,170.40, 2021-06-20 00:20,174.80, 2021-06-20 00:30,167.80, 2021-06-20 00:40,168.50, 2021-06-20 00:50,170.30, 2021-06-20 01:00,170.40, 2021-06-20 01:10,170.60, 2021-06-20 01:20,172.00, 2021-06-20 01:30,172.40, 2021-06-20 01:40,172.30, 2021-06-20 01:50,174.70, 2021-06-20 02:00,173.50, 2021-06-20 02:10,173.40, 2021-06-20 02:20,178.80, 2021-06-20 02:30,178.30, 2021-06-20 02:40,178.30, 2021-06-20 02:50,178.50, 2021-06-20 03:00,178.50, 2021-06-20 03:10,178.40, 2021-06-20 03:20,178.60, 2021-06-20 03:30,178.50, 2021-06-20 03:40,178.70, 2021-06-20 03:50,178.80, 2021-06-20 04:00,178.80, 2021-06-20 04:10,178.80, 2021-06-20 04:20,178.80, 2021-06-20 04:30,179.50, 2021-06-20 04:40,179.50, 2021-06-20 04:50,183.70, 2021-06-20 05:00,183.30, 2021-06-20 05:10,183.40, 2021-06-20 05:20,183.40, 2021-06-20 05:30,183.90, 2021-06-20 05:40,181.40, 2021-06-20 05:50,181.30, 2021-06-20 06:00,181.30, 2021-06-20 06:10,181.40, 2021-06-20 06:20,180.80, 2021-06-20 06:30,181.00, 2021-06-20 06:40,181.40, 2021-06-20 06:50,181.10, 2021-06-20 07:00,180.90, 2021-06-20 07:10,180.90, 2021-06-20 07:20,49.30, 2021-06-20 07:30,45.50, 2021-06-20 07:40,63.80, 2021-06-20 07:50,60.40, 2021-06-20 08:00,61.50, 2021-06-20 08:10,63.80, 2021-06-20 08:20,71.40, 2021-06-20 08:30,45.60, 2021-06-20 08:40,55.30, 2021-06-20 08:50,22.40, 2021-06-20 09:00,156.70, 2021-06-20 09:10,249.00, 2021-06-20 09:20,178.90, 2021-06-20 09:30,258.40, 2021-06-20 09:40,116.40, 2021-06-20 09:50,187.90, 2021-06-20 10:00,204.60, 2021-06-20 10:10,130.60, 2021-06-20 10:20,161.00, 2021-06-20 10:30,282.90, 2021-06-20 10:40,221.10, 2021-06-20 10:50,268.80, 2021-06-20 11:00,234.30, 2021-06-20 11:10,125.20, 2021-06-20 11:20,259.10, 2021-06-20 11:30,236.60, 2021-06-20 11:40,282.00, 2021-06-20 11:50,126.80, 2021-06-20 12:00,149.10, 2021-06-20 12:10,184.80, 2021-06-20 12:20,186.40, 2021-06-20 12:30,240.60, 2021-06-20 12:40,163.50, 2021-06-20 12:50,247.80, 2021-06-20 13:00,214.00, 2021-06-20 13:10,174.50, 2021-06-20 13:20,228.10, 2021-06-20 13:30,277.40, 2021-06-20 13:40,125.80, 2021-06-20 13:50,293.60, 2021-06-20 14:00,138.30, 2021-06-20 14:10,251.30, 2021-06-20 14:20,315.00, 2021-06-20 14:30,201.30, 2021-06-20 14:40,228.90, 2021-06-20 14:50,179.00, 2021-06-20 15:00,167.10, 2021-06-20 15:10,136.60, 2021-06-20 15:20,104.30, 2021-06-20 15:30,175.80, 2021-06-20 15:40,190.60, 2021-06-20 15:50,121.70, 2021-06-20 16:00,185.50, 2021-06-20 16:10,91.20, 2021-06-20 16:20,310.50, 2021-06-20 16:30,173.20, 2021-06-20 16:40,239.00, 2021-06-20 16:50,169.00, 2021-06-20 17:00,217.30, 2021-06-20 17:10,180.90, 2021-06-20 17:20,202.90, 2021-06-20 17:30,149.40, 2021-06-20 17:40,191.00, 2021-06-20 17:50,168.40, 2021-06-20 18:00,224.50, 2021-06-20 18:10,116.80, 2021-06-20 18:20,223.00, 2021-06-20 18:30,183.70, 2021-06-20 18:40,315.90, 2021-06-20 18:50,211.80, 2021-06-20 19:00,237.20, 2021-06-20 19:10,215.80, 2021-06-20 19:20,224.30, 2021-06-20 19:30,302.20, 2021-06-20 19:40,216.50, 2021-06-20 19:50,131.80, 2021-06-20 20:00,189.00, 2021-06-20 20:10,228.50, 2021-06-20 20:20,232.30, 2021-06-20 20:30,232.40, 2021-06-20 20:40,210.10, 2021-06-20 20:50,260.30, 2021-06-20 21:00,204.10, 2021-06-20 21:10,345.30, 2021-06-20 21:20,348.30, 2021-06-20 21:30,1.30, 2021-06-20 21:40,343.60, 2021-06-20 21:50,357.50, 2021-06-20 22:00,357.00, 2021-06-20 22:10,355.50, 2021-06-20 22:20,355.60, 2021-06-20 22:30,355.50, 2021-06-20 22:40,355.50, 2021-06-20 22:50,355.00, 2021-06-20 23:00,347.50, 2021-06-20 23:10,342.70, 2021-06-20 23:20,342.50, 2021-06-20 23:30,343.00, 2021-06-20 23:40,342.90, 2021-06-20 23:50,176.70, 2021-06-21 00:00,176.20, 2021-06-21 00:10,180.50, 2021-06-21 00:20,175.00, 2021-06-21 00:30,185.90, 2021-06-21 00:40,185.30, 2021-06-21 00:50,202.20, 2021-06-21 01:00,223.70, 2021-06-21 01:10,205.10, 2021-06-21 01:20,204.60, 2021-06-21 01:30,203.30, 2021-06-21 01:40,203.50, 2021-06-21 01:50,203.50, 2021-06-21 02:00,202.10, 2021-06-21 02:10,209.20, 2021-06-21 02:20,207.70, 2021-06-21 02:30,308.10, 2021-06-21 02:40,347.70, 2021-06-21 02:50,347.80, 2021-06-21 03:00,347.80, 2021-06-21 03:10,347.90, 2021-06-21 03:20,347.70, 2021-06-21 03:30,347.90, 2021-06-21 03:40,347.80, 2021-06-21 03:50,347.20, 2021-06-21 04:00,353.80, 2021-06-21 04:10,353.80, 2021-06-21 04:20,354.10, 2021-06-21 04:30,353.90, 2021-06-21 04:40,358.00, 2021-06-21 04:50,349.50, 2021-06-21 05:00,352.00, 2021-06-21 05:10,, 2021-06-21 05:20,0.40, 2021-06-21 05:30,194.20, 2021-06-21 05:40,199.90, 2021-06-21 05:50,199.90, 2021-06-21 06:00,200.40, 2021-06-21 06:10,200.40, 2021-06-21 06:20,200.40, 2021-06-21 06:30,200.40, 2021-06-21 06:40,200.00, 2021-06-21 06:50,198.50, 2021-06-21 07:00,191.60, 2021-06-21 07:10,192.60, 2021-06-21 07:20,192.50, 2021-06-21 07:30,79.40, 2021-06-21 07:40,56.30, 2021-06-21 07:50,73.30, 2021-06-21 08:00,56.60, 2021-06-21 08:10,71.00, 2021-06-21 08:20,65.80, 2021-06-21 08:30,55.70, 2021-06-21 08:40,54.00, 2021-06-21 08:50,98.40, 2021-06-21 09:00,61.10, 2021-06-21 09:10,69.40, 2021-06-21 09:20,61.70, 2021-06-21 09:30,60.50, 2021-06-21 09:40,68.60, 2021-06-21 09:50,131.30, 2021-06-21 10:00,41.60, 2021-06-21 10:10,47.50, 2021-06-21 10:20,46.10, 2021-06-21 10:30,332.50, 2021-06-21 10:40,170.30, 2021-06-21 10:50,59.30, 2021-06-21 11:00,172.60, 2021-06-21 11:10,184.10, 2021-06-21 11:20,225.40, 2021-06-21 11:30,131.60, 2021-06-21 11:40,31.10, 2021-06-21 11:50,42.50, 2021-06-21 12:00,101.10, 2021-06-21 12:10,144.70, 2021-06-21 12:20,149.90, 2021-06-21 12:30,240.70, 2021-06-21 12:40,260.70, 2021-06-21 12:50,252.50, 2021-06-21 13:00,190.50, 2021-06-21 13:10,224.40, 2021-06-21 13:20,172.60, 2021-06-21 13:30,166.30, 2021-06-21 13:40,94.40, 2021-06-21 13:50,84.70, 2021-06-21 14:00,222.30, 2021-06-21 14:10,179.00, 2021-06-21 14:20,153.90, 2021-06-21 14:30,201.10, 2021-06-21 14:40,134.00, 2021-06-21 14:50,143.60, 2021-06-21 15:00,150.20, 2021-06-21 15:10,231.80, 2021-06-21 15:20,156.10, 2021-06-21 15:30,110.80, 2021-06-21 15:40,234.80, 2021-06-21 15:50,174.30, 2021-06-21 16:00,297.30, 2021-06-21 16:10,118.60, 2021-06-21 16:20,257.50, 2021-06-21 16:30,146.70, 2021-06-21 16:40,220.20, 2021-06-21 16:50,107.20, 2021-06-21 17:00,177.10, 2021-06-21 17:10,127.70, 2021-06-21 17:20,160.90, 2021-06-21 17:30,240.70, 2021-06-21 17:40,228.90, 2021-06-21 17:50,192.50, 2021-06-21 18:00,251.70, 2021-06-21 18:10,170.20, 2021-06-21 18:20,201.70, 2021-06-21 18:30,182.40, 2021-06-21 18:40,244.30, 2021-06-21 18:50,219.40, 2021-06-21 19:00,217.70, 2021-06-21 19:10,235.30, 2021-06-21 19:20,313.90, 2021-06-21 19:30,123.60, 2021-06-21 19:40,179.30, 2021-06-21 19:50,206.30, 2021-06-21 20:00,234.70, 2021-06-21 20:10,238.00, 2021-06-21 20:20,242.00, 2021-06-21 20:30,233.20, 2021-06-21 20:40,209.90, 2021-06-21 20:50,175.70, 2021-06-21 21:00,192.70, 2021-06-21 21:10,198.90, 2021-06-21 21:20,203.90, 2021-06-21 21:30,211.90, 2021-06-21 21:40,211.80, 2021-06-21 21:50,212.70, 2021-06-21 22:00,212.80, 2021-06-21 22:10,212.50, 2021-06-21 22:20,212.10, 2021-06-21 22:30,212.20, 2021-06-21 22:40,212.10, 2021-06-21 22:50,212.20, 2021-06-21 23:00,212.10, 2021-06-21 23:10,212.20, 2021-06-21 23:20,212.70, 2021-06-21 23:30,212.70, 2021-06-21 23:40,304.10, 2021-06-21 23:50,303.90, 2021-06-22 00:00,303.60, 2021-06-22 00:10,303.70, 2021-06-22 00:20,303.70, 2021-06-22 00:30,303.70, 2021-06-22 00:40,303.70, 2021-06-22 00:50,303.70, 2021-06-22 01:00,303.80, 2021-06-22 01:10,303.80, 2021-06-22 01:20,303.60, 2021-06-22 01:30,303.80, 2021-06-22 01:40,303.70, 2021-06-22 01:50,303.80, 2021-06-22 02:00,303.80, 2021-06-22 02:10,303.70, 2021-06-22 02:20,303.50, 2021-06-22 02:30,303.40, 2021-06-22 02:40,303.40, 2021-06-22 02:50,303.40, 2021-06-22 03:00,303.50, 2021-06-22 03:10,303.40, 2021-06-22 03:20,303.60, 2021-06-22 03:30,303.50, 2021-06-22 03:40,303.50, 2021-06-22 03:50,303.50, 2021-06-22 04:00,303.50, 2021-06-22 04:10,303.20, 2021-06-22 04:20,303.20, 2021-06-22 04:30,303.40, 2021-06-22 04:40,303.30, 2021-06-22 04:50,303.10, 2021-06-22 05:00,303.30, 2021-06-22 05:10,303.30, 2021-06-22 05:20,302.70, 2021-06-22 05:30,302.80, 2021-06-22 05:40,303.10, 2021-06-22 05:50,303.10, 2021-06-22 06:00,303.10, 2021-06-22 06:10,303.10, 2021-06-22 06:20,303.10, 2021-06-22 06:30,304.70, 2021-06-22 06:40,304.70, 2021-06-22 06:50,359.50, 2021-06-22 07:00,349.80, 2021-06-22 07:10,358.90, 2021-06-22 07:20,, 2021-06-22 07:30,1.30, 2021-06-22 07:40,1.30, 2021-06-22 07:50,1.30, 2021-06-22 08:00,359.30, 2021-06-22 08:10,, 2021-06-22 08:20,, 2021-06-22 08:30,48.40, 2021-06-22 08:40,3.00, 2021-06-22 08:50,56.70, 2021-06-22 09:00,38.90, 2021-06-22 09:10,352.40, 2021-06-22 09:20,359.00, 2021-06-22 09:30,60.90, 2021-06-22 09:40,62.60, 2021-06-22 09:50,92.60, 2021-06-22 10:00,0.60, 2021-06-22 10:10,114.70, 2021-06-22 10:20,147.00, 2021-06-22 10:30,119.50, 2021-06-22 10:40,49.60, 2021-06-22 10:50,157.50, 2021-06-22 11:00,158.00, 2021-06-22 11:10,191.50, 2021-06-22 11:20,158.50, 2021-06-22 11:30,174.80, 2021-06-22 11:40,162.30, 2021-06-22 11:50,213.00, 2021-06-22 12:00,154.50, 2021-06-22 12:10,166.30, 2021-06-22 12:20,190.70, 2021-06-22 12:30,241.00, 2021-06-22 12:40,157.50, 2021-06-22 12:50,252.30, 2021-06-22 13:00,250.00, 2021-06-22 13:10,244.60, 2021-06-22 13:20,192.60, 2021-06-22 13:30,184.10, 2021-06-22 13:40,195.00, 2021-06-22 13:50,136.60, 2021-06-22 14:00,180.70, 2021-06-22 14:10,139.90, 2021-06-22 14:20,143.60, 2021-06-22 14:30,181.50, 2021-06-22 14:40,148.70, 2021-06-22 14:50,189.20, 2021-06-22 15:00,182.30, 2021-06-22 15:10,167.50, 2021-06-22 15:20,193.70, 2021-06-22 15:30,229.40, 2021-06-22 15:40,147.70, 2021-06-22 15:50,188.00, 2021-06-22 16:00,150.80, 2021-06-22 16:10,223.30, 2021-06-22 16:20,166.10, 2021-06-22 16:30,247.40, 2021-06-22 16:40,174.10, 2021-06-22 16:50,275.30, 2021-06-22 17:00,130.00, 2021-06-22 17:10,315.60, 2021-06-22 17:20,194.40, 2021-06-22 17:30,151.90, 2021-06-22 17:40,103.80, 2021-06-22 17:50,218.30, 2021-06-22 18:00,226.30, 2021-06-22 18:10,230.90, 2021-06-22 18:20,182.70, 2021-06-22 18:30,213.40, 2021-06-22 18:40,243.50, 2021-06-22 18:50,130.10, 2021-06-22 19:00,205.50, 2021-06-22 19:10,1.40, 2021-06-22 19:20,240.30, 2021-06-22 19:30,220.50, 2021-06-22 19:40,190.50, 2021-06-22 19:50,191.50, 2021-06-22 20:00,193.80, 2021-06-22 20:10,195.20, 2021-06-22 20:20,195.50, 2021-06-22 20:30,195.50, 2021-06-22 20:40,206.50, 2021-06-22 20:50,207.90, 2021-06-22 21:00,210.10, 2021-06-22 21:10,210.30, 2021-06-22 21:20,210.00, 2021-06-22 21:30,210.30, 2021-06-22 21:40,210.90, 2021-06-22 21:50,354.90, 2021-06-22 22:00,355.30, 2021-06-22 22:10,340.20, 2021-06-22 22:20,339.30, 2021-06-22 22:30,331.20, 2021-06-22 22:40,328.30, 2021-06-22 22:50,328.30, 2021-06-22 23:00,328.30, 2021-06-22 23:10,328.30, 2021-06-22 23:20,0.40, 2021-06-22 23:30,, 2021-06-22 23:40,, 2021-06-22 23:50,, 2021-06-23 00:00,, 2021-06-23 00:10,, 2021-06-23 00:20,, 2021-06-23 00:30,, 2021-06-23 00:40,, 2021-06-23 00:50,, 2021-06-23 01:00,, 2021-06-23 01:10,128.60, 2021-06-23 01:20,128.50, 2021-06-23 01:30,128.60, 2021-06-23 01:40,128.60, 2021-06-23 01:50,128.60, 2021-06-23 02:00,128.60, 2021-06-23 02:10,128.60, 2021-06-23 02:20,128.60, 2021-06-23 02:30,128.50, 2021-06-23 02:40,128.60, 2021-06-23 02:50,128.50, 2021-06-23 03:00,128.60, 2021-06-23 03:10,128.50, 2021-06-23 03:20,128.80, 2021-06-23 03:30,128.60, 2021-06-23 03:40,128.60, 2021-06-23 03:50,128.70, 2021-06-23 04:00,129.20, 2021-06-23 04:10,129.20, 2021-06-23 04:20,129.20, 2021-06-23 04:30,129.10, 2021-06-23 04:40,129.10, 2021-06-23 04:50,129.10, 2021-06-23 05:00,129.10, 2021-06-23 05:10,129.10, 2021-06-23 05:20,129.10, 2021-06-23 05:30,129.10, 2021-06-23 05:40,129.10, 2021-06-23 05:50,129.10, 2021-06-23 06:00,129.10, 2021-06-23 06:10,129.00, 2021-06-23 06:20,129.10, 2021-06-23 06:30,129.00, 2021-06-23 06:40,129.00, 2021-06-23 06:50,129.00, 2021-06-23 07:00,129.00, 2021-06-23 07:10,129.00, 2021-06-23 07:20,129.50, 2021-06-23 07:30,129.20, 2021-06-23 07:40,129.20, 2021-06-23 07:50,129.60, 2021-06-23 08:00,56.40, 2021-06-23 08:10,58.30, 2021-06-23 08:20,59.80, 2021-06-23 08:30,63.30, 2021-06-23 08:40,123.10, 2021-06-23 08:50,124.00, 2021-06-23 09:00,127.60, 2021-06-23 09:10,139.60, 2021-06-23 09:20,130.90, 2021-06-23 09:30,52.10, 2021-06-23 09:40,70.10, 2021-06-23 09:50,47.20, 2021-06-23 10:00,56.10, 2021-06-23 10:10,56.00, 2021-06-23 10:20,56.50, 2021-06-23 10:30,43.30, 2021-06-23 10:40,57.70, 2021-06-23 10:50,88.30, 2021-06-23 11:00,106.50, 2021-06-23 11:10,131.60, 2021-06-23 11:20,122.00, 2021-06-23 11:30,123.70, 2021-06-23 11:40,335.20, 2021-06-23 11:50,64.20, 2021-06-23 12:00,74.00, 2021-06-23 12:10,208.50, 2021-06-23 12:20,246.70, 2021-06-23 12:30,217.20, 2021-06-23 12:40,210.50, 2021-06-23 12:50,220.50, 2021-06-23 13:00,156.90, 2021-06-23 13:10,247.00, 2021-06-23 13:20,273.10, 2021-06-23 13:30,175.00, 2021-06-23 13:40,137.90, 2021-06-23 13:50,223.80, 2021-06-23 14:00,241.20, 2021-06-23 14:10,278.80, 2021-06-23 14:20,199.90, 2021-06-23 14:30,143.20, 2021-06-23 14:40,156.90, 2021-06-23 14:50,177.40, 2021-06-23 15:00,174.90, 2021-06-23 15:10,211.90, 2021-06-23 15:20,249.40, 2021-06-23 15:30,219.20, 2021-06-23 15:40,185.70, 2021-06-23 15:50,266.80, 2021-06-23 16:00,167.20, 2021-06-23 16:10,230.90, 2021-06-23 16:20,192.10, 2021-06-23 16:30,231.70, 2021-06-23 16:40,226.10, 2021-06-23 16:50,263.90, 2021-06-23 17:00,182.20, 2021-06-23 17:10,200.40, 2021-06-23 17:20,99.90, 2021-06-23 17:30,304.90, 2021-06-23 17:40,285.60, 2021-06-23 17:50,252.00, 2021-06-23 18:00,354.20, 2021-06-23 18:10,169.50, 2021-06-23 18:20,210.60, 2021-06-23 18:30,92.00, 2021-06-23 18:40,148.60, 2021-06-23 18:50,142.20, 2021-06-23 19:00,248.30, 2021-06-23 19:10,254.60, 2021-06-23 19:20,245.60, 2021-06-23 19:30,201.00, 2021-06-23 19:40,252.30, 2021-06-23 19:50,203.80, 2021-06-23 20:00,196.80, 2021-06-23 20:10,191.20, 2021-06-23 20:20,191.20, 2021-06-23 20:30,192.80, 2021-06-23 20:40,313.70, 2021-06-23 20:50,316.80, 2021-06-23 21:00,317.50, 2021-06-23 21:10,322.70, 2021-06-23 21:20,358.80, 2021-06-23 21:30,343.60, 2021-06-23 21:40,350.40, 2021-06-23 21:50,, 2021-06-23 22:00,352.40, 2021-06-23 22:10,350.80, 2021-06-23 22:20,350.30, 2021-06-23 22:30,350.30, 2021-06-23 22:40,350.30, 2021-06-23 22:50,349.70, 2021-06-23 23:00,340.80, 2021-06-23 23:10,340.80, 2021-06-23 23:20,212.20, 2021-06-23 23:30,213.10, 2021-06-23 23:40,215.30, 2021-06-23 23:50,214.30, 2021-06-24 00:00,190.20, 2021-06-24 00:10,174.90, 2021-06-24 00:20,176.60, 2021-06-24 00:30,165.30, 2021-06-24 00:40,169.20, 2021-06-24 00:50,170.60, 2021-06-24 01:00,212.60, 2021-06-24 01:10,200.20, 2021-06-24 01:20,53.10, 2021-06-24 01:30,53.00, 2021-06-24 01:40,355.80, 2021-06-24 01:50,342.40, 2021-06-24 02:00,, 2021-06-24 02:10,353.80, 2021-06-24 02:20,358.10, 2021-06-24 02:30,359.40, 2021-06-24 02:40,, 2021-06-24 02:50,, 2021-06-24 03:00,, 2021-06-24 03:10,212.70, 2021-06-24 03:20,211.70, 2021-06-24 03:30,211.60, 2021-06-24 03:40,211.80, 2021-06-24 03:50,211.50, 2021-06-24 04:00,211.50, 2021-06-24 04:10,212.10, 2021-06-24 04:20,212.00, 2021-06-24 04:30,213.90, 2021-06-24 04:40,211.60, 2021-06-24 04:50,196.80, 2021-06-24 05:00,203.40, 2021-06-24 05:10,218.00, 2021-06-24 05:20,215.60, 2021-06-24 05:30,190.50, 2021-06-24 05:40,190.70, 2021-06-24 05:50,190.20, 2021-06-24 06:00,190.20, 2021-06-24 06:10,190.90, 2021-06-24 06:20,190.90, 2021-06-24 06:30,190.50, 2021-06-24 06:40,190.40, 2021-06-24 06:50,187.90, 2021-06-24 07:00,187.90, 2021-06-24 07:10,111.30, 2021-06-24 07:20,110.60, 2021-06-24 07:30,75.50, 2021-06-24 07:40,75.40, 2021-06-24 07:50,70.20, 2021-06-24 08:00,90.30, 2021-06-24 08:10,21.20, 2021-06-24 08:20,39.70, 2021-06-24 08:30,, 2021-06-24 08:40,29.70, 2021-06-24 08:50,52.60, 2021-06-24 09:00,70.10, 2021-06-24 09:10,67.70, 2021-06-24 09:20,68.20, 2021-06-24 09:30,99.80, 2021-06-24 09:40,87.70, 2021-06-24 09:50,86.10, 2021-06-24 10:00,173.10, 2021-06-24 10:10,166.10, 2021-06-24 10:20,191.20, 2021-06-24 10:30,152.60, 2021-06-24 10:40,244.40, 2021-06-24 10:50,131.80, 2021-06-24 11:00,231.40, 2021-06-24 11:10,248.60, 2021-06-24 11:20,185.50, 2021-06-24 11:30,230.60, 2021-06-24 11:40,147.00, 2021-06-24 11:50,132.00, 2021-06-24 12:00,296.30, 2021-06-24 12:10,236.20, 2021-06-24 12:20,178.00, 2021-06-24 12:30,218.10, 2021-06-24 12:40,324.70, 2021-06-24 12:50,154.90, 2021-06-24 13:00,164.30, 2021-06-24 13:10,177.90, 2021-06-24 13:20,198.60, 2021-06-24 13:30,240.20, 2021-06-24 13:40,357.20, 2021-06-24 13:50,81.00, 2021-06-24 14:00,250.30, 2021-06-24 14:10,176.30, 2021-06-24 14:20,270.10, 2021-06-24 14:30,206.70, 2021-06-24 14:40,183.90, 2021-06-24 14:50,217.30, 2021-06-24 15:00,191.80, 2021-06-24 15:10,223.00, 2021-06-24 15:20,171.90, 2021-06-24 15:30,199.70, 2021-06-24 15:40,215.20, 2021-06-24 15:50,261.90, 2021-06-24 16:00,225.10, 2021-06-24 16:10,98.90, 2021-06-24 16:20,207.70, 2021-06-24 16:30,165.90, 2021-06-24 16:40,191.90, 2021-06-24 16:50,130.70, 2021-06-24 17:00,225.50, 2021-06-24 17:10,203.60, 2021-06-24 17:20,163.80, 2021-06-24 17:30,237.80, 2021-06-24 17:40,285.80, 2021-06-24 17:50,155.00, 2021-06-24 18:00,234.80, 2021-06-24 18:10,187.30, 2021-06-24 18:20,195.00, 2021-06-24 18:30,198.10, 2021-06-24 18:40,173.80, 2021-06-24 18:50,177.30, 2021-06-24 19:00,214.50, 2021-06-24 19:10,224.60, 2021-06-24 19:20,272.10, 2021-06-24 19:30,229.80, 2021-06-24 19:40,172.60, 2021-06-24 19:50,204.60, 2021-06-24 20:00,207.10, 2021-06-24 20:10,198.40, 2021-06-24 20:20,149.10, 2021-06-24 20:30,211.60, 2021-06-24 20:40,171.40, 2021-06-24 20:50,183.80, 2021-06-24 21:00,183.40, 2021-06-24 21:10,177.70, 2021-06-24 21:20,178.10, 2021-06-24 21:30,179.10, 2021-06-24 21:40,192.60, 2021-06-24 21:50,192.80, 2021-06-24 22:00,188.80, 2021-06-24 22:10,195.60, 2021-06-24 22:20,185.80, 2021-06-24 22:30,205.70, 2021-06-24 22:40,203.10, 2021-06-24 22:50,204.00, 2021-06-24 23:00,191.10, 2021-06-24 23:10,182.10, 2021-06-24 23:20,182.10, 2021-06-24 23:30,182.40, 2021-06-24 23:40,183.70, 2021-06-24 23:50,183.60, 2021-06-25 00:00,181.90, 2021-06-25 00:10,181.80, 2021-06-25 00:20,181.80, 2021-06-25 00:30,182.20, 2021-06-25 00:40,182.10, 2021-06-25 00:50,182.50, 2021-06-25 01:00,183.70, 2021-06-25 01:10,184.50, 2021-06-25 01:20,184.70, 2021-06-25 01:30,184.70, 2021-06-25 01:40,184.60, 2021-06-25 01:50,184.80, 2021-06-25 02:00,184.50, 2021-06-25 02:10,185.20, 2021-06-25 02:20,185.00, 2021-06-25 02:30,185.00, 2021-06-25 02:40,185.00, 2021-06-25 02:50,188.20, 2021-06-25 03:00,188.20, 2021-06-25 03:10,188.20, 2021-06-25 03:20,188.20, 2021-06-25 03:30,188.40, 2021-06-25 03:40,188.30, 2021-06-25 03:50,188.30, 2021-06-25 04:00,190.40, 2021-06-25 04:10,205.60, 2021-06-25 04:20,207.70, 2021-06-25 04:30,209.40, 2021-06-25 04:40,209.50, 2021-06-25 04:50,209.60, 2021-06-25 05:00,209.70, 2021-06-25 05:10,211.00, 2021-06-25 05:20,210.80, 2021-06-25 05:30,211.20, 2021-06-25 05:40,211.10, 2021-06-25 05:50,210.80, 2021-06-25 06:00,206.80, 2021-06-25 06:10,206.70, 2021-06-25 06:20,204.70, 2021-06-25 06:30,206.20, 2021-06-25 06:40,206.10, 2021-06-25 06:50,206.10, 2021-06-25 07:00,205.00, 2021-06-25 07:10,205.10, 2021-06-25 07:20,205.00, 2021-06-25 07:30,205.40, 2021-06-25 07:40,204.60, 2021-06-25 07:50,204.50, 2021-06-25 08:00,158.50, 2021-06-25 08:10,155.90, 2021-06-25 08:20,30.30, 2021-06-25 08:30,14.90, 2021-06-25 08:40,60.70, 2021-06-25 08:50,62.10, 2021-06-25 09:00,69.00, 2021-06-25 09:10,71.30, 2021-06-25 09:20,21.00, 2021-06-25 09:30,21.10, 2021-06-25 09:40,100.20, 2021-06-25 09:50,158.80, 2021-06-25 10:00,166.70, 2021-06-25 10:10,194.40, 2021-06-25 10:20,193.70, 2021-06-25 10:30,172.70, 2021-06-25 10:40,215.80, 2021-06-25 10:50,232.20, 2021-06-25 11:00,130.90, 2021-06-25 11:10,220.30, 2021-06-25 11:20,180.30, 2021-06-25 11:30,208.90, 2021-06-25 11:40,193.10, 2021-06-25 11:50,191.30, 2021-06-25 12:00,194.50, 2021-06-25 12:10,179.60, 2021-06-25 12:20,203.60, 2021-06-25 12:30,320.20, 2021-06-25 12:40,188.00, 2021-06-25 12:50,189.90, 2021-06-25 13:00,173.00, 2021-06-25 13:10,212.50, 2021-06-25 13:20,190.20, 2021-06-25 13:30,258.30, 2021-06-25 13:40,257.20, 2021-06-25 13:50,153.60, 2021-06-25 14:00,190.40, 2021-06-25 14:10,250.90, 2021-06-25 14:20,218.70, 2021-06-25 14:30,192.40, 2021-06-25 14:40,259.20, 2021-06-25 14:50,270.10, 2021-06-25 15:00,151.40, 2021-06-25 15:10,270.50, 2021-06-25 15:20,206.70, 2021-06-25 15:30,181.40, 2021-06-25 15:40,208.90, 2021-06-25 15:50,153.00, 2021-06-25 16:00,239.20, 2021-06-25 16:10,158.10, 2021-06-25 16:20,161.30, 2021-06-25 16:30,197.20, 2021-06-25 16:40,182.70, 2021-06-25 16:50,305.80, 2021-06-25 17:00,251.40, 2021-06-25 17:10,173.40, 2021-06-25 17:20,173.90, 2021-06-25 17:30,124.00, 2021-06-25 17:40,248.80, 2021-06-25 17:50,322.90, 2021-06-25 18:00,349.40, 2021-06-25 18:10,39.10, 2021-06-25 18:20,12.70, 2021-06-25 18:30,353.90, 2021-06-25 18:40,0.30, 2021-06-25 18:50,0.70, 2021-06-25 19:00,357.00, 2021-06-25 19:10,357.00, 2021-06-25 19:20,349.60, 2021-06-25 19:30,353.70, 2021-06-25 19:40,352.90, 2021-06-25 19:50,316.60, 2021-06-25 20:00,315.50, 2021-06-25 20:10,314.30, 2021-06-25 20:20,314.40, 2021-06-25 20:30,0.60, 2021-06-25 20:40,350.10, 2021-06-25 20:50,346.20, 2021-06-25 21:00,, 2021-06-25 21:10,338.80, 2021-06-25 21:20,0.70, 2021-06-25 21:30,0.50, 2021-06-25 21:40,0.30, 2021-06-25 21:50,, 2021-06-25 22:00,, 2021-06-25 22:10,196.30, 2021-06-25 22:20,198.10, 2021-06-25 22:30,198.00, 2021-06-25 22:40,199.10, 2021-06-25 22:50,200.50, 2021-06-25 23:00,201.10, 2021-06-25 23:10,200.90, 2021-06-25 23:20,201.00, 2021-06-25 23:30,197.10, 2021-06-25 23:40,197.00, 2021-06-25 23:50,197.50, 2021-06-26 00:00,196.10, 2021-06-26 00:10,198.80, 2021-06-26 00:20,198.20, 2021-06-26 00:30,198.20, 2021-06-26 00:40,198.70, 2021-06-26 00:50,198.50, 2021-06-26 01:00,196.10, 2021-06-26 01:10,193.20, 2021-06-26 01:20,194.20, 2021-06-26 01:30,193.60, 2021-06-26 01:40,193.60, 2021-06-26 01:50,193.60, 2021-06-26 02:00,194.10, 2021-06-26 02:10,194.30, 2021-06-26 02:20,193.50, 2021-06-26 02:30,193.00, 2021-06-26 02:40,193.60, 2021-06-26 02:50,193.70, 2021-06-26 03:00,193.60, 2021-06-26 03:10,193.50, 2021-06-26 03:20,193.80, 2021-06-26 03:30,194.00, 2021-06-26 03:40,193.70, 2021-06-26 03:50,193.90, 2021-06-26 04:00,193.90, 2021-06-26 04:10,193.90, 2021-06-26 04:20,193.90, 2021-06-26 04:30,193.80, 2021-06-26 04:40,193.80, 2021-06-26 04:50,193.10, 2021-06-26 05:00,193.90, 2021-06-26 05:10,193.90, 2021-06-26 05:20,197.00, 2021-06-26 05:30,196.80, 2021-06-26 05:40,198.40, 2021-06-26 05:50,198.70, 2021-06-26 06:00,198.80, 2021-06-26 06:10,199.70, 2021-06-26 06:20,199.60, 2021-06-26 06:30,199.60, 2021-06-26 06:40,199.70, 2021-06-26 06:50,200.10, 2021-06-26 07:00,201.30, 2021-06-26 07:10,201.40, 2021-06-26 07:20,201.00, 2021-06-26 07:30,201.00, 2021-06-26 07:40,200.70, 2021-06-26 07:50,200.60, 2021-06-26 08:00,156.50, 2021-06-26 08:10,157.00, 2021-06-26 08:20,157.10, 2021-06-26 08:30,156.80, 2021-06-26 08:40,163.40, 2021-06-26 08:50,160.70, 2021-06-26 09:00,154.60, 2021-06-26 09:10,133.80, 2021-06-26 09:20,131.90, 2021-06-26 09:30,124.50, 2021-06-26 09:40,127.80, 2021-06-26 09:50,197.10, 2021-06-26 10:00,170.70, 2021-06-26 10:10,150.70, 2021-06-26 10:20,210.10, 2021-06-26 10:30,157.90, 2021-06-26 10:40,238.90, 2021-06-26 10:50,226.50, 2021-06-26 11:00,169.00, 2021-06-26 11:10,198.30, 2021-06-26 11:20,210.70, 2021-06-26 11:30,237.80, 2021-06-26 11:40,242.50, 2021-06-26 11:50,204.60, 2021-06-26 12:00,165.90, 2021-06-26 12:10,263.00, 2021-06-26 12:20,196.70, 2021-06-26 12:30,259.00, 2021-06-26 12:40,241.40, 2021-06-26 12:50,216.40, 2021-06-26 13:00,192.30, 2021-06-26 13:10,159.70, 2021-06-26 13:20,187.70, 2021-06-26 13:30,197.60, 2021-06-26 13:40,172.50, 2021-06-26 13:50,196.30, 2021-06-26 14:00,170.90, 2021-06-26 14:10,271.00, 2021-06-26 14:20,213.50, 2021-06-26 14:30,195.90, 2021-06-26 14:40,240.30, 2021-06-26 14:50,187.30, 2021-06-26 15:00,181.60, 2021-06-26 15:10,199.70, 2021-06-26 15:20,189.80, 2021-06-26 15:30,181.10, 2021-06-26 15:40,211.00, 2021-06-26 15:50,267.50, 2021-06-26 16:00,151.30, 2021-06-26 16:10,262.10, 2021-06-26 16:20,75.40, 2021-06-26 16:30,212.40, 2021-06-26 16:40,201.40, 2021-06-26 16:50,174.50, 2021-06-26 17:00,267.20, 2021-06-26 17:10,203.50, 2021-06-26 17:20,204.10, 2021-06-26 17:30,172.10, 2021-06-26 17:40,223.90, 2021-06-26 17:50,218.70, 2021-06-26 18:00,268.30, 2021-06-26 18:10,225.00, 2021-06-26 18:20,266.70, 2021-06-26 18:30,327.00, 2021-06-26 18:40,206.30, 2021-06-26 18:50,343.80, 2021-06-26 19:00,198.30, 2021-06-26 19:10,232.40, 2021-06-26 19:20,236.00, 2021-06-26 19:30,285.00, 2021-06-26 19:40,310.70, 2021-06-26 19:50,244.00, 2021-06-26 20:00,203.40, 2021-06-26 20:10,279.80, 2021-06-26 20:20,280.00, 2021-06-26 20:30,280.20, 2021-06-26 20:40,279.90, 2021-06-26 20:50,279.80, 2021-06-26 21:00,279.80, 2021-06-26 21:10,256.20, 2021-06-26 21:20,255.40, 2021-06-26 21:30,171.70, 2021-06-26 21:40,256.30, 2021-06-26 21:50,348.40, 2021-06-26 22:00,342.70, 2021-06-26 22:10,342.40, 2021-06-26 22:20,342.40, 2021-06-26 22:30,236.40, 2021-06-26 22:40,230.30, 2021-06-26 22:50,236.90, 2021-06-26 23:00,238.40, 2021-06-26 23:10,238.50, 2021-06-26 23:20,238.40, 2021-06-26 23:30,239.10, 2021-06-26 23:40,240.80, 2021-06-26 23:50,242.50, 2021-06-27 00:00,304.40, 2021-06-27 00:10,304.30, 2021-06-27 00:20,304.10, 2021-06-27 00:30,245.60, 2021-06-27 00:40,248.10, 2021-06-27 00:50,248.30, 2021-06-27 01:00,230.70, 2021-06-27 01:10,233.50, 2021-06-27 01:20,234.10, 2021-06-27 01:30,229.50, 2021-06-27 01:40,203.60, 2021-06-27 01:50,241.00, 2021-06-27 02:00,162.70, 2021-06-27 02:10,203.50, 2021-06-27 02:20,203.50, 2021-06-27 02:30,203.10, 2021-06-27 02:40,202.60, 2021-06-27 02:50,202.80, 2021-06-27 03:00,202.90, 2021-06-27 03:10,202.70, 2021-06-27 03:20,339.80, 2021-06-27 03:30,340.00, 2021-06-27 03:40,340.20, 2021-06-27 03:50,339.60, 2021-06-27 04:00,339.60, 2021-06-27 04:10,339.90, 2021-06-27 04:20,339.90, 2021-06-27 04:30,339.80, 2021-06-27 04:40,339.80, 2021-06-27 04:50,339.50, 2021-06-27 05:00,338.60, 2021-06-27 05:10,338.80, 2021-06-27 05:20,339.30, 2021-06-27 05:30,338.70, 2021-06-27 05:40,338.60, 2021-06-27 05:50,338.80, 2021-06-27 06:00,338.70, 2021-06-27 06:10,338.80, 2021-06-27 06:20,336.30, 2021-06-27 06:30,336.40, 2021-06-27 06:40,336.60, 2021-06-27 06:50,336.50, 2021-06-27 07:00,337.70, 2021-06-27 07:10,337.90, 2021-06-27 07:20,338.10, 2021-06-27 07:30,337.60, 2021-06-27 07:40,337.20, 2021-06-27 07:50,336.00, 2021-06-27 08:00,336.40, 2021-06-27 08:10,336.30, 2021-06-27 08:20,334.60, 2021-06-27 08:30,330.70, 2021-06-27 08:40,332.20, 2021-06-27 08:50,328.10, 2021-06-27 09:00,323.30, 2021-06-27 09:10,323.20, 2021-06-27 09:20,157.70, 2021-06-27 09:30,165.00, 2021-06-27 09:40,264.90, 2021-06-27 09:50,269.50, 2021-06-27 10:00,195.10, 2021-06-27 10:10,147.40, 2021-06-27 10:20,161.80, 2021-06-27 10:30,201.20, 2021-06-27 10:40,202.10, 2021-06-27 10:50,148.90, 2021-06-27 11:00,147.70, 2021-06-27 11:10,119.60, 2021-06-27 11:20,196.20, 2021-06-27 11:30,200.30, 2021-06-27 11:40,181.70, 2021-06-27 11:50,264.00, 2021-06-27 12:00,225.30, 2021-06-27 12:10,140.80, 2021-06-27 12:20,179.00, 2021-06-27 12:30,227.40, 2021-06-27 12:40,113.20, 2021-06-27 12:50,180.70, 2021-06-27 13:00,224.10, 2021-06-27 13:10,211.10, 2021-06-27 13:20,233.50, 2021-06-27 13:30,215.30, 2021-06-27 13:40,251.70, 2021-06-27 13:50,281.20, 2021-06-27 14:00,172.80, 2021-06-27 14:10,156.80, 2021-06-27 14:20,197.60, 2021-06-27 14:30,293.90, 2021-06-27 14:40,174.30, 2021-06-27 14:50,121.40, 2021-06-27 15:00,257.20, 2021-06-27 15:10,172.10, 2021-06-27 15:20,121.50, 2021-06-27 15:30,211.50, 2021-06-27 15:40,159.80, 2021-06-27 15:50,106.50, 2021-06-27 16:00,259.10, 2021-06-27 16:10,265.30, 2021-06-27 16:20,256.50, 2021-06-27 16:30,155.90, 2021-06-27 16:40,216.20, 2021-06-27 16:50,157.20, 2021-06-27 17:00,157.00, 2021-06-27 17:10,238.30, 2021-06-27 17:20,235.00, 2021-06-27 17:30,153.30, 2021-06-27 17:40,124.40, 2021-06-27 17:50,121.60, 2021-06-27 18:00,177.10, 2021-06-27 18:10,141.70, 2021-06-27 18:20,155.90, 2021-06-27 18:30,212.50, 2021-06-27 18:40,154.50, 2021-06-27 18:50,202.00, 2021-06-27 19:00,162.40, 2021-06-27 19:10,214.30, 2021-06-27 19:20,187.60, 2021-06-27 19:30,171.90, 2021-06-27 19:40,182.70, 2021-06-27 19:50,356.60, 2021-06-27 20:00,350.80, 2021-06-27 20:10,341.10, 2021-06-27 20:20,357.10, 2021-06-27 20:30,355.90, 2021-06-27 20:40,342.10, 2021-06-27 20:50,341.50, 2021-06-27 21:00,342.10, 2021-06-27 21:10,335.20, 2021-06-27 21:20,337.50, 2021-06-27 21:30,331.80, 2021-06-27 21:40,354.90, 2021-06-27 21:50,354.50, 2021-06-27 22:00,345.90, 2021-06-27 22:10,349.60, 2021-06-27 22:20,327.00, 2021-06-27 22:30,327.00, 2021-06-27 22:40,329.10, 2021-06-27 22:50,331.00, 2021-06-27 23:00,330.90, 2021-06-27 23:10,330.70, 2021-06-27 23:20,330.80, 2021-06-27 23:30,259.60, 2021-06-27 23:40,259.80, 2021-06-27 23:50,192.40, 2021-06-28 00:00,183.40, 2021-06-28 00:10,173.30, 2021-06-28 00:20,176.20, 2021-06-28 00:30,177.00, 2021-06-28 00:40,176.60, 2021-06-28 00:50,177.40, 2021-06-28 01:00,177.10, 2021-06-28 01:10,189.40, 2021-06-28 01:20,190.40, 2021-06-28 01:30,190.60, 2021-06-28 01:40,191.50, 2021-06-28 01:50,191.50, 2021-06-28 02:00,191.50, 2021-06-28 02:10,191.50, 2021-06-28 02:20,192.00, 2021-06-28 02:30,191.90, 2021-06-28 02:40,191.90, 2021-06-28 02:50,191.90, 2021-06-28 03:00,204.60, 2021-06-28 03:10,204.60, 2021-06-28 03:20,204.50, 2021-06-28 03:30,205.10, 2021-06-28 03:40,205.40, 2021-06-28 03:50,206.00, 2021-06-28 04:00,207.00, 2021-06-28 04:10,208.30, 2021-06-28 04:20,216.60, 2021-06-28 04:30,216.50, 2021-06-28 04:40,215.90, 2021-06-28 04:50,216.80, 2021-06-28 05:00,217.30, 2021-06-28 05:10,216.30, 2021-06-28 05:20,216.50, 2021-06-28 05:30,218.20, 2021-06-28 05:40,218.20, 2021-06-28 05:50,218.20, 2021-06-28 06:00,218.40, 2021-06-28 06:10,218.30, 2021-06-28 06:20,218.10, 2021-06-28 06:30,210.10, 2021-06-28 06:40,209.50, 2021-06-28 06:50,209.70, 2021-06-28 07:00,206.90, 2021-06-28 07:10,206.60, 2021-06-28 07:20,206.60, 2021-06-28 07:30,70.40, 2021-06-28 07:40,68.80, 2021-06-28 07:50,2.10, 2021-06-28 08:00,1.80, 2021-06-28 08:10,2.00, 2021-06-28 08:20,2.00, 2021-06-28 08:30,1.40, 2021-06-28 08:40,1.40, 2021-06-28 08:50,1.40, 2021-06-28 09:00,130.10, 2021-06-28 09:10,123.80, 2021-06-28 09:20,37.00, 2021-06-28 09:30,210.60, 2021-06-28 09:40,227.70, 2021-06-28 09:50,208.70, 2021-06-28 10:00,184.10, 2021-06-28 10:10,182.90, 2021-06-28 10:20,182.50, 2021-06-28 10:30,160.70, 2021-06-28 10:40,290.00, 2021-06-28 10:50,231.80, 2021-06-28 11:00,171.40, 2021-06-28 11:10,266.40, 2021-06-28 11:20,234.60, 2021-06-28 11:30,227.10, 2021-06-28 11:40,183.50, 2021-06-28 11:50,172.20, 2021-06-28 12:00,198.10, 2021-06-28 12:10,201.90, 2021-06-28 12:20,229.10, 2021-06-28 12:30,289.50, 2021-06-28 12:40,43.70, 2021-06-28 12:50,262.80, 2021-06-28 13:00,137.00, 2021-06-28 13:10,152.70, 2021-06-28 13:20,180.50, 2021-06-28 13:30,302.30, 2021-06-28 13:40,53.90, 2021-06-28 13:50,159.30, 2021-06-28 14:00,309.80, 2021-06-28 14:10,51.90, 2021-06-28 14:20,239.30, 2021-06-28 14:30,318.10, 2021-06-28 14:40,, 2021-06-28 14:50,200.10, 2021-06-28 15:00,149.00, 2021-06-28 15:10,254.80, 2021-06-28 15:20,305.90, 2021-06-28 15:30,149.30, 2021-06-28 15:40,267.10, 2021-06-28 15:50,177.60, 2021-06-28 16:00,140.30, 2021-06-28 16:10,149.90, 2021-06-28 16:20,145.70, 2021-06-28 16:30,129.30, 2021-06-28 16:40,219.50, 2021-06-28 16:50,239.20, 2021-06-28 17:00,195.30, 2021-06-28 17:10,137.30, 2021-06-28 17:20,84.40, 2021-06-28 17:30,240.00, 2021-06-28 17:40,139.10, 2021-06-28 17:50,190.90, 2021-06-28 18:00,168.60, 2021-06-28 18:10,162.10, 2021-06-28 18:20,200.70, 2021-06-28 18:30,204.20, 2021-06-28 18:40,203.50, 2021-06-28 18:50,130.30, 2021-06-28 19:00,143.20, 2021-06-28 19:10,251.60, 2021-06-28 19:20,157.80, 2021-06-28 19:30,218.90, 2021-06-28 19:40,226.30, 2021-06-28 19:50,208.70, 2021-06-28 20:00,182.90, 2021-06-28 20:10,341.30, 2021-06-28 20:20,318.10, 2021-06-28 20:30,216.10, 2021-06-28 20:40,217.50, 2021-06-28 20:50,217.50, 2021-06-28 21:00,217.30, 2021-06-28 21:10,217.20, 2021-06-28 21:20,305.10, 2021-06-28 21:30,305.00, 2021-06-28 21:40,304.60, 2021-06-28 21:50,215.60, 2021-06-28 22:00,205.70, 2021-06-28 22:10,196.40, 2021-06-28 22:20,196.40, 2021-06-28 22:30,196.40, 2021-06-28 22:40,192.80, 2021-06-28 22:50,206.50, 2021-06-28 23:00,171.60, 2021-06-28 23:10,176.30, 2021-06-28 23:20,175.40, 2021-06-28 23:30,175.80, 2021-06-28 23:40,177.10, 2021-06-28 23:50,179.20, 2021-06-29 00:00,183.40, 2021-06-29 00:10,183.70, 2021-06-29 00:20,183.30, 2021-06-29 00:30,183.40, 2021-06-29 00:40,188.90, 2021-06-29 00:50,189.30, 2021-06-29 01:00,214.50, 2021-06-29 01:10,214.30, 2021-06-29 01:20,214.30, 2021-06-29 01:30,213.80, 2021-06-29 01:40,223.10, 2021-06-29 01:50,223.30, 2021-06-29 02:00,223.10, 2021-06-29 02:10,223.10, 2021-06-29 02:20,223.60, 2021-06-29 02:30,223.80, 2021-06-29 02:40,223.70, 2021-06-29 02:50,224.10, 2021-06-29 03:00,210.00, 2021-06-29 03:10,209.90, 2021-06-29 03:20,210.00, 2021-06-29 03:30,209.90, 2021-06-29 03:40,209.90, 2021-06-29 03:50,209.90, 2021-06-29 04:00,209.60, 2021-06-29 04:10,209.70, 2021-06-29 04:20,212.30, 2021-06-29 04:30,212.60, 2021-06-29 04:40,212.50, 2021-06-29 04:50,212.50, 2021-06-29 05:00,212.50, 2021-06-29 05:10,209.00, 2021-06-29 05:20,209.80, 2021-06-29 05:30,206.40, 2021-06-29 05:40,207.00, 2021-06-29 05:50,206.10, 2021-06-29 06:00,205.90, 2021-06-29 06:10,205.10, 2021-06-29 06:20,205.10, 2021-06-29 06:30,205.10, 2021-06-29 06:40,205.10, 2021-06-29 06:50,200.80, 2021-06-29 07:00,200.80, 2021-06-29 07:10,201.20, 2021-06-29 07:20,202.60, 2021-06-29 07:30,70.60, 2021-06-29 07:40,61.00, 2021-06-29 07:50,2.50, 2021-06-29 08:00,47.70, 2021-06-29 08:10,14.30, 2021-06-29 08:20,12.00, 2021-06-29 08:30,34.50, 2021-06-29 08:40,1.40, 2021-06-29 08:50,63.20, 2021-06-29 09:00,47.40, 2021-06-29 09:10,38.80, 2021-06-29 09:20,64.80, 2021-06-29 09:30,68.20, 2021-06-29 09:40,63.50, 2021-06-29 09:50,66.40, 2021-06-29 10:00,68.60, 2021-06-29 10:10,130.20, 2021-06-29 10:20,37.60, 2021-06-29 10:30,125.90, 2021-06-29 10:40,125.80, 2021-06-29 10:50,102.30, 2021-06-29 11:00,134.50, 2021-06-29 11:10,99.80, 2021-06-29 11:20,195.10, 2021-06-29 11:30,267.00, 2021-06-29 11:40,187.10, 2021-06-29 11:50,234.30, 2021-06-29 12:00,185.70, 2021-06-29 12:10,69.60, 2021-06-29 12:20,157.40, 2021-06-29 12:30,230.70, 2021-06-29 12:40,190.60, 2021-06-29 12:50,41.80, 2021-06-29 13:00,192.00, 2021-06-29 13:10,163.60, 2021-06-29 13:20,181.00, 2021-06-29 13:30,239.60, 2021-06-29 13:40,126.30, 2021-06-29 13:50,209.90, 2021-06-29 14:00,237.90, 2021-06-29 14:10,234.20, 2021-06-29 14:20,258.70, 2021-06-29 14:30,177.20, 2021-06-29 14:40,161.10, 2021-06-29 14:50,79.30, 2021-06-29 15:00,258.50, 2021-06-29 15:10,259.60, 2021-06-29 15:20,221.00, 2021-06-29 15:30,31.10, 2021-06-29 15:40,294.90, 2021-06-29 15:50,228.10, 2021-06-29 16:00,192.00, 2021-06-29 16:10,219.20, 2021-06-29 16:20,200.60, 2021-06-29 16:30,208.90, 2021-06-29 16:40,286.40, 2021-06-29 16:50,206.40, 2021-06-29 17:00,244.70, 2021-06-29 17:10,144.40, 2021-06-29 17:20,193.00, 2021-06-29 17:30,178.70, 2021-06-29 17:40,190.50, 2021-06-29 17:50,258.60, 2021-06-29 18:00,175.70, 2021-06-29 18:10,247.30, 2021-06-29 18:20,184.50, 2021-06-29 18:30,141.80, 2021-06-29 18:40,213.40, 2021-06-29 18:50,169.70, 2021-06-29 19:00,172.60, 2021-06-29 19:10,219.70, 2021-06-29 19:20,218.50, 2021-06-29 19:30,209.00, 2021-06-29 19:40,155.40, 2021-06-29 19:50,156.80, 2021-06-29 20:00,187.30, 2021-06-29 20:10,179.70, 2021-06-29 20:20,279.50, 2021-06-29 20:30,202.10, 2021-06-29 20:40,217.30, 2021-06-29 20:50,216.60, 2021-06-29 21:00,214.60, 2021-06-29 21:10,215.00, 2021-06-29 21:20,205.20, 2021-06-29 21:30,234.40, 2021-06-29 21:40,36.90, 2021-06-29 21:50,346.50, 2021-06-29 22:00,347.90, 2021-06-29 22:10,348.20, 2021-06-29 22:20,346.10, 2021-06-29 22:30,346.60, 2021-06-29 22:40,183.00, 2021-06-29 22:50,186.50, 2021-06-29 23:00,188.50, 2021-06-29 23:10,188.70, 2021-06-29 23:20,188.60, 2021-06-29 23:30,190.50, 2021-06-29 23:40,192.60, 2021-06-29 23:50,196.10, 2021-06-30 00:00,199.80, 2021-06-30 00:10,101.50, 2021-06-30 00:20,101.50, 2021-06-30 00:30,101.50, 2021-06-30 00:40,, 2021-06-30 00:50,, 2021-06-30 01:00,, 2021-06-30 01:10,, 2021-06-30 01:20,, 2021-06-30 01:30,, 2021-06-30 01:40,, 2021-06-30 01:50,, 2021-06-30 02:00,, 2021-06-30 02:10,, 2021-06-30 02:20,, 2021-06-30 02:30,, 2021-06-30 02:40,, 2021-06-30 02:50,, 2021-06-30 03:00,, 2021-06-30 03:10,354.20, 2021-06-30 03:20,352.70, 2021-06-30 03:30,351.60, 2021-06-30 03:40,180.90, 2021-06-30 03:50,178.70, 2021-06-30 04:00,178.90, 2021-06-30 04:10,179.90, 2021-06-30 04:20,179.90, 2021-06-30 04:30,178.80, 2021-06-30 04:40,177.60, 2021-06-30 04:50,177.60, 2021-06-30 05:00,178.70, 2021-06-30 05:10,177.80, 2021-06-30 05:20,180.40, 2021-06-30 05:30,180.40, 2021-06-30 05:40,180.40, 2021-06-30 05:50,180.50, 2021-06-30 06:00,180.20, 2021-06-30 06:10,180.20, 2021-06-30 06:20,180.20, 2021-06-30 06:30,180.00, 2021-06-30 06:40,180.00, 2021-06-30 06:50,179.80, 2021-06-30 07:00,178.30, 2021-06-30 07:10,178.60, 2021-06-30 07:20,195.30, 2021-06-30 07:30,352.20, 2021-06-30 07:40,352.20, 2021-06-30 07:50,353.10, 2021-06-30 08:00,352.30, 2021-06-30 08:10,353.20, 2021-06-30 08:20,353.20, 2021-06-30 08:30,0.40, 2021-06-30 08:40,0.70, 2021-06-30 08:50,37.90, 2021-06-30 09:00,38.60, 2021-06-30 09:10,39.30, 2021-06-30 09:20,39.00, 2021-06-30 09:30,113.30, 2021-06-30 09:40,63.30, 2021-06-30 09:50,55.10, 2021-06-30 10:00,122.10, 2021-06-30 10:10,123.20, 2021-06-30 10:20,117.50, 2021-06-30 10:30,125.30, 2021-06-30 10:40,99.50, 2021-06-30 10:50,26.10, 2021-06-30 11:00,46.60, 2021-06-30 11:10,87.70, 2021-06-30 11:20,62.40, 2021-06-30 11:30,53.30, 2021-06-30 11:40,50.00, 2021-06-30 11:50,359.10, 2021-06-30 12:00,359.80, 2021-06-30 12:10,120.00, 2021-06-30 12:20,133.00, 2021-06-30 12:30,192.70, 2021-06-30 12:40,104.80, 2021-06-30 12:50,145.90, 2021-06-30 13:00,191.80, 2021-06-30 13:10,188.30, 2021-06-30 13:20,148.30, 2021-06-30 13:30,279.20, 2021-06-30 13:40,201.40, 2021-06-30 13:50,139.80, 2021-06-30 14:00,250.70, 2021-06-30 14:10,227.20, 2021-06-30 14:20,200.70, 2021-06-30 14:30,192.00, 2021-06-30 14:40,132.00, 2021-06-30 14:50,133.90, 2021-06-30 15:00,177.20, 2021-06-30 15:10,317.70, 2021-06-30 15:20,264.60, 2021-06-30 15:30,205.40, 2021-06-30 15:40,158.60, 2021-06-30 15:50,187.50, 2021-06-30 16:00,335.60, 2021-06-30 16:10,176.20, 2021-06-30 16:20,250.10, 2021-06-30 16:30,257.20, 2021-06-30 16:40,178.30, 2021-06-30 16:50,231.00, 2021-06-30 17:00,178.20, 2021-06-30 17:10,137.70, 2021-06-30 17:20,237.60, 2021-06-30 17:30,220.00, 2021-06-30 17:40,162.00, 2021-06-30 17:50,308.90, 2021-06-30 18:00,162.20, 2021-06-30 18:10,1.40, 2021-06-30 18:20,202.90, 2021-06-30 18:30,220.10, 2021-06-30 18:40,200.40, 2021-06-30 18:50,192.90, 2021-06-30 19:00,277.90, 2021-06-30 19:10,301.70, 2021-06-30 19:20,303.20, 2021-06-30 19:30,287.20, 2021-06-30 19:40,287.30, 2021-06-30 19:50,69.20, 2021-06-30 20:00,45.90, 2021-06-30 20:10,342.90, 2021-06-30 20:20,0.10, 2021-06-30 20:30,0.20, 2021-06-30 20:40,, 2021-06-30 20:50,353.20, 2021-06-30 21:00,358.10, 2021-06-30 21:10,358.60, 2021-06-30 21:20,342.20, 2021-06-30 21:30,, 2021-06-30 21:40,344.60, 2021-06-30 21:50,344.60, 2021-06-30 22:00,344.20, 2021-06-30 22:10,344.30, 2021-06-30 22:20,342.70, 2021-06-30 22:30,342.90, 2021-06-30 22:40,342.00, 2021-06-30 22:50,341.90, 2021-06-30 23:00,21.00, 2021-06-30 23:10,20.70, 2021-06-30 23:20,20.70, 2021-06-30 23:30,20.70, 2021-06-30 23:40,20.20, 2021-06-30 23:50,20.20, 2021-07-01 00:00,20.20, 2021-07-01 00:10,20.20, 2021-07-01 00:20,20.10, 2021-07-01 00:30,20.20, 2021-07-01 00:40,20.10, 2021-07-01 00:50,0.10, 2021-07-01 01:00,0.20, 2021-07-01 01:10,0.20, 2021-07-01 01:20,0.30, 2021-07-01 01:30,0.60, 2021-07-01 01:40,0.50, 2021-07-01 01:50,0.60, 2021-07-01 02:00,192.40, 2021-07-01 02:10,213.20, 2021-07-01 02:20,213.30, 2021-07-01 02:30,205.00, 2021-07-01 02:40,205.20, 2021-07-01 02:50,205.80, 2021-07-01 03:00,205.80, 2021-07-01 03:10,205.80, 2021-07-01 03:20,200.20, 2021-07-01 03:30,177.20, 2021-07-01 03:40,176.80, 2021-07-01 03:50,193.50, 2021-07-01 04:00,193.00, 2021-07-01 04:10,193.60, 2021-07-01 04:20,350.70, 2021-07-01 04:30,350.40, 2021-07-01 04:40,350.10, 2021-07-01 04:50,350.10, 2021-07-01 05:00,350.00, 2021-07-01 05:10,349.80, 2021-07-01 05:20,349.90, 2021-07-01 05:30,349.30, 2021-07-01 05:40,347.80, 2021-07-01 05:50,347.70, 2021-07-01 06:00,347.30, 2021-07-01 06:10,346.80, 2021-07-01 06:20,345.70, 2021-07-01 06:30,345.70, 2021-07-01 06:40,345.80, 2021-07-01 06:50,345.80, 2021-07-01 07:00,346.90, 2021-07-01 07:10,346.80, 2021-07-01 07:20,346.70, 2021-07-01 07:30,345.30, 2021-07-01 07:40,, 2021-07-01 07:50,0.30, 2021-07-01 08:00,, 2021-07-01 08:10,1.40, 2021-07-01 08:20,26.50, 2021-07-01 08:30,34.00, 2021-07-01 08:40,20.10, 2021-07-01 08:50,0.70, 2021-07-01 09:00,, 2021-07-01 09:10,71.60, 2021-07-01 09:20,254.60, 2021-07-01 09:30,245.70, 2021-07-01 09:40,245.10, 2021-07-01 09:50,254.00, 2021-07-01 10:00,254.60, 2021-07-01 10:10,255.70, 2021-07-01 10:20,186.90, 2021-07-01 10:30,215.30, 2021-07-01 10:40,286.70, 2021-07-01 10:50,197.50, 2021-07-01 11:00,274.50, 2021-07-01 11:10,185.60, 2021-07-01 11:20,229.40, 2021-07-01 11:30,134.30, 2021-07-01 11:40,125.90, 2021-07-01 11:50,141.30, 2021-07-01 12:00,187.30, 2021-07-01 12:10,187.00, 2021-07-01 12:20,229.30, 2021-07-01 12:30,196.90, 2021-07-01 12:40,202.50, 2021-07-01 12:50,182.60, 2021-07-01 13:00,196.10, 2021-07-01 13:10,234.30, 2021-07-01 13:20,223.30, 2021-07-01 13:30,201.10, 2021-07-01 13:40,74.90, 2021-07-01 13:50,187.10, 2021-07-01 14:00,232.80, 2021-07-01 14:10,125.70, 2021-07-01 14:20,181.00, 2021-07-01 14:30,168.70, 2021-07-01 14:40,168.10, 2021-07-01 14:50,308.70, 2021-07-01 15:00,157.70, 2021-07-01 15:10,262.00, 2021-07-01 15:20,195.00, 2021-07-01 15:30,149.00, 2021-07-01 15:40,327.40, 2021-07-01 15:50,346.80, 2021-07-01 16:00,163.10, 2021-07-01 16:10,256.40, 2021-07-01 16:20,208.90, 2021-07-01 16:30,163.60, 2021-07-01 16:40,293.10, 2021-07-01 16:50,70.30, 2021-07-01 17:00,251.70, 2021-07-01 17:10,177.40, 2021-07-01 17:20,205.20, 2021-07-01 17:30,238.60, 2021-07-01 17:40,162.50, 2021-07-01 17:50,194.00, 2021-07-01 18:00,243.60, 2021-07-01 18:10,267.00, 2021-07-01 18:20,176.10, 2021-07-01 18:30,307.30, 2021-07-01 18:40,208.70, 2021-07-01 18:50,212.20, 2021-07-01 19:00,183.70, 2021-07-01 19:10,8.20, 2021-07-01 19:20,100.10, 2021-07-01 19:30,69.90, 2021-07-01 19:40,308.50, 2021-07-01 19:50,163.70, 2021-07-01 20:00,206.80, 2021-07-01 20:10,155.40, 2021-07-01 20:20,250.20, 2021-07-01 20:30,2.30, 2021-07-01 20:40,204.80, 2021-07-01 20:50,169.30, 2021-07-01 21:00,147.60, 2021-07-01 21:10,155.70, 2021-07-01 21:20,170.50, 2021-07-01 21:30,173.60, 2021-07-01 21:40,206.50, 2021-07-01 21:50,290.00, 2021-07-01 22:00,173.30, 2021-07-01 22:10,206.50, 2021-07-01 22:20,218.40, 2021-07-01 22:30,234.20, 2021-07-01 22:40,242.30, 2021-07-01 22:50,204.10, 2021-07-01 23:00,177.60, 2021-07-01 23:10,84.20, 2021-07-01 23:20,76.50, 2021-07-01 23:30,11.90, 2021-07-01 23:40,5.20, 2021-07-01 23:50,5.10, 2021-07-02 00:00,5.10, 2021-07-02 00:10,349.20, 2021-07-02 00:20,348.90, 2021-07-02 00:30,348.90, 2021-07-02 00:40,348.60, 2021-07-02 00:50,348.70, 2021-07-02 01:00,277.70, 2021-07-02 01:10,277.60, 2021-07-02 01:20,277.70, 2021-07-02 01:30,277.60, 2021-07-02 01:40,277.70, 2021-07-02 01:50,277.70, 2021-07-02 02:00,277.60, 2021-07-02 02:10,277.60, 2021-07-02 02:20,277.60, 2021-07-02 02:30,277.60, 2021-07-02 02:40,277.60, 2021-07-02 02:50,277.70, 2021-07-02 03:00,278.00, 2021-07-02 03:10,278.00, 2021-07-02 03:20,277.80, 2021-07-02 03:30,277.90, 2021-07-02 03:40,277.60, 2021-07-02 03:50,277.90, 2021-07-02 04:00,277.90, 2021-07-02 04:10,277.80, 2021-07-02 04:20,278.40, 2021-07-02 04:30,278.40, 2021-07-02 04:40,278.40, 2021-07-02 04:50,278.40, 2021-07-02 05:00,278.40, 2021-07-02 05:10,278.40, 2021-07-02 05:20,278.40, 2021-07-02 05:30,278.40, 2021-07-02 05:40,278.40, 2021-07-02 05:50,278.20, 2021-07-02 06:00,278.30, 2021-07-02 06:10,278.40, 2021-07-02 06:20,278.40, 2021-07-02 06:30,278.40, 2021-07-02 06:40,278.40, 2021-07-02 06:50,, 2021-07-02 07:00,357.60, 2021-07-02 07:10,357.70, 2021-07-02 07:20,359.60, 2021-07-02 07:30,44.70, 2021-07-02 07:40,33.90, 2021-07-02 07:50,7.70, 2021-07-02 08:00,10.40, 2021-07-02 08:10,11.20, 2021-07-02 08:20,359.30, 2021-07-02 08:30,, 2021-07-02 08:40,, 2021-07-02 08:50,, 2021-07-02 09:00,, 2021-07-02 09:10,, 2021-07-02 09:20,357.90, 2021-07-02 09:30,195.80, 2021-07-02 09:40,203.10, 2021-07-02 09:50,128.80, 2021-07-02 10:00,186.80, 2021-07-02 10:10,270.90, 2021-07-02 10:20,108.60, 2021-07-02 10:30,104.30, 2021-07-02 10:40,129.70, 2021-07-02 10:50,242.40, 2021-07-02 11:00,255.90, 2021-07-02 11:10,175.00, 2021-07-02 11:20,204.50, 2021-07-02 11:30,244.30, 2021-07-02 11:40,226.70, 2021-07-02 11:50,141.80, 2021-07-02 12:00,151.40, 2021-07-02 12:10,165.90, 2021-07-02 12:20,217.10, 2021-07-02 12:30,208.60, 2021-07-02 12:40,200.80, 2021-07-02 12:50,200.30, 2021-07-02 13:00,270.70, 2021-07-02 13:10,262.20, 2021-07-02 13:20,116.30, 2021-07-02 13:30,117.50, 2021-07-02 13:40,216.60, 2021-07-02 13:50,177.70, 2021-07-02 14:00,210.40, 2021-07-02 14:10,152.40, 2021-07-02 14:20,201.70, 2021-07-02 14:30,198.60, 2021-07-02 14:40,203.70, 2021-07-02 14:50,127.30, 2021-07-02 15:00,172.00, 2021-07-02 15:10,93.80, 2021-07-02 15:20,140.50, 2021-07-02 15:30,249.90, 2021-07-02 15:40,98.50, 2021-07-02 15:50,214.00, 2021-07-02 16:00,286.30, 2021-07-02 16:10,293.10, 2021-07-02 16:20,125.60, 2021-07-02 16:30,259.30, 2021-07-02 16:40,310.00, 2021-07-02 16:50,259.20, 2021-07-02 17:00,323.40, 2021-07-02 17:10,129.40, 2021-07-02 17:20,147.50, 2021-07-02 17:30,279.90, 2021-07-02 17:40,299.10, 2021-07-02 17:50,289.20, 2021-07-02 18:00,8.20, 2021-07-02 18:10,130.30, 2021-07-02 18:20,227.70, 2021-07-02 18:30,119.60, 2021-07-02 18:40,181.30, 2021-07-02 18:50,200.00, 2021-07-02 19:00,129.90, 2021-07-02 19:10,118.10, 2021-07-02 19:20,63.10, 2021-07-02 19:30,171.00, 2021-07-02 19:40,160.90, 2021-07-02 19:50,169.10, 2021-07-02 20:00,337.20, 2021-07-02 20:10,269.50, 2021-07-02 20:20,317.10, 2021-07-02 20:30,307.80, 2021-07-02 20:40,297.70, 2021-07-02 20:50,213.90, 2021-07-02 21:00,299.60, 2021-07-02 21:10,310.50, 2021-07-02 21:20,312.60, 2021-07-02 21:30,312.90, 2021-07-02 21:40,77.10, 2021-07-02 21:50,108.40, 2021-07-02 22:00,359.30, 2021-07-02 22:10,0.40, 2021-07-02 22:20,347.80, 2021-07-02 22:30,357.70, 2021-07-02 22:40,0.60, 2021-07-02 22:50,0.30, 2021-07-02 23:00,, 2021-07-02 23:10,170.50, 2021-07-02 23:20,174.50, 2021-07-02 23:30,167.80, 2021-07-02 23:40,165.50, 2021-07-02 23:50,165.30, 2021-07-03 00:00,167.30, 2021-07-03 00:10,170.20, 2021-07-03 00:20,336.90, 2021-07-03 00:30,334.00, 2021-07-03 00:40,167.80, 2021-07-03 00:50,105.90, 2021-07-03 01:00,0.70, 2021-07-03 01:10,28.60, 2021-07-03 01:20,28.80, 2021-07-03 01:30,13.20, 2021-07-03 01:40,359.90, 2021-07-03 01:50,, 2021-07-03 02:00,345.10, 2021-07-03 02:10,312.80, 2021-07-03 02:20,244.70, 2021-07-03 02:30,81.00, 2021-07-03 02:40,1.30, 2021-07-03 02:50,172.60, 2021-07-03 03:00,332.40, 2021-07-03 03:10,186.70, 2021-07-03 03:20,215.00, 2021-07-03 03:30,, 2021-07-03 03:40,9.70, 2021-07-03 03:50,8.40, 2021-07-03 04:00,1.30, 2021-07-03 04:10,1.30, 2021-07-03 04:20,204.90, 2021-07-03 04:30,197.40, 2021-07-03 04:40,326.30, 2021-07-03 04:50,326.20, 2021-07-03 05:00,326.00, 2021-07-03 05:10,326.20, 2021-07-03 05:20,326.00, 2021-07-03 05:30,326.30, 2021-07-03 05:40,326.20, 2021-07-03 05:50,325.30, 2021-07-03 06:00,325.50, 2021-07-03 06:10,325.90, 2021-07-03 06:20,325.80, 2021-07-03 06:30,257.80, 2021-07-03 06:40,249.70, 2021-07-03 06:50,249.10, 2021-07-03 07:00,248.20, 2021-07-03 07:10,247.40, 2021-07-03 07:20,247.40, 2021-07-03 07:30,247.40, 2021-07-03 07:40,247.30, 2021-07-03 07:50,245.80, 2021-07-03 08:00,238.40, 2021-07-03 08:10,237.70, 2021-07-03 08:20,198.40, 2021-07-03 08:30,194.60, 2021-07-03 08:40,167.70, 2021-07-03 08:50,204.20, 2021-07-03 09:00,181.90, 2021-07-03 09:10,182.00, 2021-07-03 09:20,166.30, 2021-07-03 09:30,182.50, 2021-07-03 09:40,167.90, 2021-07-03 09:50,176.70, 2021-07-03 10:00,187.90, 2021-07-03 10:10,213.00, 2021-07-03 10:20,172.90, 2021-07-03 10:30,208.60, 2021-07-03 10:40,263.70, 2021-07-03 10:50,152.70, 2021-07-03 11:00,196.80, 2021-07-03 11:10,136.70, 2021-07-03 11:20,198.30, 2021-07-03 11:30,1.40, 2021-07-03 11:40,243.70, 2021-07-03 11:50,270.60, 2021-07-03 12:00,144.60, 2021-07-03 12:10,291.70, 2021-07-03 12:20,256.90, 2021-07-03 12:30,144.90, 2021-07-03 12:40,93.90, 2021-07-03 12:50,261.60, 2021-07-03 13:00,235.70, 2021-07-03 13:10,105.90, 2021-07-03 13:20,205.80, 2021-07-03 13:30,108.30, 2021-07-03 13:40,301.70, 2021-07-03 13:50,195.40, 2021-07-03 14:00,289.30, 2021-07-03 14:10,311.90, 2021-07-03 14:20,211.20, 2021-07-03 14:30,284.70, 2021-07-03 14:40,277.10, 2021-07-03 14:50,258.40, 2021-07-03 15:00,194.40, 2021-07-03 15:10,257.50, 2021-07-03 15:20,309.50, 2021-07-03 15:30,340.90, 2021-07-03 15:40,245.50, 2021-07-03 15:50,285.50, 2021-07-03 16:00,264.00, 2021-07-03 16:10,211.80, 2021-07-03 16:20,219.10, 2021-07-03 16:30,212.80, 2021-07-03 16:40,285.80, 2021-07-03 16:50,205.20, 2021-07-03 17:00,26.60, 2021-07-03 17:10,116.80, 2021-07-03 17:20,252.10, 2021-07-03 17:30,211.70, 2021-07-03 17:40,111.70, 2021-07-03 17:50,303.60, 2021-07-03 18:00,358.90, 2021-07-03 18:10,100.80, 2021-07-03 18:20,289.60, 2021-07-03 18:30,285.80, 2021-07-03 18:40,242.10, 2021-07-03 18:50,254.10, 2021-07-03 19:00,146.50, 2021-07-03 19:10,314.50, 2021-07-03 19:20,262.70, 2021-07-03 19:30,294.30, 2021-07-03 19:40,166.00, 2021-07-03 19:50,148.80, 2021-07-03 20:00,344.50, 2021-07-03 20:10,284.00, 2021-07-03 20:20,306.20, 2021-07-03 20:30,187.80, 2021-07-03 20:40,50.90, 2021-07-03 20:50,303.60, 2021-07-03 21:00,18.30, 2021-07-03 21:10,319.00, 2021-07-03 21:20,120.50, 2021-07-03 21:30,117.30, 2021-07-03 21:40,116.90, 2021-07-03 21:50,57.40, 2021-07-03 22:00,56.40, 2021-07-03 22:10,9.20, 2021-07-03 22:20,340.50, 2021-07-03 22:30,, 2021-07-03 22:40,342.10, 2021-07-03 22:50,341.90, 2021-07-03 23:00,339.00, 2021-07-03 23:10,338.80, 2021-07-03 23:20,329.10, 2021-07-03 23:30,329.30, 2021-07-03 23:40,327.50, 2021-07-03 23:50,200.30, 2021-07-04 00:00,200.20, 2021-07-04 00:10,209.20, 2021-07-04 00:20,143.70, 2021-07-04 00:30,144.00, 2021-07-04 00:40,144.30, 2021-07-04 00:50,144.20, 2021-07-04 01:00,144.50, 2021-07-04 01:10,144.30, 2021-07-04 01:20,144.30, 2021-07-04 01:30,144.30, 2021-07-04 01:40,144.30, 2021-07-04 01:50,144.40, 2021-07-04 02:00,144.40, 2021-07-04 02:10,144.40, 2021-07-04 02:20,144.40, 2021-07-04 02:30,144.40, 2021-07-04 02:40,144.40, 2021-07-04 02:50,144.40, 2021-07-04 03:00,144.40, 2021-07-04 03:10,358.80, 2021-07-04 03:20,349.40, 2021-07-04 03:30,359.00, 2021-07-04 03:40,359.80, 2021-07-04 03:50,359.70, 2021-07-04 04:00,359.50, 2021-07-04 04:10,358.00, 2021-07-04 04:20,358.00, 2021-07-04 04:30,354.20, 2021-07-04 04:40,354.20, 2021-07-04 04:50,353.70, 2021-07-04 05:00,354.10, 2021-07-04 05:10,353.60, 2021-07-04 05:20,173.00, 2021-07-04 05:30,173.00, 2021-07-04 05:40,173.50, 2021-07-04 05:50,172.70, 2021-07-04 06:00,172.80, 2021-07-04 06:10,172.70, 2021-07-04 06:20,172.70, 2021-07-04 06:30,172.90, 2021-07-04 06:40,180.10, 2021-07-04 06:50,181.10, 2021-07-04 07:00,181.30, 2021-07-04 07:10,181.30, 2021-07-04 07:20,180.80, 2021-07-04 07:30,61.60, 2021-07-04 07:40,62.10, 2021-07-04 07:50,63.80, 2021-07-04 08:00,63.30, 2021-07-04 08:10,61.70, 2021-07-04 08:20,53.80, 2021-07-04 08:30,74.50, 2021-07-04 08:40,63.90, 2021-07-04 08:50,50.90, 2021-07-04 09:00,, 2021-07-04 09:10,66.10, 2021-07-04 09:20,55.90, 2021-07-04 09:30,1.40, 2021-07-04 09:40,56.20, 2021-07-04 09:50,104.30, 2021-07-04 10:00,120.00, 2021-07-04 10:10,172.20, 2021-07-04 10:20,156.10, 2021-07-04 10:30,176.80, 2021-07-04 10:40,244.70, 2021-07-04 10:50,189.80, 2021-07-04 11:00,149.10, 2021-07-04 11:10,171.00, 2021-07-04 11:20,219.90, 2021-07-04 11:30,179.30, 2021-07-04 11:40,160.00, 2021-07-04 11:50,283.90, 2021-07-04 12:00,227.40, 2021-07-04 12:10,117.50, 2021-07-04 12:20,194.00, 2021-07-04 12:30,164.40, 2021-07-04 12:40,95.90, 2021-07-04 12:50,178.70, 2021-07-04 13:00,154.10, 2021-07-04 13:10,237.30, 2021-07-04 13:20,154.50, 2021-07-04 13:30,224.10, 2021-07-04 13:40,243.70, 2021-07-04 13:50,175.30, 2021-07-04 14:00,203.50, 2021-07-04 14:10,179.50, 2021-07-04 14:20,163.20, 2021-07-04 14:30,252.10, 2021-07-04 14:40,214.50, 2021-07-04 14:50,167.80, 2021-07-04 15:00,164.90, 2021-07-04 15:10,258.90, 2021-07-04 15:20,212.60, 2021-07-04 15:30,217.20, 2021-07-04 15:40,316.50, 2021-07-04 15:50,163.40, 2021-07-04 16:00,243.10, 2021-07-04 16:10,193.40, 2021-07-04 16:20,210.30, 2021-07-04 16:30,270.70, 2021-07-04 16:40,338.80, 2021-07-04 16:50,244.50, 2021-07-04 17:00,271.60, 2021-07-04 17:10,162.90, 2021-07-04 17:20,149.60, 2021-07-04 17:30,138.30, 2021-07-04 17:40,174.50, 2021-07-04 17:50,135.10, 2021-07-04 18:00,123.90, 2021-07-04 18:10,298.20, 2021-07-04 18:20,254.20, 2021-07-04 18:30,241.90, 2021-07-04 18:40,88.90, 2021-07-04 18:50,169.30, 2021-07-04 19:00,265.00, 2021-07-04 19:10,164.90, 2021-07-04 19:20,98.40, 2021-07-04 19:30,230.60, 2021-07-04 19:40,86.10, 2021-07-04 19:50,199.60, 2021-07-04 20:00,134.90, 2021-07-04 20:10,287.60, 2021-07-04 20:20,248.70, 2021-07-04 20:30,326.20, 2021-07-04 20:40,252.40, 2021-07-04 20:50,135.00, 2021-07-04 21:00,283.40, 2021-07-04 21:10,96.40, 2021-07-04 21:20,274.80, 2021-07-04 21:30,284.00, 2021-07-04 21:40,289.20, 2021-07-04 21:50,222.30, 2021-07-04 22:00,251.00, 2021-07-04 22:10,331.80, 2021-07-04 22:20,331.70, 2021-07-04 22:30,331.70, 2021-07-04 22:40,331.60, 2021-07-04 22:50,331.60, 2021-07-04 23:00,331.50, 2021-07-04 23:10,330.20, 2021-07-04 23:20,330.20, 2021-07-04 23:30,330.10, 2021-07-04 23:40,330.10, 2021-07-04 23:50,330.10, 2021-07-05 00:00,330.20, 2021-07-05 00:10,331.30, 2021-07-05 00:20,331.10, 2021-07-05 00:30,330.70, 2021-07-05 00:40,330.50, 2021-07-05 00:50,330.40, 2021-07-05 01:00,330.60, 2021-07-05 01:10,330.60, 2021-07-05 01:20,330.70, 2021-07-05 01:30,330.70, 2021-07-05 01:40,330.20, 2021-07-05 01:50,263.10, 2021-07-05 02:00,263.10, 2021-07-05 02:10,262.90, 2021-07-05 02:20,261.20, 2021-07-05 02:30,261.30, 2021-07-05 02:40,261.00, 2021-07-05 02:50,261.10, 2021-07-05 03:00,261.10, 2021-07-05 03:10,261.30, 2021-07-05 03:20,261.20, 2021-07-05 03:30,195.80, 2021-07-05 03:40,198.20, 2021-07-05 03:50,198.00, 2021-07-05 04:00,198.60, 2021-07-05 04:10,198.50, 2021-07-05 04:20,198.80, 2021-07-05 04:30,198.90, 2021-07-05 04:40,199.00, 2021-07-05 04:50,198.70, 2021-07-05 05:00,198.80, 2021-07-05 05:10,198.70, 2021-07-05 05:20,198.80, 2021-07-05 05:30,342.90, 2021-07-05 05:40,357.70, 2021-07-05 05:50,359.90, 2021-07-05 06:00,, 2021-07-05 06:10,, 2021-07-05 06:20,, 2021-07-05 06:30,0.40, 2021-07-05 06:40,0.30, 2021-07-05 06:50,0.30, 2021-07-05 07:00,0.20, 2021-07-05 07:10,0.50, 2021-07-05 07:20,0.10, 2021-07-05 07:30,8.80, 2021-07-05 07:40,354.90, 2021-07-05 07:50,45.50, 2021-07-05 08:00,7.80, 2021-07-05 08:10,72.70, 2021-07-05 08:20,57.60, 2021-07-05 08:30,57.20, 2021-07-05 08:40,45.40, 2021-07-05 08:50,, 2021-07-05 09:00,48.30, 2021-07-05 09:10,51.10, 2021-07-05 09:20,44.00, 2021-07-05 09:30,54.40, 2021-07-05 09:40,69.10, 2021-07-05 09:50,97.50, 2021-07-05 10:00,56.40, 2021-07-05 10:10,2.30, 2021-07-05 10:20,55.90, 2021-07-05 10:30,155.90, 2021-07-05 10:40,103.80, 2021-07-05 10:50,345.80, 2021-07-05 11:00,159.70, 2021-07-05 11:10,134.10, 2021-07-05 11:20,110.60, 2021-07-05 11:30,196.30, 2021-07-05 11:40,190.80, 2021-07-05 11:50,182.00, 2021-07-05 12:00,167.40, 2021-07-05 12:10,188.90, 2021-07-05 12:20,240.40, 2021-07-05 12:30,1.40, 2021-07-05 12:40,188.20, 2021-07-05 12:50,248.50, 2021-07-05 13:00,198.40, 2021-07-05 13:10,252.50, 2021-07-05 13:20,163.00, 2021-07-05 13:30,177.20, 2021-07-05 13:40,157.10, 2021-07-05 13:50,328.70, 2021-07-05 14:00,234.80, 2021-07-05 14:10,217.30, 2021-07-05 14:20,196.10, 2021-07-05 14:30,150.80, 2021-07-05 14:40,252.60, 2021-07-05 14:50,139.40, 2021-07-05 15:00,311.00, 2021-07-05 15:10,117.50, 2021-07-05 15:20,193.30, 2021-07-05 15:30,190.50, 2021-07-05 15:40,151.50, 2021-07-05 15:50,249.80, 2021-07-05 16:00,360.00, 2021-07-05 16:10,120.60, 2021-07-05 16:20,234.20, 2021-07-05 16:30,60.50, 2021-07-05 16:40,292.00, 2021-07-05 16:50,291.50, 2021-07-05 17:00,227.00, 2021-07-05 17:10,321.70, 2021-07-05 17:20,249.30, 2021-07-05 17:30,153.30, 2021-07-05 17:40,184.80, 2021-07-05 17:50,212.30, 2021-07-05 18:00,142.80, 2021-07-05 18:10,263.20, 2021-07-05 18:20,121.80, 2021-07-05 18:30,218.40, 2021-07-05 18:40,154.40, 2021-07-05 18:50,172.70, 2021-07-05 19:00,154.40, 2021-07-05 19:10,221.40, 2021-07-05 19:20,218.90, 2021-07-05 19:30,151.00, 2021-07-05 19:40,224.40, 2021-07-05 19:50,206.90, 2021-07-05 20:00,194.90, 2021-07-05 20:10,188.10, 2021-07-05 20:20,175.60, 2021-07-05 20:30,176.50, 2021-07-05 20:40,23.10, 2021-07-05 20:50,42.80, 2021-07-05 21:00,23.40, 2021-07-05 21:10,2.40, 2021-07-05 21:20,, 2021-07-05 21:30,357.80, 2021-07-05 21:40,334.60, 2021-07-05 21:50,336.30, 2021-07-05 22:00,336.50, 2021-07-05 22:10,350.20, 2021-07-05 22:20,356.70, 2021-07-05 22:30,356.60, 2021-07-05 22:40,349.80, 2021-07-05 22:50,354.50, 2021-07-05 23:00,359.80, 2021-07-05 23:10,350.90, 2021-07-05 23:20,349.70, 2021-07-05 23:30,357.00, 2021-07-05 23:40,346.20, 2021-07-05 23:50,345.90, 2021-07-06 00:00,346.20, 2021-07-06 00:10,346.20, 2021-07-06 00:20,346.00, 2021-07-06 00:30,346.00, 2021-07-06 00:40,327.20, 2021-07-06 00:50,327.10, 2021-07-06 01:00,326.90, 2021-07-06 01:10,327.10, 2021-07-06 01:20,327.00, 2021-07-06 01:30,326.90, 2021-07-06 01:40,327.10, 2021-07-06 01:50,327.10, 2021-07-06 02:00,330.20, 2021-07-06 02:10,330.30, 2021-07-06 02:20,329.20, 2021-07-06 02:30,329.10, 2021-07-06 02:40,329.30, 2021-07-06 02:50,329.30, 2021-07-06 03:00,329.30, 2021-07-06 03:10,329.30, 2021-07-06 03:20,329.40, 2021-07-06 03:30,329.40, 2021-07-06 03:40,329.40, 2021-07-06 03:50,328.80, 2021-07-06 04:00,328.90, 2021-07-06 04:10,328.90, 2021-07-06 04:20,328.80, 2021-07-06 04:30,328.80, 2021-07-06 04:40,328.80, 2021-07-06 04:50,328.80, 2021-07-06 05:00,328.90, 2021-07-06 05:10,328.90, 2021-07-06 05:20,328.80, 2021-07-06 05:30,328.90, 2021-07-06 05:40,328.90, 2021-07-06 05:50,329.00, 2021-07-06 06:00,329.00, 2021-07-06 06:10,328.80, 2021-07-06 06:20,328.80, 2021-07-06 06:30,328.80, 2021-07-06 06:40,328.70, 2021-07-06 06:50,329.50, 2021-07-06 07:00,329.90, 2021-07-06 07:10,329.70, 2021-07-06 07:20,330.60, 2021-07-06 07:30,336.60, 2021-07-06 07:40,338.20, 2021-07-06 07:50,338.10, 2021-07-06 08:00,338.60, 2021-07-06 08:10,342.70, 2021-07-06 08:20,341.00, 2021-07-06 08:30,337.30, 2021-07-06 08:40,240.50, 2021-07-06 08:50,163.50, 2021-07-06 09:00,208.00, 2021-07-06 09:10,145.80, 2021-07-06 09:20,222.80, 2021-07-06 09:30,267.90, 2021-07-06 09:40,166.70, 2021-07-06 09:50,203.80, 2021-07-06 10:00,282.00, 2021-07-06 10:10,273.30, 2021-07-06 10:20,177.80, 2021-07-06 10:30,243.80, 2021-07-06 10:40,307.60, 2021-07-06 10:50,136.90, 2021-07-06 11:00,269.70, 2021-07-06 11:10,243.50, 2021-07-06 11:20,247.70, 2021-07-06 11:30,302.10, 2021-07-06 11:40,270.40, 2021-07-06 11:50,218.30, 2021-07-06 12:00,217.80, 2021-07-06 12:10,241.90, 2021-07-06 12:20,174.70, 2021-07-06 12:30,189.40, 2021-07-06 12:40,167.10, 2021-07-06 12:50,161.90, 2021-07-06 13:00,250.10, 2021-07-06 13:10,136.10, 2021-07-06 13:20,191.40, 2021-07-06 13:30,181.40, 2021-07-06 13:40,271.90, 2021-07-06 13:50,152.10, 2021-07-06 14:00,149.40, 2021-07-06 14:10,196.10, 2021-07-06 14:20,106.30, 2021-07-06 14:30,214.20, 2021-07-06 14:40,156.30, 2021-07-06 14:50,204.80, 2021-07-06 15:00,229.00, 2021-07-06 15:10,222.40, 2021-07-06 15:20,145.90, 2021-07-06 15:30,192.30, 2021-07-06 15:40,178.20, 2021-07-06 15:50,230.50, 2021-07-06 16:00,189.20, 2021-07-06 16:10,111.10, 2021-07-06 16:20,196.80, 2021-07-06 16:30,294.90, 2021-07-06 16:40,187.20, 2021-07-06 16:50,248.90, 2021-07-06 17:00,143.50, 2021-07-06 17:10,240.00, 2021-07-06 17:20,182.00, 2021-07-06 17:30,56.80, 2021-07-06 17:40,212.70, 2021-07-06 17:50,267.00, 2021-07-06 18:00,146.20, 2021-07-06 18:10,70.30, 2021-07-06 18:20,192.90, 2021-07-06 18:30,253.20, 2021-07-06 18:40,248.80, 2021-07-06 18:50,202.70, 2021-07-06 19:00,178.30, 2021-07-06 19:10,128.70, 2021-07-06 19:20,211.80, 2021-07-06 19:30,256.90, 2021-07-06 19:40,152.90, 2021-07-06 19:50,286.30, 2021-07-06 20:00,127.20, 2021-07-06 20:10,253.20, 2021-07-06 20:20,208.80, 2021-07-06 20:30,94.10, 2021-07-06 20:40,165.70, 2021-07-06 20:50,165.30, 2021-07-06 21:00,212.00, 2021-07-06 21:10,24.90, 2021-07-06 21:20,24.90, 2021-07-06 21:30,25.00, 2021-07-06 21:40,24.90, 2021-07-06 21:50,24.30, 2021-07-06 22:00,23.90, 2021-07-06 22:10,23.90, 2021-07-06 22:20,24.00, 2021-07-06 22:30,323.20, 2021-07-06 22:40,317.00, 2021-07-06 22:50,314.50, 2021-07-06 23:00,313.80, 2021-07-06 23:10,313.90, 2021-07-06 23:20,314.00, 2021-07-06 23:30,314.10, 2021-07-06 23:40,314.00, 2021-07-06 23:50,314.60, 2021-07-07 00:00,5.80, 2021-07-07 00:10,50.40, 2021-07-07 00:20,50.40, 2021-07-07 00:30,50.20, 2021-07-07 00:40,50.40, 2021-07-07 00:50,50.50, 2021-07-07 01:00,50.30, 2021-07-07 01:10,50.30, 2021-07-07 01:20,50.30, 2021-07-07 01:30,50.40, 2021-07-07 01:40,50.30, 2021-07-07 01:50,50.30, 2021-07-07 02:00,50.40, 2021-07-07 02:10,50.30, 2021-07-07 02:20,49.70, 2021-07-07 02:30,49.70, 2021-07-07 02:40,44.30, 2021-07-07 02:50,44.50, 2021-07-07 03:00,40.50, 2021-07-07 03:10,40.50, 2021-07-07 03:20,40.50, 2021-07-07 03:30,40.40, 2021-07-07 03:40,177.90, 2021-07-07 03:50,164.50, 2021-07-07 04:00,164.10, 2021-07-07 04:10,168.10, 2021-07-07 04:20,168.40, 2021-07-07 04:30,168.60, 2021-07-07 04:40,168.60, 2021-07-07 04:50,168.60, 2021-07-07 05:00,168.60, 2021-07-07 05:10,168.50, 2021-07-07 05:20,168.60, 2021-07-07 05:30,168.40, 2021-07-07 05:40,168.30, 2021-07-07 05:50,168.30, 2021-07-07 06:00,164.50, 2021-07-07 06:10,166.60, 2021-07-07 06:20,166.60, 2021-07-07 06:30,166.60, 2021-07-07 06:40,166.80, 2021-07-07 06:50,166.80, 2021-07-07 07:00,166.60, 2021-07-07 07:10,166.20, 2021-07-07 07:20,166.10, 2021-07-07 07:30,165.90, 2021-07-07 07:40,155.30, 2021-07-07 07:50,151.80, 2021-07-07 08:00,85.40, 2021-07-07 08:10,78.50, 2021-07-07 08:20,30.50, 2021-07-07 08:30,62.80, 2021-07-07 08:40,69.90, 2021-07-07 08:50,42.30, 2021-07-07 09:00,47.40, 2021-07-07 09:10,, 2021-07-07 09:20,53.10, 2021-07-07 09:30,66.10, 2021-07-07 09:40,47.10, 2021-07-07 09:50,69.70, 2021-07-07 10:00,46.60, 2021-07-07 10:10,115.30, 2021-07-07 10:20,162.30, 2021-07-07 10:30,121.50, 2021-07-07 10:40,167.80, 2021-07-07 10:50,141.60, 2021-07-07 11:00,119.80, 2021-07-07 11:10,123.40, 2021-07-07 11:20,166.90, 2021-07-07 11:30,256.20, 2021-07-07 11:40,201.50, 2021-07-07 11:50,67.40, 2021-07-07 12:00,237.10, 2021-07-07 12:10,132.80, 2021-07-07 12:20,175.70, 2021-07-07 12:30,244.80, 2021-07-07 12:40,68.00, 2021-07-07 12:50,99.90, 2021-07-07 13:00,153.20, 2021-07-07 13:10,174.50, 2021-07-07 13:20,174.50, 2021-07-07 13:30,209.40, 2021-07-07 13:40,219.90, 2021-07-07 13:50,187.80, 2021-07-07 14:00,182.80, 2021-07-07 14:10,286.90, 2021-07-07 14:20,260.70, 2021-07-07 14:30,245.80, 2021-07-07 14:40,192.30, 2021-07-07 14:50,129.10, 2021-07-07 15:00,235.20, 2021-07-07 15:10,234.30, 2021-07-07 15:20,204.20, 2021-07-07 15:30,182.00, 2021-07-07 15:40,170.70, 2021-07-07 15:50,194.70, 2021-07-07 16:00,238.30, 2021-07-07 16:10,178.80, 2021-07-07 16:20,187.50, 2021-07-07 16:30,193.80, 2021-07-07 16:40,230.70, 2021-07-07 16:50,258.30, 2021-07-07 17:00,257.90, 2021-07-07 17:10,229.40, 2021-07-07 17:20,226.60, 2021-07-07 17:30,208.80, 2021-07-07 17:40,169.70, 2021-07-07 17:50,162.00, 2021-07-07 18:00,192.20, 2021-07-07 18:10,173.30, 2021-07-07 18:20,144.40, 2021-07-07 18:30,223.40, 2021-07-07 18:40,87.30, 2021-07-07 18:50,192.70, 2021-07-07 19:00,239.10, 2021-07-07 19:10,189.80, 2021-07-07 19:20,139.40, 2021-07-07 19:30,188.50, 2021-07-07 19:40,184.70, 2021-07-07 19:50,237.70, 2021-07-07 20:00,189.20, 2021-07-07 20:10,231.70, 2021-07-07 20:20,165.40, 2021-07-07 20:30,353.60, 2021-07-07 20:40,173.00, 2021-07-07 20:50,251.50, 2021-07-07 21:00,327.10, 2021-07-07 21:10,327.10, 2021-07-07 21:20,328.10, 2021-07-07 21:30,331.20, 2021-07-07 21:40,334.80, 2021-07-07 21:50,346.00, 2021-07-07 22:00,1.30, 2021-07-07 22:10,354.80, 2021-07-07 22:20,346.50, 2021-07-07 22:30,340.00, 2021-07-07 22:40,343.40, 2021-07-07 22:50,0.40, 2021-07-07 23:00,0.30, 2021-07-07 23:10,351.10, 2021-07-07 23:20,358.40, 2021-07-07 23:30,359.40, 2021-07-07 23:40,359.50, 2021-07-07 23:50,359.50, 2021-07-08 00:00,359.50, 2021-07-08 00:10,359.50, 2021-07-08 00:20,359.50, 2021-07-08 00:30,359.50, 2021-07-08 00:40,359.60, 2021-07-08 00:50,358.80, 2021-07-08 01:00,358.80, 2021-07-08 01:10,358.70, 2021-07-08 01:20,358.90, 2021-07-08 01:30,359.00, 2021-07-08 01:40,359.00, 2021-07-08 01:50,359.00, 2021-07-08 02:00,359.10, 2021-07-08 02:10,358.90, 2021-07-08 02:20,357.60, 2021-07-08 02:30,352.60, 2021-07-08 02:40,352.50, 2021-07-08 02:50,352.60, 2021-07-08 03:00,352.70, 2021-07-08 03:10,352.60, 2021-07-08 03:20,352.50, 2021-07-08 03:30,352.30, 2021-07-08 03:40,352.40, 2021-07-08 03:50,352.40, 2021-07-08 04:00,352.90, 2021-07-08 04:10,351.80, 2021-07-08 04:20,351.50, 2021-07-08 04:30,351.50, 2021-07-08 04:40,351.60, 2021-07-08 04:50,349.80, 2021-07-08 05:00,349.50, 2021-07-08 05:10,349.60, 2021-07-08 05:20,348.90, 2021-07-08 05:30,347.50, 2021-07-08 05:40,347.10, 2021-07-08 05:50,345.80, 2021-07-08 06:00,342.20, 2021-07-08 06:10,342.50, 2021-07-08 06:20,342.50, 2021-07-08 06:30,342.40, 2021-07-08 06:40,342.50, 2021-07-08 06:50,343.40, 2021-07-08 07:00,343.70, 2021-07-08 07:10,343.40, 2021-07-08 07:20,343.50, 2021-07-08 07:30,345.40, 2021-07-08 07:40,345.30, 2021-07-08 07:50,19.10, 2021-07-08 08:00,18.60, 2021-07-08 08:10,19.40, 2021-07-08 08:20,19.50, 2021-07-08 08:30,19.50, 2021-07-08 08:40,57.10, 2021-07-08 08:50,56.00, 2021-07-08 09:00,55.60, 2021-07-08 09:10,67.90, 2021-07-08 09:20,61.10, 2021-07-08 09:30,19.10, 2021-07-08 09:40,31.40, 2021-07-08 09:50,50.50, 2021-07-08 10:00,133.00, 2021-07-08 10:10,139.80, 2021-07-08 10:20,83.10, 2021-07-08 10:30,84.20, 2021-07-08 10:40,179.60, 2021-07-08 10:50,202.70, 2021-07-08 11:00,200.30, 2021-07-08 11:10,180.80, 2021-07-08 11:20,252.80, 2021-07-08 11:30,165.60, 2021-07-08 11:40,223.70, 2021-07-08 11:50,160.20, 2021-07-08 12:00,281.30, 2021-07-08 12:10,240.70, 2021-07-08 12:20,187.30, 2021-07-08 12:30,229.70, 2021-07-08 12:40,156.10, 2021-07-08 12:50,233.80, 2021-07-08 13:00,226.90, 2021-07-08 13:10,239.10, 2021-07-08 13:20,304.60, 2021-07-08 13:30,77.40, 2021-07-08 13:40,171.70, 2021-07-08 13:50,303.80, 2021-07-08 14:00,154.00, 2021-07-08 14:10,228.90, 2021-07-08 14:20,160.20, 2021-07-08 14:30,2.40, 2021-07-08 14:40,273.30, 2021-07-08 14:50,221.20, 2021-07-08 15:00,200.00, 2021-07-08 15:10,281.20, 2021-07-08 15:20,196.90, 2021-07-08 15:30,231.00, 2021-07-08 15:40,264.60, 2021-07-08 15:50,221.70, 2021-07-08 16:00,127.50, 2021-07-08 16:10,200.30, 2021-07-08 16:20,161.60, 2021-07-08 16:30,117.60, 2021-07-08 16:40,216.50, 2021-07-08 16:50,151.40, 2021-07-08 17:00,216.60, 2021-07-08 17:10,198.60, 2021-07-08 17:20,246.00, 2021-07-08 17:30,132.50, 2021-07-08 17:40,222.90, 2021-07-08 17:50,274.10, 2021-07-08 18:00,6.90, 2021-07-08 18:10,271.40, 2021-07-08 18:20,90.90, 2021-07-08 18:30,132.00, 2021-07-08 18:40,118.00, 2021-07-08 18:50,310.40, 2021-07-08 19:00,193.10, 2021-07-08 19:10,329.10, 2021-07-08 19:20,201.70, 2021-07-08 19:30,215.20, 2021-07-08 19:40,173.00, 2021-07-08 19:50,237.40, 2021-07-08 20:00,194.60, 2021-07-08 20:10,276.30, 2021-07-08 20:20,194.30, 2021-07-08 20:30,134.00, 2021-07-08 20:40,313.40, 2021-07-08 20:50,271.80, 2021-07-08 21:00,171.10, 2021-07-08 21:10,245.20, 2021-07-08 21:20,244.30, 2021-07-08 21:30,244.70, 2021-07-08 21:40,244.40, 2021-07-08 21:50,244.40, 2021-07-08 22:00,244.40, 2021-07-08 22:10,244.40, 2021-07-08 22:20,245.40, 2021-07-08 22:30,245.40, 2021-07-08 22:40,247.80, 2021-07-08 22:50,247.80, 2021-07-08 23:00,247.80, 2021-07-08 23:10,243.20, 2021-07-08 23:20,244.90, 2021-07-08 23:30,244.80, 2021-07-08 23:40,244.40, 2021-07-08 23:50,243.90, 2021-07-09 00:00,243.90, 2021-07-09 00:10,241.40, 2021-07-09 00:20,240.90, 2021-07-09 00:30,241.40, 2021-07-09 00:40,241.40, 2021-07-09 00:50,241.40, 2021-07-09 01:00,241.40, 2021-07-09 01:10,241.60, 2021-07-09 01:20,241.60, 2021-07-09 01:30,241.60, 2021-07-09 01:40,241.60, 2021-07-09 01:50,241.60, 2021-07-09 02:00,241.60, 2021-07-09 02:10,241.90, 2021-07-09 02:20,241.80, 2021-07-09 02:30,241.80, 2021-07-09 02:40,241.80, 2021-07-09 02:50,241.40, 2021-07-09 03:00,241.40, 2021-07-09 03:10,241.40, 2021-07-09 03:20,241.40, 2021-07-09 03:30,241.40, 2021-07-09 03:40,241.40, 2021-07-09 03:50,241.40, 2021-07-09 04:00,241.40, 2021-07-09 04:10,241.40, 2021-07-09 04:20,241.50, 2021-07-09 04:30,241.80, 2021-07-09 04:40,241.90, 2021-07-09 04:50,241.80, 2021-07-09 05:00,241.80, 2021-07-09 05:10,243.20, 2021-07-09 05:20,205.70, 2021-07-09 05:30,203.10, 2021-07-09 05:40,203.10, 2021-07-09 05:50,203.00, 2021-07-09 06:00,203.60, 2021-07-09 06:10,201.40, 2021-07-09 06:20,201.30, 2021-07-09 06:30,200.80, 2021-07-09 06:40,200.80, 2021-07-09 06:50,200.80, 2021-07-09 07:00,200.80, 2021-07-09 07:10,200.80, 2021-07-09 07:20,200.00, 2021-07-09 07:30,190.10, 2021-07-09 07:40,13.10, 2021-07-09 07:50,, 2021-07-09 08:00,1.40, 2021-07-09 08:10,0.30, 2021-07-09 08:20,1.40, 2021-07-09 08:30,63.70, 2021-07-09 08:40,27.30, 2021-07-09 08:50,60.40, 2021-07-09 09:00,1.40, 2021-07-09 09:10,40.40, 2021-07-09 09:20,109.50, 2021-07-09 09:30,60.70, 2021-07-09 09:40,80.40, 2021-07-09 09:50,131.60, 2021-07-09 10:00,134.70, 2021-07-09 10:10,35.70, 2021-07-09 10:20,190.20, 2021-07-09 10:30,170.00, 2021-07-09 10:40,124.70, 2021-07-09 10:50,128.70, 2021-07-09 11:00,173.70, 2021-07-09 11:10,162.10, 2021-07-09 11:20,149.40, 2021-07-09 11:30,293.80, 2021-07-09 11:40,5.20, 2021-07-09 11:50,245.90, 2021-07-09 12:00,178.70, 2021-07-09 12:10,228.60, 2021-07-09 12:20,225.40, 2021-07-09 12:30,160.90, 2021-07-09 12:40,243.30, 2021-07-09 12:50,213.20, 2021-07-09 13:00,147.40, 2021-07-09 13:10,287.10, 2021-07-09 13:20,237.90, 2021-07-09 13:30,205.70, 2021-07-09 13:40,262.20, 2021-07-09 13:50,221.80, 2021-07-09 14:00,172.20, 2021-07-09 14:10,174.10, 2021-07-09 14:20,207.80, 2021-07-09 14:30,227.40, 2021-07-09 14:40,260.60, 2021-07-09 14:50,285.90, 2021-07-09 15:00,210.80, 2021-07-09 15:10,197.20, 2021-07-09 15:20,210.30, 2021-07-09 15:30,181.90, 2021-07-09 15:40,173.60, 2021-07-09 15:50,276.10, 2021-07-09 16:00,264.10, 2021-07-09 16:10,202.20, 2021-07-09 16:20,197.60, 2021-07-09 16:30,192.10, 2021-07-09 16:40,169.50, 2021-07-09 16:50,204.70, 2021-07-09 17:00,275.40, 2021-07-09 17:10,272.40, 2021-07-09 17:20,177.20, 2021-07-09 17:30,115.40, 2021-07-09 17:40,209.10, 2021-07-09 17:50,167.00, 2021-07-09 18:00,258.30, 2021-07-09 18:10,152.60, 2021-07-09 18:20,154.80, 2021-07-09 18:30,141.10, 2021-07-09 18:40,94.20, 2021-07-09 18:50,261.50, 2021-07-09 19:00,218.00, 2021-07-09 19:10,196.60, 2021-07-09 19:20,280.60, 2021-07-09 19:30,218.90, 2021-07-09 19:40,214.50, 2021-07-09 19:50,228.00, 2021-07-09 20:00,199.30, 2021-07-09 20:10,271.80, 2021-07-09 20:20,197.50, 2021-07-09 20:30,188.30, 2021-07-09 20:40,167.20, 2021-07-09 20:50,263.40, 2021-07-09 21:00,192.00, 2021-07-09 21:10,178.00, 2021-07-09 21:20,173.40, 2021-07-09 21:30,173.60, 2021-07-09 21:40,109.50, 2021-07-09 21:50,71.50, 2021-07-09 22:00,71.60, 2021-07-09 22:10,71.70, 2021-07-09 22:20,71.70, 2021-07-09 22:30,71.60, 2021-07-09 22:40,71.50, 2021-07-09 22:50,71.30, 2021-07-09 23:00,71.40, 2021-07-09 23:10,71.30, 2021-07-09 23:20,71.50, 2021-07-09 23:30,71.50, 2021-07-09 23:40,71.50, 2021-07-09 23:50,71.50, 2021-07-10 00:00,71.60, 2021-07-10 00:10,71.60, 2021-07-10 00:20,71.60, 2021-07-10 00:30,71.50, 2021-07-10 00:40,71.70, 2021-07-10 00:50,71.70, 2021-07-10 01:00,71.70, 2021-07-10 01:10,71.70, 2021-07-10 01:20,71.70, 2021-07-10 01:30,71.70, 2021-07-10 01:40,71.70, 2021-07-10 01:50,71.70, 2021-07-10 02:00,71.70, 2021-07-10 02:10,71.70, 2021-07-10 02:20,71.80, 2021-07-10 02:30,71.70, 2021-07-10 02:40,71.70, 2021-07-10 02:50,71.70, 2021-07-10 03:00,71.80, 2021-07-10 03:10,71.90, 2021-07-10 03:20,71.90, 2021-07-10 03:30,71.50, 2021-07-10 03:40,71.60, 2021-07-10 03:50,71.60, 2021-07-10 04:00,71.60, 2021-07-10 04:10,71.60, 2021-07-10 04:20,71.70, 2021-07-10 04:30,71.70, 2021-07-10 04:40,71.70, 2021-07-10 04:50,71.60, 2021-07-10 05:00,71.60, 2021-07-10 05:10,71.60, 2021-07-10 05:20,71.60, 2021-07-10 05:30,71.60, 2021-07-10 05:40,71.60, 2021-07-10 05:50,71.60, 2021-07-10 06:00,71.60, 2021-07-10 06:10,71.60, 2021-07-10 06:20,71.60, 2021-07-10 06:30,71.60, 2021-07-10 06:40,71.60, 2021-07-10 06:50,71.60, 2021-07-10 07:00,9.70, 2021-07-10 07:10,358.60, 2021-07-10 07:20,0.30, 2021-07-10 07:30,340.20, 2021-07-10 07:40,0.70, 2021-07-10 07:50,1.40, 2021-07-10 08:00,23.40, 2021-07-10 08:10,25.30, 2021-07-10 08:20,0.60, 2021-07-10 08:30,5.80, 2021-07-10 08:40,61.90, 2021-07-10 08:50,50.60, 2021-07-10 09:00,54.00, 2021-07-10 09:10,109.90, 2021-07-10 09:20,112.70, 2021-07-10 09:30,143.00, 2021-07-10 09:40,59.80, 2021-07-10 09:50,74.20, 2021-07-10 10:00,56.40, 2021-07-10 10:10,45.30, 2021-07-10 10:20,149.90, 2021-07-10 10:30,146.10, 2021-07-10 10:40,105.20, 2021-07-10 10:50,127.00, 2021-07-10 11:00,143.60, 2021-07-10 11:10,157.80, 2021-07-10 11:20,208.00, 2021-07-10 11:30,160.10, 2021-07-10 11:40,217.50, 2021-07-10 11:50,157.10, 2021-07-10 12:00,256.30, 2021-07-10 12:10,223.10, 2021-07-10 12:20,242.30, 2021-07-10 12:30,331.40, 2021-07-10 12:40,287.10, 2021-07-10 12:50,259.70, 2021-07-10 13:00,140.90, 2021-07-10 13:10,170.20, 2021-07-10 13:20,250.20, 2021-07-10 13:30,169.10, 2021-07-10 13:40,349.40, 2021-07-10 13:50,205.30, 2021-07-10 14:00,253.50, 2021-07-10 14:10,88.80, 2021-07-10 14:20,143.70, 2021-07-10 14:30,171.70, 2021-07-10 14:40,228.00, 2021-07-10 14:50,204.00, 2021-07-10 15:00,178.60, 2021-07-10 15:10,234.40, 2021-07-10 15:20,256.80, 2021-07-10 15:30,164.70, 2021-07-10 15:40,239.20, 2021-07-10 15:50,114.10, 2021-07-10 16:00,173.10, 2021-07-10 16:10,261.10, 2021-07-10 16:20,218.80, 2021-07-10 16:30,259.80, 2021-07-10 16:40,179.80, 2021-07-10 16:50,172.90, 2021-07-10 17:00,199.40, 2021-07-10 17:10,70.80, 2021-07-10 17:20,292.10, 2021-07-10 17:30,286.40, 2021-07-10 17:40,112.90, 2021-07-10 17:50,135.80, 2021-07-10 18:00,297.20, 2021-07-10 18:10,215.70, 2021-07-10 18:20,187.60, 2021-07-10 18:30,206.10, 2021-07-10 18:40,219.50, 2021-07-10 18:50,158.90, 2021-07-10 19:00,148.90, 2021-07-10 19:10,146.00, 2021-07-10 19:20,205.70, 2021-07-10 19:30,211.10, 2021-07-10 19:40,122.80, 2021-07-10 19:50,183.90, 2021-07-10 20:00,159.30, 2021-07-10 20:10,191.90, 2021-07-10 20:20,212.10, 2021-07-10 20:30,212.70, 2021-07-10 20:40,212.60, 2021-07-10 20:50,211.90, 2021-07-10 21:00,206.80, 2021-07-10 21:10,197.10, 2021-07-10 21:20,197.10, 2021-07-10 21:30,47.80, 2021-07-10 21:40,47.90, 2021-07-10 21:50,1.30, 2021-07-10 22:00,1.30, 2021-07-10 22:10,1.30, 2021-07-10 22:20,1.30, 2021-07-10 22:30,1.30, 2021-07-10 22:40,0.20, 2021-07-10 22:50,0.60, 2021-07-10 23:00,0.60, 2021-07-10 23:10,0.10, 2021-07-10 23:20,0.60, 2021-07-10 23:30,337.80, 2021-07-10 23:40,336.20, 2021-07-10 23:50,336.20, 2021-07-11 00:00,336.10, 2021-07-11 00:10,355.70, 2021-07-11 00:20,0.10, 2021-07-11 00:30,359.80, 2021-07-11 00:40,340.80, 2021-07-11 00:50,341.00, 2021-07-11 01:00,341.10, 2021-07-11 01:10,340.70, 2021-07-11 01:20,340.70, 2021-07-11 01:30,340.60, 2021-07-11 01:40,263.90, 2021-07-11 01:50,256.90, 2021-07-11 02:00,256.40, 2021-07-11 02:10,253.70, 2021-07-11 02:20,253.70, 2021-07-11 02:30,253.40, 2021-07-11 02:40,253.50, 2021-07-11 02:50,253.50, 2021-07-11 03:00,253.90, 2021-07-11 03:10,253.80, 2021-07-11 03:20,252.80, 2021-07-11 03:30,253.20, 2021-07-11 03:40,251.60, 2021-07-11 03:50,251.50, 2021-07-11 04:00,251.50, 2021-07-11 04:10,251.80, 2021-07-11 04:20,251.60, 2021-07-11 04:30,251.60, 2021-07-11 04:40,251.60, 2021-07-11 04:50,251.60, 2021-07-11 05:00,252.00, 2021-07-11 05:10,251.80, 2021-07-11 05:20,252.00, 2021-07-11 05:30,251.60, 2021-07-11 05:40,251.50, 2021-07-11 05:50,251.50, 2021-07-11 06:00,251.50, 2021-07-11 06:10,251.40, 2021-07-11 06:20,251.40, 2021-07-11 06:30,251.50, 2021-07-11 06:40,255.70, 2021-07-11 06:50,255.60, 2021-07-11 07:00,255.60, 2021-07-11 07:10,256.10, 2021-07-11 07:20,256.10, 2021-07-11 07:30,7.60, 2021-07-11 07:40,346.20, 2021-07-11 07:50,21.90, 2021-07-11 08:00,, 2021-07-11 08:10,359.90, 2021-07-11 08:20,8.60, 2021-07-11 08:30,72.30, 2021-07-11 08:40,349.20, 2021-07-11 08:50,58.20, 2021-07-11 09:00,317.40, 2021-07-11 09:10,352.30, 2021-07-11 09:20,136.80, 2021-07-11 09:30,82.20, 2021-07-11 09:40,61.70, 2021-07-11 09:50,160.20, 2021-07-11 10:00,170.60, 2021-07-11 10:10,131.10, 2021-07-11 10:20,127.30, 2021-07-11 10:30,122.50, 2021-07-11 10:40,132.70, 2021-07-11 10:50,42.40, 2021-07-11 11:00,140.70, 2021-07-11 11:10,139.70, 2021-07-11 11:20,142.10, 2021-07-11 11:30,175.40, 2021-07-11 11:40,99.00, 2021-07-11 11:50,179.40, 2021-07-11 12:00,128.30, 2021-07-11 12:10,157.40, 2021-07-11 12:20,161.10, 2021-07-11 12:30,194.80, 2021-07-11 12:40,207.80, 2021-07-11 12:50,191.00, 2021-07-11 13:00,225.70, 2021-07-11 13:10,23.20, 2021-07-11 13:20,237.70, 2021-07-11 13:30,12.60, 2021-07-11 13:40,202.80, 2021-07-11 13:50,134.10, 2021-07-11 14:00,189.60, 2021-07-11 14:10,222.70, 2021-07-11 14:20,, 2021-07-11 14:30,113.50, 2021-07-11 14:40,192.40, 2021-07-11 14:50,119.20, 2021-07-11 15:00,205.40, 2021-07-11 15:10,174.30, 2021-07-11 15:20,237.60, 2021-07-11 15:30,280.80, 2021-07-11 15:40,71.70, 2021-07-11 15:50,278.50, 2021-07-11 16:00,213.10, 2021-07-11 16:10,16.90, 2021-07-11 16:20,300.00, 2021-07-11 16:30,174.20, 2021-07-11 16:40,234.70, 2021-07-11 16:50,198.90, 2021-07-11 17:00,232.00, 2021-07-11 17:10,197.60, 2021-07-11 17:20,228.60, 2021-07-11 17:30,147.20, 2021-07-11 17:40,283.80, 2021-07-11 17:50,155.00, 2021-07-11 18:00,310.50, 2021-07-11 18:10,223.40, 2021-07-11 18:20,158.70, 2021-07-11 18:30,244.90, 2021-07-11 18:40,137.50, 2021-07-11 18:50,216.30, 2021-07-11 19:00,192.60, 2021-07-11 19:10,276.20, 2021-07-11 19:20,278.70, 2021-07-11 19:30,86.40, 2021-07-11 19:40,67.50, 2021-07-11 19:50,78.40, 2021-07-11 20:00,74.20, 2021-07-11 20:10,72.60, 2021-07-11 20:20,72.60, 2021-07-11 20:30,6.70, 2021-07-11 20:40,6.90, 2021-07-11 20:50,6.80, 2021-07-11 21:00,6.60, 2021-07-11 21:10,6.70, 2021-07-11 21:20,5.00, 2021-07-11 21:30,293.20, 2021-07-11 21:40,293.40, 2021-07-11 21:50,293.40, 2021-07-11 22:00,353.80, 2021-07-11 22:10,353.70, 2021-07-11 22:20,341.10, 2021-07-11 22:30,354.30, 2021-07-11 22:40,354.20, 2021-07-11 22:50,354.20, 2021-07-11 23:00,354.20, 2021-07-11 23:10,334.90, 2021-07-11 23:20,334.80, 2021-07-11 23:30,334.90, 2021-07-11 23:40,334.80, 2021-07-11 23:50,334.90, 2021-07-12 00:00,334.80, 2021-07-12 00:10,335.00, 2021-07-12 00:20,334.90, 2021-07-12 00:30,335.40, 2021-07-12 00:40,335.40, 2021-07-12 00:50,333.80, 2021-07-12 01:00,333.70, 2021-07-12 01:10,334.00, 2021-07-12 01:20,333.90, 2021-07-12 01:30,333.90, 2021-07-12 01:40,334.20, 2021-07-12 01:50,330.40, 2021-07-12 02:00,330.60, 2021-07-12 02:10,332.40, 2021-07-12 02:20,332.10, 2021-07-12 02:30,333.70, 2021-07-12 02:40,334.20, 2021-07-12 02:50,334.20, 2021-07-12 03:00,334.20, 2021-07-12 03:10,333.70, 2021-07-12 03:20,333.70, 2021-07-12 03:30,218.70, 2021-07-12 03:40,216.80, 2021-07-12 03:50,217.20, 2021-07-12 04:00,217.50, 2021-07-12 04:10,217.50, 2021-07-12 04:20,217.10, 2021-07-12 04:30,215.60, 2021-07-12 04:40,215.60, 2021-07-12 04:50,215.90, 2021-07-12 05:00,215.40, 2021-07-12 05:10,220.90, 2021-07-12 05:20,211.00, 2021-07-12 05:30,212.70, 2021-07-12 05:40,212.60, 2021-07-12 05:50,212.80, 2021-07-12 06:00,214.20, 2021-07-12 06:10,214.10, 2021-07-12 06:20,214.10, 2021-07-12 06:30,214.00, 2021-07-12 06:40,213.90, 2021-07-12 06:50,210.30, 2021-07-12 07:00,210.30, 2021-07-12 07:10,208.30, 2021-07-12 07:20,206.80, 2021-07-12 07:30,205.60, 2021-07-12 07:40,195.30, 2021-07-12 07:50,64.40, 2021-07-12 08:00,63.90, 2021-07-12 08:10,63.90, 2021-07-12 08:20,64.80, 2021-07-12 08:30,64.80, 2021-07-12 08:40,68.80, 2021-07-12 08:50,81.70, 2021-07-12 09:00,100.40, 2021-07-12 09:10,124.40, 2021-07-12 09:20,287.00, 2021-07-12 09:30,3.00, 2021-07-12 09:40,142.00, 2021-07-12 09:50,46.40, 2021-07-12 10:00,196.50, 2021-07-12 10:10,117.40, 2021-07-12 10:20,189.80, 2021-07-12 10:30,117.00, 2021-07-12 10:40,26.20, 2021-07-12 10:50,258.00, 2021-07-12 11:00,221.70, 2021-07-12 11:10,191.90, 2021-07-12 11:20,274.00, 2021-07-12 11:30,273.60, 2021-07-12 11:40,127.50, 2021-07-12 11:50,115.90, 2021-07-12 12:00,214.60, 2021-07-12 12:10,173.80, 2021-07-12 12:20,130.30, 2021-07-12 12:30,143.50, 2021-07-12 12:40,240.90, 2021-07-12 12:50,185.20, 2021-07-12 13:00,247.20, 2021-07-12 13:10,125.20, 2021-07-12 13:20,30.40, 2021-07-12 13:30,165.90, 2021-07-12 13:40,169.30, 2021-07-12 13:50,224.20, 2021-07-12 14:00,235.60, 2021-07-12 14:10,253.60, 2021-07-12 14:20,226.40, 2021-07-12 14:30,160.40, 2021-07-12 14:40,214.90, 2021-07-12 14:50,213.30, 2021-07-12 15:00,65.40, 2021-07-12 15:10,174.00, 2021-07-12 15:20,163.50, 2021-07-12 15:30,276.40, 2021-07-12 15:40,171.60, 2021-07-12 15:50,147.90, 2021-07-12 16:00,193.90, 2021-07-12 16:10,151.20, 2021-07-12 16:20,233.20, 2021-07-12 16:30,165.40, 2021-07-12 16:40,246.80, 2021-07-12 16:50,245.30, 2021-07-12 17:00,235.00, 2021-07-12 17:10,279.60, 2021-07-12 17:20,214.60, 2021-07-12 17:30,252.70, 2021-07-12 17:40,176.10, 2021-07-12 17:50,183.70, 2021-07-12 18:00,147.50, 2021-07-12 18:10,149.80, 2021-07-12 18:20,171.60, 2021-07-12 18:30,186.30, 2021-07-12 18:40,204.00, 2021-07-12 18:50,190.90, 2021-07-12 19:00,187.40, 2021-07-12 19:10,145.00, 2021-07-12 19:20,210.90, 2021-07-12 19:30,172.30, 2021-07-12 19:40,191.20, 2021-07-12 19:50,177.10, 2021-07-12 20:00,145.30, 2021-07-12 20:10,216.90, 2021-07-12 20:20,183.60, 2021-07-12 20:30,221.80, 2021-07-12 20:40,326.50, 2021-07-12 20:50,297.70, 2021-07-12 21:00,150.30, 2021-07-12 21:10,343.40, 2021-07-12 21:20,342.90, 2021-07-12 21:30,344.50, 2021-07-12 21:40,346.00, 2021-07-12 21:50,343.00, 2021-07-12 22:00,340.30, 2021-07-12 22:10,343.20, 2021-07-12 22:20,343.20, 2021-07-12 22:30,343.40, 2021-07-12 22:40,343.50, 2021-07-12 22:50,343.50, 2021-07-12 23:00,343.50, 2021-07-12 23:10,341.10, 2021-07-12 23:20,342.90, 2021-07-12 23:30,339.90, 2021-07-12 23:40,344.60, 2021-07-12 23:50,297.90, 2021-07-13 00:00,298.30, 2021-07-13 00:10,298.20, 2021-07-13 00:20,299.00, 2021-07-13 00:30,299.00, 2021-07-13 00:40,298.90, 2021-07-13 00:50,298.90, 2021-07-13 01:00,299.00, 2021-07-13 01:10,298.70, 2021-07-13 01:20,298.70, 2021-07-13 01:30,298.60, 2021-07-13 01:40,298.80, 2021-07-13 01:50,298.60, 2021-07-13 02:00,298.60, 2021-07-13 02:10,298.70, 2021-07-13 02:20,298.60, 2021-07-13 02:30,298.80, 2021-07-13 02:40,298.70, 2021-07-13 02:50,118.70, 2021-07-13 03:00,118.60, 2021-07-13 03:10,118.40, 2021-07-13 03:20,118.80, 2021-07-13 03:30,118.80, 2021-07-13 03:40,118.80, 2021-07-13 03:50,118.80, 2021-07-13 04:00,118.60, 2021-07-13 04:10,118.60, 2021-07-13 04:20,118.70, 2021-07-13 04:30,118.70, 2021-07-13 04:40,118.80, 2021-07-13 04:50,119.10, 2021-07-13 05:00,119.00, 2021-07-13 05:10,119.00, 2021-07-13 05:20,119.00, 2021-07-13 05:30,119.00, 2021-07-13 05:40,118.70, 2021-07-13 05:50,118.70, 2021-07-13 06:00,118.70, 2021-07-13 06:10,118.70, 2021-07-13 06:20,118.70, 2021-07-13 06:30,118.80, 2021-07-13 06:40,118.80, 2021-07-13 06:50,118.90, 2021-07-13 07:00,118.70, 2021-07-13 07:10,118.60, 2021-07-13 07:20,345.40, 2021-07-13 07:30,0.40, 2021-07-13 07:40,6.90, 2021-07-13 07:50,, 2021-07-13 08:00,52.70, 2021-07-13 08:10,48.70, 2021-07-13 08:20,28.70, 2021-07-13 08:30,13.00, 2021-07-13 08:40,68.00, 2021-07-13 08:50,59.60, 2021-07-13 09:00,, 2021-07-13 09:10,0.20, 2021-07-13 09:20,12.30, 2021-07-13 09:30,4.80, 2021-07-13 09:40,91.10, 2021-07-13 09:50,159.40, 2021-07-13 10:00,162.50, 2021-07-13 10:10,234.80, 2021-07-13 10:20,162.90, 2021-07-13 10:30,189.10, 2021-07-13 10:40,225.30, 2021-07-13 10:50,1.40, 2021-07-13 11:00,189.50, 2021-07-13 11:10,159.40, 2021-07-13 11:20,214.00, 2021-07-13 11:30,109.40, 2021-07-13 11:40,179.40, 2021-07-13 11:50,231.80, 2021-07-13 12:00,153.80, 2021-07-13 12:10,160.50, 2021-07-13 12:20,240.00, 2021-07-13 12:30,202.50, 2021-07-13 12:40,191.80, 2021-07-13 12:50,224.70, 2021-07-13 13:00,219.70, 2021-07-13 13:10,159.10, 2021-07-13 13:20,175.20, 2021-07-13 13:30,139.90, 2021-07-13 13:40,200.70, 2021-07-13 13:50,212.50, 2021-07-13 14:00,221.50, 2021-07-13 14:10,179.00, 2021-07-13 14:20,180.80, 2021-07-13 14:30,225.90, 2021-07-13 14:40,232.50, 2021-07-13 14:50,255.90, 2021-07-13 15:00,274.00, 2021-07-13 15:10,176.20, 2021-07-13 15:20,291.70, 2021-07-13 15:30,172.20, 2021-07-13 15:40,58.50, 2021-07-13 15:50,277.30, 2021-07-13 16:00,89.00, 2021-07-13 16:10,238.70, 2021-07-13 16:20,194.30, 2021-07-13 16:30,265.10, 2021-07-13 16:40,232.10, 2021-07-13 16:50,242.60, 2021-07-13 17:00,139.80, 2021-07-13 17:10,194.00, 2021-07-13 17:20,205.60, 2021-07-13 17:30,241.10, 2021-07-13 17:40,164.10, 2021-07-13 17:50,268.90, 2021-07-13 18:00,209.70, 2021-07-13 18:10,233.70, 2021-07-13 18:20,155.30, 2021-07-13 18:30,198.50, 2021-07-13 18:40,213.30, 2021-07-13 18:50,222.80, 2021-07-13 19:00,303.60, 2021-07-13 19:10,238.90, 2021-07-13 19:20,184.70, 2021-07-13 19:30,127.00, 2021-07-13 19:40,244.70, 2021-07-13 19:50,264.40, 2021-07-13 20:00,213.20, 2021-07-13 20:10,239.50, 2021-07-13 20:20,266.20, 2021-07-13 20:30,233.80, 2021-07-13 20:40,205.40, 2021-07-13 20:50,157.80, 2021-07-13 21:00,264.80, 2021-07-13 21:10,257.10, 2021-07-13 21:20,248.20, 2021-07-13 21:30,248.40, 2021-07-13 21:40,146.50, 2021-07-13 21:50,145.90, 2021-07-13 22:00,84.30, 2021-07-13 22:10,84.20, 2021-07-13 22:20,84.30, 2021-07-13 22:30,84.00, 2021-07-13 22:40,78.10, 2021-07-13 22:50,0.70, 2021-07-13 23:00,355.60, 2021-07-13 23:10,346.50, 2021-07-13 23:20,342.30, 2021-07-13 23:30,351.40, 2021-07-13 23:40,346.50, 2021-07-13 23:50,0.30, 2021-07-14 00:00,, 2021-07-14 00:10,0.40, 2021-07-14 00:20,349.10, 2021-07-14 00:30,, 2021-07-14 00:40,1.30, 2021-07-14 00:50,1.30, 2021-07-14 01:00,, 2021-07-14 01:10,359.80, 2021-07-14 01:20,0.60, 2021-07-14 01:30,0.10, 2021-07-14 01:40,0.60, 2021-07-14 01:50,0.10, 2021-07-14 02:00,0.60, 2021-07-14 02:10,356.80, 2021-07-14 02:20,311.80, 2021-07-14 02:30,311.40, 2021-07-14 02:40,311.50, 2021-07-14 02:50,311.50, 2021-07-14 03:00,311.50, 2021-07-14 03:10,311.40, 2021-07-14 03:20,311.40, 2021-07-14 03:30,311.50, 2021-07-14 03:40,311.50, 2021-07-14 03:50,311.40, 2021-07-14 04:00,311.50, 2021-07-14 04:10,311.50, 2021-07-14 04:20,311.40, 2021-07-14 04:30,311.50, 2021-07-14 04:40,311.50, 2021-07-14 04:50,311.50, 2021-07-14 05:00,311.50, 2021-07-14 05:10,311.50, 2021-07-14 05:20,311.50, 2021-07-14 05:30,311.50, 2021-07-14 05:40,311.50, 2021-07-14 05:50,311.50, 2021-07-14 06:00,311.40, 2021-07-14 06:10,311.40, 2021-07-14 06:20,311.40, 2021-07-14 06:30,311.30, 2021-07-14 06:40,311.40, 2021-07-14 06:50,311.50, 2021-07-14 07:00,312.20, 2021-07-14 07:10,312.00, 2021-07-14 07:20,312.40, 2021-07-14 07:30,312.40, 2021-07-14 07:40,312.50, 2021-07-14 07:50,312.80, 2021-07-14 08:00,312.80, 2021-07-14 08:10,313.30, 2021-07-14 08:20,317.30, 2021-07-14 08:30,344.70, 2021-07-14 08:40,343.30, 2021-07-14 08:50,343.00, 2021-07-14 09:00,139.60, 2021-07-14 09:10,142.80, 2021-07-14 09:20,142.40, 2021-07-14 09:30,198.70, 2021-07-14 09:40,157.70, 2021-07-14 09:50,142.40, 2021-07-14 10:00,252.40, 2021-07-14 10:10,191.30, 2021-07-14 10:20,199.20, 2021-07-14 10:30,195.50, 2021-07-14 10:40,167.90, 2021-07-14 10:50,193.00, 2021-07-14 11:00,161.60, 2021-07-14 11:10,202.40, 2021-07-14 11:20,242.10, 2021-07-14 11:30,263.20, 2021-07-14 11:40,259.30, 2021-07-14 11:50,172.30, 2021-07-14 12:00,132.90, 2021-07-14 12:10,111.80, 2021-07-14 12:20,167.20, 2021-07-14 12:30,1.40, 2021-07-14 12:40,200.00, 2021-07-14 12:50,190.60, 2021-07-14 13:00,213.30, 2021-07-14 13:10,238.40, 2021-07-14 13:20,257.20, 2021-07-14 13:30,208.80, 2021-07-14 13:40,186.60, 2021-07-14 13:50,235.10, 2021-07-14 14:00,171.60, 2021-07-14 14:10,167.80, 2021-07-14 14:20,338.30, 2021-07-14 14:30,137.70, 2021-07-14 14:40,144.20, 2021-07-14 14:50,296.90, 2021-07-14 15:00,157.70, 2021-07-14 15:10,200.30, 2021-07-14 15:20,356.70, 2021-07-14 15:30,329.80, 2021-07-14 15:40,273.30, 2021-07-14 15:50,209.40, 2021-07-14 16:00,214.60, 2021-07-14 16:10,63.10, 2021-07-14 16:20,194.10, 2021-07-14 16:30,145.70, 2021-07-14 16:40,254.60, 2021-07-14 16:50,203.20, 2021-07-14 17:00,205.90, 2021-07-14 17:10,9.20, 2021-07-14 17:20,213.40, 2021-07-14 17:30,144.90, 2021-07-14 17:40,229.90, 2021-07-14 17:50,171.40, 2021-07-14 18:00,249.60, 2021-07-14 18:10,244.50, 2021-07-14 18:20,262.60, 2021-07-14 18:30,224.50, 2021-07-14 18:40,255.70, 2021-07-14 18:50,237.60, 2021-07-14 19:00,255.30, 2021-07-14 19:10,184.60, 2021-07-14 19:20,190.30, 2021-07-14 19:30,201.30, 2021-07-14 19:40,157.80, 2021-07-14 19:50,333.00, 2021-07-14 20:00,241.20, 2021-07-14 20:10,259.20, 2021-07-14 20:20,145.90, 2021-07-14 20:30,267.20, 2021-07-14 20:40,205.70, 2021-07-14 20:50,317.60, 2021-07-14 21:00,315.70, 2021-07-14 21:10,315.40, 2021-07-14 21:20,317.40, 2021-07-14 21:30,325.60, 2021-07-14 21:40,325.60, 2021-07-14 21:50,325.50, 2021-07-14 22:00,325.70, 2021-07-14 22:10,324.90, 2021-07-14 22:20,324.80, 2021-07-14 22:30,324.80, 2021-07-14 22:40,324.80, 2021-07-14 22:50,324.90, 2021-07-14 23:00,324.80, 2021-07-14 23:10,324.90, 2021-07-14 23:20,324.80, 2021-07-14 23:30,324.80, 2021-07-14 23:40,324.80, 2021-07-14 23:50,324.90, 2021-07-15 00:00,324.90, 2021-07-15 00:10,324.40, 2021-07-15 00:20,324.40, 2021-07-15 00:30,324.50, 2021-07-15 00:40,324.50, 2021-07-15 00:50,324.50, 2021-07-15 01:00,324.50, 2021-07-15 01:10,324.40, 2021-07-15 01:20,323.70, 2021-07-15 01:30,323.70, 2021-07-15 01:40,323.70, 2021-07-15 01:50,323.70, 2021-07-15 02:00,323.70, 2021-07-15 02:10,323.40, 2021-07-15 02:20,323.50, 2021-07-15 02:30,323.50, 2021-07-15 02:40,323.60, 2021-07-15 02:50,323.50, 2021-07-15 03:00,323.50, 2021-07-15 03:10,323.60, 2021-07-15 03:20,323.60, 2021-07-15 03:30,323.50, 2021-07-15 03:40,323.80, 2021-07-15 03:50,323.90, 2021-07-15 04:00,323.90, 2021-07-15 04:10,324.00, 2021-07-15 04:20,324.00, 2021-07-15 04:30,324.00, 2021-07-15 04:40,324.00, 2021-07-15 04:50,323.90, 2021-07-15 05:00,323.90, 2021-07-15 05:10,323.70, 2021-07-15 05:20,323.80, 2021-07-15 05:30,323.70, 2021-07-15 05:40,323.80, 2021-07-15 05:50,323.80, 2021-07-15 06:00,323.70, 2021-07-15 06:10,323.80, 2021-07-15 06:20,323.60, 2021-07-15 06:30,337.20, 2021-07-15 06:40,337.30, 2021-07-15 06:50,337.30, 2021-07-15 07:00,337.30, 2021-07-15 07:10,337.20, 2021-07-15 07:20,336.40, 2021-07-15 07:30,217.10, 2021-07-15 07:40,217.50, 2021-07-15 07:50,167.60, 2021-07-15 08:00,188.40, 2021-07-15 08:10,146.00, 2021-07-15 08:20,249.60, 2021-07-15 08:30,151.60, 2021-07-15 08:40,180.20, 2021-07-15 08:50,160.80, 2021-07-15 09:00,190.30, 2021-07-15 09:10,179.70, 2021-07-15 09:20,205.20, 2021-07-15 09:30,266.20, 2021-07-15 09:40,215.90, 2021-07-15 09:50,246.60, 2021-07-15 10:00,209.60, 2021-07-15 10:10,194.90, 2021-07-15 10:20,149.30, 2021-07-15 10:30,153.00, 2021-07-15 10:40,172.70, 2021-07-15 10:50,148.70, 2021-07-15 11:00,177.70, 2021-07-15 11:10,207.60, 2021-07-15 11:20,202.70, 2021-07-15 11:30,220.80, 2021-07-15 11:40,217.20, 2021-07-15 11:50,186.90, 2021-07-15 12:00,42.50, 2021-07-15 12:10,268.00, 2021-07-15 12:20,210.40, 2021-07-15 12:30,229.40, 2021-07-15 12:40,226.50, 2021-07-15 12:50,163.90, 2021-07-15 13:00,201.70, 2021-07-15 13:10,227.20, 2021-07-15 13:20,318.60, 2021-07-15 13:30,163.00, 2021-07-15 13:40,292.40, 2021-07-15 13:50,263.40, 2021-07-15 14:00,98.70, 2021-07-15 14:10,162.60, 2021-07-15 14:20,60.60, 2021-07-15 14:30,139.60, 2021-07-15 14:40,306.80, 2021-07-15 14:50,161.20, 2021-07-15 15:00,290.70, 2021-07-15 15:10,245.40, 2021-07-15 15:20,35.60, 2021-07-15 15:30,177.00, 2021-07-15 15:40,71.30, 2021-07-15 15:50,213.00, 2021-07-15 16:00,182.70, 2021-07-15 16:10,151.10, 2021-07-15 16:20,163.30, 2021-07-15 16:30,173.60, 2021-07-15 16:40,155.60, 2021-07-15 16:50,157.00, 2021-07-15 17:00,193.90, 2021-07-15 17:10,194.90, 2021-07-15 17:20,135.80, 2021-07-15 17:30,221.40, 2021-07-15 17:40,146.00, 2021-07-15 17:50,187.40, 2021-07-15 18:00,229.20, 2021-07-15 18:10,163.00, 2021-07-15 18:20,268.00, 2021-07-15 18:30,160.50, 2021-07-15 18:40,137.10, 2021-07-15 18:50,257.70, 2021-07-15 19:00,129.90, 2021-07-15 19:10,174.30, 2021-07-15 19:20,205.00, 2021-07-15 19:30,127.20, 2021-07-15 19:40,168.40, 2021-07-15 19:50,163.90, 2021-07-15 20:00,155.40, 2021-07-15 20:10,237.50, 2021-07-15 20:20,193.20, 2021-07-15 20:30,208.40, 2021-07-15 20:40,220.70, 2021-07-15 20:50,342.20, 2021-07-15 21:00,349.90, 2021-07-15 21:10,342.40, 2021-07-15 21:20,346.80, 2021-07-15 21:30,344.90, 2021-07-15 21:40,346.60, 2021-07-15 21:50,346.50, 2021-07-15 22:00,345.50, 2021-07-15 22:10,346.30, 2021-07-15 22:20,, 2021-07-15 22:30,356.40, 2021-07-15 22:40,347.70, 2021-07-15 22:50,352.40, 2021-07-15 23:00,354.00, 2021-07-15 23:10,343.50, 2021-07-15 23:20,351.20, 2021-07-15 23:30,351.30, 2021-07-15 23:40,351.20, 2021-07-15 23:50,345.80, 2021-07-16 00:00,344.80, 2021-07-16 00:10,344.90, 2021-07-16 00:20,217.50, 2021-07-16 00:30,216.20, 2021-07-16 00:40,215.90, 2021-07-16 00:50,215.90, 2021-07-16 01:00,215.70, 2021-07-16 01:10,215.70, 2021-07-16 01:20,215.80, 2021-07-16 01:30,217.70, 2021-07-16 01:40,217.70, 2021-07-16 01:50,217.70, 2021-07-16 02:00,216.60, 2021-07-16 02:10,213.90, 2021-07-16 02:20,213.90, 2021-07-16 02:30,212.60, 2021-07-16 02:40,212.50, 2021-07-16 02:50,212.40, 2021-07-16 03:00,212.70, 2021-07-16 03:10,212.00, 2021-07-16 03:20,212.00, 2021-07-16 03:30,212.00, 2021-07-16 03:40,212.00, 2021-07-16 03:50,212.00, 2021-07-16 04:00,212.10, 2021-07-16 04:10,212.10, 2021-07-16 04:20,212.10, 2021-07-16 04:30,211.60, 2021-07-16 04:40,210.80, 2021-07-16 04:50,210.80, 2021-07-16 05:00,211.00, 2021-07-16 05:10,211.00, 2021-07-16 05:20,211.00, 2021-07-16 05:30,211.60, 2021-07-16 05:40,210.60, 2021-07-16 05:50,211.10, 2021-07-16 06:00,211.10, 2021-07-16 06:10,211.10, 2021-07-16 06:20,210.80, 2021-07-16 06:30,211.70, 2021-07-16 06:40,211.30, 2021-07-16 06:50,211.50, 2021-07-16 07:00,210.10, 2021-07-16 07:10,208.50, 2021-07-16 07:20,207.50, 2021-07-16 07:30,207.70, 2021-07-16 07:40,207.60, 2021-07-16 07:50,98.80, 2021-07-16 08:00,92.80, 2021-07-16 08:10,92.80, 2021-07-16 08:20,116.20, 2021-07-16 08:30,61.40, 2021-07-16 08:40,60.10, 2021-07-16 08:50,59.30, 2021-07-16 09:00,54.70, 2021-07-16 09:10,106.80, 2021-07-16 09:20,126.00, 2021-07-16 09:30,63.20, 2021-07-16 09:40,70.20, 2021-07-16 09:50,143.70, 2021-07-16 10:00,152.60, 2021-07-16 10:10,113.40, 2021-07-16 10:20,185.80, 2021-07-16 10:30,179.30, 2021-07-16 10:40,247.20, 2021-07-16 10:50,190.90, 2021-07-16 11:00,227.70, 2021-07-16 11:10,286.80, 2021-07-16 11:20,175.30, 2021-07-16 11:30,147.70, 2021-07-16 11:40,272.30, 2021-07-16 11:50,178.00, 2021-07-16 12:00,160.00, 2021-07-16 12:10,257.70, 2021-07-16 12:20,255.40, 2021-07-16 12:30,152.00, 2021-07-16 12:40,175.30, 2021-07-16 12:50,201.40, 2021-07-16 13:00,221.60, 2021-07-16 13:10,222.60, 2021-07-16 13:20,256.20, 2021-07-16 13:30,224.30, 2021-07-16 13:40,115.80, 2021-07-16 13:50,241.30, 2021-07-16 14:00,217.50, 2021-07-16 14:10,230.00, 2021-07-16 14:20,126.60, 2021-07-16 14:30,154.30, 2021-07-16 14:40,3.70, 2021-07-16 14:50,172.00, 2021-07-16 15:00,226.20, 2021-07-16 15:10,306.80, 2021-07-16 15:20,209.70, 2021-07-16 15:30,279.50, 2021-07-16 15:40,247.50, 2021-07-16 15:50,185.30, 2021-07-16 16:00,265.50, 2021-07-16 16:10,200.20, 2021-07-16 16:20,141.50, 2021-07-16 16:30,243.00, 2021-07-16 16:40,251.10, 2021-07-16 16:50,244.10, 2021-07-16 17:00,259.60, 2021-07-16 17:10,253.20, 2021-07-16 17:20,216.60, 2021-07-16 17:30,208.10, 2021-07-16 17:40,250.60, 2021-07-16 17:50,250.20, 2021-07-16 18:00,283.10, 2021-07-16 18:10,285.30, 2021-07-16 18:20,59.30, 2021-07-16 18:30,204.90, 2021-07-16 18:40,190.00, 2021-07-16 18:50,356.00, 2021-07-16 19:00,218.30, 2021-07-16 19:10,124.70, 2021-07-16 19:20,176.00, 2021-07-16 19:30,206.60, 2021-07-16 19:40,112.80, 2021-07-16 19:50,226.80, 2021-07-16 20:00,345.90, 2021-07-16 20:10,139.00, 2021-07-16 20:20,298.40, 2021-07-16 20:30,231.30, 2021-07-16 20:40,217.70, 2021-07-16 20:50,201.20, 2021-07-16 21:00,226.70, 2021-07-16 21:10,273.90, 2021-07-16 21:20,206.50, 2021-07-16 21:30,241.80, 2021-07-16 21:40,143.00, 2021-07-16 21:50,83.60, 2021-07-16 22:00,205.10, 2021-07-16 22:10,232.40, 2021-07-16 22:20,315.20, 2021-07-16 22:30,315.40, 2021-07-16 22:40,315.20, 2021-07-16 22:50,315.20, 2021-07-16 23:00,315.10, 2021-07-16 23:10,315.10, 2021-07-16 23:20,314.90, 2021-07-16 23:30,315.00, 2021-07-16 23:40,314.50, 2021-07-16 23:50,314.60, 2021-07-17 00:00,315.10, 2021-07-17 00:10,314.50, 2021-07-17 00:20,314.50, 2021-07-17 00:30,314.80, 2021-07-17 00:40,314.70, 2021-07-17 00:50,314.40, 2021-07-17 01:00,185.90, 2021-07-17 01:10,175.50, 2021-07-17 01:20,178.60, 2021-07-17 01:30,179.30, 2021-07-17 01:40,189.30, 2021-07-17 01:50,184.50, 2021-07-17 02:00,183.80, 2021-07-17 02:10,186.70, 2021-07-17 02:20,186.70, 2021-07-17 02:30,186.70, 2021-07-17 02:40,194.70, 2021-07-17 02:50,194.80, 2021-07-17 03:00,195.10, 2021-07-17 03:10,195.20, 2021-07-17 03:20,195.20, 2021-07-17 03:30,195.20, 2021-07-17 03:40,195.20, 2021-07-17 03:50,195.20, 2021-07-17 04:00,195.20, 2021-07-17 04:10,195.20, 2021-07-17 04:20,195.20, 2021-07-17 04:30,195.20, 2021-07-17 04:40,195.10, 2021-07-17 04:50,194.70, 2021-07-17 05:00,194.80, 2021-07-17 05:10,194.80, 2021-07-17 05:20,194.90, 2021-07-17 05:30,194.90, 2021-07-17 05:40,194.70, 2021-07-17 05:50,194.80, 2021-07-17 06:00,194.50, 2021-07-17 06:10,194.70, 2021-07-17 06:20,194.90, 2021-07-17 06:30,197.60, 2021-07-17 06:40,197.10, 2021-07-17 06:50,197.50, 2021-07-17 07:00,198.00, 2021-07-17 07:10,196.90, 2021-07-17 07:20,187.00, 2021-07-17 07:30,185.90, 2021-07-17 07:40,186.10, 2021-07-17 07:50,57.50, 2021-07-17 08:00,54.50, 2021-07-17 08:10,61.90, 2021-07-17 08:20,63.10, 2021-07-17 08:30,9.30, 2021-07-17 08:40,127.20, 2021-07-17 08:50,129.10, 2021-07-17 09:00,158.80, 2021-07-17 09:10,142.10, 2021-07-17 09:20,149.20, 2021-07-17 09:30,63.30, 2021-07-17 09:40,321.50, 2021-07-17 09:50,158.70, 2021-07-17 10:00,176.20, 2021-07-17 10:10,152.70, 2021-07-17 10:20,166.60, 2021-07-17 10:30,181.30, 2021-07-17 10:40,189.20, 2021-07-17 10:50,191.90, 2021-07-17 11:00,217.00, 2021-07-17 11:10,195.00, 2021-07-17 11:20,57.60, 2021-07-17 11:30,230.60, 2021-07-17 11:40,205.40, 2021-07-17 11:50,214.30, 2021-07-17 12:00,161.40, 2021-07-17 12:10,150.00, 2021-07-17 12:20,148.30, 2021-07-17 12:30,231.00, 2021-07-17 12:40,282.80, 2021-07-17 12:50,179.30, 2021-07-17 13:00,225.10, 2021-07-17 13:10,171.60, 2021-07-17 13:20,180.00, 2021-07-17 13:30,253.20, 2021-07-17 13:40,240.50, 2021-07-17 13:50,156.80, 2021-07-17 14:00,271.20, 2021-07-17 14:10,222.50, 2021-07-17 14:20,192.60, 2021-07-17 14:30,224.90, 2021-07-17 14:40,242.30, 2021-07-17 14:50,335.70, 2021-07-17 15:00,95.80, 2021-07-17 15:10,168.40, 2021-07-17 15:20,260.10, 2021-07-17 15:30,195.60, 2021-07-17 15:40,229.00, 2021-07-17 15:50,219.60, 2021-07-17 16:00,167.80, 2021-07-17 16:10,70.50, 2021-07-17 16:20,250.60, 2021-07-17 16:30,143.00, 2021-07-17 16:40,222.90, 2021-07-17 16:50,265.30, 2021-07-17 17:00,186.30, 2021-07-17 17:10,162.50, 2021-07-17 17:20,265.50, 2021-07-17 17:30,223.10, 2021-07-17 17:40,143.10, 2021-07-17 17:50,136.60, 2021-07-17 18:00,176.20, 2021-07-17 18:10,188.60, 2021-07-17 18:20,195.90, 2021-07-17 18:30,129.10, 2021-07-17 18:40,279.30, 2021-07-17 18:50,254.10, 2021-07-17 19:00,222.20, 2021-07-17 19:10,169.40, 2021-07-17 19:20,210.10, 2021-07-17 19:30,222.80, 2021-07-17 19:40,186.00, 2021-07-17 19:50,240.60, 2021-07-17 20:00,252.50, 2021-07-17 20:10,143.00, 2021-07-17 20:20,163.30, 2021-07-17 20:30,110.90, 2021-07-17 20:40,204.90, 2021-07-17 20:50,203.30, 2021-07-17 21:00,216.10, 2021-07-17 21:10,209.80, 2021-07-17 21:20,170.10, 2021-07-17 21:30,144.80, 2021-07-17 21:40,136.00, 2021-07-17 21:50,291.20, 2021-07-17 22:00,303.50, 2021-07-17 22:10,334.70, 2021-07-17 22:20,334.60, 2021-07-17 22:30,334.60, 2021-07-17 22:40,334.60, 2021-07-17 22:50,334.40, 2021-07-17 23:00,334.50, 2021-07-17 23:10,334.40, 2021-07-17 23:20,334.40, 2021-07-17 23:30,334.40, 2021-07-17 23:40,334.10, 2021-07-17 23:50,334.10, 2021-07-18 00:00,334.20, 2021-07-18 00:10,334.10, 2021-07-18 00:20,334.00, 2021-07-18 00:30,333.50, 2021-07-18 00:40,333.60, 2021-07-18 00:50,334.30, 2021-07-18 01:00,334.20, 2021-07-18 01:10,334.20, 2021-07-18 01:20,334.00, 2021-07-18 01:30,333.70, 2021-07-18 01:40,333.70, 2021-07-18 01:50,333.80, 2021-07-18 02:00,333.80, 2021-07-18 02:10,333.80, 2021-07-18 02:20,333.70, 2021-07-18 02:30,333.70, 2021-07-18 02:40,333.70, 2021-07-18 02:50,333.70, 2021-07-18 03:00,333.70, 2021-07-18 03:10,333.60, 2021-07-18 03:20,333.60, 2021-07-18 03:30,332.80, 2021-07-18 03:40,332.80, 2021-07-18 03:50,332.80, 2021-07-18 04:00,332.80, 2021-07-18 04:10,333.00, 2021-07-18 04:20,332.90, 2021-07-18 04:30,332.80, 2021-07-18 04:40,332.90, 2021-07-18 04:50,332.90, 2021-07-18 05:00,332.80, 2021-07-18 05:10,254.60, 2021-07-18 05:20,254.50, 2021-07-18 05:30,254.30, 2021-07-18 05:40,254.00, 2021-07-18 05:50,253.90, 2021-07-18 06:00,253.80, 2021-07-18 06:10,253.80, 2021-07-18 06:20,253.70, 2021-07-18 06:30,253.70, 2021-07-18 06:40,253.60, 2021-07-18 06:50,254.60, 2021-07-18 07:00,253.30, 2021-07-18 07:10,253.30, 2021-07-18 07:20,253.50, 2021-07-18 07:30,252.30, 2021-07-18 07:40,251.90, 2021-07-18 07:50,252.20, 2021-07-18 08:00,239.50, 2021-07-18 08:10,197.70, 2021-07-18 08:20,156.30, 2021-07-18 08:30,197.80, 2021-07-18 08:40,125.70, 2021-07-18 08:50,168.00, 2021-07-18 09:00,89.20, 2021-07-18 09:10,165.30, 2021-07-18 09:20,106.00, 2021-07-18 09:30,224.90, 2021-07-18 09:40,256.00, 2021-07-18 09:50,180.10, 2021-07-18 10:00,164.60, 2021-07-18 10:10,173.80, 2021-07-18 10:20,250.90, 2021-07-18 10:30,216.40, 2021-07-18 10:40,172.10, 2021-07-18 10:50,178.00, 2021-07-18 11:00,124.50, 2021-07-18 11:10,200.80, 2021-07-18 11:20,179.20, 2021-07-18 11:30,144.40, 2021-07-18 11:40,234.20, 2021-07-18 11:50,205.50, 2021-07-18 12:00,162.90, 2021-07-18 12:10,139.00, 2021-07-18 12:20,185.80, 2021-07-18 12:30,173.80, 2021-07-18 12:40,54.70, 2021-07-18 12:50,249.60, 2021-07-18 13:00,240.70, 2021-07-18 13:10,171.40, 2021-07-18 13:20,240.90, 2021-07-18 13:30,68.90, 2021-07-18 13:40,298.40, 2021-07-18 13:50,321.00, 2021-07-18 14:00,73.30, 2021-07-18 14:10,352.10, 2021-07-18 14:20,207.50, 2021-07-18 14:30,340.40, 2021-07-18 14:40,104.30, 2021-07-18 14:50,240.80, 2021-07-18 15:00,187.80, 2021-07-18 15:10,128.70, 2021-07-18 15:20,222.80, 2021-07-18 15:30,250.20, 2021-07-18 15:40,187.40, 2021-07-18 15:50,167.40, 2021-07-18 16:00,270.90, 2021-07-18 16:10,252.70, 2021-07-18 16:20,247.60, 2021-07-18 16:30,181.60, 2021-07-18 16:40,133.60, 2021-07-18 16:50,234.60, 2021-07-18 17:00,150.10, 2021-07-18 17:10,178.50, 2021-07-18 17:20,313.50, 2021-07-18 17:30,312.70, 2021-07-18 17:40,276.00, 2021-07-18 17:50,83.70, 2021-07-18 18:00,112.60, 2021-07-18 18:10,182.10, 2021-07-18 18:20,277.10, 2021-07-18 18:30,202.80, 2021-07-18 18:40,227.40, 2021-07-18 18:50,129.70, 2021-07-18 19:00,278.00, 2021-07-18 19:10,127.00, 2021-07-18 19:20,155.60, 2021-07-18 19:30,191.90, 2021-07-18 19:40,228.90, 2021-07-18 19:50,172.70, 2021-07-18 20:00,260.50, 2021-07-18 20:10,172.90, 2021-07-18 20:20,190.90, 2021-07-18 20:30,191.60, 2021-07-18 20:40,191.50, 2021-07-18 20:50,182.10, 2021-07-18 21:00,197.60, 2021-07-18 21:10,203.30, 2021-07-18 21:20,204.90, 2021-07-18 21:30,218.70, 2021-07-18 21:40,215.70, 2021-07-18 21:50,216.30, 2021-07-18 22:00,216.20, 2021-07-18 22:10,216.00, 2021-07-18 22:20,351.90, 2021-07-18 22:30,352.40, 2021-07-18 22:40,352.60, 2021-07-18 22:50,352.50, 2021-07-18 23:00,352.20, 2021-07-18 23:10,350.90, 2021-07-18 23:20,352.00, 2021-07-18 23:30,352.20, 2021-07-18 23:40,352.00, 2021-07-18 23:50,352.00, 2021-07-19 00:00,352.00, 2021-07-19 00:10,352.00, 2021-07-19 00:20,351.00, 2021-07-19 00:30,349.90, 2021-07-19 00:40,349.60, 2021-07-19 00:50,349.60, 2021-07-19 01:00,349.60, 2021-07-19 01:10,349.30, 2021-07-19 01:20,349.30, 2021-07-19 01:30,349.30, 2021-07-19 01:40,349.30, 2021-07-19 01:50,349.30, 2021-07-19 02:00,349.30, 2021-07-19 02:10,349.30, 2021-07-19 02:20,349.20, 2021-07-19 02:30,349.30, 2021-07-19 02:40,349.30, 2021-07-19 02:50,349.20, 2021-07-19 03:00,348.60, 2021-07-19 03:10,348.70, 2021-07-19 03:20,348.60, 2021-07-19 03:30,348.60, 2021-07-19 03:40,348.60, 2021-07-19 03:50,349.50, 2021-07-19 04:00,349.50, 2021-07-19 04:10,349.50, 2021-07-19 04:20,349.50, 2021-07-19 04:30,349.20, 2021-07-19 04:40,349.30, 2021-07-19 04:50,349.30, 2021-07-19 05:00,349.40, 2021-07-19 05:10,349.40, 2021-07-19 05:20,349.40, 2021-07-19 05:30,349.40, 2021-07-19 05:40,349.30, 2021-07-19 05:50,349.40, 2021-07-19 06:00,349.60, 2021-07-19 06:10,349.10, 2021-07-19 06:20,349.00, 2021-07-19 06:30,349.10, 2021-07-19 06:40,345.60, 2021-07-19 06:50,345.40, 2021-07-19 07:00,346.00, 2021-07-19 07:10,345.80, 2021-07-19 07:20,346.00, 2021-07-19 07:30,352.70, 2021-07-19 07:40,55.50, 2021-07-19 07:50,341.90, 2021-07-19 08:00,43.60, 2021-07-19 08:10,69.10, 2021-07-19 08:20,, 2021-07-19 08:30,56.40, 2021-07-19 08:40,0.70, 2021-07-19 08:50,140.70, 2021-07-19 09:00,95.50, 2021-07-19 09:10,357.10, 2021-07-19 09:20,38.70, 2021-07-19 09:30,61.20, 2021-07-19 09:40,215.40, 2021-07-19 09:50,215.90, 2021-07-19 10:00,140.90, 2021-07-19 10:10,104.40, 2021-07-19 10:20,134.10, 2021-07-19 10:30,19.20, 2021-07-19 10:40,195.40, 2021-07-19 10:50,274.20, 2021-07-19 11:00,130.80, 2021-07-19 11:10,214.40, 2021-07-19 11:20,236.60, 2021-07-19 11:30,283.60, 2021-07-19 11:40,214.80, 2021-07-19 11:50,126.40, 2021-07-19 12:00,108.80, 2021-07-19 12:10,219.70, 2021-07-19 12:20,257.20, 2021-07-19 12:30,166.20, 2021-07-19 12:40,135.80, 2021-07-19 12:50,203.80, 2021-07-19 13:00,195.50, 2021-07-19 13:10,244.90, 2021-07-19 13:20,208.40, 2021-07-19 13:30,156.80, 2021-07-19 13:40,202.10, 2021-07-19 13:50,182.90, 2021-07-19 14:00,202.40, 2021-07-19 14:10,193.60, 2021-07-19 14:20,215.20, 2021-07-19 14:30,110.00, 2021-07-19 14:40,253.00, 2021-07-19 14:50,144.60, 2021-07-19 15:00,168.90, 2021-07-19 15:10,160.40, 2021-07-19 15:20,147.00, 2021-07-19 15:30,239.70, 2021-07-19 15:40,218.40, 2021-07-19 15:50,177.70, 2021-07-19 16:00,189.50, 2021-07-19 16:10,232.80, 2021-07-19 16:20,141.90, 2021-07-19 16:30,139.50, 2021-07-19 16:40,187.90, 2021-07-19 16:50,240.80, 2021-07-19 17:00,110.90, 2021-07-19 17:10,98.50, 2021-07-19 17:20,228.00, 2021-07-19 17:30,135.70, 2021-07-19 17:40,296.00, 2021-07-19 17:50,248.60, 2021-07-19 18:00,235.60, 2021-07-19 18:10,189.80, 2021-07-19 18:20,260.40, 2021-07-19 18:30,143.50, 2021-07-19 18:40,183.50, 2021-07-19 18:50,202.30, 2021-07-19 19:00,153.80, 2021-07-19 19:10,260.30, 2021-07-19 19:20,136.40, 2021-07-19 19:30,206.80, 2021-07-19 19:40,344.10, 2021-07-19 19:50,195.70, 2021-07-19 20:00,162.50, 2021-07-19 20:10,210.20, 2021-07-19 20:20,119.00, 2021-07-19 20:30,99.20, 2021-07-19 20:40,271.50, 2021-07-19 20:50,247.20, 2021-07-19 21:00,190.20, 2021-07-19 21:10,182.10, 2021-07-19 21:20,203.30, 2021-07-19 21:30,185.80, 2021-07-19 21:40,239.50, 2021-07-19 21:50,170.20, 2021-07-19 22:00,257.00, 2021-07-19 22:10,182.30, 2021-07-19 22:20,136.80, 2021-07-19 22:30,243.10, 2021-07-19 22:40,190.00, 2021-07-19 22:50,243.60, 2021-07-19 23:00,240.30, 2021-07-19 23:10,336.00, 2021-07-19 23:20,338.60, 2021-07-19 23:30,, 2021-07-19 23:40,, 2021-07-19 23:50,, 2021-07-20 00:00,, 2021-07-20 00:10,, 2021-07-20 00:20,, 2021-07-20 00:30,, 2021-07-20 00:40,, 2021-07-20 00:50,, 2021-07-20 01:00,, 2021-07-20 01:10,, 2021-07-20 01:20,261.80, 2021-07-20 01:30,257.60, 2021-07-20 01:40,257.60, 2021-07-20 01:50,257.60, 2021-07-20 02:00,257.60, 2021-07-20 02:10,257.60, 2021-07-20 02:20,257.60, 2021-07-20 02:30,257.50, 2021-07-20 02:40,257.20, 2021-07-20 02:50,257.70, 2021-07-20 03:00,257.70, 2021-07-20 03:10,253.90, 2021-07-20 03:20,253.80, 2021-07-20 03:30,251.10, 2021-07-20 03:40,251.10, 2021-07-20 03:50,251.20, 2021-07-20 04:00,251.20, 2021-07-20 04:10,250.10, 2021-07-20 04:20,250.10, 2021-07-20 04:30,250.10, 2021-07-20 04:40,250.10, 2021-07-20 04:50,249.80, 2021-07-20 05:00,249.80, 2021-07-20 05:10,249.80, 2021-07-20 05:20,249.90, 2021-07-20 05:30,249.90, 2021-07-20 05:40,250.50, 2021-07-20 05:50,250.60, 2021-07-20 06:00,250.60, 2021-07-20 06:10,250.50, 2021-07-20 06:20,250.60, 2021-07-20 06:30,249.70, 2021-07-20 06:40,249.50, 2021-07-20 06:50,249.00, 2021-07-20 07:00,249.10, 2021-07-20 07:10,248.90, 2021-07-20 07:20,56.70, 2021-07-20 07:30,66.00, 2021-07-20 07:40,64.70, 2021-07-20 07:50,65.80, 2021-07-20 08:00,50.10, 2021-07-20 08:10,65.50, 2021-07-20 08:20,72.80, 2021-07-20 08:30,74.80, 2021-07-20 08:40,70.50, 2021-07-20 08:50,151.50, 2021-07-20 09:00,98.90, 2021-07-20 09:10,91.60, 2021-07-20 09:20,145.70, 2021-07-20 09:30,171.80, 2021-07-20 09:40,197.80, 2021-07-20 09:50,237.60, 2021-07-20 10:00,183.00, 2021-07-20 10:10,220.20, 2021-07-20 10:20,232.30, 2021-07-20 10:30,238.30, 2021-07-20 10:40,260.20, 2021-07-20 10:50,168.80, 2021-07-20 11:00,180.90, 2021-07-20 11:10,210.00, 2021-07-20 11:20,226.50, 2021-07-20 11:30,286.80, 2021-07-20 11:40,60.10, 2021-07-20 11:50,265.30, 2021-07-20 12:00,214.60, 2021-07-20 12:10,215.50, 2021-07-20 12:20,163.00, 2021-07-20 12:30,119.10, 2021-07-20 12:40,183.70, 2021-07-20 12:50,269.60, 2021-07-20 13:00,134.80, 2021-07-20 13:10,226.50, 2021-07-20 13:20,82.20, 2021-07-20 13:30,123.60, 2021-07-20 13:40,178.70, 2021-07-20 13:50,175.00, 2021-07-20 14:00,159.00, 2021-07-20 14:10,170.30, 2021-07-20 14:20,93.90, 2021-07-20 14:30,138.10, 2021-07-20 14:40,237.90, 2021-07-20 14:50,176.70, 2021-07-20 15:00,250.30, 2021-07-20 15:10,1.40, 2021-07-20 15:20,141.70, 2021-07-20 15:30,165.70, 2021-07-20 15:40,203.10, 2021-07-20 15:50,281.00, 2021-07-20 16:00,217.20, 2021-07-20 16:10,277.00, 2021-07-20 16:20,92.50, 2021-07-20 16:30,260.60, 2021-07-20 16:40,107.20, 2021-07-20 16:50,337.20, 2021-07-20 17:00,14.10, 2021-07-20 17:10,301.10, 2021-07-20 17:20,0.10, 2021-07-20 17:30,103.10, 2021-07-20 17:40,222.20, 2021-07-20 17:50,197.60, 2021-07-20 18:00,239.40, 2021-07-20 18:10,258.20, 2021-07-20 18:20,110.30, 2021-07-20 18:30,306.20, 2021-07-20 18:40,187.70, 2021-07-20 18:50,20.10, 2021-07-20 19:00,201.70, 2021-07-20 19:10,151.70, 2021-07-20 19:20,272.10, 2021-07-20 19:30,213.30, 2021-07-20 19:40,218.30, 2021-07-20 19:50,186.80, 2021-07-20 20:00,160.90, 2021-07-20 20:10,166.70, 2021-07-20 20:20,191.40, 2021-07-20 20:30,165.70, 2021-07-20 20:40,210.60, 2021-07-20 20:50,169.00, 2021-07-20 21:00,205.50, 2021-07-20 21:10,226.80, 2021-07-20 21:20,274.00, 2021-07-20 21:30,279.10, 2021-07-20 21:40,279.30, 2021-07-20 21:50,315.10, 2021-07-20 22:00,0.60, 2021-07-20 22:10,354.90, 2021-07-20 22:20,351.40, 2021-07-20 22:30,348.70, 2021-07-20 22:40,345.90, 2021-07-20 22:50,346.20, 2021-07-20 23:00,348.80, 2021-07-20 23:10,349.00, 2021-07-20 23:20,348.80, 2021-07-20 23:30,348.30, 2021-07-20 23:40,343.90, 2021-07-20 23:50,347.10, 2021-07-21 00:00,347.00, 2021-07-21 00:10,347.00, 2021-07-21 00:20,348.10, 2021-07-21 00:30,348.30, 2021-07-21 00:40,348.30, 2021-07-21 00:50,348.10, 2021-07-21 01:00,348.10, 2021-07-21 01:10,348.00, 2021-07-21 01:20,348.10, 2021-07-21 01:30,348.10, 2021-07-21 01:40,348.10, 2021-07-21 01:50,348.10, 2021-07-21 02:00,348.10, 2021-07-21 02:10,348.10, 2021-07-21 02:20,348.10, 2021-07-21 02:30,348.00, 2021-07-21 02:40,347.80, 2021-07-21 02:50,347.90, 2021-07-21 03:00,347.80, 2021-07-21 03:10,347.80, 2021-07-21 03:20,347.90, 2021-07-21 03:30,347.90, 2021-07-21 03:40,347.70, 2021-07-21 03:50,347.60, 2021-07-21 04:00,347.70, 2021-07-21 04:10,347.70, 2021-07-21 04:20,347.70, 2021-07-21 04:30,347.80, 2021-07-21 04:40,347.90, 2021-07-21 04:50,347.20, 2021-07-21 05:00,170.10, 2021-07-21 05:10,169.60, 2021-07-21 05:20,170.50, 2021-07-21 05:30,170.50, 2021-07-21 05:40,170.50, 2021-07-21 05:50,170.50, 2021-07-21 06:00,170.30, 2021-07-21 06:10,170.30, 2021-07-21 06:20,170.30, 2021-07-21 06:30,170.30, 2021-07-21 06:40,170.30, 2021-07-21 06:50,156.60, 2021-07-21 07:00,156.50, 2021-07-21 07:10,155.10, 2021-07-21 07:20,, 2021-07-21 07:30,, 2021-07-21 07:40,, 2021-07-21 07:50,, 2021-07-21 08:00,349.10, 2021-07-21 08:10,327.20, 2021-07-21 08:20,309.20, 2021-07-21 08:30,303.50, 2021-07-21 08:40,162.60, 2021-07-21 08:50,118.00, 2021-07-21 09:00,20.10, 2021-07-21 09:10,128.60, 2021-07-21 09:20,286.60, 2021-07-21 09:30,153.20, 2021-07-21 09:40,203.60, 2021-07-21 09:50,150.70, 2021-07-21 10:00,177.80, 2021-07-21 10:10,166.90, 2021-07-21 10:20,252.20, 2021-07-21 10:30,196.00, 2021-07-21 10:40,150.60, 2021-07-21 10:50,242.00, 2021-07-21 11:00,181.30, 2021-07-21 11:10,199.60, 2021-07-21 11:20,272.40, 2021-07-21 11:30,219.10, 2021-07-21 11:40,124.90, 2021-07-21 11:50,141.10, 2021-07-21 12:00,232.80, 2021-07-21 12:10,165.00, 2021-07-21 12:20,172.70, 2021-07-21 12:30,155.20, 2021-07-21 12:40,151.40, 2021-07-21 12:50,265.40, 2021-07-21 13:00,185.30, 2021-07-21 13:10,230.40, 2021-07-21 13:20,168.90, 2021-07-21 13:30,285.90, 2021-07-21 13:40,163.80, 2021-07-21 13:50,240.50, 2021-07-21 14:00,356.00, 2021-07-21 14:10,270.30, 2021-07-21 14:20,146.80, 2021-07-21 14:30,203.20, 2021-07-21 14:40,157.20, 2021-07-21 14:50,202.20, 2021-07-21 15:00,189.60, 2021-07-21 15:10,307.30, 2021-07-21 15:20,272.10, 2021-07-21 15:30,186.80, 2021-07-21 15:40,262.00, 2021-07-21 15:50,251.90, 2021-07-21 16:00,313.10, 2021-07-21 16:10,191.60, 2021-07-21 16:20,225.00, 2021-07-21 16:30,204.10, 2021-07-21 16:40,213.10, 2021-07-21 16:50,169.00, 2021-07-21 17:00,96.00, 2021-07-21 17:10,143.70, 2021-07-21 17:20,228.10, 2021-07-21 17:30,228.40, 2021-07-21 17:40,171.60, 2021-07-21 17:50,194.90, 2021-07-21 18:00,354.00, 2021-07-21 18:10,145.30, 2021-07-21 18:20,230.80, 2021-07-21 18:30,245.00, 2021-07-21 18:40,209.30, 2021-07-21 18:50,205.30, 2021-07-21 19:00,172.30, 2021-07-21 19:10,209.60, 2021-07-21 19:20,185.80, 2021-07-21 19:30,171.40, 2021-07-21 19:40,135.70, 2021-07-21 19:50,293.30, 2021-07-21 20:00,0.50, 2021-07-21 20:10,170.10, 2021-07-21 20:20,314.90, 2021-07-21 20:30,314.90, 2021-07-21 20:40,1.30, 2021-07-21 20:50,348.70, 2021-07-21 21:00,345.40, 2021-07-21 21:10,348.50, 2021-07-21 21:20,348.60, 2021-07-21 21:30,345.70, 2021-07-21 21:40,346.40, 2021-07-21 21:50,346.30, 2021-07-21 22:00,346.40, 2021-07-21 22:10,346.20, 2021-07-21 22:20,346.20, 2021-07-21 22:30,346.20, 2021-07-21 22:40,356.60, 2021-07-21 22:50,, 2021-07-21 23:00,, 2021-07-21 23:10,, 2021-07-21 23:20,, 2021-07-21 23:30,355.80, 2021-07-21 23:40,0.50, 2021-07-21 23:50,0.30, 2021-07-22 00:00,0.50, 2021-07-22 00:10,0.40, 2021-07-22 00:20,0.30, 2021-07-22 00:30,186.80, 2021-07-22 00:40,175.90, 2021-07-22 00:50,174.10, 2021-07-22 01:00,173.60, 2021-07-22 01:10,173.70, 2021-07-22 01:20,173.50, 2021-07-22 01:30,174.20, 2021-07-22 01:40,174.10, 2021-07-22 01:50,174.50, 2021-07-22 02:00,174.40, 2021-07-22 02:10,174.50, 2021-07-22 02:20,176.10, 2021-07-22 02:30,176.10, 2021-07-22 02:40,176.10, 2021-07-22 02:50,176.00, 2021-07-22 03:00,176.00, 2021-07-22 03:10,175.90, 2021-07-22 03:20,175.70, 2021-07-22 03:30,175.70, 2021-07-22 03:40,175.70, 2021-07-22 03:50,175.70, 2021-07-22 04:00,175.70, 2021-07-22 04:10,175.80, 2021-07-22 04:20,175.70, 2021-07-22 04:30,175.30, 2021-07-22 04:40,171.90, 2021-07-22 04:50,171.90, 2021-07-22 05:00,171.90, 2021-07-22 05:10,172.00, 2021-07-22 05:20,172.00, 2021-07-22 05:30,169.70, 2021-07-22 05:40,169.70, 2021-07-22 05:50,169.80, 2021-07-22 06:00,169.80, 2021-07-22 06:10,169.80, 2021-07-22 06:20,169.80, 2021-07-22 06:30,169.70, 2021-07-22 06:40,169.80, 2021-07-22 06:50,169.90, 2021-07-22 07:00,170.70, 2021-07-22 07:10,170.90, 2021-07-22 07:20,170.60, 2021-07-22 07:30,100.90, 2021-07-22 07:40,63.80, 2021-07-22 07:50,0.10, 2021-07-22 08:00,0.60, 2021-07-22 08:10,0.10, 2021-07-22 08:20,51.50, 2021-07-22 08:30,, 2021-07-22 08:40,10.20, 2021-07-22 08:50,10.60, 2021-07-22 09:00,41.60, 2021-07-22 09:10,61.90, 2021-07-22 09:20,36.60, 2021-07-22 09:30,60.60, 2021-07-22 09:40,43.80, 2021-07-22 09:50,, 2021-07-22 10:00,33.90, 2021-07-22 10:10,, 2021-07-22 10:20,0.70, 2021-07-22 10:30,64.50, 2021-07-22 10:40,0.10, 2021-07-22 10:50,61.10, 2021-07-22 11:00,71.50, 2021-07-22 11:10,199.80, 2021-07-22 11:20,138.50, 2021-07-22 11:30,286.70, 2021-07-22 11:40,0.70, 2021-07-22 11:50,181.20, 2021-07-22 12:00,162.40, 2021-07-22 12:10,172.40, 2021-07-22 12:20,175.40, 2021-07-22 12:30,186.10, 2021-07-22 12:40,275.40, 2021-07-22 12:50,208.50, 2021-07-22 13:00,217.50, 2021-07-22 13:10,227.00, 2021-07-22 13:20,, 2021-07-22 13:30,0.30, 2021-07-22 13:40,101.30, 2021-07-22 13:50,305.50, 2021-07-22 14:00,218.50, 2021-07-22 14:10,204.90, 2021-07-22 14:20,193.60, 2021-07-22 14:30,247.00, 2021-07-22 14:40,186.40, 2021-07-22 14:50,337.60, 2021-07-22 15:00,134.70, 2021-07-22 15:10,289.10, 2021-07-22 15:20,225.50, 2021-07-22 15:30,124.60, 2021-07-22 15:40,337.40, 2021-07-22 15:50,241.10, 2021-07-22 16:00,193.30, 2021-07-22 16:10,190.40, 2021-07-22 16:20,82.90, 2021-07-22 16:30,349.20, 2021-07-22 16:40,164.00, 2021-07-22 16:50,234.60, 2021-07-22 17:00,188.90, 2021-07-22 17:10,245.60, 2021-07-22 17:20,165.80, 2021-07-22 17:30,273.90, 2021-07-22 17:40,177.40, 2021-07-22 17:50,202.70, 2021-07-22 18:00,72.10, 2021-07-22 18:10,107.70, 2021-07-22 18:20,111.80, 2021-07-22 18:30,222.90, 2021-07-22 18:40,159.80, 2021-07-22 18:50,226.60, 2021-07-22 19:00,248.80, 2021-07-22 19:10,195.80, 2021-07-22 19:20,211.90, 2021-07-22 19:30,214.70, 2021-07-22 19:40,192.20, 2021-07-22 19:50,178.30, 2021-07-22 20:00,194.40, 2021-07-22 20:10,197.00, 2021-07-22 20:20,195.20, 2021-07-22 20:30,204.90, 2021-07-22 20:40,58.60, 2021-07-22 20:50,51.80, 2021-07-22 21:00,51.90, 2021-07-22 21:10,51.90, 2021-07-22 21:20,51.90, 2021-07-22 21:30,, 2021-07-22 21:40,353.80, 2021-07-22 21:50,353.80, 2021-07-22 22:00,350.60, 2021-07-22 22:10,249.00, 2021-07-22 22:20,249.50, 2021-07-22 22:30,249.60, 2021-07-22 22:40,249.50, 2021-07-22 22:50,249.50, 2021-07-22 23:00,249.40, 2021-07-22 23:10,249.00, 2021-07-22 23:20,249.50, 2021-07-22 23:30,249.50, 2021-07-22 23:40,121.20, 2021-07-22 23:50,121.20, 2021-07-23 00:00,121.20, 2021-07-23 00:10,121.20, 2021-07-23 00:20,121.20, 2021-07-23 00:30,121.20, 2021-07-23 00:40,121.10, 2021-07-23 00:50,121.20, 2021-07-23 01:00,121.20, 2021-07-23 01:10,121.10, 2021-07-23 01:20,121.20, 2021-07-23 01:30,121.20, 2021-07-23 01:40,121.20, 2021-07-23 01:50,121.40, 2021-07-23 02:00,121.50, 2021-07-23 02:10,121.40, 2021-07-23 02:20,121.40, 2021-07-23 02:30,121.50, 2021-07-23 02:40,121.50, 2021-07-23 02:50,121.50, 2021-07-23 03:00,121.50, 2021-07-23 03:10,121.30, 2021-07-23 03:20,121.30, 2021-07-23 03:30,121.30, 2021-07-23 03:40,121.30, 2021-07-23 03:50,121.30, 2021-07-23 04:00,121.30, 2021-07-23 04:10,121.30, 2021-07-23 04:20,121.30, 2021-07-23 04:30,121.30, 2021-07-23 04:40,121.30, 2021-07-23 04:50,121.30, 2021-07-23 05:00,121.30, 2021-07-23 05:10,121.30, 2021-07-23 05:20,120.50, 2021-07-23 05:30,120.70, 2021-07-23 05:40,120.70, 2021-07-23 05:50,120.70, 2021-07-23 06:00,120.60, 2021-07-23 06:10,120.60, 2021-07-23 06:20,120.70, 2021-07-23 06:30,120.70, 2021-07-23 06:40,120.70, 2021-07-23 06:50,120.80, 2021-07-23 07:00,120.70, 2021-07-23 07:10,120.10, 2021-07-23 07:20,348.00, 2021-07-23 07:30,0.20, 2021-07-23 07:40,24.50, 2021-07-23 07:50,358.50, 2021-07-23 08:00,39.60, 2021-07-23 08:10,1.40, 2021-07-23 08:20,18.60, 2021-07-23 08:30,45.00, 2021-07-23 08:40,350.40, 2021-07-23 08:50,44.90, 2021-07-23 09:00,60.30, 2021-07-23 09:10,60.80, 2021-07-23 09:20,49.80, 2021-07-23 09:30,46.30, 2021-07-23 09:40,30.80, 2021-07-23 09:50,57.70, 2021-07-23 10:00,146.40, 2021-07-23 10:10,120.30, 2021-07-23 10:20,57.00, 2021-07-23 10:30,137.50, 2021-07-23 10:40,264.60, 2021-07-23 10:50,150.90, 2021-07-23 11:00,63.50, 2021-07-23 11:10,160.30, 2021-07-23 11:20,181.10, 2021-07-23 11:30,349.90, 2021-07-23 11:40,248.30, 2021-07-23 11:50,135.80, 2021-07-23 12:00,171.10, 2021-07-23 12:10,147.90, 2021-07-23 12:20,213.70, 2021-07-23 12:30,201.40, 2021-07-23 12:40,336.10, 2021-07-23 12:50,212.90, 2021-07-23 13:00,173.20, 2021-07-23 13:10,213.30, 2021-07-23 13:20,162.50, 2021-07-23 13:30,343.60, 2021-07-23 13:40,299.00, 2021-07-23 13:50,84.00, 2021-07-23 14:00,155.00, 2021-07-23 14:10,342.20, 2021-07-23 14:20,117.20, 2021-07-23 14:30,84.10, 2021-07-23 14:40,, 2021-07-23 14:50,105.30, 2021-07-23 15:00,232.80, 2021-07-23 15:10,254.20, 2021-07-23 15:20,209.60, 2021-07-23 15:30,186.40, 2021-07-23 15:40,326.70, 2021-07-23 15:50,245.40, 2021-07-23 16:00,178.90, 2021-07-23 16:10,188.00, 2021-07-23 16:20,280.20, 2021-07-23 16:30,343.10, 2021-07-23 16:40,280.90, 2021-07-23 16:50,285.30, 2021-07-23 17:00,239.20, 2021-07-23 17:10,354.30, 2021-07-23 17:20,289.50, 2021-07-23 17:30,266.80, 2021-07-23 17:40,204.50, 2021-07-23 17:50,248.40, 2021-07-23 18:00,160.00, 2021-07-23 18:10,127.60, 2021-07-23 18:20,249.70, 2021-07-23 18:30,272.90, 2021-07-23 18:40,173.50, 2021-07-23 18:50,260.50, 2021-07-23 19:00,221.70, 2021-07-23 19:10,252.10, 2021-07-23 19:20,297.70, 2021-07-23 19:30,224.20, 2021-07-23 19:40,124.80, 2021-07-23 19:50,159.40, 2021-07-23 20:00,168.40, 2021-07-23 20:10,203.60, 2021-07-23 20:20,156.30, 2021-07-23 20:30,300.00, 2021-07-23 20:40,229.30, 2021-07-23 20:50,162.30, 2021-07-23 21:00,186.00, 2021-07-23 21:10,168.20, 2021-07-23 21:20,177.30, 2021-07-23 21:30,190.10, 2021-07-23 21:40,185.90, 2021-07-23 21:50,335.20, 2021-07-23 22:00,0.30, 2021-07-23 22:10,358.30, 2021-07-23 22:20,359.10, 2021-07-23 22:30,357.60, 2021-07-23 22:40,0.60, 2021-07-23 22:50,, 2021-07-23 23:00,359.50, 2021-07-23 23:10,355.70, 2021-07-23 23:20,0.10, 2021-07-23 23:30,, 2021-07-23 23:40,0.60, 2021-07-23 23:50,0.40, 2021-07-24 00:00,357.00, 2021-07-24 00:10,0.70, 2021-07-24 00:20,358.00, 2021-07-24 00:30,0.10, 2021-07-24 00:40,0.40, 2021-07-24 00:50,0.20, 2021-07-24 01:00,0.20, 2021-07-24 01:10,0.60, 2021-07-24 01:20,0.10, 2021-07-24 01:30,0.10, 2021-07-24 01:40,0.50, 2021-07-24 01:50,0.20, 2021-07-24 02:00,0.30, 2021-07-24 02:10,0.20, 2021-07-24 02:20,0.20, 2021-07-24 02:30,0.50, 2021-07-24 02:40,0.30, 2021-07-24 02:50,0.30, 2021-07-24 03:00,0.50, 2021-07-24 03:10,0.50, 2021-07-24 03:20,0.50, 2021-07-24 03:30,0.20, 2021-07-24 03:40,0.40, 2021-07-24 03:50,0.50, 2021-07-24 04:00,0.20, 2021-07-24 04:10,0.20, 2021-07-24 04:20,0.40, 2021-07-24 04:30,0.30, 2021-07-24 04:40,0.50, 2021-07-24 04:50,357.60, 2021-07-24 05:00,357.50, 2021-07-24 05:10,357.50, 2021-07-24 05:20,357.60, 2021-07-24 05:30,357.60, 2021-07-24 05:40,357.70, 2021-07-24 05:50,357.60, 2021-07-24 06:00,357.70, 2021-07-24 06:10,357.70, 2021-07-24 06:20,357.70, 2021-07-24 06:30,357.70, 2021-07-24 06:40,357.70, 2021-07-24 06:50,141.30, 2021-07-24 07:00,140.90, 2021-07-24 07:10,140.80, 2021-07-24 07:20,, 2021-07-24 07:30,, 2021-07-24 07:40,355.20, 2021-07-24 07:50,0.20, 2021-07-24 08:00,41.30, 2021-07-24 08:10,16.00, 2021-07-24 08:20,353.80, 2021-07-24 08:30,355.70, 2021-07-24 08:40,54.40, 2021-07-24 08:50,49.50, 2021-07-24 09:00,52.50, 2021-07-24 09:10,56.10, 2021-07-24 09:20,52.80, 2021-07-24 09:30,126.10, 2021-07-24 09:40,126.40, 2021-07-24 09:50,132.40, 2021-07-24 10:00,59.80, 2021-07-24 10:10,122.20, 2021-07-24 10:20,149.90, 2021-07-24 10:30,134.80, 2021-07-24 10:40,118.50, 2021-07-24 10:50,95.70, 2021-07-24 11:00,168.60, 2021-07-24 11:10,123.00, 2021-07-24 11:20,255.00, 2021-07-24 11:30,344.30, 2021-07-24 11:40,312.90, 2021-07-24 11:50,245.10, 2021-07-24 12:00,194.30, 2021-07-24 12:10,160.10, 2021-07-24 12:20,89.70, 2021-07-24 12:30,18.90, 2021-07-24 12:40,249.70, 2021-07-24 12:50,206.10, 2021-07-24 13:00,217.90, 2021-07-24 13:10,217.30, 2021-07-24 13:20,144.30, 2021-07-24 13:30,224.90, 2021-07-24 13:40,154.00, 2021-07-24 13:50,241.60, 2021-07-24 14:00,287.20, 2021-07-24 14:10,36.70, 2021-07-24 14:20,127.30, 2021-07-24 14:30,251.40, 2021-07-24 14:40,144.10, 2021-07-24 14:50,114.90, 2021-07-24 15:00,117.20, 2021-07-24 15:10,140.80, 2021-07-24 15:20,88.30, 2021-07-24 15:30,149.00, 2021-07-24 15:40,166.30, 2021-07-24 15:50,188.40, 2021-07-24 16:00,242.00, 2021-07-24 16:10,179.20, 2021-07-24 16:20,284.80, 2021-07-24 16:30,174.70, 2021-07-24 16:40,105.90, 2021-07-24 16:50,175.00, 2021-07-24 17:00,235.90, 2021-07-24 17:10,339.00, 2021-07-24 17:20,185.60, 2021-07-24 17:30,239.00, 2021-07-24 17:40,158.50, 2021-07-24 17:50,222.30, 2021-07-24 18:00,149.70, 2021-07-24 18:10,207.60, 2021-07-24 18:20,194.00, 2021-07-24 18:30,186.00, 2021-07-24 18:40,50.80, 2021-07-24 18:50,190.90, 2021-07-24 19:00,254.70, 2021-07-24 19:10,241.10, 2021-07-24 19:20,212.70, 2021-07-24 19:30,289.30, 2021-07-24 19:40,280.60, 2021-07-24 19:50,296.30, 2021-07-24 20:00,285.20, 2021-07-24 20:10,307.30, 2021-07-24 20:20,259.60, 2021-07-24 20:30,258.80, 2021-07-24 20:40,248.70, 2021-07-24 20:50,198.70, 2021-07-24 21:00,198.70, 2021-07-24 21:10,198.70, 2021-07-24 21:20,198.70, 2021-07-24 21:30,203.40, 2021-07-24 21:40,203.40, 2021-07-24 21:50,204.10, 2021-07-24 22:00,204.50, 2021-07-24 22:10,204.50, 2021-07-24 22:20,204.50, 2021-07-24 22:30,204.50, 2021-07-24 22:40,204.40, 2021-07-24 22:50,204.50, 2021-07-24 23:00,204.40, 2021-07-24 23:10,204.50, 2021-07-24 23:20,204.80, 2021-07-24 23:30,204.90, 2021-07-24 23:40,204.80, 2021-07-24 23:50,204.70, 2021-07-25 00:00,203.70, 2021-07-25 00:10,203.60, 2021-07-25 00:20,204.20, 2021-07-25 00:30,204.20, 2021-07-25 00:40,204.20, 2021-07-25 00:50,202.60, 2021-07-25 01:00,204.90, 2021-07-25 01:10,204.90, 2021-07-25 01:20,210.50, 2021-07-25 01:30,251.20, 2021-07-25 01:40,151.60, 2021-07-25 01:50,152.40, 2021-07-25 02:00,349.70, 2021-07-25 02:10,351.60, 2021-07-25 02:20,351.60, 2021-07-25 02:30,351.50, 2021-07-25 02:40,351.00, 2021-07-25 02:50,343.10, 2021-07-25 03:00,342.80, 2021-07-25 03:10,342.80, 2021-07-25 03:20,344.20, 2021-07-25 03:30,344.00, 2021-07-25 03:40,344.10, 2021-07-25 03:50,343.80, 2021-07-25 04:00,343.70, 2021-07-25 04:10,342.20, 2021-07-25 04:20,342.30, 2021-07-25 04:30,236.10, 2021-07-25 04:40,236.20, 2021-07-25 04:50,235.80, 2021-07-25 05:00,236.70, 2021-07-25 05:10,240.10, 2021-07-25 05:20,239.90, 2021-07-25 05:30,239.80, 2021-07-25 05:40,239.90, 2021-07-25 05:50,239.80, 2021-07-25 06:00,239.00, 2021-07-25 06:10,238.50, 2021-07-25 06:20,238.50, 2021-07-25 06:30,238.50, 2021-07-25 06:40,237.10, 2021-07-25 06:50,237.30, 2021-07-25 07:00,236.80, 2021-07-25 07:10,235.60, 2021-07-25 07:20,239.10, 2021-07-25 07:30,226.30, 2021-07-25 07:40,72.40, 2021-07-25 07:50,, 2021-07-25 08:00,26.30, 2021-07-25 08:10,51.30, 2021-07-25 08:20,45.90, 2021-07-25 08:30,26.10, 2021-07-25 08:40,55.10, 2021-07-25 08:50,58.10, 2021-07-25 09:00,1.40, 2021-07-25 09:10,56.40, 2021-07-25 09:20,47.80, 2021-07-25 09:30,40.20, 2021-07-25 09:40,57.50, 2021-07-25 09:50,123.80, 2021-07-25 10:00,43.60, 2021-07-25 10:10,132.40, 2021-07-25 10:20,156.00, 2021-07-25 10:30,115.70, 2021-07-25 10:40,106.40, 2021-07-25 10:50,127.20, 2021-07-25 11:00,42.90, 2021-07-25 11:10,99.40, 2021-07-25 11:20,126.90, 2021-07-25 11:30,124.70, 2021-07-25 11:40,84.10, 2021-07-25 11:50,162.50, 2021-07-25 12:00,212.50, 2021-07-25 12:10,188.20, 2021-07-25 12:20,294.00, 2021-07-25 12:30,261.00, 2021-07-25 12:40,179.80, 2021-07-25 12:50,234.90, 2021-07-25 13:00,137.50, 2021-07-25 13:10,277.90, 2021-07-25 13:20,246.80, 2021-07-25 13:30,159.00, 2021-07-25 13:40,198.30, 2021-07-25 13:50,125.70, 2021-07-25 14:00,220.90, 2021-07-25 14:10,153.90, 2021-07-25 14:20,180.70, 2021-07-25 14:30,201.10, 2021-07-25 14:40,79.00, 2021-07-25 14:50,272.00, 2021-07-25 15:00,103.60, 2021-07-25 15:10,142.60, 2021-07-25 15:20,118.20, 2021-07-25 15:30,61.60, 2021-07-25 15:40,192.60, 2021-07-25 15:50,274.70, 2021-07-25 16:00,170.10, 2021-07-25 16:10,284.20, 2021-07-25 16:20,235.00, 2021-07-25 16:30,144.40, 2021-07-25 16:40,145.70, 2021-07-25 16:50,288.70, 2021-07-25 17:00,157.40, 2021-07-25 17:10,162.40, 2021-07-25 17:20,104.90, 2021-07-25 17:30,122.80, 2021-07-25 17:40,160.50, 2021-07-25 17:50,211.20, 2021-07-25 18:00,211.90, 2021-07-25 18:10,119.00, 2021-07-25 18:20,197.40, 2021-07-25 18:30,214.60, 2021-07-25 18:40,194.40, 2021-07-25 18:50,202.90, 2021-07-25 19:00,210.10, 2021-07-25 19:10,198.60, 2021-07-25 19:20,235.00, 2021-07-25 19:30,224.90, 2021-07-25 19:40,188.10, 2021-07-25 19:50,238.30, 2021-07-25 20:00,204.40, 2021-07-25 20:10,184.40, 2021-07-25 20:20,237.40, 2021-07-25 20:30,228.80, 2021-07-25 20:40,329.50, 2021-07-25 20:50,316.30, 2021-07-25 21:00,320.20, 2021-07-25 21:10,352.50, 2021-07-25 21:20,348.90, 2021-07-25 21:30,341.40, 2021-07-25 21:40,338.30, 2021-07-25 21:50,349.10, 2021-07-25 22:00,1.30, 2021-07-25 22:10,351.60, 2021-07-25 22:20,29.30, 2021-07-25 22:30,7.40, 2021-07-25 22:40,0.00, 2021-07-25 22:50,16.20, 2021-07-25 23:00,1.30, 2021-07-25 23:10,0.10, 2021-07-25 23:20,1.30, 2021-07-25 23:30,0.60, 2021-07-25 23:40,353.30, 2021-07-25 23:50,, 2021-07-26 00:00,0.40, 2021-07-26 00:10,0.60, 2021-07-26 00:20,25.30, 2021-07-26 00:30,24.90, 2021-07-26 00:40,336.20, 2021-07-26 00:50,336.10, 2021-07-26 01:00,336.10, 2021-07-26 01:10,336.20, 2021-07-26 01:20,336.30, 2021-07-26 01:30,336.20, 2021-07-26 01:40,336.10, 2021-07-26 01:50,336.10, 2021-07-26 02:00,336.00, 2021-07-26 02:10,336.10, 2021-07-26 02:20,336.00, 2021-07-26 02:30,336.00, 2021-07-26 02:40,336.10, 2021-07-26 02:50,340.00, 2021-07-26 03:00,339.90, 2021-07-26 03:10,339.90, 2021-07-26 03:20,339.80, 2021-07-26 03:30,339.90, 2021-07-26 03:40,339.90, 2021-07-26 03:50,339.90, 2021-07-26 04:00,339.90, 2021-07-26 04:10,339.50, 2021-07-26 04:20,339.30, 2021-07-26 04:30,339.50, 2021-07-26 04:40,338.60, 2021-07-26 04:50,336.00, 2021-07-26 05:00,336.10, 2021-07-26 05:10,336.10, 2021-07-26 05:20,336.30, 2021-07-26 05:30,336.40, 2021-07-26 05:40,339.60, 2021-07-26 05:50,339.50, 2021-07-26 06:00,339.20, 2021-07-26 06:10,339.10, 2021-07-26 06:20,209.80, 2021-07-26 06:30,208.00, 2021-07-26 06:40,358.30, 2021-07-26 06:50,354.50, 2021-07-26 07:00,313.60, 2021-07-26 07:10,313.40, 2021-07-26 07:20,313.90, 2021-07-26 07:30,313.50, 2021-07-26 07:40,312.40, 2021-07-26 07:50,312.50, 2021-07-26 08:00,1.40, 2021-07-26 08:10,1.40, 2021-07-26 08:20,70.20, 2021-07-26 08:30,66.40, 2021-07-26 08:40,337.80, 2021-07-26 08:50,23.00, 2021-07-26 09:00,58.30, 2021-07-26 09:10,107.20, 2021-07-26 09:20,113.00, 2021-07-26 09:30,113.10, 2021-07-26 09:40,107.90, 2021-07-26 09:50,1.40, 2021-07-26 10:00,112.30, 2021-07-26 10:10,55.40, 2021-07-26 10:20,135.30, 2021-07-26 10:30,70.00, 2021-07-26 10:40,359.40, 2021-07-26 10:50,145.40, 2021-07-26 11:00,169.50, 2021-07-26 11:10,192.00, 2021-07-26 11:20,153.10, 2021-07-26 11:30,90.30, 2021-07-26 11:40,300.30, 2021-07-26 11:50,165.40, 2021-07-26 12:00,157.70, 2021-07-26 12:10,231.40, 2021-07-26 12:20,216.10, 2021-07-26 12:30,181.20, 2021-07-26 12:40,259.50, 2021-07-26 12:50,162.20, 2021-07-26 13:00,75.00, 2021-07-26 13:10,130.00, 2021-07-26 13:20,233.00, 2021-07-26 13:30,206.70, 2021-07-26 13:40,182.90, 2021-07-26 13:50,254.70, 2021-07-26 14:00,175.10, 2021-07-26 14:10,274.30, 2021-07-26 14:20,137.50, 2021-07-26 14:30,247.60, 2021-07-26 14:40,243.20, 2021-07-26 14:50,324.20, 2021-07-26 15:00,215.50, 2021-07-26 15:10,52.00, 2021-07-26 15:20,184.00, 2021-07-26 15:30,2.70, 2021-07-26 15:40,207.60, 2021-07-26 15:50,225.10, 2021-07-26 16:00,291.80, 2021-07-26 16:10,244.20, 2021-07-26 16:20,253.00, 2021-07-26 16:30,219.30, 2021-07-26 16:40,184.60, 2021-07-26 16:50,228.50, 2021-07-26 17:00,237.60, 2021-07-26 17:10,192.30, 2021-07-26 17:20,220.90, 2021-07-26 17:30,195.80, 2021-07-26 17:40,38.10, 2021-07-26 17:50,195.70, 2021-07-26 18:00,7.30, 2021-07-26 18:10,138.10, 2021-07-26 18:20,219.80, 2021-07-26 18:30,197.10, 2021-07-26 18:40,244.70, 2021-07-26 18:50,156.80, 2021-07-26 19:00,268.40, 2021-07-26 19:10,157.30, 2021-07-26 19:20,178.90, 2021-07-26 19:30,256.30, 2021-07-26 19:40,174.70, 2021-07-26 19:50,244.30, 2021-07-26 20:00,272.50, 2021-07-26 20:10,249.80, 2021-07-26 20:20,221.90, 2021-07-26 20:30,209.10, 2021-07-26 20:40,235.20, 2021-07-26 20:50,235.20, 2021-07-26 21:00,235.30, 2021-07-26 21:10,235.30, 2021-07-26 21:20,344.20, 2021-07-26 21:30,1.30, 2021-07-26 21:40,19.40, 2021-07-26 21:50,1.30, 2021-07-26 22:00,0.30, 2021-07-26 22:10,349.70, 2021-07-26 22:20,0.30, 2021-07-26 22:30,358.20, 2021-07-26 22:40,0.30, 2021-07-26 22:50,0.50, 2021-07-26 23:00,7.70, 2021-07-26 23:10,, 2021-07-26 23:20,355.90, 2021-07-26 23:30,354.60, 2021-07-26 23:40,355.20, 2021-07-26 23:50,358.00, 2021-07-27 00:00,357.80, 2021-07-27 00:10,357.90, 2021-07-27 00:20,357.20, 2021-07-27 00:30,357.20, 2021-07-27 00:40,357.10, 2021-07-27 00:50,357.20, 2021-07-27 01:00,356.80, 2021-07-27 01:10,355.10, 2021-07-27 01:20,354.80, 2021-07-27 01:30,354.30, 2021-07-27 01:40,354.30, 2021-07-27 01:50,353.30, 2021-07-27 02:00,352.90, 2021-07-27 02:10,352.80, 2021-07-27 02:20,352.60, 2021-07-27 02:30,352.50, 2021-07-27 02:40,352.70, 2021-07-27 02:50,352.60, 2021-07-27 03:00,352.70, 2021-07-27 03:10,352.70, 2021-07-27 03:20,352.60, 2021-07-27 03:30,352.60, 2021-07-27 03:40,352.70, 2021-07-27 03:50,352.70, 2021-07-27 04:00,352.70, 2021-07-27 04:10,352.90, 2021-07-27 04:20,352.70, 2021-07-27 04:30,352.60, 2021-07-27 04:40,352.60, 2021-07-27 04:50,352.60, 2021-07-27 05:00,352.70, 2021-07-27 05:10,352.70, 2021-07-27 05:20,, 2021-07-27 05:30,, 2021-07-27 05:40,, 2021-07-27 05:50,, 2021-07-27 06:00,, 2021-07-27 06:10,, 2021-07-27 06:20,, 2021-07-27 06:30,, 2021-07-27 06:40,, 2021-07-27 06:50,, 2021-07-27 07:00,, 2021-07-27 07:10,, 2021-07-27 07:20,358.60, 2021-07-27 07:30,0.20, 2021-07-27 07:40,354.00, 2021-07-27 07:50,17.70, 2021-07-27 08:00,19.50, 2021-07-27 08:10,60.70, 2021-07-27 08:20,60.40, 2021-07-27 08:30,59.60, 2021-07-27 08:40,57.20, 2021-07-27 08:50,56.40, 2021-07-27 09:00,66.10, 2021-07-27 09:10,60.90, 2021-07-27 09:20,24.80, 2021-07-27 09:30,0.00, 2021-07-27 09:40,29.90, 2021-07-27 09:50,56.10, 2021-07-27 10:00,43.20, 2021-07-27 10:10,43.60, 2021-07-27 10:20,137.70, 2021-07-27 10:30,134.60, 2021-07-27 10:40,132.80, 2021-07-27 10:50,134.20, 2021-07-27 11:00,130.60, 2021-07-27 11:10,167.50, 2021-07-27 11:20,200.90, 2021-07-27 11:30,192.00, 2021-07-27 11:40,190.20, 2021-07-27 11:50,234.50, 2021-07-27 12:00,183.80, 2021-07-27 12:10,262.40, 2021-07-27 12:20,169.10, 2021-07-27 12:30,112.40, 2021-07-27 12:40,204.30, 2021-07-27 12:50,342.10, 2021-07-27 13:00,118.70, 2021-07-27 13:10,205.70, 2021-07-27 13:20,119.60, 2021-07-27 13:30,220.80, 2021-07-27 13:40,135.60, 2021-07-27 13:50,245.30, 2021-07-27 14:00,223.50, 2021-07-27 14:10,232.80, 2021-07-27 14:20,154.10, 2021-07-27 14:30,, 2021-07-27 14:40,80.50, 2021-07-27 14:50,158.10, 2021-07-27 15:00,214.70, 2021-07-27 15:10,164.80, 2021-07-27 15:20,158.90, 2021-07-27 15:30,212.70, 2021-07-27 15:40,86.70, 2021-07-27 15:50,246.30, 2021-07-27 16:00,177.00, 2021-07-27 16:10,182.70, 2021-07-27 16:20,221.40, 2021-07-27 16:30,150.60, 2021-07-27 16:40,155.20, 2021-07-27 16:50,221.90, 2021-07-27 17:00,251.90, 2021-07-27 17:10,249.20, 2021-07-27 17:20,254.70, 2021-07-27 17:30,191.90, 2021-07-27 17:40,199.40, 2021-07-27 17:50,262.70, 2021-07-27 18:00,301.40, 2021-07-27 18:10,298.60, 2021-07-27 18:20,214.30, 2021-07-27 18:30,225.70, 2021-07-27 18:40,164.40, 2021-07-27 18:50,164.20, 2021-07-27 19:00,211.60, 2021-07-27 19:10,156.40, 2021-07-27 19:20,112.50, 2021-07-27 19:30,195.70, 2021-07-27 19:40,192.40, 2021-07-27 19:50,174.40, 2021-07-27 20:00,200.30, 2021-07-27 20:10,198.20, 2021-07-27 20:20,179.00, 2021-07-27 20:30,179.00, 2021-07-27 20:40,179.20, 2021-07-27 20:50,179.10, 2021-07-27 21:00,179.50, 2021-07-27 21:10,179.50, 2021-07-27 21:20,179.50, 2021-07-27 21:30,179.50, 2021-07-27 21:40,179.60, 2021-07-27 21:50,179.50, 2021-07-27 22:00,179.40, 2021-07-27 22:10,179.40, 2021-07-27 22:20,179.50, 2021-07-27 22:30,179.40, 2021-07-27 22:40,221.20, 2021-07-27 22:50,356.80, 2021-07-27 23:00,357.00, 2021-07-27 23:10,357.10, 2021-07-27 23:20,, 2021-07-27 23:30,, 2021-07-27 23:40,, 2021-07-27 23:50,, 2021-07-28 00:00,, 2021-07-28 00:10,, 2021-07-28 00:20,, 2021-07-28 00:30,, 2021-07-28 00:40,, 2021-07-28 00:50,, 2021-07-28 01:00,, 2021-07-28 01:10,, 2021-07-28 01:20,, 2021-07-28 01:30,, 2021-07-28 01:40,359.60, 2021-07-28 01:50,359.60, 2021-07-28 02:00,359.70, 2021-07-28 02:10,359.60, 2021-07-28 02:20,359.70, 2021-07-28 02:30,359.60, 2021-07-28 02:40,359.60, 2021-07-28 02:50,359.60, 2021-07-28 03:00,355.00, 2021-07-28 03:10,354.00, 2021-07-28 03:20,354.00, 2021-07-28 03:30,353.90, 2021-07-28 03:40,353.60, 2021-07-28 03:50,353.70, 2021-07-28 04:00,353.70, 2021-07-28 04:10,353.80, 2021-07-28 04:20,353.80, 2021-07-28 04:30,353.70, 2021-07-28 04:40,353.70, 2021-07-28 04:50,353.70, 2021-07-28 05:00,353.40, 2021-07-28 05:10,349.00, 2021-07-28 05:20,348.90, 2021-07-28 05:30,348.90, 2021-07-28 05:40,348.00, 2021-07-28 05:50,348.00, 2021-07-28 06:00,348.00, 2021-07-28 06:10,348.00, 2021-07-28 06:20,347.90, 2021-07-28 06:30,346.90, 2021-07-28 06:40,345.90, 2021-07-28 06:50,194.60, 2021-07-28 07:00,192.80, 2021-07-28 07:10,190.70, 2021-07-28 07:20,190.60, 2021-07-28 07:30,190.60, 2021-07-28 07:40,190.40, 2021-07-28 07:50,190.60, 2021-07-28 08:00,190.50, 2021-07-28 08:10,191.70, 2021-07-28 08:20,191.50, 2021-07-28 08:30,84.90, 2021-07-28 08:40,85.00, 2021-07-28 08:50,7.90, 2021-07-28 09:00,7.80, 2021-07-28 09:10,7.70, 2021-07-28 09:20,9.80, 2021-07-28 09:30,42.50, 2021-07-28 09:40,38.80, 2021-07-28 09:50,63.00, 2021-07-28 10:00,62.00, 2021-07-28 10:10,40.30, 2021-07-28 10:20,44.30, 2021-07-28 10:30,71.20, 2021-07-28 10:40,56.20, 2021-07-28 10:50,56.30, 2021-07-28 11:00,93.20, 2021-07-28 11:10,85.70, 2021-07-28 11:20,124.60, 2021-07-28 11:30,123.80, 2021-07-28 11:40,54.30, 2021-07-28 11:50,176.10, 2021-07-28 12:00,198.10, 2021-07-28 12:10,220.00, 2021-07-28 12:20,249.50, 2021-07-28 12:30,241.30, 2021-07-28 12:40,304.00, 2021-07-28 12:50,201.00, 2021-07-28 13:00,298.20, 2021-07-28 13:10,180.00, 2021-07-28 13:20,178.10, 2021-07-28 13:30,175.70, 2021-07-28 13:40,233.00, 2021-07-28 13:50,209.20, 2021-07-28 14:00,283.10, 2021-07-28 14:10,188.70, 2021-07-28 14:20,228.80, 2021-07-28 14:30,199.30, 2021-07-28 14:40,208.40, 2021-07-28 14:50,262.30, 2021-07-28 15:00,174.30, 2021-07-28 15:10,170.80, 2021-07-28 15:20,257.80, 2021-07-28 15:30,250.20, 2021-07-28 15:40,156.40, 2021-07-28 15:50,226.40, 2021-07-28 16:00,140.00, 2021-07-28 16:10,350.40, 2021-07-28 16:20,165.80, 2021-07-28 16:30,195.50, 2021-07-28 16:40,167.30, 2021-07-28 16:50,199.70, 2021-07-28 17:00,152.10, 2021-07-28 17:10,218.40, 2021-07-28 17:20,189.80, 2021-07-28 17:30,162.50, 2021-07-28 17:40,168.00, 2021-07-28 17:50,214.80, 2021-07-28 18:00,243.00, 2021-07-28 18:10,153.80, 2021-07-28 18:20,40.00, 2021-07-28 18:30,0.20, 2021-07-28 18:40,335.60, 2021-07-28 18:50,340.60, 2021-07-28 19:00,136.70, 2021-07-28 19:10,303.90, 2021-07-28 19:20,205.60, 2021-07-28 19:30,69.20, 2021-07-28 19:40,77.00, 2021-07-28 19:50,185.90, 2021-07-28 20:00,186.70, 2021-07-28 20:10,197.80, 2021-07-28 20:20,177.50, 2021-07-28 20:30,177.40, 2021-07-28 20:40,177.40, 2021-07-28 20:50,177.50, 2021-07-28 21:00,342.40, 2021-07-28 21:10,336.70, 2021-07-28 21:20,336.80, 2021-07-28 21:30,337.20, 2021-07-28 21:40,337.10, 2021-07-28 21:50,337.60, 2021-07-28 22:00,338.20, 2021-07-28 22:10,339.30, 2021-07-28 22:20,333.40, 2021-07-28 22:30,333.40, 2021-07-28 22:40,332.20, 2021-07-28 22:50,332.20, 2021-07-28 23:00,332.80, 2021-07-28 23:10,332.90, 2021-07-28 23:20,332.90, 2021-07-28 23:30,332.90, 2021-07-28 23:40,344.70, 2021-07-28 23:50,350.90, 2021-07-29 00:00,353.10, 2021-07-29 00:10,353.30, 2021-07-29 00:20,353.10, 2021-07-29 00:30,350.90, 2021-07-29 00:40,351.80, 2021-07-29 00:50,351.70, 2021-07-29 01:00,351.30, 2021-07-29 01:10,351.30, 2021-07-29 01:20,351.30, 2021-07-29 01:30,351.10, 2021-07-29 01:40,346.50, 2021-07-29 01:50,164.70, 2021-07-29 02:00,165.80, 2021-07-29 02:10,167.20, 2021-07-29 02:20,167.00, 2021-07-29 02:30,167.20, 2021-07-29 02:40,169.10, 2021-07-29 02:50,169.10, 2021-07-29 03:00,169.10, 2021-07-29 03:10,342.50, 2021-07-29 03:20,342.90, 2021-07-29 03:30,342.90, 2021-07-29 03:40,341.60, 2021-07-29 03:50,341.90, 2021-07-29 04:00,341.90, 2021-07-29 04:10,341.90, 2021-07-29 04:20,341.80, 2021-07-29 04:30,56.50, 2021-07-29 04:40,57.60, 2021-07-29 04:50,59.30, 2021-07-29 05:00,64.20, 2021-07-29 05:10,65.80, 2021-07-29 05:20,65.80, 2021-07-29 05:30,66.60, 2021-07-29 05:40,69.30, 2021-07-29 05:50,71.80, 2021-07-29 06:00,71.80, 2021-07-29 06:10,1.30, 2021-07-29 06:20,55.00, 2021-07-29 06:30,55.50, 2021-07-29 06:40,132.60, 2021-07-29 06:50,132.50, 2021-07-29 07:00,132.60, 2021-07-29 07:10,134.10, 2021-07-29 07:20,134.10, 2021-07-29 07:30,134.10, 2021-07-29 07:40,134.10, 2021-07-29 07:50,133.80, 2021-07-29 08:00,133.90, 2021-07-29 08:10,133.80, 2021-07-29 08:20,133.70, 2021-07-29 08:30,133.80, 2021-07-29 08:40,222.30, 2021-07-29 08:50,220.90, 2021-07-29 09:00,217.50, 2021-07-29 09:10,218.10, 2021-07-29 09:20,217.70, 2021-07-29 09:30,218.70, 2021-07-29 09:40,217.30, 2021-07-29 09:50,162.90, 2021-07-29 10:00,162.80, 2021-07-29 10:10,162.60, 2021-07-29 10:20,197.40, 2021-07-29 10:30,165.00, 2021-07-29 10:40,176.70, 2021-07-29 10:50,231.90, 2021-07-29 11:00,191.80, 2021-07-29 11:10,173.00, 2021-07-29 11:20,171.80, 2021-07-29 11:30,276.50, 2021-07-29 11:40,177.40, 2021-07-29 11:50,222.50, 2021-07-29 12:00,283.00, 2021-07-29 12:10,213.40, 2021-07-29 12:20,240.90, 2021-07-29 12:30,183.70, 2021-07-29 12:40,226.20, 2021-07-29 12:50,249.90, 2021-07-29 13:00,233.60, 2021-07-29 13:10,162.50, 2021-07-29 13:20,143.70, 2021-07-29 13:30,211.90, 2021-07-29 13:40,167.90, 2021-07-29 13:50,205.30, 2021-07-29 14:00,255.20, 2021-07-29 14:10,253.00, 2021-07-29 14:20,176.20, 2021-07-29 14:30,115.50, 2021-07-29 14:40,195.30, 2021-07-29 14:50,179.90, 2021-07-29 15:00,253.50, 2021-07-29 15:10,106.20, 2021-07-29 15:20,291.70, 2021-07-29 15:30,228.20, 2021-07-29 15:40,232.90, 2021-07-29 15:50,294.70, 2021-07-29 16:00,237.40, 2021-07-29 16:10,185.40, 2021-07-29 16:20,236.50, 2021-07-29 16:30,269.70, 2021-07-29 16:40,171.80, 2021-07-29 16:50,183.60, 2021-07-29 17:00,359.70, 2021-07-29 17:10,227.40, 2021-07-29 17:20,247.40, 2021-07-29 17:30,215.90, 2021-07-29 17:40,88.40, 2021-07-29 17:50,291.10, 2021-07-29 18:00,45.30, 2021-07-29 18:10,202.20, 2021-07-29 18:20,216.90, 2021-07-29 18:30,267.10, 2021-07-29 18:40,239.20, 2021-07-29 18:50,257.30, 2021-07-29 19:00,267.90, 2021-07-29 19:10,245.10, 2021-07-29 19:20,193.00, 2021-07-29 19:30,219.90, 2021-07-29 19:40,193.50, 2021-07-29 19:50,262.40, 2021-07-29 20:00,205.60, 2021-07-29 20:10,212.10, 2021-07-29 20:20,220.50, 2021-07-29 20:30,209.20, 2021-07-29 20:40,209.90, 2021-07-29 20:50,208.70, 2021-07-29 21:00,208.50, 2021-07-29 21:10,208.00, 2021-07-29 21:20,208.30, 2021-07-29 21:30,206.40, 2021-07-29 21:40,206.90, 2021-07-29 21:50,206.50, 2021-07-29 22:00,206.60, 2021-07-29 22:10,206.90, 2021-07-29 22:20,211.50, 2021-07-29 22:30,210.10, 2021-07-29 22:40,210.20, 2021-07-29 22:50,210.10, 2021-07-29 23:00,211.20, 2021-07-29 23:10,212.00, 2021-07-29 23:20,212.40, 2021-07-29 23:30,212.20, 2021-07-29 23:40,212.20, 2021-07-29 23:50,212.20, 2021-07-30 00:00,212.30, 2021-07-30 00:10,211.90, 2021-07-30 00:20,206.90, 2021-07-30 00:30,207.10, 2021-07-30 00:40,207.10, 2021-07-30 00:50,207.10, 2021-07-30 01:00,207.20, 2021-07-30 01:10,207.20, 2021-07-30 01:20,207.10, 2021-07-30 01:30,207.40, 2021-07-30 01:40,207.40, 2021-07-30 01:50,207.50, 2021-07-30 02:00,207.70, 2021-07-30 02:10,209.70, 2021-07-30 02:20,209.70, 2021-07-30 02:30,210.80, 2021-07-30 02:40,210.80, 2021-07-30 02:50,211.30, 2021-07-30 03:00,211.20, 2021-07-30 03:10,211.80, 2021-07-30 03:20,209.20, 2021-07-30 03:30,208.50, 2021-07-30 03:40,209.30, 2021-07-30 03:50,214.20, 2021-07-30 04:00,214.90, 2021-07-30 04:10,213.80, 2021-07-30 04:20,209.20, 2021-07-30 04:30,208.80, 2021-07-30 04:40,211.80, 2021-07-30 04:50,210.20, 2021-07-30 05:00,210.30, 2021-07-30 05:10,210.30, 2021-07-30 05:20,213.30, 2021-07-30 05:30,213.70, 2021-07-30 05:40,213.40, 2021-07-30 05:50,213.40, 2021-07-30 06:00,213.30, 2021-07-30 06:10,212.90, 2021-07-30 06:20,213.10, 2021-07-30 06:30,213.90, 2021-07-30 06:40,210.40, 2021-07-30 06:50,210.30, 2021-07-30 07:00,210.40, 2021-07-30 07:10,208.80, 2021-07-30 07:20,209.20, 2021-07-30 07:30,208.80, 2021-07-30 07:40,208.60, 2021-07-30 07:50,311.10, 2021-07-30 08:00,311.10, 2021-07-30 08:10,310.90, 2021-07-30 08:20,311.20, 2021-07-30 08:30,235.80, 2021-07-30 08:40,237.90, 2021-07-30 08:50,86.10, 2021-07-30 09:00,75.70, 2021-07-30 09:10,75.50, 2021-07-30 09:20,76.00, 2021-07-30 09:30,49.50, 2021-07-30 09:40,46.40, 2021-07-30 09:50,46.50, 2021-07-30 10:00,156.20, 2021-07-30 10:10,149.00, 2021-07-30 10:20,150.40, 2021-07-30 10:30,220.70, 2021-07-30 10:40,179.60, 2021-07-30 10:50,173.10, 2021-07-30 11:00,156.90, 2021-07-30 11:10,241.30, 2021-07-30 11:20,296.80, 2021-07-30 11:30,192.30, 2021-07-30 11:40,214.60, 2021-07-30 11:50,, 2021-07-30 12:00,224.20, 2021-07-30 12:10,169.10, 2021-07-30 12:20,60.00, 2021-07-30 12:30,160.80, 2021-07-30 12:40,140.60, 2021-07-30 12:50,303.30, 2021-07-30 13:00,180.30, 2021-07-30 13:10,129.70, 2021-07-30 13:20,225.60, 2021-07-30 13:30,270.20, 2021-07-30 13:40,183.50, 2021-07-30 13:50,208.10, 2021-07-30 14:00,139.80, 2021-07-30 14:10,166.50, 2021-07-30 14:20,219.80, 2021-07-30 14:30,230.00, 2021-07-30 14:40,222.70, 2021-07-30 14:50,230.20, 2021-07-30 15:00,99.40, 2021-07-30 15:10,172.70, 2021-07-30 15:20,128.80, 2021-07-30 15:30,260.60, 2021-07-30 15:40,248.90, 2021-07-30 15:50,337.90, 2021-07-30 16:00,238.00, 2021-07-30 16:10,220.20, 2021-07-30 16:20,211.30, 2021-07-30 16:30,185.80, 2021-07-30 16:40,213.30, 2021-07-30 16:50,201.00, 2021-07-30 17:00,221.90, 2021-07-30 17:10,225.60, 2021-07-30 17:20,180.70, 2021-07-30 17:30,206.90, 2021-07-30 17:40,230.30, 2021-07-30 17:50,262.80, 2021-07-30 18:00,180.70, 2021-07-30 18:10,356.10, 2021-07-30 18:20,189.90, 2021-07-30 18:30,220.60, 2021-07-30 18:40,282.70, 2021-07-30 18:50,205.00, 2021-07-30 19:00,240.00, 2021-07-30 19:10,194.70, 2021-07-30 19:20,179.10, 2021-07-30 19:30,197.20, 2021-07-30 19:40,259.40, 2021-07-30 19:50,244.80, 2021-07-30 20:00,292.10, 2021-07-30 20:10,355.90, 2021-07-30 20:20,251.10, 2021-07-30 20:30,319.00, 2021-07-30 20:40,340.10, 2021-07-30 20:50,351.40, 2021-07-30 21:00,359.70, 2021-07-30 21:10,346.30, 2021-07-30 21:20,337.90, 2021-07-30 21:30,339.60, 2021-07-30 21:40,338.10, 2021-07-30 21:50,339.50, 2021-07-30 22:00,339.60, 2021-07-30 22:10,339.50, 2021-07-30 22:20,339.60, 2021-07-30 22:30,339.50, 2021-07-30 22:40,339.30, 2021-07-30 22:50,339.30, 2021-07-30 23:00,339.30, 2021-07-30 23:10,339.30, 2021-07-30 23:20,339.20, 2021-07-30 23:30,339.20, 2021-07-30 23:40,339.10, 2021-07-30 23:50,339.10, 2021-07-31 00:00,339.30, 2021-07-31 00:10,339.40, 2021-07-31 00:20,339.30, 2021-07-31 00:30,339.30, 2021-07-31 00:40,338.30, 2021-07-31 00:50,338.30, 2021-07-31 01:00,338.30, 2021-07-31 01:10,338.30, 2021-07-31 01:20,338.30, 2021-07-31 01:30,338.40, 2021-07-31 01:40,338.40, 2021-07-31 01:50,338.40, 2021-07-31 02:00,338.40, 2021-07-31 02:10,338.10, 2021-07-31 02:20,338.00, 2021-07-31 02:30,338.00, 2021-07-31 02:40,337.80, 2021-07-31 02:50,337.90, 2021-07-31 03:00,337.80, 2021-07-31 03:10,337.70, 2021-07-31 03:20,337.60, 2021-07-31 03:30,332.10, 2021-07-31 03:40,332.40, 2021-07-31 03:50,332.50, 2021-07-31 04:00,332.40, 2021-07-31 04:10,332.50, 2021-07-31 04:20,332.50, 2021-07-31 04:30,332.40, 2021-07-31 04:40,332.40, 2021-07-31 04:50,332.30, 2021-07-31 05:00,332.00, 2021-07-31 05:10,332.00, 2021-07-31 05:20,331.90, 2021-07-31 05:30,331.80, 2021-07-31 05:40,331.60, 2021-07-31 05:50,331.70, 2021-07-31 06:00,331.60, 2021-07-31 06:10,331.60, 2021-07-31 06:20,331.70, 2021-07-31 06:30,331.70, 2021-07-31 06:40,331.80, 2021-07-31 06:50,331.80, 2021-07-31 07:00,331.70, 2021-07-31 07:10,331.50, 2021-07-31 07:20,330.70, 2021-07-31 07:30,331.60, 2021-07-31 07:40,331.40, 2021-07-31 07:50,331.00, 2021-07-31 08:00,331.60, 2021-07-31 08:10,331.50, 2021-07-31 08:20,331.30, 2021-07-31 08:30,329.10, 2021-07-31 08:40,334.20, 2021-07-31 08:50,334.20, 2021-07-31 09:00,39.90, 2021-07-31 09:10,40.60, 2021-07-31 09:20,41.20, 2021-07-31 09:30,40.90, 2021-07-31 09:40,130.90, 2021-07-31 09:50,130.50, 2021-07-31 10:00,184.80, 2021-07-31 10:10,184.80, 2021-07-31 10:20,192.00, 2021-07-31 10:30,227.10, 2021-07-31 10:40,183.90, 2021-07-31 10:50,275.70, 2021-07-31 11:00,172.60, 2021-07-31 11:10,204.70, 2021-07-31 11:20,281.30, 2021-07-31 11:30,194.10, 2021-07-31 11:40,219.80, 2021-07-31 11:50,217.10, 2021-07-31 12:00,210.40, 2021-07-31 12:10,218.20, 2021-07-31 12:20,249.20, 2021-07-31 12:30,171.10, 2021-07-31 12:40,215.60, 2021-07-31 12:50,115.50, 2021-07-31 13:00,93.30, 2021-07-31 13:10,220.60, 2021-07-31 13:20,187.50, 2021-07-31 13:30,202.90, 2021-07-31 13:40,340.20, 2021-07-31 13:50,264.10, 2021-07-31 14:00,196.10, 2021-07-31 14:10,129.90, 2021-07-31 14:20,146.80, 2021-07-31 14:30,194.70, 2021-07-31 14:40,253.10, 2021-07-31 14:50,159.50, 2021-07-31 15:00,245.80, 2021-07-31 15:10,196.80, 2021-07-31 15:20,218.30, 2021-07-31 15:30,328.80, 2021-07-31 15:40,183.10, 2021-07-31 15:50,181.00, 2021-07-31 16:00,236.30, 2021-07-31 16:10,246.40, 2021-07-31 16:20,214.80, 2021-07-31 16:30,232.30, 2021-07-31 16:40,154.20, 2021-07-31 16:50,243.90, 2021-07-31 17:00,215.30, 2021-07-31 17:10,179.40, 2021-07-31 17:20,211.60, 2021-07-31 17:30,268.60, 2021-07-31 17:40,189.70, 2021-07-31 17:50,99.10, 2021-07-31 18:00,219.70, 2021-07-31 18:10,91.10, 2021-07-31 18:20,245.50, 2021-07-31 18:30,213.00, 2021-07-31 18:40,217.90, 2021-07-31 18:50,243.80, 2021-07-31 19:00,246.10, 2021-07-31 19:10,286.80, 2021-07-31 19:20,191.90, 2021-07-31 19:30,197.60, 2021-07-31 19:40,345.70, 2021-07-31 19:50,349.10, 2021-07-31 20:00,349.10, 2021-07-31 20:10,347.60, 2021-07-31 20:20,347.60, 2021-07-31 20:30,345.60, 2021-07-31 20:40,345.50, 2021-07-31 20:50,347.70, 2021-07-31 21:00,347.50, 2021-07-31 21:10,347.20, 2021-07-31 21:20,347.20, 2021-07-31 21:30,347.20, 2021-07-31 21:40,346.00, 2021-07-31 21:50,346.00, 2021-07-31 22:00,349.60, 2021-07-31 22:10,, 2021-07-31 22:20,, 2021-07-31 22:30,, 2021-07-31 22:40,, 2021-07-31 22:50,, 2021-07-31 23:00,, 2021-07-31 23:10,, 2021-07-31 23:20,220.90, 2021-07-31 23:30,206.20, 2021-07-31 23:40,206.00, 2021-07-31 23:50,210.30, 2021-08-01 00:00,210.20, 2021-08-01 00:10,209.90, 2021-08-01 00:20,211.40, 2021-08-01 00:30,210.60, 2021-08-01 00:40,193.40, 2021-08-01 00:50,187.80, 2021-08-01 01:00,178.90, 2021-08-01 01:10,196.70, 2021-08-01 01:20,191.30, 2021-08-01 01:30,196.10, 2021-08-01 01:40,190.10, 2021-08-01 01:50,196.70, 2021-08-01 02:00,191.90, 2021-08-01 02:10,192.70, 2021-08-01 02:20,192.50, 2021-08-01 02:30,192.60, 2021-08-01 02:40,192.10, 2021-08-01 02:50,192.20, 2021-08-01 03:00,192.20, 2021-08-01 03:10,192.20, 2021-08-01 03:20,192.50, 2021-08-01 03:30,192.70, 2021-08-01 03:40,192.70, 2021-08-01 03:50,199.50, 2021-08-01 04:00,199.50, 2021-08-01 04:10,200.20, 2021-08-01 04:20,204.50, 2021-08-01 04:30,204.50, 2021-08-01 04:40,204.50, 2021-08-01 04:50,204.40, 2021-08-01 05:00,204.50, 2021-08-01 05:10,212.40, 2021-08-01 05:20,208.80, 2021-08-01 05:30,200.30, 2021-08-01 05:40,200.60, 2021-08-01 05:50,205.30, 2021-08-01 06:00,205.30, 2021-08-01 06:10,205.50, 2021-08-01 06:20,205.50, 2021-08-01 06:30,205.20, 2021-08-01 06:40,206.70, 2021-08-01 06:50,206.90, 2021-08-01 07:00,204.80, 2021-08-01 07:10,53.80, 2021-08-01 07:20,0.40, 2021-08-01 07:30,54.40, 2021-08-01 07:40,53.50, 2021-08-01 07:50,53.90, 2021-08-01 08:00,54.10, 2021-08-01 08:10,56.20, 2021-08-01 08:20,63.50, 2021-08-01 08:30,66.30, 2021-08-01 08:40,114.00, 2021-08-01 08:50,149.00, 2021-08-01 09:00,53.80, 2021-08-01 09:10,46.00, 2021-08-01 09:20,48.30, 2021-08-01 09:30,49.60, 2021-08-01 09:40,48.80, 2021-08-01 09:50,48.80, 2021-08-01 10:00,50.50, 2021-08-01 10:10,156.00, 2021-08-01 10:20,164.50, 2021-08-01 10:30,116.10, 2021-08-01 10:40,155.90, 2021-08-01 10:50,151.30, 2021-08-01 11:00,67.10, 2021-08-01 11:10,90.70, 2021-08-01 11:20,55.70, 2021-08-01 11:30,54.70, 2021-08-01 11:40,72.70, 2021-08-01 11:50,129.00, 2021-08-01 12:00,205.10, 2021-08-01 12:10,192.00, 2021-08-01 12:20,264.00, 2021-08-01 12:30,180.10, 2021-08-01 12:40,196.90, 2021-08-01 12:50,187.50, 2021-08-01 13:00,187.50, 2021-08-01 13:10,199.30, 2021-08-01 13:20,174.50, 2021-08-01 13:30,160.90, 2021-08-01 13:40,174.20, 2021-08-01 13:50,154.60, 2021-08-01 14:00,44.70, 2021-08-01 14:10,257.60, 2021-08-01 14:20,195.10, 2021-08-01 14:30,234.40, 2021-08-01 14:40,124.00, 2021-08-01 14:50,252.30, 2021-08-01 15:00,177.10, 2021-08-01 15:10,173.10, 2021-08-01 15:20,179.10, 2021-08-01 15:30,208.40, 2021-08-01 15:40,224.70, 2021-08-01 15:50,178.40, 2021-08-01 16:00,212.50, 2021-08-01 16:10,230.40, 2021-08-01 16:20,198.80, 2021-08-01 16:30,284.90, 2021-08-01 16:40,262.10, 2021-08-01 16:50,145.40, 2021-08-01 17:00,141.20, 2021-08-01 17:10,245.20, 2021-08-01 17:20,204.80, 2021-08-01 17:30,160.50, 2021-08-01 17:40,247.30, 2021-08-01 17:50,233.80, 2021-08-01 18:00,236.20, 2021-08-01 18:10,193.20, 2021-08-01 18:20,230.30, 2021-08-01 18:30,225.00, 2021-08-01 18:40,179.60, 2021-08-01 18:50,196.70, 2021-08-01 19:00,189.90, 2021-08-01 19:10,115.90, 2021-08-01 19:20,347.50, 2021-08-01 19:30,257.90, 2021-08-01 19:40,218.80, 2021-08-01 19:50,319.80, 2021-08-01 20:00,306.70, 2021-08-01 20:10,318.00, 2021-08-01 20:20,332.30, 2021-08-01 20:30,343.40, 2021-08-01 20:40,346.10, 2021-08-01 20:50,346.10, 2021-08-01 21:00,346.10, 2021-08-01 21:10,346.10, 2021-08-01 21:20,346.10, 2021-08-01 21:30,348.00, 2021-08-01 21:40,349.80, 2021-08-01 21:50,354.00, 2021-08-01 22:00,353.80, 2021-08-01 22:10,357.80, 2021-08-01 22:20,353.10, 2021-08-01 22:30,344.30, 2021-08-01 22:40,334.30, 2021-08-01 22:50,336.90, 2021-08-01 23:00,336.80, 2021-08-01 23:10,336.90, 2021-08-01 23:20,336.70, 2021-08-01 23:30,336.80, 2021-08-01 23:40,336.80, 2021-08-01 23:50,336.70, 2021-08-02 00:00,336.00, 2021-08-02 00:10,333.40, 2021-08-02 00:20,333.60, 2021-08-02 00:30,333.70, 2021-08-02 00:40,333.60, 2021-08-02 00:50,333.70, 2021-08-02 01:00,333.60, 2021-08-02 01:10,333.50, 2021-08-02 01:20,332.70, 2021-08-02 01:30,332.70, 2021-08-02 01:40,334.70, 2021-08-02 01:50,340.00, 2021-08-02 02:00,339.70, 2021-08-02 02:10,339.90, 2021-08-02 02:20,339.80, 2021-08-02 02:30,339.00, 2021-08-02 02:40,339.10, 2021-08-02 02:50,339.20, 2021-08-02 03:00,339.40, 2021-08-02 03:10,338.80, 2021-08-02 03:20,339.00, 2021-08-02 03:30,339.00, 2021-08-02 03:40,339.10, 2021-08-02 03:50,339.00, 2021-08-02 04:00,339.00, 2021-08-02 04:10,338.90, 2021-08-02 04:20,338.90, 2021-08-02 04:30,338.80, 2021-08-02 04:40,338.90, 2021-08-02 04:50,338.90, 2021-08-02 05:00,338.90, 2021-08-02 05:10,338.90, 2021-08-02 05:20,338.90, 2021-08-02 05:30,339.00, 2021-08-02 05:40,338.90, 2021-08-02 05:50,338.80, 2021-08-02 06:00,338.90, 2021-08-02 06:10,339.00, 2021-08-02 06:20,338.90, 2021-08-02 06:30,338.80, 2021-08-02 06:40,338.80, 2021-08-02 06:50,338.90, 2021-08-02 07:00,338.80, 2021-08-02 07:10,338.80, 2021-08-02 07:20,338.90, 2021-08-02 07:30,338.70, 2021-08-02 07:40,338.80, 2021-08-02 07:50,339.00, 2021-08-02 08:00,339.00, 2021-08-02 08:10,339.00, 2021-08-02 08:20,339.20, 2021-08-02 08:30,339.20, 2021-08-02 08:40,339.30, 2021-08-02 08:50,341.60, 2021-08-02 09:00,341.30, 2021-08-02 09:10,338.90, 2021-08-02 09:20,139.40, 2021-08-02 09:30,218.80, 2021-08-02 09:40,248.50, 2021-08-02 09:50,220.10, 2021-08-02 10:00,166.70, 2021-08-02 10:10,177.90, 2021-08-02 10:20,229.10, 2021-08-02 10:30,186.20, 2021-08-02 10:40,263.70, 2021-08-02 10:50,242.70, 2021-08-02 11:00,153.10, 2021-08-02 11:10,210.40, 2021-08-02 11:20,268.20, 2021-08-02 11:30,185.50, 2021-08-02 11:40,139.20, 2021-08-02 11:50,199.10, 2021-08-02 12:00,119.80, 2021-08-02 12:10,142.40, 2021-08-02 12:20,145.80, 2021-08-02 12:30,143.80, 2021-08-02 12:40,159.20, 2021-08-02 12:50,154.70, 2021-08-02 13:00,227.50, 2021-08-02 13:10,252.70, 2021-08-02 13:20,212.60, 2021-08-02 13:30,241.50, 2021-08-02 13:40,173.90, 2021-08-02 13:50,234.50, 2021-08-02 14:00,242.00, 2021-08-02 14:10,203.70, 2021-08-02 14:20,192.70, 2021-08-02 14:30,152.20, 2021-08-02 14:40,, 2021-08-02 14:50,170.10, 2021-08-02 15:00,123.20, 2021-08-02 15:10,301.30, 2021-08-02 15:20,156.10, 2021-08-02 15:30,139.70, 2021-08-02 15:40,151.20, 2021-08-02 15:50,277.50, 2021-08-02 16:00,219.70, 2021-08-02 16:10,253.70, 2021-08-02 16:20,253.90, 2021-08-02 16:30,123.70, 2021-08-02 16:40,215.40, 2021-08-02 16:50,206.90, 2021-08-02 17:00,252.30, 2021-08-02 17:10,161.90, 2021-08-02 17:20,199.40, 2021-08-02 17:30,201.00, 2021-08-02 17:40,207.40, 2021-08-02 17:50,136.90, 2021-08-02 18:00,222.60, 2021-08-02 18:10,215.30, 2021-08-02 18:20,248.30, 2021-08-02 18:30,333.70, 2021-08-02 18:40,208.10, 2021-08-02 18:50,157.80, 2021-08-02 19:00,174.30, 2021-08-02 19:10,174.70, 2021-08-02 19:20,352.00, 2021-08-02 19:30,124.60, 2021-08-02 19:40,272.20, 2021-08-02 19:50,344.40, 2021-08-02 20:00,0.30, 2021-08-02 20:10,258.40, 2021-08-02 20:20,268.20, 2021-08-02 20:30,346.60, 2021-08-02 20:40,340.90, 2021-08-02 20:50,286.90, 2021-08-02 21:00,288.80, 2021-08-02 21:10,350.70, 2021-08-02 21:20,350.80, 2021-08-02 21:30,350.10, 2021-08-02 21:40,350.00, 2021-08-02 21:50,349.90, 2021-08-02 22:00,349.90, 2021-08-02 22:10,349.90, 2021-08-02 22:20,349.90, 2021-08-02 22:30,349.00, 2021-08-02 22:40,348.80, 2021-08-02 22:50,232.20, 2021-08-02 23:00,230.70, 2021-08-02 23:10,230.70, 2021-08-02 23:20,228.60, 2021-08-02 23:30,225.30, 2021-08-02 23:40,223.80, 2021-08-02 23:50,190.50, 2021-08-03 00:00,192.70, 2021-08-03 00:10,197.80, 2021-08-03 00:20,197.80, 2021-08-03 00:30,197.90, 2021-08-03 00:40,345.10, 2021-08-03 00:50,344.70, 2021-08-03 01:00,288.70, 2021-08-03 01:10,289.10, 2021-08-03 01:20,271.50, 2021-08-03 01:30,256.10, 2021-08-03 01:40,256.00, 2021-08-03 01:50,256.10, 2021-08-03 02:00,256.10, 2021-08-03 02:10,256.00, 2021-08-03 02:20,256.40, 2021-08-03 02:30,256.30, 2021-08-03 02:40,255.80, 2021-08-03 02:50,255.80, 2021-08-03 03:00,256.10, 2021-08-03 03:10,256.20, 2021-08-03 03:20,254.50, 2021-08-03 03:30,254.70, 2021-08-03 03:40,254.70, 2021-08-03 03:50,23.60, 2021-08-03 04:00,23.70, 2021-08-03 04:10,23.10, 2021-08-03 04:20,23.20, 2021-08-03 04:30,23.20, 2021-08-03 04:40,22.80, 2021-08-03 04:50,22.90, 2021-08-03 05:00,22.90, 2021-08-03 05:10,22.90, 2021-08-03 05:20,23.90, 2021-08-03 05:30,24.40, 2021-08-03 05:40,24.20, 2021-08-03 05:50,24.20, 2021-08-03 06:00,24.30, 2021-08-03 06:10,24.30, 2021-08-03 06:20,23.50, 2021-08-03 06:30,23.70, 2021-08-03 06:40,23.60, 2021-08-03 06:50,23.70, 2021-08-03 07:00,23.70, 2021-08-03 07:10,23.40, 2021-08-03 07:20,23.40, 2021-08-03 07:30,23.50, 2021-08-03 07:40,23.80, 2021-08-03 07:50,23.70, 2021-08-03 08:00,23.70, 2021-08-03 08:10,23.70, 2021-08-03 08:20,23.40, 2021-08-03 08:30,23.40, 2021-08-03 08:40,23.50, 2021-08-03 08:50,24.80, 2021-08-03 09:00,24.70, 2021-08-03 09:10,24.80, 2021-08-03 09:20,25.60, 2021-08-03 09:30,125.30, 2021-08-03 09:40,196.70, 2021-08-03 09:50,190.60, 2021-08-03 10:00,195.00, 2021-08-03 10:10,177.10, 2021-08-03 10:20,237.00, 2021-08-03 10:30,196.10, 2021-08-03 10:40,225.30, 2021-08-03 10:50,172.60, 2021-08-03 11:00,212.60, 2021-08-03 11:10,213.60, 2021-08-03 11:20,68.40, 2021-08-03 11:30,177.60, 2021-08-03 11:40,222.00, 2021-08-03 11:50,220.60, 2021-08-03 12:00,153.60, 2021-08-03 12:10,206.70, 2021-08-03 12:20,0.30, 2021-08-03 12:30,147.30, 2021-08-03 12:40,131.40, 2021-08-03 12:50,141.10, 2021-08-03 13:00,238.70, 2021-08-03 13:10,124.80, 2021-08-03 13:20,214.70, 2021-08-03 13:30,249.50, 2021-08-03 13:40,285.80, 2021-08-03 13:50,198.40, 2021-08-03 14:00,63.10, 2021-08-03 14:10,217.50, 2021-08-03 14:20,253.00, 2021-08-03 14:30,244.00, 2021-08-03 14:40,228.00, 2021-08-03 14:50,199.40, 2021-08-03 15:00,181.20, 2021-08-03 15:10,209.40, 2021-08-03 15:20,170.20, 2021-08-03 15:30,202.30, 2021-08-03 15:40,232.40, 2021-08-03 15:50,305.60, 2021-08-03 16:00,234.20, 2021-08-03 16:10,316.50, 2021-08-03 16:20,153.90, 2021-08-03 16:30,183.10, 2021-08-03 16:40,224.70, 2021-08-03 16:50,147.40, 2021-08-03 17:00,173.00, 2021-08-03 17:10,237.80, 2021-08-03 17:20,214.90, 2021-08-03 17:30,182.60, 2021-08-03 17:40,142.40, 2021-08-03 17:50,175.80, 2021-08-03 18:00,185.00, 2021-08-03 18:10,160.80, 2021-08-03 18:20,149.10, 2021-08-03 18:30,236.60, 2021-08-03 18:40,215.60, 2021-08-03 18:50,177.00, 2021-08-03 19:00,209.30, 2021-08-03 19:10,224.40, 2021-08-03 19:20,259.50, 2021-08-03 19:30,194.50, 2021-08-03 19:40,223.00, 2021-08-03 19:50,173.40, 2021-08-03 20:00,86.60, 2021-08-03 20:10,110.80, 2021-08-03 20:20,172.00, 2021-08-03 20:30,184.70, 2021-08-03 20:40,268.80, 2021-08-03 20:50,326.70, 2021-08-03 21:00,256.10, 2021-08-03 21:10,252.50, 2021-08-03 21:20,321.50, 2021-08-03 21:30,329.00, 2021-08-03 21:40,339.00, 2021-08-03 21:50,337.10, 2021-08-03 22:00,338.30, 2021-08-03 22:10,338.50, 2021-08-03 22:20,338.60, 2021-08-03 22:30,339.40, 2021-08-03 22:40,339.50, 2021-08-03 22:50,338.80, 2021-08-03 23:00,339.10, 2021-08-03 23:10,339.70, 2021-08-03 23:20,341.00, 2021-08-03 23:30,354.30, 2021-08-03 23:40,354.30, 2021-08-03 23:50,351.50, 2021-08-04 00:00,351.20, 2021-08-04 00:10,351.30, 2021-08-04 00:20,351.20, 2021-08-04 00:30,346.70, 2021-08-04 00:40,345.30, 2021-08-04 00:50,345.40, 2021-08-04 01:00,345.40, 2021-08-04 01:10,345.30, 2021-08-04 01:20,345.10, 2021-08-04 01:30,344.40, 2021-08-04 01:40,340.60, 2021-08-04 01:50,340.80, 2021-08-04 02:00,340.50, 2021-08-04 02:10,340.70, 2021-08-04 02:20,340.70, 2021-08-04 02:30,340.70, 2021-08-04 02:40,340.80, 2021-08-04 02:50,340.50, 2021-08-04 03:00,341.10, 2021-08-04 03:10,341.10, 2021-08-04 03:20,341.00, 2021-08-04 03:30,341.00, 2021-08-04 03:40,339.60, 2021-08-04 03:50,339.30, 2021-08-04 04:00,339.40, 2021-08-04 04:10,339.40, 2021-08-04 04:20,339.60, 2021-08-04 04:30,338.20, 2021-08-04 04:40,338.10, 2021-08-04 04:50,174.70, 2021-08-04 05:00,176.90, 2021-08-04 05:10,176.90, 2021-08-04 05:20,177.00, 2021-08-04 05:30,180.10, 2021-08-04 05:40,180.60, 2021-08-04 05:50,180.90, 2021-08-04 06:00,181.20, 2021-08-04 06:10,191.90, 2021-08-04 06:20,195.20, 2021-08-04 06:30,196.30, 2021-08-04 06:40,201.20, 2021-08-04 06:50,201.10, 2021-08-04 07:00,199.40, 2021-08-04 07:10,198.40, 2021-08-04 07:20,196.20, 2021-08-04 07:30,196.80, 2021-08-04 07:40,196.80, 2021-08-04 07:50,196.70, 2021-08-04 08:00,196.90, 2021-08-04 08:10,196.50, 2021-08-04 08:20,196.00, 2021-08-04 08:30,195.60, 2021-08-04 08:40,111.60, 2021-08-04 08:50,6.00, 2021-08-04 09:00,2.00, 2021-08-04 09:10,2.10, 2021-08-04 09:20,49.90, 2021-08-04 09:30,49.90, 2021-08-04 09:40,48.50, 2021-08-04 09:50,48.20, 2021-08-04 10:00,48.40, 2021-08-04 10:10,48.40, 2021-08-04 10:20,49.30, 2021-08-04 10:30,49.80, 2021-08-04 10:40,73.20, 2021-08-04 10:50,49.80, 2021-08-04 11:00,67.10, 2021-08-04 11:10,59.90, 2021-08-04 11:20,121.50, 2021-08-04 11:30,189.00, 2021-08-04 11:40,196.00, 2021-08-04 11:50,197.70, 2021-08-04 12:00,240.40, 2021-08-04 12:10,173.20, 2021-08-04 12:20,234.90, 2021-08-04 12:30,120.10, 2021-08-04 12:40,221.60, 2021-08-04 12:50,179.90, 2021-08-04 13:00,235.50, 2021-08-04 13:10,233.60, 2021-08-04 13:20,163.50, 2021-08-04 13:30,187.90, 2021-08-04 13:40,206.60, 2021-08-04 13:50,193.90, 2021-08-04 14:00,238.30, 2021-08-04 14:10,226.70, 2021-08-04 14:20,235.00, 2021-08-04 14:30,242.00, 2021-08-04 14:40,173.60, 2021-08-04 14:50,145.00, 2021-08-04 15:00,279.10, 2021-08-04 15:10,141.30, 2021-08-04 15:20,212.80, 2021-08-04 15:30,227.90, 2021-08-04 15:40,210.50, 2021-08-04 15:50,211.70, 2021-08-04 16:00,202.10, 2021-08-04 16:10,221.60, 2021-08-04 16:20,249.10, 2021-08-04 16:30,89.10, 2021-08-04 16:40,182.10, 2021-08-04 16:50,210.20, 2021-08-04 17:00,233.30, 2021-08-04 17:10,214.00, 2021-08-04 17:20,181.50, 2021-08-04 17:30,233.40, 2021-08-04 17:40,253.30, 2021-08-04 17:50,252.90, 2021-08-04 18:00,162.10, 2021-08-04 18:10,307.10, 2021-08-04 18:20,205.50, 2021-08-04 18:30,159.80, 2021-08-04 18:40,259.10, 2021-08-04 18:50,228.00, 2021-08-04 19:00,195.10, 2021-08-04 19:10,157.10, 2021-08-04 19:20,207.50, 2021-08-04 19:30,124.60, 2021-08-04 19:40,197.40, 2021-08-04 19:50,65.20, 2021-08-04 20:00,82.30, 2021-08-04 20:10,225.40, 2021-08-04 20:20,183.70, 2021-08-04 20:30,237.90, 2021-08-04 20:40,359.80, 2021-08-04 20:50,341.10, 2021-08-04 21:00,349.40, 2021-08-04 21:10,349.10, 2021-08-04 21:20,348.90, 2021-08-04 21:30,348.80, 2021-08-04 21:40,348.90, 2021-08-04 21:50,348.80, 2021-08-04 22:00,348.60, 2021-08-04 22:10,348.60, 2021-08-04 22:20,348.50, 2021-08-04 22:30,348.50, 2021-08-04 22:40,347.30, 2021-08-04 22:50,346.20, 2021-08-04 23:00,346.20, 2021-08-04 23:10,344.70, 2021-08-04 23:20,344.60, 2021-08-04 23:30,343.90, 2021-08-04 23:40,343.80, 2021-08-04 23:50,343.70, 2021-08-05 00:00,343.50, 2021-08-05 00:10,334.70, 2021-08-05 00:20,190.40, 2021-08-05 00:30,192.00, 2021-08-05 00:40,192.10, 2021-08-05 00:50,193.30, 2021-08-05 01:00,193.10, 2021-08-05 01:10,193.10, 2021-08-05 01:20,342.10, 2021-08-05 01:30,342.00, 2021-08-05 01:40,342.10, 2021-08-05 01:50,342.10, 2021-08-05 02:00,342.10, 2021-08-05 02:10,342.10, 2021-08-05 02:20,342.00, 2021-08-05 02:30,342.00, 2021-08-05 02:40,340.90, 2021-08-05 02:50,340.10, 2021-08-05 03:00,340.10, 2021-08-05 03:10,340.20, 2021-08-05 03:20,340.10, 2021-08-05 03:30,340.00, 2021-08-05 03:40,340.10, 2021-08-05 03:50,340.10, 2021-08-05 04:00,340.00, 2021-08-05 04:10,340.00, 2021-08-05 04:20,340.00, 2021-08-05 04:30,340.00, 2021-08-05 04:40,339.90, 2021-08-05 04:50,339.90, 2021-08-05 05:00,339.90, 2021-08-05 05:10,339.80, 2021-08-05 05:20,339.70, 2021-08-05 05:30,339.80, 2021-08-05 05:40,339.80, 2021-08-05 05:50,339.70, 2021-08-05 06:00,339.10, 2021-08-05 06:10,339.40, 2021-08-05 06:20,339.30, 2021-08-05 06:30,339.20, 2021-08-05 06:40,338.70, 2021-08-05 06:50,338.70, 2021-08-05 07:00,338.80, 2021-08-05 07:10,338.60, 2021-08-05 07:20,338.70, 2021-08-05 07:30,338.70, 2021-08-05 07:40,338.70, 2021-08-05 07:50,324.40, 2021-08-05 08:00,54.80, 2021-08-05 08:10,58.90, 2021-08-05 08:20,58.90, 2021-08-05 08:30,59.40, 2021-08-05 08:40,59.20, 2021-08-05 08:50,58.90, 2021-08-05 09:00,59.30, 2021-08-05 09:10,64.60, 2021-08-05 09:20,98.90, 2021-08-05 09:30,301.10, 2021-08-05 09:40,34.70, 2021-08-05 09:50,6.90, 2021-08-05 10:00,6.70, 2021-08-05 10:10,6.90, 2021-08-05 10:20,9.10, 2021-08-05 10:30,9.10, 2021-08-05 10:40,193.70, 2021-08-05 10:50,223.50, 2021-08-05 11:00,101.40, 2021-08-05 11:10,191.00, 2021-08-05 11:20,196.60, 2021-08-05 11:30,173.40, 2021-08-05 11:40,257.80, 2021-08-05 11:50,181.50, 2021-08-05 12:00,198.30, 2021-08-05 12:10,183.90, 2021-08-05 12:20,196.60, 2021-08-05 12:30,269.60, 2021-08-05 12:40,286.60, 2021-08-05 12:50,311.50, 2021-08-05 13:00,222.60, 2021-08-05 13:10,245.60, 2021-08-05 13:20,42.10, 2021-08-05 13:30,164.30, 2021-08-05 13:40,222.60, 2021-08-05 13:50,281.70, 2021-08-05 14:00,350.10, 2021-08-05 14:10,215.40, 2021-08-05 14:20,239.40, 2021-08-05 14:30,285.30, 2021-08-05 14:40,136.20, 2021-08-05 14:50,231.90, 2021-08-05 15:00,206.90, 2021-08-05 15:10,208.60, 2021-08-05 15:20,215.10, 2021-08-05 15:30,270.30, 2021-08-05 15:40,187.30, 2021-08-05 15:50,164.90, 2021-08-05 16:00,275.80, 2021-08-05 16:10,264.10, 2021-08-05 16:20,351.60, 2021-08-05 16:30,326.50, 2021-08-05 16:40,234.00, 2021-08-05 16:50,183.30, 2021-08-05 17:00,202.20, 2021-08-05 17:10,240.50, 2021-08-05 17:20,210.00, 2021-08-05 17:30,121.70, 2021-08-05 17:40,191.90, 2021-08-05 17:50,148.00, 2021-08-05 18:00,, 2021-08-05 18:10,200.70, 2021-08-05 18:20,246.60, 2021-08-05 18:30,297.10, 2021-08-05 18:40,312.20, 2021-08-05 18:50,348.50, 2021-08-05 19:00,300.90, 2021-08-05 19:10,200.70, 2021-08-05 19:20,205.40, 2021-08-05 19:30,167.80, 2021-08-05 19:40,170.30, 2021-08-05 19:50,170.00, 2021-08-05 20:00,161.60, 2021-08-05 20:10,299.30, 2021-08-05 20:20,299.30, 2021-08-05 20:30,299.30, 2021-08-05 20:40,296.50, 2021-08-05 20:50,296.70, 2021-08-05 21:00,329.30, 2021-08-05 21:10,134.40, 2021-08-05 21:20,134.80, 2021-08-05 21:30,90.30, 2021-08-05 21:40,91.00, 2021-08-05 21:50,321.90, 2021-08-05 22:00,171.50, 2021-08-05 22:10,159.80, 2021-08-05 22:20,215.50, 2021-08-05 22:30,100.60, 2021-08-05 22:40,278.90, 2021-08-05 22:50,218.90, 2021-08-05 23:00,191.10, 2021-08-05 23:10,191.70, 2021-08-05 23:20,195.70, 2021-08-05 23:30,190.70, 2021-08-05 23:40,190.60, 2021-08-05 23:50,190.60, 2021-08-06 00:00,190.60, 2021-08-06 00:10,190.60, 2021-08-06 00:20,190.50, 2021-08-06 00:30,190.60, 2021-08-06 00:40,191.20, 2021-08-06 00:50,200.40, 2021-08-06 01:00,200.30, 2021-08-06 01:10,200.30, 2021-08-06 01:20,202.30, 2021-08-06 01:30,295.00, 2021-08-06 01:40,295.00, 2021-08-06 01:50,295.00, 2021-08-06 02:00,295.00, 2021-08-06 02:10,295.00, 2021-08-06 02:20,295.00, 2021-08-06 02:30,295.00, 2021-08-06 02:40,295.00, 2021-08-06 02:50,294.90, 2021-08-06 03:00,294.90, 2021-08-06 03:10,294.90, 2021-08-06 03:20,294.80, 2021-08-06 03:30,294.90, 2021-08-06 03:40,294.90, 2021-08-06 03:50,294.80, 2021-08-06 04:00,294.90, 2021-08-06 04:10,294.90, 2021-08-06 04:20,294.90, 2021-08-06 04:30,294.90, 2021-08-06 04:40,295.00, 2021-08-06 04:50,294.90, 2021-08-06 05:00,294.80, 2021-08-06 05:10,294.80, 2021-08-06 05:20,297.60, 2021-08-06 05:30,297.30, 2021-08-06 05:40,51.30, 2021-08-06 05:50,51.30, 2021-08-06 06:00,51.80, 2021-08-06 06:10,51.90, 2021-08-06 06:20,51.80, 2021-08-06 06:30,51.90, 2021-08-06 06:40,51.60, 2021-08-06 06:50,51.80, 2021-08-06 07:00,51.80, 2021-08-06 07:10,51.70, 2021-08-06 07:20,52.10, 2021-08-06 07:30,52.20, 2021-08-06 07:40,148.90, 2021-08-06 07:50,93.90, 2021-08-06 08:00,94.50, 2021-08-06 08:10,94.20, 2021-08-06 08:20,148.90, 2021-08-06 08:30,206.40, 2021-08-06 08:40,284.20, 2021-08-06 08:50,45.20, 2021-08-06 09:00,288.90, 2021-08-06 09:10,338.00, 2021-08-06 09:20,159.80, 2021-08-06 09:30,284.10, 2021-08-06 09:40,278.90, 2021-08-06 09:50,217.10, 2021-08-06 10:00,321.60, 2021-08-06 10:10,176.20, 2021-08-06 10:20,189.30, 2021-08-06 10:30,151.40, 2021-08-06 10:40,193.50, 2021-08-06 10:50,212.40, 2021-08-06 11:00,246.60, 2021-08-06 11:10,123.00, 2021-08-06 11:20,10.30, 2021-08-06 11:30,130.90, 2021-08-06 11:40,263.30, 2021-08-06 11:50,307.00, 2021-08-06 12:00,170.80, 2021-08-06 12:10,255.60, 2021-08-06 12:20,282.20, 2021-08-06 12:30,96.20, 2021-08-06 12:40,159.00, 2021-08-06 12:50,339.80, 2021-08-06 13:00,325.30, 2021-08-06 13:10,117.00, 2021-08-06 13:20,51.10, 2021-08-06 13:30,158.30, 2021-08-06 13:40,140.70, 2021-08-06 13:50,145.60, 2021-08-06 14:00,278.10, 2021-08-06 14:10,121.50, 2021-08-06 14:20,196.00, 2021-08-06 14:30,40.50, 2021-08-06 14:40,216.70, 2021-08-06 14:50,211.30, 2021-08-06 15:00,358.30, 2021-08-06 15:10,32.50, 2021-08-06 15:20,282.70, 2021-08-06 15:30,207.40, 2021-08-06 15:40,322.50, 2021-08-06 15:50,292.40, 2021-08-06 16:00,257.20, 2021-08-06 16:10,186.50, 2021-08-06 16:20,256.40, 2021-08-06 16:30,147.80, 2021-08-06 16:40,185.00, 2021-08-06 16:50,268.20, 2021-08-06 17:00,81.40, 2021-08-06 17:10,356.70, 2021-08-06 17:20,220.20, 2021-08-06 17:30,249.10, 2021-08-06 17:40,240.40, 2021-08-06 17:50,99.80, 2021-08-06 18:00,45.30, 2021-08-06 18:10,161.90, 2021-08-06 18:20,82.40, 2021-08-06 18:30,250.10, 2021-08-06 18:40,99.50, 2021-08-06 18:50,149.60, 2021-08-06 19:00,185.30, 2021-08-06 19:10,206.90, 2021-08-06 19:20,240.10, 2021-08-06 19:30,211.10, 2021-08-06 19:40,214.30, 2021-08-06 19:50,181.40, 2021-08-06 20:00,176.60, 2021-08-06 20:10,194.40, 2021-08-06 20:20,193.70, 2021-08-06 20:30,214.40, 2021-08-06 20:40,179.80, 2021-08-06 20:50,177.00, 2021-08-06 21:00,, 2021-08-06 21:10,354.60, 2021-08-06 21:20,, 2021-08-06 21:30,343.80, 2021-08-06 21:40,199.80, 2021-08-06 21:50,309.70, 2021-08-06 22:00,254.50, 2021-08-06 22:10,253.90, 2021-08-06 22:20,339.50, 2021-08-06 22:30,336.70, 2021-08-06 22:40,333.30, 2021-08-06 22:50,332.30, 2021-08-06 23:00,334.00, 2021-08-06 23:10,333.80, 2021-08-06 23:20,333.80, 2021-08-06 23:30,333.90, 2021-08-06 23:40,333.80, 2021-08-06 23:50,333.80, 2021-08-07 00:00,330.60, 2021-08-07 00:10,330.80, 2021-08-07 00:20,330.80, 2021-08-07 00:30,330.70, 2021-08-07 00:40,331.20, 2021-08-07 00:50,331.50, 2021-08-07 01:00,330.70, 2021-08-07 01:10,307.80, 2021-08-07 01:20,266.80, 2021-08-07 01:30,189.00, 2021-08-07 01:40,339.20, 2021-08-07 01:50,338.10, 2021-08-07 02:00,339.10, 2021-08-07 02:10,339.00, 2021-08-07 02:20,339.20, 2021-08-07 02:30,341.10, 2021-08-07 02:40,351.80, 2021-08-07 02:50,350.50, 2021-08-07 03:00,345.70, 2021-08-07 03:10,345.10, 2021-08-07 03:20,344.80, 2021-08-07 03:30,344.80, 2021-08-07 03:40,343.60, 2021-08-07 03:50,349.30, 2021-08-07 04:00,46.60, 2021-08-07 04:10,181.60, 2021-08-07 04:20,188.20, 2021-08-07 04:30,195.90, 2021-08-07 04:40,174.60, 2021-08-07 04:50,176.80, 2021-08-07 05:00,173.70, 2021-08-07 05:10,173.80, 2021-08-07 05:20,174.20, 2021-08-07 05:30,173.80, 2021-08-07 05:40,173.80, 2021-08-07 05:50,174.80, 2021-08-07 06:00,172.30, 2021-08-07 06:10,186.80, 2021-08-07 06:20,186.20, 2021-08-07 06:30,186.30, 2021-08-07 06:40,190.80, 2021-08-07 06:50,189.70, 2021-08-07 07:00,189.50, 2021-08-07 07:10,189.60, 2021-08-07 07:20,189.00, 2021-08-07 07:30,186.50, 2021-08-07 07:40,184.80, 2021-08-07 07:50,184.20, 2021-08-07 08:00,182.20, 2021-08-07 08:10,59.40, 2021-08-07 08:20,76.40, 2021-08-07 08:30,44.20, 2021-08-07 08:40,67.20, 2021-08-07 08:50,52.70, 2021-08-07 09:00,56.50, 2021-08-07 09:10,58.10, 2021-08-07 09:20,60.40, 2021-08-07 09:30,165.50, 2021-08-07 09:40,162.10, 2021-08-07 09:50,166.80, 2021-08-07 10:00,169.40, 2021-08-07 10:10,201.00, 2021-08-07 10:20,197.70, 2021-08-07 10:30,157.30, 2021-08-07 10:40,157.60, 2021-08-07 10:50,251.60, 2021-08-07 11:00,180.10, 2021-08-07 11:10,206.20, 2021-08-07 11:20,129.90, 2021-08-07 11:30,165.00, 2021-08-07 11:40,234.80, 2021-08-07 11:50,237.80, 2021-08-07 12:00,185.10, 2021-08-07 12:10,218.80, 2021-08-07 12:20,282.00, 2021-08-07 12:30,280.20, 2021-08-07 12:40,253.40, 2021-08-07 12:50,186.00, 2021-08-07 13:00,272.20, 2021-08-07 13:10,226.40, 2021-08-07 13:20,295.50, 2021-08-07 13:30,142.00, 2021-08-07 13:40,143.20, 2021-08-07 13:50,215.90, 2021-08-07 14:00,142.90, 2021-08-07 14:10,251.90, 2021-08-07 14:20,215.70, 2021-08-07 14:30,47.80, 2021-08-07 14:40,246.80, 2021-08-07 14:50,306.70, 2021-08-07 15:00,169.60, 2021-08-07 15:10,152.20, 2021-08-07 15:20,239.00, 2021-08-07 15:30,271.20, 2021-08-07 15:40,171.70, 2021-08-07 15:50,240.70, 2021-08-07 16:00,255.50, 2021-08-07 16:10,73.50, 2021-08-07 16:20,189.60, 2021-08-07 16:30,195.50, 2021-08-07 16:40,146.40, 2021-08-07 16:50,144.00, 2021-08-07 17:00,257.50, 2021-08-07 17:10,218.20, 2021-08-07 17:20,183.00, 2021-08-07 17:30,84.30, 2021-08-07 17:40,224.50, 2021-08-07 17:50,185.40, 2021-08-07 18:00,228.10, 2021-08-07 18:10,181.60, 2021-08-07 18:20,125.80, 2021-08-07 18:30,205.00, 2021-08-07 18:40,170.00, 2021-08-07 18:50,201.90, 2021-08-07 19:00,185.20, 2021-08-07 19:10,197.30, 2021-08-07 19:20,264.70, 2021-08-07 19:30,318.30, 2021-08-07 19:40,209.80, 2021-08-07 19:50,183.30, 2021-08-07 20:00,164.80, 2021-08-07 20:10,189.30, 2021-08-07 20:20,167.30, 2021-08-07 20:30,170.10, 2021-08-07 20:40,171.80, 2021-08-07 20:50,177.20, 2021-08-07 21:00,176.30, 2021-08-07 21:10,118.70, 2021-08-07 21:20,352.80, 2021-08-07 21:30,352.20, 2021-08-07 21:40,352.20, 2021-08-07 21:50,352.20, 2021-08-07 22:00,352.20, 2021-08-07 22:10,352.20, 2021-08-07 22:20,352.30, 2021-08-07 22:30,351.60, 2021-08-07 22:40,351.60, 2021-08-07 22:50,351.60, 2021-08-07 23:00,351.60, 2021-08-07 23:10,351.70, 2021-08-07 23:20,351.70, 2021-08-07 23:30,344.20, 2021-08-07 23:40,343.70, 2021-08-07 23:50,343.80, 2021-08-08 00:00,343.80, 2021-08-08 00:10,343.60, 2021-08-08 00:20,343.30, 2021-08-08 00:30,343.40, 2021-08-08 00:40,343.40, 2021-08-08 00:50,343.40, 2021-08-08 01:00,343.40, 2021-08-08 01:10,343.30, 2021-08-08 01:20,343.40, 2021-08-08 01:30,343.20, 2021-08-08 01:40,343.20, 2021-08-08 01:50,342.80, 2021-08-08 02:00,342.80, 2021-08-08 02:10,275.80, 2021-08-08 02:20,275.90, 2021-08-08 02:30,275.90, 2021-08-08 02:40,275.90, 2021-08-08 02:50,276.00, 2021-08-08 03:00,275.80, 2021-08-08 03:10,275.90, 2021-08-08 03:20,275.90, 2021-08-08 03:30,275.90, 2021-08-08 03:40,275.90, 2021-08-08 03:50,275.90, 2021-08-08 04:00,275.90, 2021-08-08 04:10,275.90, 2021-08-08 04:20,275.90, 2021-08-08 04:30,275.90, 2021-08-08 04:40,275.90, 2021-08-08 04:50,275.90, 2021-08-08 05:00,275.90, 2021-08-08 05:10,275.90, 2021-08-08 05:20,275.90, 2021-08-08 05:30,275.90, 2021-08-08 05:40,275.90, 2021-08-08 05:50,276.00, 2021-08-08 06:00,275.90, 2021-08-08 06:10,275.90, 2021-08-08 06:20,275.90, 2021-08-08 06:30,275.90, 2021-08-08 06:40,275.90, 2021-08-08 06:50,276.00, 2021-08-08 07:00,275.80, 2021-08-08 07:10,276.00, 2021-08-08 07:20,276.10, 2021-08-08 07:30,276.10, 2021-08-08 07:40,275.10, 2021-08-08 07:50,276.30, 2021-08-08 08:00,273.30, 2021-08-08 08:10,274.70, 2021-08-08 08:20,, 2021-08-08 08:30,357.40, 2021-08-08 08:40,7.50, 2021-08-08 08:50,51.10, 2021-08-08 09:00,59.00, 2021-08-08 09:10,48.70, 2021-08-08 09:20,53.20, 2021-08-08 09:30,113.00, 2021-08-08 09:40,80.00, 2021-08-08 09:50,78.90, 2021-08-08 10:00,108.90, 2021-08-08 10:10,99.40, 2021-08-08 10:20,110.90, 2021-08-08 10:30,116.60, 2021-08-08 10:40,117.80, 2021-08-08 10:50,49.60, 2021-08-08 11:00,49.70, 2021-08-08 11:10,41.60, 2021-08-08 11:20,131.10, 2021-08-08 11:30,180.80, 2021-08-08 11:40,226.40, 2021-08-08 11:50,249.30, 2021-08-08 12:00,79.10, 2021-08-08 12:10,182.30, 2021-08-08 12:20,276.50, 2021-08-08 12:30,162.60, 2021-08-08 12:40,240.10, 2021-08-08 12:50,172.80, 2021-08-08 13:00,207.90, 2021-08-08 13:10,85.10, 2021-08-08 13:20,220.80, 2021-08-08 13:30,267.20, 2021-08-08 13:40,171.10, 2021-08-08 13:50,148.40, 2021-08-08 14:00,226.80, 2021-08-08 14:10,55.20, 2021-08-08 14:20,124.00, 2021-08-08 14:30,225.30, 2021-08-08 14:40,220.10, 2021-08-08 14:50,61.30, 2021-08-08 15:00,229.10, 2021-08-08 15:10,164.70, 2021-08-08 15:20,242.40, 2021-08-08 15:30,189.10, 2021-08-08 15:40,197.00, 2021-08-08 15:50,237.00, 2021-08-08 16:00,262.80, 2021-08-08 16:10,116.20, 2021-08-08 16:20,235.30, 2021-08-08 16:30,176.90, 2021-08-08 16:40,214.80, 2021-08-08 16:50,177.20, 2021-08-08 17:00,174.80, 2021-08-08 17:10,177.30, 2021-08-08 17:20,219.70, 2021-08-08 17:30,198.10, 2021-08-08 17:40,265.90, 2021-08-08 17:50,248.90, 2021-08-08 18:00,252.30, 2021-08-08 18:10,236.30, 2021-08-08 18:20,206.00, 2021-08-08 18:30,179.50, 2021-08-08 18:40,123.40, 2021-08-08 18:50,247.50, 2021-08-08 19:00,145.60, 2021-08-08 19:10,183.70, 2021-08-08 19:20,209.80, 2021-08-08 19:30,143.00, 2021-08-08 19:40,213.30, 2021-08-08 19:50,249.30, 2021-08-08 20:00,136.70, 2021-08-08 20:10,219.90, 2021-08-08 20:20,182.10, 2021-08-08 20:30,224.70, 2021-08-08 20:40,147.40, 2021-08-08 20:50,257.00, 2021-08-08 21:00,208.50, 2021-08-08 21:10,211.50, 2021-08-08 21:20,213.70, 2021-08-08 21:30,349.20, 2021-08-08 21:40,353.50, 2021-08-08 21:50,353.40, 2021-08-08 22:00,354.70, 2021-08-08 22:10,354.80, 2021-08-08 22:20,354.50, 2021-08-08 22:30,354.00, 2021-08-08 22:40,, 2021-08-08 22:50,339.00, 2021-08-08 23:00,339.00, 2021-08-08 23:10,337.70, 2021-08-08 23:20,337.70, 2021-08-08 23:30,337.70, 2021-08-08 23:40,349.90, 2021-08-08 23:50,357.40, 2021-08-09 00:00,354.80, 2021-08-09 00:10,355.80, 2021-08-09 00:20,355.60, 2021-08-09 00:30,355.60, 2021-08-09 00:40,355.50, 2021-08-09 00:50,357.60, 2021-08-09 01:00,357.60, 2021-08-09 01:10,357.60, 2021-08-09 01:20,358.30, 2021-08-09 01:30,358.50, 2021-08-09 01:40,358.40, 2021-08-09 01:50,358.50, 2021-08-09 02:00,358.40, 2021-08-09 02:10,358.30, 2021-08-09 02:20,358.30, 2021-08-09 02:30,358.50, 2021-08-09 02:40,358.20, 2021-08-09 02:50,358.30, 2021-08-09 03:00,358.20, 2021-08-09 03:10,358.20, 2021-08-09 03:20,358.30, 2021-08-09 03:30,358.30, 2021-08-09 03:40,358.30, 2021-08-09 03:50,358.30, 2021-08-09 04:00,357.10, 2021-08-09 04:10,356.90, 2021-08-09 04:20,356.70, 2021-08-09 04:30,356.70, 2021-08-09 04:40,190.50, 2021-08-09 04:50,177.00, 2021-08-09 05:00,119.10, 2021-08-09 05:10,119.30, 2021-08-09 05:20,119.20, 2021-08-09 05:30,119.30, 2021-08-09 05:40,124.20, 2021-08-09 05:50,124.10, 2021-08-09 06:00,124.20, 2021-08-09 06:10,2.30, 2021-08-09 06:20,7.70, 2021-08-09 06:30,3.80, 2021-08-09 06:40,3.80, 2021-08-09 06:50,4.00, 2021-08-09 07:00,5.20, 2021-08-09 07:10,4.10, 2021-08-09 07:20,4.20, 2021-08-09 07:30,357.20, 2021-08-09 07:40,, 2021-08-09 07:50,356.70, 2021-08-09 08:00,58.20, 2021-08-09 08:10,57.20, 2021-08-09 08:20,62.00, 2021-08-09 08:30,61.80, 2021-08-09 08:40,36.40, 2021-08-09 08:50,207.00, 2021-08-09 09:00,209.30, 2021-08-09 09:10,175.80, 2021-08-09 09:20,174.10, 2021-08-09 09:30,171.40, 2021-08-09 09:40,153.20, 2021-08-09 09:50,155.80, 2021-08-09 10:00,154.50, 2021-08-09 10:10,200.10, 2021-08-09 10:20,197.30, 2021-08-09 10:30,260.60, 2021-08-09 10:40,191.50, 2021-08-09 10:50,234.50, 2021-08-09 11:00,179.60, 2021-08-09 11:10,194.70, 2021-08-09 11:20,206.30, 2021-08-09 11:30,225.40, 2021-08-09 11:40,156.50, 2021-08-09 11:50,160.40, 2021-08-09 12:00,190.20, 2021-08-09 12:10,256.00, 2021-08-09 12:20,234.40, 2021-08-09 12:30,174.70, 2021-08-09 12:40,224.50, 2021-08-09 12:50,126.30, 2021-08-09 13:00,30.30, 2021-08-09 13:10,191.30, 2021-08-09 13:20,152.10, 2021-08-09 13:30,167.40, 2021-08-09 13:40,200.30, 2021-08-09 13:50,145.70, 2021-08-09 14:00,178.10, 2021-08-09 14:10,158.80, 2021-08-09 14:20,260.50, 2021-08-09 14:30,303.10, 2021-08-09 14:40,139.30, 2021-08-09 14:50,206.20, 2021-08-09 15:00,190.60, 2021-08-09 15:10,56.90, 2021-08-09 15:20,203.70, 2021-08-09 15:30,109.00, 2021-08-09 15:40,167.50, 2021-08-09 15:50,296.90, 2021-08-09 16:00,6.00, 2021-08-09 16:10,160.60, 2021-08-09 16:20,225.10, 2021-08-09 16:30,235.20, 2021-08-09 16:40,111.90, 2021-08-09 16:50,248.10, 2021-08-09 17:00,202.20, 2021-08-09 17:10,176.00, 2021-08-09 17:20,187.10, 2021-08-09 17:30,196.80, 2021-08-09 17:40,209.70, 2021-08-09 17:50,201.70, 2021-08-09 18:00,180.20, 2021-08-09 18:10,164.90, 2021-08-09 18:20,117.70, 2021-08-09 18:30,161.10, 2021-08-09 18:40,129.80, 2021-08-09 18:50,247.40, 2021-08-09 19:00,163.50, 2021-08-09 19:10,310.70, 2021-08-09 19:20,245.70, 2021-08-09 19:30,233.90, 2021-08-09 19:40,199.70, 2021-08-09 19:50,192.00, 2021-08-09 20:00,190.90, 2021-08-09 20:10,191.90, 2021-08-09 20:20,192.00, 2021-08-09 20:30,192.00, 2021-08-09 20:40,271.40, 2021-08-09 20:50,271.40, 2021-08-09 21:00,271.40, 2021-08-09 21:10,270.90, 2021-08-09 21:20,271.00, 2021-08-09 21:30,271.20, 2021-08-09 21:40,271.80, 2021-08-09 21:50,1.40, 2021-08-09 22:00,353.30, 2021-08-09 22:10,354.20, 2021-08-09 22:20,352.70, 2021-08-09 22:30,353.20, 2021-08-09 22:40,353.10, 2021-08-09 22:50,353.20, 2021-08-09 23:00,353.00, 2021-08-09 23:10,353.10, 2021-08-09 23:20,353.00, 2021-08-09 23:30,352.90, 2021-08-09 23:40,353.00, 2021-08-09 23:50,352.50, 2021-08-10 00:00,352.70, 2021-08-10 00:10,352.80, 2021-08-10 00:20,352.80, 2021-08-10 00:30,352.90, 2021-08-10 00:40,351.50, 2021-08-10 00:50,350.90, 2021-08-10 01:00,350.90, 2021-08-10 01:10,351.00, 2021-08-10 01:20,350.90, 2021-08-10 01:30,351.00, 2021-08-10 01:40,348.90, 2021-08-10 01:50,348.90, 2021-08-10 02:00,348.90, 2021-08-10 02:10,348.80, 2021-08-10 02:20,349.00, 2021-08-10 02:30,348.90, 2021-08-10 02:40,348.90, 2021-08-10 02:50,349.00, 2021-08-10 03:00,349.00, 2021-08-10 03:10,5.70, 2021-08-10 03:20,3.90, 2021-08-10 03:30,3.90, 2021-08-10 03:40,3.90, 2021-08-10 03:50,3.90, 2021-08-10 04:00,4.30, 2021-08-10 04:10,2.30, 2021-08-10 04:20,0.40, 2021-08-10 04:30,0.40, 2021-08-10 04:40,0.30, 2021-08-10 04:50,0.40, 2021-08-10 05:00,0.50, 2021-08-10 05:10,0.30, 2021-08-10 05:20,0.40, 2021-08-10 05:30,0.40, 2021-08-10 05:40,0.40, 2021-08-10 05:50,0.40, 2021-08-10 06:00,0.40, 2021-08-10 06:10,0.40, 2021-08-10 06:20,0.40, 2021-08-10 06:30,0.40, 2021-08-10 06:40,0.30, 2021-08-10 06:50,0.30, 2021-08-10 07:00,0.30, 2021-08-10 07:10,0.20, 2021-08-10 07:20,0.60, 2021-08-10 07:30,0.20, 2021-08-10 07:40,0.10, 2021-08-10 07:50,0.20, 2021-08-10 08:00,0.30, 2021-08-10 08:10,52.80, 2021-08-10 08:20,65.80, 2021-08-10 08:30,76.10, 2021-08-10 08:40,64.00, 2021-08-10 08:50,54.40, 2021-08-10 09:00,54.00, 2021-08-10 09:10,56.00, 2021-08-10 09:20,58.00, 2021-08-10 09:30,194.60, 2021-08-10 09:40,155.80, 2021-08-10 09:50,219.40, 2021-08-10 10:00,229.30, 2021-08-10 10:10,203.80, 2021-08-10 10:20,243.10, 2021-08-10 10:30,200.50, 2021-08-10 10:40,93.00, 2021-08-10 10:50,219.20, 2021-08-10 11:00,213.80, 2021-08-10 11:10,151.40, 2021-08-10 11:20,155.00, 2021-08-10 11:30,129.70, 2021-08-10 11:40,263.80, 2021-08-10 11:50,236.00, 2021-08-10 12:00,242.50, 2021-08-10 12:10,139.70, 2021-08-10 12:20,213.90, 2021-08-10 12:30,185.00, 2021-08-10 12:40,207.10, 2021-08-10 12:50,259.80, 2021-08-10 13:00,200.30, 2021-08-10 13:10,138.10, 2021-08-10 13:20,26.50, 2021-08-10 13:30,134.40, 2021-08-10 13:40,279.30, 2021-08-10 13:50,228.80, 2021-08-10 14:00,79.40, 2021-08-10 14:10,214.80, 2021-08-10 14:20,180.30, 2021-08-10 14:30,346.10, 2021-08-10 14:40,160.80, 2021-08-10 14:50,267.80, 2021-08-10 15:00,279.10, 2021-08-10 15:10,160.10, 2021-08-10 15:20,245.90, 2021-08-10 15:30,159.90, 2021-08-10 15:40,148.30, 2021-08-10 15:50,216.20, 2021-08-10 16:00,, 2021-08-10 16:10,193.90, 2021-08-10 16:20,193.40, 2021-08-10 16:30,223.10, 2021-08-10 16:40,157.60, 2021-08-10 16:50,252.80, 2021-08-10 17:00,181.30, 2021-08-10 17:10,209.90, 2021-08-10 17:20,211.10, 2021-08-10 17:30,154.80, 2021-08-10 17:40,274.40, 2021-08-10 17:50,222.80, 2021-08-10 18:00,178.70, 2021-08-10 18:10,229.50, 2021-08-10 18:20,139.60, 2021-08-10 18:30,59.50, 2021-08-10 18:40,199.40, 2021-08-10 18:50,318.20, 2021-08-10 19:00,245.80, 2021-08-10 19:10,154.30, 2021-08-10 19:20,189.10, 2021-08-10 19:30,181.90, 2021-08-10 19:40,266.90, 2021-08-10 19:50,175.30, 2021-08-10 20:00,183.00, 2021-08-10 20:10,185.90, 2021-08-10 20:20,176.20, 2021-08-10 20:30,176.30, 2021-08-10 20:40,176.30, 2021-08-10 20:50,176.20, 2021-08-10 21:00,175.80, 2021-08-10 21:10,175.80, 2021-08-10 21:20,316.00, 2021-08-10 21:30,349.10, 2021-08-10 21:40,348.10, 2021-08-10 21:50,356.00, 2021-08-10 22:00,, 2021-08-10 22:10,2.60, 2021-08-10 22:20,, 2021-08-10 22:30,0.30, 2021-08-10 22:40,0.30, 2021-08-10 22:50,, 2021-08-10 23:00,359.90, 2021-08-10 23:10,357.70, 2021-08-10 23:20,357.70, 2021-08-10 23:30,357.70, 2021-08-10 23:40,359.60, 2021-08-10 23:50,355.70, 2021-08-11 00:00,355.70, 2021-08-11 00:10,355.70, 2021-08-11 00:20,355.80, 2021-08-11 00:30,355.70, 2021-08-11 00:40,355.80, 2021-08-11 00:50,355.50, 2021-08-11 01:00,355.50, 2021-08-11 01:10,355.60, 2021-08-11 01:20,355.60, 2021-08-11 01:30,355.60, 2021-08-11 01:40,355.60, 2021-08-11 01:50,355.60, 2021-08-11 02:00,355.60, 2021-08-11 02:10,356.30, 2021-08-11 02:20,356.30, 2021-08-11 02:30,356.30, 2021-08-11 02:40,353.30, 2021-08-11 02:50,353.20, 2021-08-11 03:00,353.20, 2021-08-11 03:10,353.00, 2021-08-11 03:20,353.00, 2021-08-11 03:30,328.10, 2021-08-11 03:40,328.20, 2021-08-11 03:50,326.60, 2021-08-11 04:00,326.60, 2021-08-11 04:10,328.40, 2021-08-11 04:20,328.40, 2021-08-11 04:30,328.60, 2021-08-11 04:40,330.40, 2021-08-11 04:50,330.90, 2021-08-11 05:00,330.80, 2021-08-11 05:10,330.90, 2021-08-11 05:20,330.80, 2021-08-11 05:30,330.80, 2021-08-11 05:40,330.70, 2021-08-11 05:50,331.00, 2021-08-11 06:00,340.70, 2021-08-11 06:10,343.40, 2021-08-11 06:20,347.60, 2021-08-11 06:30,0.40, 2021-08-11 06:40,0.30, 2021-08-11 06:50,, 2021-08-11 07:00,, 2021-08-11 07:10,, 2021-08-11 07:20,16.70, 2021-08-11 07:30,, 2021-08-11 07:40,1.40, 2021-08-11 07:50,1.40, 2021-08-11 08:00,1.40, 2021-08-11 08:10,0.10, 2021-08-11 08:20,0.60, 2021-08-11 08:30,0.60, 2021-08-11 08:40,, 2021-08-11 08:50,131.60, 2021-08-11 09:00,138.30, 2021-08-11 09:10,128.00, 2021-08-11 09:20,164.00, 2021-08-11 09:30,116.60, 2021-08-11 09:40,164.00, 2021-08-11 09:50,132.60, 2021-08-11 10:00,42.40, 2021-08-11 10:10,74.50, 2021-08-11 10:20,68.20, 2021-08-11 10:30,45.60, 2021-08-11 10:40,48.90, 2021-08-11 10:50,47.70, 2021-08-11 11:00,69.20, 2021-08-11 11:10,69.60, 2021-08-11 11:20,234.00, 2021-08-11 11:30,185.70, 2021-08-11 11:40,186.00, 2021-08-11 11:50,120.70, 2021-08-11 12:00,232.20, 2021-08-11 12:10,219.80, 2021-08-11 12:20,175.30, 2021-08-11 12:30,152.30, 2021-08-11 12:40,166.80, 2021-08-11 12:50,216.20, 2021-08-11 13:00,211.10, 2021-08-11 13:10,177.40, 2021-08-11 13:20,175.40, 2021-08-11 13:30,218.20, 2021-08-11 13:40,241.00, 2021-08-11 13:50,97.10, 2021-08-11 14:00,312.70, 2021-08-11 14:10,219.00, 2021-08-11 14:20,204.60, 2021-08-11 14:30,266.40, 2021-08-11 14:40,235.30, 2021-08-11 14:50,129.30, 2021-08-11 15:00,305.50, 2021-08-11 15:10,181.00, 2021-08-11 15:20,129.90, 2021-08-11 15:30,250.00, 2021-08-11 15:40,247.20, 2021-08-11 15:50,293.60, 2021-08-11 16:00,281.80, 2021-08-11 16:10,258.20, 2021-08-11 16:20,223.20, 2021-08-11 16:30,342.50, 2021-08-11 16:40,251.70, 2021-08-11 16:50,185.20, 2021-08-11 17:00,275.00, 2021-08-11 17:10,204.90, 2021-08-11 17:20,204.00, 2021-08-11 17:30,288.90, 2021-08-11 17:40,288.10, 2021-08-11 17:50,291.60, 2021-08-11 18:00,243.90, 2021-08-11 18:10,218.70, 2021-08-11 18:20,212.70, 2021-08-11 18:30,229.80, 2021-08-11 18:40,297.50, 2021-08-11 18:50,201.10, 2021-08-11 19:00,208.00, 2021-08-11 19:10,208.80, 2021-08-11 19:20,238.30, 2021-08-11 19:30,227.10, 2021-08-11 19:40,267.10, 2021-08-11 19:50,268.60, 2021-08-11 20:00,268.60, 2021-08-11 20:10,270.30, 2021-08-11 20:20,270.30, 2021-08-11 20:30,0.30, 2021-08-11 20:40,358.90, 2021-08-11 20:50,0.30, 2021-08-11 21:00,0.40, 2021-08-11 21:10,, 2021-08-11 21:20,, 2021-08-11 21:30,, 2021-08-11 21:40,359.10, 2021-08-11 21:50,357.80, 2021-08-11 22:00,358.00, 2021-08-11 22:10,355.60, 2021-08-11 22:20,340.00, 2021-08-11 22:30,353.60, 2021-08-11 22:40,326.40, 2021-08-11 22:50,, 2021-08-11 23:00,327.20, 2021-08-11 23:10,327.30, 2021-08-11 23:20,328.10, 2021-08-11 23:30,328.00, 2021-08-11 23:40,327.50, 2021-08-11 23:50,327.40, 2021-08-12 00:00,327.60, 2021-08-12 00:10,327.90, 2021-08-12 00:20,0.40, 2021-08-12 00:30,359.00, 2021-08-12 00:40,, 2021-08-12 00:50,, 2021-08-12 01:00,, 2021-08-12 01:10,, 2021-08-12 01:20,, 2021-08-12 01:30,128.60, 2021-08-12 01:40,128.00, 2021-08-12 01:50,122.50, 2021-08-12 02:00,73.30, 2021-08-12 02:10,75.20, 2021-08-12 02:20,75.10, 2021-08-12 02:30,75.20, 2021-08-12 02:40,75.20, 2021-08-12 02:50,77.30, 2021-08-12 03:00,180.50, 2021-08-12 03:10,179.50, 2021-08-12 03:20,181.80, 2021-08-12 03:30,180.00, 2021-08-12 03:40,183.90, 2021-08-12 03:50,165.90, 2021-08-12 04:00,171.90, 2021-08-12 04:10,171.90, 2021-08-12 04:20,171.80, 2021-08-12 04:30,1.30, 2021-08-12 04:40,0.40, 2021-08-12 04:50,345.90, 2021-08-12 05:00,346.00, 2021-08-12 05:10,345.50, 2021-08-12 05:20,345.50, 2021-08-12 05:30,345.60, 2021-08-12 05:40,345.60, 2021-08-12 05:50,345.70, 2021-08-12 06:00,345.80, 2021-08-12 06:10,46.10, 2021-08-12 06:20,55.90, 2021-08-12 06:30,20.80, 2021-08-12 06:40,1.30, 2021-08-12 06:50,0.50, 2021-08-12 07:00,1.30, 2021-08-12 07:10,1.40, 2021-08-12 07:20,60.70, 2021-08-12 07:30,40.20, 2021-08-12 07:40,63.60, 2021-08-12 07:50,50.70, 2021-08-12 08:00,41.90, 2021-08-12 08:10,135.80, 2021-08-12 08:20,85.10, 2021-08-12 08:30,98.70, 2021-08-12 08:40,48.40, 2021-08-12 08:50,69.10, 2021-08-12 09:00,48.30, 2021-08-12 09:10,23.20, 2021-08-12 09:20,70.10, 2021-08-12 09:30,56.10, 2021-08-12 09:40,55.30, 2021-08-12 09:50,88.00, 2021-08-12 10:00,57.40, 2021-08-12 10:10,75.90, 2021-08-12 10:20,45.50, 2021-08-12 10:30,55.20, 2021-08-12 10:40,121.70, 2021-08-12 10:50,121.40, 2021-08-12 11:00,102.60, 2021-08-12 11:10,123.50, 2021-08-12 11:20,117.00, 2021-08-12 11:30,161.20, 2021-08-12 11:40,116.50, 2021-08-12 11:50,162.40, 2021-08-12 12:00,162.60, 2021-08-12 12:10,156.00, 2021-08-12 12:20,193.10, 2021-08-12 12:30,201.00, 2021-08-12 12:40,261.00, 2021-08-12 12:50,189.80, 2021-08-12 13:00,268.50, 2021-08-12 13:10,205.90, 2021-08-12 13:20,198.20, 2021-08-12 13:30,231.30, 2021-08-12 13:40,101.30, 2021-08-12 13:50,249.00, 2021-08-12 14:00,204.60, 2021-08-12 14:10,201.50, 2021-08-12 14:20,212.70, 2021-08-12 14:30,245.90, 2021-08-12 14:40,328.10, 2021-08-12 14:50,149.70, 2021-08-12 15:00,138.00, 2021-08-12 15:10,184.10, 2021-08-12 15:20,95.10, 2021-08-12 15:30,210.70, 2021-08-12 15:40,182.00, 2021-08-12 15:50,169.40, 2021-08-12 16:00,232.50, 2021-08-12 16:10,263.90, 2021-08-12 16:20,259.40, 2021-08-12 16:30,235.30, 2021-08-12 16:40,237.60, 2021-08-12 16:50,347.20, 2021-08-12 17:00,216.80, 2021-08-12 17:10,1.40, 2021-08-12 17:20,219.50, 2021-08-12 17:30,301.20, 2021-08-12 17:40,194.60, 2021-08-12 17:50,271.70, 2021-08-12 18:00,193.90, 2021-08-12 18:10,231.60, 2021-08-12 18:20,189.80, 2021-08-12 18:30,181.40, 2021-08-12 18:40,211.10, 2021-08-12 18:50,183.10, 2021-08-12 19:00,177.50, 2021-08-12 19:10,193.50, 2021-08-12 19:20,200.90, 2021-08-12 19:30,188.50, 2021-08-12 19:40,179.40, 2021-08-12 19:50,223.20, 2021-08-12 20:00,185.10, 2021-08-12 20:10,187.70, 2021-08-12 20:20,160.50, 2021-08-12 20:30,348.10, 2021-08-12 20:40,0.30, 2021-08-12 20:50,359.70, 2021-08-12 21:00,0.20, 2021-08-12 21:10,, 2021-08-12 21:20,341.40, 2021-08-12 21:30,359.40, 2021-08-12 21:40,, 2021-08-12 21:50,353.00, 2021-08-12 22:00,346.80, 2021-08-12 22:10,348.20, 2021-08-12 22:20,355.60, 2021-08-12 22:30,351.70, 2021-08-12 22:40,, 2021-08-12 22:50,, 2021-08-12 23:00,, 2021-08-12 23:10,359.70, 2021-08-12 23:20,359.70, 2021-08-12 23:30,359.40, 2021-08-12 23:40,359.40, 2021-08-12 23:50,359.60, 2021-08-13 00:00,359.70, 2021-08-13 00:10,359.40, 2021-08-13 00:20,359.50, 2021-08-13 00:30,, 2021-08-13 00:40,359.80, 2021-08-13 00:50,357.40, 2021-08-13 01:00,356.90, 2021-08-13 01:10,356.90, 2021-08-13 01:20,357.00, 2021-08-13 01:30,357.10, 2021-08-13 01:40,356.70, 2021-08-13 01:50,356.70, 2021-08-13 02:00,356.70, 2021-08-13 02:10,356.60, 2021-08-13 02:20,356.50, 2021-08-13 02:30,356.50, 2021-08-13 02:40,356.70, 2021-08-13 02:50,355.70, 2021-08-13 03:00,355.40, 2021-08-13 03:10,355.60, 2021-08-13 03:20,355.50, 2021-08-13 03:30,355.50, 2021-08-13 03:40,355.70, 2021-08-13 03:50,355.70, 2021-08-13 04:00,355.60, 2021-08-13 04:10,355.60, 2021-08-13 04:20,355.60, 2021-08-13 04:30,355.60, 2021-08-13 04:40,355.40, 2021-08-13 04:50,355.40, 2021-08-13 05:00,355.40, 2021-08-13 05:10,354.60, 2021-08-13 05:20,354.60, 2021-08-13 05:30,349.80, 2021-08-13 05:40,349.70, 2021-08-13 05:50,349.50, 2021-08-13 06:00,349.60, 2021-08-13 06:10,349.60, 2021-08-13 06:20,349.70, 2021-08-13 06:30,349.80, 2021-08-13 06:40,349.70, 2021-08-13 06:50,349.30, 2021-08-13 07:00,347.70, 2021-08-13 07:10,347.60, 2021-08-13 07:20,348.00, 2021-08-13 07:30,347.90, 2021-08-13 07:40,348.00, 2021-08-13 07:50,348.20, 2021-08-13 08:00,348.20, 2021-08-13 08:10,59.80, 2021-08-13 08:20,59.10, 2021-08-13 08:30,53.00, 2021-08-13 08:40,54.40, 2021-08-13 08:50,52.30, 2021-08-13 09:00,1.40, 2021-08-13 09:10,, 2021-08-13 09:20,347.60, 2021-08-13 09:30,347.90, 2021-08-13 09:40,349.60, 2021-08-13 09:50,349.30, 2021-08-13 10:00,348.50, 2021-08-13 10:10,164.20, 2021-08-13 10:20,132.10, 2021-08-13 10:30,187.70, 2021-08-13 10:40,237.50, 2021-08-13 10:50,15.80, 2021-08-13 11:00,165.80, 2021-08-13 11:10,133.40, 2021-08-13 11:20,271.20, 2021-08-13 11:30,148.20, 2021-08-13 11:40,173.20, 2021-08-13 11:50,212.10, 2021-08-13 12:00,170.30, 2021-08-13 12:10,226.70, 2021-08-13 12:20,217.80, 2021-08-13 12:30,165.50, 2021-08-13 12:40,250.10, 2021-08-13 12:50,190.40, 2021-08-13 13:00,203.50, 2021-08-13 13:10,41.70, 2021-08-13 13:20,198.30, 2021-08-13 13:30,199.50, 2021-08-13 13:40,143.90, 2021-08-13 13:50,206.50, 2021-08-13 14:00,152.00, 2021-08-13 14:10,186.70, 2021-08-13 14:20,200.20, 2021-08-13 14:30,97.50, 2021-08-13 14:40,140.40, 2021-08-13 14:50,172.20, 2021-08-13 15:00,126.60, 2021-08-13 15:10,188.70, 2021-08-13 15:20,138.50, 2021-08-13 15:30,95.80, 2021-08-13 15:40,223.90, 2021-08-13 15:50,233.20, 2021-08-13 16:00,218.90, 2021-08-13 16:10,262.50, 2021-08-13 16:20,162.10, 2021-08-13 16:30,159.30, 2021-08-13 16:40,160.30, 2021-08-13 16:50,262.40, 2021-08-13 17:00,264.40, 2021-08-13 17:10,195.30, 2021-08-13 17:20,202.20, 2021-08-13 17:30,224.70, 2021-08-13 17:40,152.10, 2021-08-13 17:50,152.90, 2021-08-13 18:00,198.10, 2021-08-13 18:10,243.00, 2021-08-13 18:20,199.50, 2021-08-13 18:30,161.10, 2021-08-13 18:40,212.10, 2021-08-13 18:50,213.30, 2021-08-13 19:00,157.40, 2021-08-13 19:10,189.40, 2021-08-13 19:20,146.80, 2021-08-13 19:30,221.70, 2021-08-13 19:40,188.50, 2021-08-13 19:50,207.00, 2021-08-13 20:00,220.80, 2021-08-13 20:10,171.50, 2021-08-13 20:20,337.40, 2021-08-13 20:30,337.50, 2021-08-13 20:40,210.90, 2021-08-13 20:50,277.60, 2021-08-13 21:00,320.80, 2021-08-13 21:10,338.40, 2021-08-13 21:20,340.30, 2021-08-13 21:30,359.80, 2021-08-13 21:40,0.60, 2021-08-13 21:50,, 2021-08-13 22:00,, 2021-08-13 22:10,357.80, 2021-08-13 22:20,1.40, 2021-08-13 22:30,0.60, 2021-08-13 22:40,0.60, 2021-08-13 22:50,0.60, 2021-08-13 23:00,0.40, 2021-08-13 23:10,4.30, 2021-08-13 23:20,0.10, 2021-08-13 23:30,0.60, 2021-08-13 23:40,0.30, 2021-08-13 23:50,0.20, 2021-08-14 00:00,0.20, 2021-08-14 00:10,0.20, 2021-08-14 00:20,0.30, 2021-08-14 00:30,0.60, 2021-08-14 00:40,0.40, 2021-08-14 00:50,0.20, 2021-08-14 01:00,0.40, 2021-08-14 01:10,0.60, 2021-08-14 01:20,0.50, 2021-08-14 01:30,0.20, 2021-08-14 01:40,0.60, 2021-08-14 01:50,0.10, 2021-08-14 02:00,0.60, 2021-08-14 02:10,0.50, 2021-08-14 02:20,0.20, 2021-08-14 02:30,0.40, 2021-08-14 02:40,0.20, 2021-08-14 02:50,0.30, 2021-08-14 03:00,0.30, 2021-08-14 03:10,359.70, 2021-08-14 03:20,0.60, 2021-08-14 03:30,0.40, 2021-08-14 03:40,0.30, 2021-08-14 03:50,359.30, 2021-08-14 04:00,, 2021-08-14 04:10,, 2021-08-14 04:20,, 2021-08-14 04:30,356.30, 2021-08-14 04:40,0.30, 2021-08-14 04:50,0.30, 2021-08-14 05:00,, 2021-08-14 05:10,, 2021-08-14 05:20,, 2021-08-14 05:30,, 2021-08-14 05:40,, 2021-08-14 05:50,, 2021-08-14 06:00,0.50, 2021-08-14 06:10,0.20, 2021-08-14 06:20,0.40, 2021-08-14 06:30,0.10, 2021-08-14 06:40,0.60, 2021-08-14 06:50,0.10, 2021-08-14 07:00,0.60, 2021-08-14 07:10,0.40, 2021-08-14 07:20,0.40, 2021-08-14 07:30,1.40, 2021-08-14 07:40,0.70, 2021-08-14 07:50,36.80, 2021-08-14 08:00,60.40, 2021-08-14 08:10,28.90, 2021-08-14 08:20,56.40, 2021-08-14 08:30,25.60, 2021-08-14 08:40,53.40, 2021-08-14 08:50,49.40, 2021-08-14 09:00,53.80, 2021-08-14 09:10,57.90, 2021-08-14 09:20,132.80, 2021-08-14 09:30,66.70, 2021-08-14 09:40,54.90, 2021-08-14 09:50,52.70, 2021-08-14 10:00,71.80, 2021-08-14 10:10,62.30, 2021-08-14 10:20,145.20, 2021-08-14 10:30,110.70, 2021-08-14 10:40,100.80, 2021-08-14 10:50,41.90, 2021-08-14 11:00,121.30, 2021-08-14 11:10,114.10, 2021-08-14 11:20,108.80, 2021-08-14 11:30,104.00, 2021-08-14 11:40,125.50, 2021-08-14 11:50,59.40, 2021-08-14 12:00,68.70, 2021-08-14 12:10,173.60, 2021-08-14 12:20,172.40, 2021-08-14 12:30,229.10, 2021-08-14 12:40,121.70, 2021-08-14 12:50,144.90, 2021-08-14 13:00,118.20, 2021-08-14 13:10,172.60, 2021-08-14 13:20,278.80, 2021-08-14 13:30,149.10, 2021-08-14 13:40,260.50, 2021-08-14 13:50,225.60, 2021-08-14 14:00,211.70, 2021-08-14 14:10,246.50, 2021-08-14 14:20,167.90, 2021-08-14 14:30,177.70, 2021-08-14 14:40,136.40, 2021-08-14 14:50,238.80, 2021-08-14 15:00,227.60, 2021-08-14 15:10,169.90, 2021-08-14 15:20,248.10, 2021-08-14 15:30,184.80, 2021-08-14 15:40,217.20, 2021-08-14 15:50,207.60, 2021-08-14 16:00,148.00, 2021-08-14 16:10,250.20, 2021-08-14 16:20,270.70, 2021-08-14 16:30,95.80, 2021-08-14 16:40,222.20, 2021-08-14 16:50,162.60, 2021-08-14 17:00,233.40, 2021-08-14 17:10,233.80, 2021-08-14 17:20,213.60, 2021-08-14 17:30,213.10, 2021-08-14 17:40,303.00, 2021-08-14 17:50,181.10, 2021-08-14 18:00,222.90, 2021-08-14 18:10,254.70, 2021-08-14 18:20,199.90, 2021-08-14 18:30,242.60, 2021-08-14 18:40,206.20, 2021-08-14 18:50,191.20, 2021-08-14 19:00,234.80, 2021-08-14 19:10,207.60, 2021-08-14 19:20,170.30, 2021-08-14 19:30,179.20, 2021-08-14 19:40,217.30, 2021-08-14 19:50,235.80, 2021-08-14 20:00,255.70, 2021-08-14 20:10,226.70, 2021-08-14 20:20,174.30, 2021-08-14 20:30,168.00, 2021-08-14 20:40,209.90, 2021-08-14 20:50,193.20, 2021-08-14 21:00,150.00, 2021-08-14 21:10,251.50, 2021-08-14 21:20,205.90, 2021-08-14 21:30,197.30, 2021-08-14 21:40,1.40, 2021-08-14 21:50,341.80, 2021-08-14 22:00,342.70, 2021-08-14 22:10,356.20, 2021-08-14 22:20,347.40, 2021-08-14 22:30,, 2021-08-14 22:40,352.40, 2021-08-14 22:50,353.40, 2021-08-14 23:00,353.40, 2021-08-14 23:10,353.50, 2021-08-14 23:20,353.50, 2021-08-14 23:30,354.00, 2021-08-14 23:40,354.00, 2021-08-14 23:50,353.90, 2021-08-15 00:00,353.70, 2021-08-15 00:10,353.80, 2021-08-15 00:20,353.80, 2021-08-15 00:30,353.90, 2021-08-15 00:40,353.90, 2021-08-15 00:50,353.90, 2021-08-15 01:00,353.90, 2021-08-15 01:10,353.90, 2021-08-15 01:20,353.90, 2021-08-15 01:30,353.90, 2021-08-15 01:40,353.90, 2021-08-15 01:50,353.90, 2021-08-15 02:00,353.90, 2021-08-15 02:10,353.80, 2021-08-15 02:20,353.90, 2021-08-15 02:30,353.80, 2021-08-15 02:40,353.90, 2021-08-15 02:50,353.80, 2021-08-15 03:00,353.90, 2021-08-15 03:10,353.80, 2021-08-15 03:20,353.90, 2021-08-15 03:30,354.00, 2021-08-15 03:40,353.90, 2021-08-15 03:50,353.80, 2021-08-15 04:00,176.00, 2021-08-15 04:10,177.30, 2021-08-15 04:20,177.40, 2021-08-15 04:30,177.30, 2021-08-15 04:40,177.40, 2021-08-15 04:50,177.20, 2021-08-15 05:00,177.20, 2021-08-15 05:10,177.20, 2021-08-15 05:20,177.20, 2021-08-15 05:30,177.20, 2021-08-15 05:40,177.20, 2021-08-15 05:50,177.20, 2021-08-15 06:00,177.20, 2021-08-15 06:10,1.70, 2021-08-15 06:20,1.70, 2021-08-15 06:30,1.80, 2021-08-15 06:40,1.70, 2021-08-15 06:50,2.10, 2021-08-15 07:00,1.90, 2021-08-15 07:10,2.00, 2021-08-15 07:20,2.10, 2021-08-15 07:30,1.90, 2021-08-15 07:40,2.00, 2021-08-15 07:50,2.10, 2021-08-15 08:00,2.00, 2021-08-15 08:10,348.50, 2021-08-15 08:20,, 2021-08-15 08:30,0.50, 2021-08-15 08:40,59.50, 2021-08-15 08:50,48.10, 2021-08-15 09:00,45.10, 2021-08-15 09:10,55.00, 2021-08-15 09:20,71.90, 2021-08-15 09:30,67.80, 2021-08-15 09:40,92.10, 2021-08-15 09:50,51.90, 2021-08-15 10:00,129.90, 2021-08-15 10:10,84.90, 2021-08-15 10:20,106.30, 2021-08-15 10:30,125.20, 2021-08-15 10:40,61.00, 2021-08-15 10:50,138.60, 2021-08-15 11:00,61.40, 2021-08-15 11:10,144.30, 2021-08-15 11:20,54.70, 2021-08-15 11:30,274.00, 2021-08-15 11:40,169.30, 2021-08-15 11:50,59.60, 2021-08-15 12:00,242.80, 2021-08-15 12:10,199.10, 2021-08-15 12:20,266.30, 2021-08-15 12:30,239.20, 2021-08-15 12:40,173.90, 2021-08-15 12:50,233.20, 2021-08-15 13:00,192.20, 2021-08-15 13:10,163.40, 2021-08-15 13:20,166.90, 2021-08-15 13:30,107.10, 2021-08-15 13:40,133.90, 2021-08-15 13:50,149.70, 2021-08-15 14:00,126.40, 2021-08-15 14:10,347.70, 2021-08-15 14:20,4.60, 2021-08-15 14:30,253.80, 2021-08-15 14:40,209.90, 2021-08-15 14:50,317.70, 2021-08-15 15:00,223.80, 2021-08-15 15:10,174.20, 2021-08-15 15:20,140.20, 2021-08-15 15:30,177.20, 2021-08-15 15:40,247.00, 2021-08-15 15:50,225.00, 2021-08-15 16:00,151.50, 2021-08-15 16:10,216.30, 2021-08-15 16:20,161.90, 2021-08-15 16:30,268.50, 2021-08-15 16:40,205.40, 2021-08-15 16:50,185.70, 2021-08-15 17:00,288.20, 2021-08-15 17:10,206.30, 2021-08-15 17:20,93.40, 2021-08-15 17:30,281.90, 2021-08-15 17:40,244.60, 2021-08-15 17:50,201.40, 2021-08-15 18:00,276.80, 2021-08-15 18:10,198.90, 2021-08-15 18:20,278.30, 2021-08-15 18:30,246.80, 2021-08-15 18:40,154.90, 2021-08-15 18:50,257.30, 2021-08-15 19:00,182.80, 2021-08-15 19:10,177.40, 2021-08-15 19:20,285.80, 2021-08-15 19:30,218.20, 2021-08-15 19:40,213.00, 2021-08-15 19:50,231.80, 2021-08-15 20:00,179.90, 2021-08-15 20:10,173.20, 2021-08-15 20:20,231.50, 2021-08-15 20:30,242.50, 2021-08-15 20:40,169.40, 2021-08-15 20:50,210.00, 2021-08-15 21:00,358.80, 2021-08-15 21:10,349.70, 2021-08-15 21:20,331.70, 2021-08-15 21:30,346.30, 2021-08-15 21:40,339.30, 2021-08-15 21:50,354.40, 2021-08-15 22:00,354.50, 2021-08-15 22:10,354.40, 2021-08-15 22:20,354.40, 2021-08-15 22:30,354.20, 2021-08-15 22:40,354.50, 2021-08-15 22:50,354.40, 2021-08-15 23:00,354.40, 2021-08-15 23:10,354.40, 2021-08-15 23:20,354.40, 2021-08-15 23:30,354.50, 2021-08-15 23:40,354.40, 2021-08-15 23:50,354.40, 2021-08-16 00:00,354.40, 2021-08-16 00:10,354.30, 2021-08-16 00:20,354.30, 2021-08-16 00:30,354.30, 2021-08-16 00:40,354.30, 2021-08-16 00:50,354.30, 2021-08-16 01:00,354.20, 2021-08-16 01:10,354.20, 2021-08-16 01:20,354.20, 2021-08-16 01:30,354.20, 2021-08-16 01:40,353.90, 2021-08-16 01:50,352.40, 2021-08-16 02:00,352.50, 2021-08-16 02:10,352.50, 2021-08-16 02:20,352.50, 2021-08-16 02:30,352.40, 2021-08-16 02:40,352.50, 2021-08-16 02:50,352.40, 2021-08-16 03:00,352.60, 2021-08-16 03:10,352.60, 2021-08-16 03:20,352.60, 2021-08-16 03:30,352.40, 2021-08-16 03:40,354.00, 2021-08-16 03:50,344.40, 2021-08-16 04:00,344.50, 2021-08-16 04:10,344.30, 2021-08-16 04:20,344.30, 2021-08-16 04:30,344.30, 2021-08-16 04:40,344.30, 2021-08-16 04:50,344.30, 2021-08-16 05:00,344.40, 2021-08-16 05:10,344.40, 2021-08-16 05:20,344.40, 2021-08-16 05:30,344.40, 2021-08-16 05:40,344.40, 2021-08-16 05:50,344.40, 2021-08-16 06:00,344.50, 2021-08-16 06:10,344.40, 2021-08-16 06:20,344.50, 2021-08-16 06:30,344.30, 2021-08-16 06:40,344.40, 2021-08-16 06:50,344.30, 2021-08-16 07:00,344.40, 2021-08-16 07:10,344.70, 2021-08-16 07:20,345.30, 2021-08-16 07:30,346.50, 2021-08-16 07:40,345.20, 2021-08-16 07:50,0.60, 2021-08-16 08:00,13.40, 2021-08-16 08:10,15.90, 2021-08-16 08:20,9.70, 2021-08-16 08:30,34.80, 2021-08-16 08:40,0.60, 2021-08-16 08:50,0.50, 2021-08-16 09:00,28.60, 2021-08-16 09:10,65.10, 2021-08-16 09:20,39.10, 2021-08-16 09:30,80.00, 2021-08-16 09:40,37.60, 2021-08-16 09:50,141.30, 2021-08-16 10:00,127.70, 2021-08-16 10:10,134.40, 2021-08-16 10:20,139.50, 2021-08-16 10:30,63.50, 2021-08-16 10:40,26.90, 2021-08-16 10:50,37.20, 2021-08-16 11:00,44.00, 2021-08-16 11:10,113.10, 2021-08-16 11:20,137.20, 2021-08-16 11:30,150.80, 2021-08-16 11:40,335.70, 2021-08-16 11:50,172.50, 2021-08-16 12:00,227.30, 2021-08-16 12:10,198.20, 2021-08-16 12:20,197.40, 2021-08-16 12:30,163.50, 2021-08-16 12:40,206.70, 2021-08-16 12:50,187.70, 2021-08-16 13:00,89.80, 2021-08-16 13:10,156.60, 2021-08-16 13:20,200.60, 2021-08-16 13:30,169.20, 2021-08-16 13:40,239.20, 2021-08-16 13:50,97.30, 2021-08-16 14:00,10.20, 2021-08-16 14:10,302.60, 2021-08-16 14:20,69.70, 2021-08-16 14:30,223.30, 2021-08-16 14:40,196.80, 2021-08-16 14:50,26.80, 2021-08-16 15:00,2.40, 2021-08-16 15:10,274.70, 2021-08-16 15:20,338.30, 2021-08-16 15:30,130.60, 2021-08-16 15:40,205.80, 2021-08-16 15:50,149.90, 2021-08-16 16:00,335.70, 2021-08-16 16:10,134.70, 2021-08-16 16:20,301.60, 2021-08-16 16:30,212.30, 2021-08-16 16:40,222.20, 2021-08-16 16:50,126.20, 2021-08-16 17:00,79.30, 2021-08-16 17:10,258.30, 2021-08-16 17:20,185.50, 2021-08-16 17:30,252.60, 2021-08-16 17:40,144.40, 2021-08-16 17:50,242.00, 2021-08-16 18:00,186.20, 2021-08-16 18:10,207.20, 2021-08-16 18:20,130.30, 2021-08-16 18:30,141.90, 2021-08-16 18:40,299.20, 2021-08-16 18:50,199.80, 2021-08-16 19:00,272.90, 2021-08-16 19:10,137.40, 2021-08-16 19:20,154.80, 2021-08-16 19:30,276.70, 2021-08-16 19:40,242.60, 2021-08-16 19:50,170.50, 2021-08-16 20:00,105.60, 2021-08-16 20:10,281.00, 2021-08-16 20:20,212.20, 2021-08-16 20:30,254.70, 2021-08-16 20:40,130.90, 2021-08-16 20:50,245.00, 2021-08-16 21:00,201.00, 2021-08-16 21:10,330.40, 2021-08-16 21:20,332.20, 2021-08-16 21:30,241.20, 2021-08-16 21:40,217.20, 2021-08-16 21:50,347.70, 2021-08-16 22:00,346.10, 2021-08-16 22:10,344.90, 2021-08-16 22:20,347.20, 2021-08-16 22:30,346.50, 2021-08-16 22:40,345.70, 2021-08-16 22:50,345.60, 2021-08-16 23:00,345.60, 2021-08-16 23:10,345.60, 2021-08-16 23:20,345.60, 2021-08-16 23:30,345.50, 2021-08-16 23:40,345.70, 2021-08-16 23:50,345.70, 2021-08-17 00:00,345.60, 2021-08-17 00:10,344.60, 2021-08-17 00:20,344.60, 2021-08-17 00:30,344.70, 2021-08-17 00:40,344.60, 2021-08-17 00:50,344.60, 2021-08-17 01:00,344.60, 2021-08-17 01:10,344.70, 2021-08-17 01:20,344.70, 2021-08-17 01:30,344.80, 2021-08-17 01:40,344.70, 2021-08-17 01:50,344.80, 2021-08-17 02:00,344.80, 2021-08-17 02:10,344.70, 2021-08-17 02:20,344.80, 2021-08-17 02:30,344.80, 2021-08-17 02:40,344.80, 2021-08-17 02:50,344.80, 2021-08-17 03:00,344.80, 2021-08-17 03:10,344.80, 2021-08-17 03:20,344.80, 2021-08-17 03:30,344.80, 2021-08-17 03:40,344.80, 2021-08-17 03:50,344.80, 2021-08-17 04:00,344.80, 2021-08-17 04:10,344.80, 2021-08-17 04:20,344.80, 2021-08-17 04:30,344.60, 2021-08-17 04:40,344.60, 2021-08-17 04:50,344.60, 2021-08-17 05:00,344.10, 2021-08-17 05:10,344.10, 2021-08-17 05:20,344.20, 2021-08-17 05:30,344.20, 2021-08-17 05:40,344.20, 2021-08-17 05:50,345.10, 2021-08-17 06:00,345.20, 2021-08-17 06:10,345.20, 2021-08-17 06:20,345.20, 2021-08-17 06:30,345.20, 2021-08-17 06:40,345.00, 2021-08-17 06:50,345.00, 2021-08-17 07:00,344.50, 2021-08-17 07:10,344.50, 2021-08-17 07:20,344.40, 2021-08-17 07:30,344.40, 2021-08-17 07:40,344.60, 2021-08-17 07:50,20.10, 2021-08-17 08:00,0.70, 2021-08-17 08:10,51.40, 2021-08-17 08:20,57.50, 2021-08-17 08:30,60.90, 2021-08-17 08:40,58.50, 2021-08-17 08:50,1.40, 2021-08-17 09:00,56.00, 2021-08-17 09:10,52.80, 2021-08-17 09:20,80.00, 2021-08-17 09:30,125.00, 2021-08-17 09:40,61.10, 2021-08-17 09:50,65.30, 2021-08-17 10:00,62.50, 2021-08-17 10:10,51.50, 2021-08-17 10:20,128.50, 2021-08-17 10:30,109.30, 2021-08-17 10:40,77.30, 2021-08-17 10:50,183.70, 2021-08-17 11:00,163.40, 2021-08-17 11:10,178.70, 2021-08-17 11:20,176.00, 2021-08-17 11:30,228.00, 2021-08-17 11:40,202.80, 2021-08-17 11:50,189.10, 2021-08-17 12:00,263.20, 2021-08-17 12:10,270.70, 2021-08-17 12:20,218.80, 2021-08-17 12:30,136.00, 2021-08-17 12:40,251.10, 2021-08-17 12:50,100.00, 2021-08-17 13:00,54.60, 2021-08-17 13:10,221.90, 2021-08-17 13:20,198.30, 2021-08-17 13:30,231.60, 2021-08-17 13:40,141.10, 2021-08-17 13:50,200.30, 2021-08-17 14:00,166.90, 2021-08-17 14:10,245.30, 2021-08-17 14:20,318.40, 2021-08-17 14:30,306.40, 2021-08-17 14:40,354.30, 2021-08-17 14:50,75.20, 2021-08-17 15:00,193.10, 2021-08-17 15:10,230.60, 2021-08-17 15:20,92.40, 2021-08-17 15:30,200.50, 2021-08-17 15:40,157.80, 2021-08-17 15:50,133.30, 2021-08-17 16:00,196.00, 2021-08-17 16:10,150.80, 2021-08-17 16:20,8.30, 2021-08-17 16:30,81.90, 2021-08-17 16:40,189.40, 2021-08-17 16:50,163.60, 2021-08-17 17:00,330.60, 2021-08-17 17:10,116.20, 2021-08-17 17:20,147.70, 2021-08-17 17:30,174.30, 2021-08-17 17:40,96.00, 2021-08-17 17:50,39.90, 2021-08-17 18:00,77.20, 2021-08-17 18:10,172.10, 2021-08-17 18:20,, 2021-08-17 18:30,148.40, 2021-08-17 18:40,191.70, 2021-08-17 18:50,204.40, 2021-08-17 19:00,205.90, 2021-08-17 19:10,179.90, 2021-08-17 19:20,239.20, 2021-08-17 19:30,147.20, 2021-08-17 19:40,209.80, 2021-08-17 19:50,212.10, 2021-08-17 20:00,212.90, 2021-08-17 20:10,189.60, 2021-08-17 20:20,207.80, 2021-08-17 20:30,207.70, 2021-08-17 20:40,88.50, 2021-08-17 20:50,88.60, 2021-08-17 21:00,88.40, 2021-08-17 21:10,26.50, 2021-08-17 21:20,26.40, 2021-08-17 21:30,25.60, 2021-08-17 21:40,26.00, 2021-08-17 21:50,26.00, 2021-08-17 22:00,24.30, 2021-08-17 22:10,24.30, 2021-08-17 22:20,24.30, 2021-08-17 22:30,24.30, 2021-08-17 22:40,24.30, 2021-08-17 22:50,24.60, 2021-08-17 23:00,19.50, 2021-08-17 23:10,19.80, 2021-08-17 23:20,19.90, 2021-08-17 23:30,19.80, 2021-08-17 23:40,19.80, 2021-08-17 23:50,19.80, 2021-08-18 00:00,20.00, 2021-08-18 00:10,20.00, 2021-08-18 00:20,19.90, 2021-08-18 00:30,20.00, 2021-08-18 00:40,20.00, 2021-08-18 00:50,19.90, 2021-08-18 01:00,20.00, 2021-08-18 01:10,20.00, 2021-08-18 01:20,20.00, 2021-08-18 01:30,20.00, 2021-08-18 01:40,20.00, 2021-08-18 01:50,20.00, 2021-08-18 02:00,20.00, 2021-08-18 02:10,20.00, 2021-08-18 02:20,20.00, 2021-08-18 02:30,20.00, 2021-08-18 02:40,19.90, 2021-08-18 02:50,20.00, 2021-08-18 03:00,20.00, 2021-08-18 03:10,19.40, 2021-08-18 03:20,19.50, 2021-08-18 03:30,19.40, 2021-08-18 03:40,19.50, 2021-08-18 03:50,19.40, 2021-08-18 04:00,19.30, 2021-08-18 04:10,19.40, 2021-08-18 04:20,19.40, 2021-08-18 04:30,19.40, 2021-08-18 04:40,19.30, 2021-08-18 04:50,19.20, 2021-08-18 05:00,19.30, 2021-08-18 05:10,19.30, 2021-08-18 05:20,19.20, 2021-08-18 05:30,19.30, 2021-08-18 05:40,19.40, 2021-08-18 05:50,17.10, 2021-08-18 06:00,17.30, 2021-08-18 06:10,17.30, 2021-08-18 06:20,17.40, 2021-08-18 06:30,17.50, 2021-08-18 06:40,17.50, 2021-08-18 06:50,17.50, 2021-08-18 07:00,17.50, 2021-08-18 07:10,17.50, 2021-08-18 07:20,17.50, 2021-08-18 07:30,17.30, 2021-08-18 07:40,17.60, 2021-08-18 07:50,34.50, 2021-08-18 08:00,66.10, 2021-08-18 08:10,, 2021-08-18 08:20,0.70, 2021-08-18 08:30,10.10, 2021-08-18 08:40,, 2021-08-18 08:50,1.40, 2021-08-18 09:00,52.60, 2021-08-18 09:10,45.20, 2021-08-18 09:20,69.70, 2021-08-18 09:30,58.30, 2021-08-18 09:40,60.80, 2021-08-18 09:50,35.00, 2021-08-18 10:00,47.40, 2021-08-18 10:10,84.20, 2021-08-18 10:20,62.10, 2021-08-18 10:30,54.70, 2021-08-18 10:40,63.20, 2021-08-18 10:50,100.90, 2021-08-18 11:00,, 2021-08-18 11:10,129.20, 2021-08-18 11:20,142.40, 2021-08-18 11:30,129.10, 2021-08-18 11:40,190.70, 2021-08-18 11:50,288.00, 2021-08-18 12:00,216.60, 2021-08-18 12:10,147.90, 2021-08-18 12:20,177.70, 2021-08-18 12:30,202.20, 2021-08-18 12:40,231.40, 2021-08-18 12:50,209.30, 2021-08-18 13:00,204.50, 2021-08-18 13:10,241.80, 2021-08-18 13:20,202.50, 2021-08-18 13:30,163.20, 2021-08-18 13:40,91.00, 2021-08-18 13:50,288.10, 2021-08-18 14:00,61.10, 2021-08-18 14:10,84.10, 2021-08-18 14:20,226.00, 2021-08-18 14:30,135.20, 2021-08-18 14:40,292.60, 2021-08-18 14:50,229.50, 2021-08-18 15:00,60.20, 2021-08-18 15:10,167.90, 2021-08-18 15:20,301.20, 2021-08-18 15:30,195.50, 2021-08-18 15:40,77.80, 2021-08-18 15:50,303.30, 2021-08-18 16:00,112.70, 2021-08-18 16:10,215.20, 2021-08-18 16:20,126.00, 2021-08-18 16:30,246.60, 2021-08-18 16:40,165.20, 2021-08-18 16:50,184.00, 2021-08-18 17:00,149.90, 2021-08-18 17:10,5.50, 2021-08-18 17:20,126.80, 2021-08-18 17:30,184.40, 2021-08-18 17:40,322.80, 2021-08-18 17:50,321.20, 2021-08-18 18:00,305.20, 2021-08-18 18:10,238.90, 2021-08-18 18:20,205.00, 2021-08-18 18:30,203.20, 2021-08-18 18:40,130.50, 2021-08-18 18:50,214.40, 2021-08-18 19:00,169.80, 2021-08-18 19:10,142.50, 2021-08-18 19:20,254.10, 2021-08-18 19:30,271.10, 2021-08-18 19:40,215.60, 2021-08-18 19:50,224.60, 2021-08-18 20:00,217.80, 2021-08-18 20:10,136.30, 2021-08-18 20:20,269.30, 2021-08-18 20:30,194.20, 2021-08-18 20:40,186.90, 2021-08-18 20:50,357.40, 2021-08-18 21:00,1.30, 2021-08-18 21:10,350.90, 2021-08-18 21:20,358.80, 2021-08-18 21:30,355.10, 2021-08-18 21:40,354.50, 2021-08-18 21:50,350.60, 2021-08-18 22:00,, 2021-08-18 22:10,352.50, 2021-08-18 22:20,347.40, 2021-08-18 22:30,348.60, 2021-08-18 22:40,348.60, 2021-08-18 22:50,348.60, 2021-08-18 23:00,348.60, 2021-08-18 23:10,348.60, 2021-08-18 23:20,348.50, 2021-08-18 23:30,348.30, 2021-08-18 23:40,347.40, 2021-08-18 23:50,351.20, 2021-08-19 00:00,0.50, 2021-08-19 00:10,0.60, 2021-08-19 00:20,0.20, 2021-08-19 00:30,0.50, 2021-08-19 00:40,0.30, 2021-08-19 00:50,0.30, 2021-08-19 01:00,0.30, 2021-08-19 01:10,0.50, 2021-08-19 01:20,0.50, 2021-08-19 01:30,0.40, 2021-08-19 01:40,0.40, 2021-08-19 01:50,0.40, 2021-08-19 02:00,, 2021-08-19 02:10,, 2021-08-19 02:20,, 2021-08-19 02:30,, 2021-08-19 02:40,, 2021-08-19 02:50,, 2021-08-19 03:00,, 2021-08-19 03:10,, 2021-08-19 03:20,, 2021-08-19 03:30,, 2021-08-19 03:40,, 2021-08-19 03:50,, 2021-08-19 04:00,, 2021-08-19 04:10,, 2021-08-19 04:20,, 2021-08-19 04:30,, 2021-08-19 04:40,, 2021-08-19 04:50,, 2021-08-19 05:00,349.60, 2021-08-19 05:10,349.60, 2021-08-19 05:20,349.70, 2021-08-19 05:30,349.70, 2021-08-19 05:40,349.60, 2021-08-19 05:50,350.10, 2021-08-19 06:00,350.00, 2021-08-19 06:10,350.10, 2021-08-19 06:20,350.20, 2021-08-19 06:30,350.00, 2021-08-19 06:40,349.90, 2021-08-19 06:50,349.90, 2021-08-19 07:00,349.90, 2021-08-19 07:10,350.00, 2021-08-19 07:20,349.80, 2021-08-19 07:30,349.80, 2021-08-19 07:40,349.80, 2021-08-19 07:50,349.30, 2021-08-19 08:00,348.90, 2021-08-19 08:10,345.10, 2021-08-19 08:20,58.70, 2021-08-19 08:30,64.50, 2021-08-19 08:40,58.20, 2021-08-19 08:50,63.00, 2021-08-19 09:00,51.50, 2021-08-19 09:10,65.70, 2021-08-19 09:20,126.00, 2021-08-19 09:30,132.70, 2021-08-19 09:40,54.40, 2021-08-19 09:50,194.00, 2021-08-19 10:00,133.60, 2021-08-19 10:10,150.80, 2021-08-19 10:20,149.80, 2021-08-19 10:30,190.20, 2021-08-19 10:40,240.70, 2021-08-19 10:50,142.80, 2021-08-19 11:00,104.50, 2021-08-19 11:10,267.50, 2021-08-19 11:20,185.00, 2021-08-19 11:30,163.40, 2021-08-19 11:40,194.30, 2021-08-19 11:50,164.60, 2021-08-19 12:00,155.60, 2021-08-19 12:10,237.70, 2021-08-19 12:20,205.90, 2021-08-19 12:30,225.70, 2021-08-19 12:40,180.10, 2021-08-19 12:50,144.30, 2021-08-19 13:00,177.90, 2021-08-19 13:10,116.70, 2021-08-19 13:20,272.30, 2021-08-19 13:30,285.60, 2021-08-19 13:40,176.30, 2021-08-19 13:50,294.50, 2021-08-19 14:00,211.50, 2021-08-19 14:10,231.50, 2021-08-19 14:20,246.10, 2021-08-19 14:30,174.70, 2021-08-19 14:40,174.10, 2021-08-19 14:50,238.40, 2021-08-19 15:00,155.20, 2021-08-19 15:10,176.90, 2021-08-19 15:20,20.10, 2021-08-19 15:30,63.80, 2021-08-19 15:40,331.60, 2021-08-19 15:50,168.90, 2021-08-19 16:00,281.00, 2021-08-19 16:10,214.20, 2021-08-19 16:20,291.10, 2021-08-19 16:30,309.20, 2021-08-19 16:40,249.20, 2021-08-19 16:50,278.50, 2021-08-19 17:00,141.80, 2021-08-19 17:10,91.60, 2021-08-19 17:20,232.60, 2021-08-19 17:30,216.10, 2021-08-19 17:40,259.80, 2021-08-19 17:50,173.80, 2021-08-19 18:00,178.90, 2021-08-19 18:10,147.10, 2021-08-19 18:20,230.30, 2021-08-19 18:30,153.60, 2021-08-19 18:40,187.10, 2021-08-19 18:50,191.40, 2021-08-19 19:00,193.60, 2021-08-19 19:10,215.20, 2021-08-19 19:20,220.10, 2021-08-19 19:30,179.00, 2021-08-19 19:40,221.10, 2021-08-19 19:50,217.70, 2021-08-19 20:00,238.20, 2021-08-19 20:10,177.70, 2021-08-19 20:20,191.80, 2021-08-19 20:30,333.90, 2021-08-19 20:40,345.90, 2021-08-19 20:50,324.60, 2021-08-19 21:00,352.00, 2021-08-19 21:10,343.60, 2021-08-19 21:20,340.50, 2021-08-19 21:30,342.20, 2021-08-19 21:40,342.30, 2021-08-19 21:50,342.30, 2021-08-19 22:00,344.80, 2021-08-19 22:10,345.00, 2021-08-19 22:20,344.70, 2021-08-19 22:30,348.00, 2021-08-19 22:40,347.80, 2021-08-19 22:50,347.30, 2021-08-19 23:00,347.40, 2021-08-19 23:10,347.40, 2021-08-19 23:20,347.40, 2021-08-19 23:30,347.40, 2021-08-19 23:40,347.40, 2021-08-19 23:50,347.30, 2021-08-20 00:00,347.40, 2021-08-20 00:10,346.90, 2021-08-20 00:20,346.70, 2021-08-20 00:30,346.90, 2021-08-20 00:40,346.80, 2021-08-20 00:50,326.00, 2021-08-20 01:00,326.00, 2021-08-20 01:10,325.90, 2021-08-20 01:20,325.90, 2021-08-20 01:30,325.90, 2021-08-20 01:40,325.90, 2021-08-20 01:50,325.90, 2021-08-20 02:00,326.10, 2021-08-20 02:10,326.10, 2021-08-20 02:20,326.00, 2021-08-20 02:30,325.70, 2021-08-20 02:40,325.70, 2021-08-20 02:50,326.00, 2021-08-20 03:00,325.90, 2021-08-20 03:10,325.80, 2021-08-20 03:20,325.70, 2021-08-20 03:30,325.80, 2021-08-20 03:40,325.70, 2021-08-20 03:50,325.70, 2021-08-20 04:00,325.70, 2021-08-20 04:10,326.00, 2021-08-20 04:20,326.00, 2021-08-20 04:30,325.90, 2021-08-20 04:40,325.90, 2021-08-20 04:50,325.90, 2021-08-20 05:00,325.90, 2021-08-20 05:10,325.80, 2021-08-20 05:20,325.90, 2021-08-20 05:30,325.90, 2021-08-20 05:40,325.90, 2021-08-20 05:50,325.80, 2021-08-20 06:00,325.90, 2021-08-20 06:10,326.00, 2021-08-20 06:20,326.10, 2021-08-20 06:30,209.50, 2021-08-20 06:40,209.90, 2021-08-20 06:50,209.90, 2021-08-20 07:00,209.90, 2021-08-20 07:10,209.90, 2021-08-20 07:20,209.90, 2021-08-20 07:30,209.80, 2021-08-20 07:40,209.60, 2021-08-20 07:50,208.40, 2021-08-20 08:00,42.90, 2021-08-20 08:10,40.30, 2021-08-20 08:20,59.50, 2021-08-20 08:30,42.10, 2021-08-20 08:40,73.40, 2021-08-20 08:50,59.00, 2021-08-20 09:00,52.50, 2021-08-20 09:10,54.90, 2021-08-20 09:20,52.90, 2021-08-20 09:30,34.80, 2021-08-20 09:40,53.10, 2021-08-20 09:50,79.20, 2021-08-20 10:00,48.60, 2021-08-20 10:10,42.10, 2021-08-20 10:20,202.30, 2021-08-20 10:30,167.70, 2021-08-20 10:40,296.90, 2021-08-20 10:50,203.90, 2021-08-20 11:00,163.10, 2021-08-20 11:10,185.00, 2021-08-20 11:20,217.30, 2021-08-20 11:30,268.30, 2021-08-20 11:40,358.40, 2021-08-20 11:50,163.00, 2021-08-20 12:00,214.70, 2021-08-20 12:10,244.60, 2021-08-20 12:20,192.80, 2021-08-20 12:30,255.30, 2021-08-20 12:40,221.50, 2021-08-20 12:50,140.70, 2021-08-20 13:00,213.30, 2021-08-20 13:10,36.90, 2021-08-20 13:20,112.80, 2021-08-20 13:30,189.80, 2021-08-20 13:40,167.10, 2021-08-20 13:50,173.50, 2021-08-20 14:00,207.30, 2021-08-20 14:10,141.40, 2021-08-20 14:20,245.60, 2021-08-20 14:30,87.30, 2021-08-20 14:40,210.70, 2021-08-20 14:50,23.00, 2021-08-20 15:00,301.40, 2021-08-20 15:10,131.80, 2021-08-20 15:20,316.00, 2021-08-20 15:30,245.30, 2021-08-20 15:40,181.70, 2021-08-20 15:50,166.60, 2021-08-20 16:00,221.70, 2021-08-20 16:10,181.80, 2021-08-20 16:20,212.20, 2021-08-20 16:30,180.10, 2021-08-20 16:40,282.90, 2021-08-20 16:50,86.80, 2021-08-20 17:00,224.40, 2021-08-20 17:10,228.90, 2021-08-20 17:20,203.20, 2021-08-20 17:30,186.30, 2021-08-20 17:40,213.30, 2021-08-20 17:50,174.40, 2021-08-20 18:00,163.20, 2021-08-20 18:10,222.10, 2021-08-20 18:20,172.90, 2021-08-20 18:30,180.50, 2021-08-20 18:40,196.40, 2021-08-20 18:50,172.50, 2021-08-20 19:00,186.30, 2021-08-20 19:10,201.20, 2021-08-20 19:20,194.20, 2021-08-20 19:30,220.40, 2021-08-20 19:40,233.70, 2021-08-20 19:50,226.50, 2021-08-20 20:00,192.20, 2021-08-20 20:10,164.60, 2021-08-20 20:20,262.10, 2021-08-20 20:30,267.40, 2021-08-20 20:40,345.20, 2021-08-20 20:50,359.30, 2021-08-20 21:00,, 2021-08-20 21:10,350.40, 2021-08-20 21:20,346.80, 2021-08-20 21:30,340.60, 2021-08-20 21:40,342.60, 2021-08-20 21:50,341.50, 2021-08-20 22:00,340.20, 2021-08-20 22:10,194.30, 2021-08-20 22:20,198.20, 2021-08-20 22:30,199.10, 2021-08-20 22:40,199.50, 2021-08-20 22:50,211.20, 2021-08-20 23:00,211.00, 2021-08-20 23:10,209.40, 2021-08-20 23:20,200.40, 2021-08-20 23:30,202.10, 2021-08-20 23:40,202.10, 2021-08-20 23:50,202.10, 2021-08-21 00:00,201.00, 2021-08-21 00:10,204.80, 2021-08-21 00:20,202.40, 2021-08-21 00:30,200.50, 2021-08-21 00:40,202.80, 2021-08-21 00:50,193.80, 2021-08-21 01:00,193.90, 2021-08-21 01:10,193.90, 2021-08-21 01:20,193.90, 2021-08-21 01:30,193.90, 2021-08-21 01:40,193.90, 2021-08-21 01:50,194.00, 2021-08-21 02:00,193.90, 2021-08-21 02:10,194.10, 2021-08-21 02:20,194.10, 2021-08-21 02:30,194.10, 2021-08-21 02:40,194.10, 2021-08-21 02:50,194.30, 2021-08-21 03:00,194.20, 2021-08-21 03:10,194.20, 2021-08-21 03:20,194.40, 2021-08-21 03:30,194.50, 2021-08-21 03:40,194.20, 2021-08-21 03:50,191.30, 2021-08-21 04:00,191.30, 2021-08-21 04:10,191.50, 2021-08-21 04:20,191.50, 2021-08-21 04:30,191.50, 2021-08-21 04:40,191.40, 2021-08-21 04:50,191.40, 2021-08-21 05:00,191.40, 2021-08-21 05:10,191.40, 2021-08-21 05:20,191.50, 2021-08-21 05:30,192.20, 2021-08-21 05:40,193.40, 2021-08-21 05:50,193.40, 2021-08-21 06:00,193.40, 2021-08-21 06:10,193.40, 2021-08-21 06:20,191.10, 2021-08-21 06:30,191.00, 2021-08-21 06:40,191.00, 2021-08-21 06:50,190.90, 2021-08-21 07:00,192.20, 2021-08-21 07:10,192.00, 2021-08-21 07:20,191.90, 2021-08-21 07:30,191.70, 2021-08-21 07:40,193.80, 2021-08-21 07:50,193.60, 2021-08-21 08:00,193.70, 2021-08-21 08:10,193.20, 2021-08-21 08:20,125.30, 2021-08-21 08:30,54.50, 2021-08-21 08:40,56.20, 2021-08-21 08:50,47.30, 2021-08-21 09:00,64.70, 2021-08-21 09:10,57.40, 2021-08-21 09:20,55.90, 2021-08-21 09:30,49.30, 2021-08-21 09:40,77.70, 2021-08-21 09:50,0.50, 2021-08-21 10:00,356.30, 2021-08-21 10:10,356.70, 2021-08-21 10:20,189.70, 2021-08-21 10:30,128.30, 2021-08-21 10:40,228.90, 2021-08-21 10:50,248.10, 2021-08-21 11:00,197.00, 2021-08-21 11:10,241.50, 2021-08-21 11:20,215.00, 2021-08-21 11:30,216.00, 2021-08-21 11:40,208.80, 2021-08-21 11:50,151.70, 2021-08-21 12:00,135.90, 2021-08-21 12:10,277.40, 2021-08-21 12:20,173.70, 2021-08-21 12:30,238.50, 2021-08-21 12:40,198.80, 2021-08-21 12:50,241.90, 2021-08-21 13:00,194.80, 2021-08-21 13:10,159.00, 2021-08-21 13:20,258.10, 2021-08-21 13:30,283.50, 2021-08-21 13:40,112.70, 2021-08-21 13:50,209.30, 2021-08-21 14:00,149.70, 2021-08-21 14:10,214.40, 2021-08-21 14:20,199.40, 2021-08-21 14:30,155.20, 2021-08-21 14:40,196.30, 2021-08-21 14:50,116.80, 2021-08-21 15:00,253.60, 2021-08-21 15:10,242.80, 2021-08-21 15:20,178.50, 2021-08-21 15:30,53.00, 2021-08-21 15:40,290.50, 2021-08-21 15:50,162.20, 2021-08-21 16:00,131.10, 2021-08-21 16:10,194.10, 2021-08-21 16:20,218.00, 2021-08-21 16:30,220.30, 2021-08-21 16:40,122.40, 2021-08-21 16:50,130.60, 2021-08-21 17:00,292.80, 2021-08-21 17:10,125.60, 2021-08-21 17:20,116.10, 2021-08-21 17:30,191.00, 2021-08-21 17:40,256.90, 2021-08-21 17:50,118.60, 2021-08-21 18:00,259.30, 2021-08-21 18:10,345.90, 2021-08-21 18:20,3.70, 2021-08-21 18:30,29.60, 2021-08-21 18:40,356.20, 2021-08-21 18:50,0.70, 2021-08-21 19:00,353.10, 2021-08-21 19:10,342.40, 2021-08-21 19:20,351.70, 2021-08-21 19:30,, 2021-08-21 19:40,350.70, 2021-08-21 19:50,1.40, 2021-08-21 20:00,, 2021-08-21 20:10,, 2021-08-21 20:20,0.50, 2021-08-21 20:30,, 2021-08-21 20:40,349.90, 2021-08-21 20:50,16.10, 2021-08-21 21:00,359.30, 2021-08-21 21:10,0.60, 2021-08-21 21:20,0.40, 2021-08-21 21:30,357.60, 2021-08-21 21:40,355.20, 2021-08-21 21:50,0.10, 2021-08-21 22:00,, 2021-08-21 22:10,0.10, 2021-08-21 22:20,1.30, 2021-08-21 22:30,1.30, 2021-08-21 22:40,, 2021-08-21 22:50,1.30, 2021-08-21 23:00,335.80, 2021-08-21 23:10,1.30, 2021-08-21 23:20,1.30, 2021-08-21 23:30,16.20, 2021-08-21 23:40,0.60, 2021-08-21 23:50,2.20, 2021-08-22 00:00,349.90, 2021-08-22 00:10,359.40, 2021-08-22 00:20,358.00, 2021-08-22 00:30,2.00, 2021-08-22 00:40,, 2021-08-22 00:50,356.40, 2021-08-22 01:00,341.80, 2021-08-22 01:10,350.90, 2021-08-22 01:20,350.90, 2021-08-22 01:30,350.90, 2021-08-22 01:40,351.00, 2021-08-22 01:50,350.50, 2021-08-22 02:00,351.60, 2021-08-22 02:10,, 2021-08-22 02:20,, 2021-08-22 02:30,, 2021-08-22 02:40,, 2021-08-22 02:50,, 2021-08-22 03:00,, 2021-08-22 03:10,, 2021-08-22 03:20,, 2021-08-22 03:30,, 2021-08-22 03:40,357.10, 2021-08-22 03:50,357.50, 2021-08-22 04:00,356.20, 2021-08-22 04:10,356.40, 2021-08-22 04:20,353.50, 2021-08-22 04:30,353.70, 2021-08-22 04:40,353.70, 2021-08-22 04:50,353.70, 2021-08-22 05:00,353.90, 2021-08-22 05:10,353.80, 2021-08-22 05:20,353.90, 2021-08-22 05:30,353.80, 2021-08-22 05:40,353.70, 2021-08-22 05:50,352.90, 2021-08-22 06:00,353.00, 2021-08-22 06:10,347.10, 2021-08-22 06:20,346.00, 2021-08-22 06:30,346.10, 2021-08-22 06:40,346.10, 2021-08-22 06:50,346.20, 2021-08-22 07:00,346.30, 2021-08-22 07:10,346.30, 2021-08-22 07:20,346.30, 2021-08-22 07:30,346.30, 2021-08-22 07:40,, 2021-08-22 07:50,133.50, 2021-08-22 08:00,126.00, 2021-08-22 08:10,69.60, 2021-08-22 08:20,42.40, 2021-08-22 08:30,47.20, 2021-08-22 08:40,104.20, 2021-08-22 08:50,60.00, 2021-08-22 09:00,46.00, 2021-08-22 09:10,47.20, 2021-08-22 09:20,64.60, 2021-08-22 09:30,109.10, 2021-08-22 09:40,68.90, 2021-08-22 09:50,54.10, 2021-08-22 10:00,66.30, 2021-08-22 10:10,157.70, 2021-08-22 10:20,55.20, 2021-08-22 10:30,62.10, 2021-08-22 10:40,179.30, 2021-08-22 10:50,65.40, 2021-08-22 11:00,149.00, 2021-08-22 11:10,142.60, 2021-08-22 11:20,163.50, 2021-08-22 11:30,233.40, 2021-08-22 11:40,247.00, 2021-08-22 11:50,200.70, 2021-08-22 12:00,246.80, 2021-08-22 12:10,203.00, 2021-08-22 12:20,194.50, 2021-08-22 12:30,228.50, 2021-08-22 12:40,175.60, 2021-08-22 12:50,200.50, 2021-08-22 13:00,252.30, 2021-08-22 13:10,213.60, 2021-08-22 13:20,207.70, 2021-08-22 13:30,302.00, 2021-08-22 13:40,206.80, 2021-08-22 13:50,312.60, 2021-08-22 14:00,227.80, 2021-08-22 14:10,140.20, 2021-08-22 14:20,279.40, 2021-08-22 14:30,184.20, 2021-08-22 14:40,129.50, 2021-08-22 14:50,182.70, 2021-08-22 15:00,234.00, 2021-08-22 15:10,256.90, 2021-08-22 15:20,161.10, 2021-08-22 15:30,132.50, 2021-08-22 15:40,256.90, 2021-08-22 15:50,111.90, 2021-08-22 16:00,249.80, 2021-08-22 16:10,237.50, 2021-08-22 16:20,254.50, 2021-08-22 16:30,216.50, 2021-08-22 16:40,289.10, 2021-08-22 16:50,109.00, 2021-08-22 17:00,96.10, 2021-08-22 17:10,276.20, 2021-08-22 17:20,163.90, 2021-08-22 17:30,349.20, 2021-08-22 17:40,198.50, 2021-08-22 17:50,305.70, 2021-08-22 18:00,306.90, 2021-08-22 18:10,229.50, 2021-08-22 18:20,123.20, 2021-08-22 18:30,106.60, 2021-08-22 18:40,155.00, 2021-08-22 18:50,175.20, 2021-08-22 19:00,166.20, 2021-08-22 19:10,237.50, 2021-08-22 19:20,183.40, 2021-08-22 19:30,212.10, 2021-08-22 19:40,164.50, 2021-08-22 19:50,127.60, 2021-08-22 20:00,237.60, 2021-08-22 20:10,212.30, 2021-08-22 20:20,212.10, 2021-08-22 20:30,208.60, 2021-08-22 20:40,218.40, 2021-08-22 20:50,205.50, 2021-08-22 21:00,339.40, 2021-08-22 21:10,341.90, 2021-08-22 21:20,354.30, 2021-08-22 21:30,, 2021-08-22 21:40,354.10, 2021-08-22 21:50,354.70, 2021-08-22 22:00,352.60, 2021-08-22 22:10,, 2021-08-22 22:20,1.30, 2021-08-22 22:30,0.60, 2021-08-22 22:40,1.30, 2021-08-22 22:50,359.90, 2021-08-22 23:00,1.30, 2021-08-22 23:10,1.30, 2021-08-22 23:20,1.30, 2021-08-22 23:30,0.60, 2021-08-22 23:40,1.40, 2021-08-22 23:50,, 2021-08-23 00:00,, 2021-08-23 00:10,, 2021-08-23 00:20,, 2021-08-23 00:30,, 2021-08-23 00:40,, 2021-08-23 00:50,, 2021-08-23 01:00,, 2021-08-23 01:10,, 2021-08-23 01:20,, 2021-08-23 01:30,, 2021-08-23 01:40,, 2021-08-23 01:50,, 2021-08-23 02:00,, 2021-08-23 02:10,, 2021-08-23 02:20,, 2021-08-23 02:30,, 2021-08-23 02:40,, 2021-08-23 02:50,, 2021-08-23 03:00,, 2021-08-23 03:10,, 2021-08-23 03:20,, 2021-08-23 03:30,, 2021-08-23 03:40,, 2021-08-23 03:50,, 2021-08-23 04:00,359.80, 2021-08-23 04:10,359.80, 2021-08-23 04:20,359.90, 2021-08-23 04:30,359.80, 2021-08-23 04:40,360.00, 2021-08-23 04:50,359.90, 2021-08-23 05:00,, 2021-08-23 05:10,, 2021-08-23 05:20,, 2021-08-23 05:30,358.30, 2021-08-23 05:40,358.20, 2021-08-23 05:50,358.20, 2021-08-23 06:00,357.20, 2021-08-23 06:10,357.30, 2021-08-23 06:20,357.30, 2021-08-23 06:30,356.30, 2021-08-23 06:40,356.30, 2021-08-23 06:50,356.40, 2021-08-23 07:00,356.80, 2021-08-23 07:10,356.70, 2021-08-23 07:20,357.50, 2021-08-23 07:30,357.80, 2021-08-23 07:40,357.90, 2021-08-23 07:50,357.90, 2021-08-23 08:00,5.70, 2021-08-23 08:10,356.60, 2021-08-23 08:20,, 2021-08-23 08:30,, 2021-08-23 08:40,48.60, 2021-08-23 08:50,49.00, 2021-08-23 09:00,63.60, 2021-08-23 09:10,51.00, 2021-08-23 09:20,61.60, 2021-08-23 09:30,54.30, 2021-08-23 09:40,42.70, 2021-08-23 09:50,49.60, 2021-08-23 10:00,67.80, 2021-08-23 10:10,106.20, 2021-08-23 10:20,114.20, 2021-08-23 10:30,230.70, 2021-08-23 10:40,136.10, 2021-08-23 10:50,127.10, 2021-08-23 11:00,139.70, 2021-08-23 11:10,134.10, 2021-08-23 11:20,218.10, 2021-08-23 11:30,174.40, 2021-08-23 11:40,251.50, 2021-08-23 11:50,195.70, 2021-08-23 12:00,205.90, 2021-08-23 12:10,77.00, 2021-08-23 12:20,114.30, 2021-08-23 12:30,289.40, 2021-08-23 12:40,53.20, 2021-08-23 12:50,131.00, 2021-08-23 13:00,262.90, 2021-08-23 13:10,297.30, 2021-08-23 13:20,203.10, 2021-08-23 13:30,175.10, 2021-08-23 13:40,174.40, 2021-08-23 13:50,215.80, 2021-08-23 14:00,330.10, 2021-08-23 14:10,204.20, 2021-08-23 14:20,184.10, 2021-08-23 14:30,145.40, 2021-08-23 14:40,167.80, 2021-08-23 14:50,238.80, 2021-08-23 15:00,125.50, 2021-08-23 15:10,222.00, 2021-08-23 15:20,270.60, 2021-08-23 15:30,167.00, 2021-08-23 15:40,107.20, 2021-08-23 15:50,213.90, 2021-08-23 16:00,144.60, 2021-08-23 16:10,208.40, 2021-08-23 16:20,167.80, 2021-08-23 16:30,265.10, 2021-08-23 16:40,224.20, 2021-08-23 16:50,46.70, 2021-08-23 17:00,180.00, 2021-08-23 17:10,225.30, 2021-08-23 17:20,165.00, 2021-08-23 17:30,268.80, 2021-08-23 17:40,341.50, 2021-08-23 17:50,23.60, 2021-08-23 18:00,203.20, 2021-08-23 18:10,246.50, 2021-08-23 18:20,210.90, 2021-08-23 18:30,161.90, 2021-08-23 18:40,189.00, 2021-08-23 18:50,178.00, 2021-08-23 19:00,247.50, 2021-08-23 19:10,253.30, 2021-08-23 19:20,175.80, 2021-08-23 19:30,130.40, 2021-08-23 19:40,198.30, 2021-08-23 19:50,232.00, 2021-08-23 20:00,151.50, 2021-08-23 20:10,197.30, 2021-08-23 20:20,213.80, 2021-08-23 20:30,194.10, 2021-08-23 20:40,174.00, 2021-08-23 20:50,227.60, 2021-08-23 21:00,209.60, 2021-08-23 21:10,209.70, 2021-08-23 21:20,, 2021-08-23 21:30,334.30, 2021-08-23 21:40,342.90, 2021-08-23 21:50,346.40, 2021-08-23 22:00,352.10, 2021-08-23 22:10,347.00, 2021-08-23 22:20,347.50, 2021-08-23 22:30,347.30, 2021-08-23 22:40,347.40, 2021-08-23 22:50,347.40, 2021-08-23 23:00,347.20, 2021-08-23 23:10,347.20, 2021-08-23 23:20,347.20, 2021-08-23 23:30,347.20, 2021-08-23 23:40,347.30, 2021-08-23 23:50,347.30, 2021-08-24 00:00,347.30, 2021-08-24 00:10,348.40, 2021-08-24 00:20,348.90, 2021-08-24 00:30,349.00, 2021-08-24 00:40,348.80, 2021-08-24 00:50,348.90, 2021-08-24 01:00,348.80, 2021-08-24 01:10,348.80, 2021-08-24 01:20,348.80, 2021-08-24 01:30,348.90, 2021-08-24 01:40,349.00, 2021-08-24 01:50,322.70, 2021-08-24 02:00,322.80, 2021-08-24 02:10,322.70, 2021-08-24 02:20,323.10, 2021-08-24 02:30,323.50, 2021-08-24 02:40,323.70, 2021-08-24 02:50,323.80, 2021-08-24 03:00,323.70, 2021-08-24 03:10,324.00, 2021-08-24 03:20,323.90, 2021-08-24 03:30,323.70, 2021-08-24 03:40,323.30, 2021-08-24 03:50,323.50, 2021-08-24 04:00,323.50, 2021-08-24 04:10,323.50, 2021-08-24 04:20,323.50, 2021-08-24 04:30,323.10, 2021-08-24 04:40,323.20, 2021-08-24 04:50,323.20, 2021-08-24 05:00,323.30, 2021-08-24 05:10,323.50, 2021-08-24 05:20,323.50, 2021-08-24 05:30,323.50, 2021-08-24 05:40,323.40, 2021-08-24 05:50,323.20, 2021-08-24 06:00,323.30, 2021-08-24 06:10,323.40, 2021-08-24 06:20,323.50, 2021-08-24 06:30,323.40, 2021-08-24 06:40,323.50, 2021-08-24 06:50,323.10, 2021-08-24 07:00,323.00, 2021-08-24 07:10,322.60, 2021-08-24 07:20,322.60, 2021-08-24 07:30,322.70, 2021-08-24 07:40,322.80, 2021-08-24 07:50,323.10, 2021-08-24 08:00,, 2021-08-24 08:10,0.60, 2021-08-24 08:20,12.50, 2021-08-24 08:30,0.70, 2021-08-24 08:40,0.10, 2021-08-24 08:50,359.60, 2021-08-24 09:00,1.40, 2021-08-24 09:10,50.10, 2021-08-24 09:20,60.90, 2021-08-24 09:30,58.70, 2021-08-24 09:40,46.90, 2021-08-24 09:50,101.70, 2021-08-24 10:00,85.00, 2021-08-24 10:10,59.30, 2021-08-24 10:20,115.90, 2021-08-24 10:30,190.90, 2021-08-24 10:40,153.10, 2021-08-24 10:50,245.70, 2021-08-24 11:00,64.20, 2021-08-24 11:10,12.90, 2021-08-24 11:20,207.20, 2021-08-24 11:30,58.60, 2021-08-24 11:40,144.50, 2021-08-24 11:50,146.40, 2021-08-24 12:00,224.90, 2021-08-24 12:10,187.90, 2021-08-24 12:20,140.40, 2021-08-24 12:30,193.50, 2021-08-24 12:40,200.90, 2021-08-24 12:50,250.90, 2021-08-24 13:00,191.90, 2021-08-24 13:10,305.20, 2021-08-24 13:20,212.50, 2021-08-24 13:30,183.00, 2021-08-24 13:40,199.20, 2021-08-24 13:50,333.50, 2021-08-24 14:00,110.20, 2021-08-24 14:10,286.60, 2021-08-24 14:20,136.30, 2021-08-24 14:30,1.40, 2021-08-24 14:40,82.40, 2021-08-24 14:50,199.70, 2021-08-24 15:00,200.60, 2021-08-24 15:10,207.20, 2021-08-24 15:20,213.40, 2021-08-24 15:30,259.90, 2021-08-24 15:40,200.50, 2021-08-24 15:50,242.90, 2021-08-24 16:00,257.10, 2021-08-24 16:10,252.50, 2021-08-24 16:20,191.10, 2021-08-24 16:30,263.70, 2021-08-24 16:40,218.10, 2021-08-24 16:50,142.40, 2021-08-24 17:00,197.80, 2021-08-24 17:10,264.60, 2021-08-24 17:20,185.60, 2021-08-24 17:30,103.00, 2021-08-24 17:40,116.70, 2021-08-24 17:50,219.50, 2021-08-24 18:00,124.70, 2021-08-24 18:10,, 2021-08-24 18:20,193.00, 2021-08-24 18:30,155.50, 2021-08-24 18:40,213.50, 2021-08-24 18:50,137.00, 2021-08-24 19:00,211.70, 2021-08-24 19:10,181.00, 2021-08-24 19:20,217.30, 2021-08-24 19:30,216.10, 2021-08-24 19:40,215.40, 2021-08-24 19:50,188.50, 2021-08-24 20:00,178.10, 2021-08-24 20:10,103.80, 2021-08-24 20:20,260.40, 2021-08-24 20:30,228.30, 2021-08-24 20:40,229.00, 2021-08-24 20:50,281.90, 2021-08-24 21:00,333.40, 2021-08-24 21:10,, 2021-08-24 21:20,334.60, 2021-08-24 21:30,336.00, 2021-08-24 21:40,342.90, 2021-08-24 21:50,357.30, 2021-08-24 22:00,1.30, 2021-08-24 22:10,, 2021-08-24 22:20,356.20, 2021-08-24 22:30,343.70, 2021-08-24 22:40,347.60, 2021-08-24 22:50,351.10, 2021-08-24 23:00,346.40, 2021-08-24 23:10,355.00, 2021-08-24 23:20,355.40, 2021-08-24 23:30,357.80, 2021-08-24 23:40,357.90, 2021-08-24 23:50,357.70, 2021-08-25 00:00,0.40, 2021-08-25 00:10,1.60, 2021-08-25 00:20,0.40, 2021-08-25 00:30,358.80, 2021-08-25 00:40,, 2021-08-25 00:50,, 2021-08-25 01:00,, 2021-08-25 01:10,, 2021-08-25 01:20,, 2021-08-25 01:30,, 2021-08-25 01:40,, 2021-08-25 01:50,, 2021-08-25 02:00,, 2021-08-25 02:10,, 2021-08-25 02:20,, 2021-08-25 02:30,, 2021-08-25 02:40,, 2021-08-25 02:50,, 2021-08-25 03:00,, 2021-08-25 03:10,, 2021-08-25 03:20,, 2021-08-25 03:30,, 2021-08-25 03:40,, 2021-08-25 03:50,, 2021-08-25 04:00,, 2021-08-25 04:10,, 2021-08-25 04:20,, 2021-08-25 04:30,, 2021-08-25 04:40,, 2021-08-25 04:50,, 2021-08-25 05:00,, 2021-08-25 05:10,, 2021-08-25 05:20,, 2021-08-25 05:30,, 2021-08-25 05:40,, 2021-08-25 05:50,, 2021-08-25 06:00,, 2021-08-25 06:10,, 2021-08-25 06:20,, 2021-08-25 06:30,, 2021-08-25 06:40,, 2021-08-25 06:50,, 2021-08-25 07:00,, 2021-08-25 07:10,, 2021-08-25 07:20,, 2021-08-25 07:30,, 2021-08-25 07:40,, 2021-08-25 07:50,359.70, 2021-08-25 08:00,3.60, 2021-08-25 08:10,4.70, 2021-08-25 08:20,57.90, 2021-08-25 08:30,48.20, 2021-08-25 08:40,60.00, 2021-08-25 08:50,45.20, 2021-08-25 09:00,0.40, 2021-08-25 09:10,44.50, 2021-08-25 09:20,51.20, 2021-08-25 09:30,30.70, 2021-08-25 09:40,54.10, 2021-08-25 09:50,54.50, 2021-08-25 10:00,57.40, 2021-08-25 10:10,141.00, 2021-08-25 10:20,110.00, 2021-08-25 10:30,92.70, 2021-08-25 10:40,86.10, 2021-08-25 10:50,164.40, 2021-08-25 11:00,54.00, 2021-08-25 11:10,96.70, 2021-08-25 11:20,239.20, 2021-08-25 11:30,171.50, 2021-08-25 11:40,223.80, 2021-08-25 11:50,97.70, 2021-08-25 12:00,245.00, 2021-08-25 12:10,148.10, 2021-08-25 12:20,167.50, 2021-08-25 12:30,192.50, 2021-08-25 12:40,167.00, 2021-08-25 12:50,217.10, 2021-08-25 13:00,236.60, 2021-08-25 13:10,252.70, 2021-08-25 13:20,186.40, 2021-08-25 13:30,163.70, 2021-08-25 13:40,166.40, 2021-08-25 13:50,102.40, 2021-08-25 14:00,183.60, 2021-08-25 14:10,242.50, 2021-08-25 14:20,162.20, 2021-08-25 14:30,153.80, 2021-08-25 14:40,268.70, 2021-08-25 14:50,196.80, 2021-08-25 15:00,149.10, 2021-08-25 15:10,3.10, 2021-08-25 15:20,174.50, 2021-08-25 15:30,192.50, 2021-08-25 15:40,333.00, 2021-08-25 15:50,212.20, 2021-08-25 16:00,119.40, 2021-08-25 16:10,250.30, 2021-08-25 16:20,135.50, 2021-08-25 16:30,147.20, 2021-08-25 16:40,240.80, 2021-08-25 16:50,182.10, 2021-08-25 17:00,164.20, 2021-08-25 17:10,335.90, 2021-08-25 17:20,191.70, 2021-08-25 17:30,341.00, 2021-08-25 17:40,184.00, 2021-08-25 17:50,68.50, 2021-08-25 18:00,130.10, 2021-08-25 18:10,177.50, 2021-08-25 18:20,223.70, 2021-08-25 18:30,148.10, 2021-08-25 18:40,223.70, 2021-08-25 18:50,177.20, 2021-08-25 19:00,185.80, 2021-08-25 19:10,208.40, 2021-08-25 19:20,192.70, 2021-08-25 19:30,208.60, 2021-08-25 19:40,195.30, 2021-08-25 19:50,213.60, 2021-08-25 20:00,200.30, 2021-08-25 20:10,37.40, 2021-08-25 20:20,37.50, 2021-08-25 20:30,37.50, 2021-08-25 20:40,37.60, 2021-08-25 20:50,37.70, 2021-08-25 21:00,37.60, 2021-08-25 21:10,37.50, 2021-08-25 21:20,37.50, 2021-08-25 21:30,37.50, 2021-08-25 21:40,36.60, 2021-08-25 21:50,356.70, 2021-08-25 22:00,355.40, 2021-08-25 22:10,355.40, 2021-08-25 22:20,355.60, 2021-08-25 22:30,355.10, 2021-08-25 22:40,355.20, 2021-08-25 22:50,356.70, 2021-08-25 23:00,352.00, 2021-08-25 23:10,352.50, 2021-08-25 23:20,356.20, 2021-08-25 23:30,354.50, 2021-08-25 23:40,349.40, 2021-08-25 23:50,349.50, 2021-08-26 00:00,349.80, 2021-08-26 00:10,349.90, 2021-08-26 00:20,349.80, 2021-08-26 00:30,344.70, 2021-08-26 00:40,344.50, 2021-08-26 00:50,344.50, 2021-08-26 01:00,344.60, 2021-08-26 01:10,344.50, 2021-08-26 01:20,344.50, 2021-08-26 01:30,344.60, 2021-08-26 01:40,344.60, 2021-08-26 01:50,344.50, 2021-08-26 02:00,344.50, 2021-08-26 02:10,344.60, 2021-08-26 02:20,344.50, 2021-08-26 02:30,344.60, 2021-08-26 02:40,344.60, 2021-08-26 02:50,344.60, 2021-08-26 03:00,344.60, 2021-08-26 03:10,344.70, 2021-08-26 03:20,344.70, 2021-08-26 03:30,344.70, 2021-08-26 03:40,344.60, 2021-08-26 03:50,344.60, 2021-08-26 04:00,344.50, 2021-08-26 04:10,344.60, 2021-08-26 04:20,344.60, 2021-08-26 04:30,344.60, 2021-08-26 04:40,344.60, 2021-08-26 04:50,344.60, 2021-08-26 05:00,344.60, 2021-08-26 05:10,344.50, 2021-08-26 05:20,350.60, 2021-08-26 05:30,357.20, 2021-08-26 05:40,357.20, 2021-08-26 05:50,357.20, 2021-08-26 06:00,357.20, 2021-08-26 06:10,342.30, 2021-08-26 06:20,343.30, 2021-08-26 06:30,343.20, 2021-08-26 06:40,343.40, 2021-08-26 06:50,354.10, 2021-08-26 07:00,353.90, 2021-08-26 07:10,353.90, 2021-08-26 07:20,354.10, 2021-08-26 07:30,351.00, 2021-08-26 07:40,351.90, 2021-08-26 07:50,351.90, 2021-08-26 08:00,353.00, 2021-08-26 08:10,11.90, 2021-08-26 08:20,, 2021-08-26 08:30,, 2021-08-26 08:40,, 2021-08-26 08:50,48.80, 2021-08-26 09:00,56.60, 2021-08-26 09:10,57.90, 2021-08-26 09:20,44.20, 2021-08-26 09:30,52.00, 2021-08-26 09:40,49.10, 2021-08-26 09:50,102.50, 2021-08-26 10:00,, 2021-08-26 10:10,57.80, 2021-08-26 10:20,148.80, 2021-08-26 10:30,85.50, 2021-08-26 10:40,76.70, 2021-08-26 10:50,94.70, 2021-08-26 11:00,180.90, 2021-08-26 11:10,137.20, 2021-08-26 11:20,172.20, 2021-08-26 11:30,230.00, 2021-08-26 11:40,127.20, 2021-08-26 11:50,182.40, 2021-08-26 12:00,127.60, 2021-08-26 12:10,251.90, 2021-08-26 12:20,154.90, 2021-08-26 12:30,211.90, 2021-08-26 12:40,203.50, 2021-08-26 12:50,175.70, 2021-08-26 13:00,175.00, 2021-08-26 13:10,181.50, 2021-08-26 13:20,144.50, 2021-08-26 13:30,196.70, 2021-08-26 13:40,82.20, 2021-08-26 13:50,162.70, 2021-08-26 14:00,139.70, 2021-08-26 14:10,142.10, 2021-08-26 14:20,191.40, 2021-08-26 14:30,138.10, 2021-08-26 14:40,152.10, 2021-08-26 14:50,172.60, 2021-08-26 15:00,1.30, 2021-08-26 15:10,48.00, 2021-08-26 15:20,49.70, 2021-08-26 15:30,, 2021-08-26 15:40,354.90, 2021-08-26 15:50,41.90, 2021-08-26 16:00,41.20, 2021-08-26 16:10,38.90, 2021-08-26 16:20,17.60, 2021-08-26 16:30,42.00, 2021-08-26 16:40,50.30, 2021-08-26 16:50,352.90, 2021-08-26 17:00,37.50, 2021-08-26 17:10,63.50, 2021-08-26 17:20,48.70, 2021-08-26 17:30,356.00, 2021-08-26 17:40,56.40, 2021-08-26 17:50,63.80, 2021-08-26 18:00,39.30, 2021-08-26 18:10,39.70, 2021-08-26 18:20,0.20, 2021-08-26 18:30,1.30, 2021-08-26 18:40,352.60, 2021-08-26 18:50,1.30, 2021-08-26 19:00,341.20, 2021-08-26 19:10,1.30, 2021-08-26 19:20,347.90, 2021-08-26 19:30,1.30, 2021-08-26 19:40,352.40, 2021-08-26 19:50,, 2021-08-26 20:00,358.60, 2021-08-26 20:10,358.50, 2021-08-26 20:20,358.40, 2021-08-26 20:30,357.10, 2021-08-26 20:40,, 2021-08-26 20:50,54.60, 2021-08-26 21:00,39.00, 2021-08-26 21:10,1.30, 2021-08-26 21:20,0.50, 2021-08-26 21:30,347.70, 2021-08-26 21:40,10.90, 2021-08-26 21:50,, 2021-08-26 22:00,359.60, 2021-08-26 22:10,1.30, 2021-08-26 22:20,0.30, 2021-08-26 22:30,0.40, 2021-08-26 22:40,1.30, 2021-08-26 22:50,, 2021-08-26 23:00,0.50, 2021-08-26 23:10,0.40, 2021-08-26 23:20,0.30, 2021-08-26 23:30,0.30, 2021-08-26 23:40,, 2021-08-26 23:50,0.40, 2021-08-27 00:00,0.20, 2021-08-27 00:10,359.80, 2021-08-27 00:20,56.80, 2021-08-27 00:30,50.20, 2021-08-27 00:40,47.00, 2021-08-27 00:50,341.50, 2021-08-27 01:00,0.50, 2021-08-27 01:10,0.30, 2021-08-27 01:20,358.80, 2021-08-27 01:30,, 2021-08-27 01:40,1.30, 2021-08-27 01:50,0.20, 2021-08-27 02:00,13.50, 2021-08-27 02:10,16.70, 2021-08-27 02:20,0.30, 2021-08-27 02:30,0.50, 2021-08-27 02:40,1.30, 2021-08-27 02:50,18.80, 2021-08-27 03:00,9.50, 2021-08-27 03:10,9.60, 2021-08-27 03:20,9.50, 2021-08-27 03:30,8.90, 2021-08-27 03:40,356.40, 2021-08-27 03:50,2.70, 2021-08-27 04:00,349.30, 2021-08-27 04:10,1.30, 2021-08-27 04:20,1.30, 2021-08-27 04:30,360.00, 2021-08-27 04:40,0.50, 2021-08-27 04:50,353.40, 2021-08-27 05:00,350.50, 2021-08-27 05:10,351.30, 2021-08-27 05:20,351.10, 2021-08-27 05:30,355.90, 2021-08-27 05:40,, 2021-08-27 05:50,0.50, 2021-08-27 06:00,0.30, 2021-08-27 06:10,0.40, 2021-08-27 06:20,0.40, 2021-08-27 06:30,0.40, 2021-08-27 06:40,0.30, 2021-08-27 06:50,0.30, 2021-08-27 07:00,0.20, 2021-08-27 07:10,40.20, 2021-08-27 07:20,0.20, 2021-08-27 07:30,, 2021-08-27 07:40,0.50, 2021-08-27 07:50,28.20, 2021-08-27 08:00,, 2021-08-27 08:10,0.30, 2021-08-27 08:20,39.20, 2021-08-27 08:30,1.40, 2021-08-27 08:40,347.00, 2021-08-27 08:50,45.10, 2021-08-27 09:00,65.00, 2021-08-27 09:10,81.60, 2021-08-27 09:20,110.00, 2021-08-27 09:30,48.80, 2021-08-27 09:40,47.90, 2021-08-27 09:50,77.20, 2021-08-27 10:00,69.90, 2021-08-27 10:10,49.10, 2021-08-27 10:20,344.20, 2021-08-27 10:30,, 2021-08-27 10:40,, 2021-08-27 10:50,44.60, 2021-08-27 11:00,72.50, 2021-08-27 11:10,104.30, 2021-08-27 11:20,39.70, 2021-08-27 11:30,132.90, 2021-08-27 11:40,133.00, 2021-08-27 11:50,128.70, 2021-08-27 12:00,139.10, 2021-08-27 12:10,173.30, 2021-08-27 12:20,132.40, 2021-08-27 12:30,191.70, 2021-08-27 12:40,168.70, 2021-08-27 12:50,245.70, 2021-08-27 13:00,190.80, 2021-08-27 13:10,173.30, 2021-08-27 13:20,354.30, 2021-08-27 13:30,170.40, 2021-08-27 13:40,194.40, 2021-08-27 13:50,213.90, 2021-08-27 14:00,194.60, 2021-08-27 14:10,268.40, 2021-08-27 14:20,299.00, 2021-08-27 14:30,266.60, 2021-08-27 14:40,205.50, 2021-08-27 14:50,305.00, 2021-08-27 15:00,166.70, 2021-08-27 15:10,176.80, 2021-08-27 15:20,182.40, 2021-08-27 15:30,227.40, 2021-08-27 15:40,148.70, 2021-08-27 15:50,191.30, 2021-08-27 16:00,186.30, 2021-08-27 16:10,162.30, 2021-08-27 16:20,237.60, 2021-08-27 16:30,293.90, 2021-08-27 16:40,241.00, 2021-08-27 16:50,33.90, 2021-08-27 17:00,159.80, 2021-08-27 17:10,192.80, 2021-08-27 17:20,261.70, 2021-08-27 17:30,41.30, 2021-08-27 17:40,124.50, 2021-08-27 17:50,271.20, 2021-08-27 18:00,199.90, 2021-08-27 18:10,29.60, 2021-08-27 18:20,203.30, 2021-08-27 18:30,198.90, 2021-08-27 18:40,169.60, 2021-08-27 18:50,245.10, 2021-08-27 19:00,298.90, 2021-08-27 19:10,223.30, 2021-08-27 19:20,179.60, 2021-08-27 19:30,160.30, 2021-08-27 19:40,164.10, 2021-08-27 19:50,243.10, 2021-08-27 20:00,258.30, 2021-08-27 20:10,256.50, 2021-08-27 20:20,257.20, 2021-08-27 20:30,204.60, 2021-08-27 20:40,204.60, 2021-08-27 20:50,201.80, 2021-08-27 21:00,198.10, 2021-08-27 21:10,195.30, 2021-08-27 21:20,195.30, 2021-08-27 21:30,197.50, 2021-08-27 21:40,197.10, 2021-08-27 21:50,199.00, 2021-08-27 22:00,199.00, 2021-08-27 22:10,199.20, 2021-08-27 22:20,199.50, 2021-08-27 22:30,205.50, 2021-08-27 22:40,205.70, 2021-08-27 22:50,205.90, 2021-08-27 23:00,207.70, 2021-08-27 23:10,339.10, 2021-08-27 23:20,339.10, 2021-08-27 23:30,339.30, 2021-08-27 23:40,338.80, 2021-08-27 23:50,339.90, 2021-08-28 00:00,340.10, 2021-08-28 00:10,340.20, 2021-08-28 00:20,340.10, 2021-08-28 00:30,340.10, 2021-08-28 00:40,340.10, 2021-08-28 00:50,340.10, 2021-08-28 01:00,338.80, 2021-08-28 01:10,338.70, 2021-08-28 01:20,338.70, 2021-08-28 01:30,338.80, 2021-08-28 01:40,338.70, 2021-08-28 01:50,338.70, 2021-08-28 02:00,338.80, 2021-08-28 02:10,338.90, 2021-08-28 02:20,338.80, 2021-08-28 02:30,338.80, 2021-08-28 02:40,338.80, 2021-08-28 02:50,338.80, 2021-08-28 03:00,339.00, 2021-08-28 03:10,338.90, 2021-08-28 03:20,338.80, 2021-08-28 03:30,338.80, 2021-08-28 03:40,338.80, 2021-08-28 03:50,338.90, 2021-08-28 04:00,338.80, 2021-08-28 04:10,338.90, 2021-08-28 04:20,339.00, 2021-08-28 04:30,339.10, 2021-08-28 04:40,339.00, 2021-08-28 04:50,339.20, 2021-08-28 05:00,340.30, 2021-08-28 05:10,340.20, 2021-08-28 05:20,340.20, 2021-08-28 05:30,340.20, 2021-08-28 05:40,340.20, 2021-08-28 05:50,339.80, 2021-08-28 06:00,339.80, 2021-08-28 06:10,339.80, 2021-08-28 06:20,339.90, 2021-08-28 06:30,340.00, 2021-08-28 06:40,339.90, 2021-08-28 06:50,339.90, 2021-08-28 07:00,339.70, 2021-08-28 07:10,339.70, 2021-08-28 07:20,339.90, 2021-08-28 07:30,340.20, 2021-08-28 07:40,340.20, 2021-08-28 07:50,13.20, 2021-08-28 08:00,13.20, 2021-08-28 08:10,13.30, 2021-08-28 08:20,4.70, 2021-08-28 08:30,359.90, 2021-08-28 08:40,, 2021-08-28 08:50,14.00, 2021-08-28 09:00,50.00, 2021-08-28 09:10,45.70, 2021-08-28 09:20,56.10, 2021-08-28 09:30,47.10, 2021-08-28 09:40,104.70, 2021-08-28 09:50,125.50, 2021-08-28 10:00,123.60, 2021-08-28 10:10,90.80, 2021-08-28 10:20,54.60, 2021-08-28 10:30,129.50, 2021-08-28 10:40,104.40, 2021-08-28 10:50,128.30, 2021-08-28 11:00,145.70, 2021-08-28 11:10,206.10, 2021-08-28 11:20,223.60, 2021-08-28 11:30,189.50, 2021-08-28 11:40,353.60, 2021-08-28 11:50,278.90, 2021-08-28 12:00,113.10, 2021-08-28 12:10,184.90, 2021-08-28 12:20,172.00, 2021-08-28 12:30,222.40, 2021-08-28 12:40,148.40, 2021-08-28 12:50,238.60, 2021-08-28 13:00,240.80, 2021-08-28 13:10,150.50, 2021-08-28 13:20,276.40, 2021-08-28 13:30,209.80, 2021-08-28 13:40,246.60, 2021-08-28 13:50,161.50, 2021-08-28 14:00,343.80, 2021-08-28 14:10,290.70, 2021-08-28 14:20,109.20, 2021-08-28 14:30,185.50, 2021-08-28 14:40,258.00, 2021-08-28 14:50,187.30, 2021-08-28 15:00,216.90, 2021-08-28 15:10,213.80, 2021-08-28 15:20,170.80, 2021-08-28 15:30,221.50, 2021-08-28 15:40,210.30, 2021-08-28 15:50,197.10, 2021-08-28 16:00,200.70, 2021-08-28 16:10,184.30, 2021-08-28 16:20,239.60, 2021-08-28 16:30,259.30, 2021-08-28 16:40,279.10, 2021-08-28 16:50,156.50, 2021-08-28 17:00,157.60, 2021-08-28 17:10,140.20, 2021-08-28 17:20,331.80, 2021-08-28 17:30,124.80, 2021-08-28 17:40,91.80, 2021-08-28 17:50,220.50, 2021-08-28 18:00,234.20, 2021-08-28 18:10,194.70, 2021-08-28 18:20,190.20, 2021-08-28 18:30,130.60, 2021-08-28 18:40,157.30, 2021-08-28 18:50,265.50, 2021-08-28 19:00,171.40, 2021-08-28 19:10,149.20, 2021-08-28 19:20,228.00, 2021-08-28 19:30,275.70, 2021-08-28 19:40,273.60, 2021-08-28 19:50,274.10, 2021-08-28 20:00,274.40, 2021-08-28 20:10,276.00, 2021-08-28 20:20,275.90, 2021-08-28 20:30,275.30, 2021-08-28 20:40,275.30, 2021-08-28 20:50,275.20, 2021-08-28 21:00,275.30, 2021-08-28 21:10,275.30, 2021-08-28 21:20,275.30, 2021-08-28 21:30,275.50, 2021-08-28 21:40,275.50, 2021-08-28 21:50,275.50, 2021-08-28 22:00,274.80, 2021-08-28 22:10,274.80, 2021-08-28 22:20,274.80, 2021-08-28 22:30,274.70, 2021-08-28 22:40,274.80, 2021-08-28 22:50,274.30, 2021-08-28 23:00,274.30, 2021-08-28 23:10,274.30, 2021-08-28 23:20,274.30, 2021-08-28 23:30,274.30, 2021-08-28 23:40,274.30, 2021-08-28 23:50,274.10, 2021-08-29 00:00,274.90, 2021-08-29 00:10,274.90, 2021-08-29 00:20,274.60, 2021-08-29 00:30,274.60, 2021-08-29 00:40,274.60, 2021-08-29 00:50,274.60, 2021-08-29 01:00,308.50, 2021-08-29 01:10,308.60, 2021-08-29 01:20,308.60, 2021-08-29 01:30,308.60, 2021-08-29 01:40,181.40, 2021-08-29 01:50,15.90, 2021-08-29 02:00,16.10, 2021-08-29 02:10,16.20, 2021-08-29 02:20,16.10, 2021-08-29 02:30,16.00, 2021-08-29 02:40,16.90, 2021-08-29 02:50,16.80, 2021-08-29 03:00,16.80, 2021-08-29 03:10,16.80, 2021-08-29 03:20,16.80, 2021-08-29 03:30,18.10, 2021-08-29 03:40,18.10, 2021-08-29 03:50,18.20, 2021-08-29 04:00,17.90, 2021-08-29 04:10,18.00, 2021-08-29 04:20,18.00, 2021-08-29 04:30,18.20, 2021-08-29 04:40,18.40, 2021-08-29 04:50,18.40, 2021-08-29 05:00,18.20, 2021-08-29 05:10,19.10, 2021-08-29 05:20,19.00, 2021-08-29 05:30,18.90, 2021-08-29 05:40,18.90, 2021-08-29 05:50,18.90, 2021-08-29 06:00,18.90, 2021-08-29 06:10,19.00, 2021-08-29 06:20,18.90, 2021-08-29 06:30,17.90, 2021-08-29 06:40,18.00, 2021-08-29 06:50,17.90, 2021-08-29 07:00,18.20, 2021-08-29 07:10,18.20, 2021-08-29 07:20,13.00, 2021-08-29 07:30,352.00, 2021-08-29 07:40,42.30, 2021-08-29 07:50,360.00, 2021-08-29 08:00,1.40, 2021-08-29 08:10,359.80, 2021-08-29 08:20,0.10, 2021-08-29 08:30,346.80, 2021-08-29 08:40,32.40, 2021-08-29 08:50,59.80, 2021-08-29 09:00,56.60, 2021-08-29 09:10,48.30, 2021-08-29 09:20,61.40, 2021-08-29 09:30,36.10, 2021-08-29 09:40,117.00, 2021-08-29 09:50,131.80, 2021-08-29 10:00,140.60, 2021-08-29 10:10,172.70, 2021-08-29 10:20,155.80, 2021-08-29 10:30,235.60, 2021-08-29 10:40,251.20, 2021-08-29 10:50,247.30, 2021-08-29 11:00,255.60, 2021-08-29 11:10,1.40, 2021-08-29 11:20,164.50, 2021-08-29 11:30,238.70, 2021-08-29 11:40,238.60, 2021-08-29 11:50,170.90, 2021-08-29 12:00,211.60, 2021-08-29 12:10,60.10, 2021-08-29 12:20,215.50, 2021-08-29 12:30,154.40, 2021-08-29 12:40,155.50, 2021-08-29 12:50,237.50, 2021-08-29 13:00,270.10, 2021-08-29 13:10,256.30, 2021-08-29 13:20,101.70, 2021-08-29 13:30,235.80, 2021-08-29 13:40,247.60, 2021-08-29 13:50,208.30, 2021-08-29 14:00,151.10, 2021-08-29 14:10,223.80, 2021-08-29 14:20,216.90, 2021-08-29 14:30,226.00, 2021-08-29 14:40,13.80, 2021-08-29 14:50,238.90, 2021-08-29 15:00,212.90, 2021-08-29 15:10,181.20, 2021-08-29 15:20,181.70, 2021-08-29 15:30,232.60, 2021-08-29 15:40,195.50, 2021-08-29 15:50,143.20, 2021-08-29 16:00,122.90, 2021-08-29 16:10,291.70, 2021-08-29 16:20,200.00, 2021-08-29 16:30,314.60, 2021-08-29 16:40,253.60, 2021-08-29 16:50,72.80, 2021-08-29 17:00,219.10, 2021-08-29 17:10,261.30, 2021-08-29 17:20,248.90, 2021-08-29 17:30,99.50, 2021-08-29 17:40,331.40, 2021-08-29 17:50,185.60, 2021-08-29 18:00,215.90, 2021-08-29 18:10,66.10, 2021-08-29 18:20,201.70, 2021-08-29 18:30,250.00, 2021-08-29 18:40,142.00, 2021-08-29 18:50,, 2021-08-29 19:00,278.30, 2021-08-29 19:10,264.50, 2021-08-29 19:20,259.70, 2021-08-29 19:30,205.80, 2021-08-29 19:40,298.60, 2021-08-29 19:50,292.10, 2021-08-29 20:00,258.20, 2021-08-29 20:10,262.70, 2021-08-29 20:20,217.60, 2021-08-29 20:30,249.20, 2021-08-29 20:40,150.00, 2021-08-29 20:50,241.50, 2021-08-29 21:00,353.10, 2021-08-29 21:10,338.50, 2021-08-29 21:20,336.60, 2021-08-29 21:30,336.50, 2021-08-29 21:40,336.80, 2021-08-29 21:50,336.70, 2021-08-29 22:00,336.60, 2021-08-29 22:10,335.30, 2021-08-29 22:20,334.30, 2021-08-29 22:30,335.30, 2021-08-29 22:40,337.30, 2021-08-29 22:50,285.60, 2021-08-29 23:00,212.50, 2021-08-29 23:10,213.10, 2021-08-29 23:20,215.80, 2021-08-29 23:30,192.60, 2021-08-29 23:40,61.00, 2021-08-29 23:50,321.90, 2021-08-30 00:00,, 2021-08-30 00:10,, 2021-08-30 00:20,308.70, 2021-08-30 00:30,308.70, 2021-08-30 00:40,308.70, 2021-08-30 00:50,308.70, 2021-08-30 01:00,308.70, 2021-08-30 01:10,308.70, 2021-08-30 01:20,308.30, 2021-08-30 01:30,308.30, 2021-08-30 01:40,308.20, 2021-08-30 01:50,308.30, 2021-08-30 02:00,308.20, 2021-08-30 02:10,308.40, 2021-08-30 02:20,308.40, 2021-08-30 02:30,308.40, 2021-08-30 02:40,308.20, 2021-08-30 02:50,307.90, 2021-08-30 03:00,308.20, 2021-08-30 03:10,308.00, 2021-08-30 03:20,308.00, 2021-08-30 03:30,308.10, 2021-08-30 03:40,308.10, 2021-08-30 03:50,308.10, 2021-08-30 04:00,308.10, 2021-08-30 04:10,308.00, 2021-08-30 04:20,308.10, 2021-08-30 04:30,308.60, 2021-08-30 04:40,308.60, 2021-08-30 04:50,308.70, 2021-08-30 05:00,308.60, 2021-08-30 05:10,308.70, 2021-08-30 05:20,308.70, 2021-08-30 05:30,308.70, 2021-08-30 05:40,308.60, 2021-08-30 05:50,309.30, 2021-08-30 06:00,309.30, 2021-08-30 06:10,309.30, 2021-08-30 06:20,309.30, 2021-08-30 06:30,309.20, 2021-08-30 06:40,309.30, 2021-08-30 06:50,309.60, 2021-08-30 07:00,199.80, 2021-08-30 07:10,191.70, 2021-08-30 07:20,187.10, 2021-08-30 07:30,191.50, 2021-08-30 07:40,194.30, 2021-08-30 07:50,190.00, 2021-08-30 08:00,187.40, 2021-08-30 08:10,181.90, 2021-08-30 08:20,127.90, 2021-08-30 08:30,51.90, 2021-08-30 08:40,75.20, 2021-08-30 08:50,56.90, 2021-08-30 09:00,358.50, 2021-08-30 09:10,72.20, 2021-08-30 09:20,60.40, 2021-08-30 09:30,104.00, 2021-08-30 09:40,137.70, 2021-08-30 09:50,188.20, 2021-08-30 10:00,215.80, 2021-08-30 10:10,199.10, 2021-08-30 10:20,162.90, 2021-08-30 10:30,173.90, 2021-08-30 10:40,213.70, 2021-08-30 10:50,173.00, 2021-08-30 11:00,138.20, 2021-08-30 11:10,198.30, 2021-08-30 11:20,170.80, 2021-08-30 11:30,178.70, 2021-08-30 11:40,239.80, 2021-08-30 11:50,244.00, 2021-08-30 12:00,221.70, 2021-08-30 12:10,194.10, 2021-08-30 12:20,216.90, 2021-08-30 12:30,196.30, 2021-08-30 12:40,75.40, 2021-08-30 12:50,, 2021-08-30 13:00,185.50, 2021-08-30 13:10,247.80, 2021-08-30 13:20,358.70, 2021-08-30 13:30,0.30, 2021-08-30 13:40,136.10, 2021-08-30 13:50,138.50, 2021-08-30 14:00,200.20, 2021-08-30 14:10,250.40, 2021-08-30 14:20,268.50, 2021-08-30 14:30,330.10, 2021-08-30 14:40,149.90, 2021-08-30 14:50,52.20, 2021-08-30 15:00,267.40, 2021-08-30 15:10,161.90, 2021-08-30 15:20,101.80, 2021-08-30 15:30,129.00, 2021-08-30 15:40,220.30, 2021-08-30 15:50,291.10, 2021-08-30 16:00,243.60, 2021-08-30 16:10,360.00, 2021-08-30 16:20,236.10, 2021-08-30 16:30,131.30, 2021-08-30 16:40,296.90, 2021-08-30 16:50,194.50, 2021-08-30 17:00,122.80, 2021-08-30 17:10,255.30, 2021-08-30 17:20,264.20, 2021-08-30 17:30,279.00, 2021-08-30 17:40,184.80, 2021-08-30 17:50,164.60, 2021-08-30 18:00,84.20, 2021-08-30 18:10,208.30, 2021-08-30 18:20,221.00, 2021-08-30 18:30,201.50, 2021-08-30 18:40,226.30, 2021-08-30 18:50,280.40, 2021-08-30 19:00,286.20, 2021-08-30 19:10,209.80, 2021-08-30 19:20,252.00, 2021-08-30 19:30,272.70, 2021-08-30 19:40,201.70, 2021-08-30 19:50,222.30, 2021-08-30 20:00,240.60, 2021-08-30 20:10,201.00, 2021-08-30 20:20,203.20, 2021-08-30 20:30,313.90, 2021-08-30 20:40,343.60, 2021-08-30 20:50,349.10, 2021-08-30 21:00,241.80, 2021-08-30 21:10,345.10, 2021-08-30 21:20,159.30, 2021-08-30 21:30,190.80, 2021-08-30 21:40,174.40, 2021-08-30 21:50,106.30, 2021-08-30 22:00,26.10, 2021-08-30 22:10,290.80, 2021-08-30 22:20,63.10, 2021-08-30 22:30,60.40, 2021-08-30 22:40,48.70, 2021-08-30 22:50,45.60, 2021-08-30 23:00,43.60, 2021-08-30 23:10,41.40, 2021-08-30 23:20,43.90, 2021-08-30 23:30,42.20, 2021-08-30 23:40,176.50, 2021-08-30 23:50,177.00, 2021-08-31 00:00,177.90, 2021-08-31 00:10,177.00, 2021-08-31 00:20,297.20, 2021-08-31 00:30,297.60, 2021-08-31 00:40,297.30, 2021-08-31 00:50,297.10, 2021-08-31 01:00,297.10, 2021-08-31 01:10,297.20, 2021-08-31 01:20,297.30, 2021-08-31 01:30,297.20, 2021-08-31 01:40,297.10, 2021-08-31 01:50,297.10, 2021-08-31 02:00,297.40, 2021-08-31 02:10,297.40, 2021-08-31 02:20,297.20, 2021-08-31 02:30,297.40, 2021-08-31 02:40,297.10, 2021-08-31 02:50,297.20, 2021-08-31 03:00,297.10, 2021-08-31 03:10,297.10, 2021-08-31 03:20,295.80, 2021-08-31 03:30,295.80, 2021-08-31 03:40,295.90, 2021-08-31 03:50,295.90, 2021-08-31 04:00,295.90, 2021-08-31 04:10,295.90, 2021-08-31 04:20,295.80, 2021-08-31 04:30,295.90, 2021-08-31 04:40,296.00, 2021-08-31 04:50,296.00, 2021-08-31 05:00,295.90, 2021-08-31 05:10,296.10, 2021-08-31 05:20,295.80, 2021-08-31 05:30,295.70, 2021-08-31 05:40,296.20, 2021-08-31 05:50,295.80, 2021-08-31 06:00,295.90, 2021-08-31 06:10,295.90, 2021-08-31 06:20,295.90, 2021-08-31 06:30,295.90, 2021-08-31 06:40,295.80, 2021-08-31 06:50,295.30, 2021-08-31 07:00,295.50, 2021-08-31 07:10,295.50, 2021-08-31 07:20,295.30, 2021-08-31 07:30,328.70, 2021-08-31 07:40,1.30, 2021-08-31 07:50,0.30, 2021-08-31 08:00,19.80, 2021-08-31 08:10,19.70, 2021-08-31 08:20,140.50, 2021-08-31 08:30,138.40, 2021-08-31 08:40,92.40, 2021-08-31 08:50,91.50, 2021-08-31 09:00,55.80, 2021-08-31 09:10,95.20, 2021-08-31 09:20,168.10, 2021-08-31 09:30,115.00, 2021-08-31 09:40,192.90, 2021-08-31 09:50,232.10, 2021-08-31 10:00,170.70, 2021-08-31 10:10,205.30, 2021-08-31 10:20,183.70, 2021-08-31 10:30,177.40, 2021-08-31 10:40,70.30, 2021-08-31 10:50,182.30, 2021-08-31 11:00,173.30, 2021-08-31 11:10,267.10, 2021-08-31 11:20,232.50, 2021-08-31 11:30,198.70, 2021-08-31 11:40,255.90, 2021-08-31 11:50,168.90, 2021-08-31 12:00,193.80, 2021-08-31 12:10,180.10, 2021-08-31 12:20,165.70, 2021-08-31 12:30,192.20, 2021-08-31 12:40,191.30, 2021-08-31 12:50,170.80, 2021-08-31 13:00,304.50, 2021-08-31 13:10,155.80, 2021-08-31 13:20,221.70, 2021-08-31 13:30,246.30, 2021-08-31 13:40,173.70, 2021-08-31 13:50,135.70, 2021-08-31 14:00,270.60, 2021-08-31 14:10,275.70, 2021-08-31 14:20,226.50, 2021-08-31 14:30,210.50, 2021-08-31 14:40,276.00, 2021-08-31 14:50,132.90, 2021-08-31 15:00,203.50, 2021-08-31 15:10,250.30, 2021-08-31 15:20,268.90, 2021-08-31 15:30,247.90, 2021-08-31 15:40,223.30, 2021-08-31 15:50,236.10, 2021-08-31 16:00,270.80, 2021-08-31 16:10,247.70, 2021-08-31 16:20,207.20, 2021-08-31 16:30,, 2021-08-31 16:40,190.30, 2021-08-31 16:50,339.40, 2021-08-31 17:00,218.80, 2021-08-31 17:10,153.10, 2021-08-31 17:20,40.10, 2021-08-31 17:30,150.70, 2021-08-31 17:40,292.40, 2021-08-31 17:50,111.80, 2021-08-31 18:00,343.60, 2021-08-31 18:10,100.00, 2021-08-31 18:20,144.50, 2021-08-31 18:30,234.70, 2021-08-31 18:40,253.10, 2021-08-31 18:50,213.60, 2021-08-31 19:00,235.00, 2021-08-31 19:10,274.10, 2021-08-31 19:20,94.60, 2021-08-31 19:30,247.70, 2021-08-31 19:40,158.80, 2021-08-31 19:50,178.50, 2021-08-31 20:00,168.40, 2021-08-31 20:10,155.70, 2021-08-31 20:20,224.80, 2021-08-31 20:30,232.30, 2021-08-31 20:40,263.90, 2021-08-31 20:50,1.30, 2021-08-31 21:00,1.30, 2021-08-31 21:10,1.30, 2021-08-31 21:20,313.20, 2021-08-31 21:30,313.50, 2021-08-31 21:40,313.50, 2021-08-31 21:50,313.10, 2021-08-31 22:00,313.40, 2021-08-31 22:10,313.30, 2021-08-31 22:20,313.40, 2021-08-31 22:30,312.80, 2021-08-31 22:40,312.80, 2021-08-31 22:50,312.70, 2021-08-31 23:00,312.50, 2021-08-31 23:10,312.30, 2021-08-31 23:20,220.20, 2021-08-31 23:30,199.20, 2021-08-31 23:40,197.80, 2021-08-31 23:50,198.20, 2021-09-01 00:00,198.20, 2021-09-01 00:10,198.20, 2021-09-01 00:20,194.10, 2021-09-01 00:30,194.10, 2021-09-01 00:40,194.40, 2021-09-01 00:50,194.30, 2021-09-01 01:00,194.30, 2021-09-01 01:10,194.40, 2021-09-01 01:20,194.30, 2021-09-01 01:30,194.40, 2021-09-01 01:40,194.40, 2021-09-01 01:50,194.40, 2021-09-01 02:00,194.40, 2021-09-01 02:10,194.40, 2021-09-01 02:20,194.40, 2021-09-01 02:30,194.40, 2021-09-01 02:40,194.30, 2021-09-01 02:50,194.30, 2021-09-01 03:00,194.40, 2021-09-01 03:10,194.60, 2021-09-01 03:20,194.40, 2021-09-01 03:30,194.50, 2021-09-01 03:40,194.50, 2021-09-01 03:50,194.40, 2021-09-01 04:00,75.40, 2021-09-01 04:10,75.50, 2021-09-01 04:20,75.40, 2021-09-01 04:30,75.70, 2021-09-01 04:40,75.70, 2021-09-01 04:50,75.40, 2021-09-01 05:00,75.40, 2021-09-01 05:10,81.20, 2021-09-01 05:20,81.20, 2021-09-01 05:30,81.20, 2021-09-01 05:40,82.40, 2021-09-01 05:50,51.90, 2021-09-01 06:00,51.90, 2021-09-01 06:10,52.90, 2021-09-01 06:20,54.40, 2021-09-01 06:30,54.40, 2021-09-01 06:40,53.70, 2021-09-01 06:50,53.80, 2021-09-01 07:00,53.80, 2021-09-01 07:10,54.70, 2021-09-01 07:20,55.30, 2021-09-01 07:30,55.30, 2021-09-01 07:40,55.50, 2021-09-01 07:50,55.40, 2021-09-01 08:00,55.80, 2021-09-01 08:10,54.30, 2021-09-01 08:20,346.10, 2021-09-01 08:30,348.60, 2021-09-01 08:40,348.10, 2021-09-01 08:50,160.70, 2021-09-01 09:00,161.30, 2021-09-01 09:10,142.90, 2021-09-01 09:20,118.30, 2021-09-01 09:30,128.30, 2021-09-01 09:40,153.60, 2021-09-01 09:50,150.70, 2021-09-01 10:00,239.50, 2021-09-01 10:10,146.80, 2021-09-01 10:20,200.50, 2021-09-01 10:30,213.20, 2021-09-01 10:40,236.70, 2021-09-01 10:50,185.20, 2021-09-01 11:00,250.30, 2021-09-01 11:10,230.90, 2021-09-01 11:20,180.90, 2021-09-01 11:30,148.90, 2021-09-01 11:40,143.00, 2021-09-01 11:50,198.90, 2021-09-01 12:00,272.00, 2021-09-01 12:10,68.70, 2021-09-01 12:20,148.70, 2021-09-01 12:30,175.20, 2021-09-01 12:40,199.10, 2021-09-01 12:50,277.10, 2021-09-01 13:00,337.80, 2021-09-01 13:10,223.40, 2021-09-01 13:20,186.20, 2021-09-01 13:30,235.40, 2021-09-01 13:40,245.60, 2021-09-01 13:50,147.40, 2021-09-01 14:00,210.50, 2021-09-01 14:10,21.50, 2021-09-01 14:20,201.60, 2021-09-01 14:30,129.10, 2021-09-01 14:40,130.60, 2021-09-01 14:50,92.20, 2021-09-01 15:00,354.50, 2021-09-01 15:10,301.50, 2021-09-01 15:20,110.50, 2021-09-01 15:30,350.50, 2021-09-01 15:40,, 2021-09-01 15:50,192.10, 2021-09-01 16:00,319.80, 2021-09-01 16:10,216.30, 2021-09-01 16:20,124.00, 2021-09-01 16:30,113.00, 2021-09-01 16:40,140.30, 2021-09-01 16:50,94.90, 2021-09-01 17:00,297.00, 2021-09-01 17:10,262.60, 2021-09-01 17:20,228.00, 2021-09-01 17:30,294.30, 2021-09-01 17:40,99.70, 2021-09-01 17:50,202.90, 2021-09-01 18:00,110.30, 2021-09-01 18:10,269.70, 2021-09-01 18:20,179.00, 2021-09-01 18:30,334.90, 2021-09-01 18:40,136.30, 2021-09-01 18:50,192.30, 2021-09-01 19:00,329.40, 2021-09-01 19:10,143.60, 2021-09-01 19:20,166.20, 2021-09-01 19:30,143.10, 2021-09-01 19:40,253.40, 2021-09-01 19:50,193.00, 2021-09-01 20:00,170.60, 2021-09-01 20:10,135.90, 2021-09-01 20:20,228.50, 2021-09-01 20:30,174.30, 2021-09-01 20:40,215.70, 2021-09-01 20:50,203.40, 2021-09-01 21:00,173.10, 2021-09-01 21:10,342.70, 2021-09-01 21:20,61.80, 2021-09-01 21:30,62.70, 2021-09-01 21:40,9.00, 2021-09-01 21:50,205.30, 2021-09-01 22:00,309.90, 2021-09-01 22:10,349.60, 2021-09-01 22:20,356.50, 2021-09-01 22:30,349.80, 2021-09-01 22:40,301.30, 2021-09-01 22:50,352.00, 2021-09-01 23:00,349.30, 2021-09-01 23:10,267.80, 2021-09-01 23:20,343.50, 2021-09-01 23:30,345.10, 2021-09-01 23:40,211.90, 2021-09-01 23:50,164.90, 2021-09-02 00:00,165.30, 2021-09-02 00:10,79.00, 2021-09-02 00:20,78.80, 2021-09-02 00:30,79.40, 2021-09-02 00:40,314.10, 2021-09-02 00:50,313.60, 2021-09-02 01:00,313.70, 2021-09-02 01:10,314.00, 2021-09-02 01:20,312.30, 2021-09-02 01:30,312.00, 2021-09-02 01:40,311.90, 2021-09-02 01:50,312.20, 2021-09-02 02:00,330.60, 2021-09-02 02:10,36.40, 2021-09-02 02:20,35.70, 2021-09-02 02:30,36.50, 2021-09-02 02:40,35.70, 2021-09-02 02:50,36.20, 2021-09-02 03:00,34.10, 2021-09-02 03:10,39.20, 2021-09-02 03:20,34.40, 2021-09-02 03:30,34.20, 2021-09-02 03:40,34.30, 2021-09-02 03:50,24.40, 2021-09-02 04:00,23.80, 2021-09-02 04:10,23.00, 2021-09-02 04:20,22.70, 2021-09-02 04:30,20.00, 2021-09-02 04:40,18.60, 2021-09-02 04:50,279.20, 2021-09-02 05:00,279.20, 2021-09-02 05:10,315.90, 2021-09-02 05:20,315.40, 2021-09-02 05:30,315.60, 2021-09-02 05:40,315.30, 2021-09-02 05:50,315.50, 2021-09-02 06:00,315.10, 2021-09-02 06:10,315.10, 2021-09-02 06:20,315.10, 2021-09-02 06:30,315.20, 2021-09-02 06:40,315.30, 2021-09-02 06:50,315.50, 2021-09-02 07:00,315.40, 2021-09-02 07:10,315.40, 2021-09-02 07:20,314.90, 2021-09-02 07:30,314.60, 2021-09-02 07:40,314.60, 2021-09-02 07:50,306.00, 2021-09-02 08:00,306.30, 2021-09-02 08:10,305.90, 2021-09-02 08:20,160.20, 2021-09-02 08:30,133.80, 2021-09-02 08:40,181.60, 2021-09-02 08:50,339.80, 2021-09-02 09:00,186.20, 2021-09-02 09:10,164.00, 2021-09-02 09:20,180.00, 2021-09-02 09:30,212.20, 2021-09-02 09:40,130.60, 2021-09-02 09:50,35.10, 2021-09-02 10:00,126.90, 2021-09-02 10:10,193.60, 2021-09-02 10:20,207.30, 2021-09-02 10:30,218.00, 2021-09-02 10:40,214.80, 2021-09-02 10:50,147.10, 2021-09-02 11:00,261.30, 2021-09-02 11:10,216.00, 2021-09-02 11:20,189.40, 2021-09-02 11:30,148.80, 2021-09-02 11:40,131.20, 2021-09-02 11:50,183.60, 2021-09-02 12:00,223.70, 2021-09-02 12:10,119.00, 2021-09-02 12:20,252.70, 2021-09-02 12:30,256.40, 2021-09-02 12:40,142.50, 2021-09-02 12:50,215.00, 2021-09-02 13:00,296.30, 2021-09-02 13:10,156.30, 2021-09-02 13:20,307.80, 2021-09-02 13:30,220.40, 2021-09-02 13:40,229.70, 2021-09-02 13:50,162.40, 2021-09-02 14:00,142.40, 2021-09-02 14:10,237.20, 2021-09-02 14:20,261.00, 2021-09-02 14:30,219.20, 2021-09-02 14:40,141.70, 2021-09-02 14:50,172.10, 2021-09-02 15:00,281.90, 2021-09-02 15:10,332.30, 2021-09-02 15:20,313.10, 2021-09-02 15:30,137.10, 2021-09-02 15:40,253.90, 2021-09-02 15:50,117.90, 2021-09-02 16:00,209.20, 2021-09-02 16:10,278.80, 2021-09-02 16:20,90.40, 2021-09-02 16:30,251.20, 2021-09-02 16:40,278.70, 2021-09-02 16:50,246.10, 2021-09-02 17:00,345.00, 2021-09-02 17:10,321.20, 2021-09-02 17:20,262.70, 2021-09-02 17:30,128.60, 2021-09-02 17:40,278.30, 2021-09-02 17:50,252.20, 2021-09-02 18:00,334.20, 2021-09-02 18:10,260.60, 2021-09-02 18:20,282.90, 2021-09-02 18:30,, 2021-09-02 18:40,294.10, 2021-09-02 18:50,177.30, 2021-09-02 19:00,210.40, 2021-09-02 19:10,207.30, 2021-09-02 19:20,197.80, 2021-09-02 19:30,200.60, 2021-09-02 19:40,218.30, 2021-09-02 19:50,230.60, 2021-09-02 20:00,229.50, 2021-09-02 20:10,212.90, 2021-09-02 20:20,212.40, 2021-09-02 20:30,217.00, 2021-09-02 20:40,218.90, 2021-09-02 20:50,217.10, 2021-09-02 21:00,307.40, 2021-09-02 21:10,351.00, 2021-09-02 21:20,349.40, 2021-09-02 21:30,346.70, 2021-09-02 21:40,351.50, 2021-09-02 21:50,351.10, 2021-09-02 22:00,346.30, 2021-09-02 22:10,269.70, 2021-09-02 22:20,341.70, 2021-09-02 22:30,352.10, 2021-09-02 22:40,352.20, 2021-09-02 22:50,352.20, 2021-09-02 23:00,350.90, 2021-09-02 23:10,351.00, 2021-09-02 23:20,351.00, 2021-09-02 23:30,351.20, 2021-09-02 23:40,354.90, 2021-09-02 23:50,341.10, 2021-09-03 00:00,359.30, 2021-09-03 00:10,359.20, 2021-09-03 00:20,352.70, 2021-09-03 00:30,13.10, 2021-09-03 00:40,356.30, 2021-09-03 00:50,355.40, 2021-09-03 01:00,1.30, 2021-09-03 01:10,2.90, 2021-09-03 01:20,, 2021-09-03 01:30,171.90, 2021-09-03 01:40,172.10, 2021-09-03 01:50,172.10, 2021-09-03 02:00,172.60, 2021-09-03 02:10,174.20, 2021-09-03 02:20,350.40, 2021-09-03 02:30,0.50, 2021-09-03 02:40,355.60, 2021-09-03 02:50,355.60, 2021-09-03 03:00,353.70, 2021-09-03 03:10,353.70, 2021-09-03 03:20,353.70, 2021-09-03 03:30,353.20, 2021-09-03 03:40,353.40, 2021-09-03 03:50,341.10, 2021-09-03 04:00,341.10, 2021-09-03 04:10,342.70, 2021-09-03 04:20,342.60, 2021-09-03 04:30,342.50, 2021-09-03 04:40,342.80, 2021-09-03 04:50,342.90, 2021-09-03 05:00,343.80, 2021-09-03 05:10,343.00, 2021-09-03 05:20,343.00, 2021-09-03 05:30,342.70, 2021-09-03 05:40,342.80, 2021-09-03 05:50,342.00, 2021-09-03 06:00,342.00, 2021-09-03 06:10,342.20, 2021-09-03 06:20,342.00, 2021-09-03 06:30,341.80, 2021-09-03 06:40,341.80, 2021-09-03 06:50,340.60, 2021-09-03 07:00,340.60, 2021-09-03 07:10,336.30, 2021-09-03 07:20,334.10, 2021-09-03 07:30,335.70, 2021-09-03 07:40,337.00, 2021-09-03 07:50,53.80, 2021-09-03 08:00,49.60, 2021-09-03 08:10,37.80, 2021-09-03 08:20,, 2021-09-03 08:30,34.70, 2021-09-03 08:40,47.60, 2021-09-03 08:50,43.20, 2021-09-03 09:00,61.80, 2021-09-03 09:10,58.60, 2021-09-03 09:20,65.50, 2021-09-03 09:30,36.00, 2021-09-03 09:40,47.10, 2021-09-03 09:50,63.50, 2021-09-03 10:00,73.30, 2021-09-03 10:10,53.90, 2021-09-03 10:20,107.90, 2021-09-03 10:30,135.90, 2021-09-03 10:40,57.30, 2021-09-03 10:50,128.70, 2021-09-03 11:00,95.10, 2021-09-03 11:10,56.70, 2021-09-03 11:20,59.90, 2021-09-03 11:30,122.20, 2021-09-03 11:40,127.00, 2021-09-03 11:50,58.70, 2021-09-03 12:00,64.90, 2021-09-03 12:10,104.50, 2021-09-03 12:20,126.20, 2021-09-03 12:30,252.90, 2021-09-03 12:40,182.80, 2021-09-03 12:50,220.30, 2021-09-03 13:00,198.10, 2021-09-03 13:10,172.50, 2021-09-03 13:20,205.40, 2021-09-03 13:30,221.60, 2021-09-03 13:40,221.60, 2021-09-03 13:50,213.20, 2021-09-03 14:00,238.30, 2021-09-03 14:10,246.80, 2021-09-03 14:20,136.70, 2021-09-03 14:30,242.20, 2021-09-03 14:40,274.40, 2021-09-03 14:50,195.30, 2021-09-03 15:00,203.60, 2021-09-03 15:10,223.10, 2021-09-03 15:20,250.50, 2021-09-03 15:30,241.10, 2021-09-03 15:40,177.90, 2021-09-03 15:50,261.00, 2021-09-03 16:00,138.70, 2021-09-03 16:10,298.60, 2021-09-03 16:20,245.00, 2021-09-03 16:30,129.90, 2021-09-03 16:40,116.50, 2021-09-03 16:50,304.00, 2021-09-03 17:00,59.10, 2021-09-03 17:10,216.60, 2021-09-03 17:20,198.40, 2021-09-03 17:30,218.60, 2021-09-03 17:40,164.00, 2021-09-03 17:50,255.40, 2021-09-03 18:00,185.20, 2021-09-03 18:10,165.50, 2021-09-03 18:20,154.50, 2021-09-03 18:30,189.50, 2021-09-03 18:40,176.40, 2021-09-03 18:50,198.80, 2021-09-03 19:00,237.40, 2021-09-03 19:10,245.10, 2021-09-03 19:20,, 2021-09-03 19:30,264.70, 2021-09-03 19:40,193.00, 2021-09-03 19:50,192.50, 2021-09-03 20:00,189.70, 2021-09-03 20:10,190.00, 2021-09-03 20:20,190.80, 2021-09-03 20:30,202.00, 2021-09-03 20:40,201.80, 2021-09-03 20:50,202.30, 2021-09-03 21:00,233.20, 2021-09-03 21:10,232.00, 2021-09-03 21:20,231.70, 2021-09-03 21:30,223.60, 2021-09-03 21:40,224.00, 2021-09-03 21:50,223.80, 2021-09-03 22:00,223.50, 2021-09-03 22:10,340.50, 2021-09-03 22:20,352.10, 2021-09-03 22:30,351.60, 2021-09-03 22:40,351.30, 2021-09-03 22:50,351.40, 2021-09-03 23:00,352.90, 2021-09-03 23:10,352.60, 2021-09-03 23:20,352.60, 2021-09-03 23:30,352.60, 2021-09-03 23:40,352.60, 2021-09-03 23:50,352.60, 2021-09-04 00:00,352.70, 2021-09-04 00:10,352.60, 2021-09-04 00:20,352.80, 2021-09-04 00:30,352.70, 2021-09-04 00:40,353.00, 2021-09-04 00:50,352.90, 2021-09-04 01:00,352.40, 2021-09-04 01:10,352.30, 2021-09-04 01:20,352.40, 2021-09-04 01:30,352.30, 2021-09-04 01:40,352.50, 2021-09-04 01:50,352.40, 2021-09-04 02:00,352.20, 2021-09-04 02:10,352.20, 2021-09-04 02:20,352.20, 2021-09-04 02:30,352.20, 2021-09-04 02:40,352.20, 2021-09-04 02:50,352.10, 2021-09-04 03:00,352.10, 2021-09-04 03:10,352.00, 2021-09-04 03:20,352.20, 2021-09-04 03:30,352.10, 2021-09-04 03:40,352.00, 2021-09-04 03:50,352.20, 2021-09-04 04:00,352.10, 2021-09-04 04:10,351.90, 2021-09-04 04:20,351.90, 2021-09-04 04:30,351.90, 2021-09-04 04:40,352.00, 2021-09-04 04:50,352.00, 2021-09-04 05:00,352.00, 2021-09-04 05:10,349.10, 2021-09-04 05:20,349.10, 2021-09-04 05:30,349.00, 2021-09-04 05:40,349.00, 2021-09-04 05:50,348.80, 2021-09-04 06:00,312.70, 2021-09-04 06:10,312.80, 2021-09-04 06:20,312.90, 2021-09-04 06:30,313.10, 2021-09-04 06:40,313.00, 2021-09-04 06:50,312.80, 2021-09-04 07:00,312.80, 2021-09-04 07:10,312.80, 2021-09-04 07:20,312.80, 2021-09-04 07:30,312.80, 2021-09-04 07:40,313.00, 2021-09-04 07:50,314.40, 2021-09-04 08:00,314.90, 2021-09-04 08:10,314.90, 2021-09-04 08:20,0.30, 2021-09-04 08:30,46.40, 2021-09-04 08:40,47.10, 2021-09-04 08:50,51.10, 2021-09-04 09:00,58.40, 2021-09-04 09:10,45.90, 2021-09-04 09:20,17.10, 2021-09-04 09:30,16.80, 2021-09-04 09:40,17.60, 2021-09-04 09:50,102.30, 2021-09-04 10:00,167.30, 2021-09-04 10:10,174.10, 2021-09-04 10:20,279.00, 2021-09-04 10:30,136.40, 2021-09-04 10:40,180.40, 2021-09-04 10:50,271.50, 2021-09-04 11:00,214.60, 2021-09-04 11:10,217.00, 2021-09-04 11:20,195.90, 2021-09-04 11:30,192.80, 2021-09-04 11:40,202.40, 2021-09-04 11:50,250.90, 2021-09-04 12:00,181.90, 2021-09-04 12:10,163.30, 2021-09-04 12:20,339.50, 2021-09-04 12:30,134.00, 2021-09-04 12:40,156.70, 2021-09-04 12:50,225.60, 2021-09-04 13:00,256.10, 2021-09-04 13:10,259.60, 2021-09-04 13:20,255.70, 2021-09-04 13:30,139.60, 2021-09-04 13:40,162.70, 2021-09-04 13:50,168.00, 2021-09-04 14:00,161.00, 2021-09-04 14:10,212.70, 2021-09-04 14:20,161.40, 2021-09-04 14:30,159.70, 2021-09-04 14:40,208.10, 2021-09-04 14:50,161.30, 2021-09-04 15:00,185.30, 2021-09-04 15:10,290.60, 2021-09-04 15:20,297.40, 2021-09-04 15:30,324.70, 2021-09-04 15:40,205.60, 2021-09-04 15:50,140.40, 2021-09-04 16:00,192.40, 2021-09-04 16:10,297.70, 2021-09-04 16:20,272.00, 2021-09-04 16:30,109.60, 2021-09-04 16:40,274.00, 2021-09-04 16:50,258.00, 2021-09-04 17:00,230.60, 2021-09-04 17:10,250.60, 2021-09-04 17:20,115.70, 2021-09-04 17:30,163.20, 2021-09-04 17:40,234.70, 2021-09-04 17:50,223.50, 2021-09-04 18:00,209.30, 2021-09-04 18:10,213.70, 2021-09-04 18:20,158.20, 2021-09-04 18:30,217.80, 2021-09-04 18:40,186.40, 2021-09-04 18:50,216.00, 2021-09-04 19:00,145.20, 2021-09-04 19:10,208.00, 2021-09-04 19:20,151.60, 2021-09-04 19:30,220.10, 2021-09-04 19:40,203.30, 2021-09-04 19:50,261.80, 2021-09-04 20:00,218.20, 2021-09-04 20:10,197.50, 2021-09-04 20:20,209.60, 2021-09-04 20:30,215.70, 2021-09-04 20:40,214.70, 2021-09-04 20:50,207.20, 2021-09-04 21:00,219.90, 2021-09-04 21:10,220.00, 2021-09-04 21:20,220.10, 2021-09-04 21:30,220.10, 2021-09-04 21:40,220.10, 2021-09-04 21:50,220.10, 2021-09-04 22:00,220.10, 2021-09-04 22:10,220.10, 2021-09-04 22:20,245.00, 2021-09-04 22:30,246.00, 2021-09-04 22:40,245.80, 2021-09-04 22:50,245.40, 2021-09-04 23:00,245.90, 2021-09-04 23:10,244.50, 2021-09-04 23:20,244.40, 2021-09-04 23:30,244.70, 2021-09-04 23:40,244.60, 2021-09-04 23:50,244.60, 2021-09-05 00:00,244.10, 2021-09-05 00:10,244.20, 2021-09-05 00:20,243.70, 2021-09-05 00:30,246.30, 2021-09-05 00:40,246.20, 2021-09-05 00:50,246.00, 2021-09-05 01:00,246.00, 2021-09-05 01:10,246.00, 2021-09-05 01:20,245.80, 2021-09-05 01:30,245.80, 2021-09-05 01:40,245.40, 2021-09-05 01:50,244.90, 2021-09-05 02:00,245.00, 2021-09-05 02:10,245.00, 2021-09-05 02:20,245.00, 2021-09-05 02:30,245.00, 2021-09-05 02:40,245.00, 2021-09-05 02:50,245.00, 2021-09-05 03:00,245.00, 2021-09-05 03:10,245.00, 2021-09-05 03:20,244.90, 2021-09-05 03:30,244.90, 2021-09-05 03:40,244.90, 2021-09-05 03:50,245.00, 2021-09-05 04:00,245.00, 2021-09-05 04:10,245.00, 2021-09-05 04:20,244.90, 2021-09-05 04:30,245.30, 2021-09-05 04:40,245.30, 2021-09-05 04:50,247.50, 2021-09-05 05:00,247.90, 2021-09-05 05:10,247.90, 2021-09-05 05:20,248.40, 2021-09-05 05:30,248.40, 2021-09-05 05:40,247.10, 2021-09-05 05:50,247.20, 2021-09-05 06:00,247.40, 2021-09-05 06:10,246.60, 2021-09-05 06:20,248.20, 2021-09-05 06:30,248.00, 2021-09-05 06:40,248.10, 2021-09-05 06:50,248.00, 2021-09-05 07:00,247.90, 2021-09-05 07:10,247.50, 2021-09-05 07:20,247.50, 2021-09-05 07:30,247.40, 2021-09-05 07:40,247.60, 2021-09-05 07:50,1.30, 2021-09-05 08:00,1.30, 2021-09-05 08:10,353.00, 2021-09-05 08:20,7.00, 2021-09-05 08:30,25.00, 2021-09-05 08:40,41.20, 2021-09-05 08:50,37.90, 2021-09-05 09:00,40.60, 2021-09-05 09:10,344.50, 2021-09-05 09:20,1.40, 2021-09-05 09:30,61.30, 2021-09-05 09:40,, 2021-09-05 09:50,108.30, 2021-09-05 10:00,48.70, 2021-09-05 10:10,354.80, 2021-09-05 10:20,18.10, 2021-09-05 10:30,17.30, 2021-09-05 10:40,35.80, 2021-09-05 10:50,334.40, 2021-09-05 11:00,36.90, 2021-09-05 11:10,, 2021-09-05 11:20,4.40, 2021-09-05 11:30,14.10, 2021-09-05 11:40,33.60, 2021-09-05 11:50,53.70, 2021-09-05 12:00,80.20, 2021-09-05 12:10,187.00, 2021-09-05 12:20,195.80, 2021-09-05 12:30,170.20, 2021-09-05 12:40,140.70, 2021-09-05 12:50,209.90, 2021-09-05 13:00,161.90, 2021-09-05 13:10,198.60, 2021-09-05 13:20,245.30, 2021-09-05 13:30,131.70, 2021-09-05 13:40,207.60, 2021-09-05 13:50,142.20, 2021-09-05 14:00,101.60, 2021-09-05 14:10,179.50, 2021-09-05 14:20,260.50, 2021-09-05 14:30,125.60, 2021-09-05 14:40,283.20, 2021-09-05 14:50,250.90, 2021-09-05 15:00,238.40, 2021-09-05 15:10,202.50, 2021-09-05 15:20,238.30, 2021-09-05 15:30,191.00, 2021-09-05 15:40,159.70, 2021-09-05 15:50,193.90, 2021-09-05 16:00,148.20, 2021-09-05 16:10,97.70, 2021-09-05 16:20,145.60, 2021-09-05 16:30,248.90, 2021-09-05 16:40,191.80, 2021-09-05 16:50,227.50, 2021-09-05 17:00,167.30, 2021-09-05 17:10,261.80, 2021-09-05 17:20,193.60, 2021-09-05 17:30,185.00, 2021-09-05 17:40,203.30, 2021-09-05 17:50,125.70, 2021-09-05 18:00,154.50, 2021-09-05 18:10,205.80, 2021-09-05 18:20,269.60, 2021-09-05 18:30,139.90, 2021-09-05 18:40,170.30, 2021-09-05 18:50,193.60, 2021-09-05 19:00,206.00, 2021-09-05 19:10,201.80, 2021-09-05 19:20,202.60, 2021-09-05 19:30,185.20, 2021-09-05 19:40,188.70, 2021-09-05 19:50,188.60, 2021-09-05 20:00,207.70, 2021-09-05 20:10,44.00, 2021-09-05 20:20,0.70, 2021-09-05 20:30,, 2021-09-05 20:40,1.30, 2021-09-05 20:50,0.60, 2021-09-05 21:00,, 2021-09-05 21:10,46.70, 2021-09-05 21:20,3.60, 2021-09-05 21:30,59.90, 2021-09-05 21:40,0.40, 2021-09-05 21:50,5.10, 2021-09-05 22:00,1.30, 2021-09-05 22:10,1.30, 2021-09-05 22:20,6.50, 2021-09-05 22:30,348.70, 2021-09-05 22:40,29.00, 2021-09-05 22:50,0.40, 2021-09-05 23:00,, 2021-09-05 23:10,0.40, 2021-09-05 23:20,16.50, 2021-09-05 23:30,, 2021-09-05 23:40,50.50, 2021-09-05 23:50,34.10, 2021-09-06 00:00,0.40, 2021-09-06 00:10,5.00, 2021-09-06 00:20,1.30, 2021-09-06 00:30,0.40, 2021-09-06 00:40,0.50, 2021-09-06 00:50,345.50, 2021-09-06 01:00,65.90, 2021-09-06 01:10,4.90, 2021-09-06 01:20,1.30, 2021-09-06 01:30,1.30, 2021-09-06 01:40,14.80, 2021-09-06 01:50,6.30, 2021-09-06 02:00,1.30, 2021-09-06 02:10,1.30, 2021-09-06 02:20,1.30, 2021-09-06 02:30,0.30, 2021-09-06 02:40,1.30, 2021-09-06 02:50,1.30, 2021-09-06 03:00,1.30, 2021-09-06 03:10,, 2021-09-06 03:20,, 2021-09-06 03:30,0.60, 2021-09-06 03:40,1.30, 2021-09-06 03:50,1.30, 2021-09-06 04:00,1.30, 2021-09-06 04:10,, 2021-09-06 04:20,1.30, 2021-09-06 04:30,350.20, 2021-09-06 04:40,, 2021-09-06 04:50,0.10, 2021-09-06 05:00,354.10, 2021-09-06 05:10,359.90, 2021-09-06 05:20,, 2021-09-06 05:30,, 2021-09-06 05:40,7.00, 2021-09-06 05:50,2.70, 2021-09-06 06:00,0.60, 2021-09-06 06:10,356.40, 2021-09-06 06:20,0.30, 2021-09-06 06:30,0.20, 2021-09-06 06:40,8.90, 2021-09-06 06:50,1.30, 2021-09-06 07:00,325.90, 2021-09-06 07:10,, 2021-09-06 07:20,38.30, 2021-09-06 07:30,18.50, 2021-09-06 07:40,42.10, 2021-09-06 07:50,33.00, 2021-09-06 08:00,51.60, 2021-09-06 08:10,26.70, 2021-09-06 08:20,30.80, 2021-09-06 08:30,70.40, 2021-09-06 08:40,49.00, 2021-09-06 08:50,28.40, 2021-09-06 09:00,81.20, 2021-09-06 09:10,66.10, 2021-09-06 09:20,33.60, 2021-09-06 09:30,78.70, 2021-09-06 09:40,38.00, 2021-09-06 09:50,18.20, 2021-09-06 10:00,9.80, 2021-09-06 10:10,329.30, 2021-09-06 10:20,44.00, 2021-09-06 10:30,88.70, 2021-09-06 10:40,34.70, 2021-09-06 10:50,29.30, 2021-09-06 11:00,32.10, 2021-09-06 11:10,25.90, 2021-09-06 11:20,93.60, 2021-09-06 11:30,64.40, 2021-09-06 11:40,41.70, 2021-09-06 11:50,45.50, 2021-09-06 12:00,42.40, 2021-09-06 12:10,48.80, 2021-09-06 12:20,43.10, 2021-09-06 12:30,27.40, 2021-09-06 12:40,38.30, 2021-09-06 12:50,18.10, 2021-09-06 13:00,66.30, 2021-09-06 13:10,19.40, 2021-09-06 13:20,23.80, 2021-09-06 13:30,35.10, 2021-09-06 13:40,50.30, 2021-09-06 13:50,15.10, 2021-09-06 14:00,16.50, 2021-09-06 14:10,350.50, 2021-09-06 14:20,22.20, 2021-09-06 14:30,45.40, 2021-09-06 14:40,46.10, 2021-09-06 14:50,42.60, 2021-09-06 15:00,21.40, 2021-09-06 15:10,60.60, 2021-09-06 15:20,50.90, 2021-09-06 15:30,31.60, 2021-09-06 15:40,16.60, 2021-09-06 15:50,51.70, 2021-09-06 16:00,73.60, 2021-09-06 16:10,28.30, 2021-09-06 16:20,62.00, 2021-09-06 16:30,61.40, 2021-09-06 16:40,58.10, 2021-09-06 16:50,48.60, 2021-09-06 17:00,39.90, 2021-09-06 17:10,28.70, 2021-09-06 17:20,33.80, 2021-09-06 17:30,22.30, 2021-09-06 17:40,58.60, 2021-09-06 17:50,49.50, 2021-09-06 18:00,80.80, 2021-09-06 18:10,63.70, 2021-09-06 18:20,31.00, 2021-09-06 18:30,50.20, 2021-09-06 18:40,27.60, 2021-09-06 18:50,39.90, 2021-09-06 19:00,30.10, 2021-09-06 19:10,21.10, 2021-09-06 19:20,23.70, 2021-09-06 19:30,344.80, 2021-09-06 19:40,359.90, 2021-09-06 19:50,12.70, 2021-09-06 20:00,1.30, 2021-09-06 20:10,344.30, 2021-09-06 20:20,346.10, 2021-09-06 20:30,352.10, 2021-09-06 20:40,343.80, 2021-09-06 20:50,0.10, 2021-09-06 21:00,356.90, 2021-09-06 21:10,358.90, 2021-09-06 21:20,359.90, 2021-09-06 21:30,357.70, 2021-09-06 21:40,341.50, 2021-09-06 21:50,44.20, 2021-09-06 22:00,43.90, 2021-09-06 22:10,43.70, 2021-09-06 22:20,40.10, 2021-09-06 22:30,38.40, 2021-09-06 22:40,8.20, 2021-09-06 22:50,40.40, 2021-09-06 23:00,36.40, 2021-09-06 23:10,2.60, 2021-09-06 23:20,0.40, 2021-09-06 23:30,0.40, 2021-09-06 23:40,1.30, 2021-09-06 23:50,9.00, 2021-09-07 00:00,1.30, 2021-09-07 00:10,1.30, 2021-09-07 00:20,356.20, 2021-09-07 00:30,359.10, 2021-09-07 00:40,249.10, 2021-09-07 00:50,3.90, 2021-09-07 01:00,0.20, 2021-09-07 01:10,354.20, 2021-09-07 01:20,359.90, 2021-09-07 01:30,1.30, 2021-09-07 01:40,22.10, 2021-09-07 01:50,, 2021-09-07 02:00,1.30, 2021-09-07 02:10,, 2021-09-07 02:20,1.30, 2021-09-07 02:30,0.40, 2021-09-07 02:40,, 2021-09-07 02:50,0.50, 2021-09-07 03:00,, 2021-09-07 03:10,1.30, 2021-09-07 03:20,44.20, 2021-09-07 03:30,3.60, 2021-09-07 03:40,5.60, 2021-09-07 03:50,, 2021-09-07 04:00,2.30, 2021-09-07 04:10,37.80, 2021-09-07 04:20,0.60, 2021-09-07 04:30,7.80, 2021-09-07 04:40,0.30, 2021-09-07 04:50,0.50, 2021-09-07 05:00,9.00, 2021-09-07 05:10,0.30, 2021-09-07 05:20,359.50, 2021-09-07 05:30,0.50, 2021-09-07 05:40,24.80, 2021-09-07 05:50,35.40, 2021-09-07 06:00,48.20, 2021-09-07 06:10,1.30, 2021-09-07 06:20,14.40, 2021-09-07 06:30,1.30, 2021-09-07 06:40,348.80, 2021-09-07 06:50,, 2021-09-07 07:00,359.40, 2021-09-07 07:10,3.30, 2021-09-07 07:20,356.00, 2021-09-07 07:30,0.20, 2021-09-07 07:40,19.20, 2021-09-07 07:50,82.40, 2021-09-07 08:00,1.30, 2021-09-07 08:10,349.60, 2021-09-07 08:20,7.80, 2021-09-07 08:30,0.70, 2021-09-07 08:40,357.20, 2021-09-07 08:50,33.80, 2021-09-07 09:00,359.60, 2021-09-07 09:10,5.60, 2021-09-07 09:20,, 2021-09-07 09:30,49.20, 2021-09-07 09:40,31.60, 2021-09-07 09:50,40.50, 2021-09-07 10:00,22.00, 2021-09-07 10:10,48.40, 2021-09-07 10:20,47.40, 2021-09-07 10:30,39.20, 2021-09-07 10:40,31.80, 2021-09-07 10:50,68.60, 2021-09-07 11:00,41.40, 2021-09-07 11:10,25.10, 2021-09-07 11:20,34.30, 2021-09-07 11:30,76.70, 2021-09-07 11:40,29.00, 2021-09-07 11:50,17.40, 2021-09-07 12:00,73.70, 2021-09-07 12:10,65.00, 2021-09-07 12:20,11.90, 2021-09-07 12:30,85.30, 2021-09-07 12:40,50.70, 2021-09-07 12:50,114.50, 2021-09-07 13:00,39.40, 2021-09-07 13:10,115.20, 2021-09-07 13:20,79.10, 2021-09-07 13:30,62.10, 2021-09-07 13:40,43.60, 2021-09-07 13:50,146.90, 2021-09-07 14:00,73.00, 2021-09-07 14:10,126.40, 2021-09-07 14:20,71.50, 2021-09-07 14:30,114.60, 2021-09-07 14:40,, 2021-09-07 14:50,35.60, 2021-09-07 15:00,33.60, 2021-09-07 15:10,31.10, 2021-09-07 15:20,36.00, 2021-09-07 15:30,30.50, 2021-09-07 15:40,57.50, 2021-09-07 15:50,77.50, 2021-09-07 16:00,41.30, 2021-09-07 16:10,69.30, 2021-09-07 16:20,30.40, 2021-09-07 16:30,25.50, 2021-09-07 16:40,68.80, 2021-09-07 16:50,39.80, 2021-09-07 17:00,27.70, 2021-09-07 17:10,49.70, 2021-09-07 17:20,35.40, 2021-09-07 17:30,31.10, 2021-09-07 17:40,42.70, 2021-09-07 17:50,39.60, 2021-09-07 18:00,44.50, 2021-09-07 18:10,22.50, 2021-09-07 18:20,19.90, 2021-09-07 18:30,43.50, 2021-09-07 18:40,28.20, 2021-09-07 18:50,34.70, 2021-09-07 19:00,13.90, 2021-09-07 19:10,32.20, 2021-09-07 19:20,349.30, 2021-09-07 19:30,0.20, 2021-09-07 19:40,0.70, 2021-09-07 19:50,0.50, 2021-09-07 20:00,1.30, 2021-09-07 20:10,0.20, 2021-09-07 20:20,357.10, 2021-09-07 20:30,356.50, 2021-09-07 20:40,4.70, 2021-09-07 20:50,1.50, 2021-09-07 21:00,6.20, 2021-09-07 21:10,9.70, 2021-09-07 21:20,9.70, 2021-09-07 21:30,352.50, 2021-09-07 21:40,353.10, 2021-09-07 21:50,57.10, 2021-09-07 22:00,43.60, 2021-09-07 22:10,36.70, 2021-09-07 22:20,36.60, 2021-09-07 22:30,43.20, 2021-09-07 22:40,35.50, 2021-09-07 22:50,342.20, 2021-09-07 23:00,354.50, 2021-09-07 23:10,0.30, 2021-09-07 23:20,0.50, 2021-09-07 23:30,0.60, 2021-09-07 23:40,12.30, 2021-09-07 23:50,0.60, 2021-09-08 00:00,0.10, 2021-09-08 00:10,0.50, 2021-09-08 00:20,0.10, 2021-09-08 00:30,0.50, 2021-09-08 00:40,0.30, 2021-09-08 00:50,0.40, 2021-09-08 01:00,0.60, 2021-09-08 01:10,1.30, 2021-09-08 01:20,1.30, 2021-09-08 01:30,0.60, 2021-09-08 01:40,0.00, 2021-09-08 01:50,0.10, 2021-09-08 02:00,0.10, 2021-09-08 02:10,0.70, 2021-09-08 02:20,0.60, 2021-09-08 02:30,0.10, 2021-09-08 02:40,359.90, 2021-09-08 02:50,0.70, 2021-09-08 03:00,1.30, 2021-09-08 03:10,0.40, 2021-09-08 03:20,1.30, 2021-09-08 03:30,1.30, 2021-09-08 03:40,1.30, 2021-09-08 03:50,, 2021-09-08 04:00,3.20, 2021-09-08 04:10,3.20, 2021-09-08 04:20,4.00, 2021-09-08 04:30,4.20, 2021-09-08 04:40,1.30, 2021-09-08 04:50,1.30, 2021-09-08 05:00,1.30, 2021-09-08 05:10,0.10, 2021-09-08 05:20,31.70, 2021-09-08 05:30,24.40, 2021-09-08 05:40,37.00, 2021-09-08 05:50,35.90, 2021-09-08 06:00,30.10, 2021-09-08 06:10,343.90, 2021-09-08 06:20,359.60, 2021-09-08 06:30,4.60, 2021-09-08 06:40,1.80, 2021-09-08 06:50,1.70, 2021-09-08 07:00,5.20, 2021-09-08 07:10,0.30, 2021-09-08 07:20,18.00, 2021-09-08 07:30,1.30, 2021-09-08 07:40,12.50, 2021-09-08 07:50,1.30, 2021-09-08 08:00,0.10, 2021-09-08 08:10,, 2021-09-08 08:20,0.70, 2021-09-08 08:30,11.90, 2021-09-08 08:40,1.30, 2021-09-08 08:50,347.80, 2021-09-08 09:00,44.80, 2021-09-08 09:10,39.10, 2021-09-08 09:20,17.90, 2021-09-08 09:30,32.90, 2021-09-08 09:40,30.50, 2021-09-08 09:50,46.10, 2021-09-08 10:00,42.20, 2021-09-08 10:10,52.40, 2021-09-08 10:20,28.50, 2021-09-08 10:30,52.00, 2021-09-08 10:40,40.10, 2021-09-08 10:50,53.30, 2021-09-08 11:00,91.90, 2021-09-08 11:10,31.40, 2021-09-08 11:20,23.20, 2021-09-08 11:30,55.80, 2021-09-08 11:40,31.90, 2021-09-08 11:50,29.50, 2021-09-08 12:00,55.20, 2021-09-08 12:10,20.90, 2021-09-08 12:20,5.20, 2021-09-08 12:30,52.10, 2021-09-08 12:40,0.40, 2021-09-08 12:50,31.70, 2021-09-08 13:00,44.90, 2021-09-08 13:10,9.40, 2021-09-08 13:20,29.40, 2021-09-08 13:30,16.40, 2021-09-08 13:40,59.10, 2021-09-08 13:50,32.10, 2021-09-08 14:00,46.80, 2021-09-08 14:10,62.70, 2021-09-08 14:20,45.90, 2021-09-08 14:30,42.10, 2021-09-08 14:40,38.70, 2021-09-08 14:50,46.70, 2021-09-08 15:00,53.50, 2021-09-08 15:10,59.80, 2021-09-08 15:20,15.60, 2021-09-08 15:30,29.20, 2021-09-08 15:40,33.90, 2021-09-08 15:50,43.70, 2021-09-08 16:00,, 2021-09-08 16:10,45.50, 2021-09-08 16:20,9.10, 2021-09-08 16:30,38.50, 2021-09-08 16:40,1.40, 2021-09-08 16:50,22.20, 2021-09-08 17:00,1.40, 2021-09-08 17:10,82.70, 2021-09-08 17:20,1.40, 2021-09-08 17:30,51.00, 2021-09-08 17:40,42.70, 2021-09-08 17:50,33.30, 2021-09-08 18:00,25.00, 2021-09-08 18:10,39.70, 2021-09-08 18:20,359.80, 2021-09-08 18:30,, 2021-09-08 18:40,9.70, 2021-09-08 18:50,8.00, 2021-09-08 19:00,0.70, 2021-09-08 19:10,8.00, 2021-09-08 19:20,357.50, 2021-09-08 19:30,33.90, 2021-09-08 19:40,9.70, 2021-09-08 19:50,1.30, 2021-09-08 20:00,0.40, 2021-09-08 20:10,2.20, 2021-09-08 20:20,, 2021-09-08 20:30,, 2021-09-08 20:40,3.00, 2021-09-08 20:50,0.20, 2021-09-08 21:00,1.30, 2021-09-08 21:10,1.30, 2021-09-08 21:20,1.30, 2021-09-08 21:30,355.50, 2021-09-08 21:40,, 2021-09-08 21:50,1.30, 2021-09-08 22:00,0.50, 2021-09-08 22:10,0.40, 2021-09-08 22:20,355.60, 2021-09-08 22:30,0.10, 2021-09-08 22:40,2.30, 2021-09-08 22:50,2.30, 2021-09-08 23:00,2.20, 2021-09-08 23:10,1.30, 2021-09-08 23:20,1.30, 2021-09-08 23:30,1.30, 2021-09-08 23:40,1.30, 2021-09-08 23:50,1.30, 2021-09-09 00:00,1.40, 2021-09-09 00:10,1.40, 2021-09-09 00:20,2.90, 2021-09-09 00:30,4.20, 2021-09-09 00:40,4.70, 2021-09-09 00:50,5.30, 2021-09-09 01:00,5.40, 2021-09-09 01:10,5.40, 2021-09-09 01:20,6.00, 2021-09-09 01:30,6.00, 2021-09-09 01:40,6.00, 2021-09-09 01:50,5.90, 2021-09-09 02:00,5.40, 2021-09-09 02:10,356.70, 2021-09-09 02:20,357.10, 2021-09-09 02:30,357.80, 2021-09-09 02:40,, 2021-09-09 02:50,, 2021-09-09 03:00,348.90, 2021-09-09 03:10,353.40, 2021-09-09 03:20,4.90, 2021-09-09 03:30,7.50, 2021-09-09 03:40,64.90, 2021-09-09 03:50,49.00, 2021-09-09 04:00,31.20, 2021-09-09 04:10,39.30, 2021-09-09 04:20,39.30, 2021-09-09 04:30,39.20, 2021-09-09 04:40,38.90, 2021-09-09 04:50,342.40, 2021-09-09 05:00,342.20, 2021-09-09 05:10,342.20, 2021-09-09 05:20,342.20, 2021-09-09 05:30,342.20, 2021-09-09 05:40,333.70, 2021-09-09 05:50,337.10, 2021-09-09 06:00,340.20, 2021-09-09 06:10,1.30, 2021-09-09 06:20,14.70, 2021-09-09 06:30,17.40, 2021-09-09 06:40,17.90, 2021-09-09 06:50,17.80, 2021-09-09 07:00,18.00, 2021-09-09 07:10,17.90, 2021-09-09 07:20,18.30, 2021-09-09 07:30,53.10, 2021-09-09 07:40,45.60, 2021-09-09 07:50,76.00, 2021-09-09 08:00,40.60, 2021-09-09 08:10,14.30, 2021-09-09 08:20,51.90, 2021-09-09 08:30,51.70, 2021-09-09 08:40,54.20, 2021-09-09 08:50,34.70, 2021-09-09 09:00,63.70, 2021-09-09 09:10,57.90, 2021-09-09 09:20,52.30, 2021-09-09 09:30,44.80, 2021-09-09 09:40,48.20, 2021-09-09 09:50,50.30, 2021-09-09 10:00,124.40, 2021-09-09 10:10,141.30, 2021-09-09 10:20,358.80, 2021-09-09 10:30,76.00, 2021-09-09 10:40,61.10, 2021-09-09 10:50,65.20, 2021-09-09 11:00,86.00, 2021-09-09 11:10,66.20, 2021-09-09 11:20,7.40, 2021-09-09 11:30,352.00, 2021-09-09 11:40,213.70, 2021-09-09 11:50,84.60, 2021-09-09 12:00,145.10, 2021-09-09 12:10,240.30, 2021-09-09 12:20,26.90, 2021-09-09 12:30,163.20, 2021-09-09 12:40,174.90, 2021-09-09 12:50,105.70, 2021-09-09 13:00,175.20, 2021-09-09 13:10,161.30, 2021-09-09 13:20,89.90, 2021-09-09 13:30,215.50, 2021-09-09 13:40,190.50, 2021-09-09 13:50,244.80, 2021-09-09 14:00,226.70, 2021-09-09 14:10,264.70, 2021-09-09 14:20,225.60, 2021-09-09 14:30,218.20, 2021-09-09 14:40,134.30, 2021-09-09 14:50,236.70, 2021-09-09 15:00,312.60, 2021-09-09 15:10,235.20, 2021-09-09 15:20,310.80, 2021-09-09 15:30,136.00, 2021-09-09 15:40,291.60, 2021-09-09 15:50,68.80, 2021-09-09 16:00,196.50, 2021-09-09 16:10,15.60, 2021-09-09 16:20,257.60, 2021-09-09 16:30,122.00, 2021-09-09 16:40,204.80, 2021-09-09 16:50,256.40, 2021-09-09 17:00,15.00, 2021-09-09 17:10,349.70, 2021-09-09 17:20,358.00, 2021-09-09 17:30,328.60, 2021-09-09 17:40,142.40, 2021-09-09 17:50,174.60, 2021-09-09 18:00,305.60, 2021-09-09 18:10,238.10, 2021-09-09 18:20,136.60, 2021-09-09 18:30,45.70, 2021-09-09 18:40,60.10, 2021-09-09 18:50,58.30, 2021-09-09 19:00,56.10, 2021-09-09 19:10,55.80, 2021-09-09 19:20,2.20, 2021-09-09 19:30,66.80, 2021-09-09 19:40,140.90, 2021-09-09 19:50,50.10, 2021-09-09 20:00,41.10, 2021-09-09 20:10,54.80, 2021-09-09 20:20,33.20, 2021-09-09 20:30,350.30, 2021-09-09 20:40,352.20, 2021-09-09 20:50,359.60, 2021-09-09 21:00,359.90, 2021-09-09 21:10,0.10, 2021-09-09 21:20,1.30, 2021-09-09 21:30,49.70, 2021-09-09 21:40,49.20, 2021-09-09 21:50,, 2021-09-09 22:00,, 2021-09-09 22:10,, 2021-09-09 22:20,1.30, 2021-09-09 22:30,0.40, 2021-09-09 22:40,0.30, 2021-09-09 22:50,0.20, 2021-09-09 23:00,0.20, 2021-09-09 23:10,0.60, 2021-09-09 23:20,0.40, 2021-09-09 23:30,0.50, 2021-09-09 23:40,0.60, 2021-09-09 23:50,0.50, 2021-09-10 00:00,0.30, 2021-09-10 00:10,200.50, 2021-09-10 00:20,200.20, 2021-09-10 00:30,200.50, 2021-09-10 00:40,200.50, 2021-09-10 00:50,200.60, 2021-09-10 01:00,200.40, 2021-09-10 01:10,201.00, 2021-09-10 01:20,201.10, 2021-09-10 01:30,201.20, 2021-09-10 01:40,200.10, 2021-09-10 01:50,200.20, 2021-09-10 02:00,200.20, 2021-09-10 02:10,200.20, 2021-09-10 02:20,202.60, 2021-09-10 02:30,200.20, 2021-09-10 02:40,200.20, 2021-09-10 02:50,200.10, 2021-09-10 03:00,200.20, 2021-09-10 03:10,200.20, 2021-09-10 03:20,199.00, 2021-09-10 03:30,198.50, 2021-09-10 03:40,198.50, 2021-09-10 03:50,198.20, 2021-09-10 04:00,198.20, 2021-09-10 04:10,198.20, 2021-09-10 04:20,198.00, 2021-09-10 04:30,198.00, 2021-09-10 04:40,197.60, 2021-09-10 04:50,197.70, 2021-09-10 05:00,197.60, 2021-09-10 05:10,198.70, 2021-09-10 05:20,198.40, 2021-09-10 05:30,198.40, 2021-09-10 05:40,198.40, 2021-09-10 05:50,198.40, 2021-09-10 06:00,198.00, 2021-09-10 06:10,198.20, 2021-09-10 06:20,197.10, 2021-09-10 06:30,59.10, 2021-09-10 06:40,59.20, 2021-09-10 06:50,59.60, 2021-09-10 07:00,60.00, 2021-09-10 07:10,61.20, 2021-09-10 07:20,61.60, 2021-09-10 07:30,61.60, 2021-09-10 07:40,61.60, 2021-09-10 07:50,34.80, 2021-09-10 08:00,0.60, 2021-09-10 08:10,57.80, 2021-09-10 08:20,55.60, 2021-09-10 08:30,51.30, 2021-09-10 08:40,35.90, 2021-09-10 08:50,51.20, 2021-09-10 09:00,54.60, 2021-09-10 09:10,53.90, 2021-09-10 09:20,57.50, 2021-09-10 09:30,57.60, 2021-09-10 09:40,28.40, 2021-09-10 09:50,49.80, 2021-09-10 10:00,132.00, 2021-09-10 10:10,48.20, 2021-09-10 10:20,112.40, 2021-09-10 10:30,173.50, 2021-09-10 10:40,136.70, 2021-09-10 10:50,50.00, 2021-09-10 11:00,245.90, 2021-09-10 11:10,193.50, 2021-09-10 11:20,165.20, 2021-09-10 11:30,264.90, 2021-09-10 11:40,124.50, 2021-09-10 11:50,158.60, 2021-09-10 12:00,212.80, 2021-09-10 12:10,222.50, 2021-09-10 12:20,85.40, 2021-09-10 12:30,259.90, 2021-09-10 12:40,110.00, 2021-09-10 12:50,217.60, 2021-09-10 13:00,158.80, 2021-09-10 13:10,126.90, 2021-09-10 13:20,160.40, 2021-09-10 13:30,169.00, 2021-09-10 13:40,180.40, 2021-09-10 13:50,161.10, 2021-09-10 14:00,108.20, 2021-09-10 14:10,213.10, 2021-09-10 14:20,252.70, 2021-09-10 14:30,200.00, 2021-09-10 14:40,167.80, 2021-09-10 14:50,100.50, 2021-09-10 15:00,3.90, 2021-09-10 15:10,154.50, 2021-09-10 15:20,146.00, 2021-09-10 15:30,354.70, 2021-09-10 15:40,353.70, 2021-09-10 15:50,111.00, 2021-09-10 16:00,122.40, 2021-09-10 16:10,142.40, 2021-09-10 16:20,166.50, 2021-09-10 16:30,250.90, 2021-09-10 16:40,220.70, 2021-09-10 16:50,282.10, 2021-09-10 17:00,132.90, 2021-09-10 17:10,73.50, 2021-09-10 17:20,334.60, 2021-09-10 17:30,88.50, 2021-09-10 17:40,256.30, 2021-09-10 17:50,109.90, 2021-09-10 18:00,257.20, 2021-09-10 18:10,178.20, 2021-09-10 18:20,84.60, 2021-09-10 18:30,109.90, 2021-09-10 18:40,192.00, 2021-09-10 18:50,170.30, 2021-09-10 19:00,210.20, 2021-09-10 19:10,191.40, 2021-09-10 19:20,186.20, 2021-09-10 19:30,162.10, 2021-09-10 19:40,354.60, 2021-09-10 19:50,193.20, 2021-09-10 20:00,222.60, 2021-09-10 20:10,207.90, 2021-09-10 20:20,177.80, 2021-09-10 20:30,186.40, 2021-09-10 20:40,183.90, 2021-09-10 20:50,184.10, 2021-09-10 21:00,184.60, 2021-09-10 21:10,189.90, 2021-09-10 21:20,306.90, 2021-09-10 21:30,318.80, 2021-09-10 21:40,321.10, 2021-09-10 21:50,344.70, 2021-09-10 22:00,344.80, 2021-09-10 22:10,348.10, 2021-09-10 22:20,353.00, 2021-09-10 22:30,349.20, 2021-09-10 22:40,347.40, 2021-09-10 22:50,347.20, 2021-09-10 23:00,347.30, 2021-09-10 23:10,347.30, 2021-09-10 23:20,347.40, 2021-09-10 23:30,347.30, 2021-09-10 23:40,344.80, 2021-09-10 23:50,344.70, 2021-09-11 00:00,344.80, 2021-09-11 00:10,344.80, 2021-09-11 00:20,344.70, 2021-09-11 00:30,344.70, 2021-09-11 00:40,344.60, 2021-09-11 00:50,344.70, 2021-09-11 01:00,344.30, 2021-09-11 01:10,344.40, 2021-09-11 01:20,344.40, 2021-09-11 01:30,344.50, 2021-09-11 01:40,344.50, 2021-09-11 01:50,344.60, 2021-09-11 02:00,344.50, 2021-09-11 02:10,344.60, 2021-09-11 02:20,344.60, 2021-09-11 02:30,344.70, 2021-09-11 02:40,344.40, 2021-09-11 02:50,344.00, 2021-09-11 03:00,342.80, 2021-09-11 03:10,342.80, 2021-09-11 03:20,342.80, 2021-09-11 03:30,342.80, 2021-09-11 03:40,342.90, 2021-09-11 03:50,343.00, 2021-09-11 04:00,342.80, 2021-09-11 04:10,342.90, 2021-09-11 04:20,343.00, 2021-09-11 04:30,343.10, 2021-09-11 04:40,342.90, 2021-09-11 04:50,343.00, 2021-09-11 05:00,342.80, 2021-09-11 05:10,342.70, 2021-09-11 05:20,342.70, 2021-09-11 05:30,342.80, 2021-09-11 05:40,342.10, 2021-09-11 05:50,342.20, 2021-09-11 06:00,342.30, 2021-09-11 06:10,342.40, 2021-09-11 06:20,342.40, 2021-09-11 06:30,342.30, 2021-09-11 06:40,342.30, 2021-09-11 06:50,342.50, 2021-09-11 07:00,342.40, 2021-09-11 07:10,342.50, 2021-09-11 07:20,183.90, 2021-09-11 07:30,179.50, 2021-09-11 07:40,116.90, 2021-09-11 07:50,47.30, 2021-09-11 08:00,38.80, 2021-09-11 08:10,345.50, 2021-09-11 08:20,21.80, 2021-09-11 08:30,31.00, 2021-09-11 08:40,1.30, 2021-09-11 08:50,10.70, 2021-09-11 09:00,353.30, 2021-09-11 09:10,61.00, 2021-09-11 09:20,38.80, 2021-09-11 09:30,35.30, 2021-09-11 09:40,48.10, 2021-09-11 09:50,60.70, 2021-09-11 10:00,51.30, 2021-09-11 10:10,62.60, 2021-09-11 10:20,41.10, 2021-09-11 10:30,55.90, 2021-09-11 10:40,80.10, 2021-09-11 10:50,50.20, 2021-09-11 11:00,63.90, 2021-09-11 11:10,54.20, 2021-09-11 11:20,23.30, 2021-09-11 11:30,100.40, 2021-09-11 11:40,125.50, 2021-09-11 11:50,134.80, 2021-09-11 12:00,245.40, 2021-09-11 12:10,164.30, 2021-09-11 12:20,136.80, 2021-09-11 12:30,211.90, 2021-09-11 12:40,208.30, 2021-09-11 12:50,177.30, 2021-09-11 13:00,31.10, 2021-09-11 13:10,145.90, 2021-09-11 13:20,209.40, 2021-09-11 13:30,223.90, 2021-09-11 13:40,110.70, 2021-09-11 13:50,180.90, 2021-09-11 14:00,220.50, 2021-09-11 14:10,228.90, 2021-09-11 14:20,209.70, 2021-09-11 14:30,218.00, 2021-09-11 14:40,138.90, 2021-09-11 14:50,156.70, 2021-09-11 15:00,235.50, 2021-09-11 15:10,200.90, 2021-09-11 15:20,179.40, 2021-09-11 15:30,166.50, 2021-09-11 15:40,216.40, 2021-09-11 15:50,275.80, 2021-09-11 16:00,137.00, 2021-09-11 16:10,200.50, 2021-09-11 16:20,148.10, 2021-09-11 16:30,191.80, 2021-09-11 16:40,293.90, 2021-09-11 16:50,252.50, 2021-09-11 17:00,139.40, 2021-09-11 17:10,144.40, 2021-09-11 17:20,145.90, 2021-09-11 17:30,146.30, 2021-09-11 17:40,149.60, 2021-09-11 17:50,150.90, 2021-09-11 18:00,152.10, 2021-09-11 18:10,187.10, 2021-09-11 18:20,173.90, 2021-09-11 18:30,297.00, 2021-09-11 18:40,207.40, 2021-09-11 18:50,147.70, 2021-09-11 19:00,147.70, 2021-09-11 19:10,147.60, 2021-09-11 19:20,147.40, 2021-09-11 19:30,340.40, 2021-09-11 19:40,352.40, 2021-09-11 19:50,352.30, 2021-09-11 20:00,352.50, 2021-09-11 20:10,352.00, 2021-09-11 20:20,352.40, 2021-09-11 20:30,349.10, 2021-09-11 20:40,335.70, 2021-09-11 20:50,336.10, 2021-09-11 21:00,336.20, 2021-09-11 21:10,336.20, 2021-09-11 21:20,336.10, 2021-09-11 21:30,336.10, 2021-09-11 21:40,336.20, 2021-09-11 21:50,336.10, 2021-09-11 22:00,336.10, 2021-09-11 22:10,336.10, 2021-09-11 22:20,336.20, 2021-09-11 22:30,336.10, 2021-09-11 22:40,336.10, 2021-09-11 22:50,336.20, 2021-09-11 23:00,336.20, 2021-09-11 23:10,336.20, 2021-09-11 23:20,336.10, 2021-09-11 23:30,336.00, 2021-09-11 23:40,334.50, 2021-09-11 23:50,334.50, 2021-09-12 00:00,334.60, 2021-09-12 00:10,334.60, 2021-09-12 00:20,334.70, 2021-09-12 00:30,334.70, 2021-09-12 00:40,0.40, 2021-09-12 00:50,0.40, 2021-09-12 01:00,187.10, 2021-09-12 01:10,166.50, 2021-09-12 01:20,166.60, 2021-09-12 01:30,166.60, 2021-09-12 01:40,166.50, 2021-09-12 01:50,166.30, 2021-09-12 02:00,166.30, 2021-09-12 02:10,169.10, 2021-09-12 02:20,1.30, 2021-09-12 02:30,348.50, 2021-09-12 02:40,21.10, 2021-09-12 02:50,1.30, 2021-09-12 03:00,349.20, 2021-09-12 03:10,183.10, 2021-09-12 03:20,54.70, 2021-09-12 03:30,48.80, 2021-09-12 03:40,49.90, 2021-09-12 03:50,49.40, 2021-09-12 04:00,340.00, 2021-09-12 04:10,0.20, 2021-09-12 04:20,, 2021-09-12 04:30,0.30, 2021-09-12 04:40,0.20, 2021-09-12 04:50,0.30, 2021-09-12 05:00,0.40, 2021-09-12 05:10,0.40, 2021-09-12 05:20,0.40, 2021-09-12 05:30,0.50, 2021-09-12 05:40,0.40, 2021-09-12 05:50,0.30, 2021-09-12 06:00,0.30, 2021-09-12 06:10,0.40, 2021-09-12 06:20,0.30, 2021-09-12 06:30,, 2021-09-12 06:40,, 2021-09-12 06:50,359.50, 2021-09-12 07:00,359.30, 2021-09-12 07:10,359.60, 2021-09-12 07:20,359.60, 2021-09-12 07:30,358.90, 2021-09-12 07:40,358.60, 2021-09-12 07:50,352.10, 2021-09-12 08:00,351.60, 2021-09-12 08:10,339.30, 2021-09-12 08:20,340.90, 2021-09-12 08:30,162.70, 2021-09-12 08:40,162.50, 2021-09-12 08:50,162.50, 2021-09-12 09:00,162.70, 2021-09-12 09:10,162.60, 2021-09-12 09:20,162.30, 2021-09-12 09:30,162.10, 2021-09-12 09:40,172.10, 2021-09-12 09:50,164.40, 2021-09-12 10:00,168.30, 2021-09-12 10:10,157.60, 2021-09-12 10:20,157.50, 2021-09-12 10:30,140.40, 2021-09-12 10:40,140.80, 2021-09-12 10:50,85.80, 2021-09-12 11:00,86.30, 2021-09-12 11:10,87.90, 2021-09-12 11:20,87.80, 2021-09-12 11:30,85.90, 2021-09-12 11:40,85.60, 2021-09-12 11:50,76.50, 2021-09-12 12:00,73.60, 2021-09-12 12:10,36.20, 2021-09-12 12:20,354.60, 2021-09-12 12:30,46.60, 2021-09-12 12:40,347.00, 2021-09-12 12:50,346.40, 2021-09-12 13:00,344.30, 2021-09-12 13:10,56.40, 2021-09-12 13:20,47.30, 2021-09-12 13:30,47.50, 2021-09-12 13:40,354.10, 2021-09-12 13:50,354.90, 2021-09-12 14:00,26.30, 2021-09-12 14:10,26.60, 2021-09-12 14:20,26.70, 2021-09-12 14:30,175.20, 2021-09-12 14:40,243.80, 2021-09-12 14:50,178.00, 2021-09-12 15:00,197.00, 2021-09-12 15:10,201.80, 2021-09-12 15:20,200.60, 2021-09-12 15:30,204.30, 2021-09-12 15:40,204.30, 2021-09-12 15:50,204.30, 2021-09-12 16:00,204.60, 2021-09-12 16:10,204.80, 2021-09-12 16:20,190.80, 2021-09-12 16:30,190.80, 2021-09-12 16:40,191.90, 2021-09-12 16:50,190.60, 2021-09-12 17:00,193.20, 2021-09-12 17:10,194.30, 2021-09-12 17:20,199.40, 2021-09-12 17:30,344.20, 2021-09-12 17:40,349.00, 2021-09-12 17:50,348.90, 2021-09-12 18:00,346.70, 2021-09-12 18:10,346.80, 2021-09-12 18:20,346.80, 2021-09-12 18:30,346.70, 2021-09-12 18:40,346.90, 2021-09-12 18:50,346.80, 2021-09-12 19:00,346.70, 2021-09-12 19:10,291.70, 2021-09-12 19:20,291.70, 2021-09-12 19:30,340.70, 2021-09-12 19:40,340.40, 2021-09-12 19:50,288.70, 2021-09-12 20:00,288.50, 2021-09-12 20:10,288.60, 2021-09-12 20:20,288.60, 2021-09-12 20:30,288.60, 2021-09-12 20:40,288.60, 2021-09-12 20:50,288.60, 2021-09-12 21:00,288.90, 2021-09-12 21:10,288.90, 2021-09-12 21:20,288.90, 2021-09-12 21:30,288.90, 2021-09-12 21:40,288.90, 2021-09-12 21:50,288.80, 2021-09-12 22:00,288.90, 2021-09-12 22:10,289.00, 2021-09-12 22:20,289.00, 2021-09-12 22:30,288.90, 2021-09-12 22:40,289.00, 2021-09-12 22:50,289.00, 2021-09-12 23:00,288.90, 2021-09-12 23:10,288.90, 2021-09-12 23:20,288.90, 2021-09-12 23:30,288.90, 2021-09-12 23:40,288.90, 2021-09-12 23:50,288.90, 2021-09-13 00:00,288.80, 2021-09-13 00:10,288.90, 2021-09-13 00:20,288.90, 2021-09-13 00:30,288.80, 2021-09-13 00:40,288.90, 2021-09-13 00:50,288.80, 2021-09-13 01:00,288.70, 2021-09-13 01:10,288.80, 2021-09-13 01:20,288.70, 2021-09-13 01:30,288.70, 2021-09-13 01:40,288.80, 2021-09-13 01:50,288.70, 2021-09-13 02:00,288.80, 2021-09-13 02:10,288.80, 2021-09-13 02:20,288.80, 2021-09-13 02:30,288.80, 2021-09-13 02:40,288.90, 2021-09-13 02:50,288.80, 2021-09-13 03:00,288.80, 2021-09-13 03:10,288.80, 2021-09-13 03:20,288.80, 2021-09-13 03:30,288.80, 2021-09-13 03:40,288.50, 2021-09-13 03:50,286.40, 2021-09-13 04:00,286.30, 2021-09-13 04:10,286.20, 2021-09-13 04:20,286.40, 2021-09-13 04:30,286.40, 2021-09-13 04:40,286.40, 2021-09-13 04:50,286.40, 2021-09-13 05:00,286.40, 2021-09-13 05:10,286.40, 2021-09-13 05:20,286.40, 2021-09-13 05:30,286.30, 2021-09-13 05:40,286.90, 2021-09-13 05:50,286.80, 2021-09-13 06:00,286.60, 2021-09-13 06:10,286.80, 2021-09-13 06:20,286.70, 2021-09-13 06:30,286.70, 2021-09-13 06:40,286.70, 2021-09-13 06:50,286.60, 2021-09-13 07:00,286.70, 2021-09-13 07:10,286.60, 2021-09-13 07:20,286.70, 2021-09-13 07:30,286.60, 2021-09-13 07:40,286.60, 2021-09-13 07:50,286.70, 2021-09-13 08:00,286.60, 2021-09-13 08:10,286.60, 2021-09-13 08:20,286.60, 2021-09-13 08:30,287.30, 2021-09-13 08:40,44.10, 2021-09-13 08:50,44.10, 2021-09-13 09:00,65.10, 2021-09-13 09:10,58.60, 2021-09-13 09:20,49.90, 2021-09-13 09:30,56.30, 2021-09-13 09:40,43.40, 2021-09-13 09:50,30.20, 2021-09-13 10:00,36.70, 2021-09-13 10:10,16.00, 2021-09-13 10:20,66.20, 2021-09-13 10:30,60.40, 2021-09-13 10:40,10.90, 2021-09-13 10:50,19.90, 2021-09-13 11:00,53.20, 2021-09-13 11:10,174.30, 2021-09-13 11:20,195.20, 2021-09-13 11:30,235.60, 2021-09-13 11:40,203.70, 2021-09-13 11:50,192.60, 2021-09-13 12:00,215.80, 2021-09-13 12:10,108.20, 2021-09-13 12:20,239.10, 2021-09-13 12:30,228.90, 2021-09-13 12:40,173.60, 2021-09-13 12:50,190.50, 2021-09-13 13:00,235.50, 2021-09-13 13:10,149.10, 2021-09-13 13:20,168.60, 2021-09-13 13:30,162.60, 2021-09-13 13:40,168.70, 2021-09-13 13:50,211.50, 2021-09-13 14:00,134.00, 2021-09-13 14:10,147.40, 2021-09-13 14:20,154.90, 2021-09-13 14:30,195.20, 2021-09-13 14:40,233.60, 2021-09-13 14:50,224.20, 2021-09-13 15:00,235.40, 2021-09-13 15:10,171.50, 2021-09-13 15:20,183.50, 2021-09-13 15:30,260.00, 2021-09-13 15:40,87.80, 2021-09-13 15:50,195.80, 2021-09-13 16:00,234.60, 2021-09-13 16:10,269.50, 2021-09-13 16:20,10.20, 2021-09-13 16:30,210.80, 2021-09-13 16:40,205.90, 2021-09-13 16:50,180.00, 2021-09-13 17:00,221.80, 2021-09-13 17:10,250.40, 2021-09-13 17:20,225.00, 2021-09-13 17:30,223.60, 2021-09-13 17:40,166.90, 2021-09-13 17:50,142.80, 2021-09-13 18:00,241.00, 2021-09-13 18:10,189.20, 2021-09-13 18:20,173.40, 2021-09-13 18:30,164.70, 2021-09-13 18:40,206.80, 2021-09-13 18:50,207.70, 2021-09-13 19:00,191.00, 2021-09-13 19:10,190.00, 2021-09-13 19:20,241.80, 2021-09-13 19:30,191.50, 2021-09-13 19:40,247.70, 2021-09-13 19:50,192.70, 2021-09-13 20:00,185.10, 2021-09-13 20:10,311.20, 2021-09-13 20:20,341.50, 2021-09-13 20:30,354.00, 2021-09-13 20:40,, 2021-09-13 20:50,, 2021-09-13 21:00,351.30, 2021-09-13 21:10,351.80, 2021-09-13 21:20,351.80, 2021-09-13 21:30,352.40, 2021-09-13 21:40,352.00, 2021-09-13 21:50,352.10, 2021-09-13 22:00,352.30, 2021-09-13 22:10,352.30, 2021-09-13 22:20,353.00, 2021-09-13 22:30,353.10, 2021-09-13 22:40,353.00, 2021-09-13 22:50,1.30, 2021-09-13 23:00,351.30, 2021-09-13 23:10,359.50, 2021-09-13 23:20,359.60, 2021-09-13 23:30,359.50, 2021-09-13 23:40,359.40, 2021-09-13 23:50,359.40, 2021-09-14 00:00,359.50, 2021-09-14 00:10,359.40, 2021-09-14 00:20,359.50, 2021-09-14 00:30,359.40, 2021-09-14 00:40,359.20, 2021-09-14 00:50,359.10, 2021-09-14 01:00,359.10, 2021-09-14 01:10,358.10, 2021-09-14 01:20,358.00, 2021-09-14 01:30,358.20, 2021-09-14 01:40,358.10, 2021-09-14 01:50,358.00, 2021-09-14 02:00,358.00, 2021-09-14 02:10,358.80, 2021-09-14 02:20,358.70, 2021-09-14 02:30,358.10, 2021-09-14 02:40,358.50, 2021-09-14 02:50,358.60, 2021-09-14 03:00,357.30, 2021-09-14 03:10,357.10, 2021-09-14 03:20,355.80, 2021-09-14 03:30,193.50, 2021-09-14 03:40,192.00, 2021-09-14 03:50,192.00, 2021-09-14 04:00,192.80, 2021-09-14 04:10,194.10, 2021-09-14 04:20,195.30, 2021-09-14 04:30,195.30, 2021-09-14 04:40,195.30, 2021-09-14 04:50,195.40, 2021-09-14 05:00,195.40, 2021-09-14 05:10,195.50, 2021-09-14 05:20,195.40, 2021-09-14 05:30,194.50, 2021-09-14 05:40,193.30, 2021-09-14 05:50,193.20, 2021-09-14 06:00,193.30, 2021-09-14 06:10,193.60, 2021-09-14 06:20,195.00, 2021-09-14 06:30,195.70, 2021-09-14 06:40,197.40, 2021-09-14 06:50,197.90, 2021-09-14 07:00,195.20, 2021-09-14 07:10,193.30, 2021-09-14 07:20,192.70, 2021-09-14 07:30,187.00, 2021-09-14 07:40,191.80, 2021-09-14 07:50,191.50, 2021-09-14 08:00,189.20, 2021-09-14 08:10,189.10, 2021-09-14 08:20,204.30, 2021-09-14 08:30,192.40, 2021-09-14 08:40,191.00, 2021-09-14 08:50,158.80, 2021-09-14 09:00,69.30, 2021-09-14 09:10,69.40, 2021-09-14 09:20,70.10, 2021-09-14 09:30,65.30, 2021-09-14 09:40,173.40, 2021-09-14 09:50,46.10, 2021-09-14 10:00,7.10, 2021-09-14 10:10,10.20, 2021-09-14 10:20,173.00, 2021-09-14 10:30,180.50, 2021-09-14 10:40,106.80, 2021-09-14 10:50,231.40, 2021-09-14 11:00,230.10, 2021-09-14 11:10,158.60, 2021-09-14 11:20,48.90, 2021-09-14 11:30,183.60, 2021-09-14 11:40,172.80, 2021-09-14 11:50,218.10, 2021-09-14 12:00,206.40, 2021-09-14 12:10,240.80, 2021-09-14 12:20,238.80, 2021-09-14 12:30,122.90, 2021-09-14 12:40,226.50, 2021-09-14 12:50,218.40, 2021-09-14 13:00,195.90, 2021-09-14 13:10,137.20, 2021-09-14 13:20,127.70, 2021-09-14 13:30,342.10, 2021-09-14 13:40,124.60, 2021-09-14 13:50,122.10, 2021-09-14 14:00,156.10, 2021-09-14 14:10,241.60, 2021-09-14 14:20,60.10, 2021-09-14 14:30,186.50, 2021-09-14 14:40,192.90, 2021-09-14 14:50,243.10, 2021-09-14 15:00,186.60, 2021-09-14 15:10,298.50, 2021-09-14 15:20,212.90, 2021-09-14 15:30,185.60, 2021-09-14 15:40,242.50, 2021-09-14 15:50,277.90, 2021-09-14 16:00,265.80, 2021-09-14 16:10,275.20, 2021-09-14 16:20,253.50, 2021-09-14 16:30,234.80, 2021-09-14 16:40,241.80, 2021-09-14 16:50,131.30, 2021-09-14 17:00,189.40, 2021-09-14 17:10,121.80, 2021-09-14 17:20,184.00, 2021-09-14 17:30,264.60, 2021-09-14 17:40,170.70, 2021-09-14 17:50,224.00, 2021-09-14 18:00,180.80, 2021-09-14 18:10,258.70, 2021-09-14 18:20,210.10, 2021-09-14 18:30,274.10, 2021-09-14 18:40,184.60, 2021-09-14 18:50,194.90, 2021-09-14 19:00,203.50, 2021-09-14 19:10,157.10, 2021-09-14 19:20,199.10, 2021-09-14 19:30,191.90, 2021-09-14 19:40,101.00, 2021-09-14 19:50,102.60, 2021-09-14 20:00,102.80, 2021-09-14 20:10,102.90, 2021-09-14 20:20,102.20, 2021-09-14 20:30,353.40, 2021-09-14 20:40,343.80, 2021-09-14 20:50,345.90, 2021-09-14 21:00,346.70, 2021-09-14 21:10,348.40, 2021-09-14 21:20,0.50, 2021-09-14 21:30,0.40, 2021-09-14 21:40,355.20, 2021-09-14 21:50,355.60, 2021-09-14 22:00,355.60, 2021-09-14 22:10,355.60, 2021-09-14 22:20,355.60, 2021-09-14 22:30,355.70, 2021-09-14 22:40,358.00, 2021-09-14 22:50,358.10, 2021-09-14 23:00,, 2021-09-14 23:10,359.70, 2021-09-14 23:20,342.90, 2021-09-14 23:30,, 2021-09-14 23:40,, 2021-09-14 23:50,, 2021-09-15 00:00,0.50, 2021-09-15 00:10,359.20, 2021-09-15 00:20,336.30, 2021-09-15 00:30,336.10, 2021-09-15 00:40,336.10, 2021-09-15 00:50,336.00, 2021-09-15 01:00,179.10, 2021-09-15 01:10,177.80, 2021-09-15 01:20,177.80, 2021-09-15 01:30,177.90, 2021-09-15 01:40,177.90, 2021-09-15 01:50,177.80, 2021-09-15 02:00,177.80, 2021-09-15 02:10,177.80, 2021-09-15 02:20,177.80, 2021-09-15 02:30,176.40, 2021-09-15 02:40,176.30, 2021-09-15 02:50,176.30, 2021-09-15 03:00,177.10, 2021-09-15 03:10,177.10, 2021-09-15 03:20,177.10, 2021-09-15 03:30,177.00, 2021-09-15 03:40,183.50, 2021-09-15 03:50,204.20, 2021-09-15 04:00,199.10, 2021-09-15 04:10,1.30, 2021-09-15 04:20,0.40, 2021-09-15 04:30,0.40, 2021-09-15 04:40,0.40, 2021-09-15 04:50,0.30, 2021-09-15 05:00,0.40, 2021-09-15 05:10,0.40, 2021-09-15 05:20,0.30, 2021-09-15 05:30,0.40, 2021-09-15 05:40,0.40, 2021-09-15 05:50,0.40, 2021-09-15 06:00,0.40, 2021-09-15 06:10,0.40, 2021-09-15 06:20,0.40, 2021-09-15 06:30,0.40, 2021-09-15 06:40,0.40, 2021-09-15 06:50,0.40, 2021-09-15 07:00,0.40, 2021-09-15 07:10,0.40, 2021-09-15 07:20,0.30, 2021-09-15 07:30,0.50, 2021-09-15 07:40,0.30, 2021-09-15 07:50,0.60, 2021-09-15 08:00,0.40, 2021-09-15 08:10,0.10, 2021-09-15 08:20,, 2021-09-15 08:30,52.30, 2021-09-15 08:40,43.30, 2021-09-15 08:50,51.30, 2021-09-15 09:00,60.90, 2021-09-15 09:10,56.00, 2021-09-15 09:20,63.30, 2021-09-15 09:30,61.50, 2021-09-15 09:40,60.80, 2021-09-15 09:50,57.90, 2021-09-15 10:00,145.40, 2021-09-15 10:10,124.20, 2021-09-15 10:20,50.00, 2021-09-15 10:30,152.00, 2021-09-15 10:40,108.90, 2021-09-15 10:50,1.40, 2021-09-15 11:00,118.40, 2021-09-15 11:10,118.10, 2021-09-15 11:20,239.80, 2021-09-15 11:30,199.10, 2021-09-15 11:40,177.70, 2021-09-15 11:50,187.60, 2021-09-15 12:00,157.50, 2021-09-15 12:10,198.80, 2021-09-15 12:20,166.10, 2021-09-15 12:30,202.90, 2021-09-15 12:40,153.80, 2021-09-15 12:50,255.50, 2021-09-15 13:00,107.50, 2021-09-15 13:10,218.80, 2021-09-15 13:20,1.60, 2021-09-15 13:30,144.80, 2021-09-15 13:40,198.60, 2021-09-15 13:50,168.90, 2021-09-15 14:00,171.50, 2021-09-15 14:10,174.10, 2021-09-15 14:20,354.10, 2021-09-15 14:30,228.20, 2021-09-15 14:40,204.00, 2021-09-15 14:50,224.50, 2021-09-15 15:00,149.40, 2021-09-15 15:10,199.10, 2021-09-15 15:20,164.00, 2021-09-15 15:30,209.70, 2021-09-15 15:40,298.60, 2021-09-15 15:50,253.00, 2021-09-15 16:00,148.30, 2021-09-15 16:10,214.50, 2021-09-15 16:20,180.80, 2021-09-15 16:30,181.80, 2021-09-15 16:40,238.80, 2021-09-15 16:50,315.20, 2021-09-15 17:00,245.60, 2021-09-15 17:10,271.00, 2021-09-15 17:20,110.30, 2021-09-15 17:30,242.50, 2021-09-15 17:40,231.60, 2021-09-15 17:50,206.60, 2021-09-15 18:00,200.30, 2021-09-15 18:10,179.00, 2021-09-15 18:20,241.20, 2021-09-15 18:30,237.70, 2021-09-15 18:40,189.90, 2021-09-15 18:50,176.10, 2021-09-15 19:00,224.90, 2021-09-15 19:10,190.10, 2021-09-15 19:20,180.40, 2021-09-15 19:30,203.70, 2021-09-15 19:40,41.60, 2021-09-15 19:50,234.30, 2021-09-15 20:00,194.90, 2021-09-15 20:10,343.30, 2021-09-15 20:20,277.50, 2021-09-15 20:30,339.20, 2021-09-15 20:40,341.10, 2021-09-15 20:50,339.80, 2021-09-15 21:00,349.30, 2021-09-15 21:10,353.50, 2021-09-15 21:20,342.60, 2021-09-15 21:30,355.10, 2021-09-15 21:40,345.70, 2021-09-15 21:50,345.70, 2021-09-15 22:00,345.60, 2021-09-15 22:10,345.60, 2021-09-15 22:20,345.70, 2021-09-15 22:30,345.80, 2021-09-15 22:40,345.70, 2021-09-15 22:50,345.60, 2021-09-15 23:00,345.50, 2021-09-15 23:10,345.60, 2021-09-15 23:20,345.50, 2021-09-15 23:30,345.60, 2021-09-15 23:40,345.70, 2021-09-15 23:50,344.40, 2021-09-16 00:00,344.40, 2021-09-16 00:10,344.60, 2021-09-16 00:20,344.40, 2021-09-16 00:30,344.50, 2021-09-16 00:40,344.30, 2021-09-16 00:50,342.20, 2021-09-16 01:00,2.20, 2021-09-16 01:10,2.10, 2021-09-16 01:20,2.10, 2021-09-16 01:30,2.10, 2021-09-16 01:40,1.90, 2021-09-16 01:50,2.00, 2021-09-16 02:00,2.00, 2021-09-16 02:10,2.00, 2021-09-16 02:20,2.00, 2021-09-16 02:30,2.00, 2021-09-16 02:40,2.50, 2021-09-16 02:50,2.10, 2021-09-16 03:00,306.30, 2021-09-16 03:10,306.40, 2021-09-16 03:20,306.40, 2021-09-16 03:30,306.40, 2021-09-16 03:40,306.50, 2021-09-16 03:50,306.50, 2021-09-16 04:00,306.50, 2021-09-16 04:10,306.50, 2021-09-16 04:20,306.90, 2021-09-16 04:30,306.80, 2021-09-16 04:40,306.90, 2021-09-16 04:50,227.80, 2021-09-16 05:00,228.30, 2021-09-16 05:10,192.30, 2021-09-16 05:20,192.10, 2021-09-16 05:30,192.10, 2021-09-16 05:40,192.00, 2021-09-16 05:50,192.00, 2021-09-16 06:00,193.00, 2021-09-16 06:10,193.00, 2021-09-16 06:20,192.70, 2021-09-16 06:30,192.90, 2021-09-16 06:40,192.90, 2021-09-16 06:50,192.80, 2021-09-16 07:00,192.80, 2021-09-16 07:10,192.90, 2021-09-16 07:20,192.60, 2021-09-16 07:30,194.90, 2021-09-16 07:40,338.80, 2021-09-16 07:50,344.20, 2021-09-16 08:00,348.60, 2021-09-16 08:10,1.30, 2021-09-16 08:20,, 2021-09-16 08:30,359.00, 2021-09-16 08:40,25.60, 2021-09-16 08:50,28.80, 2021-09-16 09:00,88.00, 2021-09-16 09:10,, 2021-09-16 09:20,52.30, 2021-09-16 09:30,43.10, 2021-09-16 09:40,61.50, 2021-09-16 09:50,61.60, 2021-09-16 10:00,135.00, 2021-09-16 10:10,143.30, 2021-09-16 10:20,61.20, 2021-09-16 10:30,129.90, 2021-09-16 10:40,47.70, 2021-09-16 10:50,112.70, 2021-09-16 11:00,134.10, 2021-09-16 11:10,129.00, 2021-09-16 11:20,357.40, 2021-09-16 11:30,181.70, 2021-09-16 11:40,235.10, 2021-09-16 11:50,253.30, 2021-09-16 12:00,176.50, 2021-09-16 12:10,261.30, 2021-09-16 12:20,112.30, 2021-09-16 12:30,201.00, 2021-09-16 12:40,195.80, 2021-09-16 12:50,231.90, 2021-09-16 13:00,177.70, 2021-09-16 13:10,218.80, 2021-09-16 13:20,152.80, 2021-09-16 13:30,223.60, 2021-09-16 13:40,130.60, 2021-09-16 13:50,204.90, 2021-09-16 14:00,55.30, 2021-09-16 14:10,176.80, 2021-09-16 14:20,245.30, 2021-09-16 14:30,208.30, 2021-09-16 14:40,202.10, 2021-09-16 14:50,1.40, 2021-09-16 15:00,314.20, 2021-09-16 15:10,206.60, 2021-09-16 15:20,309.10, 2021-09-16 15:30,224.90, 2021-09-16 15:40,196.40, 2021-09-16 15:50,191.80, 2021-09-16 16:00,232.70, 2021-09-16 16:10,156.00, 2021-09-16 16:20,175.90, 2021-09-16 16:30,192.20, 2021-09-16 16:40,201.30, 2021-09-16 16:50,262.20, 2021-09-16 17:00,208.50, 2021-09-16 17:10,251.50, 2021-09-16 17:20,0.70, 2021-09-16 17:30,189.30, 2021-09-16 17:40,269.60, 2021-09-16 17:50,157.50, 2021-09-16 18:00,262.40, 2021-09-16 18:10,228.30, 2021-09-16 18:20,187.60, 2021-09-16 18:30,259.20, 2021-09-16 18:40,233.10, 2021-09-16 18:50,122.30, 2021-09-16 19:00,7.30, 2021-09-16 19:10,196.90, 2021-09-16 19:20,144.50, 2021-09-16 19:30,212.70, 2021-09-16 19:40,334.50, 2021-09-16 19:50,348.90, 2021-09-16 20:00,, 2021-09-16 20:10,, 2021-09-16 20:20,, 2021-09-16 20:30,355.20, 2021-09-16 20:40,355.10, 2021-09-16 20:50,355.20, 2021-09-16 21:00,354.30, 2021-09-16 21:10,339.20, 2021-09-16 21:20,341.70, 2021-09-16 21:30,345.30, 2021-09-16 21:40,347.70, 2021-09-16 21:50,351.00, 2021-09-16 22:00,351.20, 2021-09-16 22:10,351.10, 2021-09-16 22:20,351.10, 2021-09-16 22:30,351.20, 2021-09-16 22:40,351.20, 2021-09-16 22:50,351.10, 2021-09-16 23:00,350.80, 2021-09-16 23:10,350.90, 2021-09-16 23:20,350.80, 2021-09-16 23:30,351.00, 2021-09-16 23:40,350.90, 2021-09-16 23:50,350.90, 2021-09-17 00:00,351.00, 2021-09-17 00:10,350.50, 2021-09-17 00:20,350.50, 2021-09-17 00:30,350.60, 2021-09-17 00:40,350.60, 2021-09-17 00:50,350.60, 2021-09-17 01:00,350.60, 2021-09-17 01:10,350.60, 2021-09-17 01:20,350.60, 2021-09-17 01:30,350.30, 2021-09-17 01:40,350.30, 2021-09-17 01:50,350.40, 2021-09-17 02:00,350.40, 2021-09-17 02:10,350.40, 2021-09-17 02:20,350.30, 2021-09-17 02:30,350.30, 2021-09-17 02:40,350.30, 2021-09-17 02:50,350.40, 2021-09-17 03:00,350.40, 2021-09-17 03:10,354.00, 2021-09-17 03:20,347.90, 2021-09-17 03:30,347.50, 2021-09-17 03:40,347.50, 2021-09-17 03:50,347.50, 2021-09-17 04:00,347.50, 2021-09-17 04:10,347.60, 2021-09-17 04:20,347.50, 2021-09-17 04:30,347.50, 2021-09-17 04:40,347.50, 2021-09-17 04:50,347.60, 2021-09-17 05:00,347.50, 2021-09-17 05:10,348.30, 2021-09-17 05:20,347.40, 2021-09-17 05:30,347.50, 2021-09-17 05:40,347.50, 2021-09-17 05:50,347.40, 2021-09-17 06:00,347.50, 2021-09-17 06:10,351.80, 2021-09-17 06:20,350.50, 2021-09-17 06:30,350.50, 2021-09-17 06:40,350.40, 2021-09-17 06:50,350.50, 2021-09-17 07:00,350.60, 2021-09-17 07:10,350.20, 2021-09-17 07:20,350.30, 2021-09-17 07:30,351.20, 2021-09-17 07:40,351.30, 2021-09-17 07:50,351.30, 2021-09-17 08:00,351.50, 2021-09-17 08:10,351.60, 2021-09-17 08:20,4.40, 2021-09-17 08:30,45.40, 2021-09-17 08:40,2.10, 2021-09-17 08:50,0.20, 2021-09-17 09:00,52.30, 2021-09-17 09:10,0.70, 2021-09-17 09:20,54.60, 2021-09-17 09:30,71.60, 2021-09-17 09:40,54.80, 2021-09-17 09:50,52.50, 2021-09-17 10:00,71.60, 2021-09-17 10:10,132.60, 2021-09-17 10:20,130.80, 2021-09-17 10:30,125.30, 2021-09-17 10:40,49.00, 2021-09-17 10:50,66.30, 2021-09-17 11:00,71.10, 2021-09-17 11:10,55.70, 2021-09-17 11:20,99.70, 2021-09-17 11:30,161.80, 2021-09-17 11:40,177.40, 2021-09-17 11:50,179.10, 2021-09-17 12:00,187.80, 2021-09-17 12:10,212.10, 2021-09-17 12:20,207.70, 2021-09-17 12:30,167.40, 2021-09-17 12:40,161.90, 2021-09-17 12:50,179.00, 2021-09-17 13:00,156.30, 2021-09-17 13:10,234.60, 2021-09-17 13:20,36.30, 2021-09-17 13:30,57.30, 2021-09-17 13:40,230.00, 2021-09-17 13:50,186.00, 2021-09-17 14:00,239.80, 2021-09-17 14:10,106.30, 2021-09-17 14:20,95.40, 2021-09-17 14:30,172.70, 2021-09-17 14:40,264.00, 2021-09-17 14:50,215.80, 2021-09-17 15:00,167.90, 2021-09-17 15:10,93.90, 2021-09-17 15:20,155.10, 2021-09-17 15:30,177.00, 2021-09-17 15:40,256.20, 2021-09-17 15:50,221.40, 2021-09-17 16:00,193.40, 2021-09-17 16:10,112.00, 2021-09-17 16:20,264.50, 2021-09-17 16:30,220.00, 2021-09-17 16:40,146.20, 2021-09-17 16:50,224.70, 2021-09-17 17:00,95.50, 2021-09-17 17:10,269.40, 2021-09-17 17:20,261.10, 2021-09-17 17:30,164.90, 2021-09-17 17:40,266.50, 2021-09-17 17:50,168.10, 2021-09-17 18:00,302.60, 2021-09-17 18:10,182.00, 2021-09-17 18:20,145.00, 2021-09-17 18:30,166.70, 2021-09-17 18:40,126.50, 2021-09-17 18:50,34.40, 2021-09-17 19:00,153.70, 2021-09-17 19:10,31.20, 2021-09-17 19:20,230.00, 2021-09-17 19:30,338.70, 2021-09-17 19:40,9.50, 2021-09-17 19:50,126.30, 2021-09-17 20:00,61.40, 2021-09-17 20:10,62.90, 2021-09-17 20:20,62.90, 2021-09-17 20:30,61.80, 2021-09-17 20:40,61.60, 2021-09-17 20:50,62.40, 2021-09-17 21:00,346.30, 2021-09-17 21:10,338.80, 2021-09-17 21:20,339.30, 2021-09-17 21:30,343.50, 2021-09-17 21:40,343.50, 2021-09-17 21:50,341.90, 2021-09-17 22:00,342.10, 2021-09-17 22:10,337.40, 2021-09-17 22:20,337.60, 2021-09-17 22:30,332.80, 2021-09-17 22:40,333.00, 2021-09-17 22:50,333.00, 2021-09-17 23:00,333.00, 2021-09-17 23:10,333.00, 2021-09-17 23:20,332.80, 2021-09-17 23:30,332.90, 2021-09-17 23:40,332.90, 2021-09-17 23:50,332.90, 2021-09-18 00:00,332.90, 2021-09-18 00:10,332.90, 2021-09-18 00:20,332.90, 2021-09-18 00:30,332.90, 2021-09-18 00:40,333.00, 2021-09-18 00:50,333.50, 2021-09-18 01:00,1.30, 2021-09-18 01:10,353.70, 2021-09-18 01:20,354.40, 2021-09-18 01:30,, 2021-09-18 01:40,, 2021-09-18 01:50,, 2021-09-18 02:00,, 2021-09-18 02:10,, 2021-09-18 02:20,, 2021-09-18 02:30,, 2021-09-18 02:40,347.80, 2021-09-18 02:50,347.90, 2021-09-18 03:00,347.90, 2021-09-18 03:10,345.70, 2021-09-18 03:20,, 2021-09-18 03:30,, 2021-09-18 03:40,, 2021-09-18 03:50,, 2021-09-18 04:00,, 2021-09-18 04:10,359.90, 2021-09-18 04:20,0.60, 2021-09-18 04:30,0.50, 2021-09-18 04:40,350.60, 2021-09-18 04:50,0.50, 2021-09-18 05:00,0.50, 2021-09-18 05:10,0.50, 2021-09-18 05:20,0.50, 2021-09-18 05:30,0.30, 2021-09-18 05:40,0.40, 2021-09-18 05:50,0.30, 2021-09-18 06:00,0.40, 2021-09-18 06:10,0.40, 2021-09-18 06:20,0.30, 2021-09-18 06:30,0.40, 2021-09-18 06:40,0.40, 2021-09-18 06:50,0.30, 2021-09-18 07:00,0.40, 2021-09-18 07:10,0.50, 2021-09-18 07:20,353.30, 2021-09-18 07:30,350.20, 2021-09-18 07:40,343.20, 2021-09-18 07:50,344.00, 2021-09-18 08:00,343.60, 2021-09-18 08:10,343.60, 2021-09-18 08:20,343.60, 2021-09-18 08:30,343.70, 2021-09-18 08:40,344.10, 2021-09-18 08:50,351.10, 2021-09-18 09:00,139.30, 2021-09-18 09:10,164.80, 2021-09-18 09:20,152.20, 2021-09-18 09:30,170.10, 2021-09-18 09:40,170.60, 2021-09-18 09:50,171.10, 2021-09-18 10:00,173.50, 2021-09-18 10:10,137.10, 2021-09-18 10:20,128.00, 2021-09-18 10:30,134.20, 2021-09-18 10:40,63.60, 2021-09-18 10:50,97.40, 2021-09-18 11:00,60.70, 2021-09-18 11:10,25.40, 2021-09-18 11:20,118.40, 2021-09-18 11:30,117.50, 2021-09-18 11:40,129.80, 2021-09-18 11:50,64.50, 2021-09-18 12:00,121.40, 2021-09-18 12:10,66.60, 2021-09-18 12:20,105.10, 2021-09-18 12:30,29.20, 2021-09-18 12:40,39.00, 2021-09-18 12:50,52.00, 2021-09-18 13:00,150.90, 2021-09-18 13:10,159.20, 2021-09-18 13:20,211.90, 2021-09-18 13:30,188.40, 2021-09-18 13:40,227.90, 2021-09-18 13:50,213.30, 2021-09-18 14:00,183.80, 2021-09-18 14:10,199.10, 2021-09-18 14:20,269.70, 2021-09-18 14:30,146.30, 2021-09-18 14:40,186.50, 2021-09-18 14:50,163.90, 2021-09-18 15:00,204.70, 2021-09-18 15:10,210.60, 2021-09-18 15:20,204.50, 2021-09-18 15:30,175.60, 2021-09-18 15:40,61.40, 2021-09-18 15:50,174.00, 2021-09-18 16:00,137.50, 2021-09-18 16:10,194.60, 2021-09-18 16:20,153.00, 2021-09-18 16:30,78.80, 2021-09-18 16:40,111.30, 2021-09-18 16:50,200.70, 2021-09-18 17:00,202.60, 2021-09-18 17:10,257.50, 2021-09-18 17:20,188.00, 2021-09-18 17:30,172.40, 2021-09-18 17:40,189.80, 2021-09-18 17:50,163.30, 2021-09-18 18:00,145.60, 2021-09-18 18:10,165.40, 2021-09-18 18:20,248.90, 2021-09-18 18:30,189.20, 2021-09-18 18:40,196.40, 2021-09-18 18:50,174.90, 2021-09-18 19:00,207.30, 2021-09-18 19:10,209.50, 2021-09-18 19:20,216.80, 2021-09-18 19:30,192.50, 2021-09-18 19:40,196.80, 2021-09-18 19:50,270.30, 2021-09-18 20:00,127.50, 2021-09-18 20:10,349.80, 2021-09-18 20:20,136.50, 2021-09-18 20:30,131.60, 2021-09-18 20:40,76.00, 2021-09-18 20:50,153.50, 2021-09-18 21:00,230.50, 2021-09-18 21:10,189.50, 2021-09-18 21:20,302.70, 2021-09-18 21:30,304.70, 2021-09-18 21:40,289.30, 2021-09-18 21:50,284.60, 2021-09-18 22:00,164.60, 2021-09-18 22:10,161.80, 2021-09-18 22:20,160.10, 2021-09-18 22:30,168.80, 2021-09-18 22:40,168.70, 2021-09-18 22:50,174.00, 2021-09-18 23:00,192.00, 2021-09-18 23:10,242.50, 2021-09-18 23:20,213.30, 2021-09-18 23:30,208.50, 2021-09-18 23:40,209.10, 2021-09-18 23:50,207.10, 2021-09-19 00:00,0.40, 2021-09-19 00:10,, 2021-09-19 00:20,345.70, 2021-09-19 00:30,345.60, 2021-09-19 00:40,, 2021-09-19 00:50,344.20, 2021-09-19 01:00,342.50, 2021-09-19 01:10,343.10, 2021-09-19 01:20,343.20, 2021-09-19 01:30,343.20, 2021-09-19 01:40,343.20, 2021-09-19 01:50,343.20, 2021-09-19 02:00,343.20, 2021-09-19 02:10,343.20, 2021-09-19 02:20,343.20, 2021-09-19 02:30,343.20, 2021-09-19 02:40,343.20, 2021-09-19 02:50,343.30, 2021-09-19 03:00,347.30, 2021-09-19 03:10,347.70, 2021-09-19 03:20,349.20, 2021-09-19 03:30,0.30, 2021-09-19 03:40,351.80, 2021-09-19 03:50,350.50, 2021-09-19 04:00,1.30, 2021-09-19 04:10,3.80, 2021-09-19 04:20,358.80, 2021-09-19 04:30,3.80, 2021-09-19 04:40,4.60, 2021-09-19 04:50,340.50, 2021-09-19 05:00,, 2021-09-19 05:10,, 2021-09-19 05:20,357.90, 2021-09-19 05:30,, 2021-09-19 05:40,, 2021-09-19 05:50,0.60, 2021-09-19 06:00,0.20, 2021-09-19 06:10,0.30, 2021-09-19 06:20,0.50, 2021-09-19 06:30,344.20, 2021-09-19 06:40,349.20, 2021-09-19 06:50,349.20, 2021-09-19 07:00,349.20, 2021-09-19 07:10,349.20, 2021-09-19 07:20,349.20, 2021-09-19 07:30,350.90, 2021-09-19 07:40,356.30, 2021-09-19 07:50,357.50, 2021-09-19 08:00,350.00, 2021-09-19 08:10,356.30, 2021-09-19 08:20,337.10, 2021-09-19 08:30,337.60, 2021-09-19 08:40,342.30, 2021-09-19 08:50,341.40, 2021-09-19 09:00,350.00, 2021-09-19 09:10,345.70, 2021-09-19 09:20,48.40, 2021-09-19 09:30,0.10, 2021-09-19 09:40,19.90, 2021-09-19 09:50,34.00, 2021-09-19 10:00,1.90, 2021-09-19 10:10,46.20, 2021-09-19 10:20,36.10, 2021-09-19 10:30,42.10, 2021-09-19 10:40,58.00, 2021-09-19 10:50,67.80, 2021-09-19 11:00,44.30, 2021-09-19 11:10,90.10, 2021-09-19 11:20,172.60, 2021-09-19 11:30,41.80, 2021-09-19 11:40,130.90, 2021-09-19 11:50,354.60, 2021-09-19 12:00,70.80, 2021-09-19 12:10,72.00, 2021-09-19 12:20,, 2021-09-19 12:30,124.90, 2021-09-19 12:40,62.00, 2021-09-19 12:50,78.70, 2021-09-19 13:00,132.30, 2021-09-19 13:10,54.70, 2021-09-19 13:20,51.50, 2021-09-19 13:30,209.10, 2021-09-19 13:40,117.10, 2021-09-19 13:50,143.10, 2021-09-19 14:00,170.50, 2021-09-19 14:10,152.00, 2021-09-19 14:20,0.70, 2021-09-19 14:30,326.10, 2021-09-19 14:40,157.30, 2021-09-19 14:50,34.10, 2021-09-19 15:00,176.40, 2021-09-19 15:10,143.80, 2021-09-19 15:20,231.20, 2021-09-19 15:30,154.10, 2021-09-19 15:40,61.20, 2021-09-19 15:50,151.80, 2021-09-19 16:00,248.50, 2021-09-19 16:10,114.90, 2021-09-19 16:20,202.60, 2021-09-19 16:30,7.40, 2021-09-19 16:40,183.10, 2021-09-19 16:50,158.50, 2021-09-19 17:00,244.80, 2021-09-19 17:10,143.70, 2021-09-19 17:20,308.50, 2021-09-19 17:30,328.10, 2021-09-19 17:40,140.10, 2021-09-19 17:50,244.90, 2021-09-19 18:00,170.60, 2021-09-19 18:10,299.80, 2021-09-19 18:20,147.30, 2021-09-19 18:30,143.40, 2021-09-19 18:40,248.80, 2021-09-19 18:50,182.20, 2021-09-19 19:00,236.00, 2021-09-19 19:10,202.30, 2021-09-19 19:20,244.90, 2021-09-19 19:30,161.90, 2021-09-19 19:40,257.80, 2021-09-19 19:50,251.20, 2021-09-19 20:00,250.70, 2021-09-19 20:10,250.90, 2021-09-19 20:20,250.90, 2021-09-19 20:30,250.90, 2021-09-19 20:40,251.00, 2021-09-19 20:50,250.90, 2021-09-19 21:00,251.00, 2021-09-19 21:10,251.00, 2021-09-19 21:20,250.90, 2021-09-19 21:30,272.90, 2021-09-19 21:40,206.00, 2021-09-19 21:50,149.30, 2021-09-19 22:00,151.30, 2021-09-19 22:10,152.00, 2021-09-19 22:20,152.00, 2021-09-19 22:30,151.70, 2021-09-19 22:40,152.10, 2021-09-19 22:50,151.50, 2021-09-19 23:00,151.70, 2021-09-19 23:10,151.70, 2021-09-19 23:20,151.70, 2021-09-19 23:30,151.70, 2021-09-19 23:40,151.70, 2021-09-19 23:50,151.70, 2021-09-20 00:00,146.20, 2021-09-20 00:10,146.90, 2021-09-20 00:20,146.90, 2021-09-20 00:30,146.90, 2021-09-20 00:40,146.90, 2021-09-20 00:50,147.00, 2021-09-20 01:00,147.00, 2021-09-20 01:10,147.00, 2021-09-20 01:20,146.90, 2021-09-20 01:30,146.80, 2021-09-20 01:40,146.90, 2021-09-20 01:50,146.90, 2021-09-20 02:00,146.80, 2021-09-20 02:10,146.90, 2021-09-20 02:20,141.00, 2021-09-20 02:30,139.30, 2021-09-20 02:40,139.30, 2021-09-20 02:50,350.50, 2021-09-20 03:00,350.60, 2021-09-20 03:10,350.60, 2021-09-20 03:20,350.60, 2021-09-20 03:30,350.20, 2021-09-20 03:40,350.30, 2021-09-20 03:50,350.30, 2021-09-20 04:00,350.30, 2021-09-20 04:10,350.30, 2021-09-20 04:20,350.20, 2021-09-20 04:30,350.40, 2021-09-20 04:40,350.40, 2021-09-20 04:50,351.30, 2021-09-20 05:00,353.70, 2021-09-20 05:10,353.50, 2021-09-20 05:20,353.60, 2021-09-20 05:30,353.40, 2021-09-20 05:40,353.40, 2021-09-20 05:50,353.50, 2021-09-20 06:00,353.40, 2021-09-20 06:10,353.40, 2021-09-20 06:20,353.50, 2021-09-20 06:30,353.50, 2021-09-20 06:40,353.50, 2021-09-20 06:50,353.60, 2021-09-20 07:00,353.60, 2021-09-20 07:10,352.50, 2021-09-20 07:20,352.50, 2021-09-20 07:30,, 2021-09-20 07:40,, 2021-09-20 07:50,1.30, 2021-09-20 08:00,1.40, 2021-09-20 08:10,9.60, 2021-09-20 08:20,0.50, 2021-09-20 08:30,48.00, 2021-09-20 08:40,22.20, 2021-09-20 08:50,334.80, 2021-09-20 09:00,56.10, 2021-09-20 09:10,2.80, 2021-09-20 09:20,29.40, 2021-09-20 09:30,61.60, 2021-09-20 09:40,48.30, 2021-09-20 09:50,55.30, 2021-09-20 10:00,44.30, 2021-09-20 10:10,70.90, 2021-09-20 10:20,0.60, 2021-09-20 10:30,34.90, 2021-09-20 10:40,206.60, 2021-09-20 10:50,, 2021-09-20 11:00,153.00, 2021-09-20 11:10,331.50, 2021-09-20 11:20,125.60, 2021-09-20 11:30,145.20, 2021-09-20 11:40,208.30, 2021-09-20 11:50,203.10, 2021-09-20 12:00,164.80, 2021-09-20 12:10,140.00, 2021-09-20 12:20,148.20, 2021-09-20 12:30,216.30, 2021-09-20 12:40,206.60, 2021-09-20 12:50,181.50, 2021-09-20 13:00,220.10, 2021-09-20 13:10,48.90, 2021-09-20 13:20,256.00, 2021-09-20 13:30,132.50, 2021-09-20 13:40,246.90, 2021-09-20 13:50,230.50, 2021-09-20 14:00,146.30, 2021-09-20 14:10,193.50, 2021-09-20 14:20,93.90, 2021-09-20 14:30,317.60, 2021-09-20 14:40,175.40, 2021-09-20 14:50,284.20, 2021-09-20 15:00,231.00, 2021-09-20 15:10,184.80, 2021-09-20 15:20,32.90, 2021-09-20 15:30,207.30, 2021-09-20 15:40,195.10, 2021-09-20 15:50,194.10, 2021-09-20 16:00,120.80, 2021-09-20 16:10,220.30, 2021-09-20 16:20,260.00, 2021-09-20 16:30,255.30, 2021-09-20 16:40,241.00, 2021-09-20 16:50,303.50, 2021-09-20 17:00,168.30, 2021-09-20 17:10,195.10, 2021-09-20 17:20,202.20, 2021-09-20 17:30,137.60, 2021-09-20 17:40,150.00, 2021-09-20 17:50,154.20, 2021-09-20 18:00,166.70, 2021-09-20 18:10,225.70, 2021-09-20 18:20,344.50, 2021-09-20 18:30,238.80, 2021-09-20 18:40,156.00, 2021-09-20 18:50,250.00, 2021-09-20 19:00,157.70, 2021-09-20 19:10,197.30, 2021-09-20 19:20,153.00, 2021-09-20 19:30,206.40, 2021-09-20 19:40,178.40, 2021-09-20 19:50,141.30, 2021-09-20 20:00,180.50, 2021-09-20 20:10,207.00, 2021-09-20 20:20,235.70, 2021-09-20 20:30,209.00, 2021-09-20 20:40,174.40, 2021-09-20 20:50,167.10, 2021-09-20 21:00,208.30, 2021-09-20 21:10,185.00, 2021-09-20 21:20,171.50, 2021-09-20 21:30,186.40, 2021-09-20 21:40,217.90, 2021-09-20 21:50,223.40, 2021-09-20 22:00,261.50, 2021-09-20 22:10,173.30, 2021-09-20 22:20,181.70, 2021-09-20 22:30,179.10, 2021-09-20 22:40,181.30, 2021-09-20 22:50,343.00, 2021-09-20 23:00,343.00, 2021-09-20 23:10,346.60, 2021-09-20 23:20,351.70, 2021-09-20 23:30,351.70, 2021-09-20 23:40,351.70, 2021-09-20 23:50,351.80, 2021-09-21 00:00,351.70, 2021-09-21 00:10,351.70, 2021-09-21 00:20,351.70, 2021-09-21 00:30,351.70, 2021-09-21 00:40,351.70, 2021-09-21 00:50,343.80, 2021-09-21 01:00,344.30, 2021-09-21 01:10,344.30, 2021-09-21 01:20,344.40, 2021-09-21 01:30,344.30, 2021-09-21 01:40,344.60, 2021-09-21 01:50,344.60, 2021-09-21 02:00,344.60, 2021-09-21 02:10,344.70, 2021-09-21 02:20,344.60, 2021-09-21 02:30,344.60, 2021-09-21 02:40,344.50, 2021-09-21 02:50,344.40, 2021-09-21 03:00,345.90, 2021-09-21 03:10,355.60, 2021-09-21 03:20,355.60, 2021-09-21 03:30,352.20, 2021-09-21 03:40,352.10, 2021-09-21 03:50,349.50, 2021-09-21 04:00,349.50, 2021-09-21 04:10,349.60, 2021-09-21 04:20,349.80, 2021-09-21 04:30,349.70, 2021-09-21 04:40,349.90, 2021-09-21 04:50,350.30, 2021-09-21 05:00,350.30, 2021-09-21 05:10,350.20, 2021-09-21 05:20,350.30, 2021-09-21 05:30,350.30, 2021-09-21 05:40,350.20, 2021-09-21 05:50,349.60, 2021-09-21 06:00,349.60, 2021-09-21 06:10,349.00, 2021-09-21 06:20,349.10, 2021-09-21 06:30,349.20, 2021-09-21 06:40,348.80, 2021-09-21 06:50,348.80, 2021-09-21 07:00,348.90, 2021-09-21 07:10,349.70, 2021-09-21 07:20,349.70, 2021-09-21 07:30,247.50, 2021-09-21 07:40,248.20, 2021-09-21 07:50,247.10, 2021-09-21 08:00,247.10, 2021-09-21 08:10,247.10, 2021-09-21 08:20,247.30, 2021-09-21 08:30,248.30, 2021-09-21 08:40,247.40, 2021-09-21 08:50,245.20, 2021-09-21 09:00,248.70, 2021-09-21 09:10,55.40, 2021-09-21 09:20,122.70, 2021-09-21 09:30,125.00, 2021-09-21 09:40,131.80, 2021-09-21 09:50,113.20, 2021-09-21 10:00,288.00, 2021-09-21 10:10,61.00, 2021-09-21 10:20,61.70, 2021-09-21 10:30,131.80, 2021-09-21 10:40,126.90, 2021-09-21 10:50,141.70, 2021-09-21 11:00,159.00, 2021-09-21 11:10,55.30, 2021-09-21 11:20,115.30, 2021-09-21 11:30,130.90, 2021-09-21 11:40,164.20, 2021-09-21 11:50,151.40, 2021-09-21 12:00,161.50, 2021-09-21 12:10,203.40, 2021-09-21 12:20,240.00, 2021-09-21 12:30,282.90, 2021-09-21 12:40,251.20, 2021-09-21 12:50,146.20, 2021-09-21 13:00,189.90, 2021-09-21 13:10,154.40, 2021-09-21 13:20,204.00, 2021-09-21 13:30,160.10, 2021-09-21 13:40,273.30, 2021-09-21 13:50,213.20, 2021-09-21 14:00,204.90, 2021-09-21 14:10,190.40, 2021-09-21 14:20,191.70, 2021-09-21 14:30,112.40, 2021-09-21 14:40,165.20, 2021-09-21 14:50,262.70, 2021-09-21 15:00,158.50, 2021-09-21 15:10,184.50, 2021-09-21 15:20,160.00, 2021-09-21 15:30,67.40, 2021-09-21 15:40,118.30, 2021-09-21 15:50,25.20, 2021-09-21 16:00,120.00, 2021-09-21 16:10,217.70, 2021-09-21 16:20,356.30, 2021-09-21 16:30,343.50, 2021-09-21 16:40,167.30, 2021-09-21 16:50,198.70, 2021-09-21 17:00,297.40, 2021-09-21 17:10,278.00, 2021-09-21 17:20,296.80, 2021-09-21 17:30,233.00, 2021-09-21 17:40,211.90, 2021-09-21 17:50,221.90, 2021-09-21 18:00,258.00, 2021-09-21 18:10,154.10, 2021-09-21 18:20,16.50, 2021-09-21 18:30,1.30, 2021-09-21 18:40,200.30, 2021-09-21 18:50,222.20, 2021-09-21 19:00,209.20, 2021-09-21 19:10,212.70, 2021-09-21 19:20,192.20, 2021-09-21 19:30,237.60, 2021-09-21 19:40,209.30, 2021-09-21 19:50,261.50, 2021-09-21 20:00,248.90, 2021-09-21 20:10,292.70, 2021-09-21 20:20,307.20, 2021-09-21 20:30,310.00, 2021-09-21 20:40,280.30, 2021-09-21 20:50,351.20, 2021-09-21 21:00,313.40, 2021-09-21 21:10,331.80, 2021-09-21 21:20,268.60, 2021-09-21 21:30,0.50, 2021-09-21 21:40,333.00, 2021-09-21 21:50,185.90, 2021-09-21 22:00,57.00, 2021-09-21 22:10,57.00, 2021-09-21 22:20,57.50, 2021-09-21 22:30,55.00, 2021-09-21 22:40,54.90, 2021-09-21 22:50,48.50, 2021-09-21 23:00,40.70, 2021-09-21 23:10,100.10, 2021-09-21 23:20,139.20, 2021-09-21 23:30,180.60, 2021-09-21 23:40,177.30, 2021-09-21 23:50,179.20, 2021-09-22 00:00,208.80, 2021-09-22 00:10,208.20, 2021-09-22 00:20,208.20, 2021-09-22 00:30,208.50, 2021-09-22 00:40,208.80, 2021-09-22 00:50,208.90, 2021-09-22 01:00,184.40, 2021-09-22 01:10,46.00, 2021-09-22 01:20,45.90, 2021-09-22 01:30,45.90, 2021-09-22 01:40,46.00, 2021-09-22 01:50,46.10, 2021-09-22 02:00,44.20, 2021-09-22 02:10,40.40, 2021-09-22 02:20,40.70, 2021-09-22 02:30,40.00, 2021-09-22 02:40,39.80, 2021-09-22 02:50,39.80, 2021-09-22 03:00,39.20, 2021-09-22 03:10,39.50, 2021-09-22 03:20,39.00, 2021-09-22 03:30,39.10, 2021-09-22 03:40,19.70, 2021-09-22 03:50,19.50, 2021-09-22 04:00,237.60, 2021-09-22 04:10,237.00, 2021-09-22 04:20,237.90, 2021-09-22 04:30,252.60, 2021-09-22 04:40,140.30, 2021-09-22 04:50,191.60, 2021-09-22 05:00,351.80, 2021-09-22 05:10,349.90, 2021-09-22 05:20,119.40, 2021-09-22 05:30,, 2021-09-22 05:40,189.70, 2021-09-22 05:50,347.50, 2021-09-22 06:00,347.40, 2021-09-22 06:10,347.30, 2021-09-22 06:20,345.50, 2021-09-22 06:30,347.00, 2021-09-22 06:40,251.40, 2021-09-22 06:50,234.10, 2021-09-22 07:00,345.00, 2021-09-22 07:10,108.30, 2021-09-22 07:20,346.80, 2021-09-22 07:30,203.60, 2021-09-22 07:40,199.80, 2021-09-22 07:50,179.70, 2021-09-22 08:00,172.00, 2021-09-22 08:10,161.10, 2021-09-22 08:20,176.60, 2021-09-22 08:30,131.60, 2021-09-22 08:40,104.60, 2021-09-22 08:50,72.30, 2021-09-22 09:00,25.80, 2021-09-22 09:10,30.10, 2021-09-22 09:20,198.70, 2021-09-22 09:30,165.70, 2021-09-22 09:40,160.10, 2021-09-22 09:50,174.80, 2021-09-22 10:00,169.10, 2021-09-22 10:10,191.70, 2021-09-22 10:20,179.30, 2021-09-22 10:30,217.00, 2021-09-22 10:40,153.50, 2021-09-22 10:50,176.60, 2021-09-22 11:00,266.20, 2021-09-22 11:10,219.80, 2021-09-22 11:20,180.40, 2021-09-22 11:30,232.30, 2021-09-22 11:40,128.50, 2021-09-22 11:50,131.20, 2021-09-22 12:00,1.40, 2021-09-22 12:10,249.60, 2021-09-22 12:20,145.10, 2021-09-22 12:30,174.30, 2021-09-22 12:40,283.60, 2021-09-22 12:50,282.40, 2021-09-22 13:00,293.80, 2021-09-22 13:10,335.90, 2021-09-22 13:20,164.90, 2021-09-22 13:30,161.90, 2021-09-22 13:40,131.20, 2021-09-22 13:50,297.60, 2021-09-22 14:00,342.70, 2021-09-22 14:10,229.10, 2021-09-22 14:20,232.40, 2021-09-22 14:30,97.30, 2021-09-22 14:40,252.00, 2021-09-22 14:50,289.20, 2021-09-22 15:00,38.90, 2021-09-22 15:10,265.80, 2021-09-22 15:20,271.80, 2021-09-22 15:30,318.00, 2021-09-22 15:40,305.60, 2021-09-22 15:50,172.60, 2021-09-22 16:00,83.60, 2021-09-22 16:10,344.70, 2021-09-22 16:20,201.20, 2021-09-22 16:30,320.60, 2021-09-22 16:40,83.30, 2021-09-22 16:50,178.70, 2021-09-22 17:00,267.50, 2021-09-22 17:10,146.00, 2021-09-22 17:20,268.10, 2021-09-22 17:30,45.10, 2021-09-22 17:40,243.40, 2021-09-22 17:50,185.60, 2021-09-22 18:00,290.90, 2021-09-22 18:10,317.70, 2021-09-22 18:20,321.60, 2021-09-22 18:30,359.10, 2021-09-22 18:40,263.20, 2021-09-22 18:50,327.60, 2021-09-22 19:00,230.30, 2021-09-22 19:10,213.00, 2021-09-22 19:20,359.60, 2021-09-22 19:30,17.00, 2021-09-22 19:40,297.30, 2021-09-22 19:50,300.20, 2021-09-22 20:00,267.40, 2021-09-22 20:10,331.30, 2021-09-22 20:20,108.40, 2021-09-22 20:30,193.90, 2021-09-22 20:40,188.60, 2021-09-22 20:50,292.90, 2021-09-22 21:00,214.70, 2021-09-22 21:10,215.20, 2021-09-22 21:20,183.10, 2021-09-22 21:30,220.00, 2021-09-22 21:40,357.60, 2021-09-22 21:50,357.80, 2021-09-22 22:00,243.70, 2021-09-22 22:10,273.40, 2021-09-22 22:20,209.20, 2021-09-22 22:30,319.90, 2021-09-22 22:40,177.10, 2021-09-22 22:50,331.30, 2021-09-22 23:00,, 2021-09-22 23:10,353.00, 2021-09-22 23:20,, 2021-09-22 23:30,305.60, 2021-09-22 23:40,290.00, 2021-09-22 23:50,256.70, 2021-09-23 00:00,239.30, 2021-09-23 00:10,182.40, 2021-09-23 00:20,345.40, 2021-09-23 00:30,359.20, 2021-09-23 00:40,269.40, 2021-09-23 00:50,265.50, 2021-09-23 01:00,266.20, 2021-09-23 01:10,254.30, 2021-09-23 01:20,223.70, 2021-09-23 01:30,221.40, 2021-09-23 01:40,222.00, 2021-09-23 01:50,247.70, 2021-09-23 02:00,351.80, 2021-09-23 02:10,2.40, 2021-09-23 02:20,186.30, 2021-09-23 02:30,182.20, 2021-09-23 02:40,324.70, 2021-09-23 02:50,1.30, 2021-09-23 03:00,0.60, 2021-09-23 03:10,339.40, 2021-09-23 03:20,0.70, 2021-09-23 03:30,355.50, 2021-09-23 03:40,310.80, 2021-09-23 03:50,342.50, 2021-09-23 04:00,, 2021-09-23 04:10,352.50, 2021-09-23 04:20,, 2021-09-23 04:30,351.30, 2021-09-23 04:40,, 2021-09-23 04:50,352.00, 2021-09-23 05:00,6.20, 2021-09-23 05:10,318.00, 2021-09-23 05:20,316.80, 2021-09-23 05:30,316.90, 2021-09-23 05:40,320.20, 2021-09-23 05:50,319.50, 2021-09-23 06:00,315.50, 2021-09-23 06:10,316.50, 2021-09-23 06:20,, 2021-09-23 06:30,1.30, 2021-09-23 06:40,1.30, 2021-09-23 06:50,0.60, 2021-09-23 07:00,0.70, 2021-09-23 07:10,1.30, 2021-09-23 07:20,1.30, 2021-09-23 07:30,23.30, 2021-09-23 07:40,11.20, 2021-09-23 07:50,38.90, 2021-09-23 08:00,, 2021-09-23 08:10,0.10, 2021-09-23 08:20,1.30, 2021-09-23 08:30,18.80, 2021-09-23 08:40,31.10, 2021-09-23 08:50,0.30, 2021-09-23 09:00,34.30, 2021-09-23 09:10,, 2021-09-23 09:20,38.10, 2021-09-23 09:30,53.30, 2021-09-23 09:40,6.60, 2021-09-23 09:50,52.40, 2021-09-23 10:00,0.20, 2021-09-23 10:10,27.50, 2021-09-23 10:20,60.30, 2021-09-23 10:30,24.40, 2021-09-23 10:40,23.60, 2021-09-23 10:50,39.80, 2021-09-23 11:00,67.90, 2021-09-23 11:10,60.00, 2021-09-23 11:20,54.80, 2021-09-23 11:30,50.40, 2021-09-23 11:40,331.40, 2021-09-23 11:50,140.00, 2021-09-23 12:00,43.60, 2021-09-23 12:10,82.50, 2021-09-23 12:20,90.20, 2021-09-23 12:30,95.60, 2021-09-23 12:40,65.60, 2021-09-23 12:50,65.60, 2021-09-23 13:00,83.80, 2021-09-23 13:10,141.20, 2021-09-23 13:20,128.90, 2021-09-23 13:30,68.60, 2021-09-23 13:40,35.70, 2021-09-23 13:50,338.30, 2021-09-23 14:00,302.10, 2021-09-23 14:10,181.10, 2021-09-23 14:20,271.70, 2021-09-23 14:30,238.60, 2021-09-23 14:40,109.50, 2021-09-23 14:50,198.70, 2021-09-23 15:00,233.10, 2021-09-23 15:10,327.80, 2021-09-23 15:20,249.30, 2021-09-23 15:30,150.60, 2021-09-23 15:40,269.40, 2021-09-23 15:50,202.60, 2021-09-23 16:00,230.80, 2021-09-23 16:10,152.00, 2021-09-23 16:20,148.60, 2021-09-23 16:30,263.00, 2021-09-23 16:40,321.70, 2021-09-23 16:50,, 2021-09-23 17:00,288.10, 2021-09-23 17:10,302.10, 2021-09-23 17:20,234.90, 2021-09-23 17:30,3.70, 2021-09-23 17:40,255.30, 2021-09-23 17:50,271.90, 2021-09-23 18:00,339.00, 2021-09-23 18:10,267.00, 2021-09-23 18:20,324.90, 2021-09-23 18:30,338.90, 2021-09-23 18:40,221.20, 2021-09-23 18:50,198.40, 2021-09-23 19:00,173.70, 2021-09-23 19:10,190.10, 2021-09-23 19:20,189.80, 2021-09-23 19:30,185.60, 2021-09-23 19:40,186.50, 2021-09-23 19:50,186.40, 2021-09-23 20:00,186.40, 2021-09-23 20:10,186.50, 2021-09-23 20:20,316.60, 2021-09-23 20:30,40.40, 2021-09-23 20:40,344.40, 2021-09-23 20:50,346.30, 2021-09-23 21:00,350.10, 2021-09-23 21:10,, 2021-09-23 21:20,1.50, 2021-09-23 21:30,12.20, 2021-09-23 21:40,332.80, 2021-09-23 21:50,, 2021-09-23 22:00,354.50, 2021-09-23 22:10,, 2021-09-23 22:20,344.00, 2021-09-23 22:30,, 2021-09-23 22:40,, 2021-09-23 22:50,353.50, 2021-09-23 23:00,332.50, 2021-09-23 23:10,348.30, 2021-09-23 23:20,343.90, 2021-09-23 23:30,343.90, 2021-09-23 23:40,176.00, 2021-09-23 23:50,176.00, 2021-09-24 00:00,176.00, 2021-09-24 00:10,176.00, 2021-09-24 00:20,176.00, 2021-09-24 00:30,176.00, 2021-09-24 00:40,176.00, 2021-09-24 00:50,176.80, 2021-09-24 01:00,348.60, 2021-09-24 01:10,0.30, 2021-09-24 01:20,0.20, 2021-09-24 01:30,0.60, 2021-09-24 01:40,0.50, 2021-09-24 01:50,252.50, 2021-09-24 02:00,259.70, 2021-09-24 02:10,254.60, 2021-09-24 02:20,252.80, 2021-09-24 02:30,266.40, 2021-09-24 02:40,266.80, 2021-09-24 02:50,266.70, 2021-09-24 03:00,265.60, 2021-09-24 03:10,265.00, 2021-09-24 03:20,265.10, 2021-09-24 03:30,265.00, 2021-09-24 03:40,265.10, 2021-09-24 03:50,295.60, 2021-09-24 04:00,351.30, 2021-09-24 04:10,325.00, 2021-09-24 04:20,327.10, 2021-09-24 04:30,327.10, 2021-09-24 04:40,326.70, 2021-09-24 04:50,340.50, 2021-09-24 05:00,305.80, 2021-09-24 05:10,297.90, 2021-09-24 05:20,297.90, 2021-09-24 05:30,297.90, 2021-09-24 05:40,297.50, 2021-09-24 05:50,297.50, 2021-09-24 06:00,297.60, 2021-09-24 06:10,297.50, 2021-09-24 06:20,297.50, 2021-09-24 06:30,298.30, 2021-09-24 06:40,169.90, 2021-09-24 06:50,169.90, 2021-09-24 07:00,169.50, 2021-09-24 07:10,169.50, 2021-09-24 07:20,169.10, 2021-09-24 07:30,30.70, 2021-09-24 07:40,32.90, 2021-09-24 07:50,41.50, 2021-09-24 08:00,47.70, 2021-09-24 08:10,1.30, 2021-09-24 08:20,37.50, 2021-09-24 08:30,42.90, 2021-09-24 08:40,350.00, 2021-09-24 08:50,58.10, 2021-09-24 09:00,0.20, 2021-09-24 09:10,57.50, 2021-09-24 09:20,27.10, 2021-09-24 09:30,41.50, 2021-09-24 09:40,57.50, 2021-09-24 09:50,72.40, 2021-09-24 10:00,137.50, 2021-09-24 10:10,45.70, 2021-09-24 10:20,90.40, 2021-09-24 10:30,99.10, 2021-09-24 10:40,65.50, 2021-09-24 10:50,91.00, 2021-09-24 11:00,55.90, 2021-09-24 11:10,66.20, 2021-09-24 11:20,179.20, 2021-09-24 11:30,9.80, 2021-09-24 11:40,211.20, 2021-09-24 11:50,162.90, 2021-09-24 12:00,212.30, 2021-09-24 12:10,256.60, 2021-09-24 12:20,197.20, 2021-09-24 12:30,218.10, 2021-09-24 12:40,169.00, 2021-09-24 12:50,, 2021-09-24 13:00,178.90, 2021-09-24 13:10,262.70, 2021-09-24 13:20,228.70, 2021-09-24 13:30,204.60, 2021-09-24 13:40,284.50, 2021-09-24 13:50,293.00, 2021-09-24 14:00,129.60, 2021-09-24 14:10,130.20, 2021-09-24 14:20,128.80, 2021-09-24 14:30,59.70, 2021-09-24 14:40,225.70, 2021-09-24 14:50,263.80, 2021-09-24 15:00,279.80, 2021-09-24 15:10,181.30, 2021-09-24 15:20,187.80, 2021-09-24 15:30,171.40, 2021-09-24 15:40,83.90, 2021-09-24 15:50,46.50, 2021-09-24 16:00,153.10, 2021-09-24 16:10,149.90, 2021-09-24 16:20,125.00, 2021-09-24 16:30,267.70, 2021-09-24 16:40,147.70, 2021-09-24 16:50,103.10, 2021-09-24 17:00,229.90, 2021-09-24 17:10,266.20, 2021-09-24 17:20,132.80, 2021-09-24 17:30,208.50, 2021-09-24 17:40,139.30, 2021-09-24 17:50,170.70, 2021-09-24 18:00,252.80, 2021-09-24 18:10,126.60, 2021-09-24 18:20,96.00, 2021-09-24 18:30,123.80, 2021-09-24 18:40,246.60, 2021-09-24 18:50,225.70, 2021-09-24 19:00,155.60, 2021-09-24 19:10,242.90, 2021-09-24 19:20,230.90, 2021-09-24 19:30,184.20, 2021-09-24 19:40,180.10, 2021-09-24 19:50,179.30, 2021-09-24 20:00,187.20, 2021-09-24 20:10,187.60, 2021-09-24 20:20,187.60, 2021-09-24 20:30,187.70, 2021-09-24 20:40,187.70, 2021-09-24 20:50,359.40, 2021-09-24 21:00,358.10, 2021-09-24 21:10,, 2021-09-24 21:20,357.40, 2021-09-24 21:30,357.50, 2021-09-24 21:40,357.30, 2021-09-24 21:50,357.20, 2021-09-24 22:00,357.40, 2021-09-24 22:10,356.50, 2021-09-24 22:20,356.70, 2021-09-24 22:30,356.80, 2021-09-24 22:40,356.20, 2021-09-24 22:50,356.20, 2021-09-24 23:00,356.10, 2021-09-24 23:10,356.20, 2021-09-24 23:20,356.00, 2021-09-24 23:30,356.10, 2021-09-24 23:40,356.10, 2021-09-24 23:50,356.10, 2021-09-25 00:00,356.00, 2021-09-25 00:10,355.80, 2021-09-25 00:20,355.80, 2021-09-25 00:30,355.80, 2021-09-25 00:40,356.00, 2021-09-25 00:50,355.90, 2021-09-25 01:00,356.00, 2021-09-25 01:10,355.80, 2021-09-25 01:20,355.90, 2021-09-25 01:30,356.00, 2021-09-25 01:40,355.90, 2021-09-25 01:50,355.70, 2021-09-25 02:00,355.30, 2021-09-25 02:10,181.70, 2021-09-25 02:20,181.30, 2021-09-25 02:30,181.30, 2021-09-25 02:40,181.20, 2021-09-25 02:50,181.30, 2021-09-25 03:00,181.30, 2021-09-25 03:10,180.70, 2021-09-25 03:20,180.80, 2021-09-25 03:30,180.90, 2021-09-25 03:40,180.90, 2021-09-25 03:50,180.90, 2021-09-25 04:00,180.90, 2021-09-25 04:10,180.90, 2021-09-25 04:20,180.70, 2021-09-25 04:30,182.20, 2021-09-25 04:40,182.20, 2021-09-25 04:50,182.20, 2021-09-25 05:00,182.10, 2021-09-25 05:10,182.10, 2021-09-25 05:20,182.00, 2021-09-25 05:30,182.10, 2021-09-25 05:40,182.10, 2021-09-25 05:50,182.10, 2021-09-25 06:00,182.20, 2021-09-25 06:10,181.90, 2021-09-25 06:20,181.90, 2021-09-25 06:30,182.00, 2021-09-25 06:40,182.40, 2021-09-25 06:50,182.20, 2021-09-25 07:00,183.20, 2021-09-25 07:10,182.70, 2021-09-25 07:20,178.70, 2021-09-25 07:30,178.50, 2021-09-25 07:40,177.70, 2021-09-25 07:50,176.10, 2021-09-25 08:00,176.20, 2021-09-25 08:10,176.00, 2021-09-25 08:20,172.70, 2021-09-25 08:30,163.40, 2021-09-25 08:40,67.60, 2021-09-25 08:50,20.10, 2021-09-25 09:00,63.90, 2021-09-25 09:10,74.60, 2021-09-25 09:20,61.10, 2021-09-25 09:30,61.70, 2021-09-25 09:40,59.90, 2021-09-25 09:50,9.50, 2021-09-25 10:00,265.10, 2021-09-25 10:10,130.40, 2021-09-25 10:20,131.00, 2021-09-25 10:30,47.70, 2021-09-25 10:40,48.20, 2021-09-25 10:50,126.20, 2021-09-25 11:00,203.70, 2021-09-25 11:10,106.80, 2021-09-25 11:20,209.10, 2021-09-25 11:30,251.50, 2021-09-25 11:40,200.20, 2021-09-25 11:50,238.90, 2021-09-25 12:00,158.30, 2021-09-25 12:10,203.00, 2021-09-25 12:20,245.90, 2021-09-25 12:30,212.30, 2021-09-25 12:40,216.50, 2021-09-25 12:50,261.80, 2021-09-25 13:00,222.50, 2021-09-25 13:10,172.20, 2021-09-25 13:20,220.00, 2021-09-25 13:30,216.80, 2021-09-25 13:40,161.90, 2021-09-25 13:50,143.10, 2021-09-25 14:00,114.20, 2021-09-25 14:10,274.60, 2021-09-25 14:20,122.20, 2021-09-25 14:30,143.30, 2021-09-25 14:40,197.70, 2021-09-25 14:50,141.50, 2021-09-25 15:00,188.30, 2021-09-25 15:10,24.30, 2021-09-25 15:20,290.40, 2021-09-25 15:30,250.00, 2021-09-25 15:40,214.70, 2021-09-25 15:50,205.90, 2021-09-25 16:00,181.80, 2021-09-25 16:10,181.60, 2021-09-25 16:20,232.30, 2021-09-25 16:30,194.80, 2021-09-25 16:40,265.70, 2021-09-25 16:50,206.50, 2021-09-25 17:00,237.90, 2021-09-25 17:10,211.20, 2021-09-25 17:20,227.10, 2021-09-25 17:30,248.70, 2021-09-25 17:40,227.60, 2021-09-25 17:50,194.10, 2021-09-25 18:00,197.00, 2021-09-25 18:10,191.60, 2021-09-25 18:20,184.80, 2021-09-25 18:30,179.90, 2021-09-25 18:40,170.40, 2021-09-25 18:50,170.10, 2021-09-25 19:00,170.30, 2021-09-25 19:10,171.30, 2021-09-25 19:20,171.30, 2021-09-25 19:30,171.80, 2021-09-25 19:40,171.80, 2021-09-25 19:50,172.10, 2021-09-25 20:00,319.70, 2021-09-25 20:10,319.70, 2021-09-25 20:20,318.30, 2021-09-25 20:30,318.40, 2021-09-25 20:40,318.40, 2021-09-25 20:50,318.40, 2021-09-25 21:00,318.40, 2021-09-25 21:10,318.50, 2021-09-25 21:20,318.50, 2021-09-25 21:30,318.50, 2021-09-25 21:40,318.70, 2021-09-25 21:50,317.80, 2021-09-25 22:00,317.90, 2021-09-25 22:10,317.60, 2021-09-25 22:20,317.70, 2021-09-25 22:30,317.40, 2021-09-25 22:40,317.50, 2021-09-25 22:50,317.40, 2021-09-25 23:00,317.50, 2021-09-25 23:10,317.50, 2021-09-25 23:20,317.50, 2021-09-25 23:30,317.50, 2021-09-25 23:40,317.60, 2021-09-25 23:50,317.60, 2021-09-26 00:00,317.60, 2021-09-26 00:10,317.60, 2021-09-26 00:20,317.60, 2021-09-26 00:30,317.80, 2021-09-26 00:40,317.80, 2021-09-26 00:50,317.80, 2021-09-26 01:00,317.80, 2021-09-26 01:10,317.50, 2021-09-26 01:20,317.60, 2021-09-26 01:30,317.60, 2021-09-26 01:40,317.60, 2021-09-26 01:50,317.60, 2021-09-26 02:00,317.60, 2021-09-26 02:10,317.70, 2021-09-26 02:20,317.60, 2021-09-26 02:30,317.60, 2021-09-26 02:40,317.60, 2021-09-26 02:50,317.90, 2021-09-26 03:00,318.00, 2021-09-26 03:10,318.00, 2021-09-26 03:20,317.90, 2021-09-26 03:30,318.00, 2021-09-26 03:40,317.90, 2021-09-26 03:50,318.00, 2021-09-26 04:00,318.00, 2021-09-26 04:10,317.90, 2021-09-26 04:20,317.90, 2021-09-26 04:30,317.90, 2021-09-26 04:40,317.80, 2021-09-26 04:50,317.80, 2021-09-26 05:00,317.80, 2021-09-26 05:10,317.90, 2021-09-26 05:20,317.90, 2021-09-26 05:30,318.40, 2021-09-26 05:40,316.70, 2021-09-26 05:50,316.90, 2021-09-26 06:00,317.10, 2021-09-26 06:10,316.70, 2021-09-26 06:20,316.70, 2021-09-26 06:30,316.70, 2021-09-26 06:40,316.80, 2021-09-26 06:50,316.80, 2021-09-26 07:00,316.80, 2021-09-26 07:10,316.80, 2021-09-26 07:20,316.90, 2021-09-26 07:30,317.00, 2021-09-26 07:40,317.10, 2021-09-26 07:50,316.60, 2021-09-26 08:00,314.90, 2021-09-26 08:10,314.90, 2021-09-26 08:20,314.60, 2021-09-26 08:30,174.80, 2021-09-26 08:40,170.90, 2021-09-26 08:50,131.20, 2021-09-26 09:00,132.30, 2021-09-26 09:10,123.40, 2021-09-26 09:20,85.90, 2021-09-26 09:30,20.70, 2021-09-26 09:40,46.70, 2021-09-26 09:50,54.10, 2021-09-26 10:00,133.80, 2021-09-26 10:10,229.40, 2021-09-26 10:20,202.30, 2021-09-26 10:30,135.40, 2021-09-26 10:40,181.60, 2021-09-26 10:50,177.10, 2021-09-26 11:00,202.10, 2021-09-26 11:10,200.50, 2021-09-26 11:20,265.00, 2021-09-26 11:30,132.90, 2021-09-26 11:40,234.80, 2021-09-26 11:50,173.10, 2021-09-26 12:00,221.90, 2021-09-26 12:10,127.70, 2021-09-26 12:20,251.30, 2021-09-26 12:30,249.70, 2021-09-26 12:40,188.50, 2021-09-26 12:50,284.30, 2021-09-26 13:00,201.30, 2021-09-26 13:10,201.50, 2021-09-26 13:20,, 2021-09-26 13:30,195.20, 2021-09-26 13:40,202.10, 2021-09-26 13:50,219.20, 2021-09-26 14:00,23.10, 2021-09-26 14:10,186.60, 2021-09-26 14:20,226.10, 2021-09-26 14:30,224.30, 2021-09-26 14:40,200.60, 2021-09-26 14:50,310.40, 2021-09-26 15:00,232.00, 2021-09-26 15:10,253.60, 2021-09-26 15:20,193.60, 2021-09-26 15:30,170.50, 2021-09-26 15:40,210.70, 2021-09-26 15:50,203.50, 2021-09-26 16:00,218.20, 2021-09-26 16:10,148.20, 2021-09-26 16:20,230.80, 2021-09-26 16:30,173.30, 2021-09-26 16:40,259.20, 2021-09-26 16:50,223.20, 2021-09-26 17:00,227.60, 2021-09-26 17:10,139.30, 2021-09-26 17:20,203.70, 2021-09-26 17:30,200.80, 2021-09-26 17:40,284.40, 2021-09-26 17:50,230.50, 2021-09-26 18:00,185.20, 2021-09-26 18:10,245.50, 2021-09-26 18:20,246.10, 2021-09-26 18:30,211.90, 2021-09-26 18:40,199.80, 2021-09-26 18:50,236.10, 2021-09-26 19:00,213.20, 2021-09-26 19:10,219.70, 2021-09-26 19:20,201.20, 2021-09-26 19:30,347.20, 2021-09-26 19:40,311.20, 2021-09-26 19:50,341.50, 2021-09-26 20:00,332.10, 2021-09-26 20:10,331.10, 2021-09-26 20:20,336.20, 2021-09-26 20:30,333.70, 2021-09-26 20:40,333.50, 2021-09-26 20:50,331.80, 2021-09-26 21:00,336.50, 2021-09-26 21:10,334.00, 2021-09-26 21:20,349.70, 2021-09-26 21:30,350.70, 2021-09-26 21:40,345.90, 2021-09-26 21:50,344.70, 2021-09-26 22:00,344.60, 2021-09-26 22:10,344.60, 2021-09-26 22:20,344.70, 2021-09-26 22:30,344.60, 2021-09-26 22:40,344.70, 2021-09-26 22:50,344.70, 2021-09-26 23:00,344.80, 2021-09-26 23:10,344.70, 2021-09-26 23:20,344.70, 2021-09-26 23:30,344.90, 2021-09-26 23:40,345.10, 2021-09-26 23:50,345.10, 2021-09-27 00:00,345.00, 2021-09-27 00:10,344.70, 2021-09-27 00:20,344.80, 2021-09-27 00:30,344.30, 2021-09-27 00:40,344.00, 2021-09-27 00:50,338.10, 2021-09-27 01:00,338.10, 2021-09-27 01:10,338.10, 2021-09-27 01:20,338.00, 2021-09-27 01:30,334.90, 2021-09-27 01:40,334.80, 2021-09-27 01:50,334.70, 2021-09-27 02:00,334.60, 2021-09-27 02:10,334.60, 2021-09-27 02:20,334.40, 2021-09-27 02:30,333.80, 2021-09-27 02:40,320.10, 2021-09-27 02:50,320.10, 2021-09-27 03:00,320.10, 2021-09-27 03:10,319.40, 2021-09-27 03:20,319.20, 2021-09-27 03:30,319.20, 2021-09-27 03:40,319.40, 2021-09-27 03:50,319.50, 2021-09-27 04:00,319.50, 2021-09-27 04:10,319.50, 2021-09-27 04:20,319.70, 2021-09-27 04:30,319.20, 2021-09-27 04:40,319.30, 2021-09-27 04:50,319.30, 2021-09-27 05:00,319.40, 2021-09-27 05:10,319.20, 2021-09-27 05:20,319.40, 2021-09-27 05:30,319.20, 2021-09-27 05:40,318.50, 2021-09-27 05:50,318.60, 2021-09-27 06:00,319.00, 2021-09-27 06:10,319.10, 2021-09-27 06:20,318.90, 2021-09-27 06:30,318.80, 2021-09-27 06:40,318.60, 2021-09-27 06:50,318.50, 2021-09-27 07:00,318.60, 2021-09-27 07:10,318.60, 2021-09-27 07:20,317.50, 2021-09-27 07:30,317.20, 2021-09-27 07:40,317.10, 2021-09-27 07:50,316.00, 2021-09-27 08:00,316.20, 2021-09-27 08:10,1.30, 2021-09-27 08:20,22.80, 2021-09-27 08:30,44.30, 2021-09-27 08:40,44.40, 2021-09-27 08:50,44.30, 2021-09-27 09:00,44.90, 2021-09-27 09:10,39.20, 2021-09-27 09:20,45.50, 2021-09-27 09:30,48.40, 2021-09-27 09:40,51.20, 2021-09-27 09:50,120.80, 2021-09-27 10:00,123.20, 2021-09-27 10:10,112.00, 2021-09-27 10:20,251.10, 2021-09-27 10:30,205.20, 2021-09-27 10:40,190.40, 2021-09-27 10:50,201.10, 2021-09-27 11:00,212.10, 2021-09-27 11:10,183.90, 2021-09-27 11:20,295.50, 2021-09-27 11:30,340.40, 2021-09-27 11:40,189.00, 2021-09-27 11:50,204.80, 2021-09-27 12:00,201.10, 2021-09-27 12:10,167.30, 2021-09-27 12:20,146.30, 2021-09-27 12:30,177.30, 2021-09-27 12:40,226.20, 2021-09-27 12:50,197.20, 2021-09-27 13:00,238.20, 2021-09-27 13:10,245.20, 2021-09-27 13:20,196.10, 2021-09-27 13:30,177.00, 2021-09-27 13:40,215.00, 2021-09-27 13:50,192.80, 2021-09-27 14:00,215.10, 2021-09-27 14:10,143.30, 2021-09-27 14:20,210.40, 2021-09-27 14:30,254.10, 2021-09-27 14:40,192.00, 2021-09-27 14:50,123.00, 2021-09-27 15:00,161.00, 2021-09-27 15:10,253.40, 2021-09-27 15:20,336.80, 2021-09-27 15:30,201.60, 2021-09-27 15:40,158.30, 2021-09-27 15:50,249.80, 2021-09-27 16:00,312.80, 2021-09-27 16:10,193.80, 2021-09-27 16:20,226.70, 2021-09-27 16:30,246.90, 2021-09-27 16:40,170.90, 2021-09-27 16:50,165.80, 2021-09-27 17:00,212.40, 2021-09-27 17:10,238.00, 2021-09-27 17:20,174.90, 2021-09-27 17:30,268.10, 2021-09-27 17:40,214.90, 2021-09-27 17:50,229.80, 2021-09-27 18:00,260.60, 2021-09-27 18:10,176.50, 2021-09-27 18:20,232.50, 2021-09-27 18:30,171.90, 2021-09-27 18:40,313.30, 2021-09-27 18:50,200.90, 2021-09-27 19:00,163.40, 2021-09-27 19:10,218.90, 2021-09-27 19:20,189.30, 2021-09-27 19:30,188.80, 2021-09-27 19:40,342.70, 2021-09-27 19:50,344.60, 2021-09-27 20:00,356.50, 2021-09-27 20:10,353.50, 2021-09-27 20:20,353.70, 2021-09-27 20:30,353.40, 2021-09-27 20:40,353.30, 2021-09-27 20:50,353.30, 2021-09-27 21:00,323.10, 2021-09-27 21:10,322.60, 2021-09-27 21:20,322.40, 2021-09-27 21:30,324.10, 2021-09-27 21:40,324.20, 2021-09-27 21:50,324.00, 2021-09-27 22:00,323.90, 2021-09-27 22:10,324.10, 2021-09-27 22:20,323.60, 2021-09-27 22:30,323.60, 2021-09-27 22:40,323.80, 2021-09-27 22:50,323.90, 2021-09-27 23:00,324.00, 2021-09-27 23:10,324.00, 2021-09-27 23:20,325.00, 2021-09-27 23:30,327.70, 2021-09-27 23:40,327.80, 2021-09-27 23:50,327.80, 2021-09-28 00:00,327.90, 2021-09-28 00:10,327.50, 2021-09-28 00:20,329.70, 2021-09-28 00:30,330.30, 2021-09-28 00:40,1.30, 2021-09-28 00:50,1.30, 2021-09-28 01:00,0.40, 2021-09-28 01:10,347.10, 2021-09-28 01:20,205.30, 2021-09-28 01:30,204.50, 2021-09-28 01:40,208.70, 2021-09-28 01:50,173.20, 2021-09-28 02:00,174.20, 2021-09-28 02:10,186.50, 2021-09-28 02:20,186.90, 2021-09-28 02:30,325.10, 2021-09-28 02:40,325.50, 2021-09-28 02:50,326.40, 2021-09-28 03:00,326.40, 2021-09-28 03:10,325.80, 2021-09-28 03:20,326.40, 2021-09-28 03:30,342.10, 2021-09-28 03:40,338.80, 2021-09-28 03:50,338.80, 2021-09-28 04:00,343.80, 2021-09-28 04:10,345.90, 2021-09-28 04:20,347.10, 2021-09-28 04:30,347.40, 2021-09-28 04:40,347.50, 2021-09-28 04:50,353.00, 2021-09-28 05:00,353.20, 2021-09-28 05:10,55.20, 2021-09-28 05:20,4.90, 2021-09-28 05:30,342.50, 2021-09-28 05:40,340.90, 2021-09-28 05:50,341.20, 2021-09-28 06:00,340.30, 2021-09-28 06:10,189.90, 2021-09-28 06:20,185.40, 2021-09-28 06:30,185.10, 2021-09-28 06:40,182.90, 2021-09-28 06:50,153.70, 2021-09-28 07:00,154.40, 2021-09-28 07:10,160.30, 2021-09-28 07:20,171.50, 2021-09-28 07:30,176.30, 2021-09-28 07:40,175.10, 2021-09-28 07:50,175.10, 2021-09-28 08:00,173.90, 2021-09-28 08:10,155.00, 2021-09-28 08:20,159.80, 2021-09-28 08:30,134.90, 2021-09-28 08:40,83.00, 2021-09-28 08:50,56.00, 2021-09-28 09:00,50.90, 2021-09-28 09:10,57.90, 2021-09-28 09:20,60.50, 2021-09-28 09:30,59.40, 2021-09-28 09:40,54.60, 2021-09-28 09:50,56.30, 2021-09-28 10:00,61.40, 2021-09-28 10:10,59.90, 2021-09-28 10:20,47.30, 2021-09-28 10:30,51.30, 2021-09-28 10:40,54.70, 2021-09-28 10:50,63.90, 2021-09-28 11:00,79.00, 2021-09-28 11:10,53.70, 2021-09-28 11:20,75.10, 2021-09-28 11:30,122.80, 2021-09-28 11:40,125.60, 2021-09-28 11:50,129.20, 2021-09-28 12:00,136.10, 2021-09-28 12:10,183.90, 2021-09-28 12:20,146.00, 2021-09-28 12:30,164.80, 2021-09-28 12:40,115.70, 2021-09-28 12:50,165.40, 2021-09-28 13:00,186.10, 2021-09-28 13:10,173.40, 2021-09-28 13:20,192.00, 2021-09-28 13:30,255.70, 2021-09-28 13:40,237.00, 2021-09-28 13:50,220.00, 2021-09-28 14:00,233.70, 2021-09-28 14:10,314.10, 2021-09-28 14:20,127.50, 2021-09-28 14:30,195.60, 2021-09-28 14:40,338.90, 2021-09-28 14:50,270.50, 2021-09-28 15:00,164.70, 2021-09-28 15:10,232.90, 2021-09-28 15:20,174.80, 2021-09-28 15:30,209.00, 2021-09-28 15:40,182.80, 2021-09-28 15:50,213.20, 2021-09-28 16:00,56.00, 2021-09-28 16:10,57.20, 2021-09-28 16:20,202.10, 2021-09-28 16:30,40.30, 2021-09-28 16:40,151.60, 2021-09-28 16:50,242.80, 2021-09-28 17:00,201.00, 2021-09-28 17:10,182.90, 2021-09-28 17:20,208.90, 2021-09-28 17:30,185.40, 2021-09-28 17:40,212.60, 2021-09-28 17:50,188.40, 2021-09-28 18:00,232.70, 2021-09-28 18:10,283.10, 2021-09-28 18:20,160.00, 2021-09-28 18:30,223.20, 2021-09-28 18:40,197.90, 2021-09-28 18:50,186.10, 2021-09-28 19:00,163.50, 2021-09-28 19:10,205.60, 2021-09-28 19:20,187.10, 2021-09-28 19:30,189.00, 2021-09-28 19:40,189.40, 2021-09-28 19:50,206.60, 2021-09-28 20:00,190.80, 2021-09-28 20:10,204.00, 2021-09-28 20:20,203.40, 2021-09-28 20:30,203.00, 2021-09-28 20:40,213.20, 2021-09-28 20:50,213.20, 2021-09-28 21:00,213.30, 2021-09-28 21:10,213.20, 2021-09-28 21:20,, 2021-09-28 21:30,0.30, 2021-09-28 21:40,0.40, 2021-09-28 21:50,0.30, 2021-09-28 22:00,0.40, 2021-09-28 22:10,0.40, 2021-09-28 22:20,0.30, 2021-09-28 22:30,0.40, 2021-09-28 22:40,0.40, 2021-09-28 22:50,0.30, 2021-09-28 23:00,0.40, 2021-09-28 23:10,0.40, 2021-09-28 23:20,0.40, 2021-09-28 23:30,0.40, 2021-09-28 23:40,0.40, 2021-09-28 23:50,1.30, 2021-09-29 00:00,0.40, 2021-09-29 00:10,356.20, 2021-09-29 00:20,356.30, 2021-09-29 00:30,356.30, 2021-09-29 00:40,, 2021-09-29 00:50,0.40, 2021-09-29 01:00,0.40, 2021-09-29 01:10,0.40, 2021-09-29 01:20,359.90, 2021-09-29 01:30,, 2021-09-29 01:40,0.40, 2021-09-29 01:50,0.40, 2021-09-29 02:00,, 2021-09-29 02:10,, 2021-09-29 02:20,0.40, 2021-09-29 02:30,0.40, 2021-09-29 02:40,0.40, 2021-09-29 02:50,0.40, 2021-09-29 03:00,0.40, 2021-09-29 03:10,0.40, 2021-09-29 03:20,0.40, 2021-09-29 03:30,0.40, 2021-09-29 03:40,0.40, 2021-09-29 03:50,0.40, 2021-09-29 04:00,0.40, 2021-09-29 04:10,0.40, 2021-09-29 04:20,0.40, 2021-09-29 04:30,0.40, 2021-09-29 04:40,0.40, 2021-09-29 04:50,, 2021-09-29 05:00,, 2021-09-29 05:10,, 2021-09-29 05:20,, 2021-09-29 05:30,, 2021-09-29 05:40,, 2021-09-29 05:50,0.40, 2021-09-29 06:00,359.00, 2021-09-29 06:10,0.40, 2021-09-29 06:20,0.40, 2021-09-29 06:30,0.40, 2021-09-29 06:40,0.40, 2021-09-29 06:50,0.40, 2021-09-29 07:00,0.30, 2021-09-29 07:10,0.40, 2021-09-29 07:20,0.40, 2021-09-29 07:30,0.50, 2021-09-29 07:40,0.40, 2021-09-29 07:50,0.30, 2021-09-29 08:00,0.30, 2021-09-29 08:10,0.30, 2021-09-29 08:20,0.20, 2021-09-29 08:30,0.60, 2021-09-29 08:40,, 2021-09-29 08:50,32.20, 2021-09-29 09:00,1.50, 2021-09-29 09:10,56.90, 2021-09-29 09:20,52.70, 2021-09-29 09:30,53.60, 2021-09-29 09:40,59.30, 2021-09-29 09:50,51.60, 2021-09-29 10:00,28.50, 2021-09-29 10:10,113.70, 2021-09-29 10:20,129.30, 2021-09-29 10:30,119.90, 2021-09-29 10:40,50.80, 2021-09-29 10:50,143.20, 2021-09-29 11:00,158.20, 2021-09-29 11:10,158.00, 2021-09-29 11:20,176.00, 2021-09-29 11:30,111.60, 2021-09-29 11:40,120.50, 2021-09-29 11:50,130.60, 2021-09-29 12:00,114.60, 2021-09-29 12:10,139.90, 2021-09-29 12:20,205.90, 2021-09-29 12:30,310.90, 2021-09-29 12:40,355.90, 2021-09-29 12:50,316.10, 2021-09-29 13:00,222.70, 2021-09-29 13:10,219.90, 2021-09-29 13:20,218.40, 2021-09-29 13:30,202.60, 2021-09-29 13:40,258.90, 2021-09-29 13:50,141.90, 2021-09-29 14:00,178.30, 2021-09-29 14:10,151.60, 2021-09-29 14:20,85.70, 2021-09-29 14:30,185.10, 2021-09-29 14:40,188.20, 2021-09-29 14:50,291.90, 2021-09-29 15:00,228.40, 2021-09-29 15:10,211.00, 2021-09-29 15:20,251.80, 2021-09-29 15:30,240.30, 2021-09-29 15:40,158.40, 2021-09-29 15:50,219.20, 2021-09-29 16:00,270.50, 2021-09-29 16:10,86.80, 2021-09-29 16:20,173.70, 2021-09-29 16:30,343.80, 2021-09-29 16:40,171.10, 2021-09-29 16:50,329.50, 2021-09-29 17:00,114.00, 2021-09-29 17:10,168.90, 2021-09-29 17:20,166.10, 2021-09-29 17:30,189.00, 2021-09-29 17:40,132.00, 2021-09-29 17:50,218.70, 2021-09-29 18:00,179.10, 2021-09-29 18:10,205.40, 2021-09-29 18:20,167.50, 2021-09-29 18:30,171.50, 2021-09-29 18:40,210.90, 2021-09-29 18:50,211.00, 2021-09-29 19:00,186.60, 2021-09-29 19:10,211.20, 2021-09-29 19:20,83.70, 2021-09-29 19:30,53.30, 2021-09-29 19:40,54.20, 2021-09-29 19:50,54.10, 2021-09-29 20:00,54.10, 2021-09-29 20:10,55.10, 2021-09-29 20:20,, 2021-09-29 20:30,, 2021-09-29 20:40,359.90, 2021-09-29 20:50,37.50, 2021-09-29 21:00,57.30, 2021-09-29 21:10,62.70, 2021-09-29 21:20,74.20, 2021-09-29 21:30,38.50, 2021-09-29 21:40,22.10, 2021-09-29 21:50,42.20, 2021-09-29 22:00,50.00, 2021-09-29 22:10,46.50, 2021-09-29 22:20,38.90, 2021-09-29 22:30,36.10, 2021-09-29 22:40,43.90, 2021-09-29 22:50,37.70, 2021-09-29 23:00,43.20, 2021-09-29 23:10,47.90, 2021-09-29 23:20,29.80, 2021-09-29 23:30,49.00, 2021-09-29 23:40,34.30, 2021-09-29 23:50,38.30, 2021-09-30 00:00,64.40, 2021-09-30 00:10,47.80, 2021-09-30 00:20,73.00, 2021-09-30 00:30,25.40, 2021-09-30 00:40,30.00, 2021-09-30 00:50,31.40, 2021-09-30 01:00,63.00, 2021-09-30 01:10,57.00, 2021-09-30 01:20,31.30, 2021-09-30 01:30,29.10, 2021-09-30 01:40,3.30, 2021-09-30 01:50,3.80, 2021-09-30 02:00,1.30, 2021-09-30 02:10,0.50, 2021-09-30 02:20,355.20, 2021-09-30 02:30,, 2021-09-30 02:40,354.30, 2021-09-30 02:50,0.60, 2021-09-30 03:00,57.90, 2021-09-30 03:10,37.90, 2021-09-30 03:20,14.60, 2021-09-30 03:30,27.60, 2021-09-30 03:40,358.00, 2021-09-30 03:50,347.00, 2021-09-30 04:00,359.60, 2021-09-30 04:10,14.00, 2021-09-30 04:20,0.40, 2021-09-30 04:30,4.60, 2021-09-30 04:40,0.50, 2021-09-30 04:50,, 2021-09-30 05:00,351.50, 2021-09-30 05:10,343.00, 2021-09-30 05:20,346.30, 2021-09-30 05:30,346.30, 2021-09-30 05:40,345.10, 2021-09-30 05:50,345.30, 2021-09-30 06:00,344.90, 2021-09-30 06:10,, 2021-09-30 06:20,0.40, 2021-09-30 06:30,, 2021-09-30 06:40,, 2021-09-30 06:50,, 2021-09-30 07:00,, 2021-09-30 07:10,358.10, 2021-09-30 07:20,1.30, 2021-09-30 07:30,1.30, 2021-09-30 07:40,359.40, 2021-09-30 07:50,359.00, 2021-09-30 08:00,, 2021-09-30 08:10,0.60, 2021-09-30 08:20,0.20, 2021-09-30 08:30,0.70, 2021-09-30 08:40,, 2021-09-30 08:50,0.60, 2021-09-30 09:00,59.90, 2021-09-30 09:10,67.90, 2021-09-30 09:20,75.30, 2021-09-30 09:30,64.90, 2021-09-30 09:40,46.40, 2021-09-30 09:50,54.60, 2021-09-30 10:00,73.60, 2021-09-30 10:10,57.80, 2021-09-30 10:20,77.70, 2021-09-30 10:30,88.40, 2021-09-30 10:40,60.50, 2021-09-30 10:50,125.60, 2021-09-30 11:00,104.60, 2021-09-30 11:10,121.30, 2021-09-30 11:20,121.90, 2021-09-30 11:30,118.10, 2021-09-30 11:40,97.30, 2021-09-30 11:50,70.70, 2021-09-30 12:00,22.40, 2021-09-30 12:10,85.50, 2021-09-30 12:20,122.90, 2021-09-30 12:30,115.70, 2021-09-30 12:40,125.10, 2021-09-30 12:50,116.10, 2021-09-30 13:00,82.30, 2021-09-30 13:10,86.60, 2021-09-30 13:20,149.10, 2021-09-30 13:30,67.90, 2021-09-30 13:40,62.60, 2021-09-30 13:50,135.20, 2021-09-30 14:00,120.90, 2021-09-30 14:10,40.00, 2021-09-30 14:20,124.10, 2021-09-30 14:30,106.00, 2021-09-30 14:40,104.20, 2021-09-30 14:50,79.40, 2021-09-30 15:00,58.20, 2021-09-30 15:10,132.70, 2021-09-30 15:20,133.70, 2021-09-30 15:30,123.90, 2021-09-30 15:40,125.50, 2021-09-30 15:50,117.60, 2021-09-30 16:00,119.50, 2021-09-30 16:10,125.40, 2021-09-30 16:20,131.00, 2021-09-30 16:30,96.90, 2021-09-30 16:40,75.60, 2021-09-30 16:50,53.90, 2021-09-30 17:00,70.10, 2021-09-30 17:10,54.30, 2021-09-30 17:20,70.40, 2021-09-30 17:30,33.60, 2021-09-30 17:40,48.50, 2021-09-30 17:50,35.30, 2021-09-30 18:00,45.00, 2021-09-30 18:10,61.20, 2021-09-30 18:20,41.10, 2021-09-30 18:30,50.90, 2021-09-30 18:40,52.90, 2021-09-30 18:50,39.70, 2021-09-30 19:00,35.90, 2021-09-30 19:10,20.50, 2021-09-30 19:20,47.40, 2021-09-30 19:30,43.30, 2021-09-30 19:40,49.30, 2021-09-30 19:50,30.10, 2021-09-30 20:00,20.20, 2021-09-30 20:10,, 2021-09-30 20:20,, 2021-09-30 20:30,38.50, 2021-09-30 20:40,48.90, 2021-09-30 20:50,47.00, 2021-09-30 21:00,31.70, 2021-09-30 21:10,41.30, 2021-09-30 21:20,47.10, 2021-09-30 21:30,347.60, 2021-09-30 21:40,1.30, 2021-09-30 21:50,, 2021-09-30 22:00,41.80, 2021-09-30 22:10,27.40, 2021-09-30 22:20,38.10, 2021-09-30 22:30,0.50, 2021-09-30 22:40,6.10, 2021-09-30 22:50,23.20, 2021-09-30 23:00,, 2021-09-30 23:10,, 2021-09-30 23:20,0.60, 2021-09-30 23:30,0.10, 2021-09-30 23:40,1.30, 2021-09-30 23:50,1.30, 2021-10-01 00:00,342.80, 2021-10-01 00:10,355.10, 2021-10-01 00:20,352.20, 2021-10-01 00:30,0.40, 2021-10-01 00:40,1.30, 2021-10-01 00:50,354.00, 2021-10-01 01:00,1.30, 2021-10-01 01:10,, 2021-10-01 01:20,1.30, 2021-10-01 01:30,, 2021-10-01 01:40,352.70, 2021-10-01 01:50,, 2021-10-01 02:00,347.80, 2021-10-01 02:10,14.40, 2021-10-01 02:20,342.30, 2021-10-01 02:30,5.30, 2021-10-01 02:40,357.40, 2021-10-01 02:50,1.30, 2021-10-01 03:00,1.30, 2021-10-01 03:10,0.50, 2021-10-01 03:20,0.50, 2021-10-01 03:30,4.10, 2021-10-01 03:40,, 2021-10-01 03:50,352.60, 2021-10-01 04:00,, 2021-10-01 04:10,7.70, 2021-10-01 04:20,353.80, 2021-10-01 04:30,, 2021-10-01 04:40,5.60, 2021-10-01 04:50,6.50, 2021-10-01 05:00,0.70, 2021-10-01 05:10,, 2021-10-01 05:20,327.80, 2021-10-01 05:30,327.70, 2021-10-01 05:40,51.70, 2021-10-01 05:50,0.10, 2021-10-01 06:00,0.60, 2021-10-01 06:10,0.50, 2021-10-01 06:20,0.50, 2021-10-01 06:30,0.10, 2021-10-01 06:40,0.20, 2021-10-01 06:50,0.60, 2021-10-01 07:00,0.50, 2021-10-01 07:10,0.60, 2021-10-01 07:20,0.10, 2021-10-01 07:30,0.30, 2021-10-01 07:40,28.70, 2021-10-01 07:50,, 2021-10-01 08:00,1.30, 2021-10-01 08:10,346.00, 2021-10-01 08:20,358.30, 2021-10-01 08:30,1.30, 2021-10-01 08:40,26.30, 2021-10-01 08:50,, 2021-10-01 09:00,41.10, 2021-10-01 09:10,76.10, 2021-10-01 09:20,28.20, 2021-10-01 09:30,66.10, 2021-10-01 09:40,33.40, 2021-10-01 09:50,41.50, 2021-10-01 10:00,43.90, 2021-10-01 10:10,74.10, 2021-10-01 10:20,87.40, 2021-10-01 10:30,61.30, 2021-10-01 10:40,34.60, 2021-10-01 10:50,71.10, 2021-10-01 11:00,54.30, 2021-10-01 11:10,41.70, 2021-10-01 11:20,55.60, 2021-10-01 11:30,79.80, 2021-10-01 11:40,97.00, 2021-10-01 11:50,99.10, 2021-10-01 12:00,53.30, 2021-10-01 12:10,85.10, 2021-10-01 12:20,49.30, 2021-10-01 12:30,39.60, 2021-10-01 12:40,65.40, 2021-10-01 12:50,86.40, 2021-10-01 13:00,94.10, 2021-10-01 13:10,76.70, 2021-10-01 13:20,42.30, 2021-10-01 13:30,104.70, 2021-10-01 13:40,66.20, 2021-10-01 13:50,53.90, 2021-10-01 14:00,61.30, 2021-10-01 14:10,81.30, 2021-10-01 14:20,25.40, 2021-10-01 14:30,69.30, 2021-10-01 14:40,60.40, 2021-10-01 14:50,30.60, 2021-10-01 15:00,13.30, 2021-10-01 15:10,53.60, 2021-10-01 15:20,97.60, 2021-10-01 15:30,36.60, 2021-10-01 15:40,50.30, 2021-10-01 15:50,46.30, 2021-10-01 16:00,36.50, 2021-10-01 16:10,43.00, 2021-10-01 16:20,27.40, 2021-10-01 16:30,39.20, 2021-10-01 16:40,67.10, 2021-10-01 16:50,77.20, 2021-10-01 17:00,49.00, 2021-10-01 17:10,97.80, 2021-10-01 17:20,101.80, 2021-10-01 17:30,134.00, 2021-10-01 17:40,86.00, 2021-10-01 17:50,90.40, 2021-10-01 18:00,90.40, 2021-10-01 18:10,127.60, 2021-10-01 18:20,110.10, 2021-10-01 18:30,158.90, 2021-10-01 18:40,117.00, 2021-10-01 18:50,97.80, 2021-10-01 19:00,107.70, 2021-10-01 19:10,61.00, 2021-10-01 19:20,51.90, 2021-10-01 19:30,64.20, 2021-10-01 19:40,54.40, 2021-10-01 19:50,57.60, 2021-10-01 20:00,34.00, 2021-10-01 20:10,21.40, 2021-10-01 20:20,351.30, 2021-10-01 20:30,, 2021-10-01 20:40,1.30, 2021-10-01 20:50,49.80, 2021-10-01 21:00,34.70, 2021-10-01 21:10,, 2021-10-01 21:20,15.10, 2021-10-01 21:30,31.80, 2021-10-01 21:40,26.80, 2021-10-01 21:50,335.50, 2021-10-01 22:00,, 2021-10-01 22:10,0.30, 2021-10-01 22:20,, 2021-10-01 22:30,35.20, 2021-10-01 22:40,1.30, 2021-10-01 22:50,58.40, 2021-10-01 23:00,1.30, 2021-10-01 23:10,359.60, 2021-10-01 23:20,355.60, 2021-10-01 23:30,0.10, 2021-10-01 23:40,357.80, 2021-10-01 23:50,0.60, 2021-10-02 00:00,0.40, 2021-10-02 00:10,4.70, 2021-10-02 00:20,, 2021-10-02 00:30,, 2021-10-02 00:40,, 2021-10-02 00:50,, 2021-10-02 01:00,, 2021-10-02 01:10,, 2021-10-02 01:20,, 2021-10-02 01:30,, 2021-10-02 01:40,, 2021-10-02 01:50,, 2021-10-02 02:00,, 2021-10-02 02:10,, 2021-10-02 02:20,, 2021-10-02 02:30,, 2021-10-02 02:40,338.60, 2021-10-02 02:50,338.40, 2021-10-02 03:00,337.20, 2021-10-02 03:10,336.90, 2021-10-02 03:20,337.00, 2021-10-02 03:30,337.00, 2021-10-02 03:40,337.00, 2021-10-02 03:50,337.30, 2021-10-02 04:00,337.30, 2021-10-02 04:10,337.70, 2021-10-02 04:20,337.70, 2021-10-02 04:30,338.00, 2021-10-02 04:40,338.40, 2021-10-02 04:50,0.90, 2021-10-02 05:00,, 2021-10-02 05:10,, 2021-10-02 05:20,351.60, 2021-10-02 05:30,0.70, 2021-10-02 05:40,1.30, 2021-10-02 05:50,1.30, 2021-10-02 06:00,352.70, 2021-10-02 06:10,1.30, 2021-10-02 06:20,0.30, 2021-10-02 06:30,24.20, 2021-10-02 06:40,6.20, 2021-10-02 06:50,356.20, 2021-10-02 07:00,1.30, 2021-10-02 07:10,1.30, 2021-10-02 07:20,356.90, 2021-10-02 07:30,0.70, 2021-10-02 07:40,1.30, 2021-10-02 07:50,349.20, 2021-10-02 08:00,, 2021-10-02 08:10,, 2021-10-02 08:20,0.70, 2021-10-02 08:30,22.70, 2021-10-02 08:40,0.50, 2021-10-02 08:50,0.30, 2021-10-02 09:00,0.30, 2021-10-02 09:10,0.20, 2021-10-02 09:20,25.50, 2021-10-02 09:30,37.60, 2021-10-02 09:40,58.80, 2021-10-02 09:50,43.60, 2021-10-02 10:00,84.20, 2021-10-02 10:10,36.20, 2021-10-02 10:20,73.80, 2021-10-02 10:30,116.00, 2021-10-02 10:40,132.60, 2021-10-02 10:50,122.80, 2021-10-02 11:00,95.10, 2021-10-02 11:10,69.10, 2021-10-02 11:20,88.40, 2021-10-02 11:30,73.90, 2021-10-02 11:40,72.90, 2021-10-02 11:50,142.80, 2021-10-02 12:00,113.60, 2021-10-02 12:10,124.40, 2021-10-02 12:20,140.90, 2021-10-02 12:30,118.20, 2021-10-02 12:40,101.90, 2021-10-02 12:50,151.70, 2021-10-02 13:00,144.20, 2021-10-02 13:10,148.40, 2021-10-02 13:20,79.00, 2021-10-02 13:30,128.00, 2021-10-02 13:40,113.80, 2021-10-02 13:50,124.10, 2021-10-02 14:00,52.90, 2021-10-02 14:10,125.40, 2021-10-02 14:20,60.40, 2021-10-02 14:30,126.20, 2021-10-02 14:40,63.20, 2021-10-02 14:50,98.30, 2021-10-02 15:00,131.60, 2021-10-02 15:10,50.50, 2021-10-02 15:20,14.70, 2021-10-02 15:30,128.60, 2021-10-02 15:40,122.60, 2021-10-02 15:50,50.70, 2021-10-02 16:00,164.90, 2021-10-02 16:10,195.10, 2021-10-02 16:20,204.30, 2021-10-02 16:30,202.40, 2021-10-02 16:40,281.00, 2021-10-02 16:50,204.00, 2021-10-02 17:00,84.90, 2021-10-02 17:10,249.90, 2021-10-02 17:20,218.00, 2021-10-02 17:30,1.40, 2021-10-02 17:40,243.70, 2021-10-02 17:50,255.50, 2021-10-02 18:00,231.40, 2021-10-02 18:10,243.50, 2021-10-02 18:20,254.10, 2021-10-02 18:30,251.40, 2021-10-02 18:40,290.10, 2021-10-02 18:50,276.20, 2021-10-02 19:00,157.00, 2021-10-02 19:10,95.80, 2021-10-02 19:20,95.90, 2021-10-02 19:30,96.00, 2021-10-02 19:40,68.30, 2021-10-02 19:50,68.00, 2021-10-02 20:00,67.80, 2021-10-02 20:10,, 2021-10-02 20:20,355.90, 2021-10-02 20:30,345.60, 2021-10-02 20:40,359.80, 2021-10-02 20:50,355.90, 2021-10-02 21:00,355.40, 2021-10-02 21:10,339.30, 2021-10-02 21:20,338.90, 2021-10-02 21:30,340.60, 2021-10-02 21:40,132.70, 2021-10-02 21:50,132.20, 2021-10-02 22:00,132.20, 2021-10-02 22:10,345.10, 2021-10-02 22:20,343.90, 2021-10-02 22:30,345.20, 2021-10-02 22:40,345.20, 2021-10-02 22:50,324.70, 2021-10-02 23:00,324.80, 2021-10-02 23:10,324.80, 2021-10-02 23:20,324.80, 2021-10-02 23:30,325.20, 2021-10-02 23:40,325.20, 2021-10-02 23:50,347.20, 2021-10-03 00:00,348.70, 2021-10-03 00:10,347.00, 2021-10-03 00:20,347.90, 2021-10-03 00:30,347.80, 2021-10-03 00:40,355.30, 2021-10-03 00:50,356.30, 2021-10-03 01:00,338.00, 2021-10-03 01:10,338.00, 2021-10-03 01:20,338.10, 2021-10-03 01:30,338.10, 2021-10-03 01:40,338.10, 2021-10-03 01:50,338.60, 2021-10-03 02:00,338.50, 2021-10-03 02:10,338.40, 2021-10-03 02:20,339.80, 2021-10-03 02:30,339.60, 2021-10-03 02:40,339.70, 2021-10-03 02:50,338.30, 2021-10-03 03:00,338.50, 2021-10-03 03:10,335.80, 2021-10-03 03:20,335.70, 2021-10-03 03:30,335.90, 2021-10-03 03:40,335.60, 2021-10-03 03:50,336.20, 2021-10-03 04:00,335.60, 2021-10-03 04:10,307.80, 2021-10-03 04:20,308.30, 2021-10-03 04:30,308.00, 2021-10-03 04:40,308.30, 2021-10-03 04:50,339.70, 2021-10-03 05:00,350.00, 2021-10-03 05:10,350.00, 2021-10-03 05:20,350.00, 2021-10-03 05:30,350.20, 2021-10-03 05:40,347.80, 2021-10-03 05:50,331.10, 2021-10-03 06:00,331.30, 2021-10-03 06:10,268.30, 2021-10-03 06:20,268.90, 2021-10-03 06:30,268.40, 2021-10-03 06:40,268.60, 2021-10-03 06:50,268.60, 2021-10-03 07:00,2.80, 2021-10-03 07:10,2.60, 2021-10-03 07:20,2.50, 2021-10-03 07:30,0.40, 2021-10-03 07:40,0.60, 2021-10-03 07:50,3.70, 2021-10-03 08:00,0.20, 2021-10-03 08:10,1.30, 2021-10-03 08:20,4.30, 2021-10-03 08:30,59.60, 2021-10-03 08:40,16.50, 2021-10-03 08:50,47.80, 2021-10-03 09:00,42.90, 2021-10-03 09:10,4.70, 2021-10-03 09:20,27.70, 2021-10-03 09:30,53.20, 2021-10-03 09:40,63.10, 2021-10-03 09:50,65.20, 2021-10-03 10:00,56.50, 2021-10-03 10:10,121.10, 2021-10-03 10:20,73.10, 2021-10-03 10:30,63.90, 2021-10-03 10:40,37.90, 2021-10-03 10:50,66.30, 2021-10-03 11:00,71.30, 2021-10-03 11:10,84.80, 2021-10-03 11:20,126.00, 2021-10-03 11:30,60.30, 2021-10-03 11:40,47.60, 2021-10-03 11:50,63.60, 2021-10-03 12:00,76.70, 2021-10-03 12:10,55.70, 2021-10-03 12:20,58.40, 2021-10-03 12:30,68.70, 2021-10-03 12:40,56.60, 2021-10-03 12:50,337.40, 2021-10-03 13:00,61.10, 2021-10-03 13:10,69.80, 2021-10-03 13:20,121.90, 2021-10-03 13:30,127.60, 2021-10-03 13:40,228.20, 2021-10-03 13:50,201.10, 2021-10-03 14:00,68.80, 2021-10-03 14:10,261.70, 2021-10-03 14:20,263.10, 2021-10-03 14:30,286.50, 2021-10-03 14:40,212.20, 2021-10-03 14:50,237.50, 2021-10-03 15:00,127.10, 2021-10-03 15:10,193.00, 2021-10-03 15:20,313.30, 2021-10-03 15:30,107.40, 2021-10-03 15:40,244.20, 2021-10-03 15:50,196.40, 2021-10-03 16:00,162.20, 2021-10-03 16:10,225.80, 2021-10-03 16:20,245.10, 2021-10-03 16:30,95.30, 2021-10-03 16:40,258.90, 2021-10-03 16:50,222.60, 2021-10-03 17:00,237.90, 2021-10-03 17:10,186.90, 2021-10-03 17:20,271.40, 2021-10-03 17:30,173.60, 2021-10-03 17:40,181.50, 2021-10-03 17:50,139.80, 2021-10-03 18:00,220.00, 2021-10-03 18:10,196.80, 2021-10-03 18:20,197.60, 2021-10-03 18:30,235.50, 2021-10-03 18:40,192.30, 2021-10-03 18:50,205.80, 2021-10-03 19:00,214.60, 2021-10-03 19:10,211.20, 2021-10-03 19:20,177.70, 2021-10-03 19:30,171.30, 2021-10-03 19:40,171.30, 2021-10-03 19:50,171.70, 2021-10-03 20:00,173.50, 2021-10-03 20:10,340.00, 2021-10-03 20:20,340.00, 2021-10-03 20:30,357.40, 2021-10-03 20:40,352.00, 2021-10-03 20:50,0.50, 2021-10-03 21:00,352.50, 2021-10-03 21:10,347.20, 2021-10-03 21:20,347.10, 2021-10-03 21:30,347.20, 2021-10-03 21:40,347.10, 2021-10-03 21:50,347.20, 2021-10-03 22:00,346.10, 2021-10-03 22:10,346.10, 2021-10-03 22:20,198.20, 2021-10-03 22:30,198.20, 2021-10-03 22:40,198.80, 2021-10-03 22:50,198.80, 2021-10-03 23:00,198.80, 2021-10-03 23:10,199.70, 2021-10-03 23:20,199.70, 2021-10-03 23:30,199.70, 2021-10-03 23:40,199.80, 2021-10-03 23:50,199.20, 2021-10-04 00:00,199.20, 2021-10-04 00:10,199.30, 2021-10-04 00:20,199.80, 2021-10-04 00:30,199.90, 2021-10-04 00:40,199.80, 2021-10-04 00:50,199.90, 2021-10-04 01:00,199.90, 2021-10-04 01:10,199.90, 2021-10-04 01:20,199.90, 2021-10-04 01:30,199.90, 2021-10-04 01:40,199.90, 2021-10-04 01:50,199.90, 2021-10-04 02:00,358.90, 2021-10-04 02:10,289.90, 2021-10-04 02:20,289.50, 2021-10-04 02:30,289.60, 2021-10-04 02:40,289.50, 2021-10-04 02:50,288.80, 2021-10-04 03:00,288.10, 2021-10-04 03:10,288.30, 2021-10-04 03:20,288.30, 2021-10-04 03:30,60.60, 2021-10-04 03:40,60.70, 2021-10-04 03:50,60.60, 2021-10-04 04:00,54.40, 2021-10-04 04:10,51.50, 2021-10-04 04:20,44.70, 2021-10-04 04:30,44.50, 2021-10-04 04:40,5.40, 2021-10-04 04:50,4.20, 2021-10-04 05:00,3.20, 2021-10-04 05:10,4.00, 2021-10-04 05:20,4.10, 2021-10-04 05:30,4.10, 2021-10-04 05:40,4.10, 2021-10-04 05:50,3.90, 2021-10-04 06:00,4.00, 2021-10-04 06:10,1.30, 2021-10-04 06:20,319.20, 2021-10-04 06:30,319.50, 2021-10-04 06:40,319.00, 2021-10-04 06:50,317.40, 2021-10-04 07:00,317.80, 2021-10-04 07:10,331.40, 2021-10-04 07:20,332.70, 2021-10-04 07:30,330.80, 2021-10-04 07:40,330.60, 2021-10-04 07:50,330.00, 2021-10-04 08:00,330.10, 2021-10-04 08:10,21.00, 2021-10-04 08:20,34.50, 2021-10-04 08:30,55.20, 2021-10-04 08:40,66.40, 2021-10-04 08:50,56.00, 2021-10-04 09:00,60.70, 2021-10-04 09:10,5.90, 2021-10-04 09:20,42.70, 2021-10-04 09:30,38.10, 2021-10-04 09:40,56.10, 2021-10-04 09:50,63.80, 2021-10-04 10:00,359.00, 2021-10-04 10:10,64.00, 2021-10-04 10:20,54.90, 2021-10-04 10:30,357.90, 2021-10-04 10:40,356.60, 2021-10-04 10:50,54.40, 2021-10-04 11:00,56.00, 2021-10-04 11:10,133.60, 2021-10-04 11:20,64.10, 2021-10-04 11:30,42.90, 2021-10-04 11:40,177.00, 2021-10-04 11:50,101.10, 2021-10-04 12:00,135.50, 2021-10-04 12:10,82.90, 2021-10-04 12:20,45.20, 2021-10-04 12:30,61.90, 2021-10-04 12:40,129.20, 2021-10-04 12:50,344.30, 2021-10-04 13:00,188.90, 2021-10-04 13:10,186.00, 2021-10-04 13:20,230.80, 2021-10-04 13:30,204.30, 2021-10-04 13:40,167.10, 2021-10-04 13:50,188.70, 2021-10-04 14:00,187.50, 2021-10-04 14:10,228.30, 2021-10-04 14:20,283.20, 2021-10-04 14:30,212.80, 2021-10-04 14:40,233.10, 2021-10-04 14:50,201.90, 2021-10-04 15:00,261.70, 2021-10-04 15:10,182.70, 2021-10-04 15:20,223.70, 2021-10-04 15:30,210.80, 2021-10-04 15:40,163.20, 2021-10-04 15:50,195.40, 2021-10-04 16:00,270.60, 2021-10-04 16:10,0.30, 2021-10-04 16:20,297.30, 2021-10-04 16:30,154.00, 2021-10-04 16:40,324.20, 2021-10-04 16:50,205.80, 2021-10-04 17:00,356.90, 2021-10-04 17:10,233.60, 2021-10-04 17:20,248.30, 2021-10-04 17:30,244.40, 2021-10-04 17:40,198.20, 2021-10-04 17:50,153.90, 2021-10-04 18:00,198.30, 2021-10-04 18:10,206.70, 2021-10-04 18:20,201.70, 2021-10-04 18:30,185.90, 2021-10-04 18:40,212.70, 2021-10-04 18:50,154.30, 2021-10-04 19:00,191.00, 2021-10-04 19:10,171.60, 2021-10-04 19:20,204.90, 2021-10-04 19:30,226.80, 2021-10-04 19:40,198.50, 2021-10-04 19:50,244.00, 2021-10-04 20:00,231.10, 2021-10-04 20:10,348.50, 2021-10-04 20:20,346.60, 2021-10-04 20:30,346.10, 2021-10-04 20:40,349.50, 2021-10-04 20:50,353.70, 2021-10-04 21:00,357.90, 2021-10-04 21:10,, 2021-10-04 21:20,356.20, 2021-10-04 21:30,354.30, 2021-10-04 21:40,345.30, 2021-10-04 21:50,0.40, 2021-10-04 22:00,, 2021-10-04 22:10,357.50, 2021-10-04 22:20,357.80, 2021-10-04 22:30,0.40, 2021-10-04 22:40,0.30, 2021-10-04 22:50,0.40, 2021-10-04 23:00,0.30, 2021-10-04 23:10,0.30, 2021-10-04 23:20,0.30, 2021-10-04 23:30,0.50, 2021-10-04 23:40,0.50, 2021-10-04 23:50,0.50, 2021-10-05 00:00,0.40, 2021-10-05 00:10,0.30, 2021-10-05 00:20,0.50, 2021-10-05 00:30,0.40, 2021-10-05 00:40,359.30, 2021-10-05 00:50,359.40, 2021-10-05 01:00,359.50, 2021-10-05 01:10,358.20, 2021-10-05 01:20,, 2021-10-05 01:30,360.00, 2021-10-05 01:40,, 2021-10-05 01:50,359.90, 2021-10-05 02:00,, 2021-10-05 02:10,359.70, 2021-10-05 02:20,0.50, 2021-10-05 02:30,360.00, 2021-10-05 02:40,, 2021-10-05 02:50,, 2021-10-05 03:00,, 2021-10-05 03:10,0.30, 2021-10-05 03:20,360.00, 2021-10-05 03:30,360.00, 2021-10-05 03:40,, 2021-10-05 03:50,359.80, 2021-10-05 04:00,357.10, 2021-10-05 04:10,353.10, 2021-10-05 04:20,0.40, 2021-10-05 04:30,360.00, 2021-10-05 04:40,360.00, 2021-10-05 04:50,357.70, 2021-10-05 05:00,354.20, 2021-10-05 05:10,353.90, 2021-10-05 05:20,354.00, 2021-10-05 05:30,270.80, 2021-10-05 05:40,271.00, 2021-10-05 05:50,270.80, 2021-10-05 06:00,270.80, 2021-10-05 06:10,270.80, 2021-10-05 06:20,270.70, 2021-10-05 06:30,270.60, 2021-10-05 06:40,270.70, 2021-10-05 06:50,270.50, 2021-10-05 07:00,270.50, 2021-10-05 07:10,270.40, 2021-10-05 07:20,270.40, 2021-10-05 07:30,187.60, 2021-10-05 07:40,187.90, 2021-10-05 07:50,187.10, 2021-10-05 08:00,187.10, 2021-10-05 08:10,201.60, 2021-10-05 08:20,93.80, 2021-10-05 08:30,93.90, 2021-10-05 08:40,56.60, 2021-10-05 08:50,60.50, 2021-10-05 09:00,37.00, 2021-10-05 09:10,353.60, 2021-10-05 09:20,, 2021-10-05 09:30,66.50, 2021-10-05 09:40,49.90, 2021-10-05 09:50,17.30, 2021-10-05 10:00,53.30, 2021-10-05 10:10,30.50, 2021-10-05 10:20,79.20, 2021-10-05 10:30,51.50, 2021-10-05 10:40,46.20, 2021-10-05 10:50,53.50, 2021-10-05 11:00,64.00, 2021-10-05 11:10,1.40, 2021-10-05 11:20,149.20, 2021-10-05 11:30,218.60, 2021-10-05 11:40,178.80, 2021-10-05 11:50,196.60, 2021-10-05 12:00,212.00, 2021-10-05 12:10,167.30, 2021-10-05 12:20,181.30, 2021-10-05 12:30,127.00, 2021-10-05 12:40,195.70, 2021-10-05 12:50,219.40, 2021-10-05 13:00,243.80, 2021-10-05 13:10,, 2021-10-05 13:20,277.70, 2021-10-05 13:30,36.50, 2021-10-05 13:40,194.50, 2021-10-05 13:50,218.70, 2021-10-05 14:00,215.30, 2021-10-05 14:10,109.50, 2021-10-05 14:20,143.80, 2021-10-05 14:30,237.30, 2021-10-05 14:40,277.60, 2021-10-05 14:50,208.10, 2021-10-05 15:00,179.30, 2021-10-05 15:10,243.00, 2021-10-05 15:20,149.40, 2021-10-05 15:30,134.90, 2021-10-05 15:40,110.10, 2021-10-05 15:50,121.70, 2021-10-05 16:00,114.70, 2021-10-05 16:10,106.20, 2021-10-05 16:20,77.00, 2021-10-05 16:30,313.10, 2021-10-05 16:40,234.40, 2021-10-05 16:50,150.60, 2021-10-05 17:00,257.80, 2021-10-05 17:10,115.70, 2021-10-05 17:20,327.10, 2021-10-05 17:30,151.20, 2021-10-05 17:40,179.10, 2021-10-05 17:50,199.50, 2021-10-05 18:00,222.00, 2021-10-05 18:10,198.20, 2021-10-05 18:20,235.80, 2021-10-05 18:30,133.90, 2021-10-05 18:40,193.30, 2021-10-05 18:50,176.40, 2021-10-05 19:00,271.80, 2021-10-05 19:10,178.50, 2021-10-05 19:20,167.60, 2021-10-05 19:30,193.70, 2021-10-05 19:40,192.70, 2021-10-05 19:50,197.80, 2021-10-05 20:00,208.60, 2021-10-05 20:10,206.90, 2021-10-05 20:20,49.60, 2021-10-05 20:30,42.30, 2021-10-05 20:40,21.10, 2021-10-05 20:50,20.70, 2021-10-05 21:00,18.70, 2021-10-05 21:10,16.60, 2021-10-05 21:20,16.60, 2021-10-05 21:30,16.70, 2021-10-05 21:40,12.40, 2021-10-05 21:50,12.50, 2021-10-05 22:00,11.60, 2021-10-05 22:10,11.80, 2021-10-05 22:20,359.10, 2021-10-05 22:30,, 2021-10-05 22:40,349.20, 2021-10-05 22:50,353.30, 2021-10-05 23:00,348.10, 2021-10-05 23:10,348.20, 2021-10-05 23:20,348.10, 2021-10-05 23:30,348.10, 2021-10-05 23:40,347.50, 2021-10-05 23:50,347.20, 2021-10-06 00:00,346.00, 2021-10-06 00:10,345.90, 2021-10-06 00:20,345.70, 2021-10-06 00:30,344.60, 2021-10-06 00:40,290.30, 2021-10-06 00:50,290.50, 2021-10-06 01:00,290.50, 2021-10-06 01:10,290.60, 2021-10-06 01:20,290.60, 2021-10-06 01:30,315.50, 2021-10-06 01:40,347.40, 2021-10-06 01:50,345.60, 2021-10-06 02:00,345.50, 2021-10-06 02:10,345.60, 2021-10-06 02:20,345.60, 2021-10-06 02:30,345.20, 2021-10-06 02:40,345.30, 2021-10-06 02:50,345.60, 2021-10-06 03:00,343.80, 2021-10-06 03:10,341.80, 2021-10-06 03:20,7.80, 2021-10-06 03:30,7.80, 2021-10-06 03:40,7.60, 2021-10-06 03:50,, 2021-10-06 04:00,359.50, 2021-10-06 04:10,359.60, 2021-10-06 04:20,359.50, 2021-10-06 04:30,356.10, 2021-10-06 04:40,356.60, 2021-10-06 04:50,356.60, 2021-10-06 05:00,356.40, 2021-10-06 05:10,193.10, 2021-10-06 05:20,40.70, 2021-10-06 05:30,40.50, 2021-10-06 05:40,41.80, 2021-10-06 05:50,345.60, 2021-10-06 06:00,345.00, 2021-10-06 06:10,340.70, 2021-10-06 06:20,19.80, 2021-10-06 06:30,357.90, 2021-10-06 06:40,357.20, 2021-10-06 06:50,357.50, 2021-10-06 07:00,346.30, 2021-10-06 07:10,301.30, 2021-10-06 07:20,187.10, 2021-10-06 07:30,187.10, 2021-10-06 07:40,186.20, 2021-10-06 07:50,183.60, 2021-10-06 08:00,174.70, 2021-10-06 08:10,172.00, 2021-10-06 08:20,80.40, 2021-10-06 08:30,0.20, 2021-10-06 08:40,, 2021-10-06 08:50,359.80, 2021-10-06 09:00,15.70, 2021-10-06 09:10,, 2021-10-06 09:20,12.20, 2021-10-06 09:30,55.20, 2021-10-06 09:40,41.70, 2021-10-06 09:50,60.40, 2021-10-06 10:00,80.10, 2021-10-06 10:10,56.00, 2021-10-06 10:20,73.80, 2021-10-06 10:30,66.20, 2021-10-06 10:40,50.10, 2021-10-06 10:50,117.40, 2021-10-06 11:00,71.10, 2021-10-06 11:10,70.50, 2021-10-06 11:20,70.20, 2021-10-06 11:30,53.60, 2021-10-06 11:40,70.20, 2021-10-06 11:50,110.80, 2021-10-06 12:00,54.50, 2021-10-06 12:10,51.40, 2021-10-06 12:20,62.20, 2021-10-06 12:30,357.80, 2021-10-06 12:40,137.40, 2021-10-06 12:50,46.60, 2021-10-06 13:00,72.90, 2021-10-06 13:10,95.50, 2021-10-06 13:20,105.80, 2021-10-06 13:30,56.30, 2021-10-06 13:40,90.30, 2021-10-06 13:50,170.00, 2021-10-06 14:00,99.50, 2021-10-06 14:10,148.30, 2021-10-06 14:20,140.90, 2021-10-06 14:30,50.40, 2021-10-06 14:40,56.60, 2021-10-06 14:50,88.30, 2021-10-06 15:00,132.10, 2021-10-06 15:10,159.70, 2021-10-06 15:20,88.90, 2021-10-06 15:30,68.50, 2021-10-06 15:40,67.50, 2021-10-06 15:50,170.10, 2021-10-06 16:00,202.10, 2021-10-06 16:10,172.90, 2021-10-06 16:20,157.10, 2021-10-06 16:30,189.20, 2021-10-06 16:40,163.20, 2021-10-06 16:50,206.90, 2021-10-06 17:00,174.40, 2021-10-06 17:10,179.50, 2021-10-06 17:20,213.30, 2021-10-06 17:30,204.90, 2021-10-06 17:40,158.40, 2021-10-06 17:50,189.40, 2021-10-06 18:00,198.80, 2021-10-06 18:10,196.20, 2021-10-06 18:20,182.50, 2021-10-06 18:30,164.80, 2021-10-06 18:40,220.00, 2021-10-06 18:50,199.20, 2021-10-06 19:00,338.90, 2021-10-06 19:10,349.80, 2021-10-06 19:20,348.50, 2021-10-06 19:30,0.10, 2021-10-06 19:40,, 2021-10-06 19:50,, 2021-10-06 20:00,, 2021-10-06 20:10,354.90, 2021-10-06 20:20,349.90, 2021-10-06 20:30,346.50, 2021-10-06 20:40,349.30, 2021-10-06 20:50,353.00, 2021-10-06 21:00,352.70, 2021-10-06 21:10,352.80, 2021-10-06 21:20,, 2021-10-06 21:30,357.60, 2021-10-06 21:40,356.50, 2021-10-06 21:50,348.40, 2021-10-06 22:00,, 2021-10-06 22:10,354.30, 2021-10-06 22:20,0.50, 2021-10-06 22:30,0.20, 2021-10-06 22:40,76.30, 2021-10-06 22:50,66.90, 2021-10-06 23:00,61.30, 2021-10-06 23:10,69.70, 2021-10-06 23:20,42.60, 2021-10-06 23:30,126.60, 2021-10-06 23:40,47.30, 2021-10-06 23:50,24.90, 2021-10-07 00:00,141.80, 2021-10-07 00:10,147.00, 2021-10-07 00:20,99.10, 2021-10-07 00:30,64.50, 2021-10-07 00:40,87.30, 2021-10-07 00:50,157.70, 2021-10-07 01:00,54.30, 2021-10-07 01:10,1.30, 2021-10-07 01:20,357.90, 2021-10-07 01:30,, 2021-10-07 01:40,, 2021-10-07 01:50,356.30, 2021-10-07 02:00,1.30, 2021-10-07 02:10,1.30, 2021-10-07 02:20,2.70, 2021-10-07 02:30,8.30, 2021-10-07 02:40,, 2021-10-07 02:50,0.40, 2021-10-07 03:00,4.90, 2021-10-07 03:10,356.90, 2021-10-07 03:20,29.50, 2021-10-07 03:30,1.30, 2021-10-07 03:40,34.40, 2021-10-07 03:50,1.30, 2021-10-07 04:00,357.40, 2021-10-07 04:10,32.50, 2021-10-07 04:20,39.60, 2021-10-07 04:30,36.80, 2021-10-07 04:40,37.70, 2021-10-07 04:50,75.40, 2021-10-07 05:00,17.70, 2021-10-07 05:10,33.30, 2021-10-07 05:20,10.70, 2021-10-07 05:30,69.60, 2021-10-07 05:40,68.10, 2021-10-07 05:50,102.10, 2021-10-07 06:00,60.60, 2021-10-07 06:10,46.50, 2021-10-07 06:20,57.20, 2021-10-07 06:30,75.90, 2021-10-07 06:40,14.20, 2021-10-07 06:50,38.20, 2021-10-07 07:00,46.60, 2021-10-07 07:10,38.80, 2021-10-07 07:20,33.50, 2021-10-07 07:30,23.30, 2021-10-07 07:40,32.40, 2021-10-07 07:50,56.90, 2021-10-07 08:00,34.10, 2021-10-07 08:10,31.00, 2021-10-07 08:20,18.70, 2021-10-07 08:30,29.30, 2021-10-07 08:40,40.30, 2021-10-07 08:50,33.40, 2021-10-07 09:00,91.40, 2021-10-07 09:10,61.20, 2021-10-07 09:20,29.70, 2021-10-07 09:30,36.20, 2021-10-07 09:40,267.30, 2021-10-07 09:50,3.10, 2021-10-07 10:00,355.50, 2021-10-07 10:10,1.30, 2021-10-07 10:20,16.50, 2021-10-07 10:30,0.40, 2021-10-07 10:40,, 2021-10-07 10:50,0.40, 2021-10-07 11:00,2.30, 2021-10-07 11:10,0.40, 2021-10-07 11:20,4.40, 2021-10-07 11:30,49.40, 2021-10-07 11:40,, 2021-10-07 11:50,33.70, 2021-10-07 12:00,38.60, 2021-10-07 12:10,46.10, 2021-10-07 12:20,49.80, 2021-10-07 12:30,1.30, 2021-10-07 12:40,43.10, 2021-10-07 12:50,16.80, 2021-10-07 13:00,0.40, 2021-10-07 13:10,351.80, 2021-10-07 13:20,62.10, 2021-10-07 13:30,57.30, 2021-10-07 13:40,53.70, 2021-10-07 13:50,51.70, 2021-10-07 14:00,61.40, 2021-10-07 14:10,33.50, 2021-10-07 14:20,58.00, 2021-10-07 14:30,47.80, 2021-10-07 14:40,32.40, 2021-10-07 14:50,44.40, 2021-10-07 15:00,23.00, 2021-10-07 15:10,34.80, 2021-10-07 15:20,21.40, 2021-10-07 15:30,334.10, 2021-10-07 15:40,59.00, 2021-10-07 15:50,6.00, 2021-10-07 16:00,, 2021-10-07 16:10,2.00, 2021-10-07 16:20,45.10, 2021-10-07 16:30,360.00, 2021-10-07 16:40,48.20, 2021-10-07 16:50,, 2021-10-07 17:00,23.10, 2021-10-07 17:10,54.80, 2021-10-07 17:20,30.60, 2021-10-07 17:30,70.30, 2021-10-07 17:40,56.20, 2021-10-07 17:50,43.40, 2021-10-07 18:00,66.10, 2021-10-07 18:10,68.40, 2021-10-07 18:20,74.70, 2021-10-07 18:30,51.00, 2021-10-07 18:40,80.40, 2021-10-07 18:50,57.90, 2021-10-07 19:00,65.40, 2021-10-07 19:10,61.70, 2021-10-07 19:20,65.00, 2021-10-07 19:30,29.00, 2021-10-07 19:40,20.70, 2021-10-07 19:50,53.00, 2021-10-07 20:00,327.70, 2021-10-07 20:10,343.00, 2021-10-07 20:20,74.10, 2021-10-07 20:30,55.50, 2021-10-07 20:40,80.10, 2021-10-07 20:50,55.80, 2021-10-07 21:00,41.60, 2021-10-07 21:10,35.80, 2021-10-07 21:20,359.80, 2021-10-07 21:30,355.00, 2021-10-07 21:40,42.70, 2021-10-07 21:50,41.50, 2021-10-07 22:00,358.80, 2021-10-07 22:10,346.00, 2021-10-07 22:20,1.30, 2021-10-07 22:30,, 2021-10-07 22:40,1.30, 2021-10-07 22:50,1.30, 2021-10-07 23:00,, 2021-10-07 23:10,1.30, 2021-10-07 23:20,1.30, 2021-10-07 23:30,0.40, 2021-10-07 23:40,357.90, 2021-10-07 23:50,359.80, 2021-10-08 00:00,, 2021-10-08 00:10,, 2021-10-08 00:20,360.00, 2021-10-08 00:30,17.40, 2021-10-08 00:40,48.00, 2021-10-08 00:50,1.30, 2021-10-08 01:00,1.40, 2021-10-08 01:10,345.40, 2021-10-08 01:20,, 2021-10-08 01:30,358.00, 2021-10-08 01:40,355.80, 2021-10-08 01:50,346.00, 2021-10-08 02:00,, 2021-10-08 02:10,0.40, 2021-10-08 02:20,1.30, 2021-10-08 02:30,48.30, 2021-10-08 02:40,35.40, 2021-10-08 02:50,15.20, 2021-10-08 03:00,32.40, 2021-10-08 03:10,50.20, 2021-10-08 03:20,, 2021-10-08 03:30,4.80, 2021-10-08 03:40,9.90, 2021-10-08 03:50,1.30, 2021-10-08 04:00,16.00, 2021-10-08 04:10,59.90, 2021-10-08 04:20,65.20, 2021-10-08 04:30,44.10, 2021-10-08 04:40,57.70, 2021-10-08 04:50,0.40, 2021-10-08 05:00,0.40, 2021-10-08 05:10,11.30, 2021-10-08 05:20,1.90, 2021-10-08 05:30,347.70, 2021-10-08 05:40,359.60, 2021-10-08 05:50,1.30, 2021-10-08 06:00,, 2021-10-08 06:10,352.00, 2021-10-08 06:20,0.40, 2021-10-08 06:30,6.50, 2021-10-08 06:40,354.40, 2021-10-08 06:50,, 2021-10-08 07:00,10.70, 2021-10-08 07:10,358.40, 2021-10-08 07:20,6.30, 2021-10-08 07:30,1.30, 2021-10-08 07:40,11.30, 2021-10-08 07:50,349.80, 2021-10-08 08:00,46.20, 2021-10-08 08:10,338.60, 2021-10-08 08:20,, 2021-10-08 08:30,20.40, 2021-10-08 08:40,2.00, 2021-10-08 08:50,339.80, 2021-10-08 09:00,42.50, 2021-10-08 09:10,42.60, 2021-10-08 09:20,1.70, 2021-10-08 09:30,11.40, 2021-10-08 09:40,1.30, 2021-10-08 09:50,355.10, 2021-10-08 10:00,1.30, 2021-10-08 10:10,48.60, 2021-10-08 10:20,355.00, 2021-10-08 10:30,60.80, 2021-10-08 10:40,346.80, 2021-10-08 10:50,347.60, 2021-10-08 11:00,338.50, 2021-10-08 11:10,338.00, 2021-10-08 11:20,342.60, 2021-10-08 11:30,34.40, 2021-10-08 11:40,35.40, 2021-10-08 11:50,46.70, 2021-10-08 12:00,1.30, 2021-10-08 12:10,1.30, 2021-10-08 12:20,348.90, 2021-10-08 12:30,349.20, 2021-10-08 12:40,33.10, 2021-10-08 12:50,3.70, 2021-10-08 13:00,350.20, 2021-10-08 13:10,7.50, 2021-10-08 13:20,37.00, 2021-10-08 13:30,0.40, 2021-10-08 13:40,0.40, 2021-10-08 13:50,0.40, 2021-10-08 14:00,, 2021-10-08 14:10,, 2021-10-08 14:20,61.30, 2021-10-08 14:30,38.10, 2021-10-08 14:40,42.10, 2021-10-08 14:50,2.70, 2021-10-08 15:00,46.80, 2021-10-08 15:10,49.70, 2021-10-08 15:20,8.10, 2021-10-08 15:30,58.00, 2021-10-08 15:40,57.40, 2021-10-08 15:50,8.20, 2021-10-08 16:00,59.60, 2021-10-08 16:10,39.40, 2021-10-08 16:20,29.00, 2021-10-08 16:30,0.50, 2021-10-08 16:40,43.80, 2021-10-08 16:50,48.90, 2021-10-08 17:00,55.40, 2021-10-08 17:10,47.10, 2021-10-08 17:20,48.50, 2021-10-08 17:30,0.50, 2021-10-08 17:40,0.50, 2021-10-08 17:50,, 2021-10-08 18:00,0.30, 2021-10-08 18:10,0.30, 2021-10-08 18:20,354.00, 2021-10-08 18:30,320.20, 2021-10-08 18:40,, 2021-10-08 18:50,1.30, 2021-10-08 19:00,351.70, 2021-10-08 19:10,346.50, 2021-10-08 19:20,357.20, 2021-10-08 19:30,355.20, 2021-10-08 19:40,354.50, 2021-10-08 19:50,213.10, 2021-10-08 20:00,239.80, 2021-10-08 20:10,250.40, 2021-10-08 20:20,250.80, 2021-10-08 20:30,72.60, 2021-10-08 20:40,71.50, 2021-10-08 20:50,56.30, 2021-10-08 21:00,0.40, 2021-10-08 21:10,1.40, 2021-10-08 21:20,350.20, 2021-10-08 21:30,0.40, 2021-10-08 21:40,1.30, 2021-10-08 21:50,, 2021-10-08 22:00,49.60, 2021-10-08 22:10,, 2021-10-08 22:20,359.90, 2021-10-08 22:30,, 2021-10-08 22:40,, 2021-10-08 22:50,, 2021-10-08 23:00,, 2021-10-08 23:10,0.40, 2021-10-08 23:20,359.70, 2021-10-08 23:30,, 2021-10-08 23:40,359.70, 2021-10-08 23:50,359.90, 2021-10-09 00:00,0.40, 2021-10-09 00:10,11.40, 2021-10-09 00:20,63.70, 2021-10-09 00:30,54.80, 2021-10-09 00:40,54.20, 2021-10-09 00:50,54.10, 2021-10-09 01:00,, 2021-10-09 01:10,346.00, 2021-10-09 01:20,0.40, 2021-10-09 01:30,349.30, 2021-10-09 01:40,, 2021-10-09 01:50,350.50, 2021-10-09 02:00,344.80, 2021-10-09 02:10,1.30, 2021-10-09 02:20,, 2021-10-09 02:30,348.60, 2021-10-09 02:40,, 2021-10-09 02:50,4.40, 2021-10-09 03:00,358.90, 2021-10-09 03:10,356.00, 2021-10-09 03:20,332.40, 2021-10-09 03:30,356.10, 2021-10-09 03:40,359.60, 2021-10-09 03:50,359.00, 2021-10-09 04:00,0.40, 2021-10-09 04:10,0.50, 2021-10-09 04:20,1.30, 2021-10-09 04:30,358.70, 2021-10-09 04:40,358.90, 2021-10-09 04:50,, 2021-10-09 05:00,355.70, 2021-10-09 05:10,1.30, 2021-10-09 05:20,346.00, 2021-10-09 05:30,349.70, 2021-10-09 05:40,353.40, 2021-10-09 05:50,354.90, 2021-10-09 06:00,0.50, 2021-10-09 06:10,331.80, 2021-10-09 06:20,333.00, 2021-10-09 06:30,0.40, 2021-10-09 06:40,346.50, 2021-10-09 06:50,351.50, 2021-10-09 07:00,0.30, 2021-10-09 07:10,, 2021-10-09 07:20,355.80, 2021-10-09 07:30,352.10, 2021-10-09 07:40,352.00, 2021-10-09 07:50,351.90, 2021-10-09 08:00,1.30, 2021-10-09 08:10,356.90, 2021-10-09 08:20,355.70, 2021-10-09 08:30,357.30, 2021-10-09 08:40,0.30, 2021-10-09 08:50,349.00, 2021-10-09 09:00,0.30, 2021-10-09 09:10,343.70, 2021-10-09 09:20,, 2021-10-09 09:30,21.80, 2021-10-09 09:40,0.50, 2021-10-09 09:50,3.20, 2021-10-09 10:00,342.60, 2021-10-09 10:10,1.30, 2021-10-09 10:20,1.30, 2021-10-09 10:30,1.30, 2021-10-09 10:40,27.90, 2021-10-09 10:50,1.30, 2021-10-09 11:00,0.40, 2021-10-09 11:10,14.10, 2021-10-09 11:20,65.70, 2021-10-09 11:30,9.70, 2021-10-09 11:40,33.10, 2021-10-09 11:50,49.70, 2021-10-09 12:00,71.00, 2021-10-09 12:10,48.70, 2021-10-09 12:20,50.70, 2021-10-09 12:30,48.60, 2021-10-09 12:40,42.20, 2021-10-09 12:50,40.40, 2021-10-09 13:00,52.60, 2021-10-09 13:10,68.40, 2021-10-09 13:20,52.30, 2021-10-09 13:30,52.80, 2021-10-09 13:40,126.80, 2021-10-09 13:50,145.70, 2021-10-09 14:00,52.10, 2021-10-09 14:10,66.70, 2021-10-09 14:20,65.80, 2021-10-09 14:30,86.80, 2021-10-09 14:40,100.40, 2021-10-09 14:50,101.50, 2021-10-09 15:00,95.30, 2021-10-09 15:10,97.80, 2021-10-09 15:20,97.90, 2021-10-09 15:30,97.80, 2021-10-09 15:40,315.20, 2021-10-09 15:50,286.30, 2021-10-09 16:00,332.90, 2021-10-09 16:10,155.90, 2021-10-09 16:20,227.00, 2021-10-09 16:30,185.80, 2021-10-09 16:40,179.30, 2021-10-09 16:50,206.80, 2021-10-09 17:00,207.20, 2021-10-09 17:10,207.90, 2021-10-09 17:20,207.10, 2021-10-09 17:30,207.10, 2021-10-09 17:40,207.00, 2021-10-09 17:50,207.00, 2021-10-09 18:00,207.00, 2021-10-09 18:10,202.90, 2021-10-09 18:20,203.10, 2021-10-09 18:30,202.80, 2021-10-09 18:40,130.20, 2021-10-09 18:50,130.20, 2021-10-09 19:00,347.00, 2021-10-09 19:10,347.50, 2021-10-09 19:20,347.20, 2021-10-09 19:30,349.10, 2021-10-09 19:40,, 2021-10-09 19:50,0.30, 2021-10-09 20:00,0.30, 2021-10-09 20:10,, 2021-10-09 20:20,0.50, 2021-10-09 20:30,0.50, 2021-10-09 20:40,1.30, 2021-10-09 20:50,0.30, 2021-10-09 21:00,0.20, 2021-10-09 21:10,0.20, 2021-10-09 21:20,, 2021-10-09 21:30,358.70, 2021-10-09 21:40,359.10, 2021-10-09 21:50,353.20, 2021-10-09 22:00,, 2021-10-09 22:10,1.30, 2021-10-09 22:20,, 2021-10-09 22:30,353.90, 2021-10-09 22:40,, 2021-10-09 22:50,, 2021-10-09 23:00,, 2021-10-09 23:10,, 2021-10-09 23:20,, 2021-10-09 23:30,, 2021-10-09 23:40,, 2021-10-09 23:50,49.20, 2021-10-10 00:00,62.60, 2021-10-10 00:10,48.90, 2021-10-10 00:20,53.00, 2021-10-10 00:30,59.20, 2021-10-10 00:40,358.20, 2021-10-10 00:50,2.80, 2021-10-10 01:00,22.80, 2021-10-10 01:10,0.30, 2021-10-10 01:20,, 2021-10-10 01:30,1.30, 2021-10-10 01:40,37.30, 2021-10-10 01:50,0.30, 2021-10-10 02:00,6.90, 2021-10-10 02:10,, 2021-10-10 02:20,1.30, 2021-10-10 02:30,36.40, 2021-10-10 02:40,58.80, 2021-10-10 02:50,47.20, 2021-10-10 03:00,46.00, 2021-10-10 03:10,46.30, 2021-10-10 03:20,43.50, 2021-10-10 03:30,319.50, 2021-10-10 03:40,23.00, 2021-10-10 03:50,63.40, 2021-10-10 04:00,60.10, 2021-10-10 04:10,22.70, 2021-10-10 04:20,39.40, 2021-10-10 04:30,34.30, 2021-10-10 04:40,33.40, 2021-10-10 04:50,32.10, 2021-10-10 05:00,8.20, 2021-10-10 05:10,0.50, 2021-10-10 05:20,355.80, 2021-10-10 05:30,0.50, 2021-10-10 05:40,0.40, 2021-10-10 05:50,2.00, 2021-10-10 06:00,29.30, 2021-10-10 06:10,56.80, 2021-10-10 06:20,52.00, 2021-10-10 06:30,53.30, 2021-10-10 06:40,52.90, 2021-10-10 06:50,60.60, 2021-10-10 07:00,51.00, 2021-10-10 07:10,76.80, 2021-10-10 07:20,53.10, 2021-10-10 07:30,56.50, 2021-10-10 07:40,301.80, 2021-10-10 07:50,1.30, 2021-10-10 08:00,, 2021-10-10 08:10,33.60, 2021-10-10 08:20,1.30, 2021-10-10 08:30,1.30, 2021-10-10 08:40,1.30, 2021-10-10 08:50,15.10, 2021-10-10 09:00,, 2021-10-10 09:10,25.60, 2021-10-10 09:20,35.00, 2021-10-10 09:30,0.30, 2021-10-10 09:40,, 2021-10-10 09:50,0.50, 2021-10-10 10:00,, 2021-10-10 10:10,38.40, 2021-10-10 10:20,44.10, 2021-10-10 10:30,, 2021-10-10 10:40,36.90, 2021-10-10 10:50,41.80, 2021-10-10 11:00,41.00, 2021-10-10 11:10,45.30, 2021-10-10 11:20,77.40, 2021-10-10 11:30,38.80, 2021-10-10 11:40,78.60, 2021-10-10 11:50,57.00, 2021-10-10 12:00,44.30, 2021-10-10 12:10,62.90, 2021-10-10 12:20,60.70, 2021-10-10 12:30,94.70, 2021-10-10 12:40,74.90, 2021-10-10 12:50,69.00, 2021-10-10 13:00,117.60, 2021-10-10 13:10,122.10, 2021-10-10 13:20,77.70, 2021-10-10 13:30,78.60, 2021-10-10 13:40,102.80, 2021-10-10 13:50,60.50, 2021-10-10 14:00,82.70, 2021-10-10 14:10,142.10, 2021-10-10 14:20,105.70, 2021-10-10 14:30,121.40, 2021-10-10 14:40,62.30, 2021-10-10 14:50,60.30, 2021-10-10 15:00,43.70, 2021-10-10 15:10,64.90, 2021-10-10 15:20,138.30, 2021-10-10 15:30,48.40, 2021-10-10 15:40,92.20, 2021-10-10 15:50,123.50, 2021-10-10 16:00,144.60, 2021-10-10 16:10,113.10, 2021-10-10 16:20,123.20, 2021-10-10 16:30,87.60, 2021-10-10 16:40,73.00, 2021-10-10 16:50,62.70, 2021-10-10 17:00,73.20, 2021-10-10 17:10,66.30, 2021-10-10 17:20,68.40, 2021-10-10 17:30,57.10, 2021-10-10 17:40,56.00, 2021-10-10 17:50,351.50, 2021-10-10 18:00,0.60, 2021-10-10 18:10,50.80, 2021-10-10 18:20,52.60, 2021-10-10 18:30,47.70, 2021-10-10 18:40,119.10, 2021-10-10 18:50,198.20, 2021-10-10 19:00,161.70, 2021-10-10 19:10,161.70, 2021-10-10 19:20,175.30, 2021-10-10 19:30,330.90, 2021-10-10 19:40,200.20, 2021-10-10 19:50,130.20, 2021-10-10 20:00,43.40, 2021-10-10 20:10,85.40, 2021-10-10 20:20,108.00, 2021-10-10 20:30,119.10, 2021-10-10 20:40,127.90, 2021-10-10 20:50,124.60, 2021-10-10 21:00,56.70, 2021-10-10 21:10,60.40, 2021-10-10 21:20,95.40, 2021-10-10 21:30,187.20, 2021-10-10 21:40,182.70, 2021-10-10 21:50,150.20, 2021-10-10 22:00,150.00, 2021-10-10 22:10,343.60, 2021-10-10 22:20,341.90, 2021-10-10 22:30,359.60, 2021-10-10 22:40,, 2021-10-10 22:50,, 2021-10-10 23:00,, 2021-10-10 23:10,1.30, 2021-10-10 23:20,, 2021-10-10 23:30,357.70, 2021-10-10 23:40,, 2021-10-10 23:50,1.30, 2021-10-11 00:00,347.50, 2021-10-11 00:10,348.30, 2021-10-11 00:20,353.80, 2021-10-11 00:30,355.00, 2021-10-11 00:40,1.30, 2021-10-11 00:50,1.30, 2021-10-11 01:00,181.10, 2021-10-11 01:10,2.40, 2021-10-11 01:20,55.40, 2021-10-11 01:30,50.30, 2021-10-11 01:40,39.40, 2021-10-11 01:50,52.80, 2021-10-11 02:00,342.10, 2021-10-11 02:10,53.20, 2021-10-11 02:20,348.30, 2021-10-11 02:30,0.40, 2021-10-11 02:40,1.30, 2021-10-11 02:50,0.40, 2021-10-11 03:00,9.70, 2021-10-11 03:10,0.40, 2021-10-11 03:20,4.80, 2021-10-11 03:30,1.80, 2021-10-11 03:40,353.90, 2021-10-11 03:50,, 2021-10-11 04:00,, 2021-10-11 04:10,0.40, 2021-10-11 04:20,340.50, 2021-10-11 04:30,343.20, 2021-10-11 04:40,357.90, 2021-10-11 04:50,61.80, 2021-10-11 05:00,48.40, 2021-10-11 05:10,356.50, 2021-10-11 05:20,351.20, 2021-10-11 05:30,0.40, 2021-10-11 05:40,, 2021-10-11 05:50,, 2021-10-11 06:00,, 2021-10-11 06:10,1.30, 2021-10-11 06:20,50.20, 2021-10-11 06:30,, 2021-10-11 06:40,352.60, 2021-10-11 06:50,16.80, 2021-10-11 07:00,, 2021-10-11 07:10,, 2021-10-11 07:20,357.80, 2021-10-11 07:30,0.40, 2021-10-11 07:40,, 2021-10-11 07:50,355.70, 2021-10-11 08:00,1.30, 2021-10-11 08:10,353.80, 2021-10-11 08:20,355.10, 2021-10-11 08:30,1.30, 2021-10-11 08:40,3.40, 2021-10-11 08:50,0.40, 2021-10-11 09:00,1.30, 2021-10-11 09:10,0.50, 2021-10-11 09:20,0.30, 2021-10-11 09:30,341.20, 2021-10-11 09:40,355.20, 2021-10-11 09:50,359.70, 2021-10-11 10:00,0.40, 2021-10-11 10:10,0.40, 2021-10-11 10:20,1.30, 2021-10-11 10:30,0.30, 2021-10-11 10:40,48.20, 2021-10-11 10:50,97.80, 2021-10-11 11:00,157.20, 2021-10-11 11:10,171.90, 2021-10-11 11:20,172.00, 2021-10-11 11:30,173.70, 2021-10-11 11:40,188.90, 2021-10-11 11:50,187.50, 2021-10-11 12:00,343.90, 2021-10-11 12:10,170.10, 2021-10-11 12:20,145.20, 2021-10-11 12:30,195.30, 2021-10-11 12:40,1.30, 2021-10-11 12:50,336.10, 2021-10-11 13:00,353.30, 2021-10-11 13:10,347.40, 2021-10-11 13:20,17.80, 2021-10-11 13:30,44.60, 2021-10-11 13:40,211.10, 2021-10-11 13:50,256.80, 2021-10-11 14:00,160.10, 2021-10-11 14:10,143.70, 2021-10-11 14:20,108.10, 2021-10-11 14:30,287.80, 2021-10-11 14:40,179.70, 2021-10-11 14:50,173.60, 2021-10-11 15:00,87.50, 2021-10-11 15:10,6.60, 2021-10-11 15:20,254.00, 2021-10-11 15:30,83.90, 2021-10-11 15:40,208.60, 2021-10-11 15:50,202.10, 2021-10-11 16:00,290.80, 2021-10-11 16:10,329.00, 2021-10-11 16:20,291.50, 2021-10-11 16:30,293.10, 2021-10-11 16:40,257.90, 2021-10-11 16:50,271.20, 2021-10-11 17:00,319.20, 2021-10-11 17:10,359.80, 2021-10-11 17:20,312.60, 2021-10-11 17:30,319.10, 2021-10-11 17:40,252.70, 2021-10-11 17:50,142.50, 2021-10-11 18:00,142.70, 2021-10-11 18:10,148.70, 2021-10-11 18:20,149.10, 2021-10-11 18:30,0.40, 2021-10-11 18:40,0.30, 2021-10-11 18:50,86.20, 2021-10-11 19:00,87.80, 2021-10-11 19:10,88.10, 2021-10-11 19:20,88.10, 2021-10-11 19:30,88.20, 2021-10-11 19:40,87.70, 2021-10-11 19:50,63.40, 2021-10-11 20:00,60.30, 2021-10-11 20:10,358.10, 2021-10-11 20:20,346.60, 2021-10-11 20:30,350.00, 2021-10-11 20:40,349.90, 2021-10-11 20:50,349.90, 2021-10-11 21:00,349.80, 2021-10-11 21:10,352.10, 2021-10-11 21:20,351.10, 2021-10-11 21:30,337.50, 2021-10-11 21:40,24.30, 2021-10-11 21:50,34.90, 2021-10-11 22:00,322.60, 2021-10-11 22:10,323.30, 2021-10-11 22:20,356.60, 2021-10-11 22:30,, 2021-10-11 22:40,, 2021-10-11 22:50,341.80, 2021-10-11 23:00,342.60, 2021-10-11 23:10,25.70, 2021-10-11 23:20,359.30, 2021-10-11 23:30,334.90, 2021-10-11 23:40,30.80, 2021-10-11 23:50,31.80, 2021-10-12 00:00,151.10, 2021-10-12 00:10,313.50, 2021-10-12 00:20,313.60, 2021-10-12 00:30,0.40, 2021-10-12 00:40,64.30, 2021-10-12 00:50,71.50, 2021-10-12 01:00,61.50, 2021-10-12 01:10,64.70, 2021-10-12 01:20,43.00, 2021-10-12 01:30,43.00, 2021-10-12 01:40,43.00, 2021-10-12 01:50,0.40, 2021-10-12 02:00,1.30, 2021-10-12 02:10,49.70, 2021-10-12 02:20,53.70, 2021-10-12 02:30,41.00, 2021-10-12 02:40,94.00, 2021-10-12 02:50,330.20, 2021-10-12 03:00,340.50, 2021-10-12 03:10,282.10, 2021-10-12 03:20,278.70, 2021-10-12 03:30,278.80, 2021-10-12 03:40,0.40, 2021-10-12 03:50,0.40, 2021-10-12 04:00,, 2021-10-12 04:10,, 2021-10-12 04:20,, 2021-10-12 04:30,, 2021-10-12 04:40,0.40, 2021-10-12 04:50,348.30, 2021-10-12 05:00,0.40, 2021-10-12 05:10,1.30, 2021-10-12 05:20,1.30, 2021-10-12 05:30,1.30, 2021-10-12 05:40,1.30, 2021-10-12 05:50,1.30, 2021-10-12 06:00,1.30, 2021-10-12 06:10,1.30, 2021-10-12 06:20,1.30, 2021-10-12 06:30,1.30, 2021-10-12 06:40,1.30, 2021-10-12 06:50,1.30, 2021-10-12 07:00,, 2021-10-12 07:10,357.90, 2021-10-12 07:20,354.50, 2021-10-12 07:30,0.40, 2021-10-12 07:40,358.20, 2021-10-12 07:50,, 2021-10-12 08:00,1.30, 2021-10-12 08:10,5.20, 2021-10-12 08:20,337.50, 2021-10-12 08:30,344.00, 2021-10-12 08:40,353.40, 2021-10-12 08:50,1.30, 2021-10-12 09:00,0.40, 2021-10-12 09:10,1.30, 2021-10-12 09:20,1.30, 2021-10-12 09:30,0.30, 2021-10-12 09:40,359.10, 2021-10-12 09:50,2.10, 2021-10-12 10:00,358.90, 2021-10-12 10:10,351.40, 2021-10-12 10:20,354.30, 2021-10-12 10:30,33.60, 2021-10-12 10:40,55.40, 2021-10-12 10:50,0.30, 2021-10-12 11:00,355.60, 2021-10-12 11:10,44.20, 2021-10-12 11:20,51.50, 2021-10-12 11:30,59.90, 2021-10-12 11:40,3.20, 2021-10-12 11:50,95.80, 2021-10-12 12:00,50.20, 2021-10-12 12:10,136.90, 2021-10-12 12:20,196.40, 2021-10-12 12:30,193.70, 2021-10-12 12:40,255.00, 2021-10-12 12:50,199.60, 2021-10-12 13:00,211.50, 2021-10-12 13:10,182.80, 2021-10-12 13:20,179.00, 2021-10-12 13:30,251.20, 2021-10-12 13:40,231.20, 2021-10-12 13:50,165.40, 2021-10-12 14:00,166.00, 2021-10-12 14:10,187.50, 2021-10-12 14:20,179.90, 2021-10-12 14:30,285.30, 2021-10-12 14:40,263.30, 2021-10-12 14:50,161.80, 2021-10-12 15:00,222.30, 2021-10-12 15:10,291.70, 2021-10-12 15:20,145.60, 2021-10-12 15:30,201.50, 2021-10-12 15:40,168.90, 2021-10-12 15:50,239.00, 2021-10-12 16:00,263.80, 2021-10-12 16:10,292.60, 2021-10-12 16:20,251.40, 2021-10-12 16:30,66.60, 2021-10-12 16:40,304.70, 2021-10-12 16:50,219.90, 2021-10-12 17:00,174.90, 2021-10-12 17:10,239.00, 2021-10-12 17:20,187.20, 2021-10-12 17:30,204.30, 2021-10-12 17:40,252.40, 2021-10-12 17:50,159.00, 2021-10-12 18:00,215.90, 2021-10-12 18:10,343.00, 2021-10-12 18:20,311.60, 2021-10-12 18:30,314.50, 2021-10-12 18:40,233.90, 2021-10-12 18:50,217.60, 2021-10-12 19:00,269.70, 2021-10-12 19:10,286.30, 2021-10-12 19:20,325.50, 2021-10-12 19:30,304.10, 2021-10-12 19:40,265.50, 2021-10-12 19:50,278.00, 2021-10-12 20:00,233.00, 2021-10-12 20:10,182.90, 2021-10-12 20:20,174.00, 2021-10-12 20:30,163.90, 2021-10-12 20:40,281.40, 2021-10-12 20:50,289.90, 2021-10-12 21:00,263.80, 2021-10-12 21:10,260.50, 2021-10-12 21:20,, 2021-10-12 21:30,, 2021-10-12 21:40,353.70, 2021-10-12 21:50,213.80, 2021-10-12 22:00,213.80, 2021-10-12 22:10,321.20, 2021-10-12 22:20,321.30, 2021-10-12 22:30,265.90, 2021-10-12 22:40,0.60, 2021-10-12 22:50,328.70, 2021-10-12 23:00,328.70, 2021-10-12 23:10,328.70, 2021-10-12 23:20,328.50, 2021-10-12 23:30,328.50, 2021-10-12 23:40,328.50, 2021-10-12 23:50,328.60, 2021-10-13 00:00,328.50, 2021-10-13 00:10,328.60, 2021-10-13 00:20,328.60, 2021-10-13 00:30,328.60, 2021-10-13 00:40,328.60, 2021-10-13 00:50,328.60, 2021-10-13 01:00,328.60, 2021-10-13 01:10,328.90, 2021-10-13 01:20,328.80, 2021-10-13 01:30,328.80, 2021-10-13 01:40,328.80, 2021-10-13 01:50,328.80, 2021-10-13 02:00,328.90, 2021-10-13 02:10,328.90, 2021-10-13 02:20,322.20, 2021-10-13 02:30,324.20, 2021-10-13 02:40,323.90, 2021-10-13 02:50,349.90, 2021-10-13 03:00,350.00, 2021-10-13 03:10,0.60, 2021-10-13 03:20,0.20, 2021-10-13 03:30,0.30, 2021-10-13 03:40,0.20, 2021-10-13 03:50,0.50, 2021-10-13 04:00,0.50, 2021-10-13 04:10,0.40, 2021-10-13 04:20,0.30, 2021-10-13 04:30,0.40, 2021-10-13 04:40,0.30, 2021-10-13 04:50,0.50, 2021-10-13 05:00,1.30, 2021-10-13 05:10,, 2021-10-13 05:20,0.30, 2021-10-13 05:30,359.80, 2021-10-13 05:40,, 2021-10-13 05:50,, 2021-10-13 06:00,359.60, 2021-10-13 06:10,357.40, 2021-10-13 06:20,, 2021-10-13 06:30,, 2021-10-13 06:40,, 2021-10-13 06:50,, 2021-10-13 07:00,, 2021-10-13 07:10,, 2021-10-13 07:20,, 2021-10-13 07:30,, 2021-10-13 07:40,, 2021-10-13 07:50,, 2021-10-13 08:00,, 2021-10-13 08:10,, 2021-10-13 08:20,, 2021-10-13 08:30,0.50, 2021-10-13 08:40,37.50, 2021-10-13 08:50,1.30, 2021-10-13 09:00,1.30, 2021-10-13 09:10,, 2021-10-13 09:20,61.40, 2021-10-13 09:30,2.90, 2021-10-13 09:40,1.30, 2021-10-13 09:50,2.10, 2021-10-13 10:00,17.90, 2021-10-13 10:10,44.40, 2021-10-13 10:20,, 2021-10-13 10:30,67.20, 2021-10-13 10:40,43.00, 2021-10-13 10:50,122.50, 2021-10-13 11:00,48.30, 2021-10-13 11:10,60.00, 2021-10-13 11:20,88.60, 2021-10-13 11:30,62.40, 2021-10-13 11:40,50.60, 2021-10-13 11:50,120.50, 2021-10-13 12:00,49.70, 2021-10-13 12:10,59.60, 2021-10-13 12:20,121.50, 2021-10-13 12:30,124.50, 2021-10-13 12:40,87.90, 2021-10-13 12:50,127.10, 2021-10-13 13:00,125.00, 2021-10-13 13:10,125.70, 2021-10-13 13:20,208.20, 2021-10-13 13:30,175.30, 2021-10-13 13:40,262.80, 2021-10-13 13:50,188.40, 2021-10-13 14:00,151.80, 2021-10-13 14:10,157.60, 2021-10-13 14:20,174.10, 2021-10-13 14:30,198.10, 2021-10-13 14:40,176.30, 2021-10-13 14:50,148.00, 2021-10-13 15:00,129.60, 2021-10-13 15:10,122.70, 2021-10-13 15:20,235.60, 2021-10-13 15:30,183.60, 2021-10-13 15:40,86.60, 2021-10-13 15:50,239.00, 2021-10-13 16:00,322.70, 2021-10-13 16:10,255.80, 2021-10-13 16:20,242.00, 2021-10-13 16:30,295.50, 2021-10-13 16:40,85.90, 2021-10-13 16:50,293.40, 2021-10-13 17:00,140.00, 2021-10-13 17:10,220.90, 2021-10-13 17:20,279.80, 2021-10-13 17:30,341.40, 2021-10-13 17:40,342.10, 2021-10-13 17:50,337.50, 2021-10-13 18:00,337.60, 2021-10-13 18:10,337.60, 2021-10-13 18:20,337.50, 2021-10-13 18:30,337.50, 2021-10-13 18:40,337.50, 2021-10-13 18:50,337.60, 2021-10-13 19:00,337.60, 2021-10-13 19:10,336.80, 2021-10-13 19:20,354.90, 2021-10-13 19:30,1.30, 2021-10-13 19:40,329.10, 2021-10-13 19:50,357.30, 2021-10-13 20:00,0.60, 2021-10-13 20:10,, 2021-10-13 20:20,, 2021-10-13 20:30,, 2021-10-13 20:40,, 2021-10-13 20:50,12.30, 2021-10-13 21:00,1.30, 2021-10-13 21:10,3.00, 2021-10-13 21:20,0.50, 2021-10-13 21:30,0.30, 2021-10-13 21:40,1.30, 2021-10-13 21:50,0.40, 2021-10-13 22:00,1.30, 2021-10-13 22:10,1.30, 2021-10-13 22:20,1.30, 2021-10-13 22:30,56.20, 2021-10-13 22:40,40.90, 2021-10-13 22:50,33.70, 2021-10-13 23:00,3.40, 2021-10-13 23:10,49.50, 2021-10-13 23:20,357.80, 2021-10-13 23:30,345.30, 2021-10-13 23:40,1.30, 2021-10-13 23:50,, 2021-10-14 00:00,0.20, 2021-10-14 00:10,1.30, 2021-10-14 00:20,8.70, 2021-10-14 00:30,1.30, 2021-10-14 00:40,7.80, 2021-10-14 00:50,0.50, 2021-10-14 01:00,41.30, 2021-10-14 01:10,1.30, 2021-10-14 01:20,0.50, 2021-10-14 01:30,1.30, 2021-10-14 01:40,1.30, 2021-10-14 01:50,347.30, 2021-10-14 02:00,, 2021-10-14 02:10,1.30, 2021-10-14 02:20,1.30, 2021-10-14 02:30,0.40, 2021-10-14 02:40,, 2021-10-14 02:50,1.30, 2021-10-14 03:00,18.20, 2021-10-14 03:10,31.00, 2021-10-14 03:20,6.70, 2021-10-14 03:30,1.30, 2021-10-14 03:40,1.30, 2021-10-14 03:50,17.50, 2021-10-14 04:00,26.30, 2021-10-14 04:10,24.60, 2021-10-14 04:20,33.80, 2021-10-14 04:30,6.90, 2021-10-14 04:40,5.10, 2021-10-14 04:50,30.10, 2021-10-14 05:00,30.00, 2021-10-14 05:10,41.80, 2021-10-14 05:20,6.80, 2021-10-14 05:30,31.30, 2021-10-14 05:40,31.50, 2021-10-14 05:50,27.70, 2021-10-14 06:00,0.40, 2021-10-14 06:10,13.80, 2021-10-14 06:20,15.50, 2021-10-14 06:30,11.00, 2021-10-14 06:40,352.40, 2021-10-14 06:50,23.50, 2021-10-14 07:00,38.20, 2021-10-14 07:10,1.30, 2021-10-14 07:20,1.30, 2021-10-14 07:30,32.60, 2021-10-14 07:40,61.70, 2021-10-14 07:50,43.60, 2021-10-14 08:00,76.30, 2021-10-14 08:10,47.40, 2021-10-14 08:20,55.30, 2021-10-14 08:30,75.50, 2021-10-14 08:40,74.20, 2021-10-14 08:50,122.40, 2021-10-14 09:00,70.40, 2021-10-14 09:10,81.70, 2021-10-14 09:20,59.60, 2021-10-14 09:30,53.80, 2021-10-14 09:40,71.70, 2021-10-14 09:50,96.20, 2021-10-14 10:00,67.50, 2021-10-14 10:10,32.50, 2021-10-14 10:20,51.40, 2021-10-14 10:30,74.50, 2021-10-14 10:40,91.40, 2021-10-14 10:50,30.00, 2021-10-14 11:00,62.40, 2021-10-14 11:10,23.90, 2021-10-14 11:20,82.10, 2021-10-14 11:30,60.40, 2021-10-14 11:40,60.20, 2021-10-14 11:50,48.60, 2021-10-14 12:00,40.00, 2021-10-14 12:10,82.70, 2021-10-14 12:20,61.50, 2021-10-14 12:30,35.20, 2021-10-14 12:40,52.20, 2021-10-14 12:50,1.30, 2021-10-14 13:00,1.30, 2021-10-14 13:10,1.30, 2021-10-14 13:20,16.50, 2021-10-14 13:30,15.70, 2021-10-14 13:40,28.70, 2021-10-14 13:50,45.60, 2021-10-14 14:00,35.10, 2021-10-14 14:10,, 2021-10-14 14:20,29.10, 2021-10-14 14:30,351.30, 2021-10-14 14:40,23.30, 2021-10-14 14:50,13.20, 2021-10-14 15:00,24.10, 2021-10-14 15:10,22.60, 2021-10-14 15:20,51.40, 2021-10-14 15:30,55.80, 2021-10-14 15:40,51.80, 2021-10-14 15:50,27.20, 2021-10-14 16:00,16.10, 2021-10-14 16:10,18.50, 2021-10-14 16:20,34.90, 2021-10-14 16:30,35.60, 2021-10-14 16:40,4.80, 2021-10-14 16:50,26.50, 2021-10-14 17:00,38.00, 2021-10-14 17:10,11.30, 2021-10-14 17:20,1.30, 2021-10-14 17:30,, 2021-10-14 17:40,1.30, 2021-10-14 17:50,346.50, 2021-10-14 18:00,44.30, 2021-10-14 18:10,43.20, 2021-10-14 18:20,66.40, 2021-10-14 18:30,47.50, 2021-10-14 18:40,16.80, 2021-10-14 18:50,36.00, 2021-10-14 19:00,33.60, 2021-10-14 19:10,35.30, 2021-10-14 19:20,20.40, 2021-10-14 19:30,39.50, 2021-10-14 19:40,59.80, 2021-10-14 19:50,41.20, 2021-10-14 20:00,52.10, 2021-10-14 20:10,60.10, 2021-10-14 20:20,25.40, 2021-10-14 20:30,39.90, 2021-10-14 20:40,76.90, 2021-10-14 20:50,51.30, 2021-10-14 21:00,79.30, 2021-10-14 21:10,48.40, 2021-10-14 21:20,55.20, 2021-10-14 21:30,69.00, 2021-10-14 21:40,54.90, 2021-10-14 21:50,82.20, 2021-10-14 22:00,44.20, 2021-10-14 22:10,34.10, 2021-10-14 22:20,32.90, 2021-10-14 22:30,63.10, 2021-10-14 22:40,12.40, 2021-10-14 22:50,3.50, 2021-10-14 23:00,36.70, 2021-10-14 23:10,34.50, 2021-10-14 23:20,61.50, 2021-10-14 23:30,65.10, 2021-10-14 23:40,67.60, 2021-10-14 23:50,10.50, 2021-10-15 00:00,54.30, 2021-10-15 00:10,23.40, 2021-10-15 00:20,54.10, 2021-10-15 00:30,20.30, 2021-10-15 00:40,44.00, 2021-10-15 00:50,23.00, 2021-10-15 01:00,43.20, 2021-10-15 01:10,63.50, 2021-10-15 01:20,31.40, 2021-10-15 01:30,30.50, 2021-10-15 01:40,28.00, 2021-10-15 01:50,9.80, 2021-10-15 02:00,41.60, 2021-10-15 02:10,51.30, 2021-10-15 02:20,56.60, 2021-10-15 02:30,1.30, 2021-10-15 02:40,40.60, 2021-10-15 02:50,46.10, 2021-10-15 03:00,45.70, 2021-10-15 03:10,53.00, 2021-10-15 03:20,47.00, 2021-10-15 03:30,47.50, 2021-10-15 03:40,37.10, 2021-10-15 03:50,38.40, 2021-10-15 04:00,1.30, 2021-10-15 04:10,63.30, 2021-10-15 04:20,350.30, 2021-10-15 04:30,62.70, 2021-10-15 04:40,45.90, 2021-10-15 04:50,31.00, 2021-10-15 05:00,28.10, 2021-10-15 05:10,53.80, 2021-10-15 05:20,51.20, 2021-10-15 05:30,, 2021-10-15 05:40,61.80, 2021-10-15 05:50,82.20, 2021-10-15 06:00,287.10, 2021-10-15 06:10,0.40, 2021-10-15 06:20,, 2021-10-15 06:30,357.90, 2021-10-15 06:40,0.40, 2021-10-15 06:50,33.80, 2021-10-15 07:00,7.30, 2021-10-15 07:10,3.50, 2021-10-15 07:20,1.40, 2021-10-15 07:30,, 2021-10-15 07:40,9.40, 2021-10-15 07:50,0.40, 2021-10-15 08:00,17.30, 2021-10-15 08:10,16.60, 2021-10-15 08:20,, 2021-10-15 08:30,5.00, 2021-10-15 08:40,340.70, 2021-10-15 08:50,34.70, 2021-10-15 09:00,, 2021-10-15 09:10,61.80, 2021-10-15 09:20,38.20, 2021-10-15 09:30,74.00, 2021-10-15 09:40,42.50, 2021-10-15 09:50,56.40, 2021-10-15 10:00,35.90, 2021-10-15 10:10,97.40, 2021-10-15 10:20,28.80, 2021-10-15 10:30,51.60, 2021-10-15 10:40,55.50, 2021-10-15 10:50,49.80, 2021-10-15 11:00,68.00, 2021-10-15 11:10,42.30, 2021-10-15 11:20,56.00, 2021-10-15 11:30,359.20, 2021-10-15 11:40,27.70, 2021-10-15 11:50,35.70, 2021-10-15 12:00,84.70, 2021-10-15 12:10,81.10, 2021-10-15 12:20,52.80, 2021-10-15 12:30,41.50, 2021-10-15 12:40,66.70, 2021-10-15 12:50,69.20, 2021-10-15 13:00,65.70, 2021-10-15 13:10,58.00, 2021-10-15 13:20,29.90, 2021-10-15 13:30,56.00, 2021-10-15 13:40,1.30, 2021-10-15 13:50,42.90, 2021-10-15 14:00,60.40, 2021-10-15 14:10,76.10, 2021-10-15 14:20,56.90, 2021-10-15 14:30,50.60, 2021-10-15 14:40,71.30, 2021-10-15 14:50,31.60, 2021-10-15 15:00,11.70, 2021-10-15 15:10,1.80, 2021-10-15 15:20,37.60, 2021-10-15 15:30,39.50, 2021-10-15 15:40,345.80, 2021-10-15 15:50,33.50, 2021-10-15 16:00,24.20, 2021-10-15 16:10,, 2021-10-15 16:20,353.80, 2021-10-15 16:30,327.50, 2021-10-15 16:40,2.10, 2021-10-15 16:50,0.40, 2021-10-15 17:00,1.30, 2021-10-15 17:10,6.70, 2021-10-15 17:20,23.30, 2021-10-15 17:30,, 2021-10-15 17:40,31.10, 2021-10-15 17:50,26.60, 2021-10-15 18:00,, 2021-10-15 18:10,33.20, 2021-10-15 18:20,27.00, 2021-10-15 18:30,37.00, 2021-10-15 18:40,0.40, 2021-10-15 18:50,14.50, 2021-10-15 19:00,, 2021-10-15 19:10,61.90, 2021-10-15 19:20,38.20, 2021-10-15 19:30,1.30, 2021-10-15 19:40,13.20, 2021-10-15 19:50,22.60, 2021-10-15 20:00,1.30, 2021-10-15 20:10,27.30, 2021-10-15 20:20,2.20, 2021-10-15 20:30,37.20, 2021-10-15 20:40,, 2021-10-15 20:50,0.40, 2021-10-15 21:00,25.20, 2021-10-15 21:10,43.50, 2021-10-15 21:20,52.20, 2021-10-15 21:30,62.40, 2021-10-15 21:40,18.70, 2021-10-15 21:50,7.70, 2021-10-15 22:00,9.10, 2021-10-15 22:10,1.10, 2021-10-15 22:20,345.30, 2021-10-15 22:30,34.60, 2021-10-15 22:40,351.50, 2021-10-15 22:50,338.60, 2021-10-15 23:00,, 2021-10-15 23:10,1.30, 2021-10-15 23:20,3.90, 2021-10-15 23:30,, 2021-10-15 23:40,358.00, 2021-10-15 23:50,334.90, 2021-10-16 00:00,357.60, 2021-10-16 00:10,352.70, 2021-10-16 00:20,342.40, 2021-10-16 00:30,349.30, 2021-10-16 00:40,348.90, 2021-10-16 00:50,347.60, 2021-10-16 01:00,349.10, 2021-10-16 01:10,174.60, 2021-10-16 01:20,175.80, 2021-10-16 01:30,175.90, 2021-10-16 01:40,175.80, 2021-10-16 01:50,175.90, 2021-10-16 02:00,147.70, 2021-10-16 02:10,147.70, 2021-10-16 02:20,147.90, 2021-10-16 02:30,147.80, 2021-10-16 02:40,1.30, 2021-10-16 02:50,0.40, 2021-10-16 03:00,1.30, 2021-10-16 03:10,1.30, 2021-10-16 03:20,0.40, 2021-10-16 03:30,355.70, 2021-10-16 03:40,355.40, 2021-10-16 03:50,305.00, 2021-10-16 04:00,305.00, 2021-10-16 04:10,305.00, 2021-10-16 04:20,305.00, 2021-10-16 04:30,305.00, 2021-10-16 04:40,305.00, 2021-10-16 04:50,305.00, 2021-10-16 05:00,305.00, 2021-10-16 05:10,304.90, 2021-10-16 05:20,304.90, 2021-10-16 05:30,304.60, 2021-10-16 05:40,304.70, 2021-10-16 05:50,304.70, 2021-10-16 06:00,304.60, 2021-10-16 06:10,304.70, 2021-10-16 06:20,304.60, 2021-10-16 06:30,304.60, 2021-10-16 06:40,304.70, 2021-10-16 06:50,304.70, 2021-10-16 07:00,304.50, 2021-10-16 07:10,304.40, 2021-10-16 07:20,304.50, 2021-10-16 07:30,304.50, 2021-10-16 07:40,304.60, 2021-10-16 07:50,304.70, 2021-10-16 08:00,305.40, 2021-10-16 08:10,310.80, 2021-10-16 08:20,14.20, 2021-10-16 08:30,41.50, 2021-10-16 08:40,41.80, 2021-10-16 08:50,38.70, 2021-10-16 09:00,34.50, 2021-10-16 09:10,3.70, 2021-10-16 09:20,49.00, 2021-10-16 09:30,57.40, 2021-10-16 09:40,48.10, 2021-10-16 09:50,60.60, 2021-10-16 10:00,68.70, 2021-10-16 10:10,26.80, 2021-10-16 10:20,58.60, 2021-10-16 10:30,59.90, 2021-10-16 10:40,74.30, 2021-10-16 10:50,66.10, 2021-10-16 11:00,48.00, 2021-10-16 11:10,61.60, 2021-10-16 11:20,51.50, 2021-10-16 11:30,53.20, 2021-10-16 11:40,54.60, 2021-10-16 11:50,44.20, 2021-10-16 12:00,198.00, 2021-10-16 12:10,215.20, 2021-10-16 12:20,139.50, 2021-10-16 12:30,146.40, 2021-10-16 12:40,202.30, 2021-10-16 12:50,226.70, 2021-10-16 13:00,309.50, 2021-10-16 13:10,168.70, 2021-10-16 13:20,181.50, 2021-10-16 13:30,191.50, 2021-10-16 13:40,119.20, 2021-10-16 13:50,135.70, 2021-10-16 14:00,198.40, 2021-10-16 14:10,181.80, 2021-10-16 14:20,165.30, 2021-10-16 14:30,184.00, 2021-10-16 14:40,160.60, 2021-10-16 14:50,216.00, 2021-10-16 15:00,175.40, 2021-10-16 15:10,201.00, 2021-10-16 15:20,262.90, 2021-10-16 15:30,159.10, 2021-10-16 15:40,290.10, 2021-10-16 15:50,158.60, 2021-10-16 16:00,298.90, 2021-10-16 16:10,200.20, 2021-10-16 16:20,295.20, 2021-10-16 16:30,0.20, 2021-10-16 16:40,325.30, 2021-10-16 16:50,261.40, 2021-10-16 17:00,164.20, 2021-10-16 17:10,164.30, 2021-10-16 17:20,164.00, 2021-10-16 17:30,164.00, 2021-10-16 17:40,181.90, 2021-10-16 17:50,197.70, 2021-10-16 18:00,197.90, 2021-10-16 18:10,189.60, 2021-10-16 18:20,185.50, 2021-10-16 18:30,168.00, 2021-10-16 18:40,161.30, 2021-10-16 18:50,164.80, 2021-10-16 19:00,215.70, 2021-10-16 19:10,216.30, 2021-10-16 19:20,214.60, 2021-10-16 19:30,251.50, 2021-10-16 19:40,245.10, 2021-10-16 19:50,230.60, 2021-10-16 20:00,233.40, 2021-10-16 20:10,119.60, 2021-10-16 20:20,239.20, 2021-10-16 20:30,237.70, 2021-10-16 20:40,175.20, 2021-10-16 20:50,176.20, 2021-10-16 21:00,173.30, 2021-10-16 21:10,158.30, 2021-10-16 21:20,159.20, 2021-10-16 21:30,72.70, 2021-10-16 21:40,72.60, 2021-10-16 21:50,6.30, 2021-10-16 22:00,1.30, 2021-10-16 22:10,1.30, 2021-10-16 22:20,, 2021-10-16 22:30,, 2021-10-16 22:40,, 2021-10-16 22:50,, 2021-10-16 23:00,, 2021-10-16 23:10,, 2021-10-16 23:20,, 2021-10-16 23:30,, 2021-10-16 23:40,, 2021-10-16 23:50,, 2021-10-17 00:00,310.60, 2021-10-17 00:10,310.60, 2021-10-17 00:20,310.60, 2021-10-17 00:30,310.60, 2021-10-17 00:40,310.80, 2021-10-17 00:50,310.80, 2021-10-17 01:00,310.70, 2021-10-17 01:10,310.80, 2021-10-17 01:20,310.80, 2021-10-17 01:30,310.80, 2021-10-17 01:40,310.80, 2021-10-17 01:50,310.80, 2021-10-17 02:00,310.90, 2021-10-17 02:10,198.90, 2021-10-17 02:20,195.90, 2021-10-17 02:30,196.00, 2021-10-17 02:40,196.10, 2021-10-17 02:50,196.50, 2021-10-17 03:00,196.70, 2021-10-17 03:10,196.00, 2021-10-17 03:20,196.30, 2021-10-17 03:30,196.20, 2021-10-17 03:40,196.20, 2021-10-17 03:50,196.20, 2021-10-17 04:00,196.20, 2021-10-17 04:10,196.20, 2021-10-17 04:20,196.20, 2021-10-17 04:30,196.20, 2021-10-17 04:40,196.20, 2021-10-17 04:50,196.20, 2021-10-17 05:00,196.20, 2021-10-17 05:10,196.20, 2021-10-17 05:20,196.20, 2021-10-17 05:30,196.50, 2021-10-17 05:40,196.90, 2021-10-17 05:50,197.00, 2021-10-17 06:00,197.00, 2021-10-17 06:10,196.90, 2021-10-17 06:20,196.90, 2021-10-17 06:30,196.90, 2021-10-17 06:40,196.90, 2021-10-17 06:50,197.00, 2021-10-17 07:00,196.90, 2021-10-17 07:10,196.90, 2021-10-17 07:20,196.90, 2021-10-17 07:30,196.90, 2021-10-17 07:40,196.90, 2021-10-17 07:50,196.90, 2021-10-17 08:00,197.00, 2021-10-17 08:10,196.90, 2021-10-17 08:20,196.40, 2021-10-17 08:30,196.30, 2021-10-17 08:40,196.00, 2021-10-17 08:50,196.00, 2021-10-17 09:00,196.00, 2021-10-17 09:10,124.70, 2021-10-17 09:20,74.10, 2021-10-17 09:30,, 2021-10-17 09:40,1.90, 2021-10-17 09:50,48.90, 2021-10-17 10:00,73.70, 2021-10-17 10:10,42.40, 2021-10-17 10:20,52.40, 2021-10-17 10:30,102.30, 2021-10-17 10:40,54.50, 2021-10-17 10:50,112.10, 2021-10-17 11:00,133.30, 2021-10-17 11:10,105.30, 2021-10-17 11:20,165.50, 2021-10-17 11:30,155.10, 2021-10-17 11:40,146.00, 2021-10-17 11:50,173.40, 2021-10-17 12:00,142.00, 2021-10-17 12:10,168.60, 2021-10-17 12:20,179.10, 2021-10-17 12:30,176.50, 2021-10-17 12:40,156.40, 2021-10-17 12:50,232.90, 2021-10-17 13:00,196.50, 2021-10-17 13:10,222.30, 2021-10-17 13:20,152.40, 2021-10-17 13:30,206.00, 2021-10-17 13:40,194.90, 2021-10-17 13:50,195.20, 2021-10-17 14:00,78.50, 2021-10-17 14:10,209.70, 2021-10-17 14:20,165.50, 2021-10-17 14:30,34.90, 2021-10-17 14:40,218.90, 2021-10-17 14:50,194.90, 2021-10-17 15:00,172.20, 2021-10-17 15:10,201.50, 2021-10-17 15:20,197.70, 2021-10-17 15:30,148.70, 2021-10-17 15:40,144.50, 2021-10-17 15:50,207.40, 2021-10-17 16:00,208.30, 2021-10-17 16:10,136.40, 2021-10-17 16:20,188.20, 2021-10-17 16:30,202.20, 2021-10-17 16:40,168.40, 2021-10-17 16:50,121.10, 2021-10-17 17:00,155.00, 2021-10-17 17:10,212.60, 2021-10-17 17:20,128.90, 2021-10-17 17:30,183.50, 2021-10-17 17:40,177.10, 2021-10-17 17:50,193.30, 2021-10-17 18:00,197.30, 2021-10-17 18:10,197.00, 2021-10-17 18:20,208.90, 2021-10-17 18:30,207.30, 2021-10-17 18:40,207.00, 2021-10-17 18:50,212.30, 2021-10-17 19:00,213.00, 2021-10-17 19:10,215.20, 2021-10-17 19:20,215.20, 2021-10-17 19:30,215.20, 2021-10-17 19:40,215.20, 2021-10-17 19:50,215.20, 2021-10-17 20:00,328.20, 2021-10-17 20:10,328.20, 2021-10-17 20:20,328.60, 2021-10-17 20:30,328.60, 2021-10-17 20:40,328.50, 2021-10-17 20:50,328.40, 2021-10-17 21:00,328.40, 2021-10-17 21:10,328.40, 2021-10-17 21:20,328.40, 2021-10-17 21:30,328.00, 2021-10-17 21:40,328.00, 2021-10-17 21:50,328.00, 2021-10-17 22:00,328.20, 2021-10-17 22:10,328.20, 2021-10-17 22:20,328.20, 2021-10-17 22:30,328.30, 2021-10-17 22:40,328.10, 2021-10-17 22:50,328.30, 2021-10-17 23:00,328.20, 2021-10-17 23:10,328.30, 2021-10-17 23:20,328.30, 2021-10-17 23:30,328.30, 2021-10-17 23:40,328.30, 2021-10-17 23:50,328.30, 2021-10-18 00:00,328.10, 2021-10-18 00:10,328.20, 2021-10-18 00:20,328.20, 2021-10-18 00:30,328.50, 2021-10-18 00:40,328.50, 2021-10-18 00:50,328.40, 2021-10-18 01:00,264.90, 2021-10-18 01:10,264.90, 2021-10-18 01:20,264.90, 2021-10-18 01:30,264.90, 2021-10-18 01:40,264.90, 2021-10-18 01:50,264.90, 2021-10-18 02:00,264.90, 2021-10-18 02:10,264.90, 2021-10-18 02:20,264.90, 2021-10-18 02:30,264.90, 2021-10-18 02:40,264.90, 2021-10-18 02:50,264.90, 2021-10-18 03:00,265.00, 2021-10-18 03:10,264.90, 2021-10-18 03:20,265.00, 2021-10-18 03:30,264.80, 2021-10-18 03:40,264.90, 2021-10-18 03:50,264.90, 2021-10-18 04:00,264.90, 2021-10-18 04:10,264.90, 2021-10-18 04:20,265.10, 2021-10-18 04:30,265.10, 2021-10-18 04:40,344.30, 2021-10-18 04:50,348.20, 2021-10-18 05:00,348.00, 2021-10-18 05:10,347.60, 2021-10-18 05:20,348.10, 2021-10-18 05:30,348.20, 2021-10-18 05:40,348.70, 2021-10-18 05:50,348.20, 2021-10-18 06:00,348.10, 2021-10-18 06:10,182.00, 2021-10-18 06:20,181.80, 2021-10-18 06:30,181.90, 2021-10-18 06:40,181.90, 2021-10-18 06:50,181.90, 2021-10-18 07:00,181.70, 2021-10-18 07:10,181.70, 2021-10-18 07:20,181.40, 2021-10-18 07:30,181.40, 2021-10-18 07:40,181.30, 2021-10-18 07:50,181.50, 2021-10-18 08:00,181.30, 2021-10-18 08:10,181.50, 2021-10-18 08:20,181.50, 2021-10-18 08:30,181.60, 2021-10-18 08:40,181.60, 2021-10-18 08:50,126.80, 2021-10-18 09:00,67.40, 2021-10-18 09:10,52.70, 2021-10-18 09:20,, 2021-10-18 09:30,34.50, 2021-10-18 09:40,45.50, 2021-10-18 09:50,49.60, 2021-10-18 10:00,356.60, 2021-10-18 10:10,41.80, 2021-10-18 10:20,19.30, 2021-10-18 10:30,35.70, 2021-10-18 10:40,22.10, 2021-10-18 10:50,28.10, 2021-10-18 11:00,7.20, 2021-10-18 11:10,14.60, 2021-10-18 11:20,164.50, 2021-10-18 11:30,35.60, 2021-10-18 11:40,34.30, 2021-10-18 11:50,126.50, 2021-10-18 12:00,19.00, 2021-10-18 12:10,120.50, 2021-10-18 12:20,35.00, 2021-10-18 12:30,141.00, 2021-10-18 12:40,114.80, 2021-10-18 12:50,148.20, 2021-10-18 13:00,133.40, 2021-10-18 13:10,232.40, 2021-10-18 13:20,178.00, 2021-10-18 13:30,262.30, 2021-10-18 13:40,226.70, 2021-10-18 13:50,204.00, 2021-10-18 14:00,191.20, 2021-10-18 14:10,142.90, 2021-10-18 14:20,158.80, 2021-10-18 14:30,228.20, 2021-10-18 14:40,218.30, 2021-10-18 14:50,94.10, 2021-10-18 15:00,126.10, 2021-10-18 15:10,209.80, 2021-10-18 15:20,325.00, 2021-10-18 15:30,214.70, 2021-10-18 15:40,93.90, 2021-10-18 15:50,125.70, 2021-10-18 16:00,173.10, 2021-10-18 16:10,309.10, 2021-10-18 16:20,1.40, 2021-10-18 16:30,7.20, 2021-10-18 16:40,32.70, 2021-10-18 16:50,39.30, 2021-10-18 17:00,0.40, 2021-10-18 17:10,7.70, 2021-10-18 17:20,7.40, 2021-10-18 17:30,7.50, 2021-10-18 17:40,7.60, 2021-10-18 17:50,7.60, 2021-10-18 18:00,7.60, 2021-10-18 18:10,7.50, 2021-10-18 18:20,8.00, 2021-10-18 18:30,8.00, 2021-10-18 18:40,8.00, 2021-10-18 18:50,8.10, 2021-10-18 19:00,8.50, 2021-10-18 19:10,8.70, 2021-10-18 19:20,9.50, 2021-10-18 19:30,8.80, 2021-10-18 19:40,9.00, 2021-10-18 19:50,9.00, 2021-10-18 20:00,9.00, 2021-10-18 20:10,9.00, 2021-10-18 20:20,8.80, 2021-10-18 20:30,0.40, 2021-10-18 20:40,358.90, 2021-10-18 20:50,359.00, 2021-10-18 21:00,359.00, 2021-10-18 21:10,359.00, 2021-10-18 21:20,359.00, 2021-10-18 21:30,359.00, 2021-10-18 21:40,359.00, 2021-10-18 21:50,359.00, 2021-10-18 22:00,359.00, 2021-10-18 22:10,359.00, 2021-10-18 22:20,359.10, 2021-10-18 22:30,358.90, 2021-10-18 22:40,358.90, 2021-10-18 22:50,359.00, 2021-10-18 23:00,358.90, 2021-10-18 23:10,358.90, 2021-10-18 23:20,358.80, 2021-10-18 23:30,358.90, 2021-10-18 23:40,358.90, 2021-10-18 23:50,358.80, 2021-10-19 00:00,358.90, 2021-10-19 00:10,358.90, 2021-10-19 00:20,358.90, 2021-10-19 00:30,358.30, 2021-10-19 00:40,309.90, 2021-10-19 00:50,309.70, 2021-10-19 01:00,309.70, 2021-10-19 01:10,309.70, 2021-10-19 01:20,309.60, 2021-10-19 01:30,309.60, 2021-10-19 01:40,309.70, 2021-10-19 01:50,309.90, 2021-10-19 02:00,309.80, 2021-10-19 02:10,309.50, 2021-10-19 02:20,309.60, 2021-10-19 02:30,309.70, 2021-10-19 02:40,309.70, 2021-10-19 02:50,309.70, 2021-10-19 03:00,309.60, 2021-10-19 03:10,309.60, 2021-10-19 03:20,302.90, 2021-10-19 03:30,302.90, 2021-10-19 03:40,290.60, 2021-10-19 03:50,290.60, 2021-10-19 04:00,290.50, 2021-10-19 04:10,290.50, 2021-10-19 04:20,290.40, 2021-10-19 04:30,290.40, 2021-10-19 04:40,290.40, 2021-10-19 04:50,343.30, 2021-10-19 05:00,, 2021-10-19 05:10,182.30, 2021-10-19 05:20,164.70, 2021-10-19 05:30,164.90, 2021-10-19 05:40,165.00, 2021-10-19 05:50,165.10, 2021-10-19 06:00,165.10, 2021-10-19 06:10,165.30, 2021-10-19 06:20,1.30, 2021-10-19 06:30,341.30, 2021-10-19 06:40,345.00, 2021-10-19 06:50,349.80, 2021-10-19 07:00,351.10, 2021-10-19 07:10,, 2021-10-19 07:20,, 2021-10-19 07:30,, 2021-10-19 07:40,29.40, 2021-10-19 07:50,29.50, 2021-10-19 08:00,4.10, 2021-10-19 08:10,33.20, 2021-10-19 08:20,18.10, 2021-10-19 08:30,, 2021-10-19 08:40,56.20, 2021-10-19 08:50,59.90, 2021-10-19 09:00,61.40, 2021-10-19 09:10,56.20, 2021-10-19 09:20,55.70, 2021-10-19 09:30,54.00, 2021-10-19 09:40,53.50, 2021-10-19 09:50,53.00, 2021-10-19 10:00,65.60, 2021-10-19 10:10,359.40, 2021-10-19 10:20,22.80, 2021-10-19 10:30,37.20, 2021-10-19 10:40,66.70, 2021-10-19 10:50,60.40, 2021-10-19 11:00,57.60, 2021-10-19 11:10,68.30, 2021-10-19 11:20,112.00, 2021-10-19 11:30,44.90, 2021-10-19 11:40,50.40, 2021-10-19 11:50,55.60, 2021-10-19 12:00,52.20, 2021-10-19 12:10,56.30, 2021-10-19 12:20,59.10, 2021-10-19 12:30,93.00, 2021-10-19 12:40,93.60, 2021-10-19 12:50,68.10, 2021-10-19 13:00,114.50, 2021-10-19 13:10,144.80, 2021-10-19 13:20,118.50, 2021-10-19 13:30,143.80, 2021-10-19 13:40,170.90, 2021-10-19 13:50,128.60, 2021-10-19 14:00,195.40, 2021-10-19 14:10,251.40, 2021-10-19 14:20,200.40, 2021-10-19 14:30,199.10, 2021-10-19 14:40,173.80, 2021-10-19 14:50,214.40, 2021-10-19 15:00,221.50, 2021-10-19 15:10,193.80, 2021-10-19 15:20,242.80, 2021-10-19 15:30,225.90, 2021-10-19 15:40,176.10, 2021-10-19 15:50,183.90, 2021-10-19 16:00,161.30, 2021-10-19 16:10,213.90, 2021-10-19 16:20,195.40, 2021-10-19 16:30,166.10, 2021-10-19 16:40,231.30, 2021-10-19 16:50,208.50, 2021-10-19 17:00,209.60, 2021-10-19 17:10,262.00, 2021-10-19 17:20,291.40, 2021-10-19 17:30,295.80, 2021-10-19 17:40,201.10, 2021-10-19 17:50,224.20, 2021-10-19 18:00,278.00, 2021-10-19 18:10,236.20, 2021-10-19 18:20,306.30, 2021-10-19 18:30,170.60, 2021-10-19 18:40,209.70, 2021-10-19 18:50,177.90, 2021-10-19 19:00,206.80, 2021-10-19 19:10,170.30, 2021-10-19 19:20,165.30, 2021-10-19 19:30,172.60, 2021-10-19 19:40,171.00, 2021-10-19 19:50,179.00, 2021-10-19 20:00,179.50, 2021-10-19 20:10,179.70, 2021-10-19 20:20,138.80, 2021-10-19 20:30,138.80, 2021-10-19 20:40,, 2021-10-19 20:50,347.00, 2021-10-19 21:00,340.30, 2021-10-19 21:10,333.00, 2021-10-19 21:20,333.60, 2021-10-19 21:30,333.70, 2021-10-19 21:40,333.50, 2021-10-19 21:50,333.60, 2021-10-19 22:00,285.10, 2021-10-19 22:10,285.10, 2021-10-19 22:20,284.90, 2021-10-19 22:30,285.00, 2021-10-19 22:40,285.00, 2021-10-19 22:50,285.00, 2021-10-19 23:00,284.60, 2021-10-19 23:10,284.70, 2021-10-19 23:20,284.70, 2021-10-19 23:30,284.70, 2021-10-19 23:40,284.90, 2021-10-19 23:50,284.90, 2021-10-20 00:00,284.90, 2021-10-20 00:10,285.00, 2021-10-20 00:20,284.90, 2021-10-20 00:30,284.80, 2021-10-20 00:40,284.80, 2021-10-20 00:50,284.90, 2021-10-20 01:00,284.80, 2021-10-20 01:10,284.80, 2021-10-20 01:20,284.80, 2021-10-20 01:30,284.80, 2021-10-20 01:40,284.80, 2021-10-20 01:50,284.80, 2021-10-20 02:00,284.80, 2021-10-20 02:10,284.60, 2021-10-20 02:20,284.60, 2021-10-20 02:30,284.60, 2021-10-20 02:40,279.90, 2021-10-20 02:50,277.00, 2021-10-20 03:00,242.30, 2021-10-20 03:10,213.40, 2021-10-20 03:20,213.50, 2021-10-20 03:30,213.50, 2021-10-20 03:40,213.40, 2021-10-20 03:50,213.40, 2021-10-20 04:00,213.30, 2021-10-20 04:10,213.40, 2021-10-20 04:20,213.40, 2021-10-20 04:30,204.10, 2021-10-20 04:40,204.10, 2021-10-20 04:50,204.20, 2021-10-20 05:00,204.50, 2021-10-20 05:10,204.60, 2021-10-20 05:20,204.50, 2021-10-20 05:30,204.50, 2021-10-20 05:40,204.50, 2021-10-20 05:50,204.50, 2021-10-20 06:00,208.60, 2021-10-20 06:10,210.60, 2021-10-20 06:20,210.80, 2021-10-20 06:30,211.10, 2021-10-20 06:40,211.10, 2021-10-20 06:50,211.20, 2021-10-20 07:00,205.50, 2021-10-20 07:10,206.70, 2021-10-20 07:20,208.90, 2021-10-20 07:30,208.80, 2021-10-20 07:40,208.90, 2021-10-20 07:50,209.10, 2021-10-20 08:00,206.00, 2021-10-20 08:10,205.90, 2021-10-20 08:20,68.30, 2021-10-20 08:30,63.20, 2021-10-20 08:40,352.30, 2021-10-20 08:50,356.00, 2021-10-20 09:00,57.30, 2021-10-20 09:10,62.10, 2021-10-20 09:20,57.30, 2021-10-20 09:30,39.60, 2021-10-20 09:40,358.80, 2021-10-20 09:50,36.70, 2021-10-20 10:00,23.90, 2021-10-20 10:10,17.00, 2021-10-20 10:20,26.60, 2021-10-20 10:30,42.10, 2021-10-20 10:40,58.40, 2021-10-20 10:50,142.90, 2021-10-20 11:00,55.30, 2021-10-20 11:10,50.10, 2021-10-20 11:20,118.40, 2021-10-20 11:30,91.70, 2021-10-20 11:40,122.50, 2021-10-20 11:50,57.10, 2021-10-20 12:00,42.40, 2021-10-20 12:10,62.70, 2021-10-20 12:20,48.50, 2021-10-20 12:30,85.80, 2021-10-20 12:40,230.20, 2021-10-20 12:50,290.40, 2021-10-20 13:00,305.30, 2021-10-20 13:10,162.60, 2021-10-20 13:20,170.00, 2021-10-20 13:30,149.90, 2021-10-20 13:40,209.70, 2021-10-20 13:50,188.50, 2021-10-20 14:00,203.50, 2021-10-20 14:10,197.40, 2021-10-20 14:20,116.60, 2021-10-20 14:30,45.20, 2021-10-20 14:40,205.70, 2021-10-20 14:50,130.00, 2021-10-20 15:00,182.40, 2021-10-20 15:10,253.50, 2021-10-20 15:20,17.80, 2021-10-20 15:30,, 2021-10-20 15:40,168.80, 2021-10-20 15:50,213.40, 2021-10-20 16:00,252.70, 2021-10-20 16:10,232.40, 2021-10-20 16:20,212.90, 2021-10-20 16:30,181.00, 2021-10-20 16:40,125.80, 2021-10-20 16:50,238.30, 2021-10-20 17:00,335.20, 2021-10-20 17:10,189.90, 2021-10-20 17:20,276.80, 2021-10-20 17:30,185.60, 2021-10-20 17:40,153.80, 2021-10-20 17:50,172.30, 2021-10-20 18:00,171.00, 2021-10-20 18:10,169.00, 2021-10-20 18:20,169.50, 2021-10-20 18:30,169.50, 2021-10-20 18:40,169.80, 2021-10-20 18:50,169.80, 2021-10-20 19:00,170.70, 2021-10-20 19:10,157.00, 2021-10-20 19:20,160.40, 2021-10-20 19:30,164.20, 2021-10-20 19:40,164.30, 2021-10-20 19:50,163.60, 2021-10-20 20:00,173.00, 2021-10-20 20:10,0.30, 2021-10-20 20:20,339.80, 2021-10-20 20:30,335.20, 2021-10-20 20:40,335.50, 2021-10-20 20:50,335.10, 2021-10-20 21:00,335.20, 2021-10-20 21:10,335.20, 2021-10-20 21:20,329.90, 2021-10-20 21:30,330.40, 2021-10-20 21:40,330.20, 2021-10-20 21:50,330.20, 2021-10-20 22:00,323.60, 2021-10-20 22:10,323.60, 2021-10-20 22:20,323.80, 2021-10-20 22:30,323.70, 2021-10-20 22:40,323.50, 2021-10-20 22:50,323.60, 2021-10-20 23:00,323.60, 2021-10-20 23:10,322.90, 2021-10-20 23:20,322.90, 2021-10-20 23:30,323.00, 2021-10-20 23:40,323.10, 2021-10-20 23:50,323.10, 2021-10-21 00:00,323.10, 2021-10-21 00:10,323.10, 2021-10-21 00:20,323.10, 2021-10-21 00:30,323.20, 2021-10-21 00:40,323.10, 2021-10-21 00:50,323.20, 2021-10-21 01:00,323.00, 2021-10-21 01:10,323.10, 2021-10-21 01:20,323.00, 2021-10-21 01:30,323.00, 2021-10-21 01:40,323.10, 2021-10-21 01:50,323.10, 2021-10-21 02:00,323.10, 2021-10-21 02:10,323.20, 2021-10-21 02:20,323.10, 2021-10-21 02:30,323.60, 2021-10-21 02:40,323.60, 2021-10-21 02:50,323.60, 2021-10-21 03:00,323.60, 2021-10-21 03:10,323.40, 2021-10-21 03:20,323.40, 2021-10-21 03:30,323.40, 2021-10-21 03:40,323.40, 2021-10-21 03:50,323.40, 2021-10-21 04:00,323.40, 2021-10-21 04:10,323.50, 2021-10-21 04:20,323.60, 2021-10-21 04:30,323.60, 2021-10-21 04:40,323.60, 2021-10-21 04:50,323.60, 2021-10-21 05:00,323.60, 2021-10-21 05:10,323.70, 2021-10-21 05:20,323.60, 2021-10-21 05:30,323.60, 2021-10-21 05:40,323.50, 2021-10-21 05:50,323.60, 2021-10-21 06:00,323.60, 2021-10-21 06:10,323.60, 2021-10-21 06:20,323.70, 2021-10-21 06:30,323.60, 2021-10-21 06:40,323.60, 2021-10-21 06:50,323.60, 2021-10-21 07:00,323.60, 2021-10-21 07:10,323.60, 2021-10-21 07:20,323.60, 2021-10-21 07:30,323.60, 2021-10-21 07:40,323.60, 2021-10-21 07:50,323.60, 2021-10-21 08:00,323.50, 2021-10-21 08:10,323.40, 2021-10-21 08:20,323.70, 2021-10-21 08:30,357.80, 2021-10-21 08:40,358.30, 2021-10-21 08:50,, 2021-10-21 09:00,, 2021-10-21 09:10,0.50, 2021-10-21 09:20,47.70, 2021-10-21 09:30,43.30, 2021-10-21 09:40,1.30, 2021-10-21 09:50,46.00, 2021-10-21 10:00,358.50, 2021-10-21 10:10,20.90, 2021-10-21 10:20,36.50, 2021-10-21 10:30,1.30, 2021-10-21 10:40,47.90, 2021-10-21 10:50,12.70, 2021-10-21 11:00,40.80, 2021-10-21 11:10,66.70, 2021-10-21 11:20,57.90, 2021-10-21 11:30,133.00, 2021-10-21 11:40,77.80, 2021-10-21 11:50,56.80, 2021-10-21 12:00,64.90, 2021-10-21 12:10,40.10, 2021-10-21 12:20,120.10, 2021-10-21 12:30,169.20, 2021-10-21 12:40,187.30, 2021-10-21 12:50,181.00, 2021-10-21 13:00,203.80, 2021-10-21 13:10,190.30, 2021-10-21 13:20,188.50, 2021-10-21 13:30,142.80, 2021-10-21 13:40,179.90, 2021-10-21 13:50,170.50, 2021-10-21 14:00,246.50, 2021-10-21 14:10,147.80, 2021-10-21 14:20,155.00, 2021-10-21 14:30,193.00, 2021-10-21 14:40,207.60, 2021-10-21 14:50,167.50, 2021-10-21 15:00,173.70, 2021-10-21 15:10,184.90, 2021-10-21 15:20,185.10, 2021-10-21 15:30,184.70, 2021-10-21 15:40,189.90, 2021-10-21 15:50,190.60, 2021-10-21 16:00,191.00, 2021-10-21 16:10,190.90, 2021-10-21 16:20,191.50, 2021-10-21 16:30,191.60, 2021-10-21 16:40,191.50, 2021-10-21 16:50,191.50, 2021-10-21 17:00,322.60, 2021-10-21 17:10,353.40, 2021-10-21 17:20,352.90, 2021-10-21 17:30,352.90, 2021-10-21 17:40,353.40, 2021-10-21 17:50,10.20, 2021-10-21 18:00,60.60, 2021-10-21 18:10,57.20, 2021-10-21 18:20,358.00, 2021-10-21 18:30,0.40, 2021-10-21 18:40,3.60, 2021-10-21 18:50,347.50, 2021-10-21 19:00,357.20, 2021-10-21 19:10,0.40, 2021-10-21 19:20,340.50, 2021-10-21 19:30,340.70, 2021-10-21 19:40,354.70, 2021-10-21 19:50,355.30, 2021-10-21 20:00,349.90, 2021-10-21 20:10,, 2021-10-21 20:20,347.90, 2021-10-21 20:30,, 2021-10-21 20:40,, 2021-10-21 20:50,, 2021-10-21 21:00,, 2021-10-21 21:10,0.40, 2021-10-21 21:20,1.30, 2021-10-21 21:30,0.40, 2021-10-21 21:40,0.40, 2021-10-21 21:50,0.40, 2021-10-21 22:00,0.40, 2021-10-21 22:10,0.40, 2021-10-21 22:20,0.40, 2021-10-21 22:30,0.40, 2021-10-21 22:40,0.40, 2021-10-21 22:50,0.40, 2021-10-21 23:00,0.40, 2021-10-21 23:10,0.40, 2021-10-21 23:20,0.40, 2021-10-21 23:30,0.40, 2021-10-21 23:40,0.40, 2021-10-21 23:50,0.40, 2021-10-22 00:00,0.40, 2021-10-22 00:10,0.40, 2021-10-22 00:20,0.40, 2021-10-22 00:30,0.40, 2021-10-22 00:40,0.40, 2021-10-22 00:50,0.40, 2021-10-22 01:00,0.40, 2021-10-22 01:10,0.40, 2021-10-22 01:20,, 2021-10-22 01:30,, 2021-10-22 01:40,, 2021-10-22 01:50,, 2021-10-22 02:00,, 2021-10-22 02:10,, 2021-10-22 02:20,, 2021-10-22 02:30,, 2021-10-22 02:40,, 2021-10-22 02:50,, 2021-10-22 03:00,359.60, 2021-10-22 03:10,0.40, 2021-10-22 03:20,188.20, 2021-10-22 03:30,188.10, 2021-10-22 03:40,203.00, 2021-10-22 03:50,203.00, 2021-10-22 04:00,203.00, 2021-10-22 04:10,203.00, 2021-10-22 04:20,203.00, 2021-10-22 04:30,203.00, 2021-10-22 04:40,203.10, 2021-10-22 04:50,203.10, 2021-10-22 05:00,203.10, 2021-10-22 05:10,203.20, 2021-10-22 05:20,208.20, 2021-10-22 05:30,358.70, 2021-10-22 05:40,0.40, 2021-10-22 05:50,, 2021-10-22 06:00,349.90, 2021-10-22 06:10,0.40, 2021-10-22 06:20,0.40, 2021-10-22 06:30,1.30, 2021-10-22 06:40,0.40, 2021-10-22 06:50,1.30, 2021-10-22 07:00,0.40, 2021-10-22 07:10,350.50, 2021-10-22 07:20,0.40, 2021-10-22 07:30,, 2021-10-22 07:40,359.00, 2021-10-22 07:50,1.30, 2021-10-22 08:00,, 2021-10-22 08:10,, 2021-10-22 08:20,1.30, 2021-10-22 08:30,1.30, 2021-10-22 08:40,1.30, 2021-10-22 08:50,359.50, 2021-10-22 09:00,44.60, 2021-10-22 09:10,, 2021-10-22 09:20,, 2021-10-22 09:30,21.30, 2021-10-22 09:40,, 2021-10-22 09:50,343.50, 2021-10-22 10:00,50.60, 2021-10-22 10:10,, 2021-10-22 10:20,61.20, 2021-10-22 10:30,54.30, 2021-10-22 10:40,44.60, 2021-10-22 10:50,35.80, 2021-10-22 11:00,57.50, 2021-10-22 11:10,42.30, 2021-10-22 11:20,41.80, 2021-10-22 11:30,40.40, 2021-10-22 11:40,67.30, 2021-10-22 11:50,83.90, 2021-10-22 12:00,143.20, 2021-10-22 12:10,117.70, 2021-10-22 12:20,67.70, 2021-10-22 12:30,109.50, 2021-10-22 12:40,160.60, 2021-10-22 12:50,192.80, 2021-10-22 13:00,148.00, 2021-10-22 13:10,163.50, 2021-10-22 13:20,178.50, 2021-10-22 13:30,155.70, 2021-10-22 13:40,176.60, 2021-10-22 13:50,181.90, 2021-10-22 14:00,204.40, 2021-10-22 14:10,211.40, 2021-10-22 14:20,231.80, 2021-10-22 14:30,135.60, 2021-10-22 14:40,171.00, 2021-10-22 14:50,187.50, 2021-10-22 15:00,152.30, 2021-10-22 15:10,188.40, 2021-10-22 15:20,189.50, 2021-10-22 15:30,243.50, 2021-10-22 15:40,152.80, 2021-10-22 15:50,154.10, 2021-10-22 16:00,164.40, 2021-10-22 16:10,156.40, 2021-10-22 16:20,209.00, 2021-10-22 16:30,81.10, 2021-10-22 16:40,223.00, 2021-10-22 16:50,179.20, 2021-10-22 17:00,183.70, 2021-10-22 17:10,176.40, 2021-10-22 17:20,143.70, 2021-10-22 17:30,245.80, 2021-10-22 17:40,92.20, 2021-10-22 17:50,212.80, 2021-10-22 18:00,250.90, 2021-10-22 18:10,252.10, 2021-10-22 18:20,252.00, 2021-10-22 18:30,252.00, 2021-10-22 18:40,252.00, 2021-10-22 18:50,252.00, 2021-10-22 19:00,252.00, 2021-10-22 19:10,252.00, 2021-10-22 19:20,252.00, 2021-10-22 19:30,252.10, 2021-10-22 19:40,252.10, 2021-10-22 19:50,252.20, 2021-10-22 20:00,220.50, 2021-10-22 20:10,220.50, 2021-10-22 20:20,221.00, 2021-10-22 20:30,221.00, 2021-10-22 20:40,221.10, 2021-10-22 20:50,220.60, 2021-10-22 21:00,311.70, 2021-10-22 21:10,168.30, 2021-10-22 21:20,192.40, 2021-10-22 21:30,0.40, 2021-10-22 21:40,343.20, 2021-10-22 21:50,163.50, 2021-10-22 22:00,155.70, 2021-10-22 22:10,1.30, 2021-10-22 22:20,0.40, 2021-10-22 22:30,0.40, 2021-10-22 22:40,0.40, 2021-10-22 22:50,0.40, 2021-10-22 23:00,1.30, 2021-10-22 23:10,1.30, 2021-10-22 23:20,1.30, 2021-10-22 23:30,, 2021-10-22 23:40,342.50, 2021-10-22 23:50,348.80, 2021-10-23 00:00,359.00, 2021-10-23 00:10,0.40, 2021-10-23 00:20,1.30, 2021-10-23 00:30,354.90, 2021-10-23 00:40,, 2021-10-23 00:50,, 2021-10-23 01:00,53.30, 2021-10-23 01:10,52.20, 2021-10-23 01:20,53.20, 2021-10-23 01:30,53.30, 2021-10-23 01:40,53.50, 2021-10-23 01:50,58.60, 2021-10-23 02:00,57.80, 2021-10-23 02:10,8.60, 2021-10-23 02:20,1.30, 2021-10-23 02:30,1.30, 2021-10-23 02:40,1.30, 2021-10-23 02:50,1.30, 2021-10-23 03:00,1.30, 2021-10-23 03:10,1.30, 2021-10-23 03:20,, 2021-10-23 03:30,357.10, 2021-10-23 03:40,357.20, 2021-10-23 03:50,1.30, 2021-10-23 04:00,357.30, 2021-10-23 04:10,1.30, 2021-10-23 04:20,1.30, 2021-10-23 04:30,0.40, 2021-10-23 04:40,0.30, 2021-10-23 04:50,0.40, 2021-10-23 05:00,1.30, 2021-10-23 05:10,353.90, 2021-10-23 05:20,, 2021-10-23 05:30,, 2021-10-23 05:40,, 2021-10-23 05:50,, 2021-10-23 06:00,, 2021-10-23 06:10,0.40, 2021-10-23 06:20,0.40, 2021-10-23 06:30,0.40, 2021-10-23 06:40,0.40, 2021-10-23 06:50,352.30, 2021-10-23 07:00,0.40, 2021-10-23 07:10,, 2021-10-23 07:20,350.60, 2021-10-23 07:30,, 2021-10-23 07:40,, 2021-10-23 07:50,0.40, 2021-10-23 08:00,0.40, 2021-10-23 08:10,0.40, 2021-10-23 08:20,0.40, 2021-10-23 08:30,0.40, 2021-10-23 08:40,0.40, 2021-10-23 08:50,0.40, 2021-10-23 09:00,1.30, 2021-10-23 09:10,1.30, 2021-10-23 09:20,1.30, 2021-10-23 09:30,1.30, 2021-10-23 09:40,1.30, 2021-10-23 09:50,1.30, 2021-10-23 10:00,0.40, 2021-10-23 10:10,346.20, 2021-10-23 10:20,, 2021-10-23 10:30,0.30, 2021-10-23 10:40,12.50, 2021-10-23 10:50,4.90, 2021-10-23 11:00,53.50, 2021-10-23 11:10,53.50, 2021-10-23 11:20,51.10, 2021-10-23 11:30,356.30, 2021-10-23 11:40,1.30, 2021-10-23 11:50,0.50, 2021-10-23 12:00,25.40, 2021-10-23 12:10,34.40, 2021-10-23 12:20,59.60, 2021-10-23 12:30,63.70, 2021-10-23 12:40,62.80, 2021-10-23 12:50,42.00, 2021-10-23 13:00,43.60, 2021-10-23 13:10,36.20, 2021-10-23 13:20,46.90, 2021-10-23 13:30,, 2021-10-23 13:40,0.50, 2021-10-23 13:50,0.40, 2021-10-23 14:00,, 2021-10-23 14:10,20.50, 2021-10-23 14:20,, 2021-10-23 14:30,1.30, 2021-10-23 14:40,349.70, 2021-10-23 14:50,0.50, 2021-10-23 15:00,44.20, 2021-10-23 15:10,43.20, 2021-10-23 15:20,43.10, 2021-10-23 15:30,335.50, 2021-10-23 15:40,18.70, 2021-10-23 15:50,7.80, 2021-10-23 16:00,5.40, 2021-10-23 16:10,351.80, 2021-10-23 16:20,0.30, 2021-10-23 16:30,, 2021-10-23 16:40,0.50, 2021-10-23 16:50,359.30, 2021-10-23 17:00,, 2021-10-23 17:10,0.40, 2021-10-23 17:20,0.50, 2021-10-23 17:30,, 2021-10-23 17:40,350.10, 2021-10-23 17:50,0.20, 2021-10-23 18:00,0.50, 2021-10-23 18:10,0.50, 2021-10-23 18:20,359.40, 2021-10-23 18:30,1.30, 2021-10-23 18:40,1.30, 2021-10-23 18:50,1.30, 2021-10-23 19:00,1.30, 2021-10-23 19:10,1.30, 2021-10-23 19:20,1.30, 2021-10-23 19:30,1.30, 2021-10-23 19:40,1.30, 2021-10-23 19:50,0.50, 2021-10-23 20:00,1.30, 2021-10-23 20:10,1.30, 2021-10-23 20:20,0.40, 2021-10-23 20:30,0.30, 2021-10-23 20:40,0.30, 2021-10-23 20:50,0.40, 2021-10-23 21:00,0.40, 2021-10-23 21:10,0.30, 2021-10-23 21:20,0.40, 2021-10-23 21:30,0.40, 2021-10-23 21:40,0.30, 2021-10-23 21:50,0.40, 2021-10-23 22:00,0.30, 2021-10-23 22:10,0.40, 2021-10-23 22:20,0.40, 2021-10-23 22:30,0.40, 2021-10-23 22:40,0.40, 2021-10-23 22:50,0.40, 2021-10-23 23:00,0.40, 2021-10-23 23:10,0.40, 2021-10-23 23:20,0.40, 2021-10-23 23:30,288.70, 2021-10-23 23:40,288.80, 2021-10-23 23:50,288.90, 2021-10-24 00:00,288.30, 2021-10-24 00:10,286.90, 2021-10-24 00:20,286.90, 2021-10-24 00:30,287.10, 2021-10-24 00:40,343.50, 2021-10-24 00:50,1.30, 2021-10-24 01:00,1.30, 2021-10-24 01:10,343.40, 2021-10-24 01:20,343.50, 2021-10-24 01:30,343.50, 2021-10-24 01:40,343.50, 2021-10-24 01:50,343.50, 2021-10-24 02:00,343.50, 2021-10-24 02:10,343.50, 2021-10-24 02:20,343.50, 2021-10-24 02:30,343.50, 2021-10-24 02:40,343.50, 2021-10-24 02:50,343.50, 2021-10-24 03:00,343.40, 2021-10-24 03:10,343.40, 2021-10-24 03:20,343.30, 2021-10-24 03:30,343.30, 2021-10-24 03:40,343.30, 2021-10-24 03:50,343.30, 2021-10-24 04:00,342.90, 2021-10-24 04:10,343.20, 2021-10-24 04:20,342.60, 2021-10-24 04:30,342.30, 2021-10-24 04:40,342.50, 2021-10-24 04:50,339.60, 2021-10-24 05:00,339.80, 2021-10-24 05:10,339.90, 2021-10-24 05:20,339.90, 2021-10-24 05:30,340.00, 2021-10-24 05:40,340.00, 2021-10-24 05:50,340.20, 2021-10-24 06:00,340.40, 2021-10-24 06:10,340.30, 2021-10-24 06:20,224.30, 2021-10-24 06:30,223.10, 2021-10-24 06:40,223.10, 2021-10-24 06:50,223.00, 2021-10-24 07:00,223.10, 2021-10-24 07:10,223.10, 2021-10-24 07:20,223.40, 2021-10-24 07:30,221.70, 2021-10-24 07:40,221.60, 2021-10-24 07:50,221.90, 2021-10-24 08:00,221.70, 2021-10-24 08:10,221.70, 2021-10-24 08:20,221.00, 2021-10-24 08:30,219.30, 2021-10-24 08:40,216.40, 2021-10-24 08:50,216.40, 2021-10-24 09:00,216.70, 2021-10-24 09:10,216.60, 2021-10-24 09:20,216.50, 2021-10-24 09:30,216.60, 2021-10-24 09:40,216.60, 2021-10-24 09:50,302.30, 2021-10-24 10:00,15.70, 2021-10-24 10:10,33.10, 2021-10-24 10:20,65.80, 2021-10-24 10:30,0.40, 2021-10-24 10:40,, 2021-10-24 10:50,1.30, 2021-10-24 11:00,351.70, 2021-10-24 11:10,9.80, 2021-10-24 11:20,52.00, 2021-10-24 11:30,61.40, 2021-10-24 11:40,35.50, 2021-10-24 11:50,44.20, 2021-10-24 12:00,45.30, 2021-10-24 12:10,61.60, 2021-10-24 12:20,51.00, 2021-10-24 12:30,51.90, 2021-10-24 12:40,63.80, 2021-10-24 12:50,57.80, 2021-10-24 13:00,39.70, 2021-10-24 13:10,36.40, 2021-10-24 13:20,43.20, 2021-10-24 13:30,79.90, 2021-10-24 13:40,69.10, 2021-10-24 13:50,47.80, 2021-10-24 14:00,72.30, 2021-10-24 14:10,58.50, 2021-10-24 14:20,36.70, 2021-10-24 14:30,57.30, 2021-10-24 14:40,52.60, 2021-10-24 14:50,52.90, 2021-10-24 15:00,0.30, 2021-10-24 15:10,0.50, 2021-10-24 15:20,0.30, 2021-10-24 15:30,303.00, 2021-10-24 15:40,163.50, 2021-10-24 15:50,163.40, 2021-10-24 16:00,74.70, 2021-10-24 16:10,0.30, 2021-10-24 16:20,1.30, 2021-10-24 16:30,0.50, 2021-10-24 16:40,7.80, 2021-10-24 16:50,356.80, 2021-10-24 17:00,, 2021-10-24 17:10,5.60, 2021-10-24 17:20,55.40, 2021-10-24 17:30,, 2021-10-24 17:40,1.30, 2021-10-24 17:50,, 2021-10-24 18:00,1.30, 2021-10-24 18:10,354.70, 2021-10-24 18:20,353.80, 2021-10-24 18:30,354.90, 2021-10-24 18:40,356.80, 2021-10-24 18:50,356.80, 2021-10-24 19:00,358.50, 2021-10-24 19:10,358.50, 2021-10-24 19:20,62.20, 2021-10-24 19:30,42.10, 2021-10-24 19:40,40.80, 2021-10-24 19:50,45.90, 2021-10-24 20:00,44.90, 2021-10-24 20:10,49.70, 2021-10-24 20:20,349.60, 2021-10-24 20:30,350.30, 2021-10-24 20:40,41.10, 2021-10-24 20:50,34.90, 2021-10-24 21:00,91.10, 2021-10-24 21:10,65.00, 2021-10-24 21:20,22.20, 2021-10-24 21:30,53.50, 2021-10-24 21:40,35.00, 2021-10-24 21:50,43.80, 2021-10-24 22:00,104.20, 2021-10-24 22:10,70.90, 2021-10-24 22:20,23.70, 2021-10-24 22:30,42.30, 2021-10-24 22:40,70.10, 2021-10-24 22:50,41.10, 2021-10-24 23:00,38.40, 2021-10-24 23:10,354.90, 2021-10-24 23:20,37.00, 2021-10-24 23:30,79.50, 2021-10-24 23:40,62.10, 2021-10-24 23:50,54.30, 2021-10-25 00:00,30.80, 2021-10-25 00:10,63.60, 2021-10-25 00:20,73.90, 2021-10-25 00:30,57.30, 2021-10-25 00:40,67.30, 2021-10-25 00:50,32.10, 2021-10-25 01:00,66.30, 2021-10-25 01:10,33.10, 2021-10-25 01:20,34.60, 2021-10-25 01:30,15.90, 2021-10-25 01:40,69.00, 2021-10-25 01:50,46.40, 2021-10-25 02:00,26.00, 2021-10-25 02:10,62.00, 2021-10-25 02:20,42.10, 2021-10-25 02:30,66.90, 2021-10-25 02:40,33.30, 2021-10-25 02:50,33.20, 2021-10-25 03:00,33.40, 2021-10-25 03:10,57.50, 2021-10-25 03:20,76.20, 2021-10-25 03:30,37.20, 2021-10-25 03:40,33.10, 2021-10-25 03:50,29.90, 2021-10-25 04:00,49.80, 2021-10-25 04:10,42.40, 2021-10-25 04:20,61.20, 2021-10-25 04:30,49.40, 2021-10-25 04:40,66.30, 2021-10-25 04:50,70.40, 2021-10-25 05:00,38.90, 2021-10-25 05:10,23.50, 2021-10-25 05:20,19.70, 2021-10-25 05:30,41.60, 2021-10-25 05:40,57.80, 2021-10-25 05:50,53.40, 2021-10-25 06:00,42.50, 2021-10-25 06:10,71.70, 2021-10-25 06:20,14.60, 2021-10-25 06:30,28.40, 2021-10-25 06:40,22.20, 2021-10-25 06:50,36.20, 2021-10-25 07:00,26.90, 2021-10-25 07:10,21.90, 2021-10-25 07:20,67.00, 2021-10-25 07:30,46.40, 2021-10-25 07:40,19.00, 2021-10-25 07:50,69.60, 2021-10-25 08:00,46.60, 2021-10-25 08:10,53.40, 2021-10-25 08:20,33.10, 2021-10-25 08:30,46.90, 2021-10-25 08:40,46.00, 2021-10-25 08:50,45.60, 2021-10-25 09:00,14.40, 2021-10-25 09:10,72.90, 2021-10-25 09:20,62.90, 2021-10-25 09:30,45.40, 2021-10-25 09:40,48.20, 2021-10-25 09:50,74.70, 2021-10-25 10:00,65.30, 2021-10-25 10:10,51.30, 2021-10-25 10:20,62.70, 2021-10-25 10:30,54.10, 2021-10-25 10:40,64.90, 2021-10-25 10:50,55.50, 2021-10-25 11:00,41.00, 2021-10-25 11:10,36.30, 2021-10-25 11:20,30.60, 2021-10-25 11:30,35.60, 2021-10-25 11:40,56.00, 2021-10-25 11:50,24.30, 2021-10-25 12:00,57.10, 2021-10-25 12:10,31.30, 2021-10-25 12:20,24.70, 2021-10-25 12:30,32.20, 2021-10-25 12:40,35.20, 2021-10-25 12:50,37.50, 2021-10-25 13:00,45.80, 2021-10-25 13:10,0.40, 2021-10-25 13:20,16.80, 2021-10-25 13:30,34.00, 2021-10-25 13:40,56.90, 2021-10-25 13:50,34.90, 2021-10-25 14:00,37.30, 2021-10-25 14:10,56.10, 2021-10-25 14:20,56.80, 2021-10-25 14:30,43.40, 2021-10-25 14:40,75.10, 2021-10-25 14:50,66.50, 2021-10-25 15:00,64.00, 2021-10-25 15:10,47.20, 2021-10-25 15:20,53.00, 2021-10-25 15:30,62.30, 2021-10-25 15:40,85.90, 2021-10-25 15:50,63.70, 2021-10-25 16:00,74.60, 2021-10-25 16:10,26.70, 2021-10-25 16:20,51.20, 2021-10-25 16:30,35.80, 2021-10-25 16:40,35.40, 2021-10-25 16:50,37.50, 2021-10-25 17:00,34.00, 2021-10-25 17:10,42.90, 2021-10-25 17:20,30.90, 2021-10-25 17:30,64.70, 2021-10-25 17:40,37.20, 2021-10-25 17:50,85.90, 2021-10-25 18:00,15.40, 2021-10-25 18:10,36.70, 2021-10-25 18:20,39.90, 2021-10-25 18:30,54.70, 2021-10-25 18:40,36.30, 2021-10-25 18:50,31.70, 2021-10-25 19:00,27.20, 2021-10-25 19:10,57.40, 2021-10-25 19:20,39.20, 2021-10-25 19:30,55.40, 2021-10-25 19:40,62.20, 2021-10-25 19:50,26.20, 2021-10-25 20:00,25.10, 2021-10-25 20:10,12.00, 2021-10-25 20:20,68.40, 2021-10-25 20:30,36.30, 2021-10-25 20:40,44.30, 2021-10-25 20:50,45.70, 2021-10-25 21:00,19.50, 2021-10-25 21:10,3.90, 2021-10-25 21:20,70.50, 2021-10-25 21:30,22.90, 2021-10-25 21:40,41.80, 2021-10-25 21:50,55.40, 2021-10-25 22:00,66.00, 2021-10-25 22:10,40.40, 2021-10-25 22:20,19.50, 2021-10-25 22:30,85.00, 2021-10-25 22:40,51.40, 2021-10-25 22:50,62.90, 2021-10-25 23:00,54.40, 2021-10-25 23:10,68.00, 2021-10-25 23:20,76.80, 2021-10-25 23:30,76.60, 2021-10-25 23:40,63.60, 2021-10-25 23:50,61.60, 2021-10-26 00:00,88.00, 2021-10-26 00:10,74.80, 2021-10-26 00:20,65.80, 2021-10-26 00:30,76.70, 2021-10-26 00:40,75.30, 2021-10-26 00:50,53.10, 2021-10-26 01:00,56.30, 2021-10-26 01:10,61.30, 2021-10-26 01:20,54.60, 2021-10-26 01:30,36.90, 2021-10-26 01:40,60.40, 2021-10-26 01:50,37.80, 2021-10-26 02:00,23.60, 2021-10-26 02:10,11.30, 2021-10-26 02:20,37.30, 2021-10-26 02:30,24.30, 2021-10-26 02:40,16.60, 2021-10-26 02:50,28.10, 2021-10-26 03:00,32.20, 2021-10-26 03:10,41.70, 2021-10-26 03:20,23.40, 2021-10-26 03:30,36.80, 2021-10-26 03:40,33.60, 2021-10-26 03:50,38.10, 2021-10-26 04:00,32.40, 2021-10-26 04:10,26.80, 2021-10-26 04:20,21.00, 2021-10-26 04:30,10.50, 2021-10-26 04:40,1.30, 2021-10-26 04:50,33.30, 2021-10-26 05:00,13.30, 2021-10-26 05:10,21.40, 2021-10-26 05:20,32.80, 2021-10-26 05:30,33.80, 2021-10-26 05:40,34.50, 2021-10-26 05:50,47.30, 2021-10-26 06:00,34.60, 2021-10-26 06:10,38.10, 2021-10-26 06:20,39.80, 2021-10-26 06:30,40.70, 2021-10-26 06:40,31.90, 2021-10-26 06:50,8.50, 2021-10-26 07:00,27.50, 2021-10-26 07:10,32.50, 2021-10-26 07:20,55.60, 2021-10-26 07:30,35.30, 2021-10-26 07:40,46.60, 2021-10-26 07:50,37.40, 2021-10-26 08:00,27.30, 2021-10-26 08:10,65.80, 2021-10-26 08:20,56.00, 2021-10-26 08:30,47.00, 2021-10-26 08:40,35.80, 2021-10-26 08:50,34.80, 2021-10-26 09:00,43.00, 2021-10-26 09:10,31.90, 2021-10-26 09:20,30.20, 2021-10-26 09:30,50.10, 2021-10-26 09:40,38.90, 2021-10-26 09:50,44.80, 2021-10-26 10:00,43.50, 2021-10-26 10:10,65.30, 2021-10-26 10:20,65.60, 2021-10-26 10:30,35.70, 2021-10-26 10:40,62.60, 2021-10-26 10:50,63.50, 2021-10-26 11:00,30.50, 2021-10-26 11:10,39.80, 2021-10-26 11:20,66.90, 2021-10-26 11:30,19.20, 2021-10-26 11:40,28.70, 2021-10-26 11:50,62.10, 2021-10-26 12:00,46.40, 2021-10-26 12:10,82.60, 2021-10-26 12:20,60.90, 2021-10-26 12:30,132.80, 2021-10-26 12:40,78.00, 2021-10-26 12:50,60.20, 2021-10-26 13:00,123.10, 2021-10-26 13:10,91.60, 2021-10-26 13:20,47.80, 2021-10-26 13:30,90.10, 2021-10-26 13:40,68.70, 2021-10-26 13:50,58.20, 2021-10-26 14:00,65.40, 2021-10-26 14:10,105.80, 2021-10-26 14:20,57.40, 2021-10-26 14:30,66.90, 2021-10-26 14:40,75.00, 2021-10-26 14:50,89.30, 2021-10-26 15:00,106.80, 2021-10-26 15:10,73.20, 2021-10-26 15:20,50.90, 2021-10-26 15:30,75.90, 2021-10-26 15:40,56.60, 2021-10-26 15:50,74.70, 2021-10-26 16:00,59.40, 2021-10-26 16:10,96.00, 2021-10-26 16:20,55.20, 2021-10-26 16:30,68.20, 2021-10-26 16:40,64.20, 2021-10-26 16:50,55.50, 2021-10-26 17:00,65.10, 2021-10-26 17:10,66.80, 2021-10-26 17:20,46.10, 2021-10-26 17:30,1.30, 2021-10-26 17:40,, 2021-10-26 17:50,6.20, 2021-10-26 18:00,, 2021-10-26 18:10,353.60, 2021-10-26 18:20,351.10, 2021-10-26 18:30,358.10, 2021-10-26 18:40,343.90, 2021-10-26 18:50,352.60, 2021-10-26 19:00,346.90, 2021-10-26 19:10,348.00, 2021-10-26 19:20,356.30, 2021-10-26 19:30,1.30, 2021-10-26 19:40,0.10, 2021-10-26 19:50,0.30, 2021-10-26 20:00,60.60, 2021-10-26 20:10,61.00, 2021-10-26 20:20,46.80, 2021-10-26 20:30,39.40, 2021-10-26 20:40,31.70, 2021-10-26 20:50,352.10, 2021-10-26 21:00,1.30, 2021-10-26 21:10,0.50, 2021-10-26 21:20,29.30, 2021-10-26 21:30,345.90, 2021-10-26 21:40,0.70, 2021-10-26 21:50,, 2021-10-26 22:00,3.00, 2021-10-26 22:10,40.90, 2021-10-26 22:20,19.80, 2021-10-26 22:30,31.30, 2021-10-26 22:40,1.30, 2021-10-26 22:50,345.20, 2021-10-26 23:00,0.30, 2021-10-26 23:10,350.70, 2021-10-26 23:20,339.40, 2021-10-26 23:30,2.90, 2021-10-26 23:40,0.30, 2021-10-26 23:50,9.20, 2021-10-27 00:00,0.20, 2021-10-27 00:10,7.30, 2021-10-27 00:20,0.20, 2021-10-27 00:30,358.00, 2021-10-27 00:40,352.00, 2021-10-27 00:50,3.10, 2021-10-27 01:00,, 2021-10-27 01:10,336.10, 2021-10-27 01:20,336.20, 2021-10-27 01:30,336.30, 2021-10-27 01:40,338.90, 2021-10-27 01:50,36.20, 2021-10-27 02:00,54.40, 2021-10-27 02:10,354.10, 2021-10-27 02:20,1.30, 2021-10-27 02:30,0.20, 2021-10-27 02:40,349.80, 2021-10-27 02:50,355.40, 2021-10-27 03:00,1.30, 2021-10-27 03:10,0.40, 2021-10-27 03:20,0.60, 2021-10-27 03:30,0.30, 2021-10-27 03:40,0.60, 2021-10-27 03:50,0.40, 2021-10-27 04:00,0.30, 2021-10-27 04:10,0.30, 2021-10-27 04:20,0.10, 2021-10-27 04:30,, 2021-10-27 04:40,, 2021-10-27 04:50,, 2021-10-27 05:00,357.20, 2021-10-27 05:10,1.30, 2021-10-27 05:20,1.30, 2021-10-27 05:30,0.10, 2021-10-27 05:40,, 2021-10-27 05:50,1.30, 2021-10-27 06:00,350.60, 2021-10-27 06:10,357.40, 2021-10-27 06:20,357.40, 2021-10-27 06:30,1.30, 2021-10-27 06:40,38.50, 2021-10-27 06:50,349.30, 2021-10-27 07:00,, 2021-10-27 07:10,1.30, 2021-10-27 07:20,1.30, 2021-10-27 07:30,1.30, 2021-10-27 07:40,61.90, 2021-10-27 07:50,60.80, 2021-10-27 08:00,67.80, 2021-10-27 08:10,0.20, 2021-10-27 08:20,, 2021-10-27 08:30,16.20, 2021-10-27 08:40,7.30, 2021-10-27 08:50,57.00, 2021-10-27 09:00,1.30, 2021-10-27 09:10,51.10, 2021-10-27 09:20,27.80, 2021-10-27 09:30,47.20, 2021-10-27 09:40,80.20, 2021-10-27 09:50,82.90, 2021-10-27 10:00,29.20, 2021-10-27 10:10,43.10, 2021-10-27 10:20,46.20, 2021-10-27 10:30,78.70, 2021-10-27 10:40,69.40, 2021-10-27 10:50,67.00, 2021-10-27 11:00,59.00, 2021-10-27 11:10,46.50, 2021-10-27 11:20,34.40, 2021-10-27 11:30,40.80, 2021-10-27 11:40,65.30, 2021-10-27 11:50,115.40, 2021-10-27 12:00,18.40, 2021-10-27 12:10,101.20, 2021-10-27 12:20,108.10, 2021-10-27 12:30,28.70, 2021-10-27 12:40,68.90, 2021-10-27 12:50,70.10, 2021-10-27 13:00,74.80, 2021-10-27 13:10,69.50, 2021-10-27 13:20,18.60, 2021-10-27 13:30,21.40, 2021-10-27 13:40,49.10, 2021-10-27 13:50,42.70, 2021-10-27 14:00,10.70, 2021-10-27 14:10,155.10, 2021-10-27 14:20,, 2021-10-27 14:30,47.30, 2021-10-27 14:40,61.80, 2021-10-27 14:50,43.50, 2021-10-27 15:00,48.00, 2021-10-27 15:10,35.60, 2021-10-27 15:20,60.90, 2021-10-27 15:30,71.80, 2021-10-27 15:40,75.10, 2021-10-27 15:50,57.20, 2021-10-27 16:00,39.80, 2021-10-27 16:10,62.10, 2021-10-27 16:20,61.70, 2021-10-27 16:30,61.40, 2021-10-27 16:40,61.40, 2021-10-27 16:50,61.40, 2021-10-27 17:00,61.30, 2021-10-27 17:10,0.60, 2021-10-27 17:20,346.30, 2021-10-27 17:30,346.40, 2021-10-27 17:40,346.80, 2021-10-27 17:50,346.90, 2021-10-27 18:00,335.70, 2021-10-27 18:10,335.50, 2021-10-27 18:20,335.60, 2021-10-27 18:30,335.60, 2021-10-27 18:40,335.70, 2021-10-27 18:50,335.60, 2021-10-27 19:00,335.70, 2021-10-27 19:10,335.60, 2021-10-27 19:20,335.70, 2021-10-27 19:30,335.50, 2021-10-27 19:40,347.50, 2021-10-27 19:50,345.70, 2021-10-27 20:00,344.90, 2021-10-27 20:10,344.50, 2021-10-27 20:20,344.50, 2021-10-27 20:30,272.70, 2021-10-27 20:40,272.30, 2021-10-27 20:50,340.80, 2021-10-27 21:00,321.30, 2021-10-27 21:10,343.60, 2021-10-27 21:20,350.10, 2021-10-27 21:30,350.80, 2021-10-27 21:40,, 2021-10-27 21:50,, 2021-10-27 22:00,357.00, 2021-10-27 22:10,5.90, 2021-10-27 22:20,46.70, 2021-10-27 22:30,8.10, 2021-10-27 22:40,6.70, 2021-10-27 22:50,7.50, 2021-10-27 23:00,0.40, 2021-10-27 23:10,0.20, 2021-10-27 23:20,14.50, 2021-10-27 23:30,0.60, 2021-10-27 23:40,342.60, 2021-10-27 23:50,342.50, 2021-10-28 00:00,342.50, 2021-10-28 00:10,342.50, 2021-10-28 00:20,342.20, 2021-10-28 00:30,332.40, 2021-10-28 00:40,170.10, 2021-10-28 00:50,136.10, 2021-10-28 01:00,136.30, 2021-10-28 01:10,136.50, 2021-10-28 01:20,133.10, 2021-10-28 01:30,133.10, 2021-10-28 01:40,133.30, 2021-10-28 01:50,133.50, 2021-10-28 02:00,94.10, 2021-10-28 02:10,0.50, 2021-10-28 02:20,0.50, 2021-10-28 02:30,324.60, 2021-10-28 02:40,323.60, 2021-10-28 02:50,323.10, 2021-10-28 03:00,322.90, 2021-10-28 03:10,311.50, 2021-10-28 03:20,335.80, 2021-10-28 03:30,145.90, 2021-10-28 03:40,344.00, 2021-10-28 03:50,344.20, 2021-10-28 04:00,344.00, 2021-10-28 04:10,344.10, 2021-10-28 04:20,344.20, 2021-10-28 04:30,344.10, 2021-10-28 04:40,343.90, 2021-10-28 04:50,344.20, 2021-10-28 05:00,343.80, 2021-10-28 05:10,131.90, 2021-10-28 05:20,332.30, 2021-10-28 05:30,332.40, 2021-10-28 05:40,334.70, 2021-10-28 05:50,332.90, 2021-10-28 06:00,333.00, 2021-10-28 06:10,333.20, 2021-10-28 06:20,333.40, 2021-10-28 06:30,333.40, 2021-10-28 06:40,333.30, 2021-10-28 06:50,333.40, 2021-10-28 07:00,332.90, 2021-10-28 07:10,333.00, 2021-10-28 07:20,333.00, 2021-10-28 07:30,331.80, 2021-10-28 07:40,331.80, 2021-10-28 07:50,332.00, 2021-10-28 08:00,332.00, 2021-10-28 08:10,42.40, 2021-10-28 08:20,52.60, 2021-10-28 08:30,39.80, 2021-10-28 08:40,42.10, 2021-10-28 08:50,43.30, 2021-10-28 09:00,34.10, 2021-10-28 09:10,1.30, 2021-10-28 09:20,, 2021-10-28 09:30,33.30, 2021-10-28 09:40,0.30, 2021-10-28 09:50,1.30, 2021-10-28 10:00,84.70, 2021-10-28 10:10,73.80, 2021-10-28 10:20,43.50, 2021-10-28 10:30,36.90, 2021-10-28 10:40,130.60, 2021-10-28 10:50,128.80, 2021-10-28 11:00,68.10, 2021-10-28 11:10,135.80, 2021-10-28 11:20,150.70, 2021-10-28 11:30,98.40, 2021-10-28 11:40,114.20, 2021-10-28 11:50,125.40, 2021-10-28 12:00,80.80, 2021-10-28 12:10,77.40, 2021-10-28 12:20,57.00, 2021-10-28 12:30,127.20, 2021-10-28 12:40,116.20, 2021-10-28 12:50,, 2021-10-28 13:00,111.70, 2021-10-28 13:10,119.00, 2021-10-28 13:20,130.40, 2021-10-28 13:30,112.90, 2021-10-28 13:40,132.70, 2021-10-28 13:50,125.90, 2021-10-28 14:00,177.20, 2021-10-28 14:10,158.30, 2021-10-28 14:20,79.40, 2021-10-28 14:30,121.30, 2021-10-28 14:40,152.20, 2021-10-28 14:50,134.20, 2021-10-28 15:00,126.20, 2021-10-28 15:10,116.20, 2021-10-28 15:20,108.80, 2021-10-28 15:30,131.50, 2021-10-28 15:40,65.00, 2021-10-28 15:50,113.30, 2021-10-28 16:00,111.90, 2021-10-28 16:10,124.90, 2021-10-28 16:20,139.80, 2021-10-28 16:30,52.70, 2021-10-28 16:40,40.60, 2021-10-28 16:50,102.60, 2021-10-28 17:00,117.50, 2021-10-28 17:10,124.00, 2021-10-28 17:20,119.10, 2021-10-28 17:30,145.80, 2021-10-28 17:40,111.40, 2021-10-28 17:50,107.40, 2021-10-28 18:00,122.60, 2021-10-28 18:10,95.50, 2021-10-28 18:20,56.20, 2021-10-28 18:30,115.00, 2021-10-28 18:40,60.00, 2021-10-28 18:50,0.10, 2021-10-28 19:00,356.20, 2021-10-28 19:10,, 2021-10-28 19:20,32.50, 2021-10-28 19:30,33.30, 2021-10-28 19:40,46.30, 2021-10-28 19:50,60.70, 2021-10-28 20:00,38.30, 2021-10-28 20:10,37.90, 2021-10-28 20:20,48.00, 2021-10-28 20:30,40.80, 2021-10-28 20:40,38.30, 2021-10-28 20:50,36.70, 2021-10-28 21:00,10.50, 2021-10-28 21:10,61.40, 2021-10-28 21:20,60.30, 2021-10-28 21:30,57.90, 2021-10-28 21:40,1.30, 2021-10-28 21:50,1.30, 2021-10-28 22:00,0.40, 2021-10-28 22:10,353.70, 2021-10-28 22:20,52.80, 2021-10-28 22:30,52.80, 2021-10-28 22:40,52.50, 2021-10-28 22:50,52.40, 2021-10-28 23:00,46.50, 2021-10-28 23:10,63.50, 2021-10-28 23:20,340.10, 2021-10-28 23:30,340.10, 2021-10-28 23:40,340.00, 2021-10-28 23:50,339.90, 2021-10-29 00:00,339.90, 2021-10-29 00:10,340.00, 2021-10-29 00:20,57.70, 2021-10-29 00:30,57.50, 2021-10-29 00:40,57.40, 2021-10-29 00:50,47.50, 2021-10-29 01:00,339.20, 2021-10-29 01:10,339.10, 2021-10-29 01:20,339.00, 2021-10-29 01:30,339.10, 2021-10-29 01:40,339.10, 2021-10-29 01:50,339.20, 2021-10-29 02:00,338.60, 2021-10-29 02:10,338.90, 2021-10-29 02:20,339.30, 2021-10-29 02:30,351.30, 2021-10-29 02:40,358.70, 2021-10-29 02:50,357.30, 2021-10-29 03:00,354.20, 2021-10-29 03:10,228.20, 2021-10-29 03:20,291.10, 2021-10-29 03:30,326.60, 2021-10-29 03:40,167.90, 2021-10-29 03:50,167.90, 2021-10-29 04:00,168.00, 2021-10-29 04:10,168.10, 2021-10-29 04:20,346.50, 2021-10-29 04:30,158.80, 2021-10-29 04:40,1.30, 2021-10-29 04:50,116.60, 2021-10-29 05:00,54.00, 2021-10-29 05:10,1.30, 2021-10-29 05:20,1.30, 2021-10-29 05:30,5.00, 2021-10-29 05:40,4.10, 2021-10-29 05:50,9.40, 2021-10-29 06:00,7.70, 2021-10-29 06:10,2.80, 2021-10-29 06:20,19.10, 2021-10-29 06:30,67.30, 2021-10-29 06:40,66.30, 2021-10-29 06:50,40.20, 2021-10-29 07:00,319.60, 2021-10-29 07:10,0.30, 2021-10-29 07:20,350.40, 2021-10-29 07:30,, 2021-10-29 07:40,3.10, 2021-10-29 07:50,20.10, 2021-10-29 08:00,40.00, 2021-10-29 08:10,353.70, 2021-10-29 08:20,0.10, 2021-10-29 08:30,1.30, 2021-10-29 08:40,11.10, 2021-10-29 08:50,8.30, 2021-10-29 09:00,105.70, 2021-10-29 09:10,84.80, 2021-10-29 09:20,53.10, 2021-10-29 09:30,37.70, 2021-10-29 09:40,58.50, 2021-10-29 09:50,54.70, 2021-10-29 10:00,55.30, 2021-10-29 10:10,38.30, 2021-10-29 10:20,52.70, 2021-10-29 10:30,28.30, 2021-10-29 10:40,70.40, 2021-10-29 10:50,, 2021-10-29 11:00,, 2021-10-29 11:10,, 2021-10-29 11:20,, 2021-10-29 11:30,, 2021-10-29 11:40,, 2021-10-29 11:50,, 2021-10-29 12:00,, 2021-10-29 12:10,, 2021-10-29 12:20,, 2021-10-29 12:30,, 2021-10-29 12:40,, 2021-10-29 12:50,, 2021-10-29 13:00,, 2021-10-29 13:10,, 2021-10-29 13:20,, 2021-10-29 13:30,, 2021-10-29 13:40,, 2021-10-29 13:50,, 2021-10-29 14:00,, 2021-10-29 14:10,, 2021-10-29 14:20,, 2021-10-29 14:30,, 2021-10-29 14:40,, 2021-10-29 14:50,, 2021-10-29 15:00,, 2021-10-29 15:10,, 2021-10-29 15:20,, 2021-10-29 15:30,, 2021-10-29 15:40,, 2021-10-29 15:50,, 2021-10-29 16:00,, 2021-10-29 16:10,, 2021-10-29 16:20,, 2021-10-29 16:30,, 2021-10-29 16:40,, 2021-10-29 16:50,, 2021-10-29 17:00,, 2021-10-29 17:10,, 2021-10-29 17:20,, 2021-10-29 17:30,, 2021-10-29 17:40,, 2021-10-29 17:50,, 2021-10-29 18:00,, 2021-10-29 18:10,, 2021-10-29 18:20,, 2021-10-29 18:30,, 2021-10-29 18:40,, 2021-10-29 18:50,, 2021-10-29 19:00,, 2021-10-29 19:10,, 2021-10-29 19:20,, 2021-10-29 19:30,, 2021-10-29 19:40,, 2021-10-29 19:50,, 2021-10-29 20:00,, 2021-10-29 20:10,, 2021-10-29 20:20,, 2021-10-29 20:30,, 2021-10-29 20:40,, 2021-10-29 20:50,, 2021-10-29 21:00,, 2021-10-29 21:10,, 2021-10-29 21:20,, 2021-10-29 21:30,, 2021-10-29 21:40,, 2021-10-29 21:50,, 2021-10-29 22:00,, 2021-10-29 22:10,, 2021-10-29 22:20,, 2021-10-29 22:30,, 2021-10-29 22:40,, 2021-10-29 22:50,, 2021-10-29 23:00,, 2021-10-29 23:10,, 2021-10-29 23:20,, 2021-10-29 23:30,, 2021-10-29 23:40,, 2021-10-29 23:50,, 2021-10-30 00:00,, 2021-10-30 00:10,, 2021-10-30 00:20,, 2021-10-30 00:30,, 2021-10-30 00:40,, 2021-10-30 00:50,, 2021-10-30 01:00,, 2021-10-30 01:10,, 2021-10-30 01:20,, 2021-10-30 01:30,, 2021-10-30 01:40,, 2021-10-30 01:50,, 2021-10-30 02:00,, 2021-10-30 02:10,, 2021-10-30 02:20,, 2021-10-30 02:30,, 2021-10-30 02:40,, 2021-10-30 02:50,, 2021-10-30 03:00,, 2021-10-30 03:10,, 2021-10-30 03:20,, 2021-10-30 03:30,, 2021-10-30 03:40,, 2021-10-30 03:50,, 2021-10-30 04:00,, 2021-10-30 04:10,, 2021-10-30 04:20,, 2021-10-30 04:30,, 2021-10-30 04:40,, 2021-10-30 04:50,, 2021-10-30 05:00,, 2021-10-30 05:10,, 2021-10-30 05:20,, 2021-10-30 05:30,, 2021-10-30 05:40,, 2021-10-30 05:50,, 2021-10-30 06:00,, 2021-10-30 06:10,, 2021-10-30 06:20,, 2021-10-30 06:30,, 2021-10-30 06:40,, 2021-10-30 06:50,, 2021-10-30 07:00,, 2021-10-30 07:10,, 2021-10-30 07:20,, 2021-10-30 07:30,, 2021-10-30 07:40,, 2021-10-30 07:50,, 2021-10-30 08:00,, 2021-10-30 08:10,, 2021-10-30 08:20,, 2021-10-30 08:30,, 2021-10-30 08:40,, 2021-10-30 08:50,, 2021-10-30 09:00,, 2021-10-30 09:10,, 2021-10-30 09:20,, 2021-10-30 09:30,, 2021-10-30 09:40,, 2021-10-30 09:50,, 2021-10-30 10:00,, 2021-10-30 10:10,, 2021-10-30 10:20,, 2021-10-30 10:30,, 2021-10-30 10:40,, 2021-10-30 10:50,, 2021-10-30 11:00,, 2021-10-30 11:10,, 2021-10-30 11:20,, 2021-10-30 11:30,, 2021-10-30 11:40,, 2021-10-30 11:50,, 2021-10-30 12:00,, 2021-10-30 12:10,, 2021-10-30 12:20,, 2021-10-30 12:30,, 2021-10-30 12:40,, 2021-10-30 12:50,, 2021-10-30 13:00,, 2021-10-30 13:10,, 2021-10-30 13:20,, 2021-10-30 13:30,, 2021-10-30 13:40,, 2021-10-30 13:50,, 2021-10-30 14:00,, 2021-10-30 14:10,, 2021-10-30 14:20,, 2021-10-30 14:30,, 2021-10-30 14:40,, 2021-10-30 14:50,, 2021-10-30 15:00,, 2021-10-30 15:10,, 2021-10-30 15:20,, 2021-10-30 15:30,, 2021-10-30 15:40,, 2021-10-30 15:50,, 2021-10-30 16:00,, 2021-10-30 16:10,, 2021-10-30 16:20,, 2021-10-30 16:30,, 2021-10-30 16:40,, 2021-10-30 16:50,, 2021-10-30 17:00,, 2021-10-30 17:10,, 2021-10-30 17:20,, 2021-10-30 17:30,, 2021-10-30 17:40,, 2021-10-30 17:50,, 2021-10-30 18:00,, 2021-10-30 18:10,, 2021-10-30 18:20,, 2021-10-30 18:30,, 2021-10-30 18:40,, 2021-10-30 18:50,, 2021-10-30 19:00,, 2021-10-30 19:10,, 2021-10-30 19:20,, 2021-10-30 19:30,, 2021-10-30 19:40,, 2021-10-30 19:50,, 2021-10-30 20:00,, 2021-10-30 20:10,, 2021-10-30 20:20,, 2021-10-30 20:30,, 2021-10-30 20:40,, 2021-10-30 20:50,, 2021-10-30 21:00,, 2021-10-30 21:10,, 2021-10-30 21:20,, 2021-10-30 21:30,, 2021-10-30 21:40,, 2021-10-30 21:50,, 2021-10-30 22:00,, 2021-10-30 22:10,, 2021-10-30 22:20,, 2021-10-30 22:30,, 2021-10-30 22:40,, 2021-10-30 22:50,, 2021-10-30 23:00,, 2021-10-30 23:10,, 2021-10-30 23:20,, 2021-10-30 23:30,, 2021-10-30 23:40,, 2021-10-30 23:50,, 2021-10-31 00:00,, 2021-10-31 00:10,, 2021-10-31 00:20,, 2021-10-31 00:30,, 2021-10-31 00:40,, 2021-10-31 00:50,, 2021-10-31 01:00,, 2021-10-31 01:10,, 2021-10-31 01:20,, 2021-10-31 01:30,, 2021-10-31 01:40,, 2021-10-31 01:50,, 2021-10-31 02:00,, 2021-10-31 02:10,, 2021-10-31 02:20,, 2021-10-31 02:30,, 2021-10-31 02:40,, 2021-10-31 02:50,, 2021-10-31 03:00,, 2021-10-31 03:10,, 2021-10-31 03:20,, 2021-10-31 03:30,, 2021-10-31 03:40,, 2021-10-31 03:50,, 2021-10-31 04:00,, 2021-10-31 04:10,, 2021-10-31 04:20,, 2021-10-31 04:30,, 2021-10-31 04:40,, 2021-10-31 04:50,, 2021-10-31 05:00,, 2021-10-31 05:10,, 2021-10-31 05:20,, 2021-10-31 05:30,, 2021-10-31 05:40,, 2021-10-31 05:50,, 2021-10-31 06:00,, 2021-10-31 06:10,, 2021-10-31 06:20,, 2021-10-31 06:30,, 2021-10-31 06:40,, 2021-10-31 06:50,, 2021-10-31 07:00,, 2021-10-31 07:10,, 2021-10-31 07:20,, 2021-10-31 07:30,, 2021-10-31 07:40,, 2021-10-31 07:50,, 2021-10-31 08:00,, 2021-10-31 08:10,, 2021-10-31 08:20,, 2021-10-31 08:30,, 2021-10-31 08:40,, 2021-10-31 08:50,, 2021-10-31 09:00,, 2021-10-31 09:10,, 2021-10-31 09:20,, 2021-10-31 09:30,, 2021-10-31 09:40,, 2021-10-31 09:50,, 2021-10-31 10:00,, 2021-10-31 10:10,, 2021-10-31 10:20,, 2021-10-31 10:30,, 2021-10-31 10:40,, 2021-10-31 10:50,, 2021-10-31 11:00,, 2021-10-31 11:10,, 2021-10-31 11:20,, 2021-10-31 11:30,, 2021-10-31 11:40,, 2021-10-31 11:50,, 2021-10-31 12:00,, 2021-10-31 12:10,, 2021-10-31 12:20,, 2021-10-31 12:30,, 2021-10-31 12:40,, 2021-10-31 12:50,, 2021-10-31 13:00,, 2021-10-31 13:10,, 2021-10-31 13:20,, 2021-10-31 13:30,, 2021-10-31 13:40,, 2021-10-31 13:50,, 2021-10-31 14:00,, 2021-10-31 14:10,, 2021-10-31 14:20,, 2021-10-31 14:30,, 2021-10-31 14:40,, 2021-10-31 14:50,, 2021-10-31 15:00,, 2021-10-31 15:10,, 2021-10-31 15:20,, 2021-10-31 15:30,, 2021-10-31 15:40,, 2021-10-31 15:50,, 2021-10-31 16:00,, 2021-10-31 16:10,, 2021-10-31 16:20,, 2021-10-31 16:30,, 2021-10-31 16:40,, 2021-10-31 16:50,, 2021-10-31 17:00,, 2021-10-31 17:10,, 2021-10-31 17:20,, 2021-10-31 17:30,, 2021-10-31 17:40,, 2021-10-31 17:50,, 2021-10-31 18:00,, 2021-10-31 18:10,, 2021-10-31 18:20,, 2021-10-31 18:30,, 2021-10-31 18:40,, 2021-10-31 18:50,, 2021-10-31 19:00,, 2021-10-31 19:10,, 2021-10-31 19:20,, 2021-10-31 19:30,, 2021-10-31 19:40,, 2021-10-31 19:50,, 2021-10-31 20:00,, 2021-10-31 20:10,, 2021-10-31 20:20,, 2021-10-31 20:30,, 2021-10-31 20:40,, 2021-10-31 20:50,, 2021-10-31 21:00,, 2021-10-31 21:10,, 2021-10-31 21:20,, 2021-10-31 21:30,, 2021-10-31 21:40,, 2021-10-31 21:50,, 2021-10-31 22:00,, 2021-10-31 22:10,, 2021-10-31 22:20,, 2021-10-31 22:30,, 2021-10-31 22:40,, 2021-10-31 22:50,, 2021-10-31 23:00,, 2021-10-31 23:10,, 2021-10-31 23:20,, 2021-10-31 23:30,, 2021-10-31 23:40,, 2021-10-31 23:50,, 2021-11-01 00:00,, 2021-11-01 00:10,, 2021-11-01 00:20,, 2021-11-01 00:30,, 2021-11-01 00:40,, 2021-11-01 00:50,, 2021-11-01 01:00,, 2021-11-01 01:10,, 2021-11-01 01:20,, 2021-11-01 01:30,, 2021-11-01 01:40,, 2021-11-01 01:50,, 2021-11-01 02:00,, 2021-11-01 02:10,, 2021-11-01 02:20,, 2021-11-01 02:30,, 2021-11-01 02:40,, 2021-11-01 02:50,, 2021-11-01 03:00,, 2021-11-01 03:10,, 2021-11-01 03:20,, 2021-11-01 03:30,, 2021-11-01 03:40,, 2021-11-01 03:50,, 2021-11-01 04:00,, 2021-11-01 04:10,, 2021-11-01 04:20,, 2021-11-01 04:30,, 2021-11-01 04:40,, 2021-11-01 04:50,, 2021-11-01 05:00,, 2021-11-01 05:10,, 2021-11-01 05:20,, 2021-11-01 05:30,, 2021-11-01 05:40,, 2021-11-01 05:50,, 2021-11-01 06:00,, 2021-11-01 06:10,, 2021-11-01 06:20,, 2021-11-01 06:30,, 2021-11-01 06:40,, 2021-11-01 06:50,, 2021-11-01 07:00,, 2021-11-01 07:10,, 2021-11-01 07:20,, 2021-11-01 07:30,, 2021-11-01 07:40,, 2021-11-01 07:50,, 2021-11-01 08:00,, 2021-11-01 08:10,, 2021-11-01 08:20,, 2021-11-01 08:30,, 2021-11-01 08:40,, 2021-11-01 08:50,, 2021-11-01 09:00,, 2021-11-01 09:10,, 2021-11-01 09:20,, 2021-11-01 09:30,, 2021-11-01 09:40,, 2021-11-01 09:50,, 2021-11-01 10:00,, 2021-11-01 10:10,, 2021-11-01 10:20,, 2021-11-01 10:30,, 2021-11-01 10:40,, 2021-11-01 10:50,, 2021-11-01 11:00,, 2021-11-01 11:10,, 2021-11-01 11:20,, 2021-11-01 11:30,, 2021-11-01 11:40,, 2021-11-01 11:50,, 2021-11-01 12:00,, 2021-11-01 12:10,, 2021-11-01 12:20,, 2021-11-01 12:30,, 2021-11-01 12:40,, 2021-11-01 12:50,, 2021-11-01 13:00,, 2021-11-01 13:10,, 2021-11-01 13:20,, 2021-11-01 13:30,, 2021-11-01 13:40,, 2021-11-01 13:50,, 2021-11-01 14:00,, 2021-11-01 14:10,, 2021-11-01 14:20,, 2021-11-01 14:30,, 2021-11-01 14:40,, 2021-11-01 14:50,, 2021-11-01 15:00,, 2021-11-01 15:10,, 2021-11-01 15:20,, 2021-11-01 15:30,, 2021-11-01 15:40,, 2021-11-01 15:50,, 2021-11-01 16:00,, 2021-11-01 16:10,, 2021-11-01 16:20,, 2021-11-01 16:30,, 2021-11-01 16:40,, 2021-11-01 16:50,, 2021-11-01 17:00,, 2021-11-01 17:10,, 2021-11-01 17:20,, 2021-11-01 17:30,, 2021-11-01 17:40,, 2021-11-01 17:50,, 2021-11-01 18:00,, 2021-11-01 18:10,, 2021-11-01 18:20,, 2021-11-01 18:30,, 2021-11-01 18:40,, 2021-11-01 18:50,, 2021-11-01 19:00,, 2021-11-01 19:10,, 2021-11-01 19:20,, 2021-11-01 19:30,, 2021-11-01 19:40,, 2021-11-01 19:50,, 2021-11-01 20:00,, 2021-11-01 20:10,, 2021-11-01 20:20,, 2021-11-01 20:30,, 2021-11-01 20:40,, 2021-11-01 20:50,, 2021-11-01 21:00,, 2021-11-01 21:10,, 2021-11-01 21:20,, 2021-11-01 21:30,, 2021-11-01 21:40,, 2021-11-01 21:50,, 2021-11-01 22:00,, 2021-11-01 22:10,, 2021-11-01 22:20,, 2021-11-01 22:30,, 2021-11-01 22:40,, 2021-11-01 22:50,, 2021-11-01 23:00,, 2021-11-01 23:10,, 2021-11-01 23:20,, 2021-11-01 23:30,, 2021-11-01 23:40,, 2021-11-01 23:50,, 2021-11-02 00:00,, 2021-11-02 00:10,, 2021-11-02 00:20,, 2021-11-02 00:30,, 2021-11-02 00:40,, 2021-11-02 00:50,, 2021-11-02 01:00,, 2021-11-02 01:10,, 2021-11-02 01:20,, 2021-11-02 01:30,, 2021-11-02 01:40,, 2021-11-02 01:50,, 2021-11-02 02:00,, 2021-11-02 02:10,, 2021-11-02 02:20,, 2021-11-02 02:30,, 2021-11-02 02:40,, 2021-11-02 02:50,, 2021-11-02 03:00,, 2021-11-02 03:10,, 2021-11-02 03:20,, 2021-11-02 03:30,, 2021-11-02 03:40,, 2021-11-02 03:50,, 2021-11-02 04:00,, 2021-11-02 04:10,, 2021-11-02 04:20,, 2021-11-02 04:30,, 2021-11-02 04:40,, 2021-11-02 04:50,, 2021-11-02 05:00,, 2021-11-02 05:10,, 2021-11-02 05:20,, 2021-11-02 05:30,, 2021-11-02 05:40,, 2021-11-02 05:50,, 2021-11-02 06:00,, 2021-11-02 06:10,, 2021-11-02 06:20,, 2021-11-02 06:30,, 2021-11-02 06:40,, 2021-11-02 06:50,, 2021-11-02 07:00,, 2021-11-02 07:10,, 2021-11-02 07:20,, 2021-11-02 07:30,, 2021-11-02 07:40,, 2021-11-02 07:50,, 2021-11-02 08:00,, 2021-11-02 08:10,, 2021-11-02 08:20,, 2021-11-02 08:30,, 2021-11-02 08:40,, 2021-11-02 08:50,, 2021-11-02 09:00,, 2021-11-02 09:10,, 2021-11-02 09:20,, 2021-11-02 09:30,, 2021-11-02 09:40,, 2021-11-02 09:50,, 2021-11-02 10:00,, 2021-11-02 10:10,, 2021-11-02 10:20,, 2021-11-02 10:30,, 2021-11-02 10:40,, 2021-11-02 10:50,, 2021-11-02 11:00,, 2021-11-02 11:10,, 2021-11-02 11:20,, 2021-11-02 11:30,, 2021-11-02 11:40,, 2021-11-02 11:50,, 2021-11-02 12:00,, 2021-11-02 12:10,, 2021-11-02 12:20,, 2021-11-02 12:30,, 2021-11-02 12:40,, 2021-11-02 12:50,, 2021-11-02 13:00,, 2021-11-02 13:10,, 2021-11-02 13:20,, 2021-11-02 13:30,, 2021-11-02 13:40,, 2021-11-02 13:50,, 2021-11-02 14:00,, 2021-11-02 14:10,, 2021-11-02 14:20,, 2021-11-02 14:30,, 2021-11-02 14:40,, 2021-11-02 14:50,, 2021-11-02 15:00,, 2021-11-02 15:10,, 2021-11-02 15:20,, 2021-11-02 15:30,, 2021-11-02 15:40,, 2021-11-02 15:50,, 2021-11-02 16:00,, 2021-11-02 16:10,, 2021-11-02 16:20,, 2021-11-02 16:30,, 2021-11-02 16:40,, 2021-11-02 16:50,, 2021-11-02 17:00,, 2021-11-02 17:10,, 2021-11-02 17:20,, 2021-11-02 17:30,, 2021-11-02 17:40,, 2021-11-02 17:50,, 2021-11-02 18:00,, 2021-11-02 18:10,, 2021-11-02 18:20,, 2021-11-02 18:30,, 2021-11-02 18:40,, 2021-11-02 18:50,, 2021-11-02 19:00,, 2021-11-02 19:10,, 2021-11-02 19:20,, 2021-11-02 19:30,, 2021-11-02 19:40,, 2021-11-02 19:50,, 2021-11-02 20:00,, 2021-11-02 20:10,, 2021-11-02 20:20,, 2021-11-02 20:30,, 2021-11-02 20:40,, 2021-11-02 20:50,, 2021-11-02 21:00,, 2021-11-02 21:10,, 2021-11-02 21:20,, 2021-11-02 21:30,, 2021-11-02 21:40,, 2021-11-02 21:50,, 2021-11-02 22:00,, 2021-11-02 22:10,, 2021-11-02 22:20,, 2021-11-02 22:30,, 2021-11-02 22:40,, 2021-11-02 22:50,, 2021-11-02 23:00,, 2021-11-02 23:10,, 2021-11-02 23:20,, 2021-11-02 23:30,, 2021-11-02 23:40,, 2021-11-02 23:50,, 2021-11-03 00:00,, 2021-11-03 00:10,, 2021-11-03 00:20,, 2021-11-03 00:30,, 2021-11-03 00:40,, 2021-11-03 00:50,, 2021-11-03 01:00,, 2021-11-03 01:10,, 2021-11-03 01:20,, 2021-11-03 01:30,, 2021-11-03 01:40,, 2021-11-03 01:50,, 2021-11-03 02:00,, 2021-11-03 02:10,, 2021-11-03 02:20,, 2021-11-03 02:30,, 2021-11-03 02:40,, 2021-11-03 02:50,, 2021-11-03 03:00,, 2021-11-03 03:10,, 2021-11-03 03:20,, 2021-11-03 03:30,, 2021-11-03 03:40,, 2021-11-03 03:50,, 2021-11-03 04:00,, 2021-11-03 04:10,, 2021-11-03 04:20,, 2021-11-03 04:30,, 2021-11-03 04:40,, 2021-11-03 04:50,, 2021-11-03 05:00,, 2021-11-03 05:10,, 2021-11-03 05:20,, 2021-11-03 05:30,, 2021-11-03 05:40,, 2021-11-03 05:50,, 2021-11-03 06:00,, 2021-11-03 06:10,, 2021-11-03 06:20,, 2021-11-03 06:30,, 2021-11-03 06:40,, 2021-11-03 06:50,, 2021-11-03 07:00,, 2021-11-03 07:10,, 2021-11-03 07:20,, 2021-11-03 07:30,, 2021-11-03 07:40,, 2021-11-03 07:50,, 2021-11-03 08:00,, 2021-11-03 08:10,, 2021-11-03 08:20,, 2021-11-03 08:30,, 2021-11-03 08:40,, 2021-11-03 08:50,, 2021-11-03 09:00,, 2021-11-03 09:10,, 2021-11-03 09:20,, 2021-11-03 09:30,, 2021-11-03 09:40,, 2021-11-03 09:50,, 2021-11-03 10:00,, 2021-11-03 10:10,, 2021-11-03 10:20,, 2021-11-03 10:30,, 2021-11-03 10:40,, 2021-11-03 10:50,, 2021-11-03 11:00,, 2021-11-03 11:10,, 2021-11-03 11:20,, 2021-11-03 11:30,, 2021-11-03 11:40,, 2021-11-03 11:50,, 2021-11-03 12:00,, 2021-11-03 12:10,, 2021-11-03 12:20,, 2021-11-03 12:30,41.20, 2021-11-03 12:40,166.70, 2021-11-03 12:50,79.20, 2021-11-03 13:00,176.40, 2021-11-03 13:10,161.30, 2021-11-03 13:20,147.70, 2021-11-03 13:30,148.30, 2021-11-03 13:40,148.30, 2021-11-03 13:50,180.30, 2021-11-03 14:00,185.50, 2021-11-03 14:10,213.30, 2021-11-03 14:20,118.00, 2021-11-03 14:30,160.60, 2021-11-03 14:40,204.40, 2021-11-03 14:50,201.00, 2021-11-03 15:00,175.70, 2021-11-03 15:10,222.30, 2021-11-03 15:20,186.30, 2021-11-03 15:30,184.10, 2021-11-03 15:40,194.10, 2021-11-03 15:50,229.10, 2021-11-03 16:00,206.60, 2021-11-03 16:10,192.90, 2021-11-03 16:20,202.20, 2021-11-03 16:30,202.60, 2021-11-03 16:40,195.30, 2021-11-03 16:50,195.30, 2021-11-03 17:00,205.60, 2021-11-03 17:10,206.40, 2021-11-03 17:20,207.00, 2021-11-03 17:30,207.10, 2021-11-03 17:40,207.40, 2021-11-03 17:50,205.40, 2021-11-03 18:00,202.80, 2021-11-03 18:10,198.30, 2021-11-03 18:20,192.30, 2021-11-03 18:30,192.20, 2021-11-03 18:40,192.10, 2021-11-03 18:50,212.40, 2021-11-03 19:00,212.40, 2021-11-03 19:10,212.40, 2021-11-03 19:20,212.40, 2021-11-03 19:30,212.40, 2021-11-03 19:40,212.30, 2021-11-03 19:50,212.30, 2021-11-03 20:00,212.30, 2021-11-03 20:10,212.20, 2021-11-03 20:20,212.20, 2021-11-03 20:30,208.00, 2021-11-03 20:40,207.70, 2021-11-03 20:50,207.70, 2021-11-03 21:00,207.70, 2021-11-03 21:10,207.50, 2021-11-03 21:20,207.50, 2021-11-03 21:30,207.50, 2021-11-03 21:40,207.70, 2021-11-03 21:50,208.00, 2021-11-03 22:00,207.90, 2021-11-03 22:10,208.20, 2021-11-03 22:20,348.30, 2021-11-03 22:30,348.30, 2021-11-03 22:40,348.30, 2021-11-03 22:50,348.50, 2021-11-03 23:00,348.50, 2021-11-03 23:10,348.50, 2021-11-03 23:20,348.50, 2021-11-03 23:30,347.70, 2021-11-03 23:40,158.80, 2021-11-03 23:50,158.80, 2021-11-04 00:00,159.00, 2021-11-04 00:10,159.00, 2021-11-04 00:20,162.60, 2021-11-04 00:30,161.10, 2021-11-04 00:40,161.10, 2021-11-04 00:50,161.20, 2021-11-04 01:00,163.30, 2021-11-04 01:10,157.50, 2021-11-04 01:20,, 2021-11-04 01:30,, 2021-11-04 01:40,0.40, 2021-11-04 01:50,0.30, 2021-11-04 02:00,354.30, 2021-11-04 02:10,, 2021-11-04 02:20,, 2021-11-04 02:30,, 2021-11-04 02:40,, 2021-11-04 02:50,, 2021-11-04 03:00,, 2021-11-04 03:10,, 2021-11-04 03:20,, 2021-11-04 03:30,359.60, 2021-11-04 03:40,, 2021-11-04 03:50,, 2021-11-04 04:00,, 2021-11-04 04:10,, 2021-11-04 04:20,, 2021-11-04 04:30,, 2021-11-04 04:40,, 2021-11-04 04:50,, 2021-11-04 05:00,353.00, 2021-11-04 05:10,358.90, 2021-11-04 05:20,357.30, 2021-11-04 05:30,357.30, 2021-11-04 05:40,356.20, 2021-11-04 05:50,356.60, 2021-11-04 06:00,356.60, 2021-11-04 06:10,5.60, 2021-11-04 06:20,1.30, 2021-11-04 06:30,, 2021-11-04 06:40,0.50, 2021-11-04 06:50,0.30, 2021-11-04 07:00,0.40, 2021-11-04 07:10,0.40, 2021-11-04 07:20,0.50, 2021-11-04 07:30,0.30, 2021-11-04 07:40,360.00, 2021-11-04 07:50,343.50, 2021-11-04 08:00,1.30, 2021-11-04 08:10,, 2021-11-04 08:20,1.30, 2021-11-04 08:30,1.30, 2021-11-04 08:40,1.30, 2021-11-04 08:50,341.00, 2021-11-04 09:00,, 2021-11-04 09:10,, 2021-11-04 09:20,356.80, 2021-11-04 09:30,340.00, 2021-11-04 09:40,0.60, 2021-11-04 09:50,1.30, 2021-11-04 10:00,0.60, 2021-11-04 10:10,41.60, 2021-11-04 10:20,72.70, 2021-11-04 10:30,71.70, 2021-11-04 10:40,66.90, 2021-11-04 10:50,59.70, 2021-11-04 11:00,56.80, 2021-11-04 11:10,52.80, 2021-11-04 11:20,70.60, 2021-11-04 11:30,30.00, 2021-11-04 11:40,64.50, 2021-11-04 11:50,75.00, 2021-11-04 12:00,49.80, 2021-11-04 12:10,65.30, 2021-11-04 12:20,338.00, 2021-11-04 12:30,36.60, 2021-11-04 12:40,37.10, 2021-11-04 12:50,41.10, 2021-11-04 13:00,47.60, 2021-11-04 13:10,26.60, 2021-11-04 13:20,8.90, 2021-11-04 13:30,32.90, 2021-11-04 13:40,39.80, 2021-11-04 13:50,39.00, 2021-11-04 14:00,42.70, 2021-11-04 14:10,33.90, 2021-11-04 14:20,42.70, 2021-11-04 14:30,56.60, 2021-11-04 14:40,43.30, 2021-11-04 14:50,62.50, 2021-11-04 15:00,354.70, 2021-11-04 15:10,39.00, 2021-11-04 15:20,15.30, 2021-11-04 15:30,8.20, 2021-11-04 15:40,10.50, 2021-11-04 15:50,67.40, 2021-11-04 16:00,47.80, 2021-11-04 16:10,44.10, 2021-11-04 16:20,37.60, 2021-11-04 16:30,39.50, 2021-11-04 16:40,40.10, 2021-11-04 16:50,39.90, 2021-11-04 17:00,39.90, 2021-11-04 17:10,357.70, 2021-11-04 17:20,, 2021-11-04 17:30,, 2021-11-04 17:40,0.20, 2021-11-04 17:50,344.20, 2021-11-04 18:00,354.00, 2021-11-04 18:10,, 2021-11-04 18:20,, 2021-11-04 18:30,359.80, 2021-11-04 18:40,0.40, 2021-11-04 18:50,358.90, 2021-11-04 19:00,, 2021-11-04 19:10,350.00, 2021-11-04 19:20,343.10, 2021-11-04 19:30,342.30, 2021-11-04 19:40,335.50, 2021-11-04 19:50,354.50, 2021-11-04 20:00,352.40, 2021-11-04 20:10,353.40, 2021-11-04 20:20,328.90, 2021-11-04 20:30,0.70, 2021-11-04 20:40,0.40, 2021-11-04 20:50,329.00, 2021-11-04 21:00,322.50, 2021-11-04 21:10,322.80, 2021-11-04 21:20,158.80, 2021-11-04 21:30,157.70, 2021-11-04 21:40,0.60, 2021-11-04 21:50,293.40, 2021-11-04 22:00,, 2021-11-04 22:10,174.00, 2021-11-04 22:20,172.70, 2021-11-04 22:30,207.90, 2021-11-04 22:40,0.20, 2021-11-04 22:50,0.70, 2021-11-04 23:00,341.50, 2021-11-04 23:10,1.30, 2021-11-04 23:20,314.80, 2021-11-04 23:30,357.90, 2021-11-04 23:40,7.90, 2021-11-04 23:50,350.20, 2021-11-05 00:00,350.50, 2021-11-05 00:10,349.40, 2021-11-05 00:20,3.20, 2021-11-05 00:30,216.00, 2021-11-05 00:40,338.30, 2021-11-05 00:50,354.60, 2021-11-05 01:00,2.60, 2021-11-05 01:10,343.10, 2021-11-05 01:20,358.30, 2021-11-05 01:30,1.30, 2021-11-05 01:40,168.60, 2021-11-05 01:50,348.60, 2021-11-05 02:00,, 2021-11-05 02:10,, 2021-11-05 02:20,336.40, 2021-11-05 02:30,1.30, 2021-11-05 02:40,193.20, 2021-11-05 02:50,226.20, 2021-11-05 03:00,156.00, 2021-11-05 03:10,339.40, 2021-11-05 03:20,159.10, 2021-11-05 03:30,163.00, 2021-11-05 03:40,163.00, 2021-11-05 03:50,163.00, 2021-11-05 04:00,350.50, 2021-11-05 04:10,355.80, 2021-11-05 04:20,162.70, 2021-11-05 04:30,167.10, 2021-11-05 04:40,170.30, 2021-11-05 04:50,170.30, 2021-11-05 05:00,170.30, 2021-11-05 05:10,176.30, 2021-11-05 05:20,175.40, 2021-11-05 05:30,, 2021-11-05 05:40,338.60, 2021-11-05 05:50,355.50, 2021-11-05 06:00,353.60, 2021-11-05 06:10,344.10, 2021-11-05 06:20,342.60, 2021-11-05 06:30,294.20, 2021-11-05 06:40,294.40, 2021-11-05 06:50,, 2021-11-05 07:00,, 2021-11-05 07:10,332.90, 2021-11-05 07:20,332.60, 2021-11-05 07:30,332.70, 2021-11-05 07:40,331.70, 2021-11-05 07:50,331.70, 2021-11-05 08:00,330.10, 2021-11-05 08:10,329.60, 2021-11-05 08:20,330.20, 2021-11-05 08:30,0.30, 2021-11-05 08:40,0.70, 2021-11-05 08:50,1.30, 2021-11-05 09:00,, 2021-11-05 09:10,3.50, 2021-11-05 09:20,36.70, 2021-11-05 09:30,1.30, 2021-11-05 09:40,0.30, 2021-11-05 09:50,359.80, 2021-11-05 10:00,0.30, 2021-11-05 10:10,343.70, 2021-11-05 10:20,1.30, 2021-11-05 10:30,, 2021-11-05 10:40,1.30, 2021-11-05 10:50,352.50, 2021-11-05 11:00,352.90, 2021-11-05 11:10,31.30, 2021-11-05 11:20,28.20, 2021-11-05 11:30,49.80, 2021-11-05 11:40,54.70, 2021-11-05 11:50,69.20, 2021-11-05 12:00,52.80, 2021-11-05 12:10,52.20, 2021-11-05 12:20,57.60, 2021-11-05 12:30,73.60, 2021-11-05 12:40,47.60, 2021-11-05 12:50,79.10, 2021-11-05 13:00,63.20, 2021-11-05 13:10,48.70, 2021-11-05 13:20,52.90, 2021-11-05 13:30,63.00, 2021-11-05 13:40,112.30, 2021-11-05 13:50,82.60, 2021-11-05 14:00,84.50, 2021-11-05 14:10,45.80, 2021-11-05 14:20,117.80, 2021-11-05 14:30,92.20, 2021-11-05 14:40,80.50, 2021-11-05 14:50,73.00, 2021-11-05 15:00,121.70, 2021-11-05 15:10,109.80, 2021-11-05 15:20,103.40, 2021-11-05 15:30,135.30, 2021-11-05 15:40,113.90, 2021-11-05 15:50,124.40, 2021-11-05 16:00,116.40, 2021-11-05 16:10,56.00, 2021-11-05 16:20,61.90, 2021-11-05 16:30,71.70, 2021-11-05 16:40,58.00, 2021-11-05 16:50,58.00, 2021-11-05 17:00,57.90, 2021-11-05 17:10,57.30, 2021-11-05 17:20,2.10, 2021-11-05 17:30,359.90, 2021-11-05 17:40,0.50, 2021-11-05 17:50,156.70, 2021-11-05 18:00,165.30, 2021-11-05 18:10,204.00, 2021-11-05 18:20,162.90, 2021-11-05 18:30,163.60, 2021-11-05 18:40,164.10, 2021-11-05 18:50,165.20, 2021-11-05 19:00,164.40, 2021-11-05 19:10,169.20, 2021-11-05 19:20,169.20, 2021-11-05 19:30,169.10, 2021-11-05 19:40,168.40, 2021-11-05 19:50,168.50, 2021-11-05 20:00,167.10, 2021-11-05 20:10,167.20, 2021-11-05 20:20,161.30, 2021-11-05 20:30,141.80, 2021-11-05 20:40,146.60, 2021-11-05 20:50,260.00, 2021-11-05 21:00,171.10, 2021-11-05 21:10,171.20, 2021-11-05 21:20,343.90, 2021-11-05 21:30,354.30, 2021-11-05 21:40,349.70, 2021-11-05 21:50,346.80, 2021-11-05 22:00,346.70, 2021-11-05 22:10,325.10, 2021-11-05 22:20,310.70, 2021-11-05 22:30,310.90, 2021-11-05 22:40,310.80, 2021-11-05 22:50,310.90, 2021-11-05 23:00,313.10, 2021-11-05 23:10,342.70, 2021-11-05 23:20,332.70, 2021-11-05 23:30,332.60, 2021-11-05 23:40,339.80, 2021-11-05 23:50,341.00, 2021-11-06 00:00,336.70, 2021-11-06 00:10,336.60, 2021-11-06 00:20,336.40, 2021-11-06 00:30,336.10, 2021-11-06 00:40,334.70, 2021-11-06 00:50,334.50, 2021-11-06 01:00,334.80, 2021-11-06 01:10,150.60, 2021-11-06 01:20,150.70, 2021-11-06 01:30,148.90, 2021-11-06 01:40,126.70, 2021-11-06 01:50,123.90, 2021-11-06 02:00,354.00, 2021-11-06 02:10,353.60, 2021-11-06 02:20,355.90, 2021-11-06 02:30,354.60, 2021-11-06 02:40,267.10, 2021-11-06 02:50,1.30, 2021-11-06 03:00,0.10, 2021-11-06 03:10,352.10, 2021-11-06 03:20,353.10, 2021-11-06 03:30,355.80, 2021-11-06 03:40,354.90, 2021-11-06 03:50,353.70, 2021-11-06 04:00,339.60, 2021-11-06 04:10,252.20, 2021-11-06 04:20,249.20, 2021-11-06 04:30,249.30, 2021-11-06 04:40,249.30, 2021-11-06 04:50,247.50, 2021-11-06 05:00,247.90, 2021-11-06 05:10,241.80, 2021-11-06 05:20,242.00, 2021-11-06 05:30,242.00, 2021-11-06 05:40,242.00, 2021-11-06 05:50,237.20, 2021-11-06 06:00,237.40, 2021-11-06 06:10,237.40, 2021-11-06 06:20,237.50, 2021-11-06 06:30,237.60, 2021-11-06 06:40,237.50, 2021-11-06 06:50,236.90, 2021-11-06 07:00,236.80, 2021-11-06 07:10,236.90, 2021-11-06 07:20,236.90, 2021-11-06 07:30,237.10, 2021-11-06 07:40,231.60, 2021-11-06 07:50,229.40, 2021-11-06 08:00,150.00, 2021-11-06 08:10,150.30, 2021-11-06 08:20,150.80, 2021-11-06 08:30,150.30, 2021-11-06 08:40,150.30, 2021-11-06 08:50,150.10, 2021-11-06 09:00,150.40, 2021-11-06 09:10,149.80, 2021-11-06 09:20,149.10, 2021-11-06 09:30,149.50, 2021-11-06 09:40,148.70, 2021-11-06 09:50,359.80, 2021-11-06 10:00,358.60, 2021-11-06 10:10,358.60, 2021-11-06 10:20,358.90, 2021-11-06 10:30,52.90, 2021-11-06 10:40,61.70, 2021-11-06 10:50,51.10, 2021-11-06 11:00,44.20, 2021-11-06 11:10,47.10, 2021-11-06 11:20,46.70, 2021-11-06 11:30,47.30, 2021-11-06 11:40,118.60, 2021-11-06 11:50,107.50, 2021-11-06 12:00,115.40, 2021-11-06 12:10,111.20, 2021-11-06 12:20,110.10, 2021-11-06 12:30,60.40, 2021-11-06 12:40,60.90, 2021-11-06 12:50,62.10, 2021-11-06 13:00,61.80, 2021-11-06 13:10,56.60, 2021-11-06 13:20,60.40, 2021-11-06 13:30,153.30, 2021-11-06 13:40,146.20, 2021-11-06 13:50,53.40, 2021-11-06 14:00,53.70, 2021-11-06 14:10,55.40, 2021-11-06 14:20,52.90, 2021-11-06 14:30,52.90, 2021-11-06 14:40,52.90, 2021-11-06 14:50,52.70, 2021-11-06 15:00,52.80, 2021-11-06 15:10,52.80, 2021-11-06 15:20,52.80, 2021-11-06 15:30,141.80, 2021-11-06 15:40,199.40, 2021-11-06 15:50,112.60, 2021-11-06 16:00,188.10, 2021-11-06 16:10,235.20, 2021-11-06 16:20,258.20, 2021-11-06 16:30,245.70, 2021-11-06 16:40,173.50, 2021-11-06 16:50,218.20, 2021-11-06 17:00,228.10, 2021-11-06 17:10,188.60, 2021-11-06 17:20,191.90, 2021-11-06 17:30,162.20, 2021-11-06 17:40,162.20, 2021-11-06 17:50,161.90, 2021-11-06 18:00,162.00, 2021-11-06 18:10,161.90, 2021-11-06 18:20,161.70, 2021-11-06 18:30,161.80, 2021-11-06 18:40,162.20, 2021-11-06 18:50,162.20, 2021-11-06 19:00,161.80, 2021-11-06 19:10,162.00, 2021-11-06 19:20,162.00, 2021-11-06 19:30,162.10, 2021-11-06 19:40,162.10, 2021-11-06 19:50,162.10, 2021-11-06 20:00,162.40, 2021-11-06 20:10,350.60, 2021-11-06 20:20,350.70, 2021-11-06 20:30,349.30, 2021-11-06 20:40,349.10, 2021-11-06 20:50,349.10, 2021-11-06 21:00,348.80, 2021-11-06 21:10,348.80, 2021-11-06 21:20,346.90, 2021-11-06 21:30,346.60, 2021-11-06 21:40,346.70, 2021-11-06 21:50,191.00, 2021-11-06 22:00,187.10, 2021-11-06 22:10,186.70, 2021-11-06 22:20,186.90, 2021-11-06 22:30,186.90, 2021-11-06 22:40,186.90, 2021-11-06 22:50,187.00, 2021-11-06 23:00,187.00, 2021-11-06 23:10,187.00, 2021-11-06 23:20,186.90, 2021-11-06 23:30,186.90, 2021-11-06 23:40,186.90, 2021-11-06 23:50,182.80, 2021-11-07 00:00,216.30, 2021-11-07 00:10,216.30, 2021-11-07 00:20,221.90, 2021-11-07 00:30,221.80, 2021-11-07 00:40,221.70, 2021-11-07 00:50,221.70, 2021-11-07 01:00,221.70, 2021-11-07 01:10,221.90, 2021-11-07 01:20,222.40, 2021-11-07 01:30,224.10, 2021-11-07 01:40,223.90, 2021-11-07 01:50,171.30, 2021-11-07 02:00,172.40, 2021-11-07 02:10,172.40, 2021-11-07 02:20,172.30, 2021-11-07 02:30,173.20, 2021-11-07 02:40,172.30, 2021-11-07 02:50,172.30, 2021-11-07 03:00,172.90, 2021-11-07 03:10,139.90, 2021-11-07 03:20,139.80, 2021-11-07 03:30,139.80, 2021-11-07 03:40,140.10, 2021-11-07 03:50,140.00, 2021-11-07 04:00,140.70, 2021-11-07 04:10,140.70, 2021-11-07 04:20,140.60, 2021-11-07 04:30,199.70, 2021-11-07 04:40,198.90, 2021-11-07 04:50,199.40, 2021-11-07 05:00,199.20, 2021-11-07 05:10,199.40, 2021-11-07 05:20,199.40, 2021-11-07 05:30,199.30, 2021-11-07 05:40,199.30, 2021-11-07 05:50,199.10, 2021-11-07 06:00,199.10, 2021-11-07 06:10,147.80, 2021-11-07 06:20,148.00, 2021-11-07 06:30,226.40, 2021-11-07 06:40,226.70, 2021-11-07 06:50,227.20, 2021-11-07 07:00,227.80, 2021-11-07 07:10,227.80, 2021-11-07 07:20,228.40, 2021-11-07 07:30,228.30, 2021-11-07 07:40,228.40, 2021-11-07 07:50,232.80, 2021-11-07 08:00,0.20, 2021-11-07 08:10,1.30, 2021-11-07 08:20,1.30, 2021-11-07 08:30,, 2021-11-07 08:40,, 2021-11-07 08:50,349.20, 2021-11-07 09:00,54.00, 2021-11-07 09:10,56.40, 2021-11-07 09:20,68.30, 2021-11-07 09:30,29.70, 2021-11-07 09:40,1.30, 2021-11-07 09:50,44.00, 2021-11-07 10:00,65.70, 2021-11-07 10:10,52.60, 2021-11-07 10:20,50.80, 2021-11-07 10:30,63.60, 2021-11-07 10:40,104.40, 2021-11-07 10:50,50.60, 2021-11-07 11:00,36.90, 2021-11-07 11:10,2.70, 2021-11-07 11:20,62.30, 2021-11-07 11:30,19.00, 2021-11-07 11:40,73.50, 2021-11-07 11:50,43.30, 2021-11-07 12:00,54.60, 2021-11-07 12:10,57.50, 2021-11-07 12:20,41.00, 2021-11-07 12:30,58.10, 2021-11-07 12:40,47.50, 2021-11-07 12:50,50.80, 2021-11-07 13:00,44.10, 2021-11-07 13:10,3.30, 2021-11-07 13:20,3.10, 2021-11-07 13:30,2.70, 2021-11-07 13:40,2.50, 2021-11-07 13:50,2.50, 2021-11-07 14:00,2.40, 2021-11-07 14:10,2.30, 2021-11-07 14:20,180.40, 2021-11-07 14:30,180.20, 2021-11-07 14:40,180.80, 2021-11-07 14:50,181.00, 2021-11-07 15:00,181.60, 2021-11-07 15:10,186.20, 2021-11-07 15:20,197.20, 2021-11-07 15:30,166.70, 2021-11-07 15:40,207.50, 2021-11-07 15:50,213.60, 2021-11-07 16:00,214.70, 2021-11-07 16:10,300.30, 2021-11-07 16:20,212.70, 2021-11-07 16:30,252.60, 2021-11-07 16:40,141.80, 2021-11-07 16:50,217.30, 2021-11-07 17:00,202.80, 2021-11-07 17:10,190.80, 2021-11-07 17:20,213.20, 2021-11-07 17:30,194.70, 2021-11-07 17:40,195.60, 2021-11-07 17:50,206.80, 2021-11-07 18:00,180.00, 2021-11-07 18:10,169.50, 2021-11-07 18:20,157.50, 2021-11-07 18:30,294.10, 2021-11-07 18:40,280.00, 2021-11-07 18:50,295.10, 2021-11-07 19:00,337.80, 2021-11-07 19:10,338.70, 2021-11-07 19:20,338.70, 2021-11-07 19:30,335.10, 2021-11-07 19:40,335.10, 2021-11-07 19:50,334.60, 2021-11-07 20:00,334.90, 2021-11-07 20:10,334.80, 2021-11-07 20:20,334.90, 2021-11-07 20:30,334.80, 2021-11-07 20:40,334.70, 2021-11-07 20:50,334.70, 2021-11-07 21:00,334.80, 2021-11-07 21:10,334.80, 2021-11-07 21:20,334.70, 2021-11-07 21:30,334.70, 2021-11-07 21:40,334.50, 2021-11-07 21:50,334.60, 2021-11-07 22:00,335.10, 2021-11-07 22:10,335.10, 2021-11-07 22:20,335.00, 2021-11-07 22:30,335.10, 2021-11-07 22:40,335.00, 2021-11-07 22:50,335.10, 2021-11-07 23:00,335.00, 2021-11-07 23:10,334.90, 2021-11-07 23:20,335.00, 2021-11-07 23:30,334.90, 2021-11-07 23:40,335.00, 2021-11-07 23:50,334.90, 2021-11-08 00:00,335.00, 2021-11-08 00:10,334.90, 2021-11-08 00:20,334.90, 2021-11-08 00:30,334.90, 2021-11-08 00:40,335.00, 2021-11-08 00:50,335.00, 2021-11-08 01:00,334.90, 2021-11-08 01:10,335.00, 2021-11-08 01:20,334.90, 2021-11-08 01:30,334.90, 2021-11-08 01:40,334.90, 2021-11-08 01:50,334.80, 2021-11-08 02:00,335.00, 2021-11-08 02:10,335.00, 2021-11-08 02:20,335.00, 2021-11-08 02:30,335.10, 2021-11-08 02:40,335.10, 2021-11-08 02:50,335.10, 2021-11-08 03:00,335.00, 2021-11-08 03:10,335.00, 2021-11-08 03:20,335.00, 2021-11-08 03:30,335.00, 2021-11-08 03:40,335.00, 2021-11-08 03:50,335.00, 2021-11-08 04:00,335.00, 2021-11-08 04:10,335.00, 2021-11-08 04:20,335.00, 2021-11-08 04:30,335.00, 2021-11-08 04:40,335.00, 2021-11-08 04:50,335.00, 2021-11-08 05:00,335.10, 2021-11-08 05:10,335.00, 2021-11-08 05:20,335.00, 2021-11-08 05:30,334.90, 2021-11-08 05:40,334.90, 2021-11-08 05:50,335.00, 2021-11-08 06:00,314.60, 2021-11-08 06:10,314.70, 2021-11-08 06:20,314.80, 2021-11-08 06:30,315.00, 2021-11-08 06:40,314.70, 2021-11-08 06:50,314.70, 2021-11-08 07:00,314.80, 2021-11-08 07:10,314.80, 2021-11-08 07:20,314.80, 2021-11-08 07:30,314.80, 2021-11-08 07:40,314.80, 2021-11-08 07:50,314.80, 2021-11-08 08:00,314.90, 2021-11-08 08:10,314.80, 2021-11-08 08:20,307.70, 2021-11-08 08:30,307.30, 2021-11-08 08:40,307.40, 2021-11-08 08:50,308.80, 2021-11-08 09:00,0.40, 2021-11-08 09:10,, 2021-11-08 09:20,, 2021-11-08 09:30,0.60, 2021-11-08 09:40,0.70, 2021-11-08 09:50,62.20, 2021-11-08 10:00,354.00, 2021-11-08 10:10,336.10, 2021-11-08 10:20,137.30, 2021-11-08 10:30,134.00, 2021-11-08 10:40,93.40, 2021-11-08 10:50,78.50, 2021-11-08 11:00,57.80, 2021-11-08 11:10,122.10, 2021-11-08 11:20,49.80, 2021-11-08 11:30,56.20, 2021-11-08 11:40,168.80, 2021-11-08 11:50,115.80, 2021-11-08 12:00,62.30, 2021-11-08 12:10,48.20, 2021-11-08 12:20,228.90, 2021-11-08 12:30,222.90, 2021-11-08 12:40,167.40, 2021-11-08 12:50,245.20, 2021-11-08 13:00,338.70, 2021-11-08 13:10,177.70, 2021-11-08 13:20,210.60, 2021-11-08 13:30,183.90, 2021-11-08 13:40,253.00, 2021-11-08 13:50,216.50, 2021-11-08 14:00,207.90, 2021-11-08 14:10,215.50, 2021-11-08 14:20,208.60, 2021-11-08 14:30,340.10, 2021-11-08 14:40,291.80, 2021-11-08 14:50,150.40, 2021-11-08 15:00,201.20, 2021-11-08 15:10,224.60, 2021-11-08 15:20,318.20, 2021-11-08 15:30,235.90, 2021-11-08 15:40,227.60, 2021-11-08 15:50,202.30, 2021-11-08 16:00,174.50, 2021-11-08 16:10,139.00, 2021-11-08 16:20,208.80, 2021-11-08 16:30,209.50, 2021-11-08 16:40,199.30, 2021-11-08 16:50,278.20, 2021-11-08 17:00,203.60, 2021-11-08 17:10,190.00, 2021-11-08 17:20,188.70, 2021-11-08 17:30,189.30, 2021-11-08 17:40,189.50, 2021-11-08 17:50,189.60, 2021-11-08 18:00,189.60, 2021-11-08 18:10,189.60, 2021-11-08 18:20,190.60, 2021-11-08 18:30,190.60, 2021-11-08 18:40,190.70, 2021-11-08 18:50,190.80, 2021-11-08 19:00,190.70, 2021-11-08 19:10,190.80, 2021-11-08 19:20,190.80, 2021-11-08 19:30,190.80, 2021-11-08 19:40,190.80, 2021-11-08 19:50,190.80, 2021-11-08 20:00,190.80, 2021-11-08 20:10,190.80, 2021-11-08 20:20,190.70, 2021-11-08 20:30,190.80, 2021-11-08 20:40,190.80, 2021-11-08 20:50,301.10, 2021-11-08 21:00,304.80, 2021-11-08 21:10,304.60, 2021-11-08 21:20,304.70, 2021-11-08 21:30,304.50, 2021-11-08 21:40,304.60, 2021-11-08 21:50,304.50, 2021-11-08 22:00,304.60, 2021-11-08 22:10,304.80, 2021-11-08 22:20,301.00, 2021-11-08 22:30,302.30, 2021-11-08 22:40,302.50, 2021-11-08 22:50,302.60, 2021-11-08 23:00,302.50, 2021-11-08 23:10,300.10, 2021-11-08 23:20,177.60, 2021-11-08 23:30,177.50, 2021-11-08 23:40,233.90, 2021-11-08 23:50,234.00, 2021-11-09 00:00,306.80, 2021-11-09 00:10,306.70, 2021-11-09 00:20,357.00, 2021-11-09 00:30,180.60, 2021-11-09 00:40,180.90, 2021-11-09 00:50,177.80, 2021-11-09 01:00,177.90, 2021-11-09 01:10,177.90, 2021-11-09 01:20,178.00, 2021-11-09 01:30,178.00, 2021-11-09 01:40,178.20, 2021-11-09 01:50,346.50, 2021-11-09 02:00,346.60, 2021-11-09 02:10,348.20, 2021-11-09 02:20,352.50, 2021-11-09 02:30,343.90, 2021-11-09 02:40,60.30, 2021-11-09 02:50,63.10, 2021-11-09 03:00,63.30, 2021-11-09 03:10,62.40, 2021-11-09 03:20,326.10, 2021-11-09 03:30,305.80, 2021-11-09 03:40,306.20, 2021-11-09 03:50,306.30, 2021-11-09 04:00,306.40, 2021-11-09 04:10,334.30, 2021-11-09 04:20,358.80, 2021-11-09 04:30,220.00, 2021-11-09 04:40,219.80, 2021-11-09 04:50,220.10, 2021-11-09 05:00,314.20, 2021-11-09 05:10,314.30, 2021-11-09 05:20,311.70, 2021-11-09 05:30,130.20, 2021-11-09 05:40,130.20, 2021-11-09 05:50,130.20, 2021-11-09 06:00,130.20, 2021-11-09 06:10,130.10, 2021-11-09 06:20,130.40, 2021-11-09 06:30,130.10, 2021-11-09 06:40,130.20, 2021-11-09 06:50,130.20, 2021-11-09 07:00,130.20, 2021-11-09 07:10,130.30, 2021-11-09 07:20,130.30, 2021-11-09 07:30,130.30, 2021-11-09 07:40,130.30, 2021-11-09 07:50,130.10, 2021-11-09 08:00,130.00, 2021-11-09 08:10,130.00, 2021-11-09 08:20,336.40, 2021-11-09 08:30,336.80, 2021-11-09 08:40,166.90, 2021-11-09 08:50,166.90, 2021-11-09 09:00,165.70, 2021-11-09 09:10,165.70, 2021-11-09 09:20,165.60, 2021-11-09 09:30,165.50, 2021-11-09 09:40,166.50, 2021-11-09 09:50,14.00, 2021-11-09 10:00,13.10, 2021-11-09 10:10,14.30, 2021-11-09 10:20,54.90, 2021-11-09 10:30,69.00, 2021-11-09 10:40,63.80, 2021-11-09 10:50,40.00, 2021-11-09 11:00,116.10, 2021-11-09 11:10,59.60, 2021-11-09 11:20,61.10, 2021-11-09 11:30,91.00, 2021-11-09 11:40,107.90, 2021-11-09 11:50,59.30, 2021-11-09 12:00,66.00, 2021-11-09 12:10,54.50, 2021-11-09 12:20,67.20, 2021-11-09 12:30,105.20, 2021-11-09 12:40,106.20, 2021-11-09 12:50,125.70, 2021-11-09 13:00,118.70, 2021-11-09 13:10,73.70, 2021-11-09 13:20,48.70, 2021-11-09 13:30,48.70, 2021-11-09 13:40,51.40, 2021-11-09 13:50,48.50, 2021-11-09 14:00,120.90, 2021-11-09 14:10,76.70, 2021-11-09 14:20,135.80, 2021-11-09 14:30,150.10, 2021-11-09 14:40,113.50, 2021-11-09 14:50,222.40, 2021-11-09 15:00,178.00, 2021-11-09 15:10,177.50, 2021-11-09 15:20,172.50, 2021-11-09 15:30,244.70, 2021-11-09 15:40,173.10, 2021-11-09 15:50,200.30, 2021-11-09 16:00,214.00, 2021-11-09 16:10,190.40, 2021-11-09 16:20,221.10, 2021-11-09 16:30,194.70, 2021-11-09 16:40,179.10, 2021-11-09 16:50,207.00, 2021-11-09 17:00,210.90, 2021-11-09 17:10,209.20, 2021-11-09 17:20,201.80, 2021-11-09 17:30,199.00, 2021-11-09 17:40,198.90, 2021-11-09 17:50,198.80, 2021-11-09 18:00,199.30, 2021-11-09 18:10,199.00, 2021-11-09 18:20,199.00, 2021-11-09 18:30,199.00, 2021-11-09 18:40,199.00, 2021-11-09 18:50,199.00, 2021-11-09 19:00,199.00, 2021-11-09 19:10,199.00, 2021-11-09 19:20,201.90, 2021-11-09 19:30,202.10, 2021-11-09 19:40,202.10, 2021-11-09 19:50,199.50, 2021-11-09 20:00,198.90, 2021-11-09 20:10,198.90, 2021-11-09 20:20,199.10, 2021-11-09 20:30,197.60, 2021-11-09 20:40,197.30, 2021-11-09 20:50,197.30, 2021-11-09 21:00,197.20, 2021-11-09 21:10,197.20, 2021-11-09 21:20,, 2021-11-09 21:30,0.40, 2021-11-09 21:40,0.30, 2021-11-09 21:50,0.40, 2021-11-09 22:00,0.40, 2021-11-09 22:10,0.30, 2021-11-09 22:20,0.40, 2021-11-09 22:30,0.40, 2021-11-09 22:40,0.40, 2021-11-09 22:50,79.70, 2021-11-09 23:00,205.60, 2021-11-09 23:10,205.90, 2021-11-09 23:20,206.10, 2021-11-09 23:30,206.30, 2021-11-09 23:40,326.30, 2021-11-09 23:50,, 2021-11-10 00:00,0.30, 2021-11-10 00:10,, 2021-11-10 00:20,, 2021-11-10 00:30,, 2021-11-10 00:40,, 2021-11-10 00:50,354.40, 2021-11-10 01:00,, 2021-11-10 01:10,, 2021-11-10 01:20,, 2021-11-10 01:30,, 2021-11-10 01:40,, 2021-11-10 01:50,, 2021-11-10 02:00,360.00, 2021-11-10 02:10,359.70, 2021-11-10 02:20,359.80, 2021-11-10 02:30,359.80, 2021-11-10 02:40,359.90, 2021-11-10 02:50,184.60, 2021-11-10 03:00,181.90, 2021-11-10 03:10,2.10, 2021-11-10 03:20,1.80, 2021-11-10 03:30,1.30, 2021-11-10 03:40,1.30, 2021-11-10 03:50,1.30, 2021-11-10 04:00,, 2021-11-10 04:10,, 2021-11-10 04:20,329.70, 2021-11-10 04:30,167.90, 2021-11-10 04:40,215.40, 2021-11-10 04:50,0.40, 2021-11-10 05:00,105.60, 2021-11-10 05:10,107.90, 2021-11-10 05:20,67.40, 2021-11-10 05:30,30.70, 2021-11-10 05:40,38.70, 2021-11-10 05:50,45.20, 2021-11-10 06:00,29.70, 2021-11-10 06:10,34.70, 2021-11-10 06:20,46.70, 2021-11-10 06:30,35.60, 2021-11-10 06:40,65.80, 2021-11-10 06:50,31.90, 2021-11-10 07:00,43.10, 2021-11-10 07:10,58.90, 2021-11-10 07:20,45.00, 2021-11-10 07:30,39.40, 2021-11-10 07:40,32.20, 2021-11-10 07:50,32.00, 2021-11-10 08:00,46.30, 2021-11-10 08:10,39.30, 2021-11-10 08:20,68.10, 2021-11-10 08:30,36.50, 2021-11-10 08:40,63.10, 2021-11-10 08:50,64.60, 2021-11-10 09:00,161.60, 2021-11-10 09:10,57.30, 2021-11-10 09:20,85.50, 2021-11-10 09:30,38.80, 2021-11-10 09:40,59.40, 2021-11-10 09:50,47.80, 2021-11-10 10:00,34.40, 2021-11-10 10:10,87.20, 2021-11-10 10:20,54.40, 2021-11-10 10:30,35.50, 2021-11-10 10:40,66.30, 2021-11-10 10:50,65.00, 2021-11-10 11:00,61.20, 2021-11-10 11:10,66.80, 2021-11-10 11:20,58.70, 2021-11-10 11:30,71.30, 2021-11-10 11:40,51.10, 2021-11-10 11:50,46.00, 2021-11-10 12:00,76.50, 2021-11-10 12:10,83.50, 2021-11-10 12:20,71.10, 2021-11-10 12:30,74.80, 2021-11-10 12:40,73.40, 2021-11-10 12:50,73.60, 2021-11-10 13:00,96.60, 2021-11-10 13:10,68.00, 2021-11-10 13:20,68.60, 2021-11-10 13:30,80.10, 2021-11-10 13:40,61.30, 2021-11-10 13:50,60.00, 2021-11-10 14:00,41.10, 2021-11-10 14:10,59.50, 2021-11-10 14:20,63.80, 2021-11-10 14:30,40.00, 2021-11-10 14:40,73.90, 2021-11-10 14:50,105.60, 2021-11-10 15:00,60.60, 2021-11-10 15:10,54.90, 2021-11-10 15:20,34.50, 2021-11-10 15:30,14.50, 2021-11-10 15:40,62.80, 2021-11-10 15:50,75.40, 2021-11-10 16:00,89.70, 2021-11-10 16:10,73.90, 2021-11-10 16:20,76.50, 2021-11-10 16:30,74.30, 2021-11-10 16:40,47.40, 2021-11-10 16:50,51.40, 2021-11-10 17:00,81.20, 2021-11-10 17:10,42.30, 2021-11-10 17:20,36.50, 2021-11-10 17:30,50.00, 2021-11-10 17:40,41.90, 2021-11-10 17:50,54.50, 2021-11-10 18:00,56.40, 2021-11-10 18:10,26.20, 2021-11-10 18:20,60.80, 2021-11-10 18:30,58.30, 2021-11-10 18:40,44.30, 2021-11-10 18:50,48.90, 2021-11-10 19:00,47.80, 2021-11-10 19:10,26.80, 2021-11-10 19:20,80.50, 2021-11-10 19:30,86.50, 2021-11-10 19:40,39.10, 2021-11-10 19:50,70.30, 2021-11-10 20:00,70.80, 2021-11-10 20:10,51.80, 2021-11-10 20:20,35.40, 2021-11-10 20:30,49.20, 2021-11-10 20:40,85.10, 2021-11-10 20:50,45.40, 2021-11-10 21:00,63.60, 2021-11-10 21:10,50.40, 2021-11-10 21:20,46.10, 2021-11-10 21:30,32.40, 2021-11-10 21:40,51.40, 2021-11-10 21:50,52.50, 2021-11-10 22:00,34.40, 2021-11-10 22:10,68.30, 2021-11-10 22:20,39.10, 2021-11-10 22:30,65.80, 2021-11-10 22:40,67.60, 2021-11-10 22:50,63.00, 2021-11-10 23:00,67.40, 2021-11-10 23:10,61.70, 2021-11-10 23:20,58.90, 2021-11-10 23:30,18.10, 2021-11-10 23:40,51.20, 2021-11-10 23:50,14.20, 2021-11-11 00:00,60.20, 2021-11-11 00:10,12.60, 2021-11-11 00:20,1.30, 2021-11-11 00:30,19.40, 2021-11-11 00:40,25.60, 2021-11-11 00:50,29.80, 2021-11-11 01:00,9.00, 2021-11-11 01:10,44.30, 2021-11-11 01:20,11.50, 2021-11-11 01:30,1.30, 2021-11-11 01:40,1.30, 2021-11-11 01:50,21.00, 2021-11-11 02:00,0.10, 2021-11-11 02:10,2.40, 2021-11-11 02:20,24.40, 2021-11-11 02:30,1.30, 2021-11-11 02:40,, 2021-11-11 02:50,17.90, 2021-11-11 03:00,32.60, 2021-11-11 03:10,1.30, 2021-11-11 03:20,351.40, 2021-11-11 03:30,1.30, 2021-11-11 03:40,0.40, 2021-11-11 03:50,350.40, 2021-11-11 04:00,0.70, 2021-11-11 04:10,0.60, 2021-11-11 04:20,1.50, 2021-11-11 04:30,345.80, 2021-11-11 04:40,29.40, 2021-11-11 04:50,3.10, 2021-11-11 05:00,336.60, 2021-11-11 05:10,358.50, 2021-11-11 05:20,28.00, 2021-11-11 05:30,22.00, 2021-11-11 05:40,1.30, 2021-11-11 05:50,0.30, 2021-11-11 06:00,0.20, 2021-11-11 06:10,0.20, 2021-11-11 06:20,1.30, 2021-11-11 06:30,341.20, 2021-11-11 06:40,352.20, 2021-11-11 06:50,, 2021-11-11 07:00,, 2021-11-11 07:10,, 2021-11-11 07:20,, 2021-11-11 07:30,, 2021-11-11 07:40,, 2021-11-11 07:50,, 2021-11-11 08:00,3.10, 2021-11-11 08:10,341.70, 2021-11-11 08:20,, 2021-11-11 08:30,8.40, 2021-11-11 08:40,353.80, 2021-11-11 08:50,3.00, 2021-11-11 09:00,0.50, 2021-11-11 09:10,359.10, 2021-11-11 09:20,, 2021-11-11 09:30,32.60, 2021-11-11 09:40,32.40, 2021-11-11 09:50,29.50, 2021-11-11 10:00,32.10, 2021-11-11 10:10,75.20, 2021-11-11 10:20,72.90, 2021-11-11 10:30,61.50, 2021-11-11 10:40,38.60, 2021-11-11 10:50,39.30, 2021-11-11 11:00,56.90, 2021-11-11 11:10,50.60, 2021-11-11 11:20,56.30, 2021-11-11 11:30,80.20, 2021-11-11 11:40,71.80, 2021-11-11 11:50,107.60, 2021-11-11 12:00,72.70, 2021-11-11 12:10,74.30, 2021-11-11 12:20,118.80, 2021-11-11 12:30,87.20, 2021-11-11 12:40,134.80, 2021-11-11 12:50,57.40, 2021-11-11 13:00,106.70, 2021-11-11 13:10,123.10, 2021-11-11 13:20,117.60, 2021-11-11 13:30,79.80, 2021-11-11 13:40,54.10, 2021-11-11 13:50,106.70, 2021-11-11 14:00,58.90, 2021-11-11 14:10,84.30, 2021-11-11 14:20,65.30, 2021-11-11 14:30,72.30, 2021-11-11 14:40,58.70, 2021-11-11 14:50,71.30, 2021-11-11 15:00,106.80, 2021-11-11 15:10,44.30, 2021-11-11 15:20,58.30, 2021-11-11 15:30,59.10, 2021-11-11 15:40,64.90, 2021-11-11 15:50,65.50, 2021-11-11 16:00,352.50, 2021-11-11 16:10,346.90, 2021-11-11 16:20,346.20, 2021-11-11 16:30,344.80, 2021-11-11 16:40,345.10, 2021-11-11 16:50,343.50, 2021-11-11 17:00,343.40, 2021-11-11 17:10,343.40, 2021-11-11 17:20,343.40, 2021-11-11 17:30,343.00, 2021-11-11 17:40,343.10, 2021-11-11 17:50,343.00, 2021-11-11 18:00,342.00, 2021-11-11 18:10,342.00, 2021-11-11 18:20,342.00, 2021-11-11 18:30,342.00, 2021-11-11 18:40,342.00, 2021-11-11 18:50,342.00, 2021-11-11 19:00,342.10, 2021-11-11 19:10,342.00, 2021-11-11 19:20,342.00, 2021-11-11 19:30,342.00, 2021-11-11 19:40,342.00, 2021-11-11 19:50,342.00, 2021-11-11 20:00,342.00, 2021-11-11 20:10,342.10, 2021-11-11 20:20,342.00, 2021-11-11 20:30,342.00, 2021-11-11 20:40,342.10, 2021-11-11 20:50,341.80, 2021-11-11 21:00,341.70, 2021-11-11 21:10,341.70, 2021-11-11 21:20,341.60, 2021-11-11 21:30,338.20, 2021-11-11 21:40,338.30, 2021-11-11 21:50,204.70, 2021-11-11 22:00,205.00, 2021-11-11 22:10,204.40, 2021-11-11 22:20,204.40, 2021-11-11 22:30,204.40, 2021-11-11 22:40,204.40, 2021-11-11 22:50,204.50, 2021-11-11 23:00,204.60, 2021-11-11 23:10,204.80, 2021-11-11 23:20,204.70, 2021-11-11 23:30,204.30, 2021-11-11 23:40,204.40, 2021-11-11 23:50,204.40, 2021-11-12 00:00,204.90, 2021-11-12 00:10,204.90, 2021-11-12 00:20,204.40, 2021-11-12 00:30,204.20, 2021-11-12 00:40,204.10, 2021-11-12 00:50,199.20, 2021-11-12 01:00,199.60, 2021-11-12 01:10,199.80, 2021-11-12 01:20,199.90, 2021-11-12 01:30,199.90, 2021-11-12 01:40,199.80, 2021-11-12 01:50,199.60, 2021-11-12 02:00,200.80, 2021-11-12 02:10,200.90, 2021-11-12 02:20,200.90, 2021-11-12 02:30,200.90, 2021-11-12 02:40,200.80, 2021-11-12 02:50,200.80, 2021-11-12 03:00,201.10, 2021-11-12 03:10,201.20, 2021-11-12 03:20,201.20, 2021-11-12 03:30,205.70, 2021-11-12 03:40,207.60, 2021-11-12 03:50,209.90, 2021-11-12 04:00,210.40, 2021-11-12 04:10,210.40, 2021-11-12 04:20,210.60, 2021-11-12 04:30,210.50, 2021-11-12 04:40,210.40, 2021-11-12 04:50,210.60, 2021-11-12 05:00,210.60, 2021-11-12 05:10,210.60, 2021-11-12 05:20,210.60, 2021-11-12 05:30,210.60, 2021-11-12 05:40,210.60, 2021-11-12 05:50,211.10, 2021-11-12 06:00,209.00, 2021-11-12 06:10,209.00, 2021-11-12 06:20,209.10, 2021-11-12 06:30,209.00, 2021-11-12 06:40,209.40, 2021-11-12 06:50,211.10, 2021-11-12 07:00,211.10, 2021-11-12 07:10,211.10, 2021-11-12 07:20,211.10, 2021-11-12 07:30,211.20, 2021-11-12 07:40,211.20, 2021-11-12 07:50,211.20, 2021-11-12 08:00,211.20, 2021-11-12 08:10,211.10, 2021-11-12 08:20,211.90, 2021-11-12 08:30,215.10, 2021-11-12 08:40,214.30, 2021-11-12 08:50,162.90, 2021-11-12 09:00,163.80, 2021-11-12 09:10,160.30, 2021-11-12 09:20,1.30, 2021-11-12 09:30,59.10, 2021-11-12 09:40,29.30, 2021-11-12 09:50,0.30, 2021-11-12 10:00,359.80, 2021-11-12 10:10,45.00, 2021-11-12 10:20,11.20, 2021-11-12 10:30,1.60, 2021-11-12 10:40,7.00, 2021-11-12 10:50,, 2021-11-12 11:00,42.50, 2021-11-12 11:10,38.00, 2021-11-12 11:20,122.30, 2021-11-12 11:30,55.50, 2021-11-12 11:40,52.30, 2021-11-12 11:50,59.90, 2021-11-12 12:00,74.20, 2021-11-12 12:10,55.50, 2021-11-12 12:20,75.50, 2021-11-12 12:30,51.40, 2021-11-12 12:40,121.80, 2021-11-12 12:50,43.60, 2021-11-12 13:00,116.60, 2021-11-12 13:10,116.90, 2021-11-12 13:20,156.20, 2021-11-12 13:30,136.70, 2021-11-12 13:40,126.20, 2021-11-12 13:50,104.10, 2021-11-12 14:00,102.70, 2021-11-12 14:10,52.60, 2021-11-12 14:20,202.10, 2021-11-12 14:30,192.60, 2021-11-12 14:40,210.70, 2021-11-12 14:50,200.10, 2021-11-12 15:00,167.80, 2021-11-12 15:10,218.80, 2021-11-12 15:20,221.30, 2021-11-12 15:30,216.40, 2021-11-12 15:40,274.60, 2021-11-12 15:50,265.30, 2021-11-12 16:00,218.70, 2021-11-12 16:10,201.10, 2021-11-12 16:20,210.60, 2021-11-12 16:30,126.10, 2021-11-12 16:40,198.90, 2021-11-12 16:50,231.50, 2021-11-12 17:00,250.70, 2021-11-12 17:10,243.90, 2021-11-12 17:20,236.60, 2021-11-12 17:30,217.90, 2021-11-12 17:40,220.10, 2021-11-12 17:50,220.10, 2021-11-12 18:00,220.10, 2021-11-12 18:10,219.80, 2021-11-12 18:20,219.80, 2021-11-12 18:30,219.90, 2021-11-12 18:40,223.90, 2021-11-12 18:50,223.80, 2021-11-12 19:00,223.80, 2021-11-12 19:10,223.80, 2021-11-12 19:20,225.80, 2021-11-12 19:30,225.80, 2021-11-12 19:40,225.60, 2021-11-12 19:50,225.70, 2021-11-12 20:00,296.50, 2021-11-12 20:10,296.50, 2021-11-12 20:20,296.50, 2021-11-12 20:30,296.60, 2021-11-12 20:40,296.50, 2021-11-12 20:50,296.50, 2021-11-12 21:00,296.50, 2021-11-12 21:10,296.70, 2021-11-12 21:20,296.70, 2021-11-12 21:30,296.30, 2021-11-12 21:40,296.50, 2021-11-12 21:50,294.80, 2021-11-12 22:00,294.90, 2021-11-12 22:10,295.00, 2021-11-12 22:20,295.00, 2021-11-12 22:30,295.00, 2021-11-12 22:40,295.00, 2021-11-12 22:50,295.00, 2021-11-12 23:00,295.30, 2021-11-12 23:10,295.30, 2021-11-12 23:20,295.30, 2021-11-12 23:30,295.30, 2021-11-12 23:40,295.30, 2021-11-12 23:50,295.30, 2021-11-13 00:00,295.30, 2021-11-13 00:10,295.40, 2021-11-13 00:20,295.30, 2021-11-13 00:30,295.20, 2021-11-13 00:40,295.10, 2021-11-13 00:50,295.20, 2021-11-13 01:00,295.20, 2021-11-13 01:10,295.00, 2021-11-13 01:20,295.00, 2021-11-13 01:30,295.20, 2021-11-13 01:40,295.00, 2021-11-13 01:50,292.20, 2021-11-13 02:00,292.00, 2021-11-13 02:10,291.80, 2021-11-13 02:20,292.00, 2021-11-13 02:30,292.00, 2021-11-13 02:40,292.00, 2021-11-13 02:50,292.10, 2021-11-13 03:00,292.10, 2021-11-13 03:10,292.10, 2021-11-13 03:20,292.10, 2021-11-13 03:30,292.10, 2021-11-13 03:40,292.00, 2021-11-13 03:50,292.00, 2021-11-13 04:00,292.10, 2021-11-13 04:10,292.00, 2021-11-13 04:20,291.90, 2021-11-13 04:30,291.90, 2021-11-13 04:40,291.90, 2021-11-13 04:50,291.80, 2021-11-13 05:00,291.90, 2021-11-13 05:10,291.80, 2021-11-13 05:20,313.00, 2021-11-13 05:30,313.00, 2021-11-13 05:40,312.70, 2021-11-13 05:50,281.00, 2021-11-13 06:00,281.10, 2021-11-13 06:10,281.10, 2021-11-13 06:20,281.00, 2021-11-13 06:30,281.10, 2021-11-13 06:40,281.00, 2021-11-13 06:50,280.70, 2021-11-13 07:00,280.70, 2021-11-13 07:10,280.70, 2021-11-13 07:20,280.80, 2021-11-13 07:30,280.70, 2021-11-13 07:40,280.70, 2021-11-13 07:50,280.70, 2021-11-13 08:00,280.80, 2021-11-13 08:10,280.80, 2021-11-13 08:20,280.70, 2021-11-13 08:30,281.90, 2021-11-13 08:40,281.20, 2021-11-13 08:50,281.20, 2021-11-13 09:00,, 2021-11-13 09:10,1.30, 2021-11-13 09:20,357.80, 2021-11-13 09:30,351.20, 2021-11-13 09:40,, 2021-11-13 09:50,40.20, 2021-11-13 10:00,48.50, 2021-11-13 10:10,0.60, 2021-11-13 10:20,348.70, 2021-11-13 10:30,30.70, 2021-11-13 10:40,66.10, 2021-11-13 10:50,89.00, 2021-11-13 11:00,46.50, 2021-11-13 11:10,76.50, 2021-11-13 11:20,59.70, 2021-11-13 11:30,53.70, 2021-11-13 11:40,355.20, 2021-11-13 11:50,5.70, 2021-11-13 12:00,18.40, 2021-11-13 12:10,45.20, 2021-11-13 12:20,77.20, 2021-11-13 12:30,53.10, 2021-11-13 12:40,127.90, 2021-11-13 12:50,148.50, 2021-11-13 13:00,121.10, 2021-11-13 13:10,69.40, 2021-11-13 13:20,62.60, 2021-11-13 13:30,134.00, 2021-11-13 13:40,54.90, 2021-11-13 13:50,70.80, 2021-11-13 14:00,62.60, 2021-11-13 14:10,59.50, 2021-11-13 14:20,61.90, 2021-11-13 14:30,348.20, 2021-11-13 14:40,31.70, 2021-11-13 14:50,33.30, 2021-11-13 15:00,246.90, 2021-11-13 15:10,246.10, 2021-11-13 15:20,117.30, 2021-11-13 15:30,124.10, 2021-11-13 15:40,126.40, 2021-11-13 15:50,71.90, 2021-11-13 16:00,75.40, 2021-11-13 16:10,76.40, 2021-11-13 16:20,73.90, 2021-11-13 16:30,73.60, 2021-11-13 16:40,73.30, 2021-11-13 16:50,73.50, 2021-11-13 17:00,73.50, 2021-11-13 17:10,73.50, 2021-11-13 17:20,73.90, 2021-11-13 17:30,73.90, 2021-11-13 17:40,73.90, 2021-11-13 17:50,73.90, 2021-11-13 18:00,73.90, 2021-11-13 18:10,74.00, 2021-11-13 18:20,73.80, 2021-11-13 18:30,73.90, 2021-11-13 18:40,73.90, 2021-11-13 18:50,73.90, 2021-11-13 19:00,73.90, 2021-11-13 19:10,73.90, 2021-11-13 19:20,73.90, 2021-11-13 19:30,73.90, 2021-11-13 19:40,73.90, 2021-11-13 19:50,73.80, 2021-11-13 20:00,73.90, 2021-11-13 20:10,74.60, 2021-11-13 20:20,74.60, 2021-11-13 20:30,74.60, 2021-11-13 20:40,74.40, 2021-11-13 20:50,74.50, 2021-11-13 21:00,74.50, 2021-11-13 21:10,62.00, 2021-11-13 21:20,61.40, 2021-11-13 21:30,62.10, 2021-11-13 21:40,62.70, 2021-11-13 21:50,64.40, 2021-11-13 22:00,63.70, 2021-11-13 22:10,65.30, 2021-11-13 22:20,65.30, 2021-11-13 22:30,66.50, 2021-11-13 22:40,66.80, 2021-11-13 22:50,66.80, 2021-11-13 23:00,66.80, 2021-11-13 23:10,66.80, 2021-11-13 23:20,66.80, 2021-11-13 23:30,66.80, 2021-11-13 23:40,351.90, 2021-11-13 23:50,351.90, 2021-11-14 00:00,352.00, 2021-11-14 00:10,345.10, 2021-11-14 00:20,352.60, 2021-11-14 00:30,352.60, 2021-11-14 00:40,350.50, 2021-11-14 00:50,350.50, 2021-11-14 01:00,350.50, 2021-11-14 01:10,350.80, 2021-11-14 01:20,0.60, 2021-11-14 01:30,0.10, 2021-11-14 01:40,, 2021-11-14 01:50,1.30, 2021-11-14 02:00,1.30, 2021-11-14 02:10,1.30, 2021-11-14 02:20,1.20, 2021-11-14 02:30,1.30, 2021-11-14 02:40,1.30, 2021-11-14 02:50,1.30, 2021-11-14 03:00,1.30, 2021-11-14 03:10,1.30, 2021-11-14 03:20,220.40, 2021-11-14 03:30,168.10, 2021-11-14 03:40,168.10, 2021-11-14 03:50,168.20, 2021-11-14 04:00,169.50, 2021-11-14 04:10,169.60, 2021-11-14 04:20,116.80, 2021-11-14 04:30,116.00, 2021-11-14 04:40,1.30, 2021-11-14 04:50,346.60, 2021-11-14 05:00,4.80, 2021-11-14 05:10,, 2021-11-14 05:20,359.00, 2021-11-14 05:30,0.30, 2021-11-14 05:40,358.90, 2021-11-14 05:50,0.30, 2021-11-14 06:00,0.40, 2021-11-14 06:10,0.20, 2021-11-14 06:20,0.60, 2021-11-14 06:30,0.10, 2021-11-14 06:40,1.30, 2021-11-14 06:50,, 2021-11-14 07:00,, 2021-11-14 07:10,, 2021-11-14 07:20,, 2021-11-14 07:30,, 2021-11-14 07:40,349.80, 2021-11-14 07:50,22.00, 2021-11-14 08:00,, 2021-11-14 08:10,357.00, 2021-11-14 08:20,346.80, 2021-11-14 08:30,353.40, 2021-11-14 08:40,, 2021-11-14 08:50,, 2021-11-14 09:00,1.30, 2021-11-14 09:10,353.30, 2021-11-14 09:20,0.40, 2021-11-14 09:30,1.30, 2021-11-14 09:40,1.30, 2021-11-14 09:50,1.30, 2021-11-14 10:00,358.70, 2021-11-14 10:10,358.60, 2021-11-14 10:20,358.60, 2021-11-14 10:30,358.60, 2021-11-14 10:40,358.60, 2021-11-14 10:50,358.60, 2021-11-14 11:00,358.70, 2021-11-14 11:10,358.50, 2021-11-14 11:20,354.00, 2021-11-14 11:30,4.30, 2021-11-14 11:40,, 2021-11-14 11:50,, 2021-11-14 12:00,26.20, 2021-11-14 12:10,1.30, 2021-11-14 12:20,1.70, 2021-11-14 12:30,7.90, 2021-11-14 12:40,52.10, 2021-11-14 12:50,9.30, 2021-11-14 13:00,69.00, 2021-11-14 13:10,67.10, 2021-11-14 13:20,80.10, 2021-11-14 13:30,66.40, 2021-11-14 13:40,60.10, 2021-11-14 13:50,76.40, 2021-11-14 14:00,53.70, 2021-11-14 14:10,62.20, 2021-11-14 14:20,64.00, 2021-11-14 14:30,19.30, 2021-11-14 14:40,48.60, 2021-11-14 14:50,35.40, 2021-11-14 15:00,51.40, 2021-11-14 15:10,36.30, 2021-11-14 15:20,57.10, 2021-11-14 15:30,50.40, 2021-11-14 15:40,36.80, 2021-11-14 15:50,53.50, 2021-11-14 16:00,49.90, 2021-11-14 16:10,50.30, 2021-11-14 16:20,0.70, 2021-11-14 16:30,0.60, 2021-11-14 16:40,348.20, 2021-11-14 16:50,355.10, 2021-11-14 17:00,359.50, 2021-11-14 17:10,, 2021-11-14 17:20,354.20, 2021-11-14 17:30,354.20, 2021-11-14 17:40,354.10, 2021-11-14 17:50,354.00, 2021-11-14 18:00,353.20, 2021-11-14 18:10,345.20, 2021-11-14 18:20,345.20, 2021-11-14 18:30,345.20, 2021-11-14 18:40,346.50, 2021-11-14 18:50,354.20, 2021-11-14 19:00,358.70, 2021-11-14 19:10,358.70, 2021-11-14 19:20,359.00, 2021-11-14 19:30,358.90, 2021-11-14 19:40,358.80, 2021-11-14 19:50,358.90, 2021-11-14 20:00,358.80, 2021-11-14 20:10,358.90, 2021-11-14 20:20,358.80, 2021-11-14 20:30,358.30, 2021-11-14 20:40,358.20, 2021-11-14 20:50,358.30, 2021-11-14 21:00,358.40, 2021-11-14 21:10,359.70, 2021-11-14 21:20,, 2021-11-14 21:30,, 2021-11-14 21:40,, 2021-11-14 21:50,358.70, 2021-11-14 22:00,, 2021-11-14 22:10,, 2021-11-14 22:20,, 2021-11-14 22:30,, 2021-11-14 22:40,, 2021-11-14 22:50,, 2021-11-14 23:00,338.90, 2021-11-14 23:10,1.30, 2021-11-14 23:20,0.70, 2021-11-14 23:30,0.10, 2021-11-14 23:40,13.70, 2021-11-14 23:50,358.20, 2021-11-15 00:00,25.00, 2021-11-15 00:10,66.20, 2021-11-15 00:20,32.50, 2021-11-15 00:30,51.50, 2021-11-15 00:40,1.30, 2021-11-15 00:50,, 2021-11-15 01:00,334.50, 2021-11-15 01:10,1.30, 2021-11-15 01:20,358.40, 2021-11-15 01:30,22.10, 2021-11-15 01:40,, 2021-11-15 01:50,3.90, 2021-11-15 02:00,13.70, 2021-11-15 02:10,31.00, 2021-11-15 02:20,5.00, 2021-11-15 02:30,39.00, 2021-11-15 02:40,0.40, 2021-11-15 02:50,, 2021-11-15 03:00,0.40, 2021-11-15 03:10,352.80, 2021-11-15 03:20,353.30, 2021-11-15 03:30,351.80, 2021-11-15 03:40,359.10, 2021-11-15 03:50,, 2021-11-15 04:00,353.00, 2021-11-15 04:10,345.60, 2021-11-15 04:20,349.80, 2021-11-15 04:30,355.60, 2021-11-15 04:40,, 2021-11-15 04:50,353.90, 2021-11-15 05:00,32.60, 2021-11-15 05:10,0.40, 2021-11-15 05:20,0.40, 2021-11-15 05:30,1.30, 2021-11-15 05:40,0.40, 2021-11-15 05:50,0.40, 2021-11-15 06:00,55.60, 2021-11-15 06:10,41.40, 2021-11-15 06:20,41.40, 2021-11-15 06:30,0.40, 2021-11-15 06:40,2.40, 2021-11-15 06:50,26.50, 2021-11-15 07:00,34.70, 2021-11-15 07:10,355.80, 2021-11-15 07:20,6.00, 2021-11-15 07:30,, 2021-11-15 07:40,, 2021-11-15 07:50,1.30, 2021-11-15 08:00,, 2021-11-15 08:10,0.40, 2021-11-15 08:20,1.30, 2021-11-15 08:30,22.30, 2021-11-15 08:40,28.50, 2021-11-15 08:50,40.30, 2021-11-15 09:00,11.40, 2021-11-15 09:10,8.40, 2021-11-15 09:20,8.40, 2021-11-15 09:30,6.30, 2021-11-15 09:40,6.50, 2021-11-15 09:50,3.60, 2021-11-15 10:00,, 2021-11-15 10:10,0.40, 2021-11-15 10:20,0.40, 2021-11-15 10:30,0.40, 2021-11-15 10:40,0.40, 2021-11-15 10:50,0.40, 2021-11-15 11:00,, 2021-11-15 11:10,, 2021-11-15 11:20,334.00, 2021-11-15 11:30,0.40, 2021-11-15 11:40,4.50, 2021-11-15 11:50,1.30, 2021-11-15 12:00,, 2021-11-15 12:10,1.30, 2021-11-15 12:20,4.70, 2021-11-15 12:30,3.80, 2021-11-15 12:40,3.30, 2021-11-15 12:50,351.70, 2021-11-15 13:00,0.50, 2021-11-15 13:10,356.90, 2021-11-15 13:20,36.50, 2021-11-15 13:30,33.60, 2021-11-15 13:40,42.40, 2021-11-15 13:50,46.30, 2021-11-15 14:00,69.70, 2021-11-15 14:10,33.30, 2021-11-15 14:20,81.80, 2021-11-15 14:30,28.90, 2021-11-15 14:40,61.30, 2021-11-15 14:50,64.60, 2021-11-15 15:00,53.80, 2021-11-15 15:10,99.00, 2021-11-15 15:20,76.20, 2021-11-15 15:30,53.70, 2021-11-15 15:40,64.70, 2021-11-15 15:50,34.30, 2021-11-15 16:00,66.20, 2021-11-15 16:10,68.90, 2021-11-15 16:20,117.00, 2021-11-15 16:30,61.30, 2021-11-15 16:40,38.20, 2021-11-15 16:50,29.80, 2021-11-15 17:00,38.00, 2021-11-15 17:10,46.60, 2021-11-15 17:20,35.60, 2021-11-15 17:30,47.80, 2021-11-15 17:40,44.60, 2021-11-15 17:50,82.50, 2021-11-15 18:00,54.20, 2021-11-15 18:10,63.90, 2021-11-15 18:20,57.80, 2021-11-15 18:30,55.90, 2021-11-15 18:40,66.20, 2021-11-15 18:50,36.60, 2021-11-15 19:00,53.80, 2021-11-15 19:10,61.90, 2021-11-15 19:20,67.10, 2021-11-15 19:30,90.20, 2021-11-15 19:40,55.00, 2021-11-15 19:50,64.60, 2021-11-15 20:00,91.10, 2021-11-15 20:10,34.30, 2021-11-15 20:20,57.30, 2021-11-15 20:30,52.40, 2021-11-15 20:40,72.90, 2021-11-15 20:50,60.10, 2021-11-15 21:00,63.00, 2021-11-15 21:10,62.00, 2021-11-15 21:20,82.90, 2021-11-15 21:30,68.00, 2021-11-15 21:40,59.80, 2021-11-15 21:50,57.80, 2021-11-15 22:00,68.30, 2021-11-15 22:10,48.30, 2021-11-15 22:20,54.70, 2021-11-15 22:30,55.60, 2021-11-15 22:40,25.00, 2021-11-15 22:50,49.10, 2021-11-15 23:00,40.90, 2021-11-15 23:10,50.60, 2021-11-15 23:20,51.80, 2021-11-15 23:30,58.90, 2021-11-15 23:40,80.50, 2021-11-15 23:50,81.20, 2021-11-16 00:00,68.90, 2021-11-16 00:10,60.60, 2021-11-16 00:20,72.70, 2021-11-16 00:30,59.30, 2021-11-16 00:40,80.40, 2021-11-16 00:50,46.90, 2021-11-16 01:00,70.30, 2021-11-16 01:10,37.50, 2021-11-16 01:20,46.50, 2021-11-16 01:30,43.00, 2021-11-16 01:40,50.70, 2021-11-16 01:50,54.60, 2021-11-16 02:00,65.80, 2021-11-16 02:10,66.20, 2021-11-16 02:20,38.30, 2021-11-16 02:30,74.80, 2021-11-16 02:40,52.80, 2021-11-16 02:50,46.10, 2021-11-16 03:00,55.10, 2021-11-16 03:10,53.10, 2021-11-16 03:20,52.10, 2021-11-16 03:30,19.70, 2021-11-16 03:40,63.50, 2021-11-16 03:50,75.10, 2021-11-16 04:00,41.20, 2021-11-16 04:10,69.00, 2021-11-16 04:20,23.60, 2021-11-16 04:30,51.00, 2021-11-16 04:40,53.90, 2021-11-16 04:50,37.90, 2021-11-16 05:00,17.40, 2021-11-16 05:10,27.10, 2021-11-16 05:20,71.60, 2021-11-16 05:30,75.30, 2021-11-16 05:40,36.90, 2021-11-16 05:50,31.80, 2021-11-16 06:00,69.00, 2021-11-16 06:10,66.40, 2021-11-16 06:20,65.30, 2021-11-16 06:30,34.00, 2021-11-16 06:40,37.00, 2021-11-16 06:50,41.20, 2021-11-16 07:00,58.20, 2021-11-16 07:10,30.20, 2021-11-16 07:20,55.00, 2021-11-16 07:30,79.70, 2021-11-16 07:40,21.10, 2021-11-16 07:50,46.70, 2021-11-16 08:00,74.00, 2021-11-16 08:10,48.70, 2021-11-16 08:20,63.70, 2021-11-16 08:30,32.70, 2021-11-16 08:40,25.50, 2021-11-16 08:50,41.50, 2021-11-16 09:00,66.90, 2021-11-16 09:10,68.20, 2021-11-16 09:20,65.20, 2021-11-16 09:30,52.20, 2021-11-16 09:40,74.90, 2021-11-16 09:50,60.00, 2021-11-16 10:00,36.00, 2021-11-16 10:10,47.80, 2021-11-16 10:20,42.40, 2021-11-16 10:30,71.40, 2021-11-16 10:40,49.30, 2021-11-16 10:50,81.20, 2021-11-16 11:00,87.90, 2021-11-16 11:10,62.90, 2021-11-16 11:20,73.70, 2021-11-16 11:30,58.10, 2021-11-16 11:40,95.40, 2021-11-16 11:50,161.10, 2021-11-16 12:00,129.10, 2021-11-16 12:10,81.70, 2021-11-16 12:20,127.30, 2021-11-16 12:30,62.80, 2021-11-16 12:40,73.90, 2021-11-16 12:50,57.30, 2021-11-16 13:00,60.90, 2021-11-16 13:10,46.10, 2021-11-16 13:20,49.60, 2021-11-16 13:30,81.10, 2021-11-16 13:40,50.10, 2021-11-16 13:50,52.80, 2021-11-16 14:00,28.70, 2021-11-16 14:10,78.50, 2021-11-16 14:20,70.60, 2021-11-16 14:30,61.90, 2021-11-16 14:40,42.00, 2021-11-16 14:50,49.30, 2021-11-16 15:00,49.90, 2021-11-16 15:10,59.20, 2021-11-16 15:20,52.50, 2021-11-16 15:30,74.90, 2021-11-16 15:40,15.10, 2021-11-16 15:50,23.80, 2021-11-16 16:00,66.00, 2021-11-16 16:10,56.80, 2021-11-16 16:20,42.90, 2021-11-16 16:30,34.20, 2021-11-16 16:40,30.90, 2021-11-16 16:50,35.50, 2021-11-16 17:00,26.40, 2021-11-16 17:10,52.50, 2021-11-16 17:20,21.00, 2021-11-16 17:30,63.00, 2021-11-16 17:40,74.40, 2021-11-16 17:50,50.60, 2021-11-16 18:00,52.30, 2021-11-16 18:10,61.30, 2021-11-16 18:20,45.50, 2021-11-16 18:30,52.30, 2021-11-16 18:40,59.80, 2021-11-16 18:50,23.80, 2021-11-16 19:00,66.90, 2021-11-16 19:10,40.90, 2021-11-16 19:20,35.60, 2021-11-16 19:30,42.80, 2021-11-16 19:40,60.50, 2021-11-16 19:50,53.30, 2021-11-16 20:00,37.30, 2021-11-16 20:10,15.60, 2021-11-16 20:20,33.50, 2021-11-16 20:30,40.40, 2021-11-16 20:40,27.70, 2021-11-16 20:50,42.60, 2021-11-16 21:00,36.60, 2021-11-16 21:10,61.10, 2021-11-16 21:20,48.40, 2021-11-16 21:30,38.80, 2021-11-16 21:40,39.90, 2021-11-16 21:50,55.40, 2021-11-16 22:00,31.80, 2021-11-16 22:10,32.90, 2021-11-16 22:20,57.20, 2021-11-16 22:30,38.90, 2021-11-16 22:40,32.50, 2021-11-16 22:50,39.10, 2021-11-16 23:00,48.00, 2021-11-16 23:10,29.40, 2021-11-16 23:20,21.90, 2021-11-16 23:30,32.70, 2021-11-16 23:40,32.10, 2021-11-16 23:50,84.30, 2021-11-17 00:00,35.70, 2021-11-17 00:10,42.50, 2021-11-17 00:20,59.20, 2021-11-17 00:30,36.10, 2021-11-17 00:40,36.30, 2021-11-17 00:50,6.80, 2021-11-17 01:00,0.10, 2021-11-17 01:10,357.40, 2021-11-17 01:20,356.70, 2021-11-17 01:30,9.80, 2021-11-17 01:40,0.60, 2021-11-17 01:50,, 2021-11-17 02:00,, 2021-11-17 02:10,356.20, 2021-11-17 02:20,0.30, 2021-11-17 02:30,1.30, 2021-11-17 02:40,0.40, 2021-11-17 02:50,, 2021-11-17 03:00,, 2021-11-17 03:10,0.20, 2021-11-17 03:20,346.60, 2021-11-17 03:30,346.60, 2021-11-17 03:40,344.70, 2021-11-17 03:50,344.00, 2021-11-17 04:00,344.00, 2021-11-17 04:10,, 2021-11-17 04:20,0.40, 2021-11-17 04:30,, 2021-11-17 04:40,, 2021-11-17 04:50,350.30, 2021-11-17 05:00,358.70, 2021-11-17 05:10,356.20, 2021-11-17 05:20,348.80, 2021-11-17 05:30,, 2021-11-17 05:40,340.60, 2021-11-17 05:50,, 2021-11-17 06:00,, 2021-11-17 06:10,, 2021-11-17 06:20,30.60, 2021-11-17 06:30,30.10, 2021-11-17 06:40,29.10, 2021-11-17 06:50,1.30, 2021-11-17 07:00,351.40, 2021-11-17 07:10,345.20, 2021-11-17 07:20,328.40, 2021-11-17 07:30,350.50, 2021-11-17 07:40,12.20, 2021-11-17 07:50,1.30, 2021-11-17 08:00,350.60, 2021-11-17 08:10,340.10, 2021-11-17 08:20,1.30, 2021-11-17 08:30,0.10, 2021-11-17 08:40,354.60, 2021-11-17 08:50,, 2021-11-17 09:00,, 2021-11-17 09:10,325.20, 2021-11-17 09:20,, 2021-11-17 09:30,350.60, 2021-11-17 09:40,1.30, 2021-11-17 09:50,358.90, 2021-11-17 10:00,359.30, 2021-11-17 10:10,353.30, 2021-11-17 10:20,0.60, 2021-11-17 10:30,356.40, 2021-11-17 10:40,35.10, 2021-11-17 10:50,46.20, 2021-11-17 11:00,0.30, 2021-11-17 11:10,1.30, 2021-11-17 11:20,2.20, 2021-11-17 11:30,7.00, 2021-11-17 11:40,340.30, 2021-11-17 11:50,60.20, 2021-11-17 12:00,26.40, 2021-11-17 12:10,64.10, 2021-11-17 12:20,56.80, 2021-11-17 12:30,98.20, 2021-11-17 12:40,67.60, 2021-11-17 12:50,75.40, 2021-11-17 13:00,80.30, 2021-11-17 13:10,67.00, 2021-11-17 13:20,61.20, 2021-11-17 13:30,46.90, 2021-11-17 13:40,44.70, 2021-11-17 13:50,42.50, 2021-11-17 14:00,52.10, 2021-11-17 14:10,70.60, 2021-11-17 14:20,61.10, 2021-11-17 14:30,42.30, 2021-11-17 14:40,42.60, 2021-11-17 14:50,50.10, 2021-11-17 15:00,46.60, 2021-11-17 15:10,61.90, 2021-11-17 15:20,61.60, 2021-11-17 15:30,60.80, 2021-11-17 15:40,54.60, 2021-11-17 15:50,53.80, 2021-11-17 16:00,48.00, 2021-11-17 16:10,45.90, 2021-11-17 16:20,0.60, 2021-11-17 16:30,0.60, 2021-11-17 16:40,0.20, 2021-11-17 16:50,0.70, 2021-11-17 17:00,356.60, 2021-11-17 17:10,, 2021-11-17 17:20,, 2021-11-17 17:30,, 2021-11-17 17:40,332.70, 2021-11-17 17:50,334.00, 2021-11-17 18:00,334.10, 2021-11-17 18:10,334.00, 2021-11-17 18:20,333.60, 2021-11-17 18:30,333.60, 2021-11-17 18:40,332.60, 2021-11-17 18:50,332.60, 2021-11-17 19:00,332.60, 2021-11-17 19:10,332.60, 2021-11-17 19:20,332.60, 2021-11-17 19:30,332.60, 2021-11-17 19:40,332.90, 2021-11-17 19:50,332.80, 2021-11-17 20:00,332.90, 2021-11-17 20:10,333.00, 2021-11-17 20:20,332.90, 2021-11-17 20:30,332.90, 2021-11-17 20:40,332.90, 2021-11-17 20:50,332.80, 2021-11-17 21:00,332.50, 2021-11-17 21:10,332.60, 2021-11-17 21:20,320.30, 2021-11-17 21:30,320.30, 2021-11-17 21:40,297.10, 2021-11-17 21:50,297.20, 2021-11-17 22:00,297.10, 2021-11-17 22:10,297.20, 2021-11-17 22:20,297.20, 2021-11-17 22:30,297.10, 2021-11-17 22:40,297.20, 2021-11-17 22:50,297.30, 2021-11-17 23:00,297.40, 2021-11-17 23:10,297.10, 2021-11-17 23:20,297.10, 2021-11-17 23:30,297.10, 2021-11-17 23:40,297.10, 2021-11-17 23:50,297.10, 2021-11-18 00:00,297.10, 2021-11-18 00:10,297.20, 2021-11-18 00:20,297.10, 2021-11-18 00:30,297.20, 2021-11-18 00:40,297.20, 2021-11-18 00:50,297.10, 2021-11-18 01:00,297.20, 2021-11-18 01:10,297.20, 2021-11-18 01:20,347.00, 2021-11-18 01:30,341.30, 2021-11-18 01:40,, 2021-11-18 01:50,0.50, 2021-11-18 02:00,0.40, 2021-11-18 02:10,0.30, 2021-11-18 02:20,352.00, 2021-11-18 02:30,353.60, 2021-11-18 02:40,, 2021-11-18 02:50,, 2021-11-18 03:00,, 2021-11-18 03:10,233.40, 2021-11-18 03:20,233.50, 2021-11-18 03:30,233.50, 2021-11-18 03:40,243.50, 2021-11-18 03:50,312.20, 2021-11-18 04:00,, 2021-11-18 04:10,1.30, 2021-11-18 04:20,348.30, 2021-11-18 04:30,0.30, 2021-11-18 04:40,, 2021-11-18 04:50,, 2021-11-18 05:00,349.30, 2021-11-18 05:10,, 2021-11-18 05:20,339.10, 2021-11-18 05:30,333.40, 2021-11-18 05:40,352.90, 2021-11-18 05:50,358.20, 2021-11-18 06:00,, 2021-11-18 06:10,0.50, 2021-11-18 06:20,0.40, 2021-11-18 06:30,3.10, 2021-11-18 06:40,6.50, 2021-11-18 06:50,8.00, 2021-11-18 07:00,27.00, 2021-11-18 07:10,27.00, 2021-11-18 07:20,27.00, 2021-11-18 07:30,18.90, 2021-11-18 07:40,, 2021-11-18 07:50,322.90, 2021-11-18 08:00,0.50, 2021-11-18 08:10,, 2021-11-18 08:20,0.30, 2021-11-18 08:30,356.60, 2021-11-18 08:40,355.30, 2021-11-18 08:50,, 2021-11-18 09:00,1.30, 2021-11-18 09:10,0.50, 2021-11-18 09:20,, 2021-11-18 09:30,341.30, 2021-11-18 09:40,0.20, 2021-11-18 09:50,1.30, 2021-11-18 10:00,0.50, 2021-11-18 10:10,358.30, 2021-11-18 10:20,1.30, 2021-11-18 10:30,0.30, 2021-11-18 10:40,0.40, 2021-11-18 10:50,1.30, 2021-11-18 11:00,1.30, 2021-11-18 11:10,0.40, 2021-11-18 11:20,, 2021-11-18 11:30,357.80, 2021-11-18 11:40,347.80, 2021-11-18 11:50,348.20, 2021-11-18 12:00,, 2021-11-18 12:10,0.40, 2021-11-18 12:20,, 2021-11-18 12:30,0.40, 2021-11-18 12:40,1.30, 2021-11-18 12:50,, 2021-11-18 13:00,0.30, 2021-11-18 13:10,356.30, 2021-11-18 13:20,1.30, 2021-11-18 13:30,0.50, 2021-11-18 13:40,38.20, 2021-11-18 13:50,19.10, 2021-11-18 14:00,10.50, 2021-11-18 14:10,31.20, 2021-11-18 14:20,42.70, 2021-11-18 14:30,35.30, 2021-11-18 14:40,35.10, 2021-11-18 14:50,34.40, 2021-11-18 15:00,56.90, 2021-11-18 15:10,51.70, 2021-11-18 15:20,58.00, 2021-11-18 15:30,54.80, 2021-11-18 15:40,46.90, 2021-11-18 15:50,77.20, 2021-11-18 16:00,66.10, 2021-11-18 16:10,89.90, 2021-11-18 16:20,78.60, 2021-11-18 16:30,64.40, 2021-11-18 16:40,49.30, 2021-11-18 16:50,75.00, 2021-11-18 17:00,61.40, 2021-11-18 17:10,52.00, 2021-11-18 17:20,56.40, 2021-11-18 17:30,56.70, 2021-11-18 17:40,56.80, 2021-11-18 17:50,10.70, 2021-11-18 18:00,346.50, 2021-11-18 18:10,347.20, 2021-11-18 18:20,341.50, 2021-11-18 18:30,343.20, 2021-11-18 18:40,357.50, 2021-11-18 18:50,, 2021-11-18 19:00,1.30, 2021-11-18 19:10,0.70, 2021-11-18 19:20,, 2021-11-18 19:30,353.10, 2021-11-18 19:40,351.50, 2021-11-18 19:50,341.60, 2021-11-18 20:00,0.20, 2021-11-18 20:10,356.30, 2021-11-18 20:20,351.40, 2021-11-18 20:30,349.30, 2021-11-18 20:40,353.20, 2021-11-18 20:50,356.20, 2021-11-18 21:00,356.60, 2021-11-18 21:10,356.60, 2021-11-18 21:20,356.50, 2021-11-18 21:30,356.60, 2021-11-18 21:40,356.60, 2021-11-18 21:50,348.80, 2021-11-18 22:00,348.80, 2021-11-18 22:10,350.40, 2021-11-18 22:20,350.20, 2021-11-18 22:30,351.70, 2021-11-18 22:40,351.80, 2021-11-18 22:50,351.80, 2021-11-18 23:00,351.80, 2021-11-18 23:10,351.60, 2021-11-18 23:20,351.60, 2021-11-18 23:30,351.70, 2021-11-18 23:40,349.20, 2021-11-18 23:50,348.10, 2021-11-19 00:00,, 2021-11-19 00:10,0.40, 2021-11-19 00:20,0.40, 2021-11-19 00:30,350.20, 2021-11-19 00:40,1.30, 2021-11-19 00:50,344.10, 2021-11-19 01:00,341.00, 2021-11-19 01:10,342.00, 2021-11-19 01:20,341.80, 2021-11-19 01:30,340.70, 2021-11-19 01:40,340.80, 2021-11-19 01:50,340.80, 2021-11-19 02:00,340.70, 2021-11-19 02:10,340.50, 2021-11-19 02:20,338.60, 2021-11-19 02:30,340.10, 2021-11-19 02:40,341.60, 2021-11-19 02:50,340.70, 2021-11-19 03:00,17.00, 2021-11-19 03:10,16.90, 2021-11-19 03:20,18.20, 2021-11-19 03:30,29.30, 2021-11-19 03:40,346.50, 2021-11-19 03:50,1.30, 2021-11-19 04:00,, 2021-11-19 04:10,348.90, 2021-11-19 04:20,343.30, 2021-11-19 04:30,357.10, 2021-11-19 04:40,, 2021-11-19 04:50,348.50, 2021-11-19 05:00,353.10, 2021-11-19 05:10,353.20, 2021-11-19 05:20,, 2021-11-19 05:30,, 2021-11-19 05:40,, 2021-11-19 05:50,, 2021-11-19 06:00,, 2021-11-19 06:10,, 2021-11-19 06:20,, 2021-11-19 06:30,, 2021-11-19 06:40,, 2021-11-19 06:50,, 2021-11-19 07:00,, 2021-11-19 07:10,, 2021-11-19 07:20,, 2021-11-19 07:30,, 2021-11-19 07:40,, 2021-11-19 07:50,, 2021-11-19 08:00,262.50, 2021-11-19 08:10,262.70, 2021-11-19 08:20,261.40, 2021-11-19 08:30,255.70, 2021-11-19 08:40,255.20, 2021-11-19 08:50,206.20, 2021-11-19 09:00,207.10, 2021-11-19 09:10,203.10, 2021-11-19 09:20,48.40, 2021-11-19 09:30,48.20, 2021-11-19 09:40,2.00, 2021-11-19 09:50,2.10, 2021-11-19 10:00,3.70, 2021-11-19 10:10,4.60, 2021-11-19 10:20,358.40, 2021-11-19 10:30,0.10, 2021-11-19 10:40,340.00, 2021-11-19 10:50,0.10, 2021-11-19 11:00,36.50, 2021-11-19 11:10,75.40, 2021-11-19 11:20,, 2021-11-19 11:30,46.20, 2021-11-19 11:40,44.40, 2021-11-19 11:50,78.50, 2021-11-19 12:00,48.10, 2021-11-19 12:10,110.50, 2021-11-19 12:20,195.00, 2021-11-19 12:30,187.50, 2021-11-19 12:40,147.80, 2021-11-19 12:50,156.90, 2021-11-19 13:00,140.40, 2021-11-19 13:10,239.70, 2021-11-19 13:20,242.40, 2021-11-19 13:30,253.00, 2021-11-19 13:40,213.30, 2021-11-19 13:50,174.90, 2021-11-19 14:00,193.10, 2021-11-19 14:10,179.50, 2021-11-19 14:20,159.70, 2021-11-19 14:30,199.80, 2021-11-19 14:40,188.10, 2021-11-19 14:50,189.50, 2021-11-19 15:00,243.20, 2021-11-19 15:10,153.30, 2021-11-19 15:20,260.50, 2021-11-19 15:30,314.50, 2021-11-19 15:40,256.40, 2021-11-19 15:50,273.50, 2021-11-19 16:00,213.10, 2021-11-19 16:10,205.80, 2021-11-19 16:20,223.40, 2021-11-19 16:30,318.20, 2021-11-19 16:40,170.20, 2021-11-19 16:50,184.70, 2021-11-19 17:00,228.20, 2021-11-19 17:10,156.10, 2021-11-19 17:20,165.00, 2021-11-19 17:30,160.70, 2021-11-19 17:40,160.90, 2021-11-19 17:50,160.60, 2021-11-19 18:00,160.80, 2021-11-19 18:10,160.80, 2021-11-19 18:20,163.20, 2021-11-19 18:30,163.20, 2021-11-19 18:40,166.00, 2021-11-19 18:50,253.50, 2021-11-19 19:00,110.30, 2021-11-19 19:10,110.40, 2021-11-19 19:20,166.90, 2021-11-19 19:30,158.30, 2021-11-19 19:40,143.20, 2021-11-19 19:50,143.30, 2021-11-19 20:00,5.70, 2021-11-19 20:10,38.90, 2021-11-19 20:20,11.20, 2021-11-19 20:30,9.10, 2021-11-19 20:40,6.30, 2021-11-19 20:50,, 2021-11-19 21:00,320.60, 2021-11-19 21:10,320.10, 2021-11-19 21:20,174.80, 2021-11-19 21:30,177.30, 2021-11-19 21:40,177.30, 2021-11-19 21:50,351.50, 2021-11-19 22:00,359.00, 2021-11-19 22:10,336.70, 2021-11-19 22:20,340.10, 2021-11-19 22:30,341.50, 2021-11-19 22:40,340.90, 2021-11-19 22:50,330.40, 2021-11-19 23:00,209.00, 2021-11-19 23:10,342.50, 2021-11-19 23:20,308.90, 2021-11-19 23:30,45.30, 2021-11-19 23:40,45.40, 2021-11-19 23:50,45.10, 2021-11-20 00:00,45.20, 2021-11-20 00:10,40.70, 2021-11-20 00:20,260.50, 2021-11-20 00:30,281.90, 2021-11-20 00:40,281.60, 2021-11-20 00:50,281.50, 2021-11-20 01:00,281.50, 2021-11-20 01:10,277.50, 2021-11-20 01:20,277.30, 2021-11-20 01:30,277.10, 2021-11-20 01:40,277.10, 2021-11-20 01:50,277.10, 2021-11-20 02:00,277.30, 2021-11-20 02:10,276.40, 2021-11-20 02:20,331.00, 2021-11-20 02:30,305.50, 2021-11-20 02:40,304.20, 2021-11-20 02:50,304.30, 2021-11-20 03:00,304.50, 2021-11-20 03:10,304.70, 2021-11-20 03:20,308.60, 2021-11-20 03:30,303.20, 2021-11-20 03:40,298.70, 2021-11-20 03:50,298.70, 2021-11-20 04:00,204.20, 2021-11-20 04:10,239.10, 2021-11-20 04:20,259.40, 2021-11-20 04:30,248.00, 2021-11-20 04:40,261.20, 2021-11-20 04:50,261.70, 2021-11-20 05:00,262.40, 2021-11-20 05:10,262.00, 2021-11-20 05:20,247.60, 2021-11-20 05:30,244.40, 2021-11-20 05:40,255.50, 2021-11-20 05:50,234.40, 2021-11-20 06:00,235.00, 2021-11-20 06:10,235.60, 2021-11-20 06:20,235.10, 2021-11-20 06:30,235.30, 2021-11-20 06:40,235.60, 2021-11-20 06:50,237.30, 2021-11-20 07:00,238.30, 2021-11-20 07:10,237.90, 2021-11-20 07:20,238.40, 2021-11-20 07:30,237.60, 2021-11-20 07:40,237.60, 2021-11-20 07:50,239.00, 2021-11-20 08:00,242.40, 2021-11-20 08:10,241.70, 2021-11-20 08:20,229.70, 2021-11-20 08:30,232.50, 2021-11-20 08:40,195.60, 2021-11-20 08:50,195.60, 2021-11-20 09:00,158.20, 2021-11-20 09:10,49.70, 2021-11-20 09:20,39.20, 2021-11-20 09:30,0.60, 2021-11-20 09:40,0.70, 2021-11-20 09:50,351.20, 2021-11-20 10:00,350.10, 2021-11-20 10:10,47.60, 2021-11-20 10:20,46.10, 2021-11-20 10:30,45.60, 2021-11-20 10:40,70.10, 2021-11-20 10:50,69.60, 2021-11-20 11:00,84.50, 2021-11-20 11:10,120.60, 2021-11-20 11:20,111.70, 2021-11-20 11:30,104.90, 2021-11-20 11:40,117.20, 2021-11-20 11:50,54.60, 2021-11-20 12:00,100.60, 2021-11-20 12:10,100.10, 2021-11-20 12:20,43.80, 2021-11-20 12:30,85.60, 2021-11-20 12:40,50.10, 2021-11-20 12:50,106.10, 2021-11-20 13:00,118.00, 2021-11-20 13:10,81.20, 2021-11-20 13:20,97.30, 2021-11-20 13:30,116.00, 2021-11-20 13:40,165.60, 2021-11-20 13:50,174.50, 2021-11-20 14:00,184.40, 2021-11-20 14:10,201.00, 2021-11-20 14:20,200.80, 2021-11-20 14:30,179.20, 2021-11-20 14:40,180.80, 2021-11-20 14:50,174.50, 2021-11-20 15:00,182.40, 2021-11-20 15:10,141.50, 2021-11-20 15:20,188.10, 2021-11-20 15:30,229.20, 2021-11-20 15:40,271.70, 2021-11-20 15:50,147.90, 2021-11-20 16:00,255.30, 2021-11-20 16:10,148.20, 2021-11-20 16:20,200.20, 2021-11-20 16:30,134.80, 2021-11-20 16:40,213.40, 2021-11-20 16:50,209.10, 2021-11-20 17:00,203.30, 2021-11-20 17:10,351.30, 2021-11-20 17:20,288.30, 2021-11-20 17:30,288.20, 2021-11-20 17:40,288.40, 2021-11-20 17:50,288.30, 2021-11-20 18:00,287.60, 2021-11-20 18:10,309.10, 2021-11-20 18:20,343.60, 2021-11-20 18:30,337.20, 2021-11-20 18:40,345.00, 2021-11-20 18:50,175.60, 2021-11-20 19:00,176.70, 2021-11-20 19:10,176.80, 2021-11-20 19:20,176.90, 2021-11-20 19:30,176.90, 2021-11-20 19:40,176.10, 2021-11-20 19:50,176.60, 2021-11-20 20:00,183.70, 2021-11-20 20:10,323.30, 2021-11-20 20:20,323.20, 2021-11-20 20:30,337.90, 2021-11-20 20:40,337.90, 2021-11-20 20:50,348.40, 2021-11-20 21:00,343.40, 2021-11-20 21:10,341.70, 2021-11-20 21:20,341.70, 2021-11-20 21:30,339.30, 2021-11-20 21:40,339.60, 2021-11-20 21:50,339.60, 2021-11-20 22:00,339.70, 2021-11-20 22:10,338.80, 2021-11-20 22:20,158.50, 2021-11-20 22:30,163.40, 2021-11-20 22:40,163.60, 2021-11-20 22:50,169.00, 2021-11-20 23:00,169.00, 2021-11-20 23:10,168.90, 2021-11-20 23:20,168.70, 2021-11-20 23:30,168.70, 2021-11-20 23:40,168.70, 2021-11-20 23:50,341.80, 2021-11-21 00:00,166.00, 2021-11-21 00:10,101.40, 2021-11-21 00:20,101.60, 2021-11-21 00:30,101.00, 2021-11-21 00:40,101.00, 2021-11-21 00:50,101.00, 2021-11-21 01:00,100.90, 2021-11-21 01:10,100.90, 2021-11-21 01:20,100.30, 2021-11-21 01:30,100.30, 2021-11-21 01:40,100.70, 2021-11-21 01:50,100.60, 2021-11-21 02:00,101.30, 2021-11-21 02:10,255.40, 2021-11-21 02:20,248.80, 2021-11-21 02:30,248.40, 2021-11-21 02:40,246.40, 2021-11-21 02:50,248.10, 2021-11-21 03:00,166.90, 2021-11-21 03:10,166.90, 2021-11-21 03:20,167.30, 2021-11-21 03:30,167.60, 2021-11-21 03:40,168.90, 2021-11-21 03:50,169.10, 2021-11-21 04:00,168.80, 2021-11-21 04:10,164.20, 2021-11-21 04:20,170.40, 2021-11-21 04:30,170.40, 2021-11-21 04:40,170.50, 2021-11-21 04:50,169.70, 2021-11-21 05:00,169.80, 2021-11-21 05:10,169.90, 2021-11-21 05:20,169.90, 2021-11-21 05:30,169.90, 2021-11-21 05:40,169.90, 2021-11-21 05:50,170.00, 2021-11-21 06:00,170.10, 2021-11-21 06:10,170.10, 2021-11-21 06:20,170.10, 2021-11-21 06:30,169.50, 2021-11-21 06:40,169.60, 2021-11-21 06:50,169.60, 2021-11-21 07:00,170.40, 2021-11-21 07:10,170.60, 2021-11-21 07:20,170.20, 2021-11-21 07:30,172.60, 2021-11-21 07:40,172.50, 2021-11-21 07:50,173.60, 2021-11-21 08:00,173.50, 2021-11-21 08:10,173.10, 2021-11-21 08:20,355.60, 2021-11-21 08:30,353.90, 2021-11-21 08:40,353.50, 2021-11-21 08:50,353.20, 2021-11-21 09:00,348.60, 2021-11-21 09:10,332.60, 2021-11-21 09:20,332.20, 2021-11-21 09:30,3.80, 2021-11-21 09:40,47.70, 2021-11-21 09:50,344.10, 2021-11-21 10:00,18.20, 2021-11-21 10:10,45.40, 2021-11-21 10:20,359.20, 2021-11-21 10:30,349.40, 2021-11-21 10:40,344.60, 2021-11-21 10:50,355.50, 2021-11-21 11:00,0.60, 2021-11-21 11:10,43.30, 2021-11-21 11:20,1.30, 2021-11-21 11:30,1.30, 2021-11-21 11:40,54.30, 2021-11-21 11:50,40.60, 2021-11-21 12:00,87.00, 2021-11-21 12:10,49.50, 2021-11-21 12:20,65.70, 2021-11-21 12:30,75.90, 2021-11-21 12:40,117.70, 2021-11-21 12:50,143.90, 2021-11-21 13:00,130.30, 2021-11-21 13:10,118.20, 2021-11-21 13:20,67.50, 2021-11-21 13:30,41.30, 2021-11-21 13:40,114.30, 2021-11-21 13:50,76.10, 2021-11-21 14:00,78.00, 2021-11-21 14:10,121.10, 2021-11-21 14:20,113.00, 2021-11-21 14:30,120.00, 2021-11-21 14:40,115.40, 2021-11-21 14:50,108.60, 2021-11-21 15:00,108.80, 2021-11-21 15:10,155.00, 2021-11-21 15:20,202.90, 2021-11-21 15:30,161.10, 2021-11-21 15:40,191.70, 2021-11-21 15:50,187.00, 2021-11-21 16:00,188.50, 2021-11-21 16:10,188.10, 2021-11-21 16:20,184.30, 2021-11-21 16:30,184.30, 2021-11-21 16:40,184.40, 2021-11-21 16:50,178.90, 2021-11-21 17:00,178.80, 2021-11-21 17:10,178.80, 2021-11-21 17:20,178.90, 2021-11-21 17:30,178.80, 2021-11-21 17:40,178.90, 2021-11-21 17:50,178.90, 2021-11-21 18:00,178.90, 2021-11-21 18:10,179.90, 2021-11-21 18:20,179.90, 2021-11-21 18:30,180.80, 2021-11-21 18:40,180.80, 2021-11-21 18:50,180.80, 2021-11-21 19:00,180.80, 2021-11-21 19:10,180.80, 2021-11-21 19:20,180.80, 2021-11-21 19:30,180.80, 2021-11-21 19:40,180.80, 2021-11-21 19:50,180.80, 2021-11-21 20:00,180.80, 2021-11-21 20:10,180.80, 2021-11-21 20:20,180.80, 2021-11-21 20:30,320.80, 2021-11-21 20:40,325.80, 2021-11-21 20:50,253.00, 2021-11-21 21:00,253.10, 2021-11-21 21:10,253.20, 2021-11-21 21:20,253.50, 2021-11-21 21:30,253.50, 2021-11-21 21:40,253.50, 2021-11-21 21:50,253.50, 2021-11-21 22:00,126.80, 2021-11-21 22:10,128.70, 2021-11-21 22:20,128.60, 2021-11-21 22:30,128.60, 2021-11-21 22:40,128.60, 2021-11-21 22:50,128.70, 2021-11-21 23:00,128.80, 2021-11-21 23:10,130.10, 2021-11-21 23:20,130.10, 2021-11-21 23:30,130.20, 2021-11-21 23:40,130.10, 2021-11-21 23:50,130.10, 2021-11-22 00:00,130.10, 2021-11-22 00:10,130.10, 2021-11-22 00:20,129.60, 2021-11-22 00:30,129.70, 2021-11-22 00:40,129.80, 2021-11-22 00:50,130.00, 2021-11-22 01:00,129.90, 2021-11-22 01:10,3.00, 2021-11-22 01:20,0.40, 2021-11-22 01:30,350.00, 2021-11-22 01:40,358.30, 2021-11-22 01:50,355.90, 2021-11-22 02:00,355.90, 2021-11-22 02:10,0.40, 2021-11-22 02:20,356.70, 2021-11-22 02:30,353.10, 2021-11-22 02:40,353.10, 2021-11-22 02:50,353.10, 2021-11-22 03:00,353.10, 2021-11-22 03:10,353.20, 2021-11-22 03:20,353.10, 2021-11-22 03:30,, 2021-11-22 03:40,, 2021-11-22 03:50,356.40, 2021-11-22 04:00,, 2021-11-22 04:10,0.40, 2021-11-22 04:20,0.40, 2021-11-22 04:30,0.40, 2021-11-22 04:40,, 2021-11-22 04:50,358.60, 2021-11-22 05:00,358.60, 2021-11-22 05:10,, 2021-11-22 05:20,, 2021-11-22 05:30,, 2021-11-22 05:40,349.90, 2021-11-22 05:50,2.50, 2021-11-22 06:00,0.40, 2021-11-22 06:10,342.20, 2021-11-22 06:20,347.70, 2021-11-22 06:30,357.90, 2021-11-22 06:40,, 2021-11-22 06:50,0.40, 2021-11-22 07:00,347.90, 2021-11-22 07:10,352.00, 2021-11-22 07:20,351.00, 2021-11-22 07:30,350.30, 2021-11-22 07:40,350.30, 2021-11-22 07:50,350.30, 2021-11-22 08:00,349.10, 2021-11-22 08:10,349.00, 2021-11-22 08:20,349.20, 2021-11-22 08:30,349.30, 2021-11-22 08:40,349.30, 2021-11-22 08:50,349.30, 2021-11-22 09:00,349.30, 2021-11-22 09:10,352.00, 2021-11-22 09:20,, 2021-11-22 09:30,1.30, 2021-11-22 09:40,1.30, 2021-11-22 09:50,0.50, 2021-11-22 10:00,, 2021-11-22 10:10,, 2021-11-22 10:20,342.70, 2021-11-22 10:30,1.30, 2021-11-22 10:40,334.80, 2021-11-22 10:50,0.50, 2021-11-22 11:00,0.30, 2021-11-22 11:10,358.40, 2021-11-22 11:20,0.20, 2021-11-22 11:30,, 2021-11-22 11:40,352.00, 2021-11-22 11:50,, 2021-11-22 12:00,348.10, 2021-11-22 12:10,355.60, 2021-11-22 12:20,342.70, 2021-11-22 12:30,353.70, 2021-11-22 12:40,, 2021-11-22 12:50,, 2021-11-22 13:00,15.40, 2021-11-22 13:10,0.50, 2021-11-22 13:20,1.30, 2021-11-22 13:30,1.30, 2021-11-22 13:40,0.30, 2021-11-22 13:50,8.20, 2021-11-22 14:00,20.70, 2021-11-22 14:10,47.50, 2021-11-22 14:20,43.10, 2021-11-22 14:30,35.70, 2021-11-22 14:40,13.20, 2021-11-22 14:50,28.80, 2021-11-22 15:00,31.00, 2021-11-22 15:10,8.40, 2021-11-22 15:20,32.50, 2021-11-22 15:30,56.00, 2021-11-22 15:40,43.40, 2021-11-22 15:50,42.10, 2021-11-22 16:00,46.20, 2021-11-22 16:10,60.10, 2021-11-22 16:20,41.10, 2021-11-22 16:30,355.20, 2021-11-22 16:40,356.70, 2021-11-22 16:50,42.60, 2021-11-22 17:00,29.30, 2021-11-22 17:10,50.60, 2021-11-22 17:20,59.70, 2021-11-22 17:30,49.70, 2021-11-22 17:40,45.90, 2021-11-22 17:50,36.20, 2021-11-22 18:00,22.30, 2021-11-22 18:10,0.40, 2021-11-22 18:20,7.10, 2021-11-22 18:30,6.60, 2021-11-22 18:40,69.40, 2021-11-22 18:50,42.10, 2021-11-22 19:00,354.20, 2021-11-22 19:10,0.40, 2021-11-22 19:20,0.40, 2021-11-22 19:30,356.80, 2021-11-22 19:40,355.40, 2021-11-22 19:50,358.10, 2021-11-22 20:00,359.70, 2021-11-22 20:10,349.80, 2021-11-22 20:20,1.30, 2021-11-22 20:30,344.80, 2021-11-22 20:40,, 2021-11-22 20:50,353.40, 2021-11-22 21:00,79.90, 2021-11-22 21:10,56.50, 2021-11-22 21:20,57.40, 2021-11-22 21:30,355.00, 2021-11-22 21:40,356.50, 2021-11-22 21:50,, 2021-11-22 22:00,352.90, 2021-11-22 22:10,0.40, 2021-11-22 22:20,354.70, 2021-11-22 22:30,121.00, 2021-11-22 22:40,83.80, 2021-11-22 22:50,53.60, 2021-11-22 23:00,72.20, 2021-11-22 23:10,56.50, 2021-11-22 23:20,47.00, 2021-11-22 23:30,1.30, 2021-11-22 23:40,1.40, 2021-11-22 23:50,358.80, 2021-11-23 00:00,17.20, 2021-11-23 00:10,34.90, 2021-11-23 00:20,53.90, 2021-11-23 00:30,35.30, 2021-11-23 00:40,60.20, 2021-11-23 00:50,30.60, 2021-11-23 01:00,1.30, 2021-11-23 01:10,1.30, 2021-11-23 01:20,345.50, 2021-11-23 01:30,44.30, 2021-11-23 01:40,6.30, 2021-11-23 01:50,346.70, 2021-11-23 02:00,359.10, 2021-11-23 02:10,357.10, 2021-11-23 02:20,2.70, 2021-11-23 02:30,359.60, 2021-11-23 02:40,0.40, 2021-11-23 02:50,, 2021-11-23 03:00,, 2021-11-23 03:10,0.40, 2021-11-23 03:20,349.00, 2021-11-23 03:30,358.50, 2021-11-23 03:40,, 2021-11-23 03:50,, 2021-11-23 04:00,1.30, 2021-11-23 04:10,0.40, 2021-11-23 04:20,, 2021-11-23 04:30,, 2021-11-23 04:40,31.40, 2021-11-23 04:50,0.40, 2021-11-23 05:00,1.30, 2021-11-23 05:10,0.40, 2021-11-23 05:20,1.30, 2021-11-23 05:30,1.30, 2021-11-23 05:40,0.40, 2021-11-23 05:50,0.40, 2021-11-23 06:00,15.70, 2021-11-23 06:10,, 2021-11-23 06:20,, 2021-11-23 06:30,0.40, 2021-11-23 06:40,0.40, 2021-11-23 06:50,0.40, 2021-11-23 07:00,342.10, 2021-11-23 07:10,1.30, 2021-11-23 07:20,0.40, 2021-11-23 07:30,, 2021-11-23 07:40,0.40, 2021-11-23 07:50,0.40, 2021-11-23 08:00,1.30, 2021-11-23 08:10,0.40, 2021-11-23 08:20,0.40, 2021-11-23 08:30,, 2021-11-23 08:40,359.60, 2021-11-23 08:50,, 2021-11-23 09:00,0.40, 2021-11-23 09:10,358.80, 2021-11-23 09:20,1.30, 2021-11-23 09:30,0.40, 2021-11-23 09:40,0.40, 2021-11-23 09:50,0.40, 2021-11-23 10:00,343.70, 2021-11-23 10:10,0.40, 2021-11-23 10:20,1.30, 2021-11-23 10:30,0.40, 2021-11-23 10:40,1.30, 2021-11-23 10:50,5.50, 2021-11-23 11:00,1.30, 2021-11-23 11:10,342.90, 2021-11-23 11:20,0.40, 2021-11-23 11:30,0.40, 2021-11-23 11:40,1.30, 2021-11-23 11:50,28.60, 2021-11-23 12:00,37.80, 2021-11-23 12:10,22.60, 2021-11-23 12:20,2.20, 2021-11-23 12:30,38.00, 2021-11-23 12:40,31.00, 2021-11-23 12:50,18.70, 2021-11-23 13:00,42.80, 2021-11-23 13:10,48.40, 2021-11-23 13:20,62.90, 2021-11-23 13:30,53.70, 2021-11-23 13:40,55.90, 2021-11-23 13:50,56.60, 2021-11-23 14:00,53.80, 2021-11-23 14:10,59.60, 2021-11-23 14:20,54.00, 2021-11-23 14:30,58.50, 2021-11-23 14:40,50.20, 2021-11-23 14:50,53.30, 2021-11-23 15:00,39.10, 2021-11-23 15:10,44.70, 2021-11-23 15:20,37.70, 2021-11-23 15:30,46.70, 2021-11-23 15:40,58.60, 2021-11-23 15:50,50.80, 2021-11-23 16:00,62.10, 2021-11-23 16:10,51.50, 2021-11-23 16:20,66.90, 2021-11-23 16:30,60.70, 2021-11-23 16:40,58.10, 2021-11-23 16:50,58.10, 2021-11-23 17:00,58.00, 2021-11-23 17:10,58.00, 2021-11-23 17:20,58.60, 2021-11-23 17:30,58.70, 2021-11-23 17:40,58.60, 2021-11-23 17:50,58.60, 2021-11-23 18:00,349.80, 2021-11-23 18:10,342.20, 2021-11-23 18:20,343.30, 2021-11-23 18:30,343.20, 2021-11-23 18:40,343.20, 2021-11-23 18:50,343.20, 2021-11-23 19:00,343.80, 2021-11-23 19:10,343.20, 2021-11-23 19:20,343.80, 2021-11-23 19:30,343.80, 2021-11-23 19:40,338.30, 2021-11-23 19:50,338.20, 2021-11-23 20:00,324.10, 2021-11-23 20:10,324.30, 2021-11-23 20:20,233.10, 2021-11-23 20:30,235.20, 2021-11-23 20:40,236.00, 2021-11-23 20:50,235.90, 2021-11-23 21:00,236.00, 2021-11-23 21:10,236.40, 2021-11-23 21:20,273.10, 2021-11-23 21:30,273.10, 2021-11-23 21:40,273.10, 2021-11-23 21:50,240.40, 2021-11-23 22:00,236.80, 2021-11-23 22:10,242.10, 2021-11-23 22:20,242.30, 2021-11-23 22:30,242.30, 2021-11-23 22:40,242.90, 2021-11-23 22:50,250.40, 2021-11-23 23:00,250.50, 2021-11-23 23:10,251.60, 2021-11-23 23:20,311.00, 2021-11-23 23:30,310.40, 2021-11-23 23:40,9.10, 2021-11-23 23:50,4.10, 2021-11-24 00:00,0.40, 2021-11-24 00:10,352.40, 2021-11-24 00:20,268.90, 2021-11-24 00:30,271.90, 2021-11-24 00:40,279.40, 2021-11-24 00:50,121.90, 2021-11-24 01:00,120.40, 2021-11-24 01:10,0.30, 2021-11-24 01:20,0.30, 2021-11-24 01:30,0.30, 2021-11-24 01:40,0.30, 2021-11-24 01:50,, 2021-11-24 02:00,, 2021-11-24 02:10,, 2021-11-24 02:20,, 2021-11-24 02:30,, 2021-11-24 02:40,, 2021-11-24 02:50,, 2021-11-24 03:00,, 2021-11-24 03:10,349.40, 2021-11-24 03:20,349.30, 2021-11-24 03:30,349.20, 2021-11-24 03:40,349.30, 2021-11-24 03:50,349.20, 2021-11-24 04:00,349.30, 2021-11-24 04:10,349.20, 2021-11-24 04:20,349.20, 2021-11-24 04:30,269.80, 2021-11-24 04:40,269.90, 2021-11-24 04:50,269.90, 2021-11-24 05:00,269.80, 2021-11-24 05:10,270.20, 2021-11-24 05:20,270.20, 2021-11-24 05:30,270.20, 2021-11-24 05:40,270.20, 2021-11-24 05:50,270.20, 2021-11-24 06:00,270.20, 2021-11-24 06:10,270.50, 2021-11-24 06:20,270.40, 2021-11-24 06:30,307.30, 2021-11-24 06:40,308.20, 2021-11-24 06:50,308.90, 2021-11-24 07:00,308.50, 2021-11-24 07:10,308.50, 2021-11-24 07:20,308.50, 2021-11-24 07:30,308.50, 2021-11-24 07:40,352.90, 2021-11-24 07:50,353.80, 2021-11-24 08:00,0.40, 2021-11-24 08:10,359.80, 2021-11-24 08:20,, 2021-11-24 08:30,, 2021-11-24 08:40,, 2021-11-24 08:50,, 2021-11-24 09:00,, 2021-11-24 09:10,0.50, 2021-11-24 09:20,359.70, 2021-11-24 09:30,, 2021-11-24 09:40,359.20, 2021-11-24 09:50,, 2021-11-24 10:00,4.50, 2021-11-24 10:10,14.70, 2021-11-24 10:20,358.90, 2021-11-24 10:30,32.40, 2021-11-24 10:40,66.00, 2021-11-24 10:50,47.80, 2021-11-24 11:00,24.70, 2021-11-24 11:10,32.50, 2021-11-24 11:20,30.10, 2021-11-24 11:30,29.70, 2021-11-24 11:40,73.70, 2021-11-24 11:50,26.90, 2021-11-24 12:00,30.10, 2021-11-24 12:10,74.50, 2021-11-24 12:20,66.10, 2021-11-24 12:30,54.20, 2021-11-24 12:40,45.60, 2021-11-24 12:50,81.10, 2021-11-24 13:00,57.80, 2021-11-24 13:10,47.10, 2021-11-24 13:20,51.70, 2021-11-24 13:30,67.70, 2021-11-24 13:40,41.20, 2021-11-24 13:50,40.30, 2021-11-24 14:00,57.40, 2021-11-24 14:10,85.50, 2021-11-24 14:20,35.10, 2021-11-24 14:30,40.60, 2021-11-24 14:40,64.30, 2021-11-24 14:50,25.10, 2021-11-24 15:00,39.60, 2021-11-24 15:10,31.20, 2021-11-24 15:20,40.90, 2021-11-24 15:30,43.60, 2021-11-24 15:40,65.30, 2021-11-24 15:50,63.20, 2021-11-24 16:00,77.40, 2021-11-24 16:10,48.40, 2021-11-24 16:20,121.50, 2021-11-24 16:30,45.30, 2021-11-24 16:40,39.80, 2021-11-24 16:50,53.40, 2021-11-24 17:00,73.90, 2021-11-24 17:10,29.10, 2021-11-24 17:20,43.50, 2021-11-24 17:30,32.80, 2021-11-24 17:40,54.40, 2021-11-24 17:50,36.00, 2021-11-24 18:00,42.60, 2021-11-24 18:10,22.60, 2021-11-24 18:20,30.70, 2021-11-24 18:30,36.80, 2021-11-24 18:40,53.30, 2021-11-24 18:50,41.70, 2021-11-24 19:00,21.20, 2021-11-24 19:10,45.50, 2021-11-24 19:20,64.00, 2021-11-24 19:30,56.90, 2021-11-24 19:40,18.40, 2021-11-24 19:50,36.10, 2021-11-24 20:00,57.00, 2021-11-24 20:10,41.10, 2021-11-24 20:20,64.30, 2021-11-24 20:30,34.30, 2021-11-24 20:40,35.30, 2021-11-24 20:50,16.20, 2021-11-24 21:00,60.90, 2021-11-24 21:10,37.90, 2021-11-24 21:20,45.70, 2021-11-24 21:30,55.10, 2021-11-24 21:40,50.50, 2021-11-24 21:50,44.20, 2021-11-24 22:00,34.20, 2021-11-24 22:10,42.60, 2021-11-24 22:20,43.60, 2021-11-24 22:30,34.40, 2021-11-24 22:40,33.90, 2021-11-24 22:50,67.30, 2021-11-24 23:00,55.40, 2021-11-24 23:10,31.00, 2021-11-24 23:20,40.20, 2021-11-24 23:30,38.30, 2021-11-24 23:40,38.50, 2021-11-24 23:50,37.90, 2021-11-25 00:00,48.30, 2021-11-25 00:10,44.20, 2021-11-25 00:20,55.50, 2021-11-25 00:30,55.30, 2021-11-25 00:40,48.70, 2021-11-25 00:50,36.00, 2021-11-25 01:00,40.20, 2021-11-25 01:10,37.40, 2021-11-25 01:20,44.30, 2021-11-25 01:30,39.20, 2021-11-25 01:40,352.10, 2021-11-25 01:50,352.40, 2021-11-25 02:00,, 2021-11-25 02:10,344.30, 2021-11-25 02:20,346.20, 2021-11-25 02:30,356.10, 2021-11-25 02:40,359.00, 2021-11-25 02:50,, 2021-11-25 03:00,37.20, 2021-11-25 03:10,35.40, 2021-11-25 03:20,0.20, 2021-11-25 03:30,0.50, 2021-11-25 03:40,, 2021-11-25 03:50,0.10, 2021-11-25 04:00,45.60, 2021-11-25 04:10,31.10, 2021-11-25 04:20,0.20, 2021-11-25 04:30,1.30, 2021-11-25 04:40,1.30, 2021-11-25 04:50,347.40, 2021-11-25 05:00,5.60, 2021-11-25 05:10,0.10, 2021-11-25 05:20,1.30, 2021-11-25 05:30,6.70, 2021-11-25 05:40,9.20, 2021-11-25 05:50,1.30, 2021-11-25 06:00,343.10, 2021-11-25 06:10,346.70, 2021-11-25 06:20,0.70, 2021-11-25 06:30,0.50, 2021-11-25 06:40,0.20, 2021-11-25 06:50,359.00, 2021-11-25 07:00,359.50, 2021-11-25 07:10,0.30, 2021-11-25 07:20,0.30, 2021-11-25 07:30,0.40, 2021-11-25 07:40,0.20, 2021-11-25 07:50,, 2021-11-25 08:00,0.50, 2021-11-25 08:10,359.70, 2021-11-25 08:20,336.00, 2021-11-25 08:30,6.40, 2021-11-25 08:40,349.90, 2021-11-25 08:50,3.80, 2021-11-25 09:00,0.50, 2021-11-25 09:10,20.30, 2021-11-25 09:20,45.50, 2021-11-25 09:30,37.80, 2021-11-25 09:40,41.00, 2021-11-25 09:50,46.00, 2021-11-25 10:00,61.40, 2021-11-25 10:10,63.90, 2021-11-25 10:20,52.40, 2021-11-25 10:30,57.40, 2021-11-25 10:40,75.70, 2021-11-25 10:50,45.50, 2021-11-25 11:00,46.20, 2021-11-25 11:10,77.80, 2021-11-25 11:20,51.20, 2021-11-25 11:30,61.60, 2021-11-25 11:40,61.00, 2021-11-25 11:50,93.20, 2021-11-25 12:00,103.80, 2021-11-25 12:10,91.30, 2021-11-25 12:20,64.40, 2021-11-25 12:30,114.00, 2021-11-25 12:40,109.30, 2021-11-25 12:50,84.00, 2021-11-25 13:00,58.90, 2021-11-25 13:10,50.10, 2021-11-25 13:20,73.00, 2021-11-25 13:30,133.10, 2021-11-25 13:40,90.30, 2021-11-25 13:50,68.00, 2021-11-25 14:00,83.10, 2021-11-25 14:10,60.60, 2021-11-25 14:20,70.50, 2021-11-25 14:30,74.10, 2021-11-25 14:40,92.60, 2021-11-25 14:50,98.60, 2021-11-25 15:00,101.10, 2021-11-25 15:10,103.80, 2021-11-25 15:20,111.00, 2021-11-25 15:30,126.10, 2021-11-25 15:40,104.20, 2021-11-25 15:50,74.80, 2021-11-25 16:00,112.70, 2021-11-25 16:10,112.90, 2021-11-25 16:20,113.00, 2021-11-25 16:30,72.20, 2021-11-25 16:40,76.50, 2021-11-25 16:50,55.00, 2021-11-25 17:00,58.10, 2021-11-25 17:10,56.30, 2021-11-25 17:20,53.90, 2021-11-25 17:30,48.80, 2021-11-25 17:40,358.10, 2021-11-25 17:50,1.30, 2021-11-25 18:00,355.20, 2021-11-25 18:10,1.30, 2021-11-25 18:20,7.00, 2021-11-25 18:30,68.60, 2021-11-25 18:40,40.10, 2021-11-25 18:50,26.90, 2021-11-25 19:00,38.20, 2021-11-25 19:10,29.10, 2021-11-25 19:20,24.90, 2021-11-25 19:30,40.10, 2021-11-25 19:40,37.40, 2021-11-25 19:50,52.50, 2021-11-25 20:00,46.90, 2021-11-25 20:10,26.90, 2021-11-25 20:20,36.60, 2021-11-25 20:30,28.30, 2021-11-25 20:40,358.50, 2021-11-25 20:50,343.30, 2021-11-25 21:00,1.30, 2021-11-25 21:10,0.70, 2021-11-25 21:20,, 2021-11-25 21:30,354.90, 2021-11-25 21:40,, 2021-11-25 21:50,19.60, 2021-11-25 22:00,27.60, 2021-11-25 22:10,33.30, 2021-11-25 22:20,30.90, 2021-11-25 22:30,29.50, 2021-11-25 22:40,23.20, 2021-11-25 22:50,19.40, 2021-11-25 23:00,46.80, 2021-11-25 23:10,45.90, 2021-11-25 23:20,30.00, 2021-11-25 23:30,80.90, 2021-11-25 23:40,39.10, 2021-11-25 23:50,37.90, 2021-11-26 00:00,35.10, 2021-11-26 00:10,27.70, 2021-11-26 00:20,39.60, 2021-11-26 00:30,55.40, 2021-11-26 00:40,39.20, 2021-11-26 00:50,54.00, 2021-11-26 01:00,356.80, 2021-11-26 01:10,337.10, 2021-11-26 01:20,353.10, 2021-11-26 01:30,0.50, 2021-11-26 01:40,27.10, 2021-11-26 01:50,30.60, 2021-11-26 02:00,338.10, 2021-11-26 02:10,1.30, 2021-11-26 02:20,356.10, 2021-11-26 02:30,1.30, 2021-11-26 02:40,353.80, 2021-11-26 02:50,15.30, 2021-11-26 03:00,1.80, 2021-11-26 03:10,1.30, 2021-11-26 03:20,31.60, 2021-11-26 03:30,38.90, 2021-11-26 03:40,43.40, 2021-11-26 03:50,48.00, 2021-11-26 04:00,31.00, 2021-11-26 04:10,40.60, 2021-11-26 04:20,46.00, 2021-11-26 04:30,35.10, 2021-11-26 04:40,34.80, 2021-11-26 04:50,343.30, 2021-11-26 05:00,6.40, 2021-11-26 05:10,10.50, 2021-11-26 05:20,84.60, 2021-11-26 05:30,53.90, 2021-11-26 05:40,29.10, 2021-11-26 05:50,36.20, 2021-11-26 06:00,2.90, 2021-11-26 06:10,32.70, 2021-11-26 06:20,38.20, 2021-11-26 06:30,1.30, 2021-11-26 06:40,45.60, 2021-11-26 06:50,35.50, 2021-11-26 07:00,54.20, 2021-11-26 07:10,46.50, 2021-11-26 07:20,80.10, 2021-11-26 07:30,41.10, 2021-11-26 07:40,60.40, 2021-11-26 07:50,101.50, 2021-11-26 08:00,64.10, 2021-11-26 08:10,113.80, 2021-11-26 08:20,76.60, 2021-11-26 08:30,87.90, 2021-11-26 08:40,88.30, 2021-11-26 08:50,, 2021-11-26 09:00,356.60, 2021-11-26 09:10,25.60, 2021-11-26 09:20,350.30, 2021-11-26 09:30,351.20, 2021-11-26 09:40,356.20, 2021-11-26 09:50,9.20, 2021-11-26 10:00,, 2021-11-26 10:10,, 2021-11-26 10:20,10.50, 2021-11-26 10:30,1.30, 2021-11-26 10:40,327.70, 2021-11-26 10:50,344.80, 2021-11-26 11:00,358.00, 2021-11-26 11:10,40.60, 2021-11-26 11:20,255.60, 2021-11-26 11:30,64.10, 2021-11-26 11:40,81.10, 2021-11-26 11:50,65.70, 2021-11-26 12:00,22.10, 2021-11-26 12:10,, 2021-11-26 12:20,354.10, 2021-11-26 12:30,0.40, 2021-11-26 12:40,321.20, 2021-11-26 12:50,, 2021-11-26 13:00,357.70, 2021-11-26 13:10,351.00, 2021-11-26 13:20,349.50, 2021-11-26 13:30,132.00, 2021-11-26 13:40,164.00, 2021-11-26 13:50,213.10, 2021-11-26 14:00,186.60, 2021-11-26 14:10,193.50, 2021-11-26 14:20,206.70, 2021-11-26 14:30,202.60, 2021-11-26 14:40,333.90, 2021-11-26 14:50,280.20, 2021-11-26 15:00,278.20, 2021-11-26 15:10,166.40, 2021-11-26 15:20,294.50, 2021-11-26 15:30,208.50, 2021-11-26 15:40,350.90, 2021-11-26 15:50,217.80, 2021-11-26 16:00,217.60, 2021-11-26 16:10,206.80, 2021-11-26 16:20,259.90, 2021-11-26 16:30,247.30, 2021-11-26 16:40,236.80, 2021-11-26 16:50,272.10, 2021-11-26 17:00,175.80, 2021-11-26 17:10,214.20, 2021-11-26 17:20,240.10, 2021-11-26 17:30,203.00, 2021-11-26 17:40,237.30, 2021-11-26 17:50,189.60, 2021-11-26 18:00,241.20, 2021-11-26 18:10,228.80, 2021-11-26 18:20,274.40, 2021-11-26 18:30,205.20, 2021-11-26 18:40,205.70, 2021-11-26 18:50,227.00, 2021-11-26 19:00,213.60, 2021-11-26 19:10,191.30, 2021-11-26 19:20,175.50, 2021-11-26 19:30,226.40, 2021-11-26 19:40,180.50, 2021-11-26 19:50,193.40, 2021-11-26 20:00,258.10, 2021-11-26 20:10,200.70, 2021-11-26 20:20,191.90, 2021-11-26 20:30,211.30, 2021-11-26 20:40,248.40, 2021-11-26 20:50,207.20, 2021-11-26 21:00,349.30, 2021-11-26 21:10,161.30, 2021-11-26 21:20,229.70, 2021-11-26 21:30,230.00, 2021-11-26 21:40,249.70, 2021-11-26 21:50,258.70, 2021-11-26 22:00,192.10, 2021-11-26 22:10,223.70, 2021-11-26 22:20,240.20, 2021-11-26 22:30,235.70, 2021-11-26 22:40,278.10, 2021-11-26 22:50,156.80, 2021-11-26 23:00,173.80, 2021-11-26 23:10,192.20, 2021-11-26 23:20,182.90, 2021-11-26 23:30,161.80, 2021-11-26 23:40,179.30, 2021-11-26 23:50,303.30, 2021-11-27 00:00,317.80, 2021-11-27 00:10,138.70, 2021-11-27 00:20,167.80, 2021-11-27 00:30,222.60, 2021-11-27 00:40,192.30, 2021-11-27 00:50,153.20, 2021-11-27 01:00,172.80, 2021-11-27 01:10,175.50, 2021-11-27 01:20,143.50, 2021-11-27 01:30,166.00, 2021-11-27 01:40,198.60, 2021-11-27 01:50,187.00, 2021-11-27 02:00,195.20, 2021-11-27 02:10,216.20, 2021-11-27 02:20,200.60, 2021-11-27 02:30,277.40, 2021-11-27 02:40,237.30, 2021-11-27 02:50,227.50, 2021-11-27 03:00,223.80, 2021-11-27 03:10,201.30, 2021-11-27 03:20,151.70, 2021-11-27 03:30,231.10, 2021-11-27 03:40,278.80, 2021-11-27 03:50,192.00, 2021-11-27 04:00,151.30, 2021-11-27 04:10,175.70, 2021-11-27 04:20,208.20, 2021-11-27 04:30,196.40, 2021-11-27 04:40,202.20, 2021-11-27 04:50,181.10, 2021-11-27 05:00,189.30, 2021-11-27 05:10,236.40, 2021-11-27 05:20,280.40, 2021-11-27 05:30,238.50, 2021-11-27 05:40,251.20, 2021-11-27 05:50,209.50, 2021-11-27 06:00,177.10, 2021-11-27 06:10,181.50, 2021-11-27 06:20,202.60, 2021-11-27 06:30,174.80, 2021-11-27 06:40,170.80, 2021-11-27 06:50,206.90, 2021-11-27 07:00,200.90, 2021-11-27 07:10,193.80, 2021-11-27 07:20,207.30, 2021-11-27 07:30,190.90, 2021-11-27 07:40,179.10, 2021-11-27 07:50,186.40, 2021-11-27 08:00,178.10, 2021-11-27 08:10,181.80, 2021-11-27 08:20,206.20, 2021-11-27 08:30,46.30, 2021-11-27 08:40,1.30, 2021-11-27 08:50,347.50, 2021-11-27 09:00,339.50, 2021-11-27 09:10,352.10, 2021-11-27 09:20,332.00, 2021-11-27 09:30,334.60, 2021-11-27 09:40,335.20, 2021-11-27 09:50,173.50, 2021-11-27 10:00,161.40, 2021-11-27 10:10,349.30, 2021-11-27 10:20,319.80, 2021-11-27 10:30,, 2021-11-27 10:40,7.30, 2021-11-27 10:50,42.80, 2021-11-27 11:00,78.80, 2021-11-27 11:10,50.20, 2021-11-27 11:20,44.70, 2021-11-27 11:30,40.80, 2021-11-27 11:40,40.60, 2021-11-27 11:50,349.60, 2021-11-27 12:00,343.60, 2021-11-27 12:10,345.00, 2021-11-27 12:20,350.90, 2021-11-27 12:30,308.70, 2021-11-27 12:40,336.30, 2021-11-27 12:50,331.30, 2021-11-27 13:00,337.00, 2021-11-27 13:10,0.40, 2021-11-27 13:20,1.30, 2021-11-27 13:30,0.40, 2021-11-27 13:40,, 2021-11-27 13:50,, 2021-11-27 14:00,354.90, 2021-11-27 14:10,2.70, 2021-11-27 14:20,, 2021-11-27 14:30,356.40, 2021-11-27 14:40,356.50, 2021-11-27 14:50,344.50, 2021-11-27 15:00,339.30, 2021-11-27 15:10,303.90, 2021-11-27 15:20,0.50, 2021-11-27 15:30,251.40, 2021-11-27 15:40,60.40, 2021-11-27 15:50,186.40, 2021-11-27 16:00,224.20, 2021-11-27 16:10,199.90, 2021-11-27 16:20,241.00, 2021-11-27 16:30,185.30, 2021-11-27 16:40,205.60, 2021-11-27 16:50,325.50, 2021-11-27 17:00,334.30, 2021-11-27 17:10,334.20, 2021-11-27 17:20,334.00, 2021-11-27 17:30,334.00, 2021-11-27 17:40,334.10, 2021-11-27 17:50,10.00, 2021-11-27 18:00,60.70, 2021-11-27 18:10,45.10, 2021-11-27 18:20,19.90, 2021-11-27 18:30,43.60, 2021-11-27 18:40,33.10, 2021-11-27 18:50,356.70, 2021-11-27 19:00,1.30, 2021-11-27 19:10,1.30, 2021-11-27 19:20,0.40, 2021-11-27 19:30,, 2021-11-27 19:40,49.50, 2021-11-27 19:50,52.50, 2021-11-27 20:00,38.50, 2021-11-27 20:10,26.20, 2021-11-27 20:20,34.40, 2021-11-27 20:30,29.50, 2021-11-27 20:40,46.90, 2021-11-27 20:50,43.80, 2021-11-27 21:00,20.60, 2021-11-27 21:10,58.80, 2021-11-27 21:20,1.30, 2021-11-27 21:30,353.50, 2021-11-27 21:40,43.10, 2021-11-27 21:50,, 2021-11-27 22:00,354.60, 2021-11-27 22:10,0.40, 2021-11-27 22:20,352.90, 2021-11-27 22:30,342.30, 2021-11-27 22:40,346.50, 2021-11-27 22:50,340.00, 2021-11-27 23:00,336.10, 2021-11-27 23:10,336.80, 2021-11-27 23:20,336.90, 2021-11-27 23:30,336.80, 2021-11-27 23:40,336.80, 2021-11-27 23:50,336.80, 2021-11-28 00:00,336.70, 2021-11-28 00:10,336.20, 2021-11-28 00:20,336.10, 2021-11-28 00:30,336.00, 2021-11-28 00:40,336.10, 2021-11-28 00:50,342.90, 2021-11-28 01:00,346.20, 2021-11-28 01:10,346.40, 2021-11-28 01:20,346.30, 2021-11-28 01:30,345.80, 2021-11-28 01:40,13.90, 2021-11-28 01:50,1.30, 2021-11-28 02:00,1.30, 2021-11-28 02:10,1.30, 2021-11-28 02:20,0.40, 2021-11-28 02:30,, 2021-11-28 02:40,4.70, 2021-11-28 02:50,357.70, 2021-11-28 03:00,356.90, 2021-11-28 03:10,1.30, 2021-11-28 03:20,332.40, 2021-11-28 03:30,356.90, 2021-11-28 03:40,356.80, 2021-11-28 03:50,356.70, 2021-11-28 04:00,356.80, 2021-11-28 04:10,356.80, 2021-11-28 04:20,356.90, 2021-11-28 04:30,356.70, 2021-11-28 04:40,359.70, 2021-11-28 04:50,351.90, 2021-11-28 05:00,1.60, 2021-11-28 05:10,, 2021-11-28 05:20,1.30, 2021-11-28 05:30,0.40, 2021-11-28 05:40,0.40, 2021-11-28 05:50,0.40, 2021-11-28 06:00,0.40, 2021-11-28 06:10,0.40, 2021-11-28 06:20,0.40, 2021-11-28 06:30,, 2021-11-28 06:40,354.10, 2021-11-28 06:50,, 2021-11-28 07:00,, 2021-11-28 07:10,0.40, 2021-11-28 07:20,355.00, 2021-11-28 07:30,, 2021-11-28 07:40,343.40, 2021-11-28 07:50,346.50, 2021-11-28 08:00,346.50, 2021-11-28 08:10,4.60, 2021-11-28 08:20,0.30, 2021-11-28 08:30,3.20, 2021-11-28 08:40,0.40, 2021-11-28 08:50,358.90, 2021-11-28 09:00,0.40, 2021-11-28 09:10,1.30, 2021-11-28 09:20,1.90, 2021-11-28 09:30,336.10, 2021-11-28 09:40,356.80, 2021-11-28 09:50,351.70, 2021-11-28 10:00,, 2021-11-28 10:10,1.30, 2021-11-28 10:20,0.40, 2021-11-28 10:30,, 2021-11-28 10:40,349.90, 2021-11-28 10:50,0.50, 2021-11-28 11:00,354.10, 2021-11-28 11:10,, 2021-11-28 11:20,344.30, 2021-11-28 11:30,356.00, 2021-11-28 11:40,327.40, 2021-11-28 11:50,1.30, 2021-11-28 12:00,11.30, 2021-11-28 12:10,358.20, 2021-11-28 12:20,355.00, 2021-11-28 12:30,0.50, 2021-11-28 12:40,1.30, 2021-11-28 12:50,359.10, 2021-11-28 13:00,0.40, 2021-11-28 13:10,350.40, 2021-11-28 13:20,343.90, 2021-11-28 13:30,, 2021-11-28 13:40,0.40, 2021-11-28 13:50,1.30, 2021-11-28 14:00,, 2021-11-28 14:10,306.50, 2021-11-28 14:20,173.20, 2021-11-28 14:30,208.40, 2021-11-28 14:40,171.10, 2021-11-28 14:50,145.90, 2021-11-28 15:00,187.90, 2021-11-28 15:10,205.20, 2021-11-28 15:20,172.70, 2021-11-28 15:30,165.30, 2021-11-28 15:40,204.90, 2021-11-28 15:50,165.30, 2021-11-28 16:00,232.50, 2021-11-28 16:10,175.20, 2021-11-28 16:20,211.40, 2021-11-28 16:30,154.20, 2021-11-28 16:40,199.60, 2021-11-28 16:50,187.80, 2021-11-28 17:00,189.30, 2021-11-28 17:10,202.00, 2021-11-28 17:20,185.20, 2021-11-28 17:30,186.80, 2021-11-28 17:40,211.10, 2021-11-28 17:50,173.40, 2021-11-28 18:00,209.50, 2021-11-28 18:10,148.10, 2021-11-28 18:20,201.70, 2021-11-28 18:30,195.70, 2021-11-28 18:40,203.20, 2021-11-28 18:50,175.90, 2021-11-28 19:00,173.10, 2021-11-28 19:10,182.40, 2021-11-28 19:20,203.50, 2021-11-28 19:30,178.60, 2021-11-28 19:40,233.10, 2021-11-28 19:50,347.20, 2021-11-28 20:00,122.00, 2021-11-28 20:10,26.30, 2021-11-28 20:20,180.00, 2021-11-28 20:30,155.60, 2021-11-28 20:40,163.10, 2021-11-28 20:50,160.50, 2021-11-28 21:00,161.00, 2021-11-28 21:10,63.40, 2021-11-28 21:20,63.40, 2021-11-28 21:30,62.20, 2021-11-28 21:40,333.80, 2021-11-28 21:50,342.30, 2021-11-28 22:00,64.40, 2021-11-28 22:10,63.50, 2021-11-28 22:20,32.60, 2021-11-28 22:30,309.50, 2021-11-28 22:40,356.10, 2021-11-28 22:50,279.30, 2021-11-28 23:00,279.60, 2021-11-28 23:10,253.50, 2021-11-28 23:20,300.10, 2021-11-28 23:30,196.00, 2021-11-28 23:40,197.60, 2021-11-28 23:50,109.00, 2021-11-29 00:00,110.30, 2021-11-29 00:10,178.80, 2021-11-29 00:20,168.80, 2021-11-29 00:30,172.40, 2021-11-29 00:40,219.40, 2021-11-29 00:50,204.60, 2021-11-29 01:00,260.10, 2021-11-29 01:10,125.60, 2021-11-29 01:20,22.80, 2021-11-29 01:30,220.90, 2021-11-29 01:40,254.40, 2021-11-29 01:50,256.70, 2021-11-29 02:00,182.10, 2021-11-29 02:10,230.30, 2021-11-29 02:20,250.80, 2021-11-29 02:30,227.40, 2021-11-29 02:40,258.10, 2021-11-29 02:50,233.70, 2021-11-29 03:00,252.50, 2021-11-29 03:10,287.70, 2021-11-29 03:20,201.90, 2021-11-29 03:30,277.40, 2021-11-29 03:40,161.10, 2021-11-29 03:50,219.60, 2021-11-29 04:00,127.10, 2021-11-29 04:10,224.30, 2021-11-29 04:20,220.50, 2021-11-29 04:30,173.60, 2021-11-29 04:40,291.50, 2021-11-29 04:50,235.10, 2021-11-29 05:00,282.60, 2021-11-29 05:10,171.90, 2021-11-29 05:20,209.00, 2021-11-29 05:30,229.20, 2021-11-29 05:40,202.40, 2021-11-29 05:50,234.30, 2021-11-29 06:00,216.60, 2021-11-29 06:10,186.80, 2021-11-29 06:20,196.50, 2021-11-29 06:30,200.20, 2021-11-29 06:40,205.80, 2021-11-29 06:50,223.70, 2021-11-29 07:00,229.90, 2021-11-29 07:10,170.30, 2021-11-29 07:20,151.40, 2021-11-29 07:30,160.10, 2021-11-29 07:40,230.50, 2021-11-29 07:50,228.70, 2021-11-29 08:00,216.00, 2021-11-29 08:10,266.30, 2021-11-29 08:20,222.10, 2021-11-29 08:30,182.30, 2021-11-29 08:40,279.50, 2021-11-29 08:50,232.70, 2021-11-29 09:00,170.80, 2021-11-29 09:10,202.80, 2021-11-29 09:20,191.30, 2021-11-29 09:30,155.00, 2021-11-29 09:40,204.80, 2021-11-29 09:50,206.90, 2021-11-29 10:00,206.00, 2021-11-29 10:10,162.70, 2021-11-29 10:20,244.80, 2021-11-29 10:30,287.60, 2021-11-29 10:40,219.40, 2021-11-29 10:50,201.20, 2021-11-29 11:00,145.80, 2021-11-29 11:10,333.20, 2021-11-29 11:20,96.60, 2021-11-29 11:30,146.10, 2021-11-29 11:40,199.50, 2021-11-29 11:50,209.10, 2021-11-29 12:00,325.40, 2021-11-29 12:10,292.00, 2021-11-29 12:20,224.20, 2021-11-29 12:30,51.00, 2021-11-29 12:40,188.60, 2021-11-29 12:50,264.20, 2021-11-29 13:00,, 2021-11-29 13:10,25.10, 2021-11-29 13:20,195.40, 2021-11-29 13:30,233.70, 2021-11-29 13:40,307.90, 2021-11-29 13:50,278.30, 2021-11-29 14:00,264.10, 2021-11-29 14:10,250.30, 2021-11-29 14:20,121.30, 2021-11-29 14:30,197.10, 2021-11-29 14:40,92.80, 2021-11-29 14:50,0.60, 2021-11-29 15:00,220.40, 2021-11-29 15:10,288.90, 2021-11-29 15:20,204.70, 2021-11-29 15:30,189.70, 2021-11-29 15:40,216.80, 2021-11-29 15:50,246.10, 2021-11-29 16:00,274.50, 2021-11-29 16:10,216.10, 2021-11-29 16:20,141.40, 2021-11-29 16:30,201.30, 2021-11-29 16:40,195.90, 2021-11-29 16:50,213.90, 2021-11-29 17:00,270.80, 2021-11-29 17:10,212.40, 2021-11-29 17:20,184.60, 2021-11-29 17:30,225.00, 2021-11-29 17:40,170.00, 2021-11-29 17:50,273.60, 2021-11-29 18:00,236.60, 2021-11-29 18:10,166.30, 2021-11-29 18:20,247.10, 2021-11-29 18:30,182.80, 2021-11-29 18:40,215.70, 2021-11-29 18:50,235.70, 2021-11-29 19:00,219.80, 2021-11-29 19:10,195.60, 2021-11-29 19:20,267.00, 2021-11-29 19:30,182.80, 2021-11-29 19:40,214.70, 2021-11-29 19:50,214.60, 2021-11-29 20:00,166.60, 2021-11-29 20:10,243.20, 2021-11-29 20:20,182.80, 2021-11-29 20:30,191.30, 2021-11-29 20:40,264.20, 2021-11-29 20:50,149.40, 2021-11-29 21:00,232.40, 2021-11-29 21:10,164.50, 2021-11-29 21:20,162.30, 2021-11-29 21:30,204.00, 2021-11-29 21:40,190.00, 2021-11-29 21:50,148.30, 2021-11-29 22:00,303.80, 2021-11-29 22:10,274.50, 2021-11-29 22:20,207.70, 2021-11-29 22:30,102.60, 2021-11-29 22:40,149.90, 2021-11-29 22:50,212.40, 2021-11-29 23:00,240.60, 2021-11-29 23:10,215.40, 2021-11-29 23:20,243.90, 2021-11-29 23:30,295.00, 2021-11-29 23:40,58.70, 2021-11-29 23:50,242.80, 2021-11-30 00:00,216.10, 2021-11-30 00:10,180.40, 2021-11-30 00:20,45.10, 2021-11-30 00:30,275.10, 2021-11-30 00:40,, 2021-11-30 00:50,243.10, 2021-11-30 01:00,219.00, 2021-11-30 01:10,139.00, 2021-11-30 01:20,308.20, 2021-11-30 01:30,114.80, 2021-11-30 01:40,196.20, 2021-11-30 01:50,285.10, 2021-11-30 02:00,185.40, 2021-11-30 02:10,152.30, 2021-11-30 02:20,179.60, 2021-11-30 02:30,222.10, 2021-11-30 02:40,185.10, 2021-11-30 02:50,46.80, 2021-11-30 03:00,167.10, 2021-11-30 03:10,258.50, 2021-11-30 03:20,357.80, 2021-11-30 03:30,293.00, 2021-11-30 03:40,281.90, 2021-11-30 03:50,257.50, 2021-11-30 04:00,190.20, 2021-11-30 04:10,351.70, 2021-11-30 04:20,130.70, 2021-11-30 04:30,25.90, 2021-11-30 04:40,338.90, 2021-11-30 04:50,275.50, 2021-11-30 05:00,314.70, 2021-11-30 05:10,267.80, 2021-11-30 05:20,227.90, 2021-11-30 05:30,341.50, 2021-11-30 05:40,312.60, 2021-11-30 05:50,325.10, 2021-11-30 06:00,274.00, 2021-11-30 06:10,303.20, 2021-11-30 06:20,237.00, 2021-11-30 06:30,226.80, 2021-11-30 06:40,153.50, 2021-11-30 06:50,208.90, 2021-11-30 07:00,212.70, 2021-11-30 07:10,324.30, 2021-11-30 07:20,299.30, 2021-11-30 07:30,297.70, 2021-11-30 07:40,264.30, 2021-11-30 07:50,224.70, 2021-11-30 08:00,328.50, 2021-11-30 08:10,215.40, 2021-11-30 08:20,295.70, 2021-11-30 08:30,194.90, 2021-11-30 08:40,200.70, 2021-11-30 08:50,227.40, 2021-11-30 09:00,230.40, 2021-11-30 09:10,199.60, 2021-11-30 09:20,227.80, 2021-11-30 09:30,267.10, 2021-11-30 09:40,238.00, 2021-11-30 09:50,356.30, 2021-11-30 10:00,260.20, 2021-11-30 10:10,262.30, 2021-11-30 10:20,342.00, 2021-11-30 10:30,281.40, 2021-11-30 10:40,241.00, 2021-11-30 10:50,250.70, 2021-11-30 11:00,224.30, 2021-11-30 11:10,228.30, 2021-11-30 11:20,270.90, 2021-11-30 11:30,338.60, 2021-11-30 11:40,288.30, 2021-11-30 11:50,143.60, 2021-11-30 12:00,319.40, 2021-11-30 12:10,290.80, 2021-11-30 12:20,307.70, 2021-11-30 12:30,205.70, 2021-11-30 12:40,226.90, 2021-11-30 12:50,192.90, 2021-11-30 13:00,278.50, 2021-11-30 13:10,332.60, 2021-11-30 13:20,222.00, 2021-11-30 13:30,305.50, 2021-11-30 13:40,357.50, 2021-11-30 13:50,326.70, 2021-11-30 14:00,254.10, 2021-11-30 14:10,336.50, 2021-11-30 14:20,338.50, 2021-11-30 14:30,261.50, 2021-11-30 14:40,281.60, 2021-11-30 14:50,242.30, 2021-11-30 15:00,336.50, 2021-11-30 15:10,275.30, 2021-11-30 15:20,295.10, 2021-11-30 15:30,328.50, 2021-11-30 15:40,336.40, 2021-11-30 15:50,226.00, 2021-11-30 16:00,339.60, 2021-11-30 16:10,351.10, 2021-11-30 16:20,327.30, 2021-11-30 16:30,252.70, 2021-11-30 16:40,244.30, 2021-11-30 16:50,340.80, 2021-11-30 17:00,329.60, 2021-11-30 17:10,355.90, 2021-11-30 17:20,355.50, 2021-11-30 17:30,319.40, 2021-11-30 17:40,0.20, 2021-11-30 17:50,4.00, 2021-11-30 18:00,355.70, 2021-11-30 18:10,346.30, 2021-11-30 18:20,237.80, 2021-11-30 18:30,326.10, 2021-11-30 18:40,326.60, 2021-11-30 18:50,259.60, 2021-11-30 19:00,283.90, 2021-11-30 19:10,250.90, 2021-11-30 19:20,304.90, 2021-11-30 19:30,318.00, 2021-11-30 19:40,336.80, 2021-11-30 19:50,0.40, 2021-11-30 20:00,, 2021-11-30 20:10,0.20, 2021-11-30 20:20,324.80, 2021-11-30 20:30,323.90, 2021-11-30 20:40,54.50, 2021-11-30 20:50,54.40, 2021-11-30 21:00,53.50, 2021-11-30 21:10,49.90, 2021-11-30 21:20,47.20, 2021-11-30 21:30,47.60, 2021-11-30 21:40,45.70, 2021-11-30 21:50,232.60, 2021-11-30 22:00,232.60, 2021-11-30 22:10,232.70, 2021-11-30 22:20,234.60, 2021-11-30 22:30,235.30, 2021-11-30 22:40,235.30, 2021-11-30 22:50,235.30, 2021-11-30 23:00,236.00, 2021-11-30 23:10,54.90, 2021-11-30 23:20,55.30, 2021-11-30 23:30,55.30, 2021-11-30 23:40,57.20, 2021-11-30 23:50,57.40, 2021-12-01 00:00,213.50, 2021-12-01 00:10,292.70, 2021-12-01 00:20,340.40, 2021-12-01 00:30,164.50, 2021-12-01 00:40,283.50, 2021-12-01 00:50,355.90, 2021-12-01 01:00,163.90, 2021-12-01 01:10,206.90, 2021-12-01 01:20,305.30, 2021-12-01 01:30,307.00, 2021-12-01 01:40,167.80, 2021-12-01 01:50,172.00, 2021-12-01 02:00,172.80, 2021-12-01 02:10,295.70, 2021-12-01 02:20,295.50, 2021-12-01 02:30,295.30, 2021-12-01 02:40,295.20, 2021-12-01 02:50,295.20, 2021-12-01 03:00,271.80, 2021-12-01 03:10,271.40, 2021-12-01 03:20,271.50, 2021-12-01 03:30,271.40, 2021-12-01 03:40,271.50, 2021-12-01 03:50,271.50, 2021-12-01 04:00,271.30, 2021-12-01 04:10,271.60, 2021-12-01 04:20,271.80, 2021-12-01 04:30,320.50, 2021-12-01 04:40,320.10, 2021-12-01 04:50,320.10, 2021-12-01 05:00,319.90, 2021-12-01 05:10,320.00, 2021-12-01 05:20,320.60, 2021-12-01 05:30,313.90, 2021-12-01 05:40,314.00, 2021-12-01 05:50,313.90, 2021-12-01 06:00,313.90, 2021-12-01 06:10,351.60, 2021-12-01 06:20,342.10, 2021-12-01 06:30,292.00, 2021-12-01 06:40,122.90, 2021-12-01 06:50,122.90, 2021-12-01 07:00,122.90, 2021-12-01 07:10,123.40, 2021-12-01 07:20,122.80, 2021-12-01 07:30,122.70, 2021-12-01 07:40,122.80, 2021-12-01 07:50,122.40, 2021-12-01 08:00,338.70, 2021-12-01 08:10,341.30, 2021-12-01 08:20,342.90, 2021-12-01 08:30,345.10, 2021-12-01 08:40,335.90, 2021-12-01 08:50,337.10, 2021-12-01 09:00,311.90, 2021-12-01 09:10,41.60, 2021-12-01 09:20,341.40, 2021-12-01 09:30,0.40, 2021-12-01 09:40,22.50, 2021-12-01 09:50,1.30, 2021-12-01 10:00,27.00, 2021-12-01 10:10,2.40, 2021-12-01 10:20,58.50, 2021-12-01 10:30,14.10, 2021-12-01 10:40,23.00, 2021-12-01 10:50,50.40, 2021-12-01 11:00,71.50, 2021-12-01 11:10,83.50, 2021-12-01 11:20,49.80, 2021-12-01 11:30,56.30, 2021-12-01 11:40,112.10, 2021-12-01 11:50,44.50, 2021-12-01 12:00,56.40, 2021-12-01 12:10,57.00, 2021-12-01 12:20,53.90, 2021-12-01 12:30,34.50, 2021-12-01 12:40,126.10, 2021-12-01 12:50,75.50, 2021-12-01 13:00,91.70, 2021-12-01 13:10,81.30, 2021-12-01 13:20,42.00, 2021-12-01 13:30,131.90, 2021-12-01 13:40,163.30, 2021-12-01 13:50,103.90, 2021-12-01 14:00,121.70, 2021-12-01 14:10,112.90, 2021-12-01 14:20,175.60, 2021-12-01 14:30,128.50, 2021-12-01 14:40,181.10, 2021-12-01 14:50,172.40, 2021-12-01 15:00,175.90, 2021-12-01 15:10,194.00, 2021-12-01 15:20,162.30, 2021-12-01 15:30,179.00, 2021-12-01 15:40,175.50, 2021-12-01 15:50,193.90, 2021-12-01 16:00,202.70, 2021-12-01 16:10,185.00, 2021-12-01 16:20,162.50, 2021-12-01 16:30,180.70, 2021-12-01 16:40,180.80, 2021-12-01 16:50,180.80, 2021-12-01 17:00,180.70, 2021-12-01 17:10,180.70, 2021-12-01 17:20,180.70, 2021-12-01 17:30,180.70, 2021-12-01 17:40,180.70, 2021-12-01 17:50,180.80, 2021-12-01 18:00,180.80, 2021-12-01 18:10,180.70, 2021-12-01 18:20,180.80, 2021-12-01 18:30,174.90, 2021-12-01 18:40,174.90, 2021-12-01 18:50,174.90, 2021-12-01 19:00,174.90, 2021-12-01 19:10,273.10, 2021-12-01 19:20,286.70, 2021-12-01 19:30,286.10, 2021-12-01 19:40,286.30, 2021-12-01 19:50,286.30, 2021-12-01 20:00,286.20, 2021-12-01 20:10,286.10, 2021-12-01 20:20,316.00, 2021-12-01 20:30,319.00, 2021-12-01 20:40,341.60, 2021-12-01 20:50,311.20, 2021-12-01 21:00,311.40, 2021-12-01 21:10,311.30, 2021-12-01 21:20,311.40, 2021-12-01 21:30,311.30, 2021-12-01 21:40,311.40, 2021-12-01 21:50,311.40, 2021-12-01 22:00,311.50, 2021-12-01 22:10,311.50, 2021-12-01 22:20,311.40, 2021-12-01 22:30,311.40, 2021-12-01 22:40,311.60, 2021-12-01 22:50,337.30, 2021-12-01 23:00,55.90, 2021-12-01 23:10,, 2021-12-01 23:20,357.80, 2021-12-01 23:30,, 2021-12-01 23:40,1.30, 2021-12-01 23:50,1.30, 2021-12-02 00:00,1.30, 2021-12-02 00:10,14.60, 2021-12-02 00:20,31.30, 2021-12-02 00:30,1.30, 2021-12-02 00:40,0.60, 2021-12-02 00:50,358.70, 2021-12-02 01:00,, 2021-12-02 01:10,0.30, 2021-12-02 01:20,0.30, 2021-12-02 01:30,342.90, 2021-12-02 01:40,1.30, 2021-12-02 01:50,5.90, 2021-12-02 02:00,5.90, 2021-12-02 02:10,5.70, 2021-12-02 02:20,5.50, 2021-12-02 02:30,, 2021-12-02 02:40,357.30, 2021-12-02 02:50,359.40, 2021-12-02 03:00,298.70, 2021-12-02 03:10,0.40, 2021-12-02 03:20,11.80, 2021-12-02 03:30,341.30, 2021-12-02 03:40,0.60, 2021-12-02 03:50,0.30, 2021-12-02 04:00,0.30, 2021-12-02 04:10,0.30, 2021-12-02 04:20,0.20, 2021-12-02 04:30,0.20, 2021-12-02 04:40,, 2021-12-02 04:50,359.90, 2021-12-02 05:00,1.30, 2021-12-02 05:10,1.30, 2021-12-02 05:20,1.30, 2021-12-02 05:30,1.30, 2021-12-02 05:40,0.30, 2021-12-02 05:50,0.30, 2021-12-02 06:00,0.30, 2021-12-02 06:10,0.50, 2021-12-02 06:20,0.40, 2021-12-02 06:30,0.40, 2021-12-02 06:40,358.90, 2021-12-02 06:50,0.40, 2021-12-02 07:00,1.30, 2021-12-02 07:10,13.40, 2021-12-02 07:20,5.00, 2021-12-02 07:30,350.20, 2021-12-02 07:40,1.30, 2021-12-02 07:50,, 2021-12-02 08:00,0.40, 2021-12-02 08:10,0.40, 2021-12-02 08:20,1.30, 2021-12-02 08:30,11.50, 2021-12-02 08:40,9.60, 2021-12-02 08:50,0.40, 2021-12-02 09:00,358.30, 2021-12-02 09:10,348.90, 2021-12-02 09:20,2.10, 2021-12-02 09:30,, 2021-12-02 09:40,18.50, 2021-12-02 09:50,0.40, 2021-12-02 10:00,49.10, 2021-12-02 10:10,11.20, 2021-12-02 10:20,2.30, 2021-12-02 10:30,351.60, 2021-12-02 10:40,348.90, 2021-12-02 10:50,335.30, 2021-12-02 11:00,1.30, 2021-12-02 11:10,37.30, 2021-12-02 11:20,, 2021-12-02 11:30,32.50, 2021-12-02 11:40,15.10, 2021-12-02 11:50,337.10, 2021-12-02 12:00,, 2021-12-02 12:10,, 2021-12-02 12:20,12.20, 2021-12-02 12:30,24.50, 2021-12-02 12:40,26.50, 2021-12-02 12:50,30.90, 2021-12-02 13:00,1.30, 2021-12-02 13:10,33.50, 2021-12-02 13:20,47.20, 2021-12-02 13:30,46.70, 2021-12-02 13:40,1.30, 2021-12-02 13:50,41.20, 2021-12-02 14:00,43.20, 2021-12-02 14:10,6.10, 2021-12-02 14:20,36.00, 2021-12-02 14:30,, 2021-12-02 14:40,1.30, 2021-12-02 14:50,1.30, 2021-12-02 15:00,14.70, 2021-12-02 15:10,1.30, 2021-12-02 15:20,341.00, 2021-12-02 15:30,343.30, 2021-12-02 15:40,345.20, 2021-12-02 15:50,358.10, 2021-12-02 16:00,, 2021-12-02 16:10,1.30, 2021-12-02 16:20,6.50, 2021-12-02 16:30,359.60, 2021-12-02 16:40,0.30, 2021-12-02 16:50,346.50, 2021-12-02 17:00,346.90, 2021-12-02 17:10,236.60, 2021-12-02 17:20,47.80, 2021-12-02 17:30,202.30, 2021-12-02 17:40,202.10, 2021-12-02 17:50,202.10, 2021-12-02 18:00,189.30, 2021-12-02 18:10,142.80, 2021-12-02 18:20,39.80, 2021-12-02 18:30,, 2021-12-02 18:40,342.10, 2021-12-02 18:50,0.40, 2021-12-02 19:00,1.30, 2021-12-02 19:10,0.40, 2021-12-02 19:20,, 2021-12-02 19:30,, 2021-12-02 19:40,0.40, 2021-12-02 19:50,0.40, 2021-12-02 20:00,, 2021-12-02 20:10,355.80, 2021-12-02 20:20,0.40, 2021-12-02 20:30,, 2021-12-02 20:40,0.40, 2021-12-02 20:50,357.30, 2021-12-02 21:00,341.00, 2021-12-02 21:10,0.40, 2021-12-02 21:20,0.40, 2021-12-02 21:30,349.00, 2021-12-02 21:40,1.30, 2021-12-02 21:50,14.10, 2021-12-02 22:00,0.40, 2021-12-02 22:10,264.40, 2021-12-02 22:20,357.70, 2021-12-02 22:30,0.40, 2021-12-02 22:40,0.40, 2021-12-02 22:50,, 2021-12-02 23:00,353.60, 2021-12-02 23:10,, 2021-12-02 23:20,4.90, 2021-12-02 23:30,4.90, 2021-12-02 23:40,350.10, 2021-12-02 23:50,3.20, 2021-12-03 00:00,304.30, 2021-12-03 00:10,316.20, 2021-12-03 00:20,317.30, 2021-12-03 00:30,158.70, 2021-12-03 00:40,224.00, 2021-12-03 00:50,357.70, 2021-12-03 01:00,119.40, 2021-12-03 01:10,166.40, 2021-12-03 01:20,200.30, 2021-12-03 01:30,191.80, 2021-12-03 01:40,198.60, 2021-12-03 01:50,219.80, 2021-12-03 02:00,184.50, 2021-12-03 02:10,167.10, 2021-12-03 02:20,167.50, 2021-12-03 02:30,164.30, 2021-12-03 02:40,184.70, 2021-12-03 02:50,128.90, 2021-12-03 03:00,148.20, 2021-12-03 03:10,133.50, 2021-12-03 03:20,137.10, 2021-12-03 03:30,346.70, 2021-12-03 03:40,333.40, 2021-12-03 03:50,341.60, 2021-12-03 04:00,347.40, 2021-12-03 04:10,354.50, 2021-12-03 04:20,354.40, 2021-12-03 04:30,354.40, 2021-12-03 04:40,182.50, 2021-12-03 04:50,165.90, 2021-12-03 05:00,164.00, 2021-12-03 05:10,0.50, 2021-12-03 05:20,0.50, 2021-12-03 05:30,, 2021-12-03 05:40,188.40, 2021-12-03 05:50,294.70, 2021-12-03 06:00,294.70, 2021-12-03 06:10,294.70, 2021-12-03 06:20,293.00, 2021-12-03 06:30,335.30, 2021-12-03 06:40,, 2021-12-03 06:50,342.40, 2021-12-03 07:00,323.80, 2021-12-03 07:10,173.20, 2021-12-03 07:20,309.10, 2021-12-03 07:30,14.70, 2021-12-03 07:40,3.00, 2021-12-03 07:50,, 2021-12-03 08:00,336.70, 2021-12-03 08:10,336.90, 2021-12-03 08:20,344.20, 2021-12-03 08:30,346.80, 2021-12-03 08:40,349.00, 2021-12-03 08:50,0.40, 2021-12-03 09:00,, 2021-12-03 09:10,1.30, 2021-12-03 09:20,1.30, 2021-12-03 09:30,1.30, 2021-12-03 09:40,357.10, 2021-12-03 09:50,3.00, 2021-12-03 10:00,0.30, 2021-12-03 10:10,35.10, 2021-12-03 10:20,30.90, 2021-12-03 10:30,8.40, 2021-12-03 10:40,349.20, 2021-12-03 10:50,354.90, 2021-12-03 11:00,359.00, 2021-12-03 11:10,0.50, 2021-12-03 11:20,358.00, 2021-12-03 11:30,353.40, 2021-12-03 11:40,348.70, 2021-12-03 11:50,101.70, 2021-12-03 12:00,218.60, 2021-12-03 12:10,294.40, 2021-12-03 12:20,339.10, 2021-12-03 12:30,1.30, 2021-12-03 12:40,38.30, 2021-12-03 12:50,46.10, 2021-12-03 13:00,42.50, 2021-12-03 13:10,44.30, 2021-12-03 13:20,51.10, 2021-12-03 13:30,53.20, 2021-12-03 13:40,356.40, 2021-12-03 13:50,1.30, 2021-12-03 14:00,0.40, 2021-12-03 14:10,, 2021-12-03 14:20,1.30, 2021-12-03 14:30,267.60, 2021-12-03 14:40,310.40, 2021-12-03 14:50,281.70, 2021-12-03 15:00,238.80, 2021-12-03 15:10,291.30, 2021-12-03 15:20,1.30, 2021-12-03 15:30,5.20, 2021-12-03 15:40,1.30, 2021-12-03 15:50,49.60, 2021-12-03 16:00,51.30, 2021-12-03 16:10,10.70, 2021-12-03 16:20,36.20, 2021-12-03 16:30,343.80, 2021-12-03 16:40,26.50, 2021-12-03 16:50,, 2021-12-03 17:00,1.90, 2021-12-03 17:10,0.40, 2021-12-03 17:20,29.50, 2021-12-03 17:30,355.70, 2021-12-03 17:40,67.10, 2021-12-03 17:50,59.50, 2021-12-03 18:00,33.00, 2021-12-03 18:10,41.10, 2021-12-03 18:20,26.00, 2021-12-03 18:30,34.70, 2021-12-03 18:40,0.40, 2021-12-03 18:50,37.10, 2021-12-03 19:00,41.20, 2021-12-03 19:10,42.80, 2021-12-03 19:20,, 2021-12-03 19:30,1.40, 2021-12-03 19:40,320.80, 2021-12-03 19:50,40.10, 2021-12-03 20:00,212.00, 2021-12-03 20:10,326.00, 2021-12-03 20:20,56.00, 2021-12-03 20:30,77.80, 2021-12-03 20:40,52.70, 2021-12-03 20:50,70.50, 2021-12-03 21:00,18.30, 2021-12-03 21:10,, 2021-12-03 21:20,14.40, 2021-12-03 21:30,41.30, 2021-12-03 21:40,52.70, 2021-12-03 21:50,101.60, 2021-12-03 22:00,120.10, 2021-12-03 22:10,89.40, 2021-12-03 22:20,121.10, 2021-12-03 22:30,40.70, 2021-12-03 22:40,116.40, 2021-12-03 22:50,91.50, 2021-12-03 23:00,61.40, 2021-12-03 23:10,56.00, 2021-12-03 23:20,39.90, 2021-12-03 23:30,52.40, 2021-12-03 23:40,41.10, 2021-12-03 23:50,0.30, 2021-12-04 00:00,351.50, 2021-12-04 00:10,1.30, 2021-12-04 00:20,1.30, 2021-12-04 00:30,, 2021-12-04 00:40,0.30, 2021-12-04 00:50,, 2021-12-04 01:00,316.10, 2021-12-04 01:10,1.30, 2021-12-04 01:20,345.70, 2021-12-04 01:30,, 2021-12-04 01:40,1.30, 2021-12-04 01:50,353.70, 2021-12-04 02:00,1.30, 2021-12-04 02:10,8.60, 2021-12-04 02:20,, 2021-12-04 02:30,7.20, 2021-12-04 02:40,34.20, 2021-12-04 02:50,11.30, 2021-12-04 03:00,0.50, 2021-12-04 03:10,3.40, 2021-12-04 03:20,0.40, 2021-12-04 03:30,, 2021-12-04 03:40,352.00, 2021-12-04 03:50,109.70, 2021-12-04 04:00,, 2021-12-04 04:10,354.10, 2021-12-04 04:20,352.80, 2021-12-04 04:30,355.00, 2021-12-04 04:40,, 2021-12-04 04:50,, 2021-12-04 05:00,349.00, 2021-12-04 05:10,0.30, 2021-12-04 05:20,0.30, 2021-12-04 05:30,0.50, 2021-12-04 05:40,0.50, 2021-12-04 05:50,41.50, 2021-12-04 06:00,45.30, 2021-12-04 06:10,246.20, 2021-12-04 06:20,312.70, 2021-12-04 06:30,312.70, 2021-12-04 06:40,183.80, 2021-12-04 06:50,183.80, 2021-12-04 07:00,183.50, 2021-12-04 07:10,183.50, 2021-12-04 07:20,183.50, 2021-12-04 07:30,183.40, 2021-12-04 07:40,172.70, 2021-12-04 07:50,1.30, 2021-12-04 08:00,0.50, 2021-12-04 08:10,1.30, 2021-12-04 08:20,1.30, 2021-12-04 08:30,0.20, 2021-12-04 08:40,357.70, 2021-12-04 08:50,54.80, 2021-12-04 09:00,83.70, 2021-12-04 09:10,57.80, 2021-12-04 09:20,47.00, 2021-12-04 09:30,56.50, 2021-12-04 09:40,18.40, 2021-12-04 09:50,50.80, 2021-12-04 10:00,51.70, 2021-12-04 10:10,31.80, 2021-12-04 10:20,56.60, 2021-12-04 10:30,44.60, 2021-12-04 10:40,50.60, 2021-12-04 10:50,94.40, 2021-12-04 11:00,193.50, 2021-12-04 11:10,202.00, 2021-12-04 11:20,159.60, 2021-12-04 11:30,336.80, 2021-12-04 11:40,334.80, 2021-12-04 11:50,335.40, 2021-12-04 12:00,341.70, 2021-12-04 12:10,28.60, 2021-12-04 12:20,14.60, 2021-12-04 12:30,7.10, 2021-12-04 12:40,0.20, 2021-12-04 12:50,0.60, 2021-12-04 13:00,19.70, 2021-12-04 13:10,33.30, 2021-12-04 13:20,66.80, 2021-12-04 13:30,62.90, 2021-12-04 13:40,354.30, 2021-12-04 13:50,11.80, 2021-12-04 14:00,, 2021-12-04 14:10,39.00, 2021-12-04 14:20,37.30, 2021-12-04 14:30,1.30, 2021-12-04 14:40,41.10, 2021-12-04 14:50,353.10, 2021-12-04 15:00,355.50, 2021-12-04 15:10,, 2021-12-04 15:20,357.90, 2021-12-04 15:30,359.80, 2021-12-04 15:40,, 2021-12-04 15:50,358.80, 2021-12-04 16:00,358.80, 2021-12-04 16:10,358.20, 2021-12-04 16:20,216.60, 2021-12-04 16:30,217.70, 2021-12-04 16:40,261.70, 2021-12-04 16:50,150.60, 2021-12-04 17:00,150.60, 2021-12-04 17:10,151.80, 2021-12-04 17:20,153.50, 2021-12-04 17:30,154.80, 2021-12-04 17:40,163.50, 2021-12-04 17:50,299.80, 2021-12-04 18:00,193.00, 2021-12-04 18:10,192.00, 2021-12-04 18:20,192.10, 2021-12-04 18:30,196.80, 2021-12-04 18:40,194.70, 2021-12-04 18:50,191.60, 2021-12-04 19:00,191.70, 2021-12-04 19:10,55.90, 2021-12-04 19:20,56.00, 2021-12-04 19:30,56.10, 2021-12-04 19:40,56.10, 2021-12-04 19:50,54.00, 2021-12-04 20:00,54.20, 2021-12-04 20:10,54.40, 2021-12-04 20:20,54.40, 2021-12-04 20:30,55.10, 2021-12-04 20:40,56.10, 2021-12-04 20:50,56.10, 2021-12-04 21:00,56.10, 2021-12-04 21:10,54.50, 2021-12-04 21:20,54.50, 2021-12-04 21:30,54.70, 2021-12-04 21:40,54.60, 2021-12-04 21:50,54.60, 2021-12-04 22:00,54.50, 2021-12-04 22:10,54.60, 2021-12-04 22:20,54.60, 2021-12-04 22:30,54.20, 2021-12-04 22:40,54.30, 2021-12-04 22:50,48.90, 2021-12-04 23:00,48.50, 2021-12-04 23:10,48.50, 2021-12-04 23:20,48.50, 2021-12-04 23:30,0.40, 2021-12-04 23:40,0.40, 2021-12-04 23:50,312.60, 2021-12-05 00:00,182.20, 2021-12-05 00:10,182.30, 2021-12-05 00:20,182.10, 2021-12-05 00:30,182.20, 2021-12-05 00:40,183.50, 2021-12-05 00:50,184.60, 2021-12-05 01:00,184.60, 2021-12-05 01:10,184.00, 2021-12-05 01:20,183.90, 2021-12-05 01:30,183.70, 2021-12-05 01:40,183.60, 2021-12-05 01:50,183.90, 2021-12-05 02:00,184.90, 2021-12-05 02:10,184.80, 2021-12-05 02:20,184.90, 2021-12-05 02:30,184.90, 2021-12-05 02:40,184.80, 2021-12-05 02:50,213.90, 2021-12-05 03:00,213.90, 2021-12-05 03:10,213.90, 2021-12-05 03:20,213.90, 2021-12-05 03:30,214.90, 2021-12-05 03:40,208.80, 2021-12-05 03:50,208.80, 2021-12-05 04:00,208.80, 2021-12-05 04:10,175.40, 2021-12-05 04:20,181.90, 2021-12-05 04:30,181.80, 2021-12-05 04:40,174.60, 2021-12-05 04:50,58.00, 2021-12-05 05:00,57.90, 2021-12-05 05:10,, 2021-12-05 05:20,, 2021-12-05 05:30,, 2021-12-05 05:40,, 2021-12-05 05:50,, 2021-12-05 06:00,, 2021-12-05 06:10,, 2021-12-05 06:20,, 2021-12-05 06:30,, 2021-12-05 06:40,, 2021-12-05 06:50,, 2021-12-05 07:00,, 2021-12-05 07:10,, 2021-12-05 07:20,360.00, 2021-12-05 07:30,357.00, 2021-12-05 07:40,357.00, 2021-12-05 07:50,328.20, 2021-12-05 08:00,328.60, 2021-12-05 08:10,329.20, 2021-12-05 08:20,328.30, 2021-12-05 08:30,327.30, 2021-12-05 08:40,186.00, 2021-12-05 08:50,183.50, 2021-12-05 09:00,183.60, 2021-12-05 09:10,183.40, 2021-12-05 09:20,183.50, 2021-12-05 09:30,157.00, 2021-12-05 09:40,92.70, 2021-12-05 09:50,15.20, 2021-12-05 10:00,15.20, 2021-12-05 10:10,62.80, 2021-12-05 10:20,350.10, 2021-12-05 10:30,44.20, 2021-12-05 10:40,49.80, 2021-12-05 10:50,62.20, 2021-12-05 11:00,65.30, 2021-12-05 11:10,54.20, 2021-12-05 11:20,59.20, 2021-12-05 11:30,43.60, 2021-12-05 11:40,28.90, 2021-12-05 11:50,51.80, 2021-12-05 12:00,67.50, 2021-12-05 12:10,87.70, 2021-12-05 12:20,42.40, 2021-12-05 12:30,55.10, 2021-12-05 12:40,73.20, 2021-12-05 12:50,54.70, 2021-12-05 13:00,, 2021-12-05 13:10,82.50, 2021-12-05 13:20,35.70, 2021-12-05 13:30,49.20, 2021-12-05 13:40,89.50, 2021-12-05 13:50,54.90, 2021-12-05 14:00,57.30, 2021-12-05 14:10,43.70, 2021-12-05 14:20,32.30, 2021-12-05 14:30,72.30, 2021-12-05 14:40,53.60, 2021-12-05 14:50,69.90, 2021-12-05 15:00,67.60, 2021-12-05 15:10,61.70, 2021-12-05 15:20,67.00, 2021-12-05 15:30,60.60, 2021-12-05 15:40,60.50, 2021-12-05 15:50,60.50, 2021-12-05 16:00,59.70, 2021-12-05 16:10,59.80, 2021-12-05 16:20,60.00, 2021-12-05 16:30,59.90, 2021-12-05 16:40,60.00, 2021-12-05 16:50,23.80, 2021-12-05 17:00,357.70, 2021-12-05 17:10,353.30, 2021-12-05 17:20,353.50, 2021-12-05 17:30,340.20, 2021-12-05 17:40,353.60, 2021-12-05 17:50,335.70, 2021-12-05 18:00,316.80, 2021-12-05 18:10,319.80, 2021-12-05 18:20,319.90, 2021-12-05 18:30,348.90, 2021-12-05 18:40,24.30, 2021-12-05 18:50,1.30, 2021-12-05 19:00,, 2021-12-05 19:10,0.40, 2021-12-05 19:20,, 2021-12-05 19:30,358.50, 2021-12-05 19:40,, 2021-12-05 19:50,0.40, 2021-12-05 20:00,0.40, 2021-12-05 20:10,356.00, 2021-12-05 20:20,0.40, 2021-12-05 20:30,0.40, 2021-12-05 20:40,348.50, 2021-12-05 20:50,1.30, 2021-12-05 21:00,1.30, 2021-12-05 21:10,32.70, 2021-12-05 21:20,, 2021-12-05 21:30,354.70, 2021-12-05 21:40,, 2021-12-05 21:50,358.70, 2021-12-05 22:00,358.30, 2021-12-05 22:10,1.30, 2021-12-05 22:20,1.30, 2021-12-05 22:30,0.40, 2021-12-05 22:40,1.30, 2021-12-05 22:50,352.30, 2021-12-05 23:00,55.60, 2021-12-05 23:10,51.90, 2021-12-05 23:20,61.40, 2021-12-05 23:30,48.10, 2021-12-05 23:40,16.70, 2021-12-05 23:50,340.90, 2021-12-06 00:00,346.40, 2021-12-06 00:10,69.70, 2021-12-06 00:20,89.50, 2021-12-06 00:30,88.50, 2021-12-06 00:40,117.30, 2021-12-06 00:50,103.30, 2021-12-06 01:00,147.30, 2021-12-06 01:10,113.10, 2021-12-06 01:20,94.20, 2021-12-06 01:30,54.50, 2021-12-06 01:40,183.20, 2021-12-06 01:50,326.70, 2021-12-06 02:00,322.40, 2021-12-06 02:10,182.90, 2021-12-06 02:20,249.40, 2021-12-06 02:30,237.00, 2021-12-06 02:40,202.10, 2021-12-06 02:50,187.90, 2021-12-06 03:00,194.40, 2021-12-06 03:10,161.60, 2021-12-06 03:20,170.00, 2021-12-06 03:30,187.20, 2021-12-06 03:40,149.40, 2021-12-06 03:50,145.90, 2021-12-06 04:00,164.50, 2021-12-06 04:10,252.60, 2021-12-06 04:20,191.40, 2021-12-06 04:30,179.90, 2021-12-06 04:40,150.90, 2021-12-06 04:50,169.40, 2021-12-06 05:00,175.40, 2021-12-06 05:10,176.30, 2021-12-06 05:20,184.20, 2021-12-06 05:30,234.30, 2021-12-06 05:40,203.50, 2021-12-06 05:50,146.20, 2021-12-06 06:00,188.90, 2021-12-06 06:10,223.10, 2021-12-06 06:20,174.50, 2021-12-06 06:30,225.80, 2021-12-06 06:40,179.30, 2021-12-06 06:50,216.70, 2021-12-06 07:00,213.60, 2021-12-06 07:10,162.90, 2021-12-06 07:20,193.70, 2021-12-06 07:30,187.00, 2021-12-06 07:40,182.00, 2021-12-06 07:50,157.40, 2021-12-06 08:00,154.20, 2021-12-06 08:10,156.00, 2021-12-06 08:20,170.50, 2021-12-06 08:30,146.90, 2021-12-06 08:40,157.00, 2021-12-06 08:50,144.80, 2021-12-06 09:00,127.90, 2021-12-06 09:10,180.20, 2021-12-06 09:20,188.50, 2021-12-06 09:30,151.20, 2021-12-06 09:40,137.60, 2021-12-06 09:50,174.70, 2021-12-06 10:00,162.00, 2021-12-06 10:10,146.90, 2021-12-06 10:20,144.80, 2021-12-06 10:30,107.30, 2021-12-06 10:40,138.30, 2021-12-06 10:50,194.00, 2021-12-06 11:00,174.00, 2021-12-06 11:10,, 2021-12-06 11:20,359.50, 2021-12-06 11:30,353.40, 2021-12-06 11:40,4.70, 2021-12-06 11:50,4.50, 2021-12-06 12:00,206.00, 2021-12-06 12:10,248.60, 2021-12-06 12:20,276.00, 2021-12-06 12:30,235.70, 2021-12-06 12:40,359.30, 2021-12-06 12:50,269.90, 2021-12-06 13:00,348.80, 2021-12-06 13:10,229.50, 2021-12-06 13:20,217.50, 2021-12-06 13:30,196.10, 2021-12-06 13:40,253.20, 2021-12-06 13:50,299.50, 2021-12-06 14:00,164.80, 2021-12-06 14:10,202.80, 2021-12-06 14:20,153.10, 2021-12-06 14:30,268.50, 2021-12-06 14:40,259.40, 2021-12-06 14:50,185.30, 2021-12-06 15:00,226.10, 2021-12-06 15:10,337.80, 2021-12-06 15:20,200.60, 2021-12-06 15:30,215.20, 2021-12-06 15:40,136.20, 2021-12-06 15:50,280.60, 2021-12-06 16:00,203.00, 2021-12-06 16:10,1.30, 2021-12-06 16:20,, 2021-12-06 16:30,88.20, 2021-12-06 16:40,23.70, 2021-12-06 16:50,234.30, 2021-12-06 17:00,325.10, 2021-12-06 17:10,1.30, 2021-12-06 17:20,2.10, 2021-12-06 17:30,19.10, 2021-12-06 17:40,59.40, 2021-12-06 17:50,10.60, 2021-12-06 18:00,108.00, 2021-12-06 18:10,68.40, 2021-12-06 18:20,54.60, 2021-12-06 18:30,56.40, 2021-12-06 18:40,56.40, 2021-12-06 18:50,56.80, 2021-12-06 19:00,52.80, 2021-12-06 19:10,161.90, 2021-12-06 19:20,168.20, 2021-12-06 19:30,103.30, 2021-12-06 19:40,1.30, 2021-12-06 19:50,, 2021-12-06 20:00,338.40, 2021-12-06 20:10,0.40, 2021-12-06 20:20,1.30, 2021-12-06 20:30,29.80, 2021-12-06 20:40,, 2021-12-06 20:50,334.30, 2021-12-06 21:00,, 2021-12-06 21:10,0.40, 2021-12-06 21:20,1.30, 2021-12-06 21:30,357.60, 2021-12-06 21:40,, 2021-12-06 21:50,40.10, 2021-12-06 22:00,59.90, 2021-12-06 22:10,49.10, 2021-12-06 22:20,10.80, 2021-12-06 22:30,0.40, 2021-12-06 22:40,1.30, 2021-12-06 22:50,1.30, 2021-12-06 23:00,0.40, 2021-12-06 23:10,, 2021-12-06 23:20,343.80, 2021-12-06 23:30,358.70, 2021-12-06 23:40,1.30, 2021-12-06 23:50,0.40, 2021-12-07 00:00,34.00, 2021-12-07 00:10,48.00, 2021-12-07 00:20,47.20, 2021-12-07 00:30,234.20, 2021-12-07 00:40,193.60, 2021-12-07 00:50,168.30, 2021-12-07 01:00,183.20, 2021-12-07 01:10,128.70, 2021-12-07 01:20,130.30, 2021-12-07 01:30,131.10, 2021-12-07 01:40,133.10, 2021-12-07 01:50,132.70, 2021-12-07 02:00,132.80, 2021-12-07 02:10,140.80, 2021-12-07 02:20,140.40, 2021-12-07 02:30,140.40, 2021-12-07 02:40,140.40, 2021-12-07 02:50,140.40, 2021-12-07 03:00,140.40, 2021-12-07 03:10,140.40, 2021-12-07 03:20,140.50, 2021-12-07 03:30,140.30, 2021-12-07 03:40,140.30, 2021-12-07 03:50,143.00, 2021-12-07 04:00,143.90, 2021-12-07 04:10,177.80, 2021-12-07 04:20,170.50, 2021-12-07 04:30,167.50, 2021-12-07 04:40,167.50, 2021-12-07 04:50,161.60, 2021-12-07 05:00,, 2021-12-07 05:10,353.40, 2021-12-07 05:20,352.90, 2021-12-07 05:30,353.00, 2021-12-07 05:40,1.30, 2021-12-07 05:50,358.20, 2021-12-07 06:00,358.50, 2021-12-07 06:10,358.50, 2021-12-07 06:20,359.40, 2021-12-07 06:30,348.50, 2021-12-07 06:40,348.10, 2021-12-07 06:50,, 2021-12-07 07:00,349.00, 2021-12-07 07:10,, 2021-12-07 07:20,339.90, 2021-12-07 07:30,345.10, 2021-12-07 07:40,343.60, 2021-12-07 07:50,343.60, 2021-12-07 08:00,341.80, 2021-12-07 08:10,340.60, 2021-12-07 08:20,338.40, 2021-12-07 08:30,338.40, 2021-12-07 08:40,338.50, 2021-12-07 08:50,337.90, 2021-12-07 09:00,337.90, 2021-12-07 09:10,337.90, 2021-12-07 09:20,346.60, 2021-12-07 09:30,346.70, 2021-12-07 09:40,1.70, 2021-12-07 09:50,21.00, 2021-12-07 10:00,4.10, 2021-12-07 10:10,40.60, 2021-12-07 10:20,4.10, 2021-12-07 10:30,, 2021-12-07 10:40,351.50, 2021-12-07 10:50,51.10, 2021-12-07 11:00,58.90, 2021-12-07 11:10,111.90, 2021-12-07 11:20,103.40, 2021-12-07 11:30,58.40, 2021-12-07 11:40,59.10, 2021-12-07 11:50,51.20, 2021-12-07 12:00,50.80, 2021-12-07 12:10,50.80, 2021-12-07 12:20,50.90, 2021-12-07 12:30,50.80, 2021-12-07 12:40,50.80, 2021-12-07 12:50,142.70, 2021-12-07 13:00,167.20, 2021-12-07 13:10,196.80, 2021-12-07 13:20,179.70, 2021-12-07 13:30,162.10, 2021-12-07 13:40,168.40, 2021-12-07 13:50,187.20, 2021-12-07 14:00,205.20, 2021-12-07 14:10,220.50, 2021-12-07 14:20,208.20, 2021-12-07 14:30,193.50, 2021-12-07 14:40,217.20, 2021-12-07 14:50,187.40, 2021-12-07 15:00,216.50, 2021-12-07 15:10,257.60, 2021-12-07 15:20,176.40, 2021-12-07 15:30,177.70, 2021-12-07 15:40,188.70, 2021-12-07 15:50,123.30, 2021-12-07 16:00,190.30, 2021-12-07 16:10,234.70, 2021-12-07 16:20,247.40, 2021-12-07 16:30,274.80, 2021-12-07 16:40,319.30, 2021-12-07 16:50,341.30, 2021-12-07 17:00,178.20, 2021-12-07 17:10,155.80, 2021-12-07 17:20,186.40, 2021-12-07 17:30,238.50, 2021-12-07 17:40,163.80, 2021-12-07 17:50,164.10, 2021-12-07 18:00,359.50, 2021-12-07 18:10,351.70, 2021-12-07 18:20,286.40, 2021-12-07 18:30,343.30, 2021-12-07 18:40,37.40, 2021-12-07 18:50,251.10, 2021-12-07 19:00,295.40, 2021-12-07 19:10,145.20, 2021-12-07 19:20,200.00, 2021-12-07 19:30,284.20, 2021-12-07 19:40,293.10, 2021-12-07 19:50,291.10, 2021-12-07 20:00,341.10, 2021-12-07 20:10,292.00, 2021-12-07 20:20,327.10, 2021-12-07 20:30,288.00, 2021-12-07 20:40,348.20, 2021-12-07 20:50,346.30, 2021-12-07 21:00,339.20, 2021-12-07 21:10,242.60, 2021-12-07 21:20,342.70, 2021-12-07 21:30,259.10, 2021-12-07 21:40,293.00, 2021-12-07 21:50,349.30, 2021-12-07 22:00,292.70, 2021-12-07 22:10,282.20, 2021-12-07 22:20,330.40, 2021-12-07 22:30,275.90, 2021-12-07 22:40,224.60, 2021-12-07 22:50,253.40, 2021-12-07 23:00,324.70, 2021-12-07 23:10,228.80, 2021-12-07 23:20,224.60, 2021-12-07 23:30,215.70, 2021-12-07 23:40,241.40, 2021-12-07 23:50,240.60, 2021-12-08 00:00,214.60, 2021-12-08 00:10,312.90, 2021-12-08 00:20,302.10, 2021-12-08 00:30,289.50, 2021-12-08 00:40,294.90, 2021-12-08 00:50,268.40, 2021-12-08 01:00,280.50, 2021-12-08 01:10,323.80, 2021-12-08 01:20,259.20, 2021-12-08 01:30,285.50, 2021-12-08 01:40,270.80, 2021-12-08 01:50,341.70, 2021-12-08 02:00,296.60, 2021-12-08 02:10,332.50, 2021-12-08 02:20,356.30, 2021-12-08 02:30,310.30, 2021-12-08 02:40,334.70, 2021-12-08 02:50,348.50, 2021-12-08 03:00,318.70, 2021-12-08 03:10,341.00, 2021-12-08 03:20,351.40, 2021-12-08 03:30,321.80, 2021-12-08 03:40,341.00, 2021-12-08 03:50,315.10, 2021-12-08 04:00,348.50, 2021-12-08 04:10,171.30, 2021-12-08 04:20,291.50, 2021-12-08 04:30,314.00, 2021-12-08 04:40,206.60, 2021-12-08 04:50,273.40, 2021-12-08 05:00,34.10, 2021-12-08 05:10,37.60, 2021-12-08 05:20,189.50, 2021-12-08 05:30,198.60, 2021-12-08 05:40,346.30, 2021-12-08 05:50,327.10, 2021-12-08 06:00,329.80, 2021-12-08 06:10,330.00, 2021-12-08 06:20,323.20, 2021-12-08 06:30,323.30, 2021-12-08 06:40,215.20, 2021-12-08 06:50,214.40, 2021-12-08 07:00,216.00, 2021-12-08 07:10,218.00, 2021-12-08 07:20,218.10, 2021-12-08 07:30,160.00, 2021-12-08 07:40,160.00, 2021-12-08 07:50,160.00, 2021-12-08 08:00,162.40, 2021-12-08 08:10,166.10, 2021-12-08 08:20,168.20, 2021-12-08 08:30,171.30, 2021-12-08 08:40,199.00, 2021-12-08 08:50,172.20, 2021-12-08 09:00,173.10, 2021-12-08 09:10,187.60, 2021-12-08 09:20,72.90, 2021-12-08 09:30,75.60, 2021-12-08 09:40,67.50, 2021-12-08 09:50,133.40, 2021-12-08 10:00,105.60, 2021-12-08 10:10,62.10, 2021-12-08 10:20,61.70, 2021-12-08 10:30,36.40, 2021-12-08 10:40,55.10, 2021-12-08 10:50,48.70, 2021-12-08 11:00,50.60, 2021-12-08 11:10,47.10, 2021-12-08 11:20,41.50, 2021-12-08 11:30,110.50, 2021-12-08 11:40,78.40, 2021-12-08 11:50,53.80, 2021-12-08 12:00,44.10, 2021-12-08 12:10,102.90, 2021-12-08 12:20,26.10, 2021-12-08 12:30,70.40, 2021-12-08 12:40,58.70, 2021-12-08 12:50,136.10, 2021-12-08 13:00,344.60, 2021-12-08 13:10,87.10, 2021-12-08 13:20,37.20, 2021-12-08 13:30,339.00, 2021-12-08 13:40,288.90, 2021-12-08 13:50,185.90, 2021-12-08 14:00,190.10, 2021-12-08 14:10,119.40, 2021-12-08 14:20,180.60, 2021-12-08 14:30,276.50, 2021-12-08 14:40,205.10, 2021-12-08 14:50,50.70, 2021-12-08 15:00,315.70, 2021-12-08 15:10,196.90, 2021-12-08 15:20,131.00, 2021-12-08 15:30,195.30, 2021-12-08 15:40,223.90, 2021-12-08 15:50,208.60, 2021-12-08 16:00,210.60, 2021-12-08 16:10,210.70, 2021-12-08 16:20,265.00, 2021-12-08 16:30,269.10, 2021-12-08 16:40,242.20, 2021-12-08 16:50,242.80, 2021-12-08 17:00,243.10, 2021-12-08 17:10,243.30, 2021-12-08 17:20,271.10, 2021-12-08 17:30,271.10, 2021-12-08 17:40,271.00, 2021-12-08 17:50,270.90, 2021-12-08 18:00,271.00, 2021-12-08 18:10,271.00, 2021-12-08 18:20,271.00, 2021-12-08 18:30,270.90, 2021-12-08 18:40,271.00, 2021-12-08 18:50,268.30, 2021-12-08 19:00,268.30, 2021-12-08 19:10,268.00, 2021-12-08 19:20,268.10, 2021-12-08 19:30,268.10, 2021-12-08 19:40,267.90, 2021-12-08 19:50,268.00, 2021-12-08 20:00,267.10, 2021-12-08 20:10,267.10, 2021-12-08 20:20,267.10, 2021-12-08 20:30,267.10, 2021-12-08 20:40,267.30, 2021-12-08 20:50,267.40, 2021-12-08 21:00,267.40, 2021-12-08 21:10,267.40, 2021-12-08 21:20,267.40, 2021-12-08 21:30,270.00, 2021-12-08 21:40,270.10, 2021-12-08 21:50,270.20, 2021-12-08 22:00,270.10, 2021-12-08 22:10,270.10, 2021-12-08 22:20,270.00, 2021-12-08 22:30,342.00, 2021-12-08 22:40,344.00, 2021-12-08 22:50,359.80, 2021-12-08 23:00,358.50, 2021-12-08 23:10,356.10, 2021-12-08 23:20,1.20, 2021-12-08 23:30,, 2021-12-08 23:40,0.30, 2021-12-08 23:50,1.20, 2021-12-09 00:00,0.30, 2021-12-09 00:10,3.70, 2021-12-09 00:20,39.70, 2021-12-09 00:30,36.70, 2021-12-09 00:40,1.20, 2021-12-09 00:50,1.20, 2021-12-09 01:00,8.10, 2021-12-09 01:10,350.30, 2021-12-09 01:20,, 2021-12-09 01:30,1.30, 2021-12-09 01:40,0.50, 2021-12-09 01:50,357.80, 2021-12-09 02:00,14.00, 2021-12-09 02:10,5.40, 2021-12-09 02:20,1.30, 2021-12-09 02:30,1.30, 2021-12-09 02:40,31.30, 2021-12-09 02:50,2.70, 2021-12-09 03:00,, 2021-12-09 03:10,1.30, 2021-12-09 03:20,356.20, 2021-12-09 03:30,356.30, 2021-12-09 03:40,358.10, 2021-12-09 03:50,, 2021-12-09 04:00,1.30, 2021-12-09 04:10,14.10, 2021-12-09 04:20,28.50, 2021-12-09 04:30,0.30, 2021-12-09 04:40,17.20, 2021-12-09 04:50,7.40, 2021-12-09 05:00,0.50, 2021-12-09 05:10,, 2021-12-09 05:20,0.30, 2021-12-09 05:30,1.30, 2021-12-09 05:40,30.70, 2021-12-09 05:50,1.80, 2021-12-09 06:00,15.60, 2021-12-09 06:10,1.30, 2021-12-09 06:20,1.20, 2021-12-09 06:30,51.40, 2021-12-09 06:40,10.20, 2021-12-09 06:50,1.30, 2021-12-09 07:00,3.40, 2021-12-09 07:10,8.90, 2021-12-09 07:20,0.40, 2021-12-09 07:30,1.30, 2021-12-09 07:40,342.60, 2021-12-09 07:50,, 2021-12-09 08:00,352.50, 2021-12-09 08:10,0.60, 2021-12-09 08:20,355.90, 2021-12-09 08:30,4.40, 2021-12-09 08:40,1.30, 2021-12-09 08:50,6.90, 2021-12-09 09:00,2.80, 2021-12-09 09:10,21.50, 2021-12-09 09:20,347.00, 2021-12-09 09:30,344.10, 2021-12-09 09:40,345.30, 2021-12-09 09:50,0.30, 2021-12-09 10:00,, 2021-12-09 10:10,358.10, 2021-12-09 10:20,2.10, 2021-12-09 10:30,8.70, 2021-12-09 10:40,, 2021-12-09 10:50,2.40, 2021-12-09 11:00,338.70, 2021-12-09 11:10,359.70, 2021-12-09 11:20,24.40, 2021-12-09 11:30,1.30, 2021-12-09 11:40,, 2021-12-09 11:50,8.10, 2021-12-09 12:00,11.00, 2021-12-09 12:10,3.00, 2021-12-09 12:20,5.60, 2021-12-09 12:30,1.30, 2021-12-09 12:40,0.30, 2021-12-09 12:50,0.50, 2021-12-09 13:00,, 2021-12-09 13:10,349.00, 2021-12-09 13:20,334.00, 2021-12-09 13:30,33.40, 2021-12-09 13:40,147.30, 2021-12-09 13:50,154.50, 2021-12-09 14:00,155.40, 2021-12-09 14:10,149.30, 2021-12-09 14:20,152.60, 2021-12-09 14:30,147.60, 2021-12-09 14:40,163.80, 2021-12-09 14:50,138.20, 2021-12-09 15:00,120.70, 2021-12-09 15:10,143.10, 2021-12-09 15:20,144.20, 2021-12-09 15:30,128.30, 2021-12-09 15:40,157.40, 2021-12-09 15:50,146.10, 2021-12-09 16:00,135.50, 2021-12-09 16:10,180.30, 2021-12-09 16:20,149.10, 2021-12-09 16:30,136.20, 2021-12-09 16:40,157.30, 2021-12-09 16:50,108.20, 2021-12-09 17:00,161.20, 2021-12-09 17:10,136.90, 2021-12-09 17:20,170.90, 2021-12-09 17:30,139.20, 2021-12-09 17:40,161.70, 2021-12-09 17:50,143.50, 2021-12-09 18:00,154.80, 2021-12-09 18:10,190.00, 2021-12-09 18:20,157.20, 2021-12-09 18:30,142.30, 2021-12-09 18:40,176.10, 2021-12-09 18:50,169.10, 2021-12-09 19:00,164.00, 2021-12-09 19:10,230.90, 2021-12-09 19:20,227.40, 2021-12-09 19:30,225.60, 2021-12-09 19:40,49.30, 2021-12-09 19:50,6.60, 2021-12-09 20:00,197.00, 2021-12-09 20:10,193.00, 2021-12-09 20:20,179.10, 2021-12-09 20:30,183.30, 2021-12-09 20:40,197.80, 2021-12-09 20:50,189.40, 2021-12-09 21:00,188.80, 2021-12-09 21:10,181.50, 2021-12-09 21:20,186.40, 2021-12-09 21:30,200.90, 2021-12-09 21:40,191.00, 2021-12-09 21:50,176.50, 2021-12-09 22:00,215.90, 2021-12-09 22:10,151.50, 2021-12-09 22:20,169.20, 2021-12-09 22:30,191.90, 2021-12-09 22:40,209.10, 2021-12-09 22:50,302.20, 2021-12-09 23:00,214.50, 2021-12-09 23:10,186.80, 2021-12-09 23:20,196.50, 2021-12-09 23:30,192.20, 2021-12-09 23:40,202.90, 2021-12-09 23:50,188.60, 2021-12-10 00:00,193.30, 2021-12-10 00:10,166.50, 2021-12-10 00:20,233.00, 2021-12-10 00:30,192.00, 2021-12-10 00:40,237.30, 2021-12-10 00:50,244.80, 2021-12-10 01:00,233.90, 2021-12-10 01:10,180.70, 2021-12-10 01:20,225.90, 2021-12-10 01:30,204.00, 2021-12-10 01:40,184.50, 2021-12-10 01:50,211.30, 2021-12-10 02:00,194.70, 2021-12-10 02:10,187.40, 2021-12-10 02:20,166.90, 2021-12-10 02:30,220.40, 2021-12-10 02:40,174.90, 2021-12-10 02:50,162.80, 2021-12-10 03:00,124.10, 2021-12-10 03:10,170.40, 2021-12-10 03:20,159.10, 2021-12-10 03:30,184.70, 2021-12-10 03:40,152.10, 2021-12-10 03:50,153.90, 2021-12-10 04:00,206.80, 2021-12-10 04:10,192.90, 2021-12-10 04:20,129.10, 2021-12-10 04:30,199.50, 2021-12-10 04:40,179.20, 2021-12-10 04:50,179.60, 2021-12-10 05:00,173.10, 2021-12-10 05:10,332.80, 2021-12-10 05:20,227.10, 2021-12-10 05:30,194.10, 2021-12-10 05:40,213.20, 2021-12-10 05:50,191.50, 2021-12-10 06:00,149.70, 2021-12-10 06:10,190.30, 2021-12-10 06:20,250.60, 2021-12-10 06:30,189.60, 2021-12-10 06:40,165.10, 2021-12-10 06:50,252.60, 2021-12-10 07:00,256.00, 2021-12-10 07:10,183.50, 2021-12-10 07:20,, 2021-12-10 07:30,329.70, 2021-12-10 07:40,263.40, 2021-12-10 07:50,202.50, 2021-12-10 08:00,202.60, 2021-12-10 08:10,202.10, 2021-12-10 08:20,274.50, 2021-12-10 08:30,151.50, 2021-12-10 08:40,358.80, 2021-12-10 08:50,55.50, 2021-12-10 09:00,28.00, 2021-12-10 09:10,175.20, 2021-12-10 09:20,341.20, 2021-12-10 09:30,265.40, 2021-12-10 09:40,242.50, 2021-12-10 09:50,277.10, 2021-12-10 10:00,282.10, 2021-12-10 10:10,271.60, 2021-12-10 10:20,293.80, 2021-12-10 10:30,115.50, 2021-12-10 10:40,352.70, 2021-12-10 10:50,226.10, 2021-12-10 11:00,162.20, 2021-12-10 11:10,213.90, 2021-12-10 11:20,193.80, 2021-12-10 11:30,173.60, 2021-12-10 11:40,133.30, 2021-12-10 11:50,69.30, 2021-12-10 12:00,68.60, 2021-12-10 12:10,21.40, 2021-12-10 12:20,49.90, 2021-12-10 12:30,281.20, 2021-12-10 12:40,350.80, 2021-12-10 12:50,30.10, 2021-12-10 13:00,, 2021-12-10 13:10,299.30, 2021-12-10 13:20,125.20, 2021-12-10 13:30,61.60, 2021-12-10 13:40,37.30, 2021-12-10 13:50,342.20, 2021-12-10 14:00,48.40, 2021-12-10 14:10,342.60, 2021-12-10 14:20,336.70, 2021-12-10 14:30,220.70, 2021-12-10 14:40,219.20, 2021-12-10 14:50,201.00, 2021-12-10 15:00,201.10, 2021-12-10 15:10,175.50, 2021-12-10 15:20,49.30, 2021-12-10 15:30,271.30, 2021-12-10 15:40,222.30, 2021-12-10 15:50,214.50, 2021-12-10 16:00,192.90, 2021-12-10 16:10,333.10, 2021-12-10 16:20,330.70, 2021-12-10 16:30,339.60, 2021-12-10 16:40,1.30, 2021-12-10 16:50,1.20, 2021-12-10 17:00,141.30, 2021-12-10 17:10,4.00, 2021-12-10 17:20,344.30, 2021-12-10 17:30,0.30, 2021-12-10 17:40,3.90, 2021-12-10 17:50,8.00, 2021-12-10 18:00,258.40, 2021-12-10 18:10,345.50, 2021-12-10 18:20,0.40, 2021-12-10 18:30,10.60, 2021-12-10 18:40,278.00, 2021-12-10 18:50,1.80, 2021-12-10 19:00,359.00, 2021-12-10 19:10,, 2021-12-10 19:20,336.50, 2021-12-10 19:30,0.40, 2021-12-10 19:40,333.90, 2021-12-10 19:50,, 2021-12-10 20:00,0.40, 2021-12-10 20:10,348.00, 2021-12-10 20:20,1.30, 2021-12-10 20:30,1.30, 2021-12-10 20:40,358.40, 2021-12-10 20:50,345.90, 2021-12-10 21:00,346.70, 2021-12-10 21:10,344.60, 2021-12-10 21:20,1.30, 2021-12-10 21:30,1.30, 2021-12-10 21:40,1.30, 2021-12-10 21:50,358.00, 2021-12-10 22:00,1.30, 2021-12-10 22:10,0.40, 2021-12-10 22:20,355.30, 2021-12-10 22:30,0.40, 2021-12-10 22:40,0.40, 2021-12-10 22:50,1.20, 2021-12-10 23:00,, 2021-12-10 23:10,1.30, 2021-12-10 23:20,1.20, 2021-12-10 23:30,17.60, 2021-12-10 23:40,336.30, 2021-12-10 23:50,1.20, 2021-12-11 00:00,351.50, 2021-12-11 00:10,, 2021-12-11 00:20,10.80, 2021-12-11 00:30,1.30, 2021-12-11 00:40,, 2021-12-11 00:50,16.70, 2021-12-11 01:00,0.40, 2021-12-11 01:10,342.90, 2021-12-11 01:20,1.30, 2021-12-11 01:30,351.70, 2021-12-11 01:40,10.40, 2021-12-11 01:50,49.50, 2021-12-11 02:00,277.70, 2021-12-11 02:10,0.40, 2021-12-11 02:20,136.80, 2021-12-11 02:30,118.50, 2021-12-11 02:40,141.60, 2021-12-11 02:50,127.60, 2021-12-11 03:00,119.00, 2021-12-11 03:10,118.30, 2021-12-11 03:20,128.00, 2021-12-11 03:30,168.90, 2021-12-11 03:40,134.10, 2021-12-11 03:50,169.40, 2021-12-11 04:00,186.40, 2021-12-11 04:10,152.80, 2021-12-11 04:20,154.50, 2021-12-11 04:30,148.10, 2021-12-11 04:40,140.90, 2021-12-11 04:50,160.30, 2021-12-11 05:00,230.40, 2021-12-11 05:10,222.70, 2021-12-11 05:20,186.70, 2021-12-11 05:30,175.00, 2021-12-11 05:40,155.30, 2021-12-11 05:50,135.90, 2021-12-11 06:00,174.70, 2021-12-11 06:10,196.40, 2021-12-11 06:20,168.10, 2021-12-11 06:30,149.20, 2021-12-11 06:40,247.20, 2021-12-11 06:50,169.40, 2021-12-11 07:00,263.50, 2021-12-11 07:10,153.80, 2021-12-11 07:20,160.00, 2021-12-11 07:30,172.40, 2021-12-11 07:40,141.90, 2021-12-11 07:50,154.70, 2021-12-11 08:00,197.40, 2021-12-11 08:10,175.20, 2021-12-11 08:20,210.10, 2021-12-11 08:30,141.90, 2021-12-11 08:40,169.80, 2021-12-11 08:50,183.20, 2021-12-11 09:00,180.20, 2021-12-11 09:10,177.80, 2021-12-11 09:20,239.20, 2021-12-11 09:30,161.60, 2021-12-11 09:40,230.60, 2021-12-11 09:50,211.50, 2021-12-11 10:00,203.50, 2021-12-11 10:10,167.30, 2021-12-11 10:20,200.30, 2021-12-11 10:30,172.80, 2021-12-11 10:40,184.70, 2021-12-11 10:50,202.30, 2021-12-11 11:00,187.00, 2021-12-11 11:10,165.10, 2021-12-11 11:20,168.50, 2021-12-11 11:30,205.40, 2021-12-11 11:40,169.90, 2021-12-11 11:50,139.30, 2021-12-11 12:00,184.60, 2021-12-11 12:10,142.70, 2021-12-11 12:20,143.50, 2021-12-11 12:30,195.50, 2021-12-11 12:40,175.80, 2021-12-11 12:50,163.00, 2021-12-11 13:00,178.00, 2021-12-11 13:10,134.40, 2021-12-11 13:20,146.70, 2021-12-11 13:30,166.50, 2021-12-11 13:40,140.00, 2021-12-11 13:50,135.10, 2021-12-11 14:00,143.80, 2021-12-11 14:10,165.10, 2021-12-11 14:20,264.00, 2021-12-11 14:30,233.30, 2021-12-11 14:40,233.90, 2021-12-11 14:50,151.80, 2021-12-11 15:00,148.30, 2021-12-11 15:10,150.40, 2021-12-11 15:20,138.20, 2021-12-11 15:30,147.60, 2021-12-11 15:40,158.50, 2021-12-11 15:50,231.00, 2021-12-11 16:00,188.90, 2021-12-11 16:10,191.90, 2021-12-11 16:20,198.60, 2021-12-11 16:30,208.20, 2021-12-11 16:40,189.80, 2021-12-11 16:50,120.50, 2021-12-11 17:00,162.50, 2021-12-11 17:10,156.20, 2021-12-11 17:20,312.50, 2021-12-11 17:30,198.20, 2021-12-11 17:40,114.40, 2021-12-11 17:50,302.80, 2021-12-11 18:00,93.20, 2021-12-11 18:10,179.10, 2021-12-11 18:20,216.00, 2021-12-11 18:30,204.50, 2021-12-11 18:40,231.30, 2021-12-11 18:50,217.40, 2021-12-11 19:00,176.10, 2021-12-11 19:10,206.50, 2021-12-11 19:20,148.50, 2021-12-11 19:30,148.40, 2021-12-11 19:40,47.30, 2021-12-11 19:50,343.80, 2021-12-11 20:00,166.90, 2021-12-11 20:10,142.70, 2021-12-11 20:20,271.30, 2021-12-11 20:30,252.80, 2021-12-11 20:40,106.40, 2021-12-11 20:50,210.20, 2021-12-11 21:00,244.10, 2021-12-11 21:10,179.40, 2021-12-11 21:20,247.70, 2021-12-11 21:30,215.60, 2021-12-11 21:40,240.70, 2021-12-11 21:50,192.40, 2021-12-11 22:00,169.40, 2021-12-11 22:10,175.80, 2021-12-11 22:20,156.00, 2021-12-11 22:30,153.70, 2021-12-11 22:40,339.50, 2021-12-11 22:50,272.60, 2021-12-11 23:00,328.70, 2021-12-11 23:10,109.80, 2021-12-11 23:20,170.30, 2021-12-11 23:30,116.30, 2021-12-11 23:40,68.00, 2021-12-11 23:50,354.30, 2021-12-12 00:00,, 2021-12-12 00:10,345.80, 2021-12-12 00:20,11.20, 2021-12-12 00:30,55.00, 2021-12-12 00:40,2.90, 2021-12-12 00:50,5.20, 2021-12-12 01:00,3.20, 2021-12-12 01:10,8.20, 2021-12-12 01:20,354.50, 2021-12-12 01:30,0.40, 2021-12-12 01:40,28.20, 2021-12-12 01:50,14.90, 2021-12-12 02:00,2.20, 2021-12-12 02:10,340.00, 2021-12-12 02:20,0.40, 2021-12-12 02:30,4.00, 2021-12-12 02:40,0.40, 2021-12-12 02:50,34.90, 2021-12-12 03:00,0.40, 2021-12-12 03:10,338.40, 2021-12-12 03:20,0.40, 2021-12-12 03:30,7.80, 2021-12-12 03:40,29.50, 2021-12-12 03:50,267.70, 2021-12-12 04:00,, 2021-12-12 04:10,0.40, 2021-12-12 04:20,0.40, 2021-12-12 04:30,359.90, 2021-12-12 04:40,8.40, 2021-12-12 04:50,0.40, 2021-12-12 05:00,0.40, 2021-12-12 05:10,, 2021-12-12 05:20,, 2021-12-12 05:30,18.30, 2021-12-12 05:40,7.20, 2021-12-12 05:50,349.60, 2021-12-12 06:00,350.20, 2021-12-12 06:10,0.40, 2021-12-12 06:20,356.00, 2021-12-12 06:30,0.40, 2021-12-12 06:40,0.40, 2021-12-12 06:50,0.40, 2021-12-12 07:00,0.40, 2021-12-12 07:10,0.40, 2021-12-12 07:20,, 2021-12-12 07:30,, 2021-12-12 07:40,, 2021-12-12 07:50,, 2021-12-12 08:00,221.40, 2021-12-12 08:10,190.90, 2021-12-12 08:20,186.40, 2021-12-12 08:30,186.60, 2021-12-12 08:40,333.50, 2021-12-12 08:50,333.40, 2021-12-12 09:00,333.40, 2021-12-12 09:10,331.80, 2021-12-12 09:20,332.00, 2021-12-12 09:30,332.40, 2021-12-12 09:40,28.10, 2021-12-12 09:50,356.60, 2021-12-12 10:00,348.70, 2021-12-12 10:10,347.50, 2021-12-12 10:20,, 2021-12-12 10:30,, 2021-12-12 10:40,, 2021-12-12 10:50,1.30, 2021-12-12 11:00,1.30, 2021-12-12 11:10,24.50, 2021-12-12 11:20,0.40, 2021-12-12 11:30,8.90, 2021-12-12 11:40,41.80, 2021-12-12 11:50,30.30, 2021-12-12 12:00,340.90, 2021-12-12 12:10,26.50, 2021-12-12 12:20,346.80, 2021-12-12 12:30,356.60, 2021-12-12 12:40,353.20, 2021-12-12 12:50,344.50, 2021-12-12 13:00,346.40, 2021-12-12 13:10,344.80, 2021-12-12 13:20,344.80, 2021-12-12 13:30,344.90, 2021-12-12 13:40,345.50, 2021-12-12 13:50,347.70, 2021-12-12 14:00,347.70, 2021-12-12 14:10,347.50, 2021-12-12 14:20,347.40, 2021-12-12 14:30,338.80, 2021-12-12 14:40,339.00, 2021-12-12 14:50,50.90, 2021-12-12 15:00,, 2021-12-12 15:10,50.40, 2021-12-12 15:20,45.70, 2021-12-12 15:30,1.30, 2021-12-12 15:40,1.30, 2021-12-12 15:50,27.50, 2021-12-12 16:00,40.80, 2021-12-12 16:10,40.80, 2021-12-12 16:20,54.30, 2021-12-12 16:30,51.10, 2021-12-12 16:40,47.00, 2021-12-12 16:50,0.30, 2021-12-12 17:00,0.40, 2021-12-12 17:10,0.40, 2021-12-12 17:20,1.30, 2021-12-12 17:30,1.30, 2021-12-12 17:40,337.40, 2021-12-12 17:50,0.40, 2021-12-12 18:00,10.50, 2021-12-12 18:10,349.50, 2021-12-12 18:20,23.30, 2021-12-12 18:30,, 2021-12-12 18:40,356.60, 2021-12-12 18:50,356.30, 2021-12-12 19:00,11.40, 2021-12-12 19:10,, 2021-12-12 19:20,355.40, 2021-12-12 19:30,342.70, 2021-12-12 19:40,332.90, 2021-12-12 19:50,, 2021-12-12 20:00,351.20, 2021-12-12 20:10,350.90, 2021-12-12 20:20,0.40, 2021-12-12 20:30,345.10, 2021-12-12 20:40,345.00, 2021-12-12 20:50,345.10, 2021-12-12 21:00,341.00, 2021-12-12 21:10,193.30, 2021-12-12 21:20,198.00, 2021-12-12 21:30,192.30, 2021-12-12 21:40,226.00, 2021-12-12 21:50,254.40, 2021-12-12 22:00,202.90, 2021-12-12 22:10,211.40, 2021-12-12 22:20,338.80, 2021-12-12 22:30,320.80, 2021-12-12 22:40,318.00, 2021-12-12 22:50,220.00, 2021-12-12 23:00,194.70, 2021-12-12 23:10,251.80, 2021-12-12 23:20,230.30, 2021-12-12 23:30,254.20, 2021-12-12 23:40,332.30, 2021-12-12 23:50,332.30, 2021-12-13 00:00,332.40, 2021-12-13 00:10,329.80, 2021-12-13 00:20,341.50, 2021-12-13 00:30,344.80, 2021-12-13 00:40,354.80, 2021-12-13 00:50,356.40, 2021-12-13 01:00,1.30, 2021-12-13 01:10,341.90, 2021-12-13 01:20,344.50, 2021-12-13 01:30,349.00, 2021-12-13 01:40,, 2021-12-13 01:50,349.00, 2021-12-13 02:00,, 2021-12-13 02:10,355.70, 2021-12-13 02:20,312.50, 2021-12-13 02:30,348.30, 2021-12-13 02:40,, 2021-12-13 02:50,356.90, 2021-12-13 03:00,355.80, 2021-12-13 03:10,355.90, 2021-12-13 03:20,290.60, 2021-12-13 03:30,199.10, 2021-12-13 03:40,199.50, 2021-12-13 03:50,199.50, 2021-12-13 04:00,339.80, 2021-12-13 04:10,322.70, 2021-12-13 04:20,322.00, 2021-12-13 04:30,18.00, 2021-12-13 04:40,293.80, 2021-12-13 04:50,347.70, 2021-12-13 05:00,22.50, 2021-12-13 05:10,343.60, 2021-12-13 05:20,313.30, 2021-12-13 05:30,0.50, 2021-12-13 05:40,1.30, 2021-12-13 05:50,0.40, 2021-12-13 06:00,, 2021-12-13 06:10,352.90, 2021-12-13 06:20,192.20, 2021-12-13 06:30,215.40, 2021-12-13 06:40,204.30, 2021-12-13 06:50,296.80, 2021-12-13 07:00,296.70, 2021-12-13 07:10,296.90, 2021-12-13 07:20,296.90, 2021-12-13 07:30,296.90, 2021-12-13 07:40,292.30, 2021-12-13 07:50,142.00, 2021-12-13 08:00,142.10, 2021-12-13 08:10,140.00, 2021-12-13 08:20,143.20, 2021-12-13 08:30,143.30, 2021-12-13 08:40,117.80, 2021-12-13 08:50,16.60, 2021-12-13 09:00,8.70, 2021-12-13 09:10,358.50, 2021-12-13 09:20,67.60, 2021-12-13 09:30,46.20, 2021-12-13 09:40,46.60, 2021-12-13 09:50,47.80, 2021-12-13 10:00,57.90, 2021-12-13 10:10,0.30, 2021-12-13 10:20,1.30, 2021-12-13 10:30,5.20, 2021-12-13 10:40,360.00, 2021-12-13 10:50,1.30, 2021-12-13 11:00,27.50, 2021-12-13 11:10,0.40, 2021-12-13 11:20,, 2021-12-13 11:30,356.30, 2021-12-13 11:40,62.80, 2021-12-13 11:50,7.70, 2021-12-13 12:00,58.90, 2021-12-13 12:10,69.40, 2021-12-13 12:20,46.90, 2021-12-13 12:30,59.90, 2021-12-13 12:40,59.50, 2021-12-13 12:50,50.90, 2021-12-13 13:00,0.60, 2021-12-13 13:10,, 2021-12-13 13:20,, 2021-12-13 13:30,104.50, 2021-12-13 13:40,126.40, 2021-12-13 13:50,122.00, 2021-12-13 14:00,107.40, 2021-12-13 14:10,109.60, 2021-12-13 14:20,164.20, 2021-12-13 14:30,169.50, 2021-12-13 14:40,175.40, 2021-12-13 14:50,169.20, 2021-12-13 15:00,133.10, 2021-12-13 15:10,200.10, 2021-12-13 15:20,243.80, 2021-12-13 15:30,210.20, 2021-12-13 15:40,264.60, 2021-12-13 15:50,0.40, 2021-12-13 16:00,359.70, 2021-12-13 16:10,, 2021-12-13 16:20,358.80, 2021-12-13 16:30,342.90, 2021-12-13 16:40,349.40, 2021-12-13 16:50,355.50, 2021-12-13 17:00,351.90, 2021-12-13 17:10,354.70, 2021-12-13 17:20,329.60, 2021-12-13 17:30,358.40, 2021-12-13 17:40,358.60, 2021-12-13 17:50,339.30, 2021-12-13 18:00,346.80, 2021-12-13 18:10,341.20, 2021-12-13 18:20,238.00, 2021-12-13 18:30,274.10, 2021-12-13 18:40,320.00, 2021-12-13 18:50,357.60, 2021-12-13 19:00,347.40, 2021-12-13 19:10,308.20, 2021-12-13 19:20,329.50, 2021-12-13 19:30,317.80, 2021-12-13 19:40,317.90, 2021-12-13 19:50,317.50, 2021-12-13 20:00,317.60, 2021-12-13 20:10,318.60, 2021-12-13 20:20,304.10, 2021-12-13 20:30,116.70, 2021-12-13 20:40,336.20, 2021-12-13 20:50,, 2021-12-13 21:00,2.10, 2021-12-13 21:10,2.20, 2021-12-13 21:20,217.50, 2021-12-13 21:30,216.40, 2021-12-13 21:40,216.20, 2021-12-13 21:50,40.40, 2021-12-13 22:00,12.60, 2021-12-13 22:10,241.40, 2021-12-13 22:20,243.00, 2021-12-13 22:30,247.40, 2021-12-13 22:40,250.20, 2021-12-13 22:50,246.50, 2021-12-13 23:00,44.80, 2021-12-13 23:10,0.30, 2021-12-13 23:20,355.70, 2021-12-13 23:30,0.50, 2021-12-13 23:40,, 2021-12-13 23:50,338.80, 2021-12-14 00:00,301.80, 2021-12-14 00:10,222.80, 2021-12-14 00:20,228.30, 2021-12-14 00:30,207.60, 2021-12-14 00:40,207.60, 2021-12-14 00:50,207.60, 2021-12-14 01:00,208.30, 2021-12-14 01:10,208.70, 2021-12-14 01:20,208.70, 2021-12-14 01:30,211.20, 2021-12-14 01:40,215.30, 2021-12-14 01:50,196.00, 2021-12-14 02:00,198.50, 2021-12-14 02:10,54.70, 2021-12-14 02:20,78.50, 2021-12-14 02:30,59.00, 2021-12-14 02:40,50.00, 2021-12-14 02:50,45.70, 2021-12-14 03:00,42.50, 2021-12-14 03:10,41.50, 2021-12-14 03:20,41.50, 2021-12-14 03:30,251.80, 2021-12-14 03:40,55.00, 2021-12-14 03:50,12.90, 2021-12-14 04:00,9.60, 2021-12-14 04:10,, 2021-12-14 04:20,359.70, 2021-12-14 04:30,, 2021-12-14 04:40,, 2021-12-14 04:50,359.90, 2021-12-14 05:00,261.80, 2021-12-14 05:10,253.20, 2021-12-14 05:20,259.30, 2021-12-14 05:30,257.20, 2021-12-14 05:40,257.50, 2021-12-14 05:50,249.10, 2021-12-14 06:00,192.40, 2021-12-14 06:10,192.30, 2021-12-14 06:20,192.30, 2021-12-14 06:30,192.30, 2021-12-14 06:40,198.50, 2021-12-14 06:50,198.60, 2021-12-14 07:00,198.10, 2021-12-14 07:10,196.70, 2021-12-14 07:20,197.50, 2021-12-14 07:30,198.00, 2021-12-14 07:40,346.10, 2021-12-14 07:50,346.30, 2021-12-14 08:00,187.90, 2021-12-14 08:10,, 2021-12-14 08:20,, 2021-12-14 08:30,359.90, 2021-12-14 08:40,185.50, 2021-12-14 08:50,185.60, 2021-12-14 09:00,196.20, 2021-12-14 09:10,355.10, 2021-12-14 09:20,231.80, 2021-12-14 09:30,49.60, 2021-12-14 09:40,49.30, 2021-12-14 09:50,26.40, 2021-12-14 10:00,33.20, 2021-12-14 10:10,53.10, 2021-12-14 10:20,55.70, 2021-12-14 10:30,36.70, 2021-12-14 10:40,41.00, 2021-12-14 10:50,49.20, 2021-12-14 11:00,62.70, 2021-12-14 11:10,61.70, 2021-12-14 11:20,96.60, 2021-12-14 11:30,96.10, 2021-12-14 11:40,54.40, 2021-12-14 11:50,89.00, 2021-12-14 12:00,53.00, 2021-12-14 12:10,56.50, 2021-12-14 12:20,120.10, 2021-12-14 12:30,356.00, 2021-12-14 12:40,21.10, 2021-12-14 12:50,53.30, 2021-12-14 13:00,127.80, 2021-12-14 13:10,122.20, 2021-12-14 13:20,49.80, 2021-12-14 13:30,97.90, 2021-12-14 13:40,54.90, 2021-12-14 13:50,45.50, 2021-12-14 14:00,151.20, 2021-12-14 14:10,155.90, 2021-12-14 14:20,144.30, 2021-12-14 14:30,147.10, 2021-12-14 14:40,175.90, 2021-12-14 14:50,176.50, 2021-12-14 15:00,188.20, 2021-12-14 15:10,192.30, 2021-12-14 15:20,225.30, 2021-12-14 15:30,175.10, 2021-12-14 15:40,186.40, 2021-12-14 15:50,206.90, 2021-12-14 16:00,171.10, 2021-12-14 16:10,193.00, 2021-12-14 16:20,169.60, 2021-12-14 16:30,168.00, 2021-12-14 16:40,167.30, 2021-12-14 16:50,127.20, 2021-12-14 17:00,123.70, 2021-12-14 17:10,123.70, 2021-12-14 17:20,336.50, 2021-12-14 17:30,345.90, 2021-12-14 17:40,347.90, 2021-12-14 17:50,345.00, 2021-12-14 18:00,345.00, 2021-12-14 18:10,322.00, 2021-12-14 18:20,322.30, 2021-12-14 18:30,322.10, 2021-12-14 18:40,322.50, 2021-12-14 18:50,321.50, 2021-12-14 19:00,319.50, 2021-12-14 19:10,319.50, 2021-12-14 19:20,182.60, 2021-12-14 19:30,183.00, 2021-12-14 19:40,182.20, 2021-12-14 19:50,182.60, 2021-12-14 20:00,325.40, 2021-12-14 20:10,341.70, 2021-12-14 20:20,250.90, 2021-12-14 20:30,245.70, 2021-12-14 20:40,248.60, 2021-12-14 20:50,246.00, 2021-12-14 21:00,245.90, 2021-12-14 21:10,246.90, 2021-12-14 21:20,247.50, 2021-12-14 21:30,340.60, 2021-12-14 21:40,149.90, 2021-12-14 21:50,, 2021-12-14 22:00,222.90, 2021-12-14 22:10,225.40, 2021-12-14 22:20,225.50, 2021-12-14 22:30,223.90, 2021-12-14 22:40,206.40, 2021-12-14 22:50,355.50, 2021-12-14 23:00,144.30, 2021-12-14 23:10,144.50, 2021-12-14 23:20,143.50, 2021-12-14 23:30,14.60, 2021-12-14 23:40,5.80, 2021-12-14 23:50,79.20, 2021-12-15 00:00,355.20, 2021-12-15 00:10,333.10, 2021-12-15 00:20,, 2021-12-15 00:30,, 2021-12-15 00:40,, 2021-12-15 00:50,, 2021-12-15 01:00,, 2021-12-15 01:10,359.90, 2021-12-15 01:20,1.20, 2021-12-15 01:30,7.20, 2021-12-15 01:40,356.80, 2021-12-15 01:50,, 2021-12-15 02:00,355.00, 2021-12-15 02:10,, 2021-12-15 02:20,0.20, 2021-12-15 02:30,194.90, 2021-12-15 02:40,303.90, 2021-12-15 02:50,349.60, 2021-12-15 03:00,346.80, 2021-12-15 03:10,194.60, 2021-12-15 03:20,186.70, 2021-12-15 03:30,186.30, 2021-12-15 03:40,186.40, 2021-12-15 03:50,185.40, 2021-12-15 04:00,185.40, 2021-12-15 04:10,221.00, 2021-12-15 04:20,242.50, 2021-12-15 04:30,248.60, 2021-12-15 04:40,249.50, 2021-12-15 04:50,252.70, 2021-12-15 05:00,252.20, 2021-12-15 05:10,91.50, 2021-12-15 05:20,91.50, 2021-12-15 05:30,186.60, 2021-12-15 05:40,186.40, 2021-12-15 05:50,138.80, 2021-12-15 06:00,139.10, 2021-12-15 06:10,140.80, 2021-12-15 06:20,141.00, 2021-12-15 06:30,343.40, 2021-12-15 06:40,, 2021-12-15 06:50,153.70, 2021-12-15 07:00,153.90, 2021-12-15 07:10,345.20, 2021-12-15 07:20,355.50, 2021-12-15 07:30,328.40, 2021-12-15 07:40,334.20, 2021-12-15 07:50,265.40, 2021-12-15 08:00,251.70, 2021-12-15 08:10,65.40, 2021-12-15 08:20,64.20, 2021-12-15 08:30,, 2021-12-15 08:40,8.40, 2021-12-15 08:50,8.20, 2021-12-15 09:00,175.50, 2021-12-15 09:10,157.40, 2021-12-15 09:20,157.80, 2021-12-15 09:30,157.70, 2021-12-15 09:40,73.20, 2021-12-15 09:50,113.90, 2021-12-15 10:00,58.00, 2021-12-15 10:10,57.00, 2021-12-15 10:20,54.20, 2021-12-15 10:30,45.50, 2021-12-15 10:40,42.80, 2021-12-15 10:50,50.30, 2021-12-15 11:00,72.80, 2021-12-15 11:10,32.40, 2021-12-15 11:20,58.10, 2021-12-15 11:30,109.10, 2021-12-15 11:40,55.30, 2021-12-15 11:50,112.50, 2021-12-15 12:00,66.30, 2021-12-15 12:10,115.90, 2021-12-15 12:20,52.00, 2021-12-15 12:30,86.10, 2021-12-15 12:40,54.70, 2021-12-15 12:50,41.20, 2021-12-15 13:00,53.30, 2021-12-15 13:10,124.00, 2021-12-15 13:20,81.40, 2021-12-15 13:30,111.30, 2021-12-15 13:40,105.80, 2021-12-15 13:50,106.40, 2021-12-15 14:00,163.20, 2021-12-15 14:10,261.10, 2021-12-15 14:20,251.00, 2021-12-15 14:30,255.90, 2021-12-15 14:40,202.50, 2021-12-15 14:50,217.90, 2021-12-15 15:00,206.40, 2021-12-15 15:10,197.70, 2021-12-15 15:20,170.00, 2021-12-15 15:30,214.00, 2021-12-15 15:40,224.70, 2021-12-15 15:50,201.40, 2021-12-15 16:00,251.60, 2021-12-15 16:10,189.60, 2021-12-15 16:20,212.40, 2021-12-15 16:30,226.70, 2021-12-15 16:40,231.20, 2021-12-15 16:50,216.00, 2021-12-15 17:00,213.40, 2021-12-15 17:10,209.50, 2021-12-15 17:20,206.90, 2021-12-15 17:30,221.40, 2021-12-15 17:40,222.30, 2021-12-15 17:50,222.50, 2021-12-15 18:00,222.50, 2021-12-15 18:10,222.10, 2021-12-15 18:20,221.50, 2021-12-15 18:30,220.90, 2021-12-15 18:40,221.30, 2021-12-15 18:50,223.30, 2021-12-15 19:00,218.10, 2021-12-15 19:10,275.00, 2021-12-15 19:20,274.90, 2021-12-15 19:30,272.80, 2021-12-15 19:40,272.70, 2021-12-15 19:50,, 2021-12-15 20:00,356.00, 2021-12-15 20:10,, 2021-12-15 20:20,0.50, 2021-12-15 20:30,358.10, 2021-12-15 20:40,, 2021-12-15 20:50,, 2021-12-15 21:00,, 2021-12-15 21:10,352.70, 2021-12-15 21:20,352.40, 2021-12-15 21:30,352.30, 2021-12-15 21:40,352.00, 2021-12-15 21:50,351.90, 2021-12-15 22:00,353.20, 2021-12-15 22:10,125.70, 2021-12-15 22:20,125.80, 2021-12-15 22:30,125.70, 2021-12-15 22:40,125.70, 2021-12-15 22:50,125.50, 2021-12-15 23:00,122.80, 2021-12-15 23:10,122.70, 2021-12-15 23:20,122.50, 2021-12-15 23:30,, 2021-12-15 23:40,353.40, 2021-12-15 23:50,353.40, 2021-12-16 00:00,353.40, 2021-12-16 00:10,338.70, 2021-12-16 00:20,, 2021-12-16 00:30,, 2021-12-16 00:40,348.50, 2021-12-16 00:50,349.80, 2021-12-16 01:00,350.90, 2021-12-16 01:10,348.10, 2021-12-16 01:20,335.70, 2021-12-16 01:30,335.80, 2021-12-16 01:40,335.80, 2021-12-16 01:50,335.90, 2021-12-16 02:00,335.80, 2021-12-16 02:10,335.70, 2021-12-16 02:20,335.80, 2021-12-16 02:30,348.50, 2021-12-16 02:40,330.20, 2021-12-16 02:50,0.40, 2021-12-16 03:00,350.20, 2021-12-16 03:10,, 2021-12-16 03:20,1.20, 2021-12-16 03:30,356.00, 2021-12-16 03:40,8.70, 2021-12-16 03:50,1.20, 2021-12-16 04:00,11.20, 2021-12-16 04:10,11.80, 2021-12-16 04:20,13.00, 2021-12-16 04:30,1.20, 2021-12-16 04:40,31.00, 2021-12-16 04:50,14.10, 2021-12-16 05:00,55.70, 2021-12-16 05:10,56.50, 2021-12-16 05:20,56.20, 2021-12-16 05:30,38.60, 2021-12-16 05:40,34.40, 2021-12-16 05:50,34.00, 2021-12-16 06:00,26.20, 2021-12-16 06:10,29.10, 2021-12-16 06:20,29.30, 2021-12-16 06:30,29.10, 2021-12-16 06:40,28.40, 2021-12-16 06:50,31.00, 2021-12-16 07:00,21.50, 2021-12-16 07:10,33.10, 2021-12-16 07:20,25.40, 2021-12-16 07:30,25.50, 2021-12-16 07:40,41.80, 2021-12-16 07:50,21.10, 2021-12-16 08:00,47.40, 2021-12-16 08:10,48.10, 2021-12-16 08:20,41.60, 2021-12-16 08:30,50.80, 2021-12-16 08:40,50.00, 2021-12-16 08:50,48.00, 2021-12-16 09:00,23.20, 2021-12-16 09:10,47.40, 2021-12-16 09:20,23.90, 2021-12-16 09:30,19.70, 2021-12-16 09:40,35.00, 2021-12-16 09:50,39.90, 2021-12-16 10:00,19.30, 2021-12-16 10:10,14.90, 2021-12-16 10:20,2.60, 2021-12-16 10:30,43.20, 2021-12-16 10:40,61.00, 2021-12-16 10:50,67.40, 2021-12-16 11:00,45.80, 2021-12-16 11:10,32.10, 2021-12-16 11:20,54.70, 2021-12-16 11:30,35.30, 2021-12-16 11:40,57.20, 2021-12-16 11:50,51.10, 2021-12-16 12:00,38.10, 2021-12-16 12:10,61.40, 2021-12-16 12:20,40.00, 2021-12-16 12:30,52.20, 2021-12-16 12:40,48.80, 2021-12-16 12:50,61.80, 2021-12-16 13:00,65.60, 2021-12-16 13:10,60.90, 2021-12-16 13:20,59.90, 2021-12-16 13:30,61.60, 2021-12-16 13:40,68.60, 2021-12-16 13:50,59.60, 2021-12-16 14:00,56.80, 2021-12-16 14:10,82.30, 2021-12-16 14:20,61.60, 2021-12-16 14:30,51.00, 2021-12-16 14:40,102.90, 2021-12-16 14:50,56.00, 2021-12-16 15:00,63.00, 2021-12-16 15:10,78.50, 2021-12-16 15:20,82.60, 2021-12-16 15:30,116.10, 2021-12-16 15:40,149.20, 2021-12-16 15:50,115.10, 2021-12-16 16:00,109.30, 2021-12-16 16:10,75.50, 2021-12-16 16:20,75.10, 2021-12-16 16:30,75.10, 2021-12-16 16:40,75.10, 2021-12-16 16:50,75.00, 2021-12-16 17:00,3.40, 2021-12-16 17:10,328.20, 2021-12-16 17:20,331.70, 2021-12-16 17:30,331.10, 2021-12-16 17:40,331.00, 2021-12-16 17:50,331.10, 2021-12-16 18:00,331.10, 2021-12-16 18:10,331.10, 2021-12-16 18:20,331.00, 2021-12-16 18:30,331.00, 2021-12-16 18:40,331.00, 2021-12-16 18:50,331.00, 2021-12-16 19:00,331.00, 2021-12-16 19:10,331.20, 2021-12-16 19:20,331.20, 2021-12-16 19:30,331.00, 2021-12-16 19:40,331.20, 2021-12-16 19:50,331.20, 2021-12-16 20:00,331.20, 2021-12-16 20:10,331.20, 2021-12-16 20:20,331.20, 2021-12-16 20:30,331.20, 2021-12-16 20:40,330.70, 2021-12-16 20:50,330.50, 2021-12-16 21:00,269.70, 2021-12-16 21:10,262.70, 2021-12-16 21:20,261.30, 2021-12-16 21:30,257.90, 2021-12-16 21:40,257.60, 2021-12-16 21:50,255.30, 2021-12-16 22:00,255.30, 2021-12-16 22:10,254.70, 2021-12-16 22:20,254.90, 2021-12-16 22:30,255.00, 2021-12-16 22:40,254.50, 2021-12-16 22:50,253.00, 2021-12-16 23:00,253.20, 2021-12-16 23:10,110.70, 2021-12-16 23:20,110.70, 2021-12-16 23:30,70.10, 2021-12-16 23:40,292.10, 2021-12-16 23:50,351.00, 2021-12-17 00:00,338.90, 2021-12-17 00:10,338.90, 2021-12-17 00:20,338.30, 2021-12-17 00:30,338.80, 2021-12-17 00:40,338.90, 2021-12-17 00:50,336.30, 2021-12-17 01:00,336.50, 2021-12-17 01:10,336.40, 2021-12-17 01:20,204.10, 2021-12-17 01:30,, 2021-12-17 01:40,20.10, 2021-12-17 01:50,21.20, 2021-12-17 02:00,26.10, 2021-12-17 02:10,52.80, 2021-12-17 02:20,28.10, 2021-12-17 02:30,24.70, 2021-12-17 02:40,3.60, 2021-12-17 02:50,32.20, 2021-12-17 03:00,38.60, 2021-12-17 03:10,34.30, 2021-12-17 03:20,34.60, 2021-12-17 03:30,15.50, 2021-12-17 03:40,30.60, 2021-12-17 03:50,36.20, 2021-12-17 04:00,8.10, 2021-12-17 04:10,36.40, 2021-12-17 04:20,37.60, 2021-12-17 04:30,59.50, 2021-12-17 04:40,43.00, 2021-12-17 04:50,32.60, 2021-12-17 05:00,62.40, 2021-12-17 05:10,61.80, 2021-12-17 05:20,357.40, 2021-12-17 05:30,27.80, 2021-12-17 05:40,4.30, 2021-12-17 05:50,62.60, 2021-12-17 06:00,52.60, 2021-12-17 06:10,, 2021-12-17 06:20,2.50, 2021-12-17 06:30,, 2021-12-17 06:40,6.80, 2021-12-17 06:50,18.90, 2021-12-17 07:00,42.50, 2021-12-17 07:10,53.30, 2021-12-17 07:20,40.60, 2021-12-17 07:30,48.40, 2021-12-17 07:40,10.30, 2021-12-17 07:50,330.00, 2021-12-17 08:00,340.40, 2021-12-17 08:10,43.90, 2021-12-17 08:20,, 2021-12-17 08:30,42.40, 2021-12-17 08:40,25.30, 2021-12-17 08:50,45.70, 2021-12-17 09:00,41.40, 2021-12-17 09:10,25.20, 2021-12-17 09:20,, 2021-12-17 09:30,34.70, 2021-12-17 09:40,53.20, 2021-12-17 09:50,44.80, 2021-12-17 10:00,43.10, 2021-12-17 10:10,40.70, 2021-12-17 10:20,62.10, 2021-12-17 10:30,45.50, 2021-12-17 10:40,16.00, 2021-12-17 10:50,73.00, 2021-12-17 11:00,61.40, 2021-12-17 11:10,58.70, 2021-12-17 11:20,40.60, 2021-12-17 11:30,1.30, 2021-12-17 11:40,112.10, 2021-12-17 11:50,109.80, 2021-12-17 12:00,118.00, 2021-12-17 12:10,75.00, 2021-12-17 12:20,54.30, 2021-12-17 12:30,73.70, 2021-12-17 12:40,116.90, 2021-12-17 12:50,46.10, 2021-12-17 13:00,130.50, 2021-12-17 13:10,49.50, 2021-12-17 13:20,111.90, 2021-12-17 13:30,98.70, 2021-12-17 13:40,122.30, 2021-12-17 13:50,115.50, 2021-12-17 14:00,133.50, 2021-12-17 14:10,111.70, 2021-12-17 14:20,195.50, 2021-12-17 14:30,229.50, 2021-12-17 14:40,193.10, 2021-12-17 14:50,190.00, 2021-12-17 15:00,192.30, 2021-12-17 15:10,191.00, 2021-12-17 15:20,205.50, 2021-12-17 15:30,232.40, 2021-12-17 15:40,212.00, 2021-12-17 15:50,157.70, 2021-12-17 16:00,227.40, 2021-12-17 16:10,237.90, 2021-12-17 16:20,218.40, 2021-12-17 16:30,257.50, 2021-12-17 16:40,222.30, 2021-12-17 16:50,218.50, 2021-12-17 17:00,239.20, 2021-12-17 17:10,225.40, 2021-12-17 17:20,226.60, 2021-12-17 17:30,228.80, 2021-12-17 17:40,228.50, 2021-12-17 17:50,228.50, 2021-12-17 18:00,228.80, 2021-12-17 18:10,226.80, 2021-12-17 18:20,358.80, 2021-12-17 18:30,337.00, 2021-12-17 18:40,339.10, 2021-12-17 18:50,339.30, 2021-12-17 19:00,337.90, 2021-12-17 19:10,325.00, 2021-12-17 19:20,356.90, 2021-12-17 19:30,342.60, 2021-12-17 19:40,234.10, 2021-12-17 19:50,234.80, 2021-12-17 20:00,218.80, 2021-12-17 20:10,219.40, 2021-12-17 20:20,203.40, 2021-12-17 20:30,207.60, 2021-12-17 20:40,208.10, 2021-12-17 20:50,208.20, 2021-12-17 21:00,203.80, 2021-12-17 21:10,204.00, 2021-12-17 21:20,288.90, 2021-12-17 21:30,283.10, 2021-12-17 21:40,281.10, 2021-12-17 21:50,279.40, 2021-12-17 22:00,279.50, 2021-12-17 22:10,279.70, 2021-12-17 22:20,287.40, 2021-12-17 22:30,287.50, 2021-12-17 22:40,49.30, 2021-12-17 22:50,320.90, 2021-12-17 23:00,316.60, 2021-12-17 23:10,323.30, 2021-12-17 23:20,323.40, 2021-12-17 23:30,323.40, 2021-12-17 23:40,0.40, 2021-12-17 23:50,349.20, 2021-12-18 00:00,358.10, 2021-12-18 00:10,349.60, 2021-12-18 00:20,359.10, 2021-12-18 00:30,0.50, 2021-12-18 00:40,1.20, 2021-12-18 00:50,1.20, 2021-12-18 01:00,23.20, 2021-12-18 01:10,11.70, 2021-12-18 01:20,8.80, 2021-12-18 01:30,348.30, 2021-12-18 01:40,343.20, 2021-12-18 01:50,29.30, 2021-12-18 02:00,20.10, 2021-12-18 02:10,48.60, 2021-12-18 02:20,55.50, 2021-12-18 02:30,23.80, 2021-12-18 02:40,5.40, 2021-12-18 02:50,18.30, 2021-12-18 03:00,1.20, 2021-12-18 03:10,22.20, 2021-12-18 03:20,40.30, 2021-12-18 03:30,18.30, 2021-12-18 03:40,13.50, 2021-12-18 03:50,358.50, 2021-12-18 04:00,44.00, 2021-12-18 04:10,10.10, 2021-12-18 04:20,15.20, 2021-12-18 04:30,33.30, 2021-12-18 04:40,0.50, 2021-12-18 04:50,1.20, 2021-12-18 05:00,0.60, 2021-12-18 05:10,4.60, 2021-12-18 05:20,, 2021-12-18 05:30,8.80, 2021-12-18 05:40,28.20, 2021-12-18 05:50,42.00, 2021-12-18 06:00,41.80, 2021-12-18 06:10,22.20, 2021-12-18 06:20,1.20, 2021-12-18 06:30,, 2021-12-18 06:40,23.80, 2021-12-18 06:50,23.60, 2021-12-18 07:00,32.60, 2021-12-18 07:10,27.70, 2021-12-18 07:20,21.60, 2021-12-18 07:30,20.50, 2021-12-18 07:40,19.10, 2021-12-18 07:50,300.50, 2021-12-18 08:00,0.40, 2021-12-18 08:10,1.20, 2021-12-18 08:20,1.20, 2021-12-18 08:30,7.70, 2021-12-18 08:40,28.80, 2021-12-18 08:50,22.20, 2021-12-18 09:00,39.10, 2021-12-18 09:10,12.90, 2021-12-18 09:20,36.10, 2021-12-18 09:30,29.90, 2021-12-18 09:40,13.40, 2021-12-18 09:50,1.30, 2021-12-18 10:00,36.20, 2021-12-18 10:10,, 2021-12-18 10:20,57.60, 2021-12-18 10:30,25.80, 2021-12-18 10:40,43.30, 2021-12-18 10:50,41.80, 2021-12-18 11:00,1.30, 2021-12-18 11:10,1.30, 2021-12-18 11:20,1.30, 2021-12-18 11:30,9.30, 2021-12-18 11:40,48.50, 2021-12-18 11:50,53.70, 2021-12-18 12:00,68.30, 2021-12-18 12:10,74.60, 2021-12-18 12:20,, 2021-12-18 12:30,1.30, 2021-12-18 12:40,359.50, 2021-12-18 12:50,20.40, 2021-12-18 13:00,36.90, 2021-12-18 13:10,356.90, 2021-12-18 13:20,1.30, 2021-12-18 13:30,17.40, 2021-12-18 13:40,30.90, 2021-12-18 13:50,6.80, 2021-12-18 14:00,323.40, 2021-12-18 14:10,10.60, 2021-12-18 14:20,43.90, 2021-12-18 14:30,37.80, 2021-12-18 14:40,, 2021-12-18 14:50,3.40, 2021-12-18 15:00,37.70, 2021-12-18 15:10,48.30, 2021-12-18 15:20,37.40, 2021-12-18 15:30,55.60, 2021-12-18 15:40,18.10, 2021-12-18 15:50,30.10, 2021-12-18 16:00,23.20, 2021-12-18 16:10,19.80, 2021-12-18 16:20,346.20, 2021-12-18 16:30,8.80, 2021-12-18 16:40,27.40, 2021-12-18 16:50,20.40, 2021-12-18 17:00,33.30, 2021-12-18 17:10,47.60, 2021-12-18 17:20,0.60, 2021-12-18 17:30,, 2021-12-18 17:40,354.70, 2021-12-18 17:50,, 2021-12-18 18:00,353.60, 2021-12-18 18:10,0.60, 2021-12-18 18:20,0.20, 2021-12-18 18:30,, 2021-12-18 18:40,4.00, 2021-12-18 18:50,9.80, 2021-12-18 19:00,, 2021-12-18 19:10,1.20, 2021-12-18 19:20,1.20, 2021-12-18 19:30,2.20, 2021-12-18 19:40,27.50, 2021-12-18 19:50,1.20, 2021-12-18 20:00,334.60, 2021-12-18 20:10,4.60, 2021-12-18 20:20,9.60, 2021-12-18 20:30,1.20, 2021-12-18 20:40,7.80, 2021-12-18 20:50,0.60, 2021-12-18 21:00,9.60, 2021-12-18 21:10,10.20, 2021-12-18 21:20,10.20, 2021-12-18 21:30,0.60, 2021-12-18 21:40,4.80, 2021-12-18 21:50,353.00, 2021-12-18 22:00,353.00, 2021-12-18 22:10,352.70, 2021-12-18 22:20,352.00, 2021-12-18 22:30,352.10, 2021-12-18 22:40,0.20, 2021-12-18 22:50,1.20, 2021-12-18 23:00,6.10, 2021-12-18 23:10,4.50, 2021-12-18 23:20,8.70, 2021-12-18 23:30,354.10, 2021-12-18 23:40,4.40, 2021-12-18 23:50,0.30, 2021-12-19 00:00,1.20, 2021-12-19 00:10,4.90, 2021-12-19 00:20,1.20, 2021-12-19 00:30,11.40, 2021-12-19 00:40,0.20, 2021-12-19 00:50,2.90, 2021-12-19 01:00,7.50, 2021-12-19 01:10,28.90, 2021-12-19 01:20,27.10, 2021-12-19 01:30,35.30, 2021-12-19 01:40,338.10, 2021-12-19 01:50,4.60, 2021-12-19 02:00,5.00, 2021-12-19 02:10,5.10, 2021-12-19 02:20,5.60, 2021-12-19 02:30,7.00, 2021-12-19 02:40,5.70, 2021-12-19 02:50,0.20, 2021-12-19 03:00,7.10, 2021-12-19 03:10,1.20, 2021-12-19 03:20,50.30, 2021-12-19 03:30,, 2021-12-19 03:40,12.40, 2021-12-19 03:50,32.40, 2021-12-19 04:00,, 2021-12-19 04:10,25.50, 2021-12-19 04:20,2.30, 2021-12-19 04:30,23.60, 2021-12-19 04:40,15.00, 2021-12-19 04:50,7.20, 2021-12-19 05:00,7.40, 2021-12-19 05:10,, 2021-12-19 05:20,, 2021-12-19 05:30,42.40, 2021-12-19 05:40,33.10, 2021-12-19 05:50,30.00, 2021-12-19 06:00,26.10, 2021-12-19 06:10,0.50, 2021-12-19 06:20,, 2021-12-19 06:30,51.30, 2021-12-19 06:40,33.20, 2021-12-19 06:50,0.50, 2021-12-19 07:00,, 2021-12-19 07:10,, 2021-12-19 07:20,357.80, 2021-12-19 07:30,, 2021-12-19 07:40,, 2021-12-19 07:50,0.30, 2021-12-19 08:00,1.20, 2021-12-19 08:10,21.50, 2021-12-19 08:20,358.40, 2021-12-19 08:30,, 2021-12-19 08:40,353.80, 2021-12-19 08:50,, 2021-12-19 09:00,0.60, 2021-12-19 09:10,2.80, 2021-12-19 09:20,0.60, 2021-12-19 09:30,36.70, 2021-12-19 09:40,0.60, 2021-12-19 09:50,1.30, 2021-12-19 10:00,42.80, 2021-12-19 10:10,9.80, 2021-12-19 10:20,33.10, 2021-12-19 10:30,36.10, 2021-12-19 10:40,14.50, 2021-12-19 10:50,7.10, 2021-12-19 11:00,62.50, 2021-12-19 11:10,52.30, 2021-12-19 11:20,56.60, 2021-12-19 11:30,36.30, 2021-12-19 11:40,56.90, 2021-12-19 11:50,30.00, 2021-12-19 12:00,56.40, 2021-12-19 12:10,49.00, 2021-12-19 12:20,56.70, 2021-12-19 12:30,73.10, 2021-12-19 12:40,63.20, 2021-12-19 12:50,68.70, 2021-12-19 13:00,72.20, 2021-12-19 13:10,41.20, 2021-12-19 13:20,84.40, 2021-12-19 13:30,13.80, 2021-12-19 13:40,60.70, 2021-12-19 13:50,164.90, 2021-12-19 14:00,341.90, 2021-12-19 14:10,351.50, 2021-12-19 14:20,207.80, 2021-12-19 14:30,200.70, 2021-12-19 14:40,173.20, 2021-12-19 14:50,210.40, 2021-12-19 15:00,211.20, 2021-12-19 15:10,225.10, 2021-12-19 15:20,184.30, 2021-12-19 15:30,218.80, 2021-12-19 15:40,180.30, 2021-12-19 15:50,203.70, 2021-12-19 16:00,218.00, 2021-12-19 16:10,191.20, 2021-12-19 16:20,215.10, 2021-12-19 16:30,190.10, 2021-12-19 16:40,215.20, 2021-12-19 16:50,197.90, 2021-12-19 17:00,238.40, 2021-12-19 17:10,288.70, 2021-12-19 17:20,232.10, 2021-12-19 17:30,231.50, 2021-12-19 17:40,204.10, 2021-12-19 17:50,337.40, 2021-12-19 18:00,302.30, 2021-12-19 18:10,265.90, 2021-12-19 18:20,265.20, 2021-12-19 18:30,258.70, 2021-12-19 18:40,258.90, 2021-12-19 18:50,258.90, 2021-12-19 19:00,259.20, 2021-12-19 19:10,259.20, 2021-12-19 19:20,259.30, 2021-12-19 19:30,259.30, 2021-12-19 19:40,224.90, 2021-12-19 19:50,312.20, 2021-12-19 20:00,312.10, 2021-12-19 20:10,312.00, 2021-12-19 20:20,312.50, 2021-12-19 20:30,312.40, 2021-12-19 20:40,306.50, 2021-12-19 20:50,35.50, 2021-12-19 21:00,35.70, 2021-12-19 21:10,38.60, 2021-12-19 21:20,308.20, 2021-12-19 21:30,307.70, 2021-12-19 21:40,241.90, 2021-12-19 21:50,246.30, 2021-12-19 22:00,246.20, 2021-12-19 22:10,17.60, 2021-12-19 22:20,113.00, 2021-12-19 22:30,1.20, 2021-12-19 22:40,0.60, 2021-12-19 22:50,276.50, 2021-12-19 23:00,168.90, 2021-12-19 23:10,186.70, 2021-12-19 23:20,186.70, 2021-12-19 23:30,186.50, 2021-12-19 23:40,186.30, 2021-12-19 23:50,204.40, 2021-12-20 00:00,206.40, 2021-12-20 00:10,206.30, 2021-12-20 00:20,207.30, 2021-12-20 00:30,207.50, 2021-12-20 00:40,206.00, 2021-12-20 00:50,207.50, 2021-12-20 01:00,216.60, 2021-12-20 01:10,178.00, 2021-12-20 01:20,227.60, 2021-12-20 01:30,229.70, 2021-12-20 01:40,337.30, 2021-12-20 01:50,351.10, 2021-12-20 02:00,130.30, 2021-12-20 02:10,130.30, 2021-12-20 02:20,352.30, 2021-12-20 02:30,175.10, 2021-12-20 02:40,175.10, 2021-12-20 02:50,180.30, 2021-12-20 03:00,182.70, 2021-12-20 03:10,181.10, 2021-12-20 03:20,181.10, 2021-12-20 03:30,177.80, 2021-12-20 03:40,175.50, 2021-12-20 03:50,188.80, 2021-12-20 04:00,189.40, 2021-12-20 04:10,202.70, 2021-12-20 04:20,202.70, 2021-12-20 04:30,282.10, 2021-12-20 04:40,282.10, 2021-12-20 04:50,281.20, 2021-12-20 05:00,281.20, 2021-12-20 05:10,281.20, 2021-12-20 05:20,281.00, 2021-12-20 05:30,279.90, 2021-12-20 05:40,279.90, 2021-12-20 05:50,281.20, 2021-12-20 06:00,196.90, 2021-12-20 06:10,198.10, 2021-12-20 06:20,198.10, 2021-12-20 06:30,198.80, 2021-12-20 06:40,198.90, 2021-12-20 06:50,198.90, 2021-12-20 07:00,178.80, 2021-12-20 07:10,178.90, 2021-12-20 07:20,178.90, 2021-12-20 07:30,179.00, 2021-12-20 07:40,178.60, 2021-12-20 07:50,178.40, 2021-12-20 08:00,178.80, 2021-12-20 08:10,340.20, 2021-12-20 08:20,339.70, 2021-12-20 08:30,339.10, 2021-12-20 08:40,, 2021-12-20 08:50,317.80, 2021-12-20 09:00,108.20, 2021-12-20 09:10,108.80, 2021-12-20 09:20,108.40, 2021-12-20 09:30,108.00, 2021-12-20 09:40,106.90, 2021-12-20 09:50,357.30, 2021-12-20 10:00,12.60, 2021-12-20 10:10,359.90, 2021-12-20 10:20,358.50, 2021-12-20 10:30,, 2021-12-20 10:40,, 2021-12-20 10:50,0.40, 2021-12-20 11:00,12.90, 2021-12-20 11:10,12.00, 2021-12-20 11:20,47.80, 2021-12-20 11:30,115.70, 2021-12-20 11:40,51.90, 2021-12-20 11:50,37.50, 2021-12-20 12:00,101.00, 2021-12-20 12:10,91.40, 2021-12-20 12:20,121.20, 2021-12-20 12:30,66.50, 2021-12-20 12:40,15.20, 2021-12-20 12:50,123.50, 2021-12-20 13:00,90.50, 2021-12-20 13:10,52.50, 2021-12-20 13:20,110.70, 2021-12-20 13:30,71.90, 2021-12-20 13:40,56.10, 2021-12-20 13:50,69.80, 2021-12-20 14:00,50.10, 2021-12-20 14:10,50.30, 2021-12-20 14:20,50.60, 2021-12-20 14:30,54.80, 2021-12-20 14:40,85.60, 2021-12-20 14:50,79.40, 2021-12-20 15:00,59.40, 2021-12-20 15:10,66.70, 2021-12-20 15:20,179.50, 2021-12-20 15:30,222.20, 2021-12-20 15:40,193.20, 2021-12-20 15:50,263.70, 2021-12-20 16:00,28.90, 2021-12-20 16:10,5.10, 2021-12-20 16:20,0.30, 2021-12-20 16:30,0.70, 2021-12-20 16:40,46.60, 2021-12-20 16:50,46.20, 2021-12-20 17:00,46.00, 2021-12-20 17:10,45.90, 2021-12-20 17:20,345.30, 2021-12-20 17:30,345.20, 2021-12-20 17:40,344.90, 2021-12-20 17:50,344.80, 2021-12-20 18:00,344.30, 2021-12-20 18:10,344.50, 2021-12-20 18:20,343.80, 2021-12-20 18:30,343.20, 2021-12-20 18:40,343.30, 2021-12-20 18:50,351.50, 2021-12-20 19:00,322.50, 2021-12-20 19:10,322.50, 2021-12-20 19:20,322.40, 2021-12-20 19:30,322.40, 2021-12-20 19:40,322.40, 2021-12-20 19:50,322.50, 2021-12-20 20:00,318.80, 2021-12-20 20:10,318.30, 2021-12-20 20:20,318.20, 2021-12-20 20:30,222.00, 2021-12-20 20:40,221.90, 2021-12-20 20:50,218.60, 2021-12-20 21:00,218.70, 2021-12-20 21:10,218.80, 2021-12-20 21:20,223.70, 2021-12-20 21:30,222.70, 2021-12-20 21:40,224.30, 2021-12-20 21:50,215.60, 2021-12-20 22:00,208.80, 2021-12-20 22:10,208.90, 2021-12-20 22:20,219.90, 2021-12-20 22:30,193.60, 2021-12-20 22:40,193.80, 2021-12-20 22:50,195.20, 2021-12-20 23:00,196.60, 2021-12-20 23:10,196.70, 2021-12-20 23:20,196.00, 2021-12-20 23:30,207.70, 2021-12-20 23:40,207.60, 2021-12-20 23:50,251.10, 2021-12-21 00:00,242.50, 2021-12-21 00:10,243.10, 2021-12-21 00:20,205.60, 2021-12-21 00:30,207.10, 2021-12-21 00:40,207.00, 2021-12-21 00:50,207.00, 2021-12-21 01:00,207.10, 2021-12-21 01:10,207.40, 2021-12-21 01:20,207.50, 2021-12-21 01:30,207.40, 2021-12-21 01:40,207.50, 2021-12-21 01:50,207.50, 2021-12-21 02:00,207.50, 2021-12-21 02:10,207.50, 2021-12-21 02:20,190.10, 2021-12-21 02:30,190.30, 2021-12-21 02:40,190.30, 2021-12-21 02:50,190.40, 2021-12-21 03:00,190.60, 2021-12-21 03:10,193.40, 2021-12-21 03:20,195.80, 2021-12-21 03:30,195.80, 2021-12-21 03:40,196.00, 2021-12-21 03:50,195.80, 2021-12-21 04:00,195.80, 2021-12-21 04:10,195.80, 2021-12-21 04:20,195.10, 2021-12-21 04:30,195.60, 2021-12-21 04:40,195.60, 2021-12-21 04:50,196.80, 2021-12-21 05:00,197.60, 2021-12-21 05:10,200.10, 2021-12-21 05:20,215.80, 2021-12-21 05:30,21.40, 2021-12-21 05:40,203.90, 2021-12-21 05:50,200.50, 2021-12-21 06:00,200.50, 2021-12-21 06:10,201.10, 2021-12-21 06:20,201.60, 2021-12-21 06:30,202.80, 2021-12-21 06:40,202.80, 2021-12-21 06:50,203.30, 2021-12-21 07:00,223.70, 2021-12-21 07:10,227.20, 2021-12-21 07:20,231.10, 2021-12-21 07:30,232.40, 2021-12-21 07:40,213.50, 2021-12-21 07:50,216.30, 2021-12-21 08:00,216.80, 2021-12-21 08:10,216.90, 2021-12-21 08:20,217.00, 2021-12-21 08:30,214.20, 2021-12-21 08:40,215.50, 2021-12-21 08:50,182.60, 2021-12-21 09:00,183.30, 2021-12-21 09:10,37.60, 2021-12-21 09:20,272.20, 2021-12-21 09:30,266.90, 2021-12-21 09:40,267.00, 2021-12-21 09:50,357.00, 2021-12-21 10:00,35.20, 2021-12-21 10:10,39.80, 2021-12-21 10:20,78.90, 2021-12-21 10:30,37.20, 2021-12-21 10:40,67.70, 2021-12-21 10:50,61.20, 2021-12-21 11:00,30.00, 2021-12-21 11:10,57.60, 2021-12-21 11:20,70.40, 2021-12-21 11:30,47.60, 2021-12-21 11:40,56.60, 2021-12-21 11:50,60.90, 2021-12-21 12:00,113.70, 2021-12-21 12:10,49.90, 2021-12-21 12:20,81.30, 2021-12-21 12:30,115.20, 2021-12-21 12:40,48.10, 2021-12-21 12:50,81.60, 2021-12-21 13:00,63.50, 2021-12-21 13:10,51.30, 2021-12-21 13:20,44.90, 2021-12-21 13:30,99.20, 2021-12-21 13:40,62.50, 2021-12-21 13:50,122.50, 2021-12-21 14:00,115.50, 2021-12-21 14:10,70.10, 2021-12-21 14:20,147.10, 2021-12-21 14:30,125.50, 2021-12-21 14:40,164.90, 2021-12-21 14:50,215.10, 2021-12-21 15:00,192.50, 2021-12-21 15:10,184.80, 2021-12-21 15:20,175.20, 2021-12-21 15:30,211.30, 2021-12-21 15:40,167.20, 2021-12-21 15:50,173.20, 2021-12-21 16:00,96.90, 2021-12-21 16:10,177.80, 2021-12-21 16:20,189.20, 2021-12-21 16:30,189.00, 2021-12-21 16:40,189.40, 2021-12-21 16:50,189.70, 2021-12-21 17:00,189.60, 2021-12-21 17:10,189.60, 2021-12-21 17:20,189.60, 2021-12-21 17:30,189.70, 2021-12-21 17:40,189.50, 2021-12-21 17:50,189.60, 2021-12-21 18:00,189.60, 2021-12-21 18:10,189.80, 2021-12-21 18:20,51.40, 2021-12-21 18:30,50.10, 2021-12-21 18:40,262.30, 2021-12-21 18:50,261.40, 2021-12-21 19:00,173.40, 2021-12-21 19:10,174.10, 2021-12-21 19:20,173.90, 2021-12-21 19:30,174.00, 2021-12-21 19:40,123.70, 2021-12-21 19:50,126.30, 2021-12-21 20:00,274.50, 2021-12-21 20:10,266.50, 2021-12-21 20:20,267.60, 2021-12-21 20:30,267.50, 2021-12-21 20:40,140.30, 2021-12-21 20:50,121.10, 2021-12-21 21:00,121.20, 2021-12-21 21:10,121.20, 2021-12-21 21:20,120.30, 2021-12-21 21:30,120.40, 2021-12-21 21:40,120.40, 2021-12-21 21:50,120.40, 2021-12-21 22:00,120.40, 2021-12-21 22:10,120.60, 2021-12-21 22:20,120.60, 2021-12-21 22:30,120.70, 2021-12-21 22:40,120.70, 2021-12-21 22:50,120.80, 2021-12-21 23:00,120.80, 2021-12-21 23:10,120.80, 2021-12-21 23:20,120.80, 2021-12-21 23:30,120.80, 2021-12-21 23:40,120.80, 2021-12-21 23:50,115.90, 2021-12-22 00:00,132.70, 2021-12-22 00:10,133.10, 2021-12-22 00:20,132.70, 2021-12-22 00:30,132.90, 2021-12-22 00:40,333.80, 2021-12-22 00:50,333.60, 2021-12-22 01:00,328.90, 2021-12-22 01:10,328.90, 2021-12-22 01:20,329.10, 2021-12-22 01:30,329.20, 2021-12-22 01:40,321.30, 2021-12-22 01:50,321.30, 2021-12-22 02:00,321.00, 2021-12-22 02:10,320.90, 2021-12-22 02:20,320.70, 2021-12-22 02:30,320.70, 2021-12-22 02:40,320.60, 2021-12-22 02:50,320.60, 2021-12-22 03:00,320.60, 2021-12-22 03:10,320.60, 2021-12-22 03:20,320.40, 2021-12-22 03:30,320.20, 2021-12-22 03:40,320.40, 2021-12-22 03:50,320.10, 2021-12-22 04:00,320.20, 2021-12-22 04:10,320.20, 2021-12-22 04:20,320.10, 2021-12-22 04:30,319.90, 2021-12-22 04:40,319.80, 2021-12-22 04:50,319.60, 2021-12-22 05:00,319.70, 2021-12-22 05:10,319.80, 2021-12-22 05:20,319.80, 2021-12-22 05:30,319.90, 2021-12-22 05:40,320.00, 2021-12-22 05:50,319.80, 2021-12-22 06:00,319.70, 2021-12-22 06:10,319.80, 2021-12-22 06:20,319.70, 2021-12-22 06:30,319.70, 2021-12-22 06:40,319.90, 2021-12-22 06:50,316.20, 2021-12-22 07:00,353.10, 2021-12-22 07:10,271.60, 2021-12-22 07:20,270.40, 2021-12-22 07:30,270.40, 2021-12-22 07:40,270.40, 2021-12-22 07:50,270.40, 2021-12-22 08:00,270.20, 2021-12-22 08:10,269.80, 2021-12-22 08:20,269.50, 2021-12-22 08:30,269.40, 2021-12-22 08:40,268.90, 2021-12-22 08:50,268.90, 2021-12-22 09:00,268.80, 2021-12-22 09:10,269.00, 2021-12-22 09:20,269.00, 2021-12-22 09:30,310.00, 2021-12-22 09:40,355.60, 2021-12-22 09:50,0.60, 2021-12-22 10:00,1.20, 2021-12-22 10:10,0.20, 2021-12-22 10:20,358.70, 2021-12-22 10:30,0.40, 2021-12-22 10:40,, 2021-12-22 10:50,1.30, 2021-12-22 11:00,359.70, 2021-12-22 11:10,0.40, 2021-12-22 11:20,, 2021-12-22 11:30,1.30, 2021-12-22 11:40,15.60, 2021-12-22 11:50,36.90, 2021-12-22 12:00,41.70, 2021-12-22 12:10,0.60, 2021-12-22 12:20,17.20, 2021-12-22 12:30,58.50, 2021-12-22 12:40,61.00, 2021-12-22 12:50,48.80, 2021-12-22 13:00,52.40, 2021-12-22 13:10,59.90, 2021-12-22 13:20,108.60, 2021-12-22 13:30,45.40, 2021-12-22 13:40,34.30, 2021-12-22 13:50,62.30, 2021-12-22 14:00,56.60, 2021-12-22 14:10,61.50, 2021-12-22 14:20,63.10, 2021-12-22 14:30,132.40, 2021-12-22 14:40,68.20, 2021-12-22 14:50,50.20, 2021-12-22 15:00,43.40, 2021-12-22 15:10,137.20, 2021-12-22 15:20,100.50, 2021-12-22 15:30,51.50, 2021-12-22 15:40,91.60, 2021-12-22 15:50,109.90, 2021-12-22 16:00,80.20, 2021-12-22 16:10,56.20, 2021-12-22 16:20,56.10, 2021-12-22 16:30,49.50, 2021-12-22 16:40,55.80, 2021-12-22 16:50,56.20, 2021-12-22 17:00,56.20, 2021-12-22 17:10,55.90, 2021-12-22 17:20,338.10, 2021-12-22 17:30,341.50, 2021-12-22 17:40,339.00, 2021-12-22 17:50,338.60, 2021-12-22 18:00,340.30, 2021-12-22 18:10,340.00, 2021-12-22 18:20,340.00, 2021-12-22 18:30,340.00, 2021-12-22 18:40,340.20, 2021-12-22 18:50,340.20, 2021-12-22 19:00,340.10, 2021-12-22 19:10,340.10, 2021-12-22 19:20,340.10, 2021-12-22 19:30,340.00, 2021-12-22 19:40,340.10, 2021-12-22 19:50,340.10, 2021-12-22 20:00,340.30, 2021-12-22 20:10,340.10, 2021-12-22 20:20,340.20, 2021-12-22 20:30,266.50, 2021-12-22 20:40,266.10, 2021-12-22 20:50,266.20, 2021-12-22 21:00,261.10, 2021-12-22 21:10,261.10, 2021-12-22 21:20,260.00, 2021-12-22 21:30,257.90, 2021-12-22 21:40,257.90, 2021-12-22 21:50,258.00, 2021-12-22 22:00,264.60, 2021-12-22 22:10,150.80, 2021-12-22 22:20,150.80, 2021-12-22 22:30,150.70, 2021-12-22 22:40,345.00, 2021-12-22 22:50,, 2021-12-22 23:00,0.30, 2021-12-22 23:10,0.50, 2021-12-22 23:20,0.50, 2021-12-22 23:30,359.80, 2021-12-22 23:40,0.40, 2021-12-22 23:50,0.50, 2021-12-23 00:00,0.50, 2021-12-23 00:10,0.50, 2021-12-23 00:20,0.30, 2021-12-23 00:30,0.30, 2021-12-23 00:40,, 2021-12-23 00:50,, 2021-12-23 01:00,, 2021-12-23 01:10,269.90, 2021-12-23 01:20,269.00, 2021-12-23 01:30,296.30, 2021-12-23 01:40,296.30, 2021-12-23 01:50,296.30, 2021-12-23 02:00,295.30, 2021-12-23 02:10,296.60, 2021-12-23 02:20,296.60, 2021-12-23 02:30,296.60, 2021-12-23 02:40,296.80, 2021-12-23 02:50,296.40, 2021-12-23 03:00,295.90, 2021-12-23 03:10,295.90, 2021-12-23 03:20,295.30, 2021-12-23 03:30,0.60, 2021-12-23 03:40,250.70, 2021-12-23 03:50,251.70, 2021-12-23 04:00,236.00, 2021-12-23 04:10,139.30, 2021-12-23 04:20,139.40, 2021-12-23 04:30,139.30, 2021-12-23 04:40,244.70, 2021-12-23 04:50,240.60, 2021-12-23 05:00,248.80, 2021-12-23 05:10,254.60, 2021-12-23 05:20,249.80, 2021-12-23 05:30,252.40, 2021-12-23 05:40,251.60, 2021-12-23 05:50,249.70, 2021-12-23 06:00,348.70, 2021-12-23 06:10,245.00, 2021-12-23 06:20,251.50, 2021-12-23 06:30,242.90, 2021-12-23 06:40,247.60, 2021-12-23 06:50,249.20, 2021-12-23 07:00,246.60, 2021-12-23 07:10,245.70, 2021-12-23 07:20,245.80, 2021-12-23 07:30,246.20, 2021-12-23 07:40,246.20, 2021-12-23 07:50,253.60, 2021-12-23 08:00,324.10, 2021-12-23 08:10,164.80, 2021-12-23 08:20,264.00, 2021-12-23 08:30,263.80, 2021-12-23 08:40,263.80, 2021-12-23 08:50,263.70, 2021-12-23 09:00,305.60, 2021-12-23 09:10,304.80, 2021-12-23 09:20,305.10, 2021-12-23 09:30,6.80, 2021-12-23 09:40,0.10, 2021-12-23 09:50,1.30, 2021-12-23 10:00,0.70, 2021-12-23 10:10,, 2021-12-23 10:20,42.80, 2021-12-23 10:30,1.30, 2021-12-23 10:40,16.60, 2021-12-23 10:50,, 2021-12-23 11:00,1.30, 2021-12-23 11:10,25.00, 2021-12-23 11:20,43.00, 2021-12-23 11:30,4.00, 2021-12-23 11:40,7.70, 2021-12-23 11:50,83.70, 2021-12-23 12:00,65.20, 2021-12-23 12:10,78.70, 2021-12-23 12:20,72.70, 2021-12-23 12:30,50.80, 2021-12-23 12:40,56.40, 2021-12-23 12:50,59.20, 2021-12-23 13:00,39.10, 2021-12-23 13:10,64.20, 2021-12-23 13:20,22.20, 2021-12-23 13:30,65.60, 2021-12-23 13:40,69.90, 2021-12-23 13:50,82.80, 2021-12-23 14:00,111.80, 2021-12-23 14:10,37.30, 2021-12-23 14:20,82.60, 2021-12-23 14:30,125.50, 2021-12-23 14:40,108.10, 2021-12-23 14:50,103.30, 2021-12-23 15:00,104.90, 2021-12-23 15:10,103.30, 2021-12-23 15:20,108.50, 2021-12-23 15:30,108.80, 2021-12-23 15:40,113.30, 2021-12-23 15:50,114.50, 2021-12-23 16:00,114.20, 2021-12-23 16:10,192.10, 2021-12-23 16:20,183.10, 2021-12-23 16:30,188.20, 2021-12-23 16:40,193.50, 2021-12-23 16:50,193.80, 2021-12-23 17:00,194.10, 2021-12-23 17:10,194.20, 2021-12-23 17:20,195.00, 2021-12-23 17:30,194.90, 2021-12-23 17:40,192.50, 2021-12-23 17:50,213.10, 2021-12-23 18:00,218.40, 2021-12-23 18:10,216.70, 2021-12-23 18:20,217.80, 2021-12-23 18:30,210.90, 2021-12-23 18:40,211.40, 2021-12-23 18:50,210.70, 2021-12-23 19:00,210.70, 2021-12-23 19:10,210.80, 2021-12-23 19:20,210.80, 2021-12-23 19:30,264.20, 2021-12-23 19:40,263.90, 2021-12-23 19:50,263.80, 2021-12-23 20:00,264.10, 2021-12-23 20:10,263.90, 2021-12-23 20:20,259.80, 2021-12-23 20:30,259.70, 2021-12-23 20:40,259.60, 2021-12-23 20:50,263.40, 2021-12-23 21:00,263.30, 2021-12-23 21:10,230.00, 2021-12-23 21:20,230.00, 2021-12-23 21:30,230.50, 2021-12-23 21:40,230.30, 2021-12-23 21:50,235.60, 2021-12-23 22:00,237.40, 2021-12-23 22:10,237.50, 2021-12-23 22:20,237.50, 2021-12-23 22:30,237.90, 2021-12-23 22:40,289.60, 2021-12-23 22:50,281.40, 2021-12-23 23:00,281.70, 2021-12-23 23:10,281.80, 2021-12-23 23:20,281.30, 2021-12-23 23:30,281.80, 2021-12-23 23:40,281.80, 2021-12-23 23:50,170.00, 2021-12-24 00:00,170.10, 2021-12-24 00:10,170.10, 2021-12-24 00:20,170.10, 2021-12-24 00:30,170.10, 2021-12-24 00:40,170.10, 2021-12-24 00:50,170.10, 2021-12-24 01:00,170.10, 2021-12-24 01:10,170.10, 2021-12-24 01:20,170.70, 2021-12-24 01:30,170.70, 2021-12-24 01:40,170.70, 2021-12-24 01:50,170.70, 2021-12-24 02:00,170.70, 2021-12-24 02:10,170.70, 2021-12-24 02:20,216.20, 2021-12-24 02:30,216.20, 2021-12-24 02:40,218.40, 2021-12-24 02:50,175.00, 2021-12-24 03:00,175.30, 2021-12-24 03:10,175.80, 2021-12-24 03:20,175.90, 2021-12-24 03:30,175.80, 2021-12-24 03:40,176.00, 2021-12-24 03:50,265.20, 2021-12-24 04:00,233.30, 2021-12-24 04:10,, 2021-12-24 04:20,278.50, 2021-12-24 04:30,278.60, 2021-12-24 04:40,186.30, 2021-12-24 04:50,186.40, 2021-12-24 05:00,186.30, 2021-12-24 05:10,186.30, 2021-12-24 05:20,182.50, 2021-12-24 05:30,182.50, 2021-12-24 05:40,182.40, 2021-12-24 05:50,177.40, 2021-12-24 06:00,177.40, 2021-12-24 06:10,175.80, 2021-12-24 06:20,176.00, 2021-12-24 06:30,175.90, 2021-12-24 06:40,175.80, 2021-12-24 06:50,175.80, 2021-12-24 07:00,175.80, 2021-12-24 07:10,175.80, 2021-12-24 07:20,175.80, 2021-12-24 07:30,189.10, 2021-12-24 07:40,345.10, 2021-12-24 07:50,0.10, 2021-12-24 08:00,0.20, 2021-12-24 08:10,0.60, 2021-12-24 08:20,0.20, 2021-12-24 08:30,0.60, 2021-12-24 08:40,0.10, 2021-12-24 08:50,, 2021-12-24 09:00,359.90, 2021-12-24 09:10,359.90, 2021-12-24 09:20,0.50, 2021-12-24 09:30,0.70, 2021-12-24 09:40,0.60, 2021-12-24 09:50,357.80, 2021-12-24 10:00,359.40, 2021-12-24 10:10,358.80, 2021-12-24 10:20,358.10, 2021-12-24 10:30,, 2021-12-24 10:40,1.30, 2021-12-24 10:50,, 2021-12-24 11:00,8.00, 2021-12-24 11:10,1.30, 2021-12-24 11:20,, 2021-12-24 11:30,359.20, 2021-12-24 11:40,18.20, 2021-12-24 11:50,31.50, 2021-12-24 12:00,30.50, 2021-12-24 12:10,202.40, 2021-12-24 12:20,, 2021-12-24 12:30,, 2021-12-24 12:40,61.00, 2021-12-24 12:50,2.10, 2021-12-24 13:00,1.90, 2021-12-24 13:10,69.10, 2021-12-24 13:20,41.30, 2021-12-24 13:30,36.10, 2021-12-24 13:40,54.30, 2021-12-24 13:50,43.50, 2021-12-24 14:00,19.90, 2021-12-24 14:10,22.70, 2021-12-24 14:20,38.40, 2021-12-24 14:30,60.40, 2021-12-24 14:40,40.60, 2021-12-24 14:50,76.50, 2021-12-24 15:00,39.70, 2021-12-24 15:10,53.50, 2021-12-24 15:20,49.00, 2021-12-24 15:30,54.60, 2021-12-24 15:40,42.10, 2021-12-24 15:50,46.50, 2021-12-24 16:00,44.70, 2021-12-24 16:10,342.50, 2021-12-24 16:20,, 2021-12-24 16:30,358.80, 2021-12-24 16:40,0.20, 2021-12-24 16:50,2.10, 2021-12-24 17:00,, 2021-12-24 17:10,354.70, 2021-12-24 17:20,353.00, 2021-12-24 17:30,358.70, 2021-12-24 17:40,356.20, 2021-12-24 17:50,347.60, 2021-12-24 18:00,, 2021-12-24 18:10,326.80, 2021-12-24 18:20,326.50, 2021-12-24 18:30,326.50, 2021-12-24 18:40,326.60, 2021-12-24 18:50,324.20, 2021-12-24 19:00,324.50, 2021-12-24 19:10,324.40, 2021-12-24 19:20,324.40, 2021-12-24 19:30,324.20, 2021-12-24 19:40,325.70, 2021-12-24 19:50,325.00, 2021-12-24 20:00,325.00, 2021-12-24 20:10,325.00, 2021-12-24 20:20,325.00, 2021-12-24 20:30,325.10, 2021-12-24 20:40,325.10, 2021-12-24 20:50,325.00, 2021-12-24 21:00,325.00, 2021-12-24 21:10,325.10, 2021-12-24 21:20,325.10, 2021-12-24 21:30,326.10, 2021-12-24 21:40,326.20, 2021-12-24 21:50,326.20, 2021-12-24 22:00,326.10, 2021-12-24 22:10,326.20, 2021-12-24 22:20,326.20, 2021-12-24 22:30,326.10, 2021-12-24 22:40,326.10, 2021-12-24 22:50,326.10, 2021-12-24 23:00,325.90, 2021-12-24 23:10,325.90, 2021-12-24 23:20,325.70, 2021-12-24 23:30,325.30, 2021-12-24 23:40,333.30, 2021-12-24 23:50,332.60, 2021-12-25 00:00,332.70, 2021-12-25 00:10,332.80, 2021-12-25 00:20,332.90, 2021-12-25 00:30,332.80, 2021-12-25 00:40,332.80, 2021-12-25 00:50,334.00, 2021-12-25 01:00,335.50, 2021-12-25 01:10,336.30, 2021-12-25 01:20,336.40, 2021-12-25 01:30,336.40, 2021-12-25 01:40,336.30, 2021-12-25 01:50,336.30, 2021-12-25 02:00,336.60, 2021-12-25 02:10,336.50, 2021-12-25 02:20,336.50, 2021-12-25 02:30,338.10, 2021-12-25 02:40,338.10, 2021-12-25 02:50,346.20, 2021-12-25 03:00,339.20, 2021-12-25 03:10,339.30, 2021-12-25 03:20,6.70, 2021-12-25 03:30,1.20, 2021-12-25 03:40,343.70, 2021-12-25 03:50,3.10, 2021-12-25 04:00,4.00, 2021-12-25 04:10,3.90, 2021-12-25 04:20,2.00, 2021-12-25 04:30,1.70, 2021-12-25 04:40,1.60, 2021-12-25 04:50,1.60, 2021-12-25 05:00,1.60, 2021-12-25 05:10,1.60, 2021-12-25 05:20,1.80, 2021-12-25 05:30,1.60, 2021-12-25 05:40,1.30, 2021-12-25 05:50,1.30, 2021-12-25 06:00,1.40, 2021-12-25 06:10,1.30, 2021-12-25 06:20,1.30, 2021-12-25 06:30,2.70, 2021-12-25 06:40,6.60, 2021-12-25 06:50,6.30, 2021-12-25 07:00,3.50, 2021-12-25 07:10,3.70, 2021-12-25 07:20,3.60, 2021-12-25 07:30,3.60, 2021-12-25 07:40,3.60, 2021-12-25 07:50,1.20, 2021-12-25 08:00,1.20, 2021-12-25 08:10,1.20, 2021-12-25 08:20,1.20, 2021-12-25 08:30,1.20, 2021-12-25 08:40,1.20, 2021-12-25 08:50,1.20, 2021-12-25 09:00,353.20, 2021-12-25 09:10,350.20, 2021-12-25 09:20,350.20, 2021-12-25 09:30,350.20, 2021-12-25 09:40,336.10, 2021-12-25 09:50,, 2021-12-25 10:00,351.50, 2021-12-25 10:10,351.90, 2021-12-25 10:20,351.90, 2021-12-25 10:30,352.10, 2021-12-25 10:40,350.60, 2021-12-25 10:50,350.70, 2021-12-25 11:00,350.70, 2021-12-25 11:10,350.80, 2021-12-25 11:20,351.70, 2021-12-25 11:30,352.30, 2021-12-25 11:40,353.00, 2021-12-25 11:50,353.20, 2021-12-25 12:00,353.30, 2021-12-25 12:10,353.20, 2021-12-25 12:20,353.40, 2021-12-25 12:30,353.40, 2021-12-25 12:40,353.40, 2021-12-25 12:50,, 2021-12-25 13:00,8.60, 2021-12-25 13:10,6.60, 2021-12-25 13:20,0.40, 2021-12-25 13:30,0.50, 2021-12-25 13:40,, 2021-12-25 13:50,0.30, 2021-12-25 14:00,1.30, 2021-12-25 14:10,351.60, 2021-12-25 14:20,1.30, 2021-12-25 14:30,, 2021-12-25 14:40,0.30, 2021-12-25 14:50,0.20, 2021-12-25 15:00,0.30, 2021-12-25 15:10,10.20, 2021-12-25 15:20,0.60, 2021-12-25 15:30,0.20, 2021-12-25 15:40,193.40, 2021-12-25 15:50,99.00, 2021-12-25 16:00,96.30, 2021-12-25 16:10,5.20, 2021-12-25 16:20,1.30, 2021-12-25 16:30,, 2021-12-25 16:40,, 2021-12-25 16:50,351.40, 2021-12-25 17:00,357.30, 2021-12-25 17:10,, 2021-12-25 17:20,8.80, 2021-12-25 17:30,349.40, 2021-12-25 17:40,1.30, 2021-12-25 17:50,1.30, 2021-12-25 18:00,1.30, 2021-12-25 18:10,0.40, 2021-12-25 18:20,1.30, 2021-12-25 18:30,1.30, 2021-12-25 18:40,0.40, 2021-12-25 18:50,357.70, 2021-12-25 19:00,1.30, 2021-12-25 19:10,2.60, 2021-12-25 19:20,351.50, 2021-12-25 19:30,352.30, 2021-12-25 19:40,, 2021-12-25 19:50,, 2021-12-25 20:00,, 2021-12-25 20:10,, 2021-12-25 20:20,, 2021-12-25 20:30,0.40, 2021-12-25 20:40,355.40, 2021-12-25 20:50,0.40, 2021-12-25 21:00,, 2021-12-25 21:10,2.00, 2021-12-25 21:20,, 2021-12-25 21:30,0.40, 2021-12-25 21:40,0.40, 2021-12-25 21:50,0.40, 2021-12-25 22:00,0.40, 2021-12-25 22:10,1.30, 2021-12-25 22:20,338.80, 2021-12-25 22:30,349.60, 2021-12-25 22:40,1.30, 2021-12-25 22:50,1.30, 2021-12-25 23:00,5.50, 2021-12-25 23:10,349.50, 2021-12-25 23:20,22.50, 2021-12-25 23:30,25.50, 2021-12-25 23:40,0.40, 2021-12-25 23:50,0.40, 2021-12-26 00:00,1.30, 2021-12-26 00:10,1.30, 2021-12-26 00:20,360.00, 2021-12-26 00:30,0.40, 2021-12-26 00:40,0.40, 2021-12-26 00:50,0.40, 2021-12-26 01:00,346.50, 2021-12-26 01:10,288.20, 2021-12-26 01:20,322.90, 2021-12-26 01:30,337.60, 2021-12-26 01:40,341.40, 2021-12-26 01:50,344.70, 2021-12-26 02:00,343.20, 2021-12-26 02:10,343.90, 2021-12-26 02:20,344.10, 2021-12-26 02:30,351.10, 2021-12-26 02:40,351.10, 2021-12-26 02:50,351.10, 2021-12-26 03:00,351.10, 2021-12-26 03:10,351.00, 2021-12-26 03:20,351.10, 2021-12-26 03:30,349.70, 2021-12-26 03:40,356.60, 2021-12-26 03:50,348.90, 2021-12-26 04:00,358.60, 2021-12-26 04:10,355.10, 2021-12-26 04:20,352.00, 2021-12-26 04:30,352.30, 2021-12-26 04:40,353.60, 2021-12-26 04:50,349.10, 2021-12-26 05:00,0.40, 2021-12-26 05:10,, 2021-12-26 05:20,, 2021-12-26 05:30,, 2021-12-26 05:40,350.90, 2021-12-26 05:50,350.80, 2021-12-26 06:00,350.70, 2021-12-26 06:10,350.80, 2021-12-26 06:20,351.00, 2021-12-26 06:30,, 2021-12-26 06:40,348.90, 2021-12-26 06:50,34.70, 2021-12-26 07:00,, 2021-12-26 07:10,355.30, 2021-12-26 07:20,222.70, 2021-12-26 07:30,9.30, 2021-12-26 07:40,359.20, 2021-12-26 07:50,359.00, 2021-12-26 08:00,359.30, 2021-12-26 08:10,353.60, 2021-12-26 08:20,354.20, 2021-12-26 08:30,319.00, 2021-12-26 08:40,, 2021-12-26 08:50,350.30, 2021-12-26 09:00,, 2021-12-26 09:10,0.40, 2021-12-26 09:20,0.40, 2021-12-26 09:30,, 2021-12-26 09:40,353.70, 2021-12-26 09:50,334.80, 2021-12-26 10:00,358.00, 2021-12-26 10:10,0.40, 2021-12-26 10:20,0.40, 2021-12-26 10:30,, 2021-12-26 10:40,1.30, 2021-12-26 10:50,0.30, 2021-12-26 11:00,358.10, 2021-12-26 11:10,0.50, 2021-12-26 11:20,0.50, 2021-12-26 11:30,356.20, 2021-12-26 11:40,355.60, 2021-12-26 11:50,1.30, 2021-12-26 12:00,, 2021-12-26 12:10,317.10, 2021-12-26 12:20,287.70, 2021-12-26 12:30,248.50, 2021-12-26 12:40,248.80, 2021-12-26 12:50,248.80, 2021-12-26 13:00,248.90, 2021-12-26 13:10,249.20, 2021-12-26 13:20,243.90, 2021-12-26 13:30,64.10, 2021-12-26 13:40,64.00, 2021-12-26 13:50,63.90, 2021-12-26 14:00,61.60, 2021-12-26 14:10,62.10, 2021-12-26 14:20,54.00, 2021-12-26 14:30,312.00, 2021-12-26 14:40,312.80, 2021-12-26 14:50,313.00, 2021-12-26 15:00,174.60, 2021-12-26 15:10,176.20, 2021-12-26 15:20,191.10, 2021-12-26 15:30,169.60, 2021-12-26 15:40,158.70, 2021-12-26 15:50,147.10, 2021-12-26 16:00,152.60, 2021-12-26 16:10,189.10, 2021-12-26 16:20,200.30, 2021-12-26 16:30,207.30, 2021-12-26 16:40,179.10, 2021-12-26 16:50,186.80, 2021-12-26 17:00,197.00, 2021-12-26 17:10,171.50, 2021-12-26 17:20,203.10, 2021-12-26 17:30,144.90, 2021-12-26 17:40,155.80, 2021-12-26 17:50,153.70, 2021-12-26 18:00,187.70, 2021-12-26 18:10,44.10, 2021-12-26 18:20,, 2021-12-26 18:30,, 2021-12-26 18:40,, 2021-12-26 18:50,0.40, 2021-12-26 19:00,, 2021-12-26 19:10,, 2021-12-26 19:20,, 2021-12-26 19:30,322.50, 2021-12-26 19:40,10.10, 2021-12-26 19:50,24.60, 2021-12-26 20:00,24.00, 2021-12-26 20:10,23.90, 2021-12-26 20:20,16.10, 2021-12-26 20:30,14.90, 2021-12-26 20:40,1.30, 2021-12-26 20:50,347.00, 2021-12-26 21:00,, 2021-12-26 21:10,, 2021-12-26 21:20,, 2021-12-26 21:30,1.30, 2021-12-26 21:40,337.70, 2021-12-26 21:50,357.90, 2021-12-26 22:00,, 2021-12-26 22:10,350.00, 2021-12-26 22:20,180.50, 2021-12-26 22:30,171.10, 2021-12-26 22:40,218.60, 2021-12-26 22:50,179.90, 2021-12-26 23:00,182.70, 2021-12-26 23:10,177.90, 2021-12-26 23:20,177.80, 2021-12-26 23:30,154.00, 2021-12-26 23:40,153.60, 2021-12-26 23:50,, 2021-12-27 00:00,, 2021-12-27 00:10,0.40, 2021-12-27 00:20,353.80, 2021-12-27 00:30,54.90, 2021-12-27 00:40,53.00, 2021-12-27 00:50,7.90, 2021-12-27 01:00,89.20, 2021-12-27 01:10,344.10, 2021-12-27 01:20,321.90, 2021-12-27 01:30,318.90, 2021-12-27 01:40,0.40, 2021-12-27 01:50,, 2021-12-27 02:00,349.50, 2021-12-27 02:10,, 2021-12-27 02:20,, 2021-12-27 02:30,346.30, 2021-12-27 02:40,315.80, 2021-12-27 02:50,17.10, 2021-12-27 03:00,139.00, 2021-12-27 03:10,0.40, 2021-12-27 03:20,345.20, 2021-12-27 03:30,345.90, 2021-12-27 03:40,342.60, 2021-12-27 03:50,342.90, 2021-12-27 04:00,347.50, 2021-12-27 04:10,, 2021-12-27 04:20,346.80, 2021-12-27 04:30,351.30, 2021-12-27 04:40,352.90, 2021-12-27 04:50,352.10, 2021-12-27 05:00,352.60, 2021-12-27 05:10,346.40, 2021-12-27 05:20,346.80, 2021-12-27 05:30,347.20, 2021-12-27 05:40,348.70, 2021-12-27 05:50,338.80, 2021-12-27 06:00,139.10, 2021-12-27 06:10,1.30, 2021-12-27 06:20,1.30, 2021-12-27 06:30,1.30, 2021-12-27 06:40,1.30, 2021-12-27 06:50,0.40, 2021-12-27 07:00,, 2021-12-27 07:10,, 2021-12-27 07:20,, 2021-12-27 07:30,342.30, 2021-12-27 07:40,, 2021-12-27 07:50,0.40, 2021-12-27 08:00,355.90, 2021-12-27 08:10,338.30, 2021-12-27 08:20,344.30, 2021-12-27 08:30,0.40, 2021-12-27 08:40,347.80, 2021-12-27 08:50,17.90, 2021-12-27 09:00,31.40, 2021-12-27 09:10,278.20, 2021-12-27 09:20,259.80, 2021-12-27 09:30,180.80, 2021-12-27 09:40,181.50, 2021-12-27 09:50,184.40, 2021-12-27 10:00,184.50, 2021-12-27 10:10,184.50, 2021-12-27 10:20,183.80, 2021-12-27 10:30,215.10, 2021-12-27 10:40,215.80, 2021-12-27 10:50,160.20, 2021-12-27 11:00,204.10, 2021-12-27 11:10,210.20, 2021-12-27 11:20,181.50, 2021-12-27 11:30,206.70, 2021-12-27 11:40,260.00, 2021-12-27 11:50,292.10, 2021-12-27 12:00,173.90, 2021-12-27 12:10,236.20, 2021-12-27 12:20,205.40, 2021-12-27 12:30,171.30, 2021-12-27 12:40,183.90, 2021-12-27 12:50,192.00, 2021-12-27 13:00,291.90, 2021-12-27 13:10,291.90, 2021-12-27 13:20,334.10, 2021-12-27 13:30,335.50, 2021-12-27 13:40,26.30, 2021-12-27 13:50,28.70, 2021-12-27 14:00,51.60, 2021-12-27 14:10,32.80, 2021-12-27 14:20,43.90, 2021-12-27 14:30,14.30, 2021-12-27 14:40,9.20, 2021-12-27 14:50,5.40, 2021-12-27 15:00,24.00, 2021-12-27 15:10,18.30, 2021-12-27 15:20,1.30, 2021-12-27 15:30,0.40, 2021-12-27 15:40,1.30, 2021-12-27 15:50,, 2021-12-27 16:00,, 2021-12-27 16:10,344.70, 2021-12-27 16:20,352.70, 2021-12-27 16:30,358.90, 2021-12-27 16:40,, 2021-12-27 16:50,352.00, 2021-12-27 17:00,1.30, 2021-12-27 17:10,, 2021-12-27 17:20,1.30, 2021-12-27 17:30,, 2021-12-27 17:40,351.10, 2021-12-27 17:50,348.10, 2021-12-27 18:00,336.00, 2021-12-27 18:10,353.70, 2021-12-27 18:20,347.70, 2021-12-27 18:30,348.50, 2021-12-27 18:40,344.60, 2021-12-27 18:50,, 2021-12-27 19:00,352.30, 2021-12-27 19:10,0.40, 2021-12-27 19:20,, 2021-12-27 19:30,, 2021-12-27 19:40,, 2021-12-27 19:50,0.40, 2021-12-27 20:00,1.30, 2021-12-27 20:10,, 2021-12-27 20:20,358.60, 2021-12-27 20:30,, 2021-12-27 20:40,19.70, 2021-12-27 20:50,1.30, 2021-12-27 21:00,, 2021-12-27 21:10,0.40, 2021-12-27 21:20,0.40, 2021-12-27 21:30,, 2021-12-27 21:40,, 2021-12-27 21:50,352.10, 2021-12-27 22:00,0.40, 2021-12-27 22:10,0.40, 2021-12-27 22:20,346.50, 2021-12-27 22:30,342.70, 2021-12-27 22:40,319.00, 2021-12-27 22:50,0.40, 2021-12-27 23:00,, 2021-12-27 23:10,356.50, 2021-12-27 23:20,332.50, 2021-12-27 23:30,, 2021-12-27 23:40,, 2021-12-27 23:50,345.60, 2021-12-28 00:00,342.10, 2021-12-28 00:10,0.40, 2021-12-28 00:20,352.20, 2021-12-28 00:30,1.30, 2021-12-28 00:40,342.80, 2021-12-28 00:50,355.70, 2021-12-28 01:00,360.00, 2021-12-28 01:10,356.90, 2021-12-28 01:20,350.50, 2021-12-28 01:30,352.10, 2021-12-28 01:40,, 2021-12-28 01:50,340.60, 2021-12-28 02:00,2.70, 2021-12-28 02:10,0.40, 2021-12-28 02:20,252.40, 2021-12-28 02:30,345.20, 2021-12-28 02:40,287.00, 2021-12-28 02:50,338.10, 2021-12-28 03:00,345.00, 2021-12-28 03:10,338.50, 2021-12-28 03:20,338.50, 2021-12-28 03:30,0.40, 2021-12-28 03:40,0.40, 2021-12-28 03:50,355.40, 2021-12-28 04:00,348.10, 2021-12-28 04:10,358.20, 2021-12-28 04:20,356.30, 2021-12-28 04:30,0.40, 2021-12-28 04:40,1.30, 2021-12-28 04:50,, 2021-12-28 05:00,1.30, 2021-12-28 05:10,10.50, 2021-12-28 05:20,169.00, 2021-12-28 05:30,85.40, 2021-12-28 05:40,, 2021-12-28 05:50,65.90, 2021-12-28 06:00,27.40, 2021-12-28 06:10,6.10, 2021-12-28 06:20,0.40, 2021-12-28 06:30,351.40, 2021-12-28 06:40,17.70, 2021-12-28 06:50,30.50, 2021-12-28 07:00,37.70, 2021-12-28 07:10,29.40, 2021-12-28 07:20,271.10, 2021-12-28 07:30,358.20, 2021-12-28 07:40,12.70, 2021-12-28 07:50,342.20, 2021-12-28 08:00,356.60, 2021-12-28 08:10,41.20, 2021-12-28 08:20,33.80, 2021-12-28 08:30,39.30, 2021-12-28 08:40,37.30, 2021-12-28 08:50,37.60, 2021-12-28 09:00,351.60, 2021-12-28 09:10,0.40, 2021-12-28 09:20,34.10, 2021-12-28 09:30,47.30, 2021-12-28 09:40,47.30, 2021-12-28 09:50,61.50, 2021-12-28 10:00,56.70, 2021-12-28 10:10,59.90, 2021-12-28 10:20,51.30, 2021-12-28 10:30,39.40, 2021-12-28 10:40,6.20, 2021-12-28 10:50,4.20, 2021-12-28 11:00,1.60, 2021-12-28 11:10,357.90, 2021-12-28 11:20,20.30, 2021-12-28 11:30,0.40, 2021-12-28 11:40,0.40, 2021-12-28 11:50,44.10, 2021-12-28 12:00,44.00, 2021-12-28 12:10,163.20, 2021-12-28 12:20,1.30, 2021-12-28 12:30,, 2021-12-28 12:40,1.30, 2021-12-28 12:50,1.30, 2021-12-28 13:00,1.30, 2021-12-28 13:10,34.30, 2021-12-28 13:20,19.70, 2021-12-28 13:30,9.70, 2021-12-28 13:40,33.50, 2021-12-28 13:50,38.10, 2021-12-28 14:00,33.30, 2021-12-28 14:10,28.20, 2021-12-28 14:20,0.40, 2021-12-28 14:30,, 2021-12-28 14:40,0.40, 2021-12-28 14:50,1.30, 2021-12-28 15:00,0.40, 2021-12-28 15:10,0.40, 2021-12-28 15:20,1.30, 2021-12-28 15:30,21.20, 2021-12-28 15:40,4.50, 2021-12-28 15:50,1.30, 2021-12-28 16:00,15.60, 2021-12-28 16:10,20.00, 2021-12-28 16:20,34.00, 2021-12-28 16:30,28.50, 2021-12-28 16:40,36.20, 2021-12-28 16:50,45.00, 2021-12-28 17:00,15.30, 2021-12-28 17:10,13.80, 2021-12-28 17:20,, 2021-12-28 17:30,1.30, 2021-12-28 17:40,359.20, 2021-12-28 17:50,0.40, 2021-12-28 18:00,355.90, 2021-12-28 18:10,359.90, 2021-12-28 18:20,0.40, 2021-12-28 18:30,0.40, 2021-12-28 18:40,0.40, 2021-12-28 18:50,0.40, 2021-12-28 19:00,0.40, 2021-12-28 19:10,269.00, 2021-12-28 19:20,268.60, 2021-12-28 19:30,268.40, 2021-12-28 19:40,268.20, 2021-12-28 19:50,268.20, 2021-12-28 20:00,268.20, 2021-12-28 20:10,268.00, 2021-12-28 20:20,268.10, 2021-12-28 20:30,267.50, 2021-12-28 20:40,267.50, 2021-12-28 20:50,267.50, 2021-12-28 21:00,267.50, 2021-12-28 21:10,268.70, 2021-12-28 21:20,268.70, 2021-12-28 21:30,268.50, 2021-12-28 21:40,268.60, 2021-12-28 21:50,268.50, 2021-12-28 22:00,309.20, 2021-12-28 22:10,309.20, 2021-12-28 22:20,309.10, 2021-12-28 22:30,308.90, 2021-12-28 22:40,308.90, 2021-12-28 22:50,308.90, 2021-12-28 23:00,308.90, 2021-12-28 23:10,308.80, 2021-12-28 23:20,306.70, 2021-12-28 23:30,306.80, 2021-12-28 23:40,306.80, 2021-12-28 23:50,306.70, 2021-12-29 00:00,306.70, 2021-12-29 00:10,306.70, 2021-12-29 00:20,306.70, 2021-12-29 00:30,306.60, 2021-12-29 00:40,306.30, 2021-12-29 00:50,306.30, 2021-12-29 01:00,305.10, 2021-12-29 01:10,305.20, 2021-12-29 01:20,305.10, 2021-12-29 01:30,305.20, 2021-12-29 01:40,305.10, 2021-12-29 01:50,305.10, 2021-12-29 02:00,305.60, 2021-12-29 02:10,305.60, 2021-12-29 02:20,305.60, 2021-12-29 02:30,305.60, 2021-12-29 02:40,305.60, 2021-12-29 02:50,305.50, 2021-12-29 03:00,305.50, 2021-12-29 03:10,305.60, 2021-12-29 03:20,178.90, 2021-12-29 03:30,179.10, 2021-12-29 03:40,179.10, 2021-12-29 03:50,180.20, 2021-12-29 04:00,180.20, 2021-12-29 04:10,180.10, 2021-12-29 04:20,180.10, 2021-12-29 04:30,180.00, 2021-12-29 04:40,180.20, 2021-12-29 04:50,181.70, 2021-12-29 05:00,49.70, 2021-12-29 05:10,49.70, 2021-12-29 05:20,49.20, 2021-12-29 05:30,47.10, 2021-12-29 05:40,47.20, 2021-12-29 05:50,47.10, 2021-12-29 06:00,47.10, 2021-12-29 06:10,47.10, 2021-12-29 06:20,47.10, 2021-12-29 06:30,47.10, 2021-12-29 06:40,47.10, 2021-12-29 06:50,47.10, 2021-12-29 07:00,47.00, 2021-12-29 07:10,47.10, 2021-12-29 07:20,47.10, 2021-12-29 07:30,47.30, 2021-12-29 07:40,47.10, 2021-12-29 07:50,47.20, 2021-12-29 08:00,47.40, 2021-12-29 08:10,47.40, 2021-12-29 08:20,47.30, 2021-12-29 08:30,47.60, 2021-12-29 08:40,46.80, 2021-12-29 08:50,46.90, 2021-12-29 09:00,46.10, 2021-12-29 09:10,343.40, 2021-12-29 09:20,343.50, 2021-12-29 09:30,344.00, 2021-12-29 09:40,0.40, 2021-12-29 09:50,359.40, 2021-12-29 10:00,354.90, 2021-12-29 10:10,354.90, 2021-12-29 10:20,354.80, 2021-12-29 10:30,354.90, 2021-12-29 10:40,354.90, 2021-12-29 10:50,355.00, 2021-12-29 11:00,354.70, 2021-12-29 11:10,352.70, 2021-12-29 11:20,352.60, 2021-12-29 11:30,352.60, 2021-12-29 11:40,352.40, 2021-12-29 11:50,352.90, 2021-12-29 12:00,353.00, 2021-12-29 12:10,353.00, 2021-12-29 12:20,354.80, 2021-12-29 12:30,, 2021-12-29 12:40,0.50, 2021-12-29 12:50,1.30, 2021-12-29 13:00,356.50, 2021-12-29 13:10,329.60, 2021-12-29 13:20,327.40, 2021-12-29 13:30,328.20, 2021-12-29 13:40,115.40, 2021-12-29 13:50,111.90, 2021-12-29 14:00,103.00, 2021-12-29 14:10,74.70, 2021-12-29 14:20,66.40, 2021-12-29 14:30,62.90, 2021-12-29 14:40,48.80, 2021-12-29 14:50,79.20, 2021-12-29 15:00,57.50, 2021-12-29 15:10,61.30, 2021-12-29 15:20,58.80, 2021-12-29 15:30,129.00, 2021-12-29 15:40,157.90, 2021-12-29 15:50,163.40, 2021-12-29 16:00,163.40, 2021-12-29 16:10,163.40, 2021-12-29 16:20,163.40, 2021-12-29 16:30,164.10, 2021-12-29 16:40,164.10, 2021-12-29 16:50,161.60, 2021-12-29 17:00,12.80, 2021-12-29 17:10,0.50, 2021-12-29 17:20,0.30, 2021-12-29 17:30,0.50, 2021-12-29 17:40,0.40, 2021-12-29 17:50,0.50, 2021-12-29 18:00,0.50, 2021-12-29 18:10,0.50, 2021-12-29 18:20,0.40, 2021-12-29 18:30,0.40, 2021-12-29 18:40,193.50, 2021-12-29 18:50,205.50, 2021-12-29 19:00,205.50, 2021-12-29 19:10,205.50, 2021-12-29 19:20,205.40, 2021-12-29 19:30,205.40, 2021-12-29 19:40,205.50, 2021-12-29 19:50,183.60, 2021-12-29 20:00,183.30, 2021-12-29 20:10,181.00, 2021-12-29 20:20,181.20, 2021-12-29 20:30,78.60, 2021-12-29 20:40,42.20, 2021-12-29 20:50,41.40, 2021-12-29 21:00,38.90, 2021-12-29 21:10,39.00, 2021-12-29 21:20,39.00, 2021-12-29 21:30,38.10, 2021-12-29 21:40,38.70, 2021-12-29 21:50,38.60, 2021-12-29 22:00,37.00, 2021-12-29 22:10,37.40, 2021-12-29 22:20,37.30, 2021-12-29 22:30,37.00, 2021-12-29 22:40,37.30, 2021-12-29 22:50,37.20, 2021-12-29 23:00,37.20, 2021-12-29 23:10,37.10, 2021-12-29 23:20,37.10, 2021-12-29 23:30,36.60, 2021-12-29 23:40,36.90, 2021-12-29 23:50,36.70, 2021-12-30 00:00,36.70, 2021-12-30 00:10,36.60, 2021-12-30 00:20,38.70, 2021-12-30 00:30,41.60, 2021-12-30 00:40,41.60, 2021-12-30 00:50,, 2021-12-30 01:00,347.50, 2021-12-30 01:10,334.60, 2021-12-30 01:20,195.60, 2021-12-30 01:30,202.10, 2021-12-30 01:40,202.20, 2021-12-30 01:50,202.20, 2021-12-30 02:00,202.00, 2021-12-30 02:10,202.60, 2021-12-30 02:20,202.50, 2021-12-30 02:30,202.50, 2021-12-30 02:40,201.70, 2021-12-30 02:50,201.70, 2021-12-30 03:00,201.70, 2021-12-30 03:10,202.40, 2021-12-30 03:20,206.00, 2021-12-30 03:30,197.60, 2021-12-30 03:40,197.50, 2021-12-30 03:50,199.30, 2021-12-30 04:00,207.00, 2021-12-30 04:10,278.00, 2021-12-30 04:20,278.50, 2021-12-30 04:30,9.60, 2021-12-30 04:40,271.70, 2021-12-30 04:50,250.80, 2021-12-30 05:00,250.70, 2021-12-30 05:10,250.80, 2021-12-30 05:20,250.50, 2021-12-30 05:30,271.90, 2021-12-30 05:40,271.90, 2021-12-30 05:50,271.90, 2021-12-30 06:00,271.60, 2021-12-30 06:10,272.30, 2021-12-30 06:20,272.30, 2021-12-30 06:30,272.20, 2021-12-30 06:40,157.20, 2021-12-30 06:50,128.50, 2021-12-30 07:00,325.10, 2021-12-30 07:10,324.10, 2021-12-30 07:20,324.10, 2021-12-30 07:30,324.10, 2021-12-30 07:40,323.80, 2021-12-30 07:50,323.80, 2021-12-30 08:00,323.50, 2021-12-30 08:10,323.40, 2021-12-30 08:20,323.10, 2021-12-30 08:30,324.10, 2021-12-30 08:40,324.60, 2021-12-30 08:50,324.80, 2021-12-30 09:00,324.70, 2021-12-30 09:10,326.80, 2021-12-30 09:20,1.30, 2021-12-30 09:30,19.20, 2021-12-30 09:40,, 2021-12-30 09:50,156.20, 2021-12-30 10:00,162.40, 2021-12-30 10:10,, 2021-12-30 10:20,74.30, 2021-12-30 10:30,38.50, 2021-12-30 10:40,, 2021-12-30 10:50,3.60, 2021-12-30 11:00,55.30, 2021-12-30 11:10,61.10, 2021-12-30 11:20,109.30, 2021-12-30 11:30,51.10, 2021-12-30 11:40,53.50, 2021-12-30 11:50,66.20, 2021-12-30 12:00,58.90, 2021-12-30 12:10,40.80, 2021-12-30 12:20,47.70, 2021-12-30 12:30,52.10, 2021-12-30 12:40,58.00, 2021-12-30 12:50,27.40, 2021-12-30 13:00,1.30, 2021-12-30 13:10,356.00, 2021-12-30 13:20,4.90, 2021-12-30 13:30,1.30, 2021-12-30 13:40,22.70, 2021-12-30 13:50,10.90, 2021-12-30 14:00,26.40, 2021-12-30 14:10,11.30, 2021-12-30 14:20,354.50, 2021-12-30 14:30,10.90, 2021-12-30 14:40,353.50, 2021-12-30 14:50,351.70, 2021-12-30 15:00,32.00, 2021-12-30 15:10,43.30, 2021-12-30 15:20,1.30, 2021-12-30 15:30,0.60, 2021-12-30 15:40,1.30, 2021-12-30 15:50,12.80, 2021-12-30 16:00,0.30, 2021-12-30 16:10,1.30, 2021-12-30 16:20,0.10, 2021-12-30 16:30,0.60, 2021-12-30 16:40,27.70, 2021-12-30 16:50,0.30, 2021-12-30 17:00,, 2021-12-30 17:10,0.40, 2021-12-30 17:20,355.60, 2021-12-30 17:30,359.80, 2021-12-30 17:40,, 2021-12-30 17:50,0.30, 2021-12-30 18:00,358.60, 2021-12-30 18:10,351.40, 2021-12-30 18:20,340.80, 2021-12-30 18:30,250.80, 2021-12-30 18:40,250.10, 2021-12-30 18:50,249.20, 2021-12-30 19:00,293.30, 2021-12-30 19:10,293.90, 2021-12-30 19:20,294.10, 2021-12-30 19:30,345.80, 2021-12-30 19:40,, 2021-12-30 19:50,, 2021-12-30 20:00,, 2021-12-30 20:10,282.10, 2021-12-30 20:20,348.00, 2021-12-30 20:30,1.30, 2021-12-30 20:40,, 2021-12-30 20:50,, 2021-12-30 21:00,353.70, 2021-12-30 21:10,351.40, 2021-12-30 21:20,355.00, 2021-12-30 21:30,349.20, 2021-12-30 21:40,351.70, 2021-12-30 21:50,1.30, 2021-12-30 22:00,1.30, 2021-12-30 22:10,35.80, 2021-12-30 22:20,9.00, 2021-12-30 22:30,16.70, 2021-12-30 22:40,1.30, 2021-12-30 22:50,1.30, 2021-12-30 23:00,, 2021-12-30 23:10,0.30, 2021-12-30 23:20,0.30, 2021-12-30 23:30,5.40, 2021-12-30 23:40,42.10, 2021-12-30 23:50,0.40, 2021-12-31 00:00,228.30, 2021-12-31 00:10,216.60, 2021-12-31 00:20,254.40, 2021-12-31 00:30,3.90, 2021-12-31 00:40,, 2021-12-31 00:50,345.60, 2021-12-31 01:00,0.20, 2021-12-31 01:10,, 2021-12-31 01:20,257.40, 2021-12-31 01:30,342.60, 2021-12-31 01:40,223.50, 2021-12-31 01:50,218.50, 2021-12-31 02:00,220.00, 2021-12-31 02:10,, 2021-12-31 02:20,0.40, 2021-12-31 02:30,340.90, 2021-12-31 02:40,146.10, 2021-12-31 02:50,344.80, 2021-12-31 03:00,45.40, 2021-12-31 03:10,25.80, 2021-12-31 03:20,4.50, 2021-12-31 03:30,345.90, 2021-12-31 03:40,0.20, 2021-12-31 03:50,, 2021-12-31 04:00,23.40, 2021-12-31 04:10,11.00, 2021-12-31 04:20,1.30, 2021-12-31 04:30,34.30, 2021-12-31 04:40,, 2021-12-31 04:50,324.40, 2021-12-31 05:00,324.40, 2021-12-31 05:10,326.70, 2021-12-31 05:20,358.30, 2021-12-31 05:30,7.50, 2021-12-31 05:40,35.90, 2021-12-31 05:50,35.90, 2021-12-31 06:00,28.80, 2021-12-31 06:10,345.20, 2021-12-31 06:20,352.40, 2021-12-31 06:30,2.30, 2021-12-31 06:40,2.40, 2021-12-31 06:50,84.10, 2021-12-31 07:00,, 2021-12-31 07:10,26.90, 2021-12-31 07:20,46.20, 2021-12-31 07:30,33.10, 2021-12-31 07:40,30.10, 2021-12-31 07:50,51.70, 2021-12-31 08:00,45.10, 2021-12-31 08:10,46.40, 2021-12-31 08:20,46.00, 2021-12-31 08:30,0.20, 2021-12-31 08:40,15.00, 2021-12-31 08:50,13.70, 2021-12-31 09:00,299.70, 2021-12-31 09:10,300.00, 2021-12-31 09:20,351.40, 2021-12-31 09:30,353.00, 2021-12-31 09:40,337.20, 2021-12-31 09:50,0.50, 2021-12-31 10:00,30.50, 2021-12-31 10:10,46.30, 2021-12-31 10:20,1.30, 2021-12-31 10:30,57.80, 2021-12-31 10:40,21.10, 2021-12-31 10:50,2.40, 2021-12-31 11:00,, 2021-12-31 11:10,32.60, 2021-12-31 11:20,120.20, 2021-12-31 11:30,93.20, 2021-12-31 11:40,62.40, 2021-12-31 11:50,114.50, 2021-12-31 12:00,67.90, 2021-12-31 12:10,38.60, 2021-12-31 12:20,116.60, 2021-12-31 12:30,118.40, 2021-12-31 12:40,33.10, 2021-12-31 12:50,49.00, 2021-12-31 13:00,76.90, 2021-12-31 13:10,81.20, 2021-12-31 13:20,116.50, 2021-12-31 13:30,99.90, 2021-12-31 13:40,38.30, 2021-12-31 13:50,118.20, 2021-12-31 14:00,58.90, 2021-12-31 14:10,48.00, 2021-12-31 14:20,63.70, 2021-12-31 14:30,107.40, 2021-12-31 14:40,102.70, 2021-12-31 14:50,40.10, 2021-12-31 15:00,43.10, 2021-12-31 15:10,43.00, 2021-12-31 15:20,43.40, 2021-12-31 15:30,166.00, 2021-12-31 15:40,160.50, 2021-12-31 15:50,1.40, 2021-12-31 16:00,183.50, 2021-12-31 16:10,204.70, 2021-12-31 16:20,256.10, 2021-12-31 16:30,171.10, 2021-12-31 16:40,186.10, 2021-12-31 16:50,202.20, 2021-12-31 17:00,207.60, 2021-12-31 17:10,212.80, 2021-12-31 17:20,213.70, 2021-12-31 17:30,210.10, 2021-12-31 17:40,209.80, 2021-12-31 17:50,210.60, 2021-12-31 18:00,189.90, 2021-12-31 18:10,190.00, 2021-12-31 18:20,189.70, 2021-12-31 18:30,189.80, 2021-12-31 18:40,189.80, 2021-12-31 18:50,189.80, 2021-12-31 19:00,189.90, 2021-12-31 19:10,192.80, 2021-12-31 19:20,193.10, 2021-12-31 19:30,192.20, 2021-12-31 19:40,192.90, 2021-12-31 19:50,294.90, 2021-12-31 20:00,296.20, 2021-12-31 20:10,296.20, 2021-12-31 20:20,193.10, 2021-12-31 20:30,177.30, 2021-12-31 20:40,181.70, 2021-12-31 20:50,183.20, 2021-12-31 21:00,184.10, 2021-12-31 21:10,184.20, 2021-12-31 21:20,184.20, 2021-12-31 21:30,184.90, 2021-12-31 21:40,185.40, 2021-12-31 21:50,150.90, 2021-12-31 22:00,151.30, 2021-12-31 22:10,324.70, 2021-12-31 22:20,324.10, 2021-12-31 22:30,324.10, 2021-12-31 22:40,317.80, 2021-12-31 22:50,317.00, 2021-12-31 23:00,317.00, 2021-12-31 23:10,318.40, 2021-12-31 23:20,318.80, 2021-12-31 23:30,338.30, 2021-12-31 23:40,334.60, 2021-12-31 23:50,168.10, 2022-01-01 00:00,356.10, 2022-01-01 00:10,111.80, 2022-01-01 00:20,111.80, 2022-01-01 00:30,111.80, 2022-01-01 00:40,113.20, 2022-01-01 00:50,113.60, 2022-01-01 01:00,186.50, 2022-01-01 01:10,186.50, 2022-01-01 01:20,187.60, 2022-01-01 01:30,187.60, 2022-01-01 01:40,188.30, 2022-01-01 01:50,188.30, 2022-01-01 02:00,188.20, 2022-01-01 02:10,187.50, 2022-01-01 02:20,187.50, 2022-01-01 02:30,187.70, 2022-01-01 02:40,187.70, 2022-01-01 02:50,188.00, 2022-01-01 03:00,171.10, 2022-01-01 03:10,224.30, 2022-01-01 03:20,168.70, 2022-01-01 03:30,169.00, 2022-01-01 03:40,169.00, 2022-01-01 03:50,170.10, 2022-01-01 04:00,171.00, 2022-01-01 04:10,171.10, 2022-01-01 04:20,144.30, 2022-01-01 04:30,144.30, 2022-01-01 04:40,144.30, 2022-01-01 04:50,144.30, 2022-01-01 05:00,152.50, 2022-01-01 05:10,152.60, 2022-01-01 05:20,152.60, 2022-01-01 05:30,153.80, 2022-01-01 05:40,154.50, 2022-01-01 05:50,154.60, 2022-01-01 06:00,194.60, 2022-01-01 06:10,190.00, 2022-01-01 06:20,148.70, 2022-01-01 06:30,148.70, 2022-01-01 06:40,149.10, 2022-01-01 06:50,149.20, 2022-01-01 07:00,149.20, 2022-01-01 07:10,149.20, 2022-01-01 07:20,149.10, 2022-01-01 07:30,149.10, 2022-01-01 07:40,149.10, 2022-01-01 07:50,153.40, 2022-01-01 08:00,153.70, 2022-01-01 08:10,153.60, 2022-01-01 08:20,154.60, 2022-01-01 08:30,154.70, 2022-01-01 08:40,158.50, 2022-01-01 08:50,158.70, 2022-01-01 09:00,169.00, 2022-01-01 09:10,169.10, 2022-01-01 09:20,168.00, 2022-01-01 09:30,175.20, 2022-01-01 09:40,91.60, 2022-01-01 09:50,48.50, 2022-01-01 10:00,48.60, 2022-01-01 10:10,47.80, 2022-01-01 10:20,16.30, 2022-01-01 10:30,, 2022-01-01 10:40,, 2022-01-01 10:50,44.90, 2022-01-01 11:00,49.00, 2022-01-01 11:10,50.70, 2022-01-01 11:20,52.40, 2022-01-01 11:30,53.40, 2022-01-01 11:40,10.20, 2022-01-01 11:50,122.30, 2022-01-01 12:00,145.00, 2022-01-01 12:10,64.20, 2022-01-01 12:20,45.90, 2022-01-01 12:30,85.30, 2022-01-01 12:40,137.40, 2022-01-01 12:50,159.60, 2022-01-01 13:00,216.00, 2022-01-01 13:10,179.40, 2022-01-01 13:20,217.20, 2022-01-01 13:30,188.40, 2022-01-01 13:40,224.50, 2022-01-01 13:50,252.10, 2022-01-01 14:00,185.80, 2022-01-01 14:10,187.40, 2022-01-01 14:20,196.00, 2022-01-01 14:30,193.70, 2022-01-01 14:40,200.50, 2022-01-01 14:50,219.60, 2022-01-01 15:00,236.80, 2022-01-01 15:10,200.80, 2022-01-01 15:20,199.70, 2022-01-01 15:30,229.00, 2022-01-01 15:40,193.90, 2022-01-01 15:50,217.80, 2022-01-01 16:00,201.50, 2022-01-01 16:10,207.00, 2022-01-01 16:20,273.30, 2022-01-01 16:30,180.00, 2022-01-01 16:40,208.70, 2022-01-01 16:50,187.70, 2022-01-01 17:00,198.60, 2022-01-01 17:10,191.60, 2022-01-01 17:20,188.90, 2022-01-01 17:30,188.90, 2022-01-01 17:40,188.80, 2022-01-01 17:50,188.80, 2022-01-01 18:00,188.70, 2022-01-01 18:10,224.30, 2022-01-01 18:20,311.00, 2022-01-01 18:30,311.00, 2022-01-01 18:40,309.80, 2022-01-01 18:50,309.80, 2022-01-01 19:00,309.80, 2022-01-01 19:10,310.00, 2022-01-01 19:20,310.00, 2022-01-01 19:30,307.40, 2022-01-01 19:40,307.50, 2022-01-01 19:50,307.30, 2022-01-01 20:00,307.60, 2022-01-01 20:10,307.20, 2022-01-01 20:20,307.20, 2022-01-01 20:30,307.40, 2022-01-01 20:40,307.30, 2022-01-01 20:50,260.60, 2022-01-01 21:00,260.40, 2022-01-01 21:10,260.40, 2022-01-01 21:20,258.00, 2022-01-01 21:30,257.90, 2022-01-01 21:40,258.00, 2022-01-01 21:50,258.00, 2022-01-01 22:00,256.00, 2022-01-01 22:10,255.70, 2022-01-01 22:20,255.70, 2022-01-01 22:30,255.80, 2022-01-01 22:40,255.90, 2022-01-01 22:50,181.70, 2022-01-01 23:00,251.10, 2022-01-01 23:10,145.40, 2022-01-01 23:20,145.70, 2022-01-01 23:30,145.70, 2022-01-01 23:40,149.50, 2022-01-01 23:50,149.50, 2022-01-02 00:00,152.20, 2022-01-02 00:10,153.20, 2022-01-02 00:20,153.70, 2022-01-02 00:30,153.70, 2022-01-02 00:40,186.50, 2022-01-02 00:50,185.20, 2022-01-02 01:00,184.50, 2022-01-02 01:10,184.50, 2022-01-02 01:20,244.40, 2022-01-02 01:30,289.70, 2022-01-02 01:40,289.00, 2022-01-02 01:50,149.10, 2022-01-02 02:00,156.60, 2022-01-02 02:10,122.90, 2022-01-02 02:20,332.10, 2022-01-02 02:30,354.50, 2022-01-02 02:40,346.00, 2022-01-02 02:50,348.30, 2022-01-02 03:00,132.50, 2022-01-02 03:10,282.00, 2022-01-02 03:20,272.10, 2022-01-02 03:30,272.50, 2022-01-02 03:40,268.50, 2022-01-02 03:50,269.10, 2022-01-02 04:00,287.50, 2022-01-02 04:10,310.80, 2022-01-02 04:20,266.50, 2022-01-02 04:30,267.90, 2022-01-02 04:40,48.90, 2022-01-02 04:50,, 2022-01-02 05:00,, 2022-01-02 05:10,33.70, 2022-01-02 05:20,346.20, 2022-01-02 05:30,323.70, 2022-01-02 05:40,322.50, 2022-01-02 05:50,280.80, 2022-01-02 06:00,281.10, 2022-01-02 06:10,278.50, 2022-01-02 06:20,343.70, 2022-01-02 06:30,343.10, 2022-01-02 06:40,234.50, 2022-01-02 06:50,239.20, 2022-01-02 07:00,216.30, 2022-01-02 07:10,217.90, 2022-01-02 07:20,197.80, 2022-01-02 07:30,192.50, 2022-01-02 07:40,196.70, 2022-01-02 07:50,196.70, 2022-01-02 08:00,196.90, 2022-01-02 08:10,160.80, 2022-01-02 08:20,160.10, 2022-01-02 08:30,165.60, 2022-01-02 08:40,132.50, 2022-01-02 08:50,, 2022-01-02 09:00,, 2022-01-02 09:10,11.00, 2022-01-02 09:20,11.00, 2022-01-02 09:30,68.60, 2022-01-02 09:40,41.90, 2022-01-02 09:50,32.00, 2022-01-02 10:00,48.00, 2022-01-02 10:10,66.40, 2022-01-02 10:20,50.10, 2022-01-02 10:30,63.50, 2022-01-02 10:40,126.00, 2022-01-02 10:50,109.80, 2022-01-02 11:00,118.30, 2022-01-02 11:10,30.10, 2022-01-02 11:20,40.80, 2022-01-02 11:30,58.20, 2022-01-02 11:40,71.70, 2022-01-02 11:50,58.70, 2022-01-02 12:00,73.60, 2022-01-02 12:10,48.90, 2022-01-02 12:20,95.00, 2022-01-02 12:30,128.20, 2022-01-02 12:40,82.80, 2022-01-02 12:50,60.80, 2022-01-02 13:00,92.20, 2022-01-02 13:10,76.50, 2022-01-02 13:20,73.90, 2022-01-02 13:30,48.00, 2022-01-02 13:40,46.40, 2022-01-02 13:50,122.80, 2022-01-02 14:00,47.10, 2022-01-02 14:10,38.20, 2022-01-02 14:20,38.50, 2022-01-02 14:30,111.70, 2022-01-02 14:40,57.10, 2022-01-02 14:50,54.90, 2022-01-02 15:00,50.60, 2022-01-02 15:10,195.20, 2022-01-02 15:20,245.00, 2022-01-02 15:30,209.70, 2022-01-02 15:40,215.00, 2022-01-02 15:50,218.80, 2022-01-02 16:00,192.10, 2022-01-02 16:10,120.00, 2022-01-02 16:20,120.00, 2022-01-02 16:30,180.00, 2022-01-02 16:40,201.50, 2022-01-02 16:50,198.40, 2022-01-02 17:00,199.70, 2022-01-02 17:10,198.40, 2022-01-02 17:20,194.60, 2022-01-02 17:30,194.70, 2022-01-02 17:40,194.70, 2022-01-02 17:50,195.50, 2022-01-02 18:00,195.80, 2022-01-02 18:10,195.00, 2022-01-02 18:20,195.00, 2022-01-02 18:30,195.10, 2022-01-02 18:40,195.10, 2022-01-02 18:50,195.10, 2022-01-02 19:00,195.10, 2022-01-02 19:10,195.20, 2022-01-02 19:20,195.20, 2022-01-02 19:30,195.90, 2022-01-02 19:40,195.30, 2022-01-02 19:50,357.00, 2022-01-02 20:00,323.90, 2022-01-02 20:10,323.20, 2022-01-02 20:20,145.40, 2022-01-02 20:30,145.40, 2022-01-02 20:40,145.40, 2022-01-02 20:50,145.40, 2022-01-02 21:00,145.20, 2022-01-02 21:10,145.30, 2022-01-02 21:20,145.30, 2022-01-02 21:30,145.30, 2022-01-02 21:40,145.80, 2022-01-02 21:50,146.10, 2022-01-02 22:00,146.20, 2022-01-02 22:10,146.10, 2022-01-02 22:20,147.00, 2022-01-02 22:30,146.80, 2022-01-02 22:40,146.90, 2022-01-02 22:50,146.90, 2022-01-02 23:00,147.10, 2022-01-02 23:10,147.10, 2022-01-02 23:20,147.80, 2022-01-02 23:30,147.70, 2022-01-02 23:40,147.90, 2022-01-02 23:50,147.90, 2022-01-03 00:00,147.90, 2022-01-03 00:10,147.90, 2022-01-03 00:20,148.00, 2022-01-03 00:30,148.00, 2022-01-03 00:40,147.90, 2022-01-03 00:50,147.90, 2022-01-03 01:00,147.70, 2022-01-03 01:10,147.80, 2022-01-03 01:20,147.90, 2022-01-03 01:30,147.90, 2022-01-03 01:40,147.90, 2022-01-03 01:50,147.90, 2022-01-03 02:00,147.90, 2022-01-03 02:10,150.00, 2022-01-03 02:20,150.00, 2022-01-03 02:30,150.40, 2022-01-03 02:40,150.40, 2022-01-03 02:50,150.40, 2022-01-03 03:00,150.40, 2022-01-03 03:10,150.50, 2022-01-03 03:20,150.50, 2022-01-03 03:30,151.60, 2022-01-03 03:40,151.50, 2022-01-03 03:50,151.90, 2022-01-03 04:00,151.90, 2022-01-03 04:10,153.10, 2022-01-03 04:20,153.20, 2022-01-03 04:30,153.70, 2022-01-03 04:40,153.70, 2022-01-03 04:50,153.70, 2022-01-03 05:00,153.70, 2022-01-03 05:10,153.70, 2022-01-03 05:20,153.70, 2022-01-03 05:30,153.70, 2022-01-03 05:40,153.70, 2022-01-03 05:50,153.70, 2022-01-03 06:00,153.40, 2022-01-03 06:10,154.90, 2022-01-03 06:20,154.90, 2022-01-03 06:30,155.00, 2022-01-03 06:40,158.10, 2022-01-03 06:50,158.20, 2022-01-03 07:00,158.40, 2022-01-03 07:10,159.70, 2022-01-03 07:20,159.60, 2022-01-03 07:30,159.70, 2022-01-03 07:40,159.70, 2022-01-03 07:50,159.70, 2022-01-03 08:00,160.10, 2022-01-03 08:10,160.00, 2022-01-03 08:20,160.00, 2022-01-03 08:30,160.90, 2022-01-03 08:40,160.90, 2022-01-03 08:50,161.10, 2022-01-03 09:00,162.90, 2022-01-03 09:10,164.50, 2022-01-03 09:20,164.50, 2022-01-03 09:30,164.30, 2022-01-03 09:40,163.60, 2022-01-03 09:50,163.60, 2022-01-03 10:00,166.70, 2022-01-03 10:10,347.90, 2022-01-03 10:20,1.30, 2022-01-03 10:30,51.10, 2022-01-03 10:40,49.10, 2022-01-03 10:50,55.60, 2022-01-03 11:00,56.40, 2022-01-03 11:10,69.70, 2022-01-03 11:20,72.90, 2022-01-03 11:30,86.00, 2022-01-03 11:40,20.40, 2022-01-03 11:50,22.60, 2022-01-03 12:00,23.60, 2022-01-03 12:10,50.00, 2022-01-03 12:20,39.20, 2022-01-03 12:30,109.70, 2022-01-03 12:40,26.50, 2022-01-03 12:50,77.00, 2022-01-03 13:00,120.50, 2022-01-03 13:10,56.80, 2022-01-03 13:20,92.30, 2022-01-03 13:30,110.50, 2022-01-03 13:40,44.20, 2022-01-03 13:50,85.20, 2022-01-03 14:00,60.70, 2022-01-03 14:10,61.50, 2022-01-03 14:20,90.50, 2022-01-03 14:30,152.20, 2022-01-03 14:40,142.70, 2022-01-03 14:50,180.60, 2022-01-03 15:00,252.30, 2022-01-03 15:10,171.30, 2022-01-03 15:20,4.40, 2022-01-03 15:30,221.60, 2022-01-03 15:40,263.80, 2022-01-03 15:50,205.50, 2022-01-03 16:00,233.10, 2022-01-03 16:10,217.40, 2022-01-03 16:20,210.20, 2022-01-03 16:30,211.90, 2022-01-03 16:40,212.10, 2022-01-03 16:50,213.10, 2022-01-03 17:00,213.20, 2022-01-03 17:10,209.10, 2022-01-03 17:20,209.10, 2022-01-03 17:30,202.90, 2022-01-03 17:40,202.70, 2022-01-03 17:50,204.20, 2022-01-03 18:00,204.70, 2022-01-03 18:10,202.60, 2022-01-03 18:20,210.60, 2022-01-03 18:30,210.60, 2022-01-03 18:40,212.00, 2022-01-03 18:50,211.60, 2022-01-03 19:00,211.60, 2022-01-03 19:10,211.70, 2022-01-03 19:20,211.80, 2022-01-03 19:30,281.50, 2022-01-03 19:40,281.50, 2022-01-03 19:50,281.50, 2022-01-03 20:00,281.50, 2022-01-03 20:10,281.60, 2022-01-03 20:20,281.50, 2022-01-03 20:30,281.70, 2022-01-03 20:40,281.50, 2022-01-03 20:50,161.50, 2022-01-03 21:00,161.50, 2022-01-03 21:10,161.60, 2022-01-03 21:20,161.60, 2022-01-03 21:30,161.60, 2022-01-03 21:40,195.30, 2022-01-03 21:50,193.10, 2022-01-03 22:00,193.10, 2022-01-03 22:10,193.00, 2022-01-03 22:20,193.00, 2022-01-03 22:30,193.10, 2022-01-03 22:40,193.10, 2022-01-03 22:50,323.90, 2022-01-03 23:00,323.70, 2022-01-03 23:10,322.40, 2022-01-03 23:20,322.30, 2022-01-03 23:30,322.30, 2022-01-03 23:40,322.40, 2022-01-03 23:50,322.50, 2022-01-04 00:00,322.60, 2022-01-04 00:10,322.60, 2022-01-04 00:20,322.60, 2022-01-04 00:30,322.60, 2022-01-04 00:40,322.60, 2022-01-04 00:50,322.60, 2022-01-04 01:00,322.70, 2022-01-04 01:10,322.70, 2022-01-04 01:20,322.70, 2022-01-04 01:30,322.90, 2022-01-04 01:40,322.90, 2022-01-04 01:50,322.90, 2022-01-04 02:00,322.90, 2022-01-04 02:10,323.00, 2022-01-04 02:20,322.90, 2022-01-04 02:30,322.90, 2022-01-04 02:40,322.90, 2022-01-04 02:50,322.90, 2022-01-04 03:00,322.90, 2022-01-04 03:10,323.00, 2022-01-04 03:20,323.00, 2022-01-04 03:30,323.00, 2022-01-04 03:40,323.00, 2022-01-04 03:50,322.60, 2022-01-04 04:00,322.90, 2022-01-04 04:10,322.80, 2022-01-04 04:20,322.80, 2022-01-04 04:30,322.80, 2022-01-04 04:40,322.40, 2022-01-04 04:50,322.50, 2022-01-04 05:00,322.40, 2022-01-04 05:10,322.50, 2022-01-04 05:20,322.40, 2022-01-04 05:30,322.60, 2022-01-04 05:40,322.60, 2022-01-04 05:50,356.70, 2022-01-04 06:00,352.20, 2022-01-04 06:10,352.20, 2022-01-04 06:20,351.50, 2022-01-04 06:30,351.50, 2022-01-04 06:40,351.50, 2022-01-04 06:50,351.40, 2022-01-04 07:00,351.40, 2022-01-04 07:10,351.40, 2022-01-04 07:20,351.40, 2022-01-04 07:30,351.00, 2022-01-04 07:40,351.00, 2022-01-04 07:50,350.90, 2022-01-04 08:00,350.90, 2022-01-04 08:10,350.90, 2022-01-04 08:20,350.90, 2022-01-04 08:30,350.90, 2022-01-04 08:40,350.30, 2022-01-04 08:50,350.30, 2022-01-04 09:00,350.30, 2022-01-04 09:10,348.50, 2022-01-04 09:20,348.40, 2022-01-04 09:30,348.40, 2022-01-04 09:40,348.40, 2022-01-04 09:50,348.70, 2022-01-04 10:00,167.10, 2022-01-04 10:10,175.30, 2022-01-04 10:20,174.70, 2022-01-04 10:30,173.30, 2022-01-04 10:40,174.60, 2022-01-04 10:50,169.80, 2022-01-04 11:00,162.80, 2022-01-04 11:10,135.60, 2022-01-04 11:20,133.50, 2022-01-04 11:30,132.90, 2022-01-04 11:40,132.70, 2022-01-04 11:50,132.50, 2022-01-04 12:00,63.10, 2022-01-04 12:10,75.20, 2022-01-04 12:20,73.30, 2022-01-04 12:30,67.30, 2022-01-04 12:40,113.30, 2022-01-04 12:50,109.70, 2022-01-04 13:00,182.20, 2022-01-04 13:10,200.80, 2022-01-04 13:20,212.70, 2022-01-04 13:30,208.00, 2022-01-04 13:40,171.00, 2022-01-04 13:50,226.30, 2022-01-04 14:00,215.70, 2022-01-04 14:10,249.70, 2022-01-04 14:20,181.90, 2022-01-04 14:30,230.10, 2022-01-04 14:40,205.50, 2022-01-04 14:50,243.50, 2022-01-04 15:00,223.30, 2022-01-04 15:10,223.20, 2022-01-04 15:20,187.00, 2022-01-04 15:30,214.40, 2022-01-04 15:40,196.20, 2022-01-04 15:50,237.70, 2022-01-04 16:00,195.80, 2022-01-04 16:10,153.20, 2022-01-04 16:20,221.90, 2022-01-04 16:30,250.90, 2022-01-04 16:40,199.80, 2022-01-04 16:50,222.40, 2022-01-04 17:00,240.60, 2022-01-04 17:10,201.60, 2022-01-04 17:20,203.10, 2022-01-04 17:30,201.80, 2022-01-04 17:40,201.90, 2022-01-04 17:50,202.90, 2022-01-04 18:00,203.10, 2022-01-04 18:10,204.60, 2022-01-04 18:20,209.60, 2022-01-04 18:30,209.60, 2022-01-04 18:40,209.90, 2022-01-04 18:50,209.80, 2022-01-04 19:00,209.80, 2022-01-04 19:10,209.90, 2022-01-04 19:20,209.90, 2022-01-04 19:30,209.90, 2022-01-04 19:40,210.10, 2022-01-04 19:50,210.10, 2022-01-04 20:00,210.10, 2022-01-04 20:10,210.00, 2022-01-04 20:20,210.00, 2022-01-04 20:30,210.00, 2022-01-04 20:40,24.20, 2022-01-04 20:50,24.30, 2022-01-04 21:00,24.30, 2022-01-04 21:10,24.30, 2022-01-04 21:20,20.50, 2022-01-04 21:30,19.90, 2022-01-04 21:40,19.40, 2022-01-04 21:50,18.90, 2022-01-04 22:00,17.70, 2022-01-04 22:10,17.70, 2022-01-04 22:20,17.70, 2022-01-04 22:30,17.80, 2022-01-04 22:40,17.70, 2022-01-04 22:50,17.80, 2022-01-04 23:00,17.60, 2022-01-04 23:10,17.60, 2022-01-04 23:20,17.60, 2022-01-04 23:30,17.70, 2022-01-04 23:40,17.60, 2022-01-04 23:50,17.50, 2022-01-05 00:00,17.50, 2022-01-05 00:10,17.50, 2022-01-05 00:20,17.60, 2022-01-05 00:30,17.60, 2022-01-05 00:40,347.40, 2022-01-05 00:50,347.20, 2022-01-05 01:00,347.50, 2022-01-05 01:10,347.60, 2022-01-05 01:20,347.50, 2022-01-05 01:30,347.50, 2022-01-05 01:40,347.60, 2022-01-05 01:50,347.70, 2022-01-05 02:00,347.60, 2022-01-05 02:10,347.50, 2022-01-05 02:20,349.00, 2022-01-05 02:30,0.30, 2022-01-05 02:40,355.70, 2022-01-05 02:50,1.30, 2022-01-05 03:00,, 2022-01-05 03:10,, 2022-01-05 03:20,1.30, 2022-01-05 03:30,0.30, 2022-01-05 03:40,6.60, 2022-01-05 03:50,0.20, 2022-01-05 04:00,0.30, 2022-01-05 04:10,, 2022-01-05 04:20,0.50, 2022-01-05 04:30,0.40, 2022-01-05 04:40,3.00, 2022-01-05 04:50,, 2022-01-05 05:00,1.30, 2022-01-05 05:10,1.30, 2022-01-05 05:20,1.30, 2022-01-05 05:30,1.30, 2022-01-05 05:40,1.30, 2022-01-05 05:50,1.30, 2022-01-05 06:00,1.30, 2022-01-05 06:10,1.30, 2022-01-05 06:20,0.20, 2022-01-05 06:30,1.30, 2022-01-05 06:40,1.30, 2022-01-05 06:50,0.30, 2022-01-05 07:00,1.30, 2022-01-05 07:10,335.40, 2022-01-05 07:20,344.80, 2022-01-05 07:30,, 2022-01-05 07:40,0.50, 2022-01-05 07:50,354.90, 2022-01-05 08:00,, 2022-01-05 08:10,335.50, 2022-01-05 08:20,341.40, 2022-01-05 08:30,342.40, 2022-01-05 08:40,342.30, 2022-01-05 08:50,352.30, 2022-01-05 09:00,, 2022-01-05 09:10,356.60, 2022-01-05 09:20,, 2022-01-05 09:30,, 2022-01-05 09:40,1.30, 2022-01-05 09:50,, 2022-01-05 10:00,, 2022-01-05 10:10,2.50, 2022-01-05 10:20,, 2022-01-05 10:30,20.20, 2022-01-05 10:40,1.30, 2022-01-05 10:50,331.50, 2022-01-05 11:00,, 2022-01-05 11:10,1.30, 2022-01-05 11:20,32.70, 2022-01-05 11:30,7.30, 2022-01-05 11:40,39.50, 2022-01-05 11:50,43.70, 2022-01-05 12:00,56.30, 2022-01-05 12:10,32.40, 2022-01-05 12:20,49.20, 2022-01-05 12:30,69.70, 2022-01-05 12:40,44.90, 2022-01-05 12:50,59.00, 2022-01-05 13:00,1.30, 2022-01-05 13:10,50.90, 2022-01-05 13:20,54.80, 2022-01-05 13:30,47.90, 2022-01-05 13:40,78.50, 2022-01-05 13:50,69.70, 2022-01-05 14:00,55.10, 2022-01-05 14:10,50.70, 2022-01-05 14:20,34.50, 2022-01-05 14:30,41.80, 2022-01-05 14:40,44.80, 2022-01-05 14:50,44.00, 2022-01-05 15:00,37.90, 2022-01-05 15:10,37.00, 2022-01-05 15:20,54.60, 2022-01-05 15:30,61.40, 2022-01-05 15:40,63.00, 2022-01-05 15:50,69.90, 2022-01-05 16:00,70.60, 2022-01-05 16:10,63.60, 2022-01-05 16:20,65.90, 2022-01-05 16:30,52.70, 2022-01-05 16:40,54.50, 2022-01-05 16:50,63.60, 2022-01-05 17:00,39.70, 2022-01-05 17:10,47.70, 2022-01-05 17:20,51.40, 2022-01-05 17:30,32.30, 2022-01-05 17:40,40.10, 2022-01-05 17:50,8.80, 2022-01-05 18:00,, 2022-01-05 18:10,350.60, 2022-01-05 18:20,54.40, 2022-01-05 18:30,54.40, 2022-01-05 18:40,337.90, 2022-01-05 18:50,349.30, 2022-01-05 19:00,337.70, 2022-01-05 19:10,337.80, 2022-01-05 19:20,333.00, 2022-01-05 19:30,332.50, 2022-01-05 19:40,332.20, 2022-01-05 19:50,333.00, 2022-01-05 20:00,188.80, 2022-01-05 20:10,188.90, 2022-01-05 20:20,167.20, 2022-01-05 20:30,167.20, 2022-01-05 20:40,167.50, 2022-01-05 20:50,167.50, 2022-01-05 21:00,167.50, 2022-01-05 21:10,167.50, 2022-01-05 21:20,97.20, 2022-01-05 21:30,97.30, 2022-01-05 21:40,98.20, 2022-01-05 21:50,98.80, 2022-01-05 22:00,343.50, 2022-01-05 22:10,, 2022-01-05 22:20,348.90, 2022-01-05 22:30,269.90, 2022-01-05 22:40,270.20, 2022-01-05 22:50,0.30, 2022-01-05 23:00,349.90, 2022-01-05 23:10,173.50, 2022-01-05 23:20,, 2022-01-05 23:30,352.30, 2022-01-05 23:40,349.90, 2022-01-05 23:50,, 2022-01-06 00:00,352.20, 2022-01-06 00:10,337.10, 2022-01-06 00:20,356.10, 2022-01-06 00:30,343.40, 2022-01-06 00:40,342.90, 2022-01-06 00:50,0.40, 2022-01-06 01:00,359.60, 2022-01-06 01:10,0.40, 2022-01-06 01:20,350.50, 2022-01-06 01:30,329.90, 2022-01-06 01:40,334.70, 2022-01-06 01:50,334.50, 2022-01-06 02:00,344.60, 2022-01-06 02:10,350.40, 2022-01-06 02:20,348.60, 2022-01-06 02:30,349.40, 2022-01-06 02:40,353.70, 2022-01-06 02:50,347.80, 2022-01-06 03:00,, 2022-01-06 03:10,139.50, 2022-01-06 03:20,353.30, 2022-01-06 03:30,6.10, 2022-01-06 03:40,0.40, 2022-01-06 03:50,, 2022-01-06 04:00,0.40, 2022-01-06 04:10,0.50, 2022-01-06 04:20,2.80, 2022-01-06 04:30,0.50, 2022-01-06 04:40,, 2022-01-06 04:50,, 2022-01-06 05:00,348.70, 2022-01-06 05:10,, 2022-01-06 05:20,, 2022-01-06 05:30,348.30, 2022-01-06 05:40,, 2022-01-06 05:50,0.40, 2022-01-06 06:00,340.80, 2022-01-06 06:10,353.00, 2022-01-06 06:20,355.10, 2022-01-06 06:30,0.20, 2022-01-06 06:40,354.90, 2022-01-06 06:50,357.40, 2022-01-06 07:00,0.20, 2022-01-06 07:10,357.30, 2022-01-06 07:20,351.00, 2022-01-06 07:30,347.70, 2022-01-06 07:40,344.50, 2022-01-06 07:50,337.80, 2022-01-06 08:00,337.70, 2022-01-06 08:10,0.40, 2022-01-06 08:20,358.30, 2022-01-06 08:30,, 2022-01-06 08:40,356.70, 2022-01-06 08:50,, 2022-01-06 09:00,, 2022-01-06 09:10,345.00, 2022-01-06 09:20,341.50, 2022-01-06 09:30,, 2022-01-06 09:40,354.40, 2022-01-06 09:50,340.20, 2022-01-06 10:00,1.30, 2022-01-06 10:10,1.30, 2022-01-06 10:20,356.10, 2022-01-06 10:30,0.60, 2022-01-06 10:40,, 2022-01-06 10:50,39.90, 2022-01-06 11:00,43.30, 2022-01-06 11:10,50.60, 2022-01-06 11:20,44.60, 2022-01-06 11:30,53.70, 2022-01-06 11:40,74.70, 2022-01-06 11:50,54.60, 2022-01-06 12:00,58.00, 2022-01-06 12:10,41.40, 2022-01-06 12:20,54.80, 2022-01-06 12:30,76.60, 2022-01-06 12:40,114.50, 2022-01-06 12:50,108.70, 2022-01-06 13:00,99.20, 2022-01-06 13:10,73.00, 2022-01-06 13:20,84.90, 2022-01-06 13:30,40.50, 2022-01-06 13:40,96.10, 2022-01-06 13:50,132.50, 2022-01-06 14:00,64.60, 2022-01-06 14:10,51.80, 2022-01-06 14:20,76.10, 2022-01-06 14:30,44.20, 2022-01-06 14:40,49.60, 2022-01-06 14:50,95.90, 2022-01-06 15:00,71.60, 2022-01-06 15:10,48.50, 2022-01-06 15:20,75.70, 2022-01-06 15:30,50.10, 2022-01-06 15:40,106.20, 2022-01-06 15:50,115.10, 2022-01-06 16:00,108.80, 2022-01-06 16:10,114.00, 2022-01-06 16:20,58.60, 2022-01-06 16:30,71.30, 2022-01-06 16:40,69.20, 2022-01-06 16:50,59.10, 2022-01-06 17:00,59.10, 2022-01-06 17:10,58.30, 2022-01-06 17:20,34.30, 2022-01-06 17:30,345.10, 2022-01-06 17:40,343.70, 2022-01-06 17:50,319.20, 2022-01-06 18:00,319.30, 2022-01-06 18:10,359.10, 2022-01-06 18:20,359.80, 2022-01-06 18:30,359.90, 2022-01-06 18:40,347.20, 2022-01-06 18:50,337.50, 2022-01-06 19:00,339.60, 2022-01-06 19:10,339.60, 2022-01-06 19:20,335.70, 2022-01-06 19:30,341.90, 2022-01-06 19:40,335.80, 2022-01-06 19:50,335.60, 2022-01-06 20:00,300.50, 2022-01-06 20:10,168.40, 2022-01-06 20:20,168.30, 2022-01-06 20:30,168.30, 2022-01-06 20:40,168.40, 2022-01-06 20:50,168.30, 2022-01-06 21:00,330.00, 2022-01-06 21:10,, 2022-01-06 21:20,357.20, 2022-01-06 21:30,343.30, 2022-01-06 21:40,176.70, 2022-01-06 21:50,332.50, 2022-01-06 22:00,160.40, 2022-01-06 22:10,5.60, 2022-01-06 22:20,5.60, 2022-01-06 22:30,5.60, 2022-01-06 22:40,176.20, 2022-01-06 22:50,173.40, 2022-01-06 23:00,173.90, 2022-01-06 23:10,345.70, 2022-01-06 23:20,286.10, 2022-01-06 23:30,359.90, 2022-01-06 23:40,355.70, 2022-01-06 23:50,352.70, 2022-01-07 00:00,352.90, 2022-01-07 00:10,348.60, 2022-01-07 00:20,301.00, 2022-01-07 00:30,0.40, 2022-01-07 00:40,355.00, 2022-01-07 00:50,355.00, 2022-01-07 01:00,254.80, 2022-01-07 01:10,241.90, 2022-01-07 01:20,258.70, 2022-01-07 01:30,322.30, 2022-01-07 01:40,328.90, 2022-01-07 01:50,148.00, 2022-01-07 02:00,147.90, 2022-01-07 02:10,148.00, 2022-01-07 02:20,351.70, 2022-01-07 02:30,, 2022-01-07 02:40,0.50, 2022-01-07 02:50,34.90, 2022-01-07 03:00,344.00, 2022-01-07 03:10,348.70, 2022-01-07 03:20,104.00, 2022-01-07 03:30,104.20, 2022-01-07 03:40,, 2022-01-07 03:50,359.60, 2022-01-07 04:00,347.10, 2022-01-07 04:10,0.40, 2022-01-07 04:20,0.40, 2022-01-07 04:30,1.90, 2022-01-07 04:40,1.50, 2022-01-07 04:50,0.30, 2022-01-07 05:00,0.30, 2022-01-07 05:10,1.30, 2022-01-07 05:20,32.50, 2022-01-07 05:30,358.00, 2022-01-07 05:40,, 2022-01-07 05:50,, 2022-01-07 06:00,, 2022-01-07 06:10,, 2022-01-07 06:20,338.80, 2022-01-07 06:30,134.50, 2022-01-07 06:40,54.20, 2022-01-07 06:50,6.50, 2022-01-07 07:00,44.60, 2022-01-07 07:10,27.00, 2022-01-07 07:20,34.60, 2022-01-07 07:30,348.00, 2022-01-07 07:40,347.80, 2022-01-07 07:50,, 2022-01-07 08:00,, 2022-01-07 08:10,, 2022-01-07 08:20,, 2022-01-07 08:30,, 2022-01-07 08:40,, 2022-01-07 08:50,0.40, 2022-01-07 09:00,352.70, 2022-01-07 09:10,354.50, 2022-01-07 09:20,1.30, 2022-01-07 09:30,, 2022-01-07 09:40,1.30, 2022-01-07 09:50,0.30, 2022-01-07 10:00,, 2022-01-07 10:10,2.70, 2022-01-07 10:20,43.90, 2022-01-07 10:30,0.30, 2022-01-07 10:40,0.40, 2022-01-07 10:50,, 2022-01-07 11:00,0.40, 2022-01-07 11:10,, 2022-01-07 11:20,, 2022-01-07 11:30,359.00, 2022-01-07 11:40,357.80, 2022-01-07 11:50,0.40, 2022-01-07 12:00,0.30, 2022-01-07 12:10,346.40, 2022-01-07 12:20,316.10, 2022-01-07 12:30,316.00, 2022-01-07 12:40,275.10, 2022-01-07 12:50,212.80, 2022-01-07 13:00,319.80, 2022-01-07 13:10,229.30, 2022-01-07 13:20,305.60, 2022-01-07 13:30,349.70, 2022-01-07 13:40,345.20, 2022-01-07 13:50,346.50, 2022-01-07 14:00,336.80, 2022-01-07 14:10,337.00, 2022-01-07 14:20,336.70, 2022-01-07 14:30,142.70, 2022-01-07 14:40,78.30, 2022-01-07 14:50,75.50, 2022-01-07 15:00,62.10, 2022-01-07 15:10,59.00, 2022-01-07 15:20,59.00, 2022-01-07 15:30,57.00, 2022-01-07 15:40,57.00, 2022-01-07 15:50,56.10, 2022-01-07 16:00,56.20, 2022-01-07 16:10,25.90, 2022-01-07 16:20,269.60, 2022-01-07 16:30,274.70, 2022-01-07 16:40,275.00, 2022-01-07 16:50,274.90, 2022-01-07 17:00,0.40, 2022-01-07 17:10,, 2022-01-07 17:20,1.30, 2022-01-07 17:30,10.70, 2022-01-07 17:40,356.70, 2022-01-07 17:50,0.50, 2022-01-07 18:00,47.30, 2022-01-07 18:10,47.20, 2022-01-07 18:20,47.20, 2022-01-07 18:30,47.30, 2022-01-07 18:40,7.10, 2022-01-07 18:50,1.30, 2022-01-07 19:00,1.30, 2022-01-07 19:10,1.30, 2022-01-07 19:20,1.40, 2022-01-07 19:30,1.40, 2022-01-07 19:40,, 2022-01-07 19:50,359.60, 2022-01-07 20:00,, 2022-01-07 20:10,349.20, 2022-01-07 20:20,230.10, 2022-01-07 20:30,193.60, 2022-01-07 20:40,202.10, 2022-01-07 20:50,207.50, 2022-01-07 21:00,207.50, 2022-01-07 21:10,288.00, 2022-01-07 21:20,341.10, 2022-01-07 21:30,335.20, 2022-01-07 21:40,152.50, 2022-01-07 21:50,155.20, 2022-01-07 22:00,157.50, 2022-01-07 22:10,157.40, 2022-01-07 22:20,186.80, 2022-01-07 22:30,268.30, 2022-01-07 22:40,268.10, 2022-01-07 22:50,268.10, 2022-01-07 23:00,318.10, 2022-01-07 23:10,343.10, 2022-01-07 23:20,338.90, 2022-01-07 23:30,338.50, 2022-01-07 23:40,338.60, 2022-01-07 23:50,338.60, 2022-01-08 00:00,334.90, 2022-01-08 00:10,55.20, 2022-01-08 00:20,46.60, 2022-01-08 00:30,37.90, 2022-01-08 00:40,60.50, 2022-01-08 00:50,51.40, 2022-01-08 01:00,3.20, 2022-01-08 01:10,, 2022-01-08 01:20,1.30, 2022-01-08 01:30,1.30, 2022-01-08 01:40,341.10, 2022-01-08 01:50,24.70, 2022-01-08 02:00,1.30, 2022-01-08 02:10,345.00, 2022-01-08 02:20,, 2022-01-08 02:30,358.10, 2022-01-08 02:40,347.20, 2022-01-08 02:50,0.40, 2022-01-08 03:00,, 2022-01-08 03:10,1.30, 2022-01-08 03:20,355.60, 2022-01-08 03:30,0.40, 2022-01-08 03:40,0.40, 2022-01-08 03:50,, 2022-01-08 04:00,, 2022-01-08 04:10,0.50, 2022-01-08 04:20,, 2022-01-08 04:30,0.60, 2022-01-08 04:40,3.10, 2022-01-08 04:50,317.70, 2022-01-08 05:00,1.30, 2022-01-08 05:10,, 2022-01-08 05:20,, 2022-01-08 05:30,0.40, 2022-01-08 05:40,5.10, 2022-01-08 05:50,353.00, 2022-01-08 06:00,8.40, 2022-01-08 06:10,0.40, 2022-01-08 06:20,1.30, 2022-01-08 06:30,256.50, 2022-01-08 06:40,359.90, 2022-01-08 06:50,352.10, 2022-01-08 07:00,348.10, 2022-01-08 07:10,343.00, 2022-01-08 07:20,355.00, 2022-01-08 07:30,356.20, 2022-01-08 07:40,0.40, 2022-01-08 07:50,0.40, 2022-01-08 08:00,1.30, 2022-01-08 08:10,1.30, 2022-01-08 08:20,1.30, 2022-01-08 08:30,358.50, 2022-01-08 08:40,346.10, 2022-01-08 08:50,346.90, 2022-01-08 09:00,346.90, 2022-01-08 09:10,346.90, 2022-01-08 09:20,346.80, 2022-01-08 09:30,346.70, 2022-01-08 09:40,345.30, 2022-01-08 09:50,357.20, 2022-01-08 10:00,1.30, 2022-01-08 10:10,, 2022-01-08 10:20,1.30, 2022-01-08 10:30,0.50, 2022-01-08 10:40,37.70, 2022-01-08 10:50,37.90, 2022-01-08 11:00,348.20, 2022-01-08 11:10,345.90, 2022-01-08 11:20,17.30, 2022-01-08 11:30,359.50, 2022-01-08 11:40,39.20, 2022-01-08 11:50,351.70, 2022-01-08 12:00,355.80, 2022-01-08 12:10,50.50, 2022-01-08 12:20,355.10, 2022-01-08 12:30,359.30, 2022-01-08 12:40,38.50, 2022-01-08 12:50,32.10, 2022-01-08 13:00,, 2022-01-08 13:10,0.30, 2022-01-08 13:20,42.80, 2022-01-08 13:30,, 2022-01-08 13:40,42.00, 2022-01-08 13:50,26.40, 2022-01-08 14:00,, 2022-01-08 14:10,18.50, 2022-01-08 14:20,48.50, 2022-01-08 14:30,48.90, 2022-01-08 14:40,49.10, 2022-01-08 14:50,9.30, 2022-01-08 15:00,9.20, 2022-01-08 15:10,9.40, 2022-01-08 15:20,13.80, 2022-01-08 15:30,13.60, 2022-01-08 15:40,10.50, 2022-01-08 15:50,10.50, 2022-01-08 16:00,10.70, 2022-01-08 16:10,10.70, 2022-01-08 16:20,10.20, 2022-01-08 16:30,10.10, 2022-01-08 16:40,10.00, 2022-01-08 16:50,10.20, 2022-01-08 17:00,10.30, 2022-01-08 17:10,10.30, 2022-01-08 17:20,10.30, 2022-01-08 17:30,10.30, 2022-01-08 17:40,10.30, 2022-01-08 17:50,10.20, 2022-01-08 18:00,, 2022-01-08 18:10,359.10, 2022-01-08 18:20,352.30, 2022-01-08 18:30,0.40, 2022-01-08 18:40,1.30, 2022-01-08 18:50,1.30, 2022-01-08 19:00,1.30, 2022-01-08 19:10,1.30, 2022-01-08 19:20,1.30, 2022-01-08 19:30,1.30, 2022-01-08 19:40,1.30, 2022-01-08 19:50,1.30, 2022-01-08 20:00,1.30, 2022-01-08 20:10,1.30, 2022-01-08 20:20,1.20, 2022-01-08 20:30,1.20, 2022-01-08 20:40,1.20, 2022-01-08 20:50,1.30, 2022-01-08 21:00,1.30, 2022-01-08 21:10,1.30, 2022-01-08 21:20,0.40, 2022-01-08 21:30,1.30, 2022-01-08 21:40,1.30, 2022-01-08 21:50,1.30, 2022-01-08 22:00,1.30, 2022-01-08 22:10,1.20, 2022-01-08 22:20,1.20, 2022-01-08 22:30,1.30, 2022-01-08 22:40,1.30, 2022-01-08 22:50,0.40, 2022-01-08 23:00,345.20, 2022-01-08 23:10,359.00, 2022-01-08 23:20,359.40, 2022-01-08 23:30,0.40, 2022-01-08 23:40,354.90, 2022-01-08 23:50,0.40, 2022-01-09 00:00,0.40, 2022-01-09 00:10,13.50, 2022-01-09 00:20,32.90, 2022-01-09 00:30,33.60, 2022-01-09 00:40,33.60, 2022-01-09 00:50,, 2022-01-09 01:00,344.00, 2022-01-09 01:10,3.80, 2022-01-09 01:20,0.40, 2022-01-09 01:30,0.40, 2022-01-09 01:40,0.40, 2022-01-09 01:50,334.90, 2022-01-09 02:00,6.00, 2022-01-09 02:10,349.50, 2022-01-09 02:20,358.50, 2022-01-09 02:30,356.50, 2022-01-09 02:40,356.50, 2022-01-09 02:50,354.50, 2022-01-09 03:00,354.10, 2022-01-09 03:10,354.10, 2022-01-09 03:20,354.10, 2022-01-09 03:30,354.00, 2022-01-09 03:40,354.00, 2022-01-09 03:50,240.50, 2022-01-09 04:00,243.60, 2022-01-09 04:10,245.90, 2022-01-09 04:20,246.50, 2022-01-09 04:30,246.70, 2022-01-09 04:40,246.70, 2022-01-09 04:50,184.70, 2022-01-09 05:00,184.50, 2022-01-09 05:10,190.50, 2022-01-09 05:20,190.90, 2022-01-09 05:30,191.90, 2022-01-09 05:40,193.50, 2022-01-09 05:50,208.50, 2022-01-09 06:00,209.60, 2022-01-09 06:10,209.60, 2022-01-09 06:20,209.60, 2022-01-09 06:30,209.70, 2022-01-09 06:40,91.80, 2022-01-09 06:50,90.60, 2022-01-09 07:00,90.80, 2022-01-09 07:10,90.90, 2022-01-09 07:20,90.90, 2022-01-09 07:30,91.00, 2022-01-09 07:40,91.60, 2022-01-09 07:50,91.90, 2022-01-09 08:00,95.10, 2022-01-09 08:10,96.20, 2022-01-09 08:20,268.60, 2022-01-09 08:30,180.60, 2022-01-09 08:40,180.60, 2022-01-09 08:50,180.90, 2022-01-09 09:00,180.80, 2022-01-09 09:10,180.80, 2022-01-09 09:20,180.30, 2022-01-09 09:30,180.30, 2022-01-09 09:40,180.30, 2022-01-09 09:50,180.90, 2022-01-09 10:00,181.60, 2022-01-09 10:10,182.90, 2022-01-09 10:20,180.30, 2022-01-09 10:30,180.70, 2022-01-09 10:40,177.90, 2022-01-09 10:50,139.80, 2022-01-09 11:00,68.40, 2022-01-09 11:10,66.30, 2022-01-09 11:20,63.30, 2022-01-09 11:30,62.00, 2022-01-09 11:40,55.40, 2022-01-09 11:50,60.10, 2022-01-09 12:00,60.40, 2022-01-09 12:10,162.20, 2022-01-09 12:20,167.70, 2022-01-09 12:30,190.30, 2022-01-09 12:40,89.40, 2022-01-09 12:50,152.60, 2022-01-09 13:00,139.20, 2022-01-09 13:10,164.20, 2022-01-09 13:20,212.70, 2022-01-09 13:30,226.30, 2022-01-09 13:40,237.70, 2022-01-09 13:50,194.70, 2022-01-09 14:00,221.10, 2022-01-09 14:10,192.60, 2022-01-09 14:20,224.80, 2022-01-09 14:30,193.10, 2022-01-09 14:40,165.20, 2022-01-09 14:50,204.50, 2022-01-09 15:00,197.30, 2022-01-09 15:10,205.20, 2022-01-09 15:20,241.80, 2022-01-09 15:30,179.10, 2022-01-09 15:40,210.10, 2022-01-09 15:50,233.30, 2022-01-09 16:00,220.50, 2022-01-09 16:10,215.20, 2022-01-09 16:20,215.50, 2022-01-09 16:30,211.70, 2022-01-09 16:40,211.70, 2022-01-09 16:50,211.70, 2022-01-09 17:00,196.80, 2022-01-09 17:10,197.20, 2022-01-09 17:20,293.20, 2022-01-09 17:30,332.80, 2022-01-09 17:40,339.50, 2022-01-09 17:50,339.30, 2022-01-09 18:00,339.40, 2022-01-09 18:10,335.20, 2022-01-09 18:20,332.40, 2022-01-09 18:30,336.40, 2022-01-09 18:40,331.70, 2022-01-09 18:50,333.30, 2022-01-09 19:00,333.20, 2022-01-09 19:10,334.90, 2022-01-09 19:20,335.40, 2022-01-09 19:30,335.00, 2022-01-09 19:40,335.00, 2022-01-09 19:50,335.10, 2022-01-09 20:00,335.10, 2022-01-09 20:10,335.10, 2022-01-09 20:20,335.00, 2022-01-09 20:30,335.00, 2022-01-09 20:40,332.30, 2022-01-09 20:50,212.90, 2022-01-09 21:00,227.20, 2022-01-09 21:10,218.70, 2022-01-09 21:20,224.00, 2022-01-09 21:30,163.70, 2022-01-09 21:40,212.40, 2022-01-09 21:50,82.60, 2022-01-09 22:00,242.10, 2022-01-09 22:10,280.50, 2022-01-09 22:20,186.90, 2022-01-09 22:30,245.20, 2022-01-09 22:40,228.60, 2022-01-09 22:50,212.10, 2022-01-09 23:00,210.50, 2022-01-09 23:10,211.20, 2022-01-09 23:20,215.00, 2022-01-09 23:30,215.00, 2022-01-09 23:40,218.50, 2022-01-09 23:50,223.10, 2022-01-10 00:00,219.70, 2022-01-10 00:10,219.70, 2022-01-10 00:20,217.70, 2022-01-10 00:30,217.70, 2022-01-10 00:40,217.60, 2022-01-10 00:50,217.40, 2022-01-10 01:00,306.40, 2022-01-10 01:10,304.70, 2022-01-10 01:20,304.70, 2022-01-10 01:30,304.70, 2022-01-10 01:40,304.70, 2022-01-10 01:50,304.70, 2022-01-10 02:00,304.70, 2022-01-10 02:10,304.70, 2022-01-10 02:20,164.70, 2022-01-10 02:30,346.40, 2022-01-10 02:40,349.30, 2022-01-10 02:50,349.40, 2022-01-10 03:00,, 2022-01-10 03:10,0.30, 2022-01-10 03:20,355.40, 2022-01-10 03:30,355.60, 2022-01-10 03:40,355.40, 2022-01-10 03:50,345.30, 2022-01-10 04:00,, 2022-01-10 04:10,0.50, 2022-01-10 04:20,352.90, 2022-01-10 04:30,354.60, 2022-01-10 04:40,356.70, 2022-01-10 04:50,356.40, 2022-01-10 05:00,356.40, 2022-01-10 05:10,356.40, 2022-01-10 05:20,355.30, 2022-01-10 05:30,353.20, 2022-01-10 05:40,353.70, 2022-01-10 05:50,353.90, 2022-01-10 06:00,354.00, 2022-01-10 06:10,353.90, 2022-01-10 06:20,353.90, 2022-01-10 06:30,353.60, 2022-01-10 06:40,353.40, 2022-01-10 06:50,353.20, 2022-01-10 07:00,353.80, 2022-01-10 07:10,351.50, 2022-01-10 07:20,352.20, 2022-01-10 07:30,349.20, 2022-01-10 07:40,0.40, 2022-01-10 07:50,356.00, 2022-01-10 08:00,, 2022-01-10 08:10,359.90, 2022-01-10 08:20,359.60, 2022-01-10 08:30,359.50, 2022-01-10 08:40,359.40, 2022-01-10 08:50,355.10, 2022-01-10 09:00,359.40, 2022-01-10 09:10,359.50, 2022-01-10 09:20,359.60, 2022-01-10 09:30,, 2022-01-10 09:40,0.40, 2022-01-10 09:50,0.40, 2022-01-10 10:00,1.30, 2022-01-10 10:10,0.40, 2022-01-10 10:20,3.00, 2022-01-10 10:30,2.70, 2022-01-10 10:40,1.20, 2022-01-10 10:50,2.80, 2022-01-10 11:00,, 2022-01-10 11:10,, 2022-01-10 11:20,, 2022-01-10 11:30,354.20, 2022-01-10 11:40,6.50, 2022-01-10 11:50,0.40, 2022-01-10 12:00,63.50, 2022-01-10 12:10,63.10, 2022-01-10 12:20,40.30, 2022-01-10 12:30,109.00, 2022-01-10 12:40,108.70, 2022-01-10 12:50,89.20, 2022-01-10 13:00,59.20, 2022-01-10 13:10,44.00, 2022-01-10 13:20,17.30, 2022-01-10 13:30,9.90, 2022-01-10 13:40,1.30, 2022-01-10 13:50,0.30, 2022-01-10 14:00,307.80, 2022-01-10 14:10,61.40, 2022-01-10 14:20,20.00, 2022-01-10 14:30,2.60, 2022-01-10 14:40,0.40, 2022-01-10 14:50,, 2022-01-10 15:00,18.10, 2022-01-10 15:10,1.30, 2022-01-10 15:20,343.40, 2022-01-10 15:30,0.50, 2022-01-10 15:40,47.10, 2022-01-10 15:50,20.30, 2022-01-10 16:00,1.30, 2022-01-10 16:10,1.30, 2022-01-10 16:20,8.60, 2022-01-10 16:30,348.10, 2022-01-10 16:40,, 2022-01-10 16:50,0.40, 2022-01-10 17:00,1.30, 2022-01-10 17:10,0.30, 2022-01-10 17:20,354.40, 2022-01-10 17:30,355.80, 2022-01-10 17:40,355.70, 2022-01-10 17:50,355.70, 2022-01-10 18:00,355.70, 2022-01-10 18:10,357.40, 2022-01-10 18:20,355.60, 2022-01-10 18:30,355.70, 2022-01-10 18:40,355.60, 2022-01-10 18:50,355.60, 2022-01-10 19:00,355.60, 2022-01-10 19:10,355.70, 2022-01-10 19:20,355.50, 2022-01-10 19:30,355.50, 2022-01-10 19:40,258.50, 2022-01-10 19:50,201.30, 2022-01-10 20:00,200.70, 2022-01-10 20:10,79.00, 2022-01-10 20:20,79.00, 2022-01-10 20:30,, 2022-01-10 20:40,347.90, 2022-01-10 20:50,247.40, 2022-01-10 21:00,246.80, 2022-01-10 21:10,248.90, 2022-01-10 21:20,250.10, 2022-01-10 21:30,250.00, 2022-01-10 21:40,249.80, 2022-01-10 21:50,234.70, 2022-01-10 22:00,241.10, 2022-01-10 22:10,244.40, 2022-01-10 22:20,239.90, 2022-01-10 22:30,241.50, 2022-01-10 22:40,244.10, 2022-01-10 22:50,241.60, 2022-01-10 23:00,221.90, 2022-01-10 23:10,222.50, 2022-01-10 23:20,211.80, 2022-01-10 23:30,207.70, 2022-01-10 23:40,293.50, 2022-01-10 23:50,126.00, 2022-01-11 00:00,126.10, 2022-01-11 00:10,214.50, 2022-01-11 00:20,216.90, 2022-01-11 00:30,333.90, 2022-01-11 00:40,2.70, 2022-01-11 00:50,29.20, 2022-01-11 01:00,25.00, 2022-01-11 01:10,0.20, 2022-01-11 01:20,346.90, 2022-01-11 01:30,17.10, 2022-01-11 01:40,7.70, 2022-01-11 01:50,, 2022-01-11 02:00,0.60, 2022-01-11 02:10,35.20, 2022-01-11 02:20,0.50, 2022-01-11 02:30,, 2022-01-11 02:40,19.90, 2022-01-11 02:50,12.60, 2022-01-11 03:00,38.20, 2022-01-11 03:10,22.40, 2022-01-11 03:20,0.40, 2022-01-11 03:30,20.90, 2022-01-11 03:40,24.20, 2022-01-11 03:50,0.30, 2022-01-11 04:00,1.30, 2022-01-11 04:10,0.60, 2022-01-11 04:20,351.90, 2022-01-11 04:30,0.50, 2022-01-11 04:40,14.10, 2022-01-11 04:50,33.90, 2022-01-11 05:00,3.70, 2022-01-11 05:10,341.00, 2022-01-11 05:20,27.80, 2022-01-11 05:30,19.80, 2022-01-11 05:40,11.90, 2022-01-11 05:50,13.90, 2022-01-11 06:00,3.30, 2022-01-11 06:10,5.20, 2022-01-11 06:20,3.60, 2022-01-11 06:30,, 2022-01-11 06:40,50.20, 2022-01-11 06:50,1.50, 2022-01-11 07:00,27.00, 2022-01-11 07:10,46.40, 2022-01-11 07:20,38.10, 2022-01-11 07:30,47.60, 2022-01-11 07:40,67.30, 2022-01-11 07:50,60.50, 2022-01-11 08:00,47.50, 2022-01-11 08:10,57.60, 2022-01-11 08:20,39.90, 2022-01-11 08:30,12.30, 2022-01-11 08:40,37.70, 2022-01-11 08:50,31.70, 2022-01-11 09:00,27.90, 2022-01-11 09:10,0.50, 2022-01-11 09:20,0.50, 2022-01-11 09:30,28.70, 2022-01-11 09:40,0.30, 2022-01-11 09:50,34.70, 2022-01-11 10:00,29.40, 2022-01-11 10:10,34.90, 2022-01-11 10:20,62.10, 2022-01-11 10:30,72.60, 2022-01-11 10:40,74.80, 2022-01-11 10:50,111.70, 2022-01-11 11:00,117.90, 2022-01-11 11:10,103.70, 2022-01-11 11:20,69.20, 2022-01-11 11:30,70.90, 2022-01-11 11:40,59.00, 2022-01-11 11:50,37.20, 2022-01-11 12:00,25.10, 2022-01-11 12:10,40.20, 2022-01-11 12:20,42.80, 2022-01-11 12:30,33.70, 2022-01-11 12:40,38.50, 2022-01-11 12:50,35.70, 2022-01-11 13:00,51.10, 2022-01-11 13:10,63.80, 2022-01-11 13:20,40.60, 2022-01-11 13:30,47.40, 2022-01-11 13:40,76.50, 2022-01-11 13:50,64.50, 2022-01-11 14:00,70.00, 2022-01-11 14:10,28.30, 2022-01-11 14:20,56.60, 2022-01-11 14:30,56.00, 2022-01-11 14:40,20.10, 2022-01-11 14:50,42.30, 2022-01-11 15:00,44.30, 2022-01-11 15:10,28.50, 2022-01-11 15:20,64.90, 2022-01-11 15:30,59.30, 2022-01-11 15:40,68.80, 2022-01-11 15:50,39.00, 2022-01-11 16:00,27.00, 2022-01-11 16:10,58.30, 2022-01-11 16:20,36.50, 2022-01-11 16:30,57.40, 2022-01-11 16:40,33.20, 2022-01-11 16:50,29.30, 2022-01-11 17:00,52.70, 2022-01-11 17:10,32.90, 2022-01-11 17:20,28.20, 2022-01-11 17:30,29.60, 2022-01-11 17:40,30.40, 2022-01-11 17:50,0.60, 2022-01-11 18:00,352.00, 2022-01-11 18:10,352.60, 2022-01-11 18:20,, 2022-01-11 18:30,26.30, 2022-01-11 18:40,41.70, 2022-01-11 18:50,62.80, 2022-01-11 19:00,8.00, 2022-01-11 19:10,33.50, 2022-01-11 19:20,60.30, 2022-01-11 19:30,36.80, 2022-01-11 19:40,13.50, 2022-01-11 19:50,10.10, 2022-01-11 20:00,22.40, 2022-01-11 20:10,26.30, 2022-01-11 20:20,30.70, 2022-01-11 20:30,18.00, 2022-01-11 20:40,31.20, 2022-01-11 20:50,40.60, 2022-01-11 21:00,12.00, 2022-01-11 21:10,32.30, 2022-01-11 21:20,41.60, 2022-01-11 21:30,28.10, 2022-01-11 21:40,63.00, 2022-01-11 21:50,20.10, 2022-01-11 22:00,70.40, 2022-01-11 22:10,42.90, 2022-01-11 22:20,38.40, 2022-01-11 22:30,16.30, 2022-01-11 22:40,13.40, 2022-01-11 22:50,38.20, 2022-01-11 23:00,0.60, 2022-01-11 23:10,2.70, 2022-01-11 23:20,34.40, 2022-01-11 23:30,32.80, 2022-01-11 23:40,, 2022-01-11 23:50,10.60, 2022-01-12 00:00,16.70, 2022-01-12 00:10,25.80, 2022-01-12 00:20,, 2022-01-12 00:30,33.70, 2022-01-12 00:40,26.90, 2022-01-12 00:50,38.40, 2022-01-12 01:00,24.70, 2022-01-12 01:10,35.30, 2022-01-12 01:20,, 2022-01-12 01:30,23.30, 2022-01-12 01:40,41.50, 2022-01-12 01:50,1.30, 2022-01-12 02:00,5.90, 2022-01-12 02:10,34.60, 2022-01-12 02:20,17.20, 2022-01-12 02:30,62.20, 2022-01-12 02:40,10.20, 2022-01-12 02:50,1.30, 2022-01-12 03:00,14.20, 2022-01-12 03:10,45.10, 2022-01-12 03:20,31.50, 2022-01-12 03:30,52.40, 2022-01-12 03:40,45.20, 2022-01-12 03:50,40.70, 2022-01-12 04:00,60.50, 2022-01-12 04:10,60.20, 2022-01-12 04:20,39.60, 2022-01-12 04:30,16.50, 2022-01-12 04:40,36.70, 2022-01-12 04:50,36.10, 2022-01-12 05:00,22.20, 2022-01-12 05:10,59.40, 2022-01-12 05:20,36.20, 2022-01-12 05:30,1.30, 2022-01-12 05:40,22.20, 2022-01-12 05:50,1.30, 2022-01-12 06:00,53.90, 2022-01-12 06:10,10.20, 2022-01-12 06:20,30.90, 2022-01-12 06:30,23.20, 2022-01-12 06:40,47.50, 2022-01-12 06:50,56.20, 2022-01-12 07:00,23.90, 2022-01-12 07:10,38.30, 2022-01-12 07:20,33.80, 2022-01-12 07:30,63.00, 2022-01-12 07:40,39.30, 2022-01-12 07:50,42.20, 2022-01-12 08:00,74.90, 2022-01-12 08:10,58.30, 2022-01-12 08:20,69.40, 2022-01-12 08:30,65.70, 2022-01-12 08:40,43.40, 2022-01-12 08:50,29.50, 2022-01-12 09:00,45.90, 2022-01-12 09:10,49.10, 2022-01-12 09:20,36.50, 2022-01-12 09:30,37.10, 2022-01-12 09:40,81.20, 2022-01-12 09:50,37.50, 2022-01-12 10:00,18.40, 2022-01-12 10:10,78.40, 2022-01-12 10:20,25.00, 2022-01-12 10:30,96.70, 2022-01-12 10:40,58.00, 2022-01-12 10:50,50.80, 2022-01-12 11:00,32.10, 2022-01-12 11:10,71.90, 2022-01-12 11:20,48.10, 2022-01-12 11:30,37.40, 2022-01-12 11:40,66.90, 2022-01-12 11:50,68.20, 2022-01-12 12:00,84.30, 2022-01-12 12:10,48.10, 2022-01-12 12:20,50.90, 2022-01-12 12:30,76.40, 2022-01-12 12:40,60.20, 2022-01-12 12:50,28.30, 2022-01-12 13:00,63.40, 2022-01-12 13:10,31.30, 2022-01-12 13:20,36.80, 2022-01-12 13:30,45.10, 2022-01-12 13:40,51.90, 2022-01-12 13:50,47.40, 2022-01-12 14:00,36.90, 2022-01-12 14:10,70.10, 2022-01-12 14:20,37.80, 2022-01-12 14:30,61.10, 2022-01-12 14:40,5.80, 2022-01-12 14:50,30.30, 2022-01-12 15:00,48.30, 2022-01-12 15:10,52.00, 2022-01-12 15:20,69.10, 2022-01-12 15:30,72.80, 2022-01-12 15:40,57.50, 2022-01-12 15:50,20.50, 2022-01-12 16:00,55.90, 2022-01-12 16:10,47.00, 2022-01-12 16:20,66.40, 2022-01-12 16:30,54.70, 2022-01-12 16:40,36.70, 2022-01-12 16:50,26.00, 2022-01-12 17:00,31.90, 2022-01-12 17:10,41.90, 2022-01-12 17:20,43.20, 2022-01-12 17:30,32.50, 2022-01-12 17:40,71.30, 2022-01-12 17:50,72.00, 2022-01-12 18:00,37.30, 2022-01-12 18:10,44.20, 2022-01-12 18:20,27.30, 2022-01-12 18:30,25.10, 2022-01-12 18:40,58.80, 2022-01-12 18:50,54.60, 2022-01-12 19:00,51.30, 2022-01-12 19:10,24.90, 2022-01-12 19:20,26.60, 2022-01-12 19:30,54.70, 2022-01-12 19:40,66.90, 2022-01-12 19:50,39.60, 2022-01-12 20:00,37.50, 2022-01-12 20:10,38.70, 2022-01-12 20:20,38.60, 2022-01-12 20:30,42.10, 2022-01-12 20:40,69.70, 2022-01-12 20:50,49.50, 2022-01-12 21:00,38.30, 2022-01-12 21:10,28.80, 2022-01-12 21:20,40.40, 2022-01-12 21:30,49.80, 2022-01-12 21:40,54.90, 2022-01-12 21:50,41.90, 2022-01-12 22:00,48.60, 2022-01-12 22:10,46.20, 2022-01-12 22:20,46.30, 2022-01-12 22:30,55.90, 2022-01-12 22:40,47.30, 2022-01-12 22:50,47.50, 2022-01-12 23:00,50.50, 2022-01-12 23:10,67.50, 2022-01-12 23:20,41.00, 2022-01-12 23:30,67.90, 2022-01-12 23:40,33.30, 2022-01-12 23:50,40.90, 2022-01-13 00:00,82.50, 2022-01-13 00:10,39.40, 2022-01-13 00:20,52.00, 2022-01-13 00:30,35.40, 2022-01-13 00:40,47.50, 2022-01-13 00:50,45.70, 2022-01-13 01:00,45.40, 2022-01-13 01:10,34.40, 2022-01-13 01:20,7.10, 2022-01-13 01:30,0.60, 2022-01-13 01:40,4.80, 2022-01-13 01:50,33.20, 2022-01-13 02:00,10.30, 2022-01-13 02:10,63.40, 2022-01-13 02:20,29.60, 2022-01-13 02:30,347.20, 2022-01-13 02:40,2.30, 2022-01-13 02:50,0.60, 2022-01-13 03:00,6.60, 2022-01-13 03:10,1.40, 2022-01-13 03:20,1.20, 2022-01-13 03:30,16.80, 2022-01-13 03:40,24.20, 2022-01-13 03:50,0.60, 2022-01-13 04:00,13.00, 2022-01-13 04:10,30.90, 2022-01-13 04:20,358.30, 2022-01-13 04:30,37.00, 2022-01-13 04:40,41.50, 2022-01-13 04:50,1.20, 2022-01-13 05:00,1.20, 2022-01-13 05:10,, 2022-01-13 05:20,0.30, 2022-01-13 05:30,13.20, 2022-01-13 05:40,20.80, 2022-01-13 05:50,0.50, 2022-01-13 06:00,12.90, 2022-01-13 06:10,1.20, 2022-01-13 06:20,30.60, 2022-01-13 06:30,3.90, 2022-01-13 06:40,29.70, 2022-01-13 06:50,3.60, 2022-01-13 07:00,1.20, 2022-01-13 07:10,4.70, 2022-01-13 07:20,19.20, 2022-01-13 07:30,32.90, 2022-01-13 07:40,34.60, 2022-01-13 07:50,27.00, 2022-01-13 08:00,43.40, 2022-01-13 08:10,42.40, 2022-01-13 08:20,1.20, 2022-01-13 08:30,0.50, 2022-01-13 08:40,2.50, 2022-01-13 08:50,351.20, 2022-01-13 09:00,1.20, 2022-01-13 09:10,8.60, 2022-01-13 09:20,, 2022-01-13 09:30,1.20, 2022-01-13 09:40,1.30, 2022-01-13 09:50,64.50, 2022-01-13 10:00,63.80, 2022-01-13 10:10,60.70, 2022-01-13 10:20,54.30, 2022-01-13 10:30,89.80, 2022-01-13 10:40,33.60, 2022-01-13 10:50,33.50, 2022-01-13 11:00,17.10, 2022-01-13 11:10,46.60, 2022-01-13 11:20,21.50, 2022-01-13 11:30,38.20, 2022-01-13 11:40,40.30, 2022-01-13 11:50,48.50, 2022-01-13 12:00,30.00, 2022-01-13 12:10,23.30, 2022-01-13 12:20,56.90, 2022-01-13 12:30,49.20, 2022-01-13 12:40,22.40, 2022-01-13 12:50,42.30, 2022-01-13 13:00,38.20, 2022-01-13 13:10,79.60, 2022-01-13 13:20,61.00, 2022-01-13 13:30,50.30, 2022-01-13 13:40,75.00, 2022-01-13 13:50,92.60, 2022-01-13 14:00,46.50, 2022-01-13 14:10,60.40, 2022-01-13 14:20,5.40, 2022-01-13 14:30,57.80, 2022-01-13 14:40,57.40, 2022-01-13 14:50,100.10, 2022-01-13 15:00,60.90, 2022-01-13 15:10,32.50, 2022-01-13 15:20,64.80, 2022-01-13 15:30,73.50, 2022-01-13 15:40,43.10, 2022-01-13 15:50,53.40, 2022-01-13 16:00,67.70, 2022-01-13 16:10,85.90, 2022-01-13 16:20,87.30, 2022-01-13 16:30,86.30, 2022-01-13 16:40,60.60, 2022-01-13 16:50,72.40, 2022-01-13 17:00,55.30, 2022-01-13 17:10,99.00, 2022-01-13 17:20,68.00, 2022-01-13 17:30,93.30, 2022-01-13 17:40,92.10, 2022-01-13 17:50,49.90, 2022-01-13 18:00,51.80, 2022-01-13 18:10,0.60, 2022-01-13 18:20,45.20, 2022-01-13 18:30,30.60, 2022-01-13 18:40,36.20, 2022-01-13 18:50,33.00, 2022-01-13 19:00,43.30, 2022-01-13 19:10,32.00, 2022-01-13 19:20,21.70, 2022-01-13 19:30,28.10, 2022-01-13 19:40,338.40, 2022-01-13 19:50,, 2022-01-13 20:00,343.70, 2022-01-13 20:10,344.20, 2022-01-13 20:20,344.20, 2022-01-13 20:30,346.30, 2022-01-13 20:40,335.00, 2022-01-13 20:50,335.20, 2022-01-13 21:00,335.30, 2022-01-13 21:10,335.20, 2022-01-13 21:20,335.40, 2022-01-13 21:30,335.20, 2022-01-13 21:40,335.40, 2022-01-13 21:50,127.00, 2022-01-13 22:00,114.70, 2022-01-13 22:10,303.60, 2022-01-13 22:20,303.90, 2022-01-13 22:30,304.30, 2022-01-13 22:40,304.50, 2022-01-13 22:50,139.10, 2022-01-13 23:00,138.70, 2022-01-13 23:10,138.70, 2022-01-13 23:20,130.10, 2022-01-13 23:30,159.90, 2022-01-13 23:40,158.30, 2022-01-13 23:50,1.20, 2022-01-14 00:00,344.40, 2022-01-14 00:10,357.20, 2022-01-14 00:20,354.00, 2022-01-14 00:30,304.30, 2022-01-14 00:40,, 2022-01-14 00:50,107.90, 2022-01-14 01:00,93.90, 2022-01-14 01:10,89.00, 2022-01-14 01:20,88.30, 2022-01-14 01:30,357.40, 2022-01-14 01:40,351.50, 2022-01-14 01:50,356.30, 2022-01-14 02:00,356.10, 2022-01-14 02:10,26.40, 2022-01-14 02:20,22.30, 2022-01-14 02:30,163.90, 2022-01-14 02:40,163.70, 2022-01-14 02:50,163.10, 2022-01-14 03:00,231.30, 2022-01-14 03:10,231.70, 2022-01-14 03:20,231.80, 2022-01-14 03:30,246.70, 2022-01-14 03:40,246.60, 2022-01-14 03:50,246.60, 2022-01-14 04:00,247.20, 2022-01-14 04:10,359.30, 2022-01-14 04:20,359.30, 2022-01-14 04:30,353.90, 2022-01-14 04:40,1.20, 2022-01-14 04:50,1.20, 2022-01-14 05:00,250.30, 2022-01-14 05:10,250.50, 2022-01-14 05:20,249.10, 2022-01-14 05:30,250.50, 2022-01-14 05:40,328.00, 2022-01-14 05:50,354.90, 2022-01-14 06:00,346.90, 2022-01-14 06:10,344.90, 2022-01-14 06:20,263.50, 2022-01-14 06:30,260.30, 2022-01-14 06:40,260.50, 2022-01-14 06:50,141.50, 2022-01-14 07:00,141.50, 2022-01-14 07:10,141.40, 2022-01-14 07:20,141.30, 2022-01-14 07:30,141.30, 2022-01-14 07:40,141.30, 2022-01-14 07:50,141.30, 2022-01-14 08:00,141.40, 2022-01-14 08:10,0.40, 2022-01-14 08:20,0.20, 2022-01-14 08:30,318.90, 2022-01-14 08:40,243.00, 2022-01-14 08:50,243.50, 2022-01-14 09:00,243.40, 2022-01-14 09:10,242.70, 2022-01-14 09:20,194.70, 2022-01-14 09:30,195.10, 2022-01-14 09:40,71.70, 2022-01-14 09:50,71.70, 2022-01-14 10:00,160.20, 2022-01-14 10:10,208.20, 2022-01-14 10:20,204.10, 2022-01-14 10:30,204.10, 2022-01-14 10:40,92.00, 2022-01-14 10:50,89.80, 2022-01-14 11:00,89.30, 2022-01-14 11:10,89.40, 2022-01-14 11:20,55.30, 2022-01-14 11:30,36.90, 2022-01-14 11:40,56.00, 2022-01-14 11:50,355.90, 2022-01-14 12:00,33.30, 2022-01-14 12:10,44.20, 2022-01-14 12:20,54.80, 2022-01-14 12:30,94.60, 2022-01-14 12:40,109.80, 2022-01-14 12:50,52.90, 2022-01-14 13:00,112.60, 2022-01-14 13:10,105.50, 2022-01-14 13:20,106.10, 2022-01-14 13:30,57.50, 2022-01-14 13:40,129.50, 2022-01-14 13:50,110.70, 2022-01-14 14:00,109.80, 2022-01-14 14:10,75.60, 2022-01-14 14:20,98.70, 2022-01-14 14:30,57.50, 2022-01-14 14:40,77.00, 2022-01-14 14:50,34.80, 2022-01-14 15:00,94.10, 2022-01-14 15:10,96.30, 2022-01-14 15:20,124.30, 2022-01-14 15:30,134.20, 2022-01-14 15:40,247.80, 2022-01-14 15:50,216.30, 2022-01-14 16:00,195.00, 2022-01-14 16:10,192.40, 2022-01-14 16:20,207.60, 2022-01-14 16:30,176.80, 2022-01-14 16:40,189.00, 2022-01-14 16:50,172.90, 2022-01-14 17:00,166.80, 2022-01-14 17:10,160.50, 2022-01-14 17:20,160.10, 2022-01-14 17:30,160.00, 2022-01-14 17:40,160.70, 2022-01-14 17:50,160.70, 2022-01-14 18:00,338.10, 2022-01-14 18:10,340.00, 2022-01-14 18:20,343.00, 2022-01-14 18:30,343.00, 2022-01-14 18:40,343.10, 2022-01-14 18:50,343.00, 2022-01-14 19:00,343.00, 2022-01-14 19:10,343.00, 2022-01-14 19:20,343.00, 2022-01-14 19:30,343.00, 2022-01-14 19:40,342.80, 2022-01-14 19:50,342.80, 2022-01-14 20:00,342.80, 2022-01-14 20:10,342.80, 2022-01-14 20:20,341.70, 2022-01-14 20:30,335.60, 2022-01-14 20:40,335.60, 2022-01-14 20:50,335.50, 2022-01-14 21:00,335.60, 2022-01-14 21:10,334.60, 2022-01-14 21:20,273.00, 2022-01-14 21:30,273.00, 2022-01-14 21:40,273.70, 2022-01-14 21:50,273.70, 2022-01-14 22:00,273.70, 2022-01-14 22:10,273.70, 2022-01-14 22:20,273.80, 2022-01-14 22:30,273.80, 2022-01-14 22:40,273.80, 2022-01-14 22:50,273.80, 2022-01-14 23:00,273.70, 2022-01-14 23:10,273.70, 2022-01-14 23:20,273.80, 2022-01-14 23:30,273.70, 2022-01-14 23:40,273.80, 2022-01-14 23:50,273.80, 2022-01-15 00:00,273.80, 2022-01-15 00:10,273.80, 2022-01-15 00:20,270.10, 2022-01-15 00:30,237.00, 2022-01-15 00:40,221.10, 2022-01-15 00:50,221.90, 2022-01-15 01:00,232.80, 2022-01-15 01:10,232.80, 2022-01-15 01:20,204.60, 2022-01-15 01:30,193.60, 2022-01-15 01:40,333.60, 2022-01-15 01:50,333.50, 2022-01-15 02:00,333.60, 2022-01-15 02:10,332.90, 2022-01-15 02:20,331.50, 2022-01-15 02:30,331.50, 2022-01-15 02:40,331.40, 2022-01-15 02:50,328.30, 2022-01-15 03:00,319.40, 2022-01-15 03:10,319.00, 2022-01-15 03:20,313.30, 2022-01-15 03:30,185.80, 2022-01-15 03:40,186.00, 2022-01-15 03:50,188.10, 2022-01-15 04:00,342.80, 2022-01-15 04:10,340.90, 2022-01-15 04:20,135.20, 2022-01-15 04:30,141.30, 2022-01-15 04:40,343.10, 2022-01-15 04:50,339.70, 2022-01-15 05:00,338.60, 2022-01-15 05:10,338.50, 2022-01-15 05:20,307.60, 2022-01-15 05:30,146.20, 2022-01-15 05:40,166.40, 2022-01-15 05:50,166.70, 2022-01-15 06:00,166.70, 2022-01-15 06:10,, 2022-01-15 06:20,172.40, 2022-01-15 06:30,173.70, 2022-01-15 06:40,190.20, 2022-01-15 06:50,194.60, 2022-01-15 07:00,194.50, 2022-01-15 07:10,306.50, 2022-01-15 07:20,306.50, 2022-01-15 07:30,161.30, 2022-01-15 07:40,275.10, 2022-01-15 07:50,255.80, 2022-01-15 08:00,255.60, 2022-01-15 08:10,253.90, 2022-01-15 08:20,253.70, 2022-01-15 08:30,248.00, 2022-01-15 08:40,177.00, 2022-01-15 08:50,180.00, 2022-01-15 09:00,179.00, 2022-01-15 09:10,349.90, 2022-01-15 09:20,346.10, 2022-01-15 09:30,351.60, 2022-01-15 09:40,143.60, 2022-01-15 09:50,57.00, 2022-01-15 10:00,, 2022-01-15 10:10,1.30, 2022-01-15 10:20,1.30, 2022-01-15 10:30,1.30, 2022-01-15 10:40,8.10, 2022-01-15 10:50,65.80, 2022-01-15 11:00,46.30, 2022-01-15 11:10,36.00, 2022-01-15 11:20,42.70, 2022-01-15 11:30,42.50, 2022-01-15 11:40,20.40, 2022-01-15 11:50,53.60, 2022-01-15 12:00,74.80, 2022-01-15 12:10,18.40, 2022-01-15 12:20,1.30, 2022-01-15 12:30,359.30, 2022-01-15 12:40,350.40, 2022-01-15 12:50,335.60, 2022-01-15 13:00,339.80, 2022-01-15 13:10,348.20, 2022-01-15 13:20,72.30, 2022-01-15 13:30,5.40, 2022-01-15 13:40,0.10, 2022-01-15 13:50,351.90, 2022-01-15 14:00,332.20, 2022-01-15 14:10,132.60, 2022-01-15 14:20,171.10, 2022-01-15 14:30,158.90, 2022-01-15 14:40,197.70, 2022-01-15 14:50,232.00, 2022-01-15 15:00,214.40, 2022-01-15 15:10,264.00, 2022-01-15 15:20,200.10, 2022-01-15 15:30,219.50, 2022-01-15 15:40,183.60, 2022-01-15 15:50,196.50, 2022-01-15 16:00,155.70, 2022-01-15 16:10,182.20, 2022-01-15 16:20,168.20, 2022-01-15 16:30,168.30, 2022-01-15 16:40,168.60, 2022-01-15 16:50,117.60, 2022-01-15 17:00,19.80, 2022-01-15 17:10,19.90, 2022-01-15 17:20,19.30, 2022-01-15 17:30,343.10, 2022-01-15 17:40,343.40, 2022-01-15 17:50,343.70, 2022-01-15 18:00,342.50, 2022-01-15 18:10,341.70, 2022-01-15 18:20,316.00, 2022-01-15 18:30,189.10, 2022-01-15 18:40,189.10, 2022-01-15 18:50,189.60, 2022-01-15 19:00,189.70, 2022-01-15 19:10,189.70, 2022-01-15 19:20,189.80, 2022-01-15 19:30,190.30, 2022-01-15 19:40,190.30, 2022-01-15 19:50,238.80, 2022-01-15 20:00,283.40, 2022-01-15 20:10,277.70, 2022-01-15 20:20,227.00, 2022-01-15 20:30,229.00, 2022-01-15 20:40,228.80, 2022-01-15 20:50,229.80, 2022-01-15 21:00,230.00, 2022-01-15 21:10,235.50, 2022-01-15 21:20,236.10, 2022-01-15 21:30,236.30, 2022-01-15 21:40,236.30, 2022-01-15 21:50,302.00, 2022-01-15 22:00,302.00, 2022-01-15 22:10,346.90, 2022-01-15 22:20,, 2022-01-15 22:30,139.00, 2022-01-15 22:40,313.70, 2022-01-15 22:50,238.00, 2022-01-15 23:00,243.00, 2022-01-15 23:10,109.90, 2022-01-15 23:20,35.80, 2022-01-15 23:30,30.10, 2022-01-15 23:40,15.50, 2022-01-15 23:50,348.80, 2022-01-16 00:00,11.40, 2022-01-16 00:10,3.30, 2022-01-16 00:20,1.20, 2022-01-16 00:30,, 2022-01-16 00:40,340.70, 2022-01-16 00:50,348.70, 2022-01-16 01:00,348.70, 2022-01-16 01:10,46.40, 2022-01-16 01:20,, 2022-01-16 01:30,350.00, 2022-01-16 01:40,348.90, 2022-01-16 01:50,346.70, 2022-01-16 02:00,346.70, 2022-01-16 02:10,157.20, 2022-01-16 02:20,157.20, 2022-01-16 02:30,341.20, 2022-01-16 02:40,341.00, 2022-01-16 02:50,341.60, 2022-01-16 03:00,341.80, 2022-01-16 03:10,347.20, 2022-01-16 03:20,333.90, 2022-01-16 03:30,, 2022-01-16 03:40,325.10, 2022-01-16 03:50,198.20, 2022-01-16 04:00,337.10, 2022-01-16 04:10,333.50, 2022-01-16 04:20,255.80, 2022-01-16 04:30,256.30, 2022-01-16 04:40,256.20, 2022-01-16 04:50,254.40, 2022-01-16 05:00,255.50, 2022-01-16 05:10,255.50, 2022-01-16 05:20,255.60, 2022-01-16 05:30,255.40, 2022-01-16 05:40,255.40, 2022-01-16 05:50,147.20, 2022-01-16 06:00,147.20, 2022-01-16 06:10,147.20, 2022-01-16 06:20,147.20, 2022-01-16 06:30,147.10, 2022-01-16 06:40,147.10, 2022-01-16 06:50,133.60, 2022-01-16 07:00,127.20, 2022-01-16 07:10,91.50, 2022-01-16 07:20,349.60, 2022-01-16 07:30,333.90, 2022-01-16 07:40,0.40, 2022-01-16 07:50,5.90, 2022-01-16 08:00,357.10, 2022-01-16 08:10,356.40, 2022-01-16 08:20,242.10, 2022-01-16 08:30,, 2022-01-16 08:40,, 2022-01-16 08:50,, 2022-01-16 09:00,, 2022-01-16 09:10,9.80, 2022-01-16 09:20,3.10, 2022-01-16 09:30,1.30, 2022-01-16 09:40,1.30, 2022-01-16 09:50,9.60, 2022-01-16 10:00,6.20, 2022-01-16 10:10,8.90, 2022-01-16 10:20,1.30, 2022-01-16 10:30,343.40, 2022-01-16 10:40,, 2022-01-16 10:50,0.10, 2022-01-16 11:00,1.40, 2022-01-16 11:10,11.20, 2022-01-16 11:20,0.60, 2022-01-16 11:30,0.60, 2022-01-16 11:40,23.50, 2022-01-16 11:50,42.90, 2022-01-16 12:00,66.50, 2022-01-16 12:10,1.30, 2022-01-16 12:20,35.70, 2022-01-16 12:30,30.40, 2022-01-16 12:40,2.70, 2022-01-16 12:50,51.70, 2022-01-16 13:00,54.00, 2022-01-16 13:10,57.10, 2022-01-16 13:20,46.20, 2022-01-16 13:30,70.20, 2022-01-16 13:40,54.10, 2022-01-16 13:50,25.90, 2022-01-16 14:00,81.50, 2022-01-16 14:10,68.10, 2022-01-16 14:20,48.70, 2022-01-16 14:30,63.80, 2022-01-16 14:40,39.20, 2022-01-16 14:50,111.10, 2022-01-16 15:00,121.20, 2022-01-16 15:10,56.50, 2022-01-16 15:20,56.30, 2022-01-16 15:30,53.60, 2022-01-16 15:40,85.40, 2022-01-16 15:50,33.30, 2022-01-16 16:00,23.10, 2022-01-16 16:10,37.40, 2022-01-16 16:20,41.30, 2022-01-16 16:30,41.40, 2022-01-16 16:40,41.70, 2022-01-16 16:50,41.70, 2022-01-16 17:00,41.50, 2022-01-16 17:10,41.60, 2022-01-16 17:20,34.50, 2022-01-16 17:30,34.50, 2022-01-16 17:40,23.80, 2022-01-16 17:50,24.20, 2022-01-16 18:00,19.30, 2022-01-16 18:10,4.10, 2022-01-16 18:20,336.30, 2022-01-16 18:30,254.00, 2022-01-16 18:40,214.80, 2022-01-16 18:50,212.90, 2022-01-16 19:00,210.50, 2022-01-16 19:10,210.50, 2022-01-16 19:20,258.10, 2022-01-16 19:30,258.00, 2022-01-16 19:40,258.00, 2022-01-16 19:50,258.00, 2022-01-16 20:00,258.00, 2022-01-16 20:10,258.00, 2022-01-16 20:20,258.10, 2022-01-16 20:30,257.80, 2022-01-16 20:40,257.80, 2022-01-16 20:50,257.80, 2022-01-16 21:00,257.80, 2022-01-16 21:10,258.50, 2022-01-16 21:20,261.60, 2022-01-16 21:30,261.40, 2022-01-16 21:40,261.20, 2022-01-16 21:50,258.60, 2022-01-16 22:00,258.90, 2022-01-16 22:10,258.90, 2022-01-16 22:20,258.90, 2022-01-16 22:30,258.90, 2022-01-16 22:40,258.90, 2022-01-16 22:50,258.80, 2022-01-16 23:00,258.80, 2022-01-16 23:10,258.90, 2022-01-16 23:20,258.90, 2022-01-16 23:30,258.90, 2022-01-16 23:40,258.90, 2022-01-16 23:50,258.90, 2022-01-17 00:00,258.80, 2022-01-17 00:10,223.60, 2022-01-17 00:20,223.70, 2022-01-17 00:30,223.70, 2022-01-17 00:40,223.70, 2022-01-17 00:50,223.60, 2022-01-17 01:00,223.60, 2022-01-17 01:10,214.00, 2022-01-17 01:20,355.20, 2022-01-17 01:30,349.90, 2022-01-17 01:40,349.20, 2022-01-17 01:50,349.20, 2022-01-17 02:00,306.60, 2022-01-17 02:10,1.20, 2022-01-17 02:20,1.20, 2022-01-17 02:30,344.60, 2022-01-17 02:40,, 2022-01-17 02:50,352.80, 2022-01-17 03:00,342.90, 2022-01-17 03:10,168.00, 2022-01-17 03:20,44.80, 2022-01-17 03:30,43.80, 2022-01-17 03:40,43.90, 2022-01-17 03:50,346.00, 2022-01-17 04:00,, 2022-01-17 04:10,, 2022-01-17 04:20,356.30, 2022-01-17 04:30,356.30, 2022-01-17 04:40,356.10, 2022-01-17 04:50,344.70, 2022-01-17 05:00,338.00, 2022-01-17 05:10,337.90, 2022-01-17 05:20,337.80, 2022-01-17 05:30,342.50, 2022-01-17 05:40,353.40, 2022-01-17 05:50,336.20, 2022-01-17 06:00,333.10, 2022-01-17 06:10,332.50, 2022-01-17 06:20,332.30, 2022-01-17 06:30,332.60, 2022-01-17 06:40,332.50, 2022-01-17 06:50,332.60, 2022-01-17 07:00,332.20, 2022-01-17 07:10,332.20, 2022-01-17 07:20,332.40, 2022-01-17 07:30,332.30, 2022-01-17 07:40,332.50, 2022-01-17 07:50,332.40, 2022-01-17 08:00,267.30, 2022-01-17 08:10,265.20, 2022-01-17 08:20,265.20, 2022-01-17 08:30,265.90, 2022-01-17 08:40,189.20, 2022-01-17 08:50,189.10, 2022-01-17 09:00,349.80, 2022-01-17 09:10,337.20, 2022-01-17 09:20,335.00, 2022-01-17 09:30,334.30, 2022-01-17 09:40,0.30, 2022-01-17 09:50,0.20, 2022-01-17 10:00,357.90, 2022-01-17 10:10,0.10, 2022-01-17 10:20,0.60, 2022-01-17 10:30,358.80, 2022-01-17 10:40,78.40, 2022-01-17 10:50,353.90, 2022-01-17 11:00,354.20, 2022-01-17 11:10,, 2022-01-17 11:20,351.50, 2022-01-17 11:30,35.90, 2022-01-17 11:40,40.10, 2022-01-17 11:50,7.60, 2022-01-17 12:00,44.00, 2022-01-17 12:10,60.80, 2022-01-17 12:20,34.20, 2022-01-17 12:30,0.40, 2022-01-17 12:40,44.70, 2022-01-17 12:50,40.10, 2022-01-17 13:00,44.10, 2022-01-17 13:10,108.80, 2022-01-17 13:20,94.10, 2022-01-17 13:30,58.70, 2022-01-17 13:40,38.70, 2022-01-17 13:50,74.70, 2022-01-17 14:00,92.60, 2022-01-17 14:10,65.00, 2022-01-17 14:20,174.90, 2022-01-17 14:30,234.00, 2022-01-17 14:40,61.40, 2022-01-17 14:50,45.70, 2022-01-17 15:00,47.80, 2022-01-17 15:10,47.70, 2022-01-17 15:20,48.20, 2022-01-17 15:30,48.00, 2022-01-17 15:40,48.10, 2022-01-17 15:50,49.70, 2022-01-17 16:00,44.30, 2022-01-17 16:10,46.40, 2022-01-17 16:20,53.80, 2022-01-17 16:30,54.20, 2022-01-17 16:40,21.20, 2022-01-17 16:50,3.90, 2022-01-17 17:00,4.80, 2022-01-17 17:10,3.40, 2022-01-17 17:20,3.30, 2022-01-17 17:30,338.30, 2022-01-17 17:40,, 2022-01-17 17:50,1.30, 2022-01-17 18:00,, 2022-01-17 18:10,, 2022-01-17 18:20,359.70, 2022-01-17 18:30,355.90, 2022-01-17 18:40,352.40, 2022-01-17 18:50,352.30, 2022-01-17 19:00,351.60, 2022-01-17 19:10,351.70, 2022-01-17 19:20,351.90, 2022-01-17 19:30,351.70, 2022-01-17 19:40,349.50, 2022-01-17 19:50,334.00, 2022-01-17 20:00,333.90, 2022-01-17 20:10,333.90, 2022-01-17 20:20,250.30, 2022-01-17 20:30,192.70, 2022-01-17 20:40,173.10, 2022-01-17 20:50,172.50, 2022-01-17 21:00,173.40, 2022-01-17 21:10,173.40, 2022-01-17 21:20,336.90, 2022-01-17 21:30,336.70, 2022-01-17 21:40,336.70, 2022-01-17 21:50,214.80, 2022-01-17 22:00,213.20, 2022-01-17 22:10,224.10, 2022-01-17 22:20,359.60, 2022-01-17 22:30,0.30, 2022-01-17 22:40,0.40, 2022-01-17 22:50,328.30, 2022-01-17 23:00,348.90, 2022-01-17 23:10,125.90, 2022-01-17 23:20,354.00, 2022-01-17 23:30,11.60, 2022-01-17 23:40,240.90, 2022-01-17 23:50,235.70, 2022-01-18 00:00,153.90, 2022-01-18 00:10,156.90, 2022-01-18 00:20,158.50, 2022-01-18 00:30,157.90, 2022-01-18 00:40,312.10, 2022-01-18 00:50,312.10, 2022-01-18 01:00,311.80, 2022-01-18 01:10,205.00, 2022-01-18 01:20,145.00, 2022-01-18 01:30,73.10, 2022-01-18 01:40,, 2022-01-18 01:50,253.30, 2022-01-18 02:00,253.70, 2022-01-18 02:10,302.00, 2022-01-18 02:20,269.40, 2022-01-18 02:30,268.60, 2022-01-18 02:40,235.70, 2022-01-18 02:50,178.90, 2022-01-18 03:00,48.60, 2022-01-18 03:10,30.30, 2022-01-18 03:20,13.20, 2022-01-18 03:30,12.50, 2022-01-18 03:40,200.60, 2022-01-18 03:50,307.90, 2022-01-18 04:00,280.40, 2022-01-18 04:10,189.00, 2022-01-18 04:20,121.60, 2022-01-18 04:30,121.60, 2022-01-18 04:40,263.10, 2022-01-18 04:50,42.60, 2022-01-18 05:00,40.30, 2022-01-18 05:10,38.40, 2022-01-18 05:20,5.30, 2022-01-18 05:30,198.20, 2022-01-18 05:40,60.80, 2022-01-18 05:50,44.90, 2022-01-18 06:00,32.00, 2022-01-18 06:10,314.90, 2022-01-18 06:20,314.40, 2022-01-18 06:30,210.60, 2022-01-18 06:40,213.00, 2022-01-18 06:50,205.80, 2022-01-18 07:00,207.60, 2022-01-18 07:10,137.70, 2022-01-18 07:20,138.00, 2022-01-18 07:30,137.90, 2022-01-18 07:40,149.10, 2022-01-18 07:50,149.40, 2022-01-18 08:00,149.70, 2022-01-18 08:10,149.30, 2022-01-18 08:20,149.60, 2022-01-18 08:30,161.20, 2022-01-18 08:40,250.30, 2022-01-18 08:50,123.20, 2022-01-18 09:00,49.70, 2022-01-18 09:10,38.40, 2022-01-18 09:20,41.40, 2022-01-18 09:30,26.90, 2022-01-18 09:40,19.00, 2022-01-18 09:50,7.70, 2022-01-18 10:00,6.20, 2022-01-18 10:10,6.10, 2022-01-18 10:20,56.90, 2022-01-18 10:30,121.40, 2022-01-18 10:40,70.00, 2022-01-18 10:50,52.10, 2022-01-18 11:00,11.10, 2022-01-18 11:10,86.70, 2022-01-18 11:20,79.40, 2022-01-18 11:30,57.50, 2022-01-18 11:40,85.30, 2022-01-18 11:50,44.20, 2022-01-18 12:00,6.00, 2022-01-18 12:10,18.40, 2022-01-18 12:20,11.40, 2022-01-18 12:30,, 2022-01-18 12:40,10.00, 2022-01-18 12:50,10.60, 2022-01-18 13:00,27.90, 2022-01-18 13:10,1.30, 2022-01-18 13:20,30.10, 2022-01-18 13:30,359.60, 2022-01-18 13:40,349.40, 2022-01-18 13:50,1.30, 2022-01-18 14:00,1.30, 2022-01-18 14:10,46.60, 2022-01-18 14:20,47.20, 2022-01-18 14:30,32.30, 2022-01-18 14:40,343.60, 2022-01-18 14:50,1.30, 2022-01-18 15:00,33.90, 2022-01-18 15:10,, 2022-01-18 15:20,, 2022-01-18 15:30,347.80, 2022-01-18 15:40,, 2022-01-18 15:50,1.30, 2022-01-18 16:00,0.30, 2022-01-18 16:10,41.30, 2022-01-18 16:20,10.30, 2022-01-18 16:30,0.20, 2022-01-18 16:40,319.20, 2022-01-18 16:50,356.50, 2022-01-18 17:00,332.70, 2022-01-18 17:10,, 2022-01-18 17:20,345.20, 2022-01-18 17:30,1.30, 2022-01-18 17:40,, 2022-01-18 17:50,, 2022-01-18 18:00,353.30, 2022-01-18 18:10,345.50, 2022-01-18 18:20,216.30, 2022-01-18 18:30,205.30, 2022-01-18 18:40,205.80, 2022-01-18 18:50,205.50, 2022-01-18 19:00,212.20, 2022-01-18 19:10,212.10, 2022-01-18 19:20,212.10, 2022-01-18 19:30,212.10, 2022-01-18 19:40,212.50, 2022-01-18 19:50,213.80, 2022-01-18 20:00,214.60, 2022-01-18 20:10,221.70, 2022-01-18 20:20,224.70, 2022-01-18 20:30,226.30, 2022-01-18 20:40,223.20, 2022-01-18 20:50,197.40, 2022-01-18 21:00,202.30, 2022-01-18 21:10,357.20, 2022-01-18 21:20,95.00, 2022-01-18 21:30,65.00, 2022-01-18 21:40,0.10, 2022-01-18 21:50,15.10, 2022-01-18 22:00,57.10, 2022-01-18 22:10,19.80, 2022-01-18 22:20,26.40, 2022-01-18 22:30,54.80, 2022-01-18 22:40,80.80, 2022-01-18 22:50,80.90, 2022-01-18 23:00,50.00, 2022-01-18 23:10,52.70, 2022-01-18 23:20,46.30, 2022-01-18 23:30,46.20, 2022-01-18 23:40,114.80, 2022-01-18 23:50,29.30, 2022-01-19 00:00,29.40, 2022-01-19 00:10,9.70, 2022-01-19 00:20,28.20, 2022-01-19 00:30,21.50, 2022-01-19 00:40,6.40, 2022-01-19 00:50,5.80, 2022-01-19 01:00,347.30, 2022-01-19 01:10,57.30, 2022-01-19 01:20,0.10, 2022-01-19 01:30,1.20, 2022-01-19 01:40,, 2022-01-19 01:50,34.10, 2022-01-19 02:00,12.80, 2022-01-19 02:10,358.00, 2022-01-19 02:20,14.40, 2022-01-19 02:30,324.80, 2022-01-19 02:40,0.60, 2022-01-19 02:50,0.70, 2022-01-19 03:00,0.60, 2022-01-19 03:10,346.90, 2022-01-19 03:20,0.50, 2022-01-19 03:30,355.70, 2022-01-19 03:40,1.20, 2022-01-19 03:50,1.20, 2022-01-19 04:00,1.20, 2022-01-19 04:10,16.40, 2022-01-19 04:20,8.60, 2022-01-19 04:30,, 2022-01-19 04:40,358.40, 2022-01-19 04:50,, 2022-01-19 05:00,351.00, 2022-01-19 05:10,353.90, 2022-01-19 05:20,355.70, 2022-01-19 05:30,0.60, 2022-01-19 05:40,0.70, 2022-01-19 05:50,11.00, 2022-01-19 06:00,18.60, 2022-01-19 06:10,15.40, 2022-01-19 06:20,13.70, 2022-01-19 06:30,19.40, 2022-01-19 06:40,55.20, 2022-01-19 06:50,55.00, 2022-01-19 07:00,44.40, 2022-01-19 07:10,45.60, 2022-01-19 07:20,18.00, 2022-01-19 07:30,356.80, 2022-01-19 07:40,357.20, 2022-01-19 07:50,60.40, 2022-01-19 08:00,, 2022-01-19 08:10,, 2022-01-19 08:20,4.70, 2022-01-19 08:30,9.80, 2022-01-19 08:40,99.60, 2022-01-19 08:50,66.70, 2022-01-19 09:00,50.60, 2022-01-19 09:10,55.10, 2022-01-19 09:20,57.00, 2022-01-19 09:30,52.90, 2022-01-19 09:40,61.20, 2022-01-19 09:50,34.10, 2022-01-19 10:00,43.70, 2022-01-19 10:10,1.30, 2022-01-19 10:20,95.10, 2022-01-19 10:30,66.20, 2022-01-19 10:40,77.80, 2022-01-19 10:50,48.50, 2022-01-19 11:00,75.80, 2022-01-19 11:10,87.40, 2022-01-19 11:20,74.20, 2022-01-19 11:30,57.10, 2022-01-19 11:40,102.00, 2022-01-19 11:50,55.10, 2022-01-19 12:00,60.30, 2022-01-19 12:10,51.70, 2022-01-19 12:20,121.40, 2022-01-19 12:30,88.10, 2022-01-19 12:40,63.80, 2022-01-19 12:50,76.20, 2022-01-19 13:00,33.60, 2022-01-19 13:10,64.90, 2022-01-19 13:20,95.70, 2022-01-19 13:30,81.30, 2022-01-19 13:40,38.60, 2022-01-19 13:50,55.10, 2022-01-19 14:00,63.40, 2022-01-19 14:10,115.10, 2022-01-19 14:20,61.10, 2022-01-19 14:30,35.40, 2022-01-19 14:40,85.90, 2022-01-19 14:50,60.80, 2022-01-19 15:00,116.90, 2022-01-19 15:10,49.20, 2022-01-19 15:20,40.40, 2022-01-19 15:30,46.80, 2022-01-19 15:40,48.10, 2022-01-19 15:50,44.70, 2022-01-19 16:00,44.80, 2022-01-19 16:10,41.10, 2022-01-19 16:20,45.50, 2022-01-19 16:30,47.70, 2022-01-19 16:40,45.00, 2022-01-19 16:50,45.50, 2022-01-19 17:00,45.50, 2022-01-19 17:10,45.40, 2022-01-19 17:20,45.40, 2022-01-19 17:30,348.40, 2022-01-19 17:40,335.40, 2022-01-19 17:50,336.20, 2022-01-19 18:00,336.10, 2022-01-19 18:10,336.10, 2022-01-19 18:20,335.80, 2022-01-19 18:30,335.80, 2022-01-19 18:40,335.70, 2022-01-19 18:50,335.80, 2022-01-19 19:00,247.00, 2022-01-19 19:10,244.10, 2022-01-19 19:20,244.70, 2022-01-19 19:30,240.30, 2022-01-19 19:40,240.10, 2022-01-19 19:50,237.50, 2022-01-19 20:00,237.90, 2022-01-19 20:10,238.20, 2022-01-19 20:20,238.10, 2022-01-19 20:30,238.10, 2022-01-19 20:40,238.20, 2022-01-19 20:50,238.20, 2022-01-19 21:00,238.10, 2022-01-19 21:10,237.70, 2022-01-19 21:20,238.90, 2022-01-19 21:30,253.80, 2022-01-19 21:40,251.40, 2022-01-19 21:50,251.80, 2022-01-19 22:00,252.00, 2022-01-19 22:10,251.90, 2022-01-19 22:20,251.90, 2022-01-19 22:30,251.50, 2022-01-19 22:40,250.30, 2022-01-19 22:50,250.40, 2022-01-19 23:00,249.90, 2022-01-19 23:10,304.80, 2022-01-19 23:20,304.60, 2022-01-19 23:30,304.60, 2022-01-19 23:40,304.60, 2022-01-19 23:50,304.70, 2022-01-20 00:00,304.50, 2022-01-20 00:10,179.90, 2022-01-20 00:20,180.20, 2022-01-20 00:30,180.20, 2022-01-20 00:40,180.20, 2022-01-20 00:50,180.50, 2022-01-20 01:00,184.10, 2022-01-20 01:10,185.90, 2022-01-20 01:20,186.00, 2022-01-20 01:30,185.70, 2022-01-20 01:40,187.60, 2022-01-20 01:50,187.60, 2022-01-20 02:00,187.70, 2022-01-20 02:10,187.70, 2022-01-20 02:20,213.90, 2022-01-20 02:30,215.60, 2022-01-20 02:40,9.10, 2022-01-20 02:50,8.90, 2022-01-20 03:00,310.70, 2022-01-20 03:10,345.00, 2022-01-20 03:20,342.20, 2022-01-20 03:30,258.20, 2022-01-20 03:40,129.20, 2022-01-20 03:50,129.30, 2022-01-20 04:00,322.40, 2022-01-20 04:10,321.80, 2022-01-20 04:20,321.80, 2022-01-20 04:30,321.80, 2022-01-20 04:40,322.00, 2022-01-20 04:50,322.00, 2022-01-20 05:00,322.00, 2022-01-20 05:10,322.10, 2022-01-20 05:20,321.90, 2022-01-20 05:30,306.00, 2022-01-20 05:40,307.50, 2022-01-20 05:50,307.60, 2022-01-20 06:00,307.00, 2022-01-20 06:10,291.30, 2022-01-20 06:20,335.40, 2022-01-20 06:30,335.20, 2022-01-20 06:40,1.20, 2022-01-20 06:50,357.50, 2022-01-20 07:00,349.70, 2022-01-20 07:10,1.20, 2022-01-20 07:20,0.40, 2022-01-20 07:30,0.40, 2022-01-20 07:40,344.70, 2022-01-20 07:50,9.20, 2022-01-20 08:00,2.10, 2022-01-20 08:10,284.50, 2022-01-20 08:20,284.40, 2022-01-20 08:30,164.60, 2022-01-20 08:40,164.70, 2022-01-20 08:50,164.70, 2022-01-20 09:00,164.70, 2022-01-20 09:10,353.60, 2022-01-20 09:20,0.30, 2022-01-20 09:30,351.30, 2022-01-20 09:40,346.50, 2022-01-20 09:50,0.40, 2022-01-20 10:00,0.30, 2022-01-20 10:10,44.40, 2022-01-20 10:20,20.50, 2022-01-20 10:30,, 2022-01-20 10:40,, 2022-01-20 10:50,344.40, 2022-01-20 11:00,, 2022-01-20 11:10,1.30, 2022-01-20 11:20,12.10, 2022-01-20 11:30,0.40, 2022-01-20 11:40,354.10, 2022-01-20 11:50,3.50, 2022-01-20 12:00,71.60, 2022-01-20 12:10,346.30, 2022-01-20 12:20,51.10, 2022-01-20 12:30,354.40, 2022-01-20 12:40,30.30, 2022-01-20 12:50,66.60, 2022-01-20 13:00,42.90, 2022-01-20 13:10,46.80, 2022-01-20 13:20,81.30, 2022-01-20 13:30,77.40, 2022-01-20 13:40,68.40, 2022-01-20 13:50,111.80, 2022-01-20 14:00,107.10, 2022-01-20 14:10,102.10, 2022-01-20 14:20,109.90, 2022-01-20 14:30,136.60, 2022-01-20 14:40,116.60, 2022-01-20 14:50,41.30, 2022-01-20 15:00,53.50, 2022-01-20 15:10,119.30, 2022-01-20 15:20,62.40, 2022-01-20 15:30,79.10, 2022-01-20 15:40,67.60, 2022-01-20 15:50,76.50, 2022-01-20 16:00,120.20, 2022-01-20 16:10,102.50, 2022-01-20 16:20,53.10, 2022-01-20 16:30,53.80, 2022-01-20 16:40,42.00, 2022-01-20 16:50,42.00, 2022-01-20 17:00,42.00, 2022-01-20 17:10,41.90, 2022-01-20 17:20,1.30, 2022-01-20 17:30,1.30, 2022-01-20 17:40,1.30, 2022-01-20 17:50,1.30, 2022-01-20 18:00,343.70, 2022-01-20 18:10,337.20, 2022-01-20 18:20,337.00, 2022-01-20 18:30,335.20, 2022-01-20 18:40,335.20, 2022-01-20 18:50,334.10, 2022-01-20 19:00,334.50, 2022-01-20 19:10,334.10, 2022-01-20 19:20,239.70, 2022-01-20 19:30,181.30, 2022-01-20 19:40,181.60, 2022-01-20 19:50,181.60, 2022-01-20 20:00,181.10, 2022-01-20 20:10,177.50, 2022-01-20 20:20,180.90, 2022-01-20 20:30,181.00, 2022-01-20 20:40,343.50, 2022-01-20 20:50,343.80, 2022-01-20 21:00,343.80, 2022-01-20 21:10,345.00, 2022-01-20 21:20,344.90, 2022-01-20 21:30,344.90, 2022-01-20 21:40,0.40, 2022-01-20 21:50,355.10, 2022-01-20 22:00,0.40, 2022-01-20 22:10,1.30, 2022-01-20 22:20,7.50, 2022-01-20 22:30,, 2022-01-20 22:40,1.30, 2022-01-20 22:50,343.40, 2022-01-20 23:00,355.80, 2022-01-20 23:10,34.30, 2022-01-20 23:20,0.40, 2022-01-20 23:30,0.40, 2022-01-20 23:40,355.50, 2022-01-20 23:50,0.40, 2022-01-21 00:00,1.30, 2022-01-21 00:10,0.40, 2022-01-21 00:20,9.90, 2022-01-21 00:30,350.40, 2022-01-21 00:40,, 2022-01-21 00:50,, 2022-01-21 01:00,, 2022-01-21 01:10,, 2022-01-21 01:20,0.40, 2022-01-21 01:30,350.90, 2022-01-21 01:40,334.40, 2022-01-21 01:50,356.40, 2022-01-21 02:00,356.50, 2022-01-21 02:10,358.20, 2022-01-21 02:20,358.10, 2022-01-21 02:30,, 2022-01-21 02:40,0.40, 2022-01-21 02:50,359.40, 2022-01-21 03:00,344.60, 2022-01-21 03:10,, 2022-01-21 03:20,1.30, 2022-01-21 03:30,1.30, 2022-01-21 03:40,340.50, 2022-01-21 03:50,341.90, 2022-01-21 04:00,344.20, 2022-01-21 04:10,, 2022-01-21 04:20,0.40, 2022-01-21 04:30,0.40, 2022-01-21 04:40,1.30, 2022-01-21 04:50,1.30, 2022-01-21 05:00,1.30, 2022-01-21 05:10,0.40, 2022-01-21 05:20,0.40, 2022-01-21 05:30,0.40, 2022-01-21 05:40,355.80, 2022-01-21 05:50,, 2022-01-21 06:00,, 2022-01-21 06:10,, 2022-01-21 06:20,, 2022-01-21 06:30,359.80, 2022-01-21 06:40,359.90, 2022-01-21 06:50,, 2022-01-21 07:00,356.80, 2022-01-21 07:10,357.30, 2022-01-21 07:20,357.30, 2022-01-21 07:30,357.30, 2022-01-21 07:40,357.30, 2022-01-21 07:50,356.40, 2022-01-21 08:00,352.10, 2022-01-21 08:10,348.00, 2022-01-21 08:20,348.10, 2022-01-21 08:30,351.20, 2022-01-21 08:40,351.60, 2022-01-21 08:50,339.20, 2022-01-21 09:00,340.30, 2022-01-21 09:10,330.20, 2022-01-21 09:20,13.30, 2022-01-21 09:30,0.40, 2022-01-21 09:40,1.30, 2022-01-21 09:50,1.30, 2022-01-21 10:00,1.30, 2022-01-21 10:10,, 2022-01-21 10:20,347.10, 2022-01-21 10:30,348.00, 2022-01-21 10:40,358.10, 2022-01-21 10:50,61.20, 2022-01-21 11:00,1.30, 2022-01-21 11:10,357.40, 2022-01-21 11:20,1.30, 2022-01-21 11:30,2.90, 2022-01-21 11:40,0.40, 2022-01-21 11:50,59.80, 2022-01-21 12:00,33.70, 2022-01-21 12:10,47.60, 2022-01-21 12:20,108.00, 2022-01-21 12:30,64.40, 2022-01-21 12:40,61.50, 2022-01-21 12:50,59.10, 2022-01-21 13:00,341.60, 2022-01-21 13:10,94.50, 2022-01-21 13:20,188.80, 2022-01-21 13:30,166.70, 2022-01-21 13:40,289.40, 2022-01-21 13:50,286.40, 2022-01-21 14:00,178.40, 2022-01-21 14:10,221.00, 2022-01-21 14:20,294.00, 2022-01-21 14:30,255.80, 2022-01-21 14:40,173.40, 2022-01-21 14:50,35.50, 2022-01-21 15:00,39.50, 2022-01-21 15:10,56.10, 2022-01-21 15:20,41.60, 2022-01-21 15:30,41.60, 2022-01-21 15:40,44.80, 2022-01-21 15:50,45.10, 2022-01-21 16:00,44.90, 2022-01-21 16:10,45.60, 2022-01-21 16:20,99.60, 2022-01-21 16:30,136.50, 2022-01-21 16:40,108.40, 2022-01-21 16:50,112.20, 2022-01-21 17:00,87.30, 2022-01-21 17:10,1.30, 2022-01-21 17:20,0.30, 2022-01-21 17:30,0.40, 2022-01-21 17:40,11.60, 2022-01-21 17:50,13.10, 2022-01-21 18:00,185.10, 2022-01-21 18:10,353.30, 2022-01-21 18:20,0.40, 2022-01-21 18:30,0.40, 2022-01-21 18:40,0.40, 2022-01-21 18:50,0.40, 2022-01-21 19:00,, 2022-01-21 19:10,, 2022-01-21 19:20,, 2022-01-21 19:30,, 2022-01-21 19:40,, 2022-01-21 19:50,0.40, 2022-01-21 20:00,0.40, 2022-01-21 20:10,, 2022-01-21 20:20,, 2022-01-21 20:30,, 2022-01-21 20:40,, 2022-01-21 20:50,, 2022-01-21 21:00,343.20, 2022-01-21 21:10,352.60, 2022-01-21 21:20,350.70, 2022-01-21 21:30,350.90, 2022-01-21 21:40,350.90, 2022-01-21 21:50,350.90, 2022-01-21 22:00,350.30, 2022-01-21 22:10,350.40, 2022-01-21 22:20,350.20, 2022-01-21 22:30,350.20, 2022-01-21 22:40,350.30, 2022-01-21 22:50,350.40, 2022-01-21 23:00,349.60, 2022-01-21 23:10,349.20, 2022-01-21 23:20,349.20, 2022-01-21 23:30,349.20, 2022-01-21 23:40,349.20, 2022-01-21 23:50,349.30, 2022-01-22 00:00,184.40, 2022-01-22 00:10,187.90, 2022-01-22 00:20,189.40, 2022-01-22 00:30,189.70, 2022-01-22 00:40,215.40, 2022-01-22 00:50,, 2022-01-22 01:00,, 2022-01-22 01:10,, 2022-01-22 01:20,, 2022-01-22 01:30,0.40, 2022-01-22 01:40,, 2022-01-22 01:50,334.60, 2022-01-22 02:00,344.40, 2022-01-22 02:10,342.00, 2022-01-22 02:20,322.20, 2022-01-22 02:30,0.40, 2022-01-22 02:40,0.30, 2022-01-22 02:50,343.20, 2022-01-22 03:00,340.20, 2022-01-22 03:10,32.00, 2022-01-22 03:20,, 2022-01-22 03:30,337.80, 2022-01-22 03:40,2.20, 2022-01-22 03:50,22.00, 2022-01-22 04:00,1.20, 2022-01-22 04:10,, 2022-01-22 04:20,0.20, 2022-01-22 04:30,, 2022-01-22 04:40,0.40, 2022-01-22 04:50,0.60, 2022-01-22 05:00,355.10, 2022-01-22 05:10,299.60, 2022-01-22 05:20,337.00, 2022-01-22 05:30,, 2022-01-22 05:40,9.70, 2022-01-22 05:50,0.50, 2022-01-22 06:00,268.20, 2022-01-22 06:10,338.10, 2022-01-22 06:20,347.00, 2022-01-22 06:30,243.40, 2022-01-22 06:40,335.70, 2022-01-22 06:50,1.20, 2022-01-22 07:00,311.60, 2022-01-22 07:10,5.60, 2022-01-22 07:20,0.60, 2022-01-22 07:30,336.90, 2022-01-22 07:40,340.00, 2022-01-22 07:50,1.20, 2022-01-22 08:00,0.20, 2022-01-22 08:10,0.90, 2022-01-22 08:20,319.30, 2022-01-22 08:30,359.70, 2022-01-22 08:40,359.70, 2022-01-22 08:50,, 2022-01-22 09:00,1.20, 2022-01-22 09:10,7.70, 2022-01-22 09:20,0.50, 2022-01-22 09:30,4.60, 2022-01-22 09:40,352.60, 2022-01-22 09:50,339.70, 2022-01-22 10:00,0.20, 2022-01-22 10:10,, 2022-01-22 10:20,32.20, 2022-01-22 10:30,, 2022-01-22 10:40,0.60, 2022-01-22 10:50,345.20, 2022-01-22 11:00,346.80, 2022-01-22 11:10,351.80, 2022-01-22 11:20,, 2022-01-22 11:30,0.20, 2022-01-22 11:40,, 2022-01-22 11:50,343.90, 2022-01-22 12:00,, 2022-01-22 12:10,0.20, 2022-01-22 12:20,21.00, 2022-01-22 12:30,359.80, 2022-01-22 12:40,340.00, 2022-01-22 12:50,343.10, 2022-01-22 13:00,356.80, 2022-01-22 13:10,0.40, 2022-01-22 13:20,2.00, 2022-01-22 13:30,346.40, 2022-01-22 13:40,328.50, 2022-01-22 13:50,, 2022-01-22 14:00,0.70, 2022-01-22 14:10,0.10, 2022-01-22 14:20,6.10, 2022-01-22 14:30,0.20, 2022-01-22 14:40,, 2022-01-22 14:50,7.20, 2022-01-22 15:00,354.10, 2022-01-22 15:10,334.70, 2022-01-22 15:20,0.20, 2022-01-22 15:30,343.10, 2022-01-22 15:40,346.60, 2022-01-22 15:50,1.30, 2022-01-22 16:00,352.90, 2022-01-22 16:10,1.30, 2022-01-22 16:20,357.70, 2022-01-22 16:30,1.30, 2022-01-22 16:40,356.30, 2022-01-22 16:50,342.70, 2022-01-22 17:00,, 2022-01-22 17:10,348.30, 2022-01-22 17:20,358.00, 2022-01-22 17:30,332.50, 2022-01-22 17:40,328.20, 2022-01-22 17:50,313.50, 2022-01-22 18:00,309.20, 2022-01-22 18:10,309.10, 2022-01-22 18:20,309.10, 2022-01-22 18:30,183.50, 2022-01-22 18:40,178.90, 2022-01-22 18:50,172.30, 2022-01-22 19:00,173.10, 2022-01-22 19:10,172.70, 2022-01-22 19:20,129.80, 2022-01-22 19:30,199.10, 2022-01-22 19:40,204.00, 2022-01-22 19:50,308.10, 2022-01-22 20:00,1.20, 2022-01-22 20:10,159.20, 2022-01-22 20:20,163.30, 2022-01-22 20:30,340.90, 2022-01-22 20:40,25.20, 2022-01-22 20:50,222.60, 2022-01-22 21:00,340.90, 2022-01-22 21:10,322.80, 2022-01-22 21:20,249.10, 2022-01-22 21:30,248.80, 2022-01-22 21:40,249.10, 2022-01-22 21:50,248.80, 2022-01-22 22:00,248.80, 2022-01-22 22:10,249.30, 2022-01-22 22:20,250.00, 2022-01-22 22:30,243.50, 2022-01-22 22:40,240.60, 2022-01-22 22:50,249.30, 2022-01-22 23:00,1.20, 2022-01-22 23:10,337.40, 2022-01-22 23:20,246.50, 2022-01-22 23:30,329.70, 2022-01-22 23:40,, 2022-01-22 23:50,255.80, 2022-01-23 00:00,148.80, 2022-01-23 00:10,0.60, 2022-01-23 00:20,355.80, 2022-01-23 00:30,0.60, 2022-01-23 00:40,0.70, 2022-01-23 00:50,248.30, 2022-01-23 01:00,243.00, 2022-01-23 01:10,246.60, 2022-01-23 01:20,199.80, 2022-01-23 01:30,0.30, 2022-01-23 01:40,348.80, 2022-01-23 01:50,, 2022-01-23 02:00,38.50, 2022-01-23 02:10,356.70, 2022-01-23 02:20,350.80, 2022-01-23 02:30,0.50, 2022-01-23 02:40,348.50, 2022-01-23 02:50,348.30, 2022-01-23 03:00,, 2022-01-23 03:10,359.70, 2022-01-23 03:20,330.80, 2022-01-23 03:30,1.20, 2022-01-23 03:40,338.80, 2022-01-23 03:50,1.20, 2022-01-23 04:00,360.00, 2022-01-23 04:10,346.70, 2022-01-23 04:20,354.20, 2022-01-23 04:30,337.30, 2022-01-23 04:40,0.40, 2022-01-23 04:50,, 2022-01-23 05:00,349.70, 2022-01-23 05:10,0.60, 2022-01-23 05:20,255.30, 2022-01-23 05:30,262.60, 2022-01-23 05:40,263.70, 2022-01-23 05:50,339.00, 2022-01-23 06:00,340.90, 2022-01-23 06:10,352.20, 2022-01-23 06:20,354.80, 2022-01-23 06:30,354.90, 2022-01-23 06:40,324.50, 2022-01-23 06:50,353.40, 2022-01-23 07:00,, 2022-01-23 07:10,313.50, 2022-01-23 07:20,0.30, 2022-01-23 07:30,44.90, 2022-01-23 07:40,46.00, 2022-01-23 07:50,46.00, 2022-01-23 08:00,, 2022-01-23 08:10,0.20, 2022-01-23 08:20,351.20, 2022-01-23 08:30,350.20, 2022-01-23 08:40,, 2022-01-23 08:50,0.20, 2022-01-23 09:00,1.20, 2022-01-23 09:10,1.40, 2022-01-23 09:20,1.20, 2022-01-23 09:30,1.30, 2022-01-23 09:40,31.20, 2022-01-23 09:50,19.70, 2022-01-23 10:00,0.60, 2022-01-23 10:10,23.50, 2022-01-23 10:20,16.60, 2022-01-23 10:30,1.30, 2022-01-23 10:40,2.60, 2022-01-23 10:50,355.60, 2022-01-23 11:00,10.60, 2022-01-23 11:10,337.00, 2022-01-23 11:20,, 2022-01-23 11:30,289.30, 2022-01-23 11:40,351.90, 2022-01-23 11:50,357.10, 2022-01-23 12:00,344.70, 2022-01-23 12:10,322.50, 2022-01-23 12:20,7.00, 2022-01-23 12:30,, 2022-01-23 12:40,343.10, 2022-01-23 12:50,357.10, 2022-01-23 13:00,331.00, 2022-01-23 13:10,327.40, 2022-01-23 13:20,331.10, 2022-01-23 13:30,30.50, 2022-01-23 13:40,338.30, 2022-01-23 13:50,344.60, 2022-01-23 14:00,277.00, 2022-01-23 14:10,95.90, 2022-01-23 14:20,263.30, 2022-01-23 14:30,255.10, 2022-01-23 14:40,255.00, 2022-01-23 14:50,, 2022-01-23 15:00,318.20, 2022-01-23 15:10,1.30, 2022-01-23 15:20,336.90, 2022-01-23 15:30,1.30, 2022-01-23 15:40,340.10, 2022-01-23 15:50,335.00, 2022-01-23 16:00,337.40, 2022-01-23 16:10,295.20, 2022-01-23 16:20,270.50, 2022-01-23 16:30,320.30, 2022-01-23 16:40,355.40, 2022-01-23 16:50,343.10, 2022-01-23 17:00,351.70, 2022-01-23 17:10,20.10, 2022-01-23 17:20,301.40, 2022-01-23 17:30,253.70, 2022-01-23 17:40,299.50, 2022-01-23 17:50,332.10, 2022-01-23 18:00,344.90, 2022-01-23 18:10,288.90, 2022-01-23 18:20,273.80, 2022-01-23 18:30,270.80, 2022-01-23 18:40,0.50, 2022-01-23 18:50,342.80, 2022-01-23 19:00,302.40, 2022-01-23 19:10,296.80, 2022-01-23 19:20,306.50, 2022-01-23 19:30,217.60, 2022-01-23 19:40,317.40, 2022-01-23 19:50,328.80, 2022-01-23 20:00,322.50, 2022-01-23 20:10,341.60, 2022-01-23 20:20,1.20, 2022-01-23 20:30,0.10, 2022-01-23 20:40,355.40, 2022-01-23 20:50,1.20, 2022-01-23 21:00,346.90, 2022-01-23 21:10,346.60, 2022-01-23 21:20,253.60, 2022-01-23 21:30,277.80, 2022-01-23 21:40,15.30, 2022-01-23 21:50,15.00, 2022-01-23 22:00,14.80, 2022-01-23 22:10,242.50, 2022-01-23 22:20,166.90, 2022-01-23 22:30,167.20, 2022-01-23 22:40,309.30, 2022-01-23 22:50,130.80, 2022-01-23 23:00,245.90, 2022-01-23 23:10,295.80, 2022-01-23 23:20,23.60, 2022-01-23 23:30,, 2022-01-23 23:40,11.30, 2022-01-23 23:50,6.50, 2022-01-24 00:00,51.20, 2022-01-24 00:10,, 2022-01-24 00:20,1.20, 2022-01-24 00:30,, 2022-01-24 00:40,33.70, 2022-01-24 00:50,14.50, 2022-01-24 01:00,23.40, 2022-01-24 01:10,14.00, 2022-01-24 01:20,352.70, 2022-01-24 01:30,39.30, 2022-01-24 01:40,14.60, 2022-01-24 01:50,3.80, 2022-01-24 02:00,2.30, 2022-01-24 02:10,17.00, 2022-01-24 02:20,1.30, 2022-01-24 02:30,5.30, 2022-01-24 02:40,9.80, 2022-01-24 02:50,, 2022-01-24 03:00,1.20, 2022-01-24 03:10,1.20, 2022-01-24 03:20,58.70, 2022-01-24 03:30,265.70, 2022-01-24 03:40,253.20, 2022-01-24 03:50,253.30, 2022-01-24 04:00,68.00, 2022-01-24 04:10,46.70, 2022-01-24 04:20,11.50, 2022-01-24 04:30,29.90, 2022-01-24 04:40,355.00, 2022-01-24 04:50,47.80, 2022-01-24 05:00,56.90, 2022-01-24 05:10,34.90, 2022-01-24 05:20,50.60, 2022-01-24 05:30,13.90, 2022-01-24 05:40,, 2022-01-24 05:50,1.20, 2022-01-24 06:00,1.20, 2022-01-24 06:10,25.60, 2022-01-24 06:20,37.70, 2022-01-24 06:30,0.60, 2022-01-24 06:40,35.80, 2022-01-24 06:50,17.80, 2022-01-24 07:00,0.20, 2022-01-24 07:10,17.50, 2022-01-24 07:20,353.80, 2022-01-24 07:30,1.20, 2022-01-24 07:40,24.20, 2022-01-24 07:50,52.30, 2022-01-24 08:00,44.80, 2022-01-24 08:10,15.70, 2022-01-24 08:20,39.30, 2022-01-24 08:30,43.30, 2022-01-24 08:40,38.20, 2022-01-24 08:50,7.10, 2022-01-24 09:00,51.70, 2022-01-24 09:10,24.70, 2022-01-24 09:20,41.20, 2022-01-24 09:30,30.90, 2022-01-24 09:40,1.20, 2022-01-24 09:50,49.70, 2022-01-24 10:00,1.20, 2022-01-24 10:10,1.20, 2022-01-24 10:20,5.00, 2022-01-24 10:30,26.70, 2022-01-24 10:40,37.20, 2022-01-24 10:50,0.30, 2022-01-24 11:00,, 2022-01-24 11:10,43.80, 2022-01-24 11:20,14.10, 2022-01-24 11:30,0.30, 2022-01-24 11:40,31.70, 2022-01-24 11:50,21.10, 2022-01-24 12:00,35.20, 2022-01-24 12:10,53.20, 2022-01-24 12:20,51.90, 2022-01-24 12:30,38.80, 2022-01-24 12:40,14.90, 2022-01-24 12:50,46.50, 2022-01-24 13:00,77.30, 2022-01-24 13:10,22.40, 2022-01-24 13:20,41.30, 2022-01-24 13:30,48.50, 2022-01-24 13:40,53.60, 2022-01-24 13:50,62.50, 2022-01-24 14:00,68.20, 2022-01-24 14:10,70.20, 2022-01-24 14:20,41.00, 2022-01-24 14:30,24.70, 2022-01-24 14:40,56.80, 2022-01-24 14:50,65.50, 2022-01-24 15:00,23.10, 2022-01-24 15:10,53.70, 2022-01-24 15:20,58.60, 2022-01-24 15:30,91.00, 2022-01-24 15:40,37.10, 2022-01-24 15:50,34.20, 2022-01-24 16:00,65.20, 2022-01-24 16:10,46.80, 2022-01-24 16:20,46.70, 2022-01-24 16:30,63.00, 2022-01-24 16:40,53.60, 2022-01-24 16:50,65.20, 2022-01-24 17:00,34.20, 2022-01-24 17:10,36.00, 2022-01-24 17:20,43.90, 2022-01-24 17:30,41.80, 2022-01-24 17:40,64.80, 2022-01-24 17:50,73.30, 2022-01-24 18:00,68.80, 2022-01-24 18:10,37.20, 2022-01-24 18:20,18.10, 2022-01-24 18:30,37.60, 2022-01-24 18:40,76.80, 2022-01-24 18:50,17.00, 2022-01-24 19:00,48.50, 2022-01-24 19:10,32.60, 2022-01-24 19:20,60.60, 2022-01-24 19:30,32.00, 2022-01-24 19:40,33.40, 2022-01-24 19:50,23.20, 2022-01-24 20:00,14.80, 2022-01-24 20:10,21.70, 2022-01-24 20:20,37.10, 2022-01-24 20:30,22.20, 2022-01-24 20:40,1.20, 2022-01-24 20:50,1.20, 2022-01-24 21:00,31.30, 2022-01-24 21:10,29.10, 2022-01-24 21:20,31.50, 2022-01-24 21:30,0.70, 2022-01-24 21:40,3.20, 2022-01-24 21:50,8.80, 2022-01-24 22:00,27.30, 2022-01-24 22:10,15.90, 2022-01-24 22:20,37.90, 2022-01-24 22:30,23.10, 2022-01-24 22:40,19.30, 2022-01-24 22:50,11.70, 2022-01-24 23:00,23.40, 2022-01-24 23:10,12.60, 2022-01-24 23:20,1.20, 2022-01-24 23:30,22.00, 2022-01-24 23:40,44.10, 2022-01-24 23:50,33.20, 2022-01-25 00:00,42.70, 2022-01-25 00:10,, 2022-01-25 00:20,8.90, 2022-01-25 00:30,31.90, 2022-01-25 00:40,30.70, 2022-01-25 00:50,8.10, 2022-01-25 01:00,37.50, 2022-01-25 01:10,31.60, 2022-01-25 01:20,36.80, 2022-01-25 01:30,31.00, 2022-01-25 01:40,35.50, 2022-01-25 01:50,38.10, 2022-01-25 02:00,12.70, 2022-01-25 02:10,5.00, 2022-01-25 02:20,339.30, 2022-01-25 02:30,37.10, 2022-01-25 02:40,35.10, 2022-01-25 02:50,32.70, 2022-01-25 03:00,4.80, 2022-01-25 03:10,32.10, 2022-01-25 03:20,52.40, 2022-01-25 03:30,24.50, 2022-01-25 03:40,41.00, 2022-01-25 03:50,356.60, 2022-01-25 04:00,37.10, 2022-01-25 04:10,6.30, 2022-01-25 04:20,22.10, 2022-01-25 04:30,1.20, 2022-01-25 04:40,20.00, 2022-01-25 04:50,36.10, 2022-01-25 05:00,1.20, 2022-01-25 05:10,7.30, 2022-01-25 05:20,1.20, 2022-01-25 05:30,35.90, 2022-01-25 05:40,1.20, 2022-01-25 05:50,12.10, 2022-01-25 06:00,, 2022-01-25 06:10,1.20, 2022-01-25 06:20,1.20, 2022-01-25 06:30,340.20, 2022-01-25 06:40,9.30, 2022-01-25 06:50,34.50, 2022-01-25 07:00,68.60, 2022-01-25 07:10,40.80, 2022-01-25 07:20,8.40, 2022-01-25 07:30,38.00, 2022-01-25 07:40,28.50, 2022-01-25 07:50,0.10, 2022-01-25 08:00,10.20, 2022-01-25 08:10,12.50, 2022-01-25 08:20,1.20, 2022-01-25 08:30,1.20, 2022-01-25 08:40,41.70, 2022-01-25 08:50,13.70, 2022-01-25 09:00,12.80, 2022-01-25 09:10,24.50, 2022-01-25 09:20,56.50, 2022-01-25 09:30,357.80, 2022-01-25 09:40,39.30, 2022-01-25 09:50,57.10, 2022-01-25 10:00,61.70, 2022-01-25 10:10,28.40, 2022-01-25 10:20,1.30, 2022-01-25 10:30,1.30, 2022-01-25 10:40,4.70, 2022-01-25 10:50,, 2022-01-25 11:00,23.80, 2022-01-25 11:10,3.30, 2022-01-25 11:20,1.30, 2022-01-25 11:30,1.30, 2022-01-25 11:40,0.30, 2022-01-25 11:50,353.70, 2022-01-25 12:00,1.30, 2022-01-25 12:10,52.40, 2022-01-25 12:20,48.60, 2022-01-25 12:30,, 2022-01-25 12:40,35.50, 2022-01-25 12:50,354.10, 2022-01-25 13:00,55.90, 2022-01-25 13:10,359.60, 2022-01-25 13:20,60.50, 2022-01-25 13:30,1.30, 2022-01-25 13:40,1.30, 2022-01-25 13:50,199.30, 2022-01-25 14:00,21.00, 2022-01-25 14:10,237.80, 2022-01-25 14:20,210.50, 2022-01-25 14:30,189.30, 2022-01-25 14:40,214.30, 2022-01-25 14:50,195.70, 2022-01-25 15:00,235.40, 2022-01-25 15:10,224.90, 2022-01-25 15:20,96.70, 2022-01-25 15:30,273.80, 2022-01-25 15:40,204.40, 2022-01-25 15:50,133.80, 2022-01-25 16:00,229.40, 2022-01-25 16:10,124.60, 2022-01-25 16:20,231.90, 2022-01-25 16:30,322.30, 2022-01-25 16:40,246.50, 2022-01-25 16:50,250.80, 2022-01-25 17:00,56.20, 2022-01-25 17:10,233.80, 2022-01-25 17:20,197.30, 2022-01-25 17:30,203.90, 2022-01-25 17:40,215.50, 2022-01-25 17:50,214.40, 2022-01-25 18:00,215.00, 2022-01-25 18:10,213.80, 2022-01-25 18:20,278.90, 2022-01-25 18:30,236.60, 2022-01-25 18:40,165.40, 2022-01-25 18:50,311.00, 2022-01-25 19:00,44.70, 2022-01-25 19:10,44.70, 2022-01-25 19:20,44.70, 2022-01-25 19:30,44.50, 2022-01-25 19:40,44.50, 2022-01-25 19:50,44.50, 2022-01-25 20:00,41.80, 2022-01-25 20:10,43.00, 2022-01-25 20:20,318.20, 2022-01-25 20:30,318.10, 2022-01-25 20:40,318.20, 2022-01-25 20:50,1.20, 2022-01-25 21:00,, 2022-01-25 21:10,358.20, 2022-01-25 21:20,0.60, 2022-01-25 21:30,27.80, 2022-01-25 21:40,0.20, 2022-01-25 21:50,352.70, 2022-01-25 22:00,0.20, 2022-01-25 22:10,1.20, 2022-01-25 22:20,1.20, 2022-01-25 22:30,319.80, 2022-01-25 22:40,32.70, 2022-01-25 22:50,18.00, 2022-01-25 23:00,355.30, 2022-01-25 23:10,18.00, 2022-01-25 23:20,35.10, 2022-01-25 23:30,13.20, 2022-01-25 23:40,12.80, 2022-01-25 23:50,206.90, 2022-01-26 00:00,205.40, 2022-01-26 00:10,204.70, 2022-01-26 00:20,237.40, 2022-01-26 00:30,237.20, 2022-01-26 00:40,244.40, 2022-01-26 00:50,244.20, 2022-01-26 01:00,253.60, 2022-01-26 01:10,254.70, 2022-01-26 01:20,256.10, 2022-01-26 01:30,299.00, 2022-01-26 01:40,299.00, 2022-01-26 01:50,251.30, 2022-01-26 02:00,236.10, 2022-01-26 02:10,239.50, 2022-01-26 02:20,239.50, 2022-01-26 02:30,250.60, 2022-01-26 02:40,305.80, 2022-01-26 02:50,18.60, 2022-01-26 03:00,302.90, 2022-01-26 03:10,303.10, 2022-01-26 03:20,269.10, 2022-01-26 03:30,266.60, 2022-01-26 03:40,266.50, 2022-01-26 03:50,266.50, 2022-01-26 04:00,266.60, 2022-01-26 04:10,266.70, 2022-01-26 04:20,248.10, 2022-01-26 04:30,250.30, 2022-01-26 04:40,249.30, 2022-01-26 04:50,238.60, 2022-01-26 05:00,238.50, 2022-01-26 05:10,244.00, 2022-01-26 05:20,232.30, 2022-01-26 05:30,256.00, 2022-01-26 05:40,293.40, 2022-01-26 05:50,120.70, 2022-01-26 06:00,120.90, 2022-01-26 06:10,0.50, 2022-01-26 06:20,, 2022-01-26 06:30,343.90, 2022-01-26 06:40,352.90, 2022-01-26 06:50,352.10, 2022-01-26 07:00,50.00, 2022-01-26 07:10,1.20, 2022-01-26 07:20,0.70, 2022-01-26 07:30,345.90, 2022-01-26 07:40,164.80, 2022-01-26 07:50,164.80, 2022-01-26 08:00,164.80, 2022-01-26 08:10,163.10, 2022-01-26 08:20,164.70, 2022-01-26 08:30,164.60, 2022-01-26 08:40,185.30, 2022-01-26 08:50,303.60, 2022-01-26 09:00,302.50, 2022-01-26 09:10,302.40, 2022-01-26 09:20,302.00, 2022-01-26 09:30,193.80, 2022-01-26 09:40,174.80, 2022-01-26 09:50,57.10, 2022-01-26 10:00,55.80, 2022-01-26 10:10,49.70, 2022-01-26 10:20,37.80, 2022-01-26 10:30,29.10, 2022-01-26 10:40,44.60, 2022-01-26 10:50,35.10, 2022-01-26 11:00,51.10, 2022-01-26 11:10,86.00, 2022-01-26 11:20,38.10, 2022-01-26 11:30,116.90, 2022-01-26 11:40,54.60, 2022-01-26 11:50,61.80, 2022-01-26 12:00,109.50, 2022-01-26 12:10,108.40, 2022-01-26 12:20,141.90, 2022-01-26 12:30,1.80, 2022-01-26 12:40,60.30, 2022-01-26 12:50,69.80, 2022-01-26 13:00,35.00, 2022-01-26 13:10,78.30, 2022-01-26 13:20,87.80, 2022-01-26 13:30,136.20, 2022-01-26 13:40,19.00, 2022-01-26 13:50,114.50, 2022-01-26 14:00,71.10, 2022-01-26 14:10,207.20, 2022-01-26 14:20,200.60, 2022-01-26 14:30,180.20, 2022-01-26 14:40,247.30, 2022-01-26 14:50,191.10, 2022-01-26 15:00,4.50, 2022-01-26 15:10,66.50, 2022-01-26 15:20,133.40, 2022-01-26 15:30,275.30, 2022-01-26 15:40,103.90, 2022-01-26 15:50,193.90, 2022-01-26 16:00,237.20, 2022-01-26 16:10,305.90, 2022-01-26 16:20,213.90, 2022-01-26 16:30,224.80, 2022-01-26 16:40,232.70, 2022-01-26 16:50,197.80, 2022-01-26 17:00,202.30, 2022-01-26 17:10,189.80, 2022-01-26 17:20,207.70, 2022-01-26 17:30,219.10, 2022-01-26 17:40,184.40, 2022-01-26 17:50,190.10, 2022-01-26 18:00,190.60, 2022-01-26 18:10,188.90, 2022-01-26 18:20,191.90, 2022-01-26 18:30,192.50, 2022-01-26 18:40,192.50, 2022-01-26 18:50,192.50, 2022-01-26 19:00,192.50, 2022-01-26 19:10,192.40, 2022-01-26 19:20,25.70, 2022-01-26 19:30,25.50, 2022-01-26 19:40,328.90, 2022-01-26 19:50,327.40, 2022-01-26 20:00,327.60, 2022-01-26 20:10,314.20, 2022-01-26 20:20,342.00, 2022-01-26 20:30,161.40, 2022-01-26 20:40,230.20, 2022-01-26 20:50,226.20, 2022-01-26 21:00,225.70, 2022-01-26 21:10,203.30, 2022-01-26 21:20,213.20, 2022-01-26 21:30,213.20, 2022-01-26 21:40,221.00, 2022-01-26 21:50,359.90, 2022-01-26 22:00,237.00, 2022-01-26 22:10,177.70, 2022-01-26 22:20,191.90, 2022-01-26 22:30,192.00, 2022-01-26 22:40,191.90, 2022-01-26 22:50,191.90, 2022-01-26 23:00,346.20, 2022-01-26 23:10,163.40, 2022-01-26 23:20,163.40, 2022-01-26 23:30,162.80, 2022-01-26 23:40,174.50, 2022-01-26 23:50,174.30, 2022-01-27 00:00,203.40, 2022-01-27 00:10,, 2022-01-27 00:20,199.80, 2022-01-27 00:30,355.20, 2022-01-27 00:40,349.20, 2022-01-27 00:50,349.80, 2022-01-27 01:00,294.80, 2022-01-27 01:10,295.70, 2022-01-27 01:20,295.70, 2022-01-27 01:30,237.20, 2022-01-27 01:40,335.10, 2022-01-27 01:50,339.00, 2022-01-27 02:00,, 2022-01-27 02:10,350.70, 2022-01-27 02:20,, 2022-01-27 02:30,347.30, 2022-01-27 02:40,273.10, 2022-01-27 02:50,270.30, 2022-01-27 03:00,270.50, 2022-01-27 03:10,268.10, 2022-01-27 03:20,259.70, 2022-01-27 03:30,, 2022-01-27 03:40,249.90, 2022-01-27 03:50,349.60, 2022-01-27 04:00,273.40, 2022-01-27 04:10,273.60, 2022-01-27 04:20,337.00, 2022-01-27 04:30,335.00, 2022-01-27 04:40,175.30, 2022-01-27 04:50,175.30, 2022-01-27 05:00,333.20, 2022-01-27 05:10,330.40, 2022-01-27 05:20,330.50, 2022-01-27 05:30,330.50, 2022-01-27 05:40,330.20, 2022-01-27 05:50,330.30, 2022-01-27 06:00,322.90, 2022-01-27 06:10,323.30, 2022-01-27 06:20,346.00, 2022-01-27 06:30,139.60, 2022-01-27 06:40,139.60, 2022-01-27 06:50,235.90, 2022-01-27 07:00,235.90, 2022-01-27 07:10,235.90, 2022-01-27 07:20,235.10, 2022-01-27 07:30,233.90, 2022-01-27 07:40,216.40, 2022-01-27 07:50,303.50, 2022-01-27 08:00,303.40, 2022-01-27 08:10,303.50, 2022-01-27 08:20,303.40, 2022-01-27 08:30,142.10, 2022-01-27 08:40,142.10, 2022-01-27 08:50,142.20, 2022-01-27 09:00,319.00, 2022-01-27 09:10,318.70, 2022-01-27 09:20,128.50, 2022-01-27 09:30,19.50, 2022-01-27 09:40,19.40, 2022-01-27 09:50,18.80, 2022-01-27 10:00,31.30, 2022-01-27 10:10,34.00, 2022-01-27 10:20,, 2022-01-27 10:30,19.30, 2022-01-27 10:40,14.90, 2022-01-27 10:50,86.80, 2022-01-27 11:00,59.90, 2022-01-27 11:10,19.70, 2022-01-27 11:20,75.00, 2022-01-27 11:30,50.10, 2022-01-27 11:40,32.40, 2022-01-27 11:50,35.10, 2022-01-27 12:00,5.90, 2022-01-27 12:10,40.90, 2022-01-27 12:20,, 2022-01-27 12:30,58.30, 2022-01-27 12:40,55.80, 2022-01-27 12:50,48.00, 2022-01-27 13:00,97.00, 2022-01-27 13:10,125.60, 2022-01-27 13:20,60.70, 2022-01-27 13:30,49.00, 2022-01-27 13:40,99.40, 2022-01-27 13:50,101.50, 2022-01-27 14:00,86.00, 2022-01-27 14:10,70.40, 2022-01-27 14:20,102.30, 2022-01-27 14:30,104.00, 2022-01-27 14:40,104.00, 2022-01-27 14:50,39.20, 2022-01-27 15:00,178.10, 2022-01-27 15:10,176.40, 2022-01-27 15:20,204.40, 2022-01-27 15:30,171.20, 2022-01-27 15:40,137.60, 2022-01-27 15:50,154.40, 2022-01-27 16:00,236.20, 2022-01-27 16:10,202.80, 2022-01-27 16:20,129.30, 2022-01-27 16:30,222.50, 2022-01-27 16:40,184.40, 2022-01-27 16:50,252.00, 2022-01-27 17:00,191.10, 2022-01-27 17:10,217.40, 2022-01-27 17:20,206.90, 2022-01-27 17:30,207.10, 2022-01-27 17:40,208.30, 2022-01-27 17:50,208.20, 2022-01-27 18:00,207.30, 2022-01-27 18:10,207.40, 2022-01-27 18:20,207.40, 2022-01-27 18:30,208.70, 2022-01-27 18:40,206.50, 2022-01-27 18:50,206.70, 2022-01-27 19:00,206.70, 2022-01-27 19:10,215.60, 2022-01-27 19:20,216.40, 2022-01-27 19:30,219.50, 2022-01-27 19:40,219.80, 2022-01-27 19:50,219.80, 2022-01-27 20:00,309.80, 2022-01-27 20:10,309.70, 2022-01-27 20:20,309.50, 2022-01-27 20:30,225.60, 2022-01-27 20:40,229.80, 2022-01-27 20:50,232.40, 2022-01-27 21:00,231.00, 2022-01-27 21:10,232.50, 2022-01-27 21:20,233.40, 2022-01-27 21:30,233.30, 2022-01-27 21:40,234.10, 2022-01-27 21:50,240.30, 2022-01-27 22:00,245.00, 2022-01-27 22:10,247.80, 2022-01-27 22:20,248.10, 2022-01-27 22:30,248.00, 2022-01-27 22:40,248.00, 2022-01-27 22:50,248.10, 2022-01-27 23:00,248.10, 2022-01-27 23:10,242.80, 2022-01-27 23:20,243.60, 2022-01-27 23:30,243.60, 2022-01-27 23:40,247.40, 2022-01-27 23:50,245.20, 2022-01-28 00:00,245.20, 2022-01-28 00:10,245.20, 2022-01-28 00:20,245.20, 2022-01-28 00:30,341.20, 2022-01-28 00:40,341.40, 2022-01-28 00:50,338.80, 2022-01-28 01:00,222.00, 2022-01-28 01:10,57.90, 2022-01-28 01:20,313.80, 2022-01-28 01:30,298.00, 2022-01-28 01:40,298.00, 2022-01-28 01:50,199.40, 2022-01-28 02:00,188.30, 2022-01-28 02:10,188.90, 2022-01-28 02:20,4.60, 2022-01-28 02:30,253.80, 2022-01-28 02:40,253.80, 2022-01-28 02:50,254.10, 2022-01-28 03:00,253.70, 2022-01-28 03:10,253.70, 2022-01-28 03:20,253.70, 2022-01-28 03:30,253.30, 2022-01-28 03:40,253.50, 2022-01-28 03:50,253.60, 2022-01-28 04:00,253.50, 2022-01-28 04:10,250.40, 2022-01-28 04:20,250.30, 2022-01-28 04:30,250.20, 2022-01-28 04:40,252.90, 2022-01-28 04:50,253.30, 2022-01-28 05:00,217.50, 2022-01-28 05:10,217.70, 2022-01-28 05:20,218.10, 2022-01-28 05:30,220.10, 2022-01-28 05:40,158.10, 2022-01-28 05:50,158.20, 2022-01-28 06:00,159.70, 2022-01-28 06:10,159.80, 2022-01-28 06:20,160.20, 2022-01-28 06:30,160.20, 2022-01-28 06:40,257.70, 2022-01-28 06:50,134.40, 2022-01-28 07:00,135.80, 2022-01-28 07:10,135.90, 2022-01-28 07:20,135.90, 2022-01-28 07:30,223.20, 2022-01-28 07:40,225.60, 2022-01-28 07:50,225.60, 2022-01-28 08:00,225.70, 2022-01-28 08:10,161.90, 2022-01-28 08:20,163.10, 2022-01-28 08:30,164.10, 2022-01-28 08:40,168.60, 2022-01-28 08:50,174.20, 2022-01-28 09:00,174.00, 2022-01-28 09:10,173.20, 2022-01-28 09:20,, 2022-01-28 09:30,358.00, 2022-01-28 09:40,17.00, 2022-01-28 09:50,19.40, 2022-01-28 10:00,24.70, 2022-01-28 10:10,11.40, 2022-01-28 10:20,7.90, 2022-01-28 10:30,34.00, 2022-01-28 10:40,32.20, 2022-01-28 10:50,54.10, 2022-01-28 11:00,46.10, 2022-01-28 11:10,50.10, 2022-01-28 11:20,58.90, 2022-01-28 11:30,111.90, 2022-01-28 11:40,51.00, 2022-01-28 11:50,52.50, 2022-01-28 12:00,52.50, 2022-01-28 12:10,99.30, 2022-01-28 12:20,121.70, 2022-01-28 12:30,70.70, 2022-01-28 12:40,55.40, 2022-01-28 12:50,116.20, 2022-01-28 13:00,34.30, 2022-01-28 13:10,45.10, 2022-01-28 13:20,56.90, 2022-01-28 13:30,51.70, 2022-01-28 13:40,54.40, 2022-01-28 13:50,56.40, 2022-01-28 14:00,227.00, 2022-01-28 14:10,218.60, 2022-01-28 14:20,185.50, 2022-01-28 14:30,219.30, 2022-01-28 14:40,241.70, 2022-01-28 14:50,230.00, 2022-01-28 15:00,165.50, 2022-01-28 15:10,203.00, 2022-01-28 15:20,234.90, 2022-01-28 15:30,105.80, 2022-01-28 15:40,216.00, 2022-01-28 15:50,319.00, 2022-01-28 16:00,235.80, 2022-01-28 16:10,133.50, 2022-01-28 16:20,138.90, 2022-01-28 16:30,239.10, 2022-01-28 16:40,157.00, 2022-01-28 16:50,283.10, 2022-01-28 17:00,258.60, 2022-01-28 17:10,192.80, 2022-01-28 17:20,188.50, 2022-01-28 17:30,172.40, 2022-01-28 17:40,218.70, 2022-01-28 17:50,236.80, 2022-01-28 18:00,205.80, 2022-01-28 18:10,219.60, 2022-01-28 18:20,242.80, 2022-01-28 18:30,243.40, 2022-01-28 18:40,241.60, 2022-01-28 18:50,242.90, 2022-01-28 19:00,241.90, 2022-01-28 19:10,241.70, 2022-01-28 19:20,241.70, 2022-01-28 19:30,242.70, 2022-01-28 19:40,57.60, 2022-01-28 19:50,57.60, 2022-01-28 20:00,57.00, 2022-01-28 20:10,1.30, 2022-01-28 20:20,0.60, 2022-01-28 20:30,, 2022-01-28 20:40,358.90, 2022-01-28 20:50,, 2022-01-28 21:00,357.10, 2022-01-28 21:10,353.10, 2022-01-28 21:20,346.30, 2022-01-28 21:30,346.30, 2022-01-28 21:40,344.70, 2022-01-28 21:50,346.60, 2022-01-28 22:00,348.80, 2022-01-28 22:10,334.80, 2022-01-28 22:20,330.10, 2022-01-28 22:30,330.10, 2022-01-28 22:40,330.20, 2022-01-28 22:50,330.20, 2022-01-28 23:00,330.10, 2022-01-28 23:10,330.00, 2022-01-28 23:20,330.40, 2022-01-28 23:30,330.40, 2022-01-28 23:40,330.30, 2022-01-28 23:50,330.30, 2022-01-29 00:00,330.00, 2022-01-29 00:10,329.90, 2022-01-29 00:20,330.00, 2022-01-29 00:30,27.10, 2022-01-29 00:40,357.20, 2022-01-29 00:50,350.00, 2022-01-29 01:00,348.80, 2022-01-29 01:10,343.10, 2022-01-29 01:20,343.00, 2022-01-29 01:30,343.00, 2022-01-29 01:40,343.00, 2022-01-29 01:50,342.90, 2022-01-29 02:00,343.10, 2022-01-29 02:10,343.10, 2022-01-29 02:20,343.00, 2022-01-29 02:30,343.10, 2022-01-29 02:40,342.90, 2022-01-29 02:50,344.70, 2022-01-29 03:00,347.80, 2022-01-29 03:10,347.80, 2022-01-29 03:20,347.20, 2022-01-29 03:30,347.00, 2022-01-29 03:40,186.80, 2022-01-29 03:50,186.90, 2022-01-29 04:00,0.30, 2022-01-29 04:10,1.20, 2022-01-29 04:20,1.20, 2022-01-29 04:30,0.50, 2022-01-29 04:40,358.10, 2022-01-29 04:50,351.40, 2022-01-29 05:00,0.50, 2022-01-29 05:10,, 2022-01-29 05:20,3.00, 2022-01-29 05:30,1.20, 2022-01-29 05:40,0.40, 2022-01-29 05:50,0.40, 2022-01-29 06:00,0.40, 2022-01-29 06:10,0.40, 2022-01-29 06:20,17.60, 2022-01-29 06:30,16.70, 2022-01-29 06:40,15.60, 2022-01-29 06:50,14.90, 2022-01-29 07:00,, 2022-01-29 07:10,, 2022-01-29 07:20,1.20, 2022-01-29 07:30,0.40, 2022-01-29 07:40,1.30, 2022-01-29 07:50,6.90, 2022-01-29 08:00,, 2022-01-29 08:10,0.40, 2022-01-29 08:20,68.20, 2022-01-29 08:30,56.20, 2022-01-29 08:40,61.10, 2022-01-29 08:50,81.30, 2022-01-29 09:00,86.00, 2022-01-29 09:10,110.40, 2022-01-29 09:20,64.80, 2022-01-29 09:30,89.50, 2022-01-29 09:40,66.60, 2022-01-29 09:50,136.40, 2022-01-29 10:00,108.00, 2022-01-29 10:10,69.20, 2022-01-29 10:20,69.90, 2022-01-29 10:30,97.50, 2022-01-29 10:40,57.70, 2022-01-29 10:50,9.30, 2022-01-29 11:00,83.00, 2022-01-29 11:10,81.70, 2022-01-29 11:20,75.60, 2022-01-29 11:30,70.20, 2022-01-29 11:40,101.70, 2022-01-29 11:50,46.20, 2022-01-29 12:00,53.90, 2022-01-29 12:10,70.60, 2022-01-29 12:20,61.00, 2022-01-29 12:30,38.80, 2022-01-29 12:40,79.40, 2022-01-29 12:50,61.60, 2022-01-29 13:00,56.50, 2022-01-29 13:10,31.40, 2022-01-29 13:20,76.10, 2022-01-29 13:30,21.90, 2022-01-29 13:40,23.40, 2022-01-29 13:50,30.70, 2022-01-29 14:00,41.50, 2022-01-29 14:10,27.60, 2022-01-29 14:20,25.90, 2022-01-29 14:30,62.30, 2022-01-29 14:40,30.90, 2022-01-29 14:50,2.70, 2022-01-29 15:00,30.80, 2022-01-29 15:10,70.50, 2022-01-29 15:20,46.70, 2022-01-29 15:30,91.60, 2022-01-29 15:40,103.20, 2022-01-29 15:50,48.00, 2022-01-29 16:00,77.40, 2022-01-29 16:10,47.50, 2022-01-29 16:20,45.80, 2022-01-29 16:30,56.70, 2022-01-29 16:40,43.90, 2022-01-29 16:50,41.50, 2022-01-29 17:00,74.40, 2022-01-29 17:10,54.50, 2022-01-29 17:20,48.50, 2022-01-29 17:30,30.60, 2022-01-29 17:40,26.30, 2022-01-29 17:50,43.50, 2022-01-29 18:00,67.00, 2022-01-29 18:10,31.40, 2022-01-29 18:20,32.50, 2022-01-29 18:30,21.90, 2022-01-29 18:40,2.50, 2022-01-29 18:50,1.20, 2022-01-29 19:00,, 2022-01-29 19:10,346.80, 2022-01-29 19:20,353.10, 2022-01-29 19:30,353.30, 2022-01-29 19:40,346.30, 2022-01-29 19:50,357.00, 2022-01-29 20:00,1.20, 2022-01-29 20:10,8.70, 2022-01-29 20:20,3.20, 2022-01-29 20:30,2.70, 2022-01-29 20:40,349.90, 2022-01-29 20:50,1.20, 2022-01-29 21:00,1.20, 2022-01-29 21:10,1.20, 2022-01-29 21:20,6.70, 2022-01-29 21:30,0.30, 2022-01-29 21:40,6.20, 2022-01-29 21:50,30.00, 2022-01-29 22:00,354.10, 2022-01-29 22:10,41.10, 2022-01-29 22:20,6.90, 2022-01-29 22:30,3.40, 2022-01-29 22:40,0.50, 2022-01-29 22:50,, 2022-01-29 23:00,, 2022-01-29 23:10,0.20, 2022-01-29 23:20,1.20, 2022-01-29 23:30,1.20, 2022-01-29 23:40,1.20, 2022-01-29 23:50,1.60, 2022-01-30 00:00,0.70, 2022-01-30 00:10,0.30, 2022-01-30 00:20,36.10, 2022-01-30 00:30,7.80, 2022-01-30 00:40,11.50, 2022-01-30 00:50,5.80, 2022-01-30 01:00,23.40, 2022-01-30 01:10,46.80, 2022-01-30 01:20,11.20, 2022-01-30 01:30,0.70, 2022-01-30 01:40,41.40, 2022-01-30 01:50,352.60, 2022-01-30 02:00,1.20, 2022-01-30 02:10,1.20, 2022-01-30 02:20,19.50, 2022-01-30 02:30,7.90, 2022-01-30 02:40,347.50, 2022-01-30 02:50,1.20, 2022-01-30 03:00,27.70, 2022-01-30 03:10,32.30, 2022-01-30 03:20,334.50, 2022-01-30 03:30,34.50, 2022-01-30 03:40,13.00, 2022-01-30 03:50,248.40, 2022-01-30 04:00,219.80, 2022-01-30 04:10,221.30, 2022-01-30 04:20,222.00, 2022-01-30 04:30,222.50, 2022-01-30 04:40,275.30, 2022-01-30 04:50,277.00, 2022-01-30 05:00,277.00, 2022-01-30 05:10,30.40, 2022-01-30 05:20,1.20, 2022-01-30 05:30,40.60, 2022-01-30 05:40,43.40, 2022-01-30 05:50,22.50, 2022-01-30 06:00,348.70, 2022-01-30 06:10,217.50, 2022-01-30 06:20,278.90, 2022-01-30 06:30,279.30, 2022-01-30 06:40,172.00, 2022-01-30 06:50,172.10, 2022-01-30 07:00,224.60, 2022-01-30 07:10,228.60, 2022-01-30 07:20,254.80, 2022-01-30 07:30,252.20, 2022-01-30 07:40,229.60, 2022-01-30 07:50,243.70, 2022-01-30 08:00,246.60, 2022-01-30 08:10,246.50, 2022-01-30 08:20,245.50, 2022-01-30 08:30,239.70, 2022-01-30 08:40,220.80, 2022-01-30 08:50,222.00, 2022-01-30 09:00,219.90, 2022-01-30 09:10,173.20, 2022-01-30 09:20,175.50, 2022-01-30 09:30,178.60, 2022-01-30 09:40,179.20, 2022-01-30 09:50,30.00, 2022-01-30 10:00,33.90, 2022-01-30 10:10,42.40, 2022-01-30 10:20,51.10, 2022-01-30 10:30,38.00, 2022-01-30 10:40,49.40, 2022-01-30 10:50,77.00, 2022-01-30 11:00,11.40, 2022-01-30 11:10,0.20, 2022-01-30 11:20,12.90, 2022-01-30 11:30,43.80, 2022-01-30 11:40,79.10, 2022-01-30 11:50,53.80, 2022-01-30 12:00,40.60, 2022-01-30 12:10,24.00, 2022-01-30 12:20,88.90, 2022-01-30 12:30,52.20, 2022-01-30 12:40,38.80, 2022-01-30 12:50,136.70, 2022-01-30 13:00,142.30, 2022-01-30 13:10,55.30, 2022-01-30 13:20,208.50, 2022-01-30 13:30,191.10, 2022-01-30 13:40,172.10, 2022-01-30 13:50,208.70, 2022-01-30 14:00,175.20, 2022-01-30 14:10,236.30, 2022-01-30 14:20,165.90, 2022-01-30 14:30,181.30, 2022-01-30 14:40,217.70, 2022-01-30 14:50,207.30, 2022-01-30 15:00,268.10, 2022-01-30 15:10,213.50, 2022-01-30 15:20,227.20, 2022-01-30 15:30,113.70, 2022-01-30 15:40,98.40, 2022-01-30 15:50,236.00, 2022-01-30 16:00,200.90, 2022-01-30 16:10,225.50, 2022-01-30 16:20,220.10, 2022-01-30 16:30,87.10, 2022-01-30 16:40,201.40, 2022-01-30 16:50,234.70, 2022-01-30 17:00,205.40, 2022-01-30 17:10,103.60, 2022-01-30 17:20,219.00, 2022-01-30 17:30,198.30, 2022-01-30 17:40,234.80, 2022-01-30 17:50,233.30, 2022-01-30 18:00,223.30, 2022-01-30 18:10,214.80, 2022-01-30 18:20,231.20, 2022-01-30 18:30,231.90, 2022-01-30 18:40,239.00, 2022-01-30 18:50,173.30, 2022-01-30 19:00,, 2022-01-30 19:10,359.10, 2022-01-30 19:20,358.50, 2022-01-30 19:30,358.50, 2022-01-30 19:40,352.00, 2022-01-30 19:50,350.50, 2022-01-30 20:00,341.20, 2022-01-30 20:10,338.00, 2022-01-30 20:20,337.90, 2022-01-30 20:30,334.30, 2022-01-30 20:40,320.10, 2022-01-30 20:50,319.90, 2022-01-30 21:00,317.60, 2022-01-30 21:10,356.50, 2022-01-30 21:20,260.30, 2022-01-30 21:30,208.80, 2022-01-30 21:40,209.20, 2022-01-30 21:50,209.20, 2022-01-30 22:00,209.30, 2022-01-30 22:10,209.30, 2022-01-30 22:20,209.00, 2022-01-30 22:30,208.80, 2022-01-30 22:40,209.90, 2022-01-30 22:50,209.90, 2022-01-30 23:00,277.70, 2022-01-30 23:10,277.50, 2022-01-30 23:20,277.40, 2022-01-30 23:30,277.50, 2022-01-30 23:40,277.40, 2022-01-30 23:50,277.40, 2022-01-31 00:00,277.30, 2022-01-31 00:10,274.80, 2022-01-31 00:20,274.80, 2022-01-31 00:30,274.70, 2022-01-31 00:40,272.40, 2022-01-31 00:50,270.60, 2022-01-31 01:00,270.60, 2022-01-31 01:10,269.00, 2022-01-31 01:20,268.70, 2022-01-31 01:30,268.70, 2022-01-31 01:40,268.80, 2022-01-31 01:50,268.50, 2022-01-31 02:00,267.50, 2022-01-31 02:10,267.50, 2022-01-31 02:20,267.80, 2022-01-31 02:30,267.80, 2022-01-31 02:40,293.10, 2022-01-31 02:50,293.20, 2022-01-31 03:00,293.10, 2022-01-31 03:10,187.30, 2022-01-31 03:20,187.10, 2022-01-31 03:30,187.20, 2022-01-31 03:40,186.90, 2022-01-31 03:50,186.70, 2022-01-31 04:00,184.60, 2022-01-31 04:10,185.60, 2022-01-31 04:20,185.70, 2022-01-31 04:30,186.20, 2022-01-31 04:40,186.20, 2022-01-31 04:50,186.20, 2022-01-31 05:00,186.30, 2022-01-31 05:10,186.40, 2022-01-31 05:20,, 2022-01-31 05:30,279.30, 2022-01-31 05:40,279.70, 2022-01-31 05:50,170.60, 2022-01-31 06:00,342.30, 2022-01-31 06:10,295.80, 2022-01-31 06:20,327.30, 2022-01-31 06:30,230.00, 2022-01-31 06:40,232.60, 2022-01-31 06:50,239.90, 2022-01-31 07:00,239.00, 2022-01-31 07:10,239.00, 2022-01-31 07:20,174.30, 2022-01-31 07:30,178.40, 2022-01-31 07:40,179.40, 2022-01-31 07:50,208.00, 2022-01-31 08:00,308.10, 2022-01-31 08:10,308.20, 2022-01-31 08:20,308.10, 2022-01-31 08:30,308.20, 2022-01-31 08:40,308.50, 2022-01-31 08:50,308.40, 2022-01-31 09:00,307.90, 2022-01-31 09:10,154.40, 2022-01-31 09:20,350.00, 2022-01-31 09:30,, 2022-01-31 09:40,355.00, 2022-01-31 09:50,349.70, 2022-01-31 10:00,352.60, 2022-01-31 10:10,44.00, 2022-01-31 10:20,39.00, 2022-01-31 10:30,40.00, 2022-01-31 10:40,53.70, 2022-01-31 10:50,65.10, 2022-01-31 11:00,153.20, 2022-01-31 11:10,74.90, 2022-01-31 11:20,120.10, 2022-01-31 11:30,76.00, 2022-01-31 11:40,16.90, 2022-01-31 11:50,24.30, 2022-01-31 12:00,69.50, 2022-01-31 12:10,56.20, 2022-01-31 12:20,45.90, 2022-01-31 12:30,48.60, 2022-01-31 12:40,47.20, 2022-01-31 12:50,67.40, 2022-01-31 13:00,33.10, 2022-01-31 13:10,120.10, 2022-01-31 13:20,47.30, 2022-01-31 13:30,169.20, 2022-01-31 13:40,76.80, 2022-01-31 13:50,357.00, 2022-01-31 14:00,116.90, 2022-01-31 14:10,208.80, 2022-01-31 14:20,248.50, 2022-01-31 14:30,168.30, 2022-01-31 14:40,251.10, 2022-01-31 14:50,197.80, 2022-01-31 15:00,251.20, 2022-01-31 15:10,208.70, 2022-01-31 15:20,212.70, 2022-01-31 15:30,169.00, 2022-01-31 15:40,245.10, 2022-01-31 15:50,329.00, 2022-01-31 16:00,245.10, 2022-01-31 16:10,244.30, 2022-01-31 16:20,169.80, 2022-01-31 16:30,262.60, 2022-01-31 16:40,167.60, 2022-01-31 16:50,271.80, 2022-01-31 17:00,140.30, 2022-01-31 17:10,220.00, 2022-01-31 17:20,213.80, 2022-01-31 17:30,268.50, 2022-01-31 17:40,268.00, 2022-01-31 17:50,267.40, 2022-01-31 18:00,266.70, 2022-01-31 18:10,266.80, 2022-01-31 18:20,266.80, 2022-01-31 18:30,266.90, 2022-01-31 18:40,266.90, 2022-01-31 18:50,266.90, 2022-01-31 19:00,258.10, 2022-01-31 19:10,248.40, 2022-01-31 19:20,248.50, 2022-01-31 19:30,248.60, 2022-01-31 19:40,248.80, 2022-01-31 19:50,336.30, 2022-01-31 20:00,346.40, 2022-01-31 20:10,335.70, 2022-01-31 20:20,334.80, 2022-01-31 20:30,335.60, 2022-01-31 20:40,341.30, 2022-01-31 20:50,344.50, 2022-01-31 21:00,340.90, 2022-01-31 21:10,338.80, 2022-01-31 21:20,339.00, 2022-01-31 21:30,338.90, 2022-01-31 21:40,186.10, 2022-01-31 21:50,185.90, 2022-01-31 22:00,135.60, 2022-01-31 22:10,135.50, 2022-01-31 22:20,331.00, 2022-01-31 22:30,340.90, 2022-01-31 22:40,1.20, 2022-01-31 22:50,323.20, 2022-01-31 23:00,, 2022-01-31 23:10,1.20, 2022-01-31 23:20,0.70, 2022-01-31 23:30,, 2022-01-31 23:40,, 2022-01-31 23:50,1.30, 2022-02-01 00:00,357.20, 2022-02-01 00:10,0.70, 2022-02-01 00:20,1.30, 2022-02-01 00:30,352.40, 2022-02-01 00:40,346.30, 2022-02-01 00:50,1.20, 2022-02-01 01:00,355.80, 2022-02-01 01:10,353.60, 2022-02-01 01:20,0.50, 2022-02-01 01:30,1.60, 2022-02-01 01:40,, 2022-02-01 01:50,9.40, 2022-02-01 02:00,40.00, 2022-02-01 02:10,55.00, 2022-02-01 02:20,1.60, 2022-02-01 02:30,57.90, 2022-02-01 02:40,350.50, 2022-02-01 02:50,357.10, 2022-02-01 03:00,3.70, 2022-02-01 03:10,9.20, 2022-02-01 03:20,15.50, 2022-02-01 03:30,5.60, 2022-02-01 03:40,48.00, 2022-02-01 03:50,45.00, 2022-02-01 04:00,84.00, 2022-02-01 04:10,123.00, 2022-02-01 04:20,, 2022-02-01 04:30,332.70, 2022-02-01 04:40,48.80, 2022-02-01 04:50,194.80, 2022-02-01 05:00,195.30, 2022-02-01 05:10,1.30, 2022-02-01 05:20,346.20, 2022-02-01 05:30,289.00, 2022-02-01 05:40,, 2022-02-01 05:50,, 2022-02-01 06:00,0.40, 2022-02-01 06:10,347.70, 2022-02-01 06:20,1.30, 2022-02-01 06:30,0.40, 2022-02-01 06:40,1.30, 2022-02-01 06:50,1.30, 2022-02-01 07:00,0.40, 2022-02-01 07:10,, 2022-02-01 07:20,344.90, 2022-02-01 07:30,1.30, 2022-02-01 07:40,0.40, 2022-02-01 07:50,325.80, 2022-02-01 08:00,1.90, 2022-02-01 08:10,341.50, 2022-02-01 08:20,5.40, 2022-02-01 08:30,11.20, 2022-02-01 08:40,, 2022-02-01 08:50,1.20, 2022-02-01 09:00,345.80, 2022-02-01 09:10,, 2022-02-01 09:20,358.60, 2022-02-01 09:30,1.30, 2022-02-01 09:40,345.20, 2022-02-01 09:50,1.30, 2022-02-01 10:00,1.30, 2022-02-01 10:10,341.00, 2022-02-01 10:20,1.30, 2022-02-01 10:30,351.80, 2022-02-01 10:40,0.40, 2022-02-01 10:50,344.50, 2022-02-01 11:00,321.90, 2022-02-01 11:10,352.20, 2022-02-01 11:20,1.30, 2022-02-01 11:30,2.70, 2022-02-01 11:40,0.40, 2022-02-01 11:50,1.30, 2022-02-01 12:00,0.40, 2022-02-01 12:10,2.60, 2022-02-01 12:20,6.80, 2022-02-01 12:30,358.70, 2022-02-01 12:40,1.30, 2022-02-01 12:50,338.10, 2022-02-01 13:00,357.30, 2022-02-01 13:10,341.00, 2022-02-01 13:20,349.00, 2022-02-01 13:30,359.90, 2022-02-01 13:40,359.20, 2022-02-01 13:50,357.10, 2022-02-01 14:00,225.00, 2022-02-01 14:10,130.70, 2022-02-01 14:20,62.40, 2022-02-01 14:30,105.50, 2022-02-01 14:40,185.20, 2022-02-01 14:50,197.60, 2022-02-01 15:00,168.90, 2022-02-01 15:10,153.50, 2022-02-01 15:20,147.90, 2022-02-01 15:30,119.00, 2022-02-01 15:40,158.80, 2022-02-01 15:50,170.50, 2022-02-01 16:00,203.10, 2022-02-01 16:10,210.60, 2022-02-01 16:20,203.70, 2022-02-01 16:30,189.40, 2022-02-01 16:40,171.00, 2022-02-01 16:50,186.10, 2022-02-01 17:00,211.60, 2022-02-01 17:10,322.20, 2022-02-01 17:20,102.20, 2022-02-01 17:30,142.00, 2022-02-01 17:40,41.70, 2022-02-01 17:50,107.70, 2022-02-01 18:00,106.80, 2022-02-01 18:10,0.40, 2022-02-01 18:20,0.40, 2022-02-01 18:30,0.40, 2022-02-01 18:40,341.00, 2022-02-01 18:50,119.40, 2022-02-01 19:00,105.80, 2022-02-01 19:10,359.60, 2022-02-01 19:20,0.40, 2022-02-01 19:30,0.40, 2022-02-01 19:40,353.30, 2022-02-01 19:50,354.10, 2022-02-01 20:00,349.80, 2022-02-01 20:10,46.20, 2022-02-01 20:20,15.50, 2022-02-01 20:30,0.40, 2022-02-01 20:40,0.40, 2022-02-01 20:50,, 2022-02-01 21:00,346.50, 2022-02-01 21:10,, 2022-02-01 21:20,, 2022-02-01 21:30,1.30, 2022-02-01 21:40,5.40, 2022-02-01 21:50,1.30, 2022-02-01 22:00,343.40, 2022-02-01 22:10,29.20, 2022-02-01 22:20,1.30, 2022-02-01 22:30,1.30, 2022-02-01 22:40,347.30, 2022-02-01 22:50,357.70, 2022-02-01 23:00,51.80, 2022-02-01 23:10,148.20, 2022-02-01 23:20,61.20, 2022-02-01 23:30,47.10, 2022-02-01 23:40,43.20, 2022-02-01 23:50,190.80, 2022-02-02 00:00,49.40, 2022-02-02 00:10,63.00, 2022-02-02 00:20,68.80, 2022-02-02 00:30,55.90, 2022-02-02 00:40,55.40, 2022-02-02 00:50,34.20, 2022-02-02 01:00,39.60, 2022-02-02 01:10,65.30, 2022-02-02 01:20,66.60, 2022-02-02 01:30,8.90, 2022-02-02 01:40,, 2022-02-02 01:50,, 2022-02-02 02:00,357.80, 2022-02-02 02:10,0.30, 2022-02-02 02:20,0.40, 2022-02-02 02:30,11.20, 2022-02-02 02:40,17.40, 2022-02-02 02:50,1.30, 2022-02-02 03:00,0.40, 2022-02-02 03:10,348.90, 2022-02-02 03:20,7.60, 2022-02-02 03:30,6.60, 2022-02-02 03:40,0.40, 2022-02-02 03:50,1.30, 2022-02-02 04:00,0.40, 2022-02-02 04:10,3.30, 2022-02-02 04:20,353.00, 2022-02-02 04:30,1.30, 2022-02-02 04:40,, 2022-02-02 04:50,1.30, 2022-02-02 05:00,29.50, 2022-02-02 05:10,1.30, 2022-02-02 05:20,48.90, 2022-02-02 05:30,49.30, 2022-02-02 05:40,3.60, 2022-02-02 05:50,10.20, 2022-02-02 06:00,1.30, 2022-02-02 06:10,0.50, 2022-02-02 06:20,35.40, 2022-02-02 06:30,3.50, 2022-02-02 06:40,31.00, 2022-02-02 06:50,4.70, 2022-02-02 07:00,31.00, 2022-02-02 07:10,10.20, 2022-02-02 07:20,38.30, 2022-02-02 07:30,35.50, 2022-02-02 07:40,, 2022-02-02 07:50,28.10, 2022-02-02 08:00,22.50, 2022-02-02 08:10,1.30, 2022-02-02 08:20,24.00, 2022-02-02 08:30,40.90, 2022-02-02 08:40,18.30, 2022-02-02 08:50,60.30, 2022-02-02 09:00,22.50, 2022-02-02 09:10,25.20, 2022-02-02 09:20,27.90, 2022-02-02 09:30,1.30, 2022-02-02 09:40,48.30, 2022-02-02 09:50,23.20, 2022-02-02 10:00,33.80, 2022-02-02 10:10,31.30, 2022-02-02 10:20,16.00, 2022-02-02 10:30,5.50, 2022-02-02 10:40,20.10, 2022-02-02 10:50,36.90, 2022-02-02 11:00,28.80, 2022-02-02 11:10,30.10, 2022-02-02 11:20,352.40, 2022-02-02 11:30,0.60, 2022-02-02 11:40,0.60, 2022-02-02 11:50,355.60, 2022-02-02 12:00,0.20, 2022-02-02 12:10,0.40, 2022-02-02 12:20,350.80, 2022-02-02 12:30,1.30, 2022-02-02 12:40,1.30, 2022-02-02 12:50,355.20, 2022-02-02 13:00,338.50, 2022-02-02 13:10,1.50, 2022-02-02 13:20,0.70, 2022-02-02 13:30,, 2022-02-02 13:40,315.50, 2022-02-02 13:50,, 2022-02-02 14:00,6.40, 2022-02-02 14:10,, 2022-02-02 14:20,, 2022-02-02 14:30,, 2022-02-02 14:40,262.50, 2022-02-02 14:50,357.20, 2022-02-02 15:00,, 2022-02-02 15:10,323.20, 2022-02-02 15:20,336.70, 2022-02-02 15:30,359.90, 2022-02-02 15:40,341.90, 2022-02-02 15:50,1.30, 2022-02-02 16:00,349.10, 2022-02-02 16:10,, 2022-02-02 16:20,1.30, 2022-02-02 16:30,347.00, 2022-02-02 16:40,, 2022-02-02 16:50,359.70, 2022-02-02 17:00,356.60, 2022-02-02 17:10,359.20, 2022-02-02 17:20,342.00, 2022-02-02 17:30,2.20, 2022-02-02 17:40,14.40, 2022-02-02 17:50,339.40, 2022-02-02 18:00,343.90, 2022-02-02 18:10,16.90, 2022-02-02 18:20,354.50, 2022-02-02 18:30,1.20, 2022-02-02 18:40,331.10, 2022-02-02 18:50,356.10, 2022-02-02 19:00,329.10, 2022-02-02 19:10,3.40, 2022-02-02 19:20,80.00, 2022-02-02 19:30,1.30, 2022-02-02 19:40,328.70, 2022-02-02 19:50,0.50, 2022-02-02 20:00,, 2022-02-02 20:10,347.10, 2022-02-02 20:20,359.70, 2022-02-02 20:30,1.20, 2022-02-02 20:40,, 2022-02-02 20:50,357.20, 2022-02-02 21:00,0.50, 2022-02-02 21:10,, 2022-02-02 21:20,339.00, 2022-02-02 21:30,0.50, 2022-02-02 21:40,340.00, 2022-02-02 21:50,349.30, 2022-02-02 22:00,1.20, 2022-02-02 22:10,0.50, 2022-02-02 22:20,, 2022-02-02 22:30,, 2022-02-02 22:40,1.30, 2022-02-02 22:50,, 2022-02-02 23:00,5.70, 2022-02-02 23:10,3.10, 2022-02-02 23:20,0.60, 2022-02-02 23:30,349.20, 2022-02-02 23:40,349.60, 2022-02-02 23:50,, 2022-02-03 00:00,351.00, 2022-02-03 00:10,353.90, 2022-02-03 00:20,35.70, 2022-02-03 00:30,331.30, 2022-02-03 00:40,322.90, 2022-02-03 00:50,349.90, 2022-02-03 01:00,1.30, 2022-02-03 01:10,12.30, 2022-02-03 01:20,1.20, 2022-02-03 01:30,, 2022-02-03 01:40,333.20, 2022-02-03 01:50,0.20, 2022-02-03 02:00,0.60, 2022-02-03 02:10,6.60, 2022-02-03 02:20,, 2022-02-03 02:30,, 2022-02-03 02:40,0.40, 2022-02-03 02:50,355.80, 2022-02-03 03:00,1.20, 2022-02-03 03:10,1.20, 2022-02-03 03:20,358.60, 2022-02-03 03:30,348.80, 2022-02-03 03:40,305.10, 2022-02-03 03:50,256.00, 2022-02-03 04:00,34.30, 2022-02-03 04:10,344.40, 2022-02-03 04:20,350.40, 2022-02-03 04:30,21.60, 2022-02-03 04:40,0.20, 2022-02-03 04:50,353.80, 2022-02-03 05:00,, 2022-02-03 05:10,356.70, 2022-02-03 05:20,350.00, 2022-02-03 05:30,352.30, 2022-02-03 05:40,0.20, 2022-02-03 05:50,0.60, 2022-02-03 06:00,0.60, 2022-02-03 06:10,0.50, 2022-02-03 06:20,357.20, 2022-02-03 06:30,347.60, 2022-02-03 06:40,346.30, 2022-02-03 06:50,0.30, 2022-02-03 07:00,352.20, 2022-02-03 07:10,354.70, 2022-02-03 07:20,351.10, 2022-02-03 07:30,0.60, 2022-02-03 07:40,, 2022-02-03 07:50,208.90, 2022-02-03 08:00,206.80, 2022-02-03 08:10,253.40, 2022-02-03 08:20,357.50, 2022-02-03 08:30,, 2022-02-03 08:40,4.40, 2022-02-03 08:50,2.10, 2022-02-03 09:00,341.20, 2022-02-03 09:10,355.70, 2022-02-03 09:20,12.90, 2022-02-03 09:30,0.20, 2022-02-03 09:40,47.20, 2022-02-03 09:50,0.50, 2022-02-03 10:00,359.10, 2022-02-03 10:10,4.40, 2022-02-03 10:20,11.10, 2022-02-03 10:30,41.80, 2022-02-03 10:40,353.30, 2022-02-03 10:50,52.60, 2022-02-03 11:00,358.60, 2022-02-03 11:10,11.60, 2022-02-03 11:20,48.20, 2022-02-03 11:30,9.00, 2022-02-03 11:40,, 2022-02-03 11:50,0.60, 2022-02-03 12:00,5.40, 2022-02-03 12:10,1.30, 2022-02-03 12:20,1.30, 2022-02-03 12:30,352.90, 2022-02-03 12:40,1.30, 2022-02-03 12:50,6.50, 2022-02-03 13:00,1.30, 2022-02-03 13:10,, 2022-02-03 13:20,1.30, 2022-02-03 13:30,1.30, 2022-02-03 13:40,335.40, 2022-02-03 13:50,346.80, 2022-02-03 14:00,24.00, 2022-02-03 14:10,0.20, 2022-02-03 14:20,, 2022-02-03 14:30,354.50, 2022-02-03 14:40,19.00, 2022-02-03 14:50,42.70, 2022-02-03 15:00,331.70, 2022-02-03 15:10,0.40, 2022-02-03 15:20,, 2022-02-03 15:30,22.60, 2022-02-03 15:40,1.80, 2022-02-03 15:50,10.50, 2022-02-03 16:00,104.80, 2022-02-03 16:10,358.90, 2022-02-03 16:20,0.30, 2022-02-03 16:30,32.60, 2022-02-03 16:40,24.10, 2022-02-03 16:50,36.50, 2022-02-03 17:00,8.00, 2022-02-03 17:10,19.80, 2022-02-03 17:20,38.40, 2022-02-03 17:30,355.30, 2022-02-03 17:40,4.90, 2022-02-03 17:50,1.30, 2022-02-03 18:00,0.20, 2022-02-03 18:10,9.00, 2022-02-03 18:20,339.50, 2022-02-03 18:30,339.10, 2022-02-03 18:40,7.50, 2022-02-03 18:50,353.90, 2022-02-03 19:00,345.50, 2022-02-03 19:10,7.10, 2022-02-03 19:20,12.20, 2022-02-03 19:30,6.30, 2022-02-03 19:40,9.30, 2022-02-03 19:50,0.70, 2022-02-03 20:00,1.20, 2022-02-03 20:10,0.20, 2022-02-03 20:20,352.50, 2022-02-03 20:30,333.80, 2022-02-03 20:40,347.90, 2022-02-03 20:50,, 2022-02-03 21:00,22.30, 2022-02-03 21:10,30.20, 2022-02-03 21:20,174.30, 2022-02-03 21:30,209.80, 2022-02-03 21:40,218.60, 2022-02-03 21:50,225.50, 2022-02-03 22:00,264.70, 2022-02-03 22:10,332.00, 2022-02-03 22:20,341.20, 2022-02-03 22:30,346.10, 2022-02-03 22:40,346.40, 2022-02-03 22:50,5.10, 2022-02-03 23:00,334.00, 2022-02-03 23:10,213.50, 2022-02-03 23:20,209.90, 2022-02-03 23:30,339.10, 2022-02-03 23:40,0.60, 2022-02-03 23:50,244.30, 2022-02-04 00:00,242.80, 2022-02-04 00:10,297.10, 2022-02-04 00:20,297.00, 2022-02-04 00:30,253.50, 2022-02-04 00:40,140.50, 2022-02-04 00:50,140.70, 2022-02-04 01:00,140.60, 2022-02-04 01:10,140.40, 2022-02-04 01:20,333.70, 2022-02-04 01:30,4.90, 2022-02-04 01:40,1.20, 2022-02-04 01:50,1.20, 2022-02-04 02:00,229.90, 2022-02-04 02:10,120.90, 2022-02-04 02:20,51.50, 2022-02-04 02:30,343.80, 2022-02-04 02:40,218.70, 2022-02-04 02:50,1.20, 2022-02-04 03:00,352.90, 2022-02-04 03:10,50.60, 2022-02-04 03:20,316.50, 2022-02-04 03:30,317.30, 2022-02-04 03:40,309.80, 2022-02-04 03:50,30.20, 2022-02-04 04:00,29.10, 2022-02-04 04:10,, 2022-02-04 04:20,224.50, 2022-02-04 04:30,33.10, 2022-02-04 04:40,26.90, 2022-02-04 04:50,10.60, 2022-02-04 05:00,3.60, 2022-02-04 05:10,1.20, 2022-02-04 05:20,1.20, 2022-02-04 05:30,26.00, 2022-02-04 05:40,38.30, 2022-02-04 05:50,37.20, 2022-02-04 06:00,31.60, 2022-02-04 06:10,0.40, 2022-02-04 06:20,350.00, 2022-02-04 06:30,44.20, 2022-02-04 06:40,19.30, 2022-02-04 06:50,34.20, 2022-02-04 07:00,30.40, 2022-02-04 07:10,17.90, 2022-02-04 07:20,34.50, 2022-02-04 07:30,11.60, 2022-02-04 07:40,12.50, 2022-02-04 07:50,1.20, 2022-02-04 08:00,41.40, 2022-02-04 08:10,34.10, 2022-02-04 08:20,7.40, 2022-02-04 08:30,13.50, 2022-02-04 08:40,, 2022-02-04 08:50,15.70, 2022-02-04 09:00,45.90, 2022-02-04 09:10,47.90, 2022-02-04 09:20,52.00, 2022-02-04 09:30,66.20, 2022-02-04 09:40,23.00, 2022-02-04 09:50,29.70, 2022-02-04 10:00,0.20, 2022-02-04 10:10,14.80, 2022-02-04 10:20,56.60, 2022-02-04 10:30,66.30, 2022-02-04 10:40,352.00, 2022-02-04 10:50,52.30, 2022-02-04 11:00,36.70, 2022-02-04 11:10,41.30, 2022-02-04 11:20,32.60, 2022-02-04 11:30,55.10, 2022-02-04 11:40,30.30, 2022-02-04 11:50,1.30, 2022-02-04 12:00,4.00, 2022-02-04 12:10,48.50, 2022-02-04 12:20,44.10, 2022-02-04 12:30,60.10, 2022-02-04 12:40,133.90, 2022-02-04 12:50,39.00, 2022-02-04 13:00,52.10, 2022-02-04 13:10,81.60, 2022-02-04 13:20,91.40, 2022-02-04 13:30,95.10, 2022-02-04 13:40,66.10, 2022-02-04 13:50,66.50, 2022-02-04 14:00,58.10, 2022-02-04 14:10,67.60, 2022-02-04 14:20,19.10, 2022-02-04 14:30,158.80, 2022-02-04 14:40,243.20, 2022-02-04 14:50,179.20, 2022-02-04 15:00,245.90, 2022-02-04 15:10,218.80, 2022-02-04 15:20,185.80, 2022-02-04 15:30,346.60, 2022-02-04 15:40,217.00, 2022-02-04 15:50,220.00, 2022-02-04 16:00,249.80, 2022-02-04 16:10,234.50, 2022-02-04 16:20,177.60, 2022-02-04 16:30,225.00, 2022-02-04 16:40,194.40, 2022-02-04 16:50,211.70, 2022-02-04 17:00,184.20, 2022-02-04 17:10,198.00, 2022-02-04 17:20,196.30, 2022-02-04 17:30,209.30, 2022-02-04 17:40,187.90, 2022-02-04 17:50,186.70, 2022-02-04 18:00,186.70, 2022-02-04 18:10,186.80, 2022-02-04 18:20,186.70, 2022-02-04 18:30,186.80, 2022-02-04 18:40,188.00, 2022-02-04 18:50,188.00, 2022-02-04 19:00,187.30, 2022-02-04 19:10,187.30, 2022-02-04 19:20,187.30, 2022-02-04 19:30,187.30, 2022-02-04 19:40,187.30, 2022-02-04 19:50,187.30, 2022-02-04 20:00,187.30, 2022-02-04 20:10,188.70, 2022-02-04 20:20,331.90, 2022-02-04 20:30,330.20, 2022-02-04 20:40,329.50, 2022-02-04 20:50,329.60, 2022-02-04 21:00,329.50, 2022-02-04 21:10,329.60, 2022-02-04 21:20,329.60, 2022-02-04 21:30,329.50, 2022-02-04 21:40,329.50, 2022-02-04 21:50,329.50, 2022-02-04 22:00,329.70, 2022-02-04 22:10,329.80, 2022-02-04 22:20,329.90, 2022-02-04 22:30,329.90, 2022-02-04 22:40,329.90, 2022-02-04 22:50,329.70, 2022-02-04 23:00,329.70, 2022-02-04 23:10,329.70, 2022-02-04 23:20,329.70, 2022-02-04 23:30,325.30, 2022-02-04 23:40,325.40, 2022-02-04 23:50,325.40, 2022-02-05 00:00,325.30, 2022-02-05 00:10,325.30, 2022-02-05 00:20,324.90, 2022-02-05 00:30,325.40, 2022-02-05 00:40,325.40, 2022-02-05 00:50,324.30, 2022-02-05 01:00,324.30, 2022-02-05 01:10,349.90, 2022-02-05 01:20,352.60, 2022-02-05 01:30,350.20, 2022-02-05 01:40,350.10, 2022-02-05 01:50,350.60, 2022-02-05 02:00,351.40, 2022-02-05 02:10,351.30, 2022-02-05 02:20,352.40, 2022-02-05 02:30,352.40, 2022-02-05 02:40,352.40, 2022-02-05 02:50,352.40, 2022-02-05 03:00,352.30, 2022-02-05 03:10,352.40, 2022-02-05 03:20,301.40, 2022-02-05 03:30,301.80, 2022-02-05 03:40,301.50, 2022-02-05 03:50,217.00, 2022-02-05 04:00,237.10, 2022-02-05 04:10,311.30, 2022-02-05 04:20,311.30, 2022-02-05 04:30,7.30, 2022-02-05 04:40,1.20, 2022-02-05 04:50,, 2022-02-05 05:00,, 2022-02-05 05:10,, 2022-02-05 05:20,358.30, 2022-02-05 05:30,340.40, 2022-02-05 05:40,5.90, 2022-02-05 05:50,18.90, 2022-02-05 06:00,359.20, 2022-02-05 06:10,337.70, 2022-02-05 06:20,338.20, 2022-02-05 06:30,344.90, 2022-02-05 06:40,344.10, 2022-02-05 06:50,39.90, 2022-02-05 07:00,1.20, 2022-02-05 07:10,41.00, 2022-02-05 07:20,359.50, 2022-02-05 07:30,0.60, 2022-02-05 07:40,355.00, 2022-02-05 07:50,1.30, 2022-02-05 08:00,1.20, 2022-02-05 08:10,0.40, 2022-02-05 08:20,1.20, 2022-02-05 08:30,1.30, 2022-02-05 08:40,1.30, 2022-02-05 08:50,4.80, 2022-02-05 09:00,0.30, 2022-02-05 09:10,14.80, 2022-02-05 09:20,1.30, 2022-02-05 09:30,359.00, 2022-02-05 09:40,1.80, 2022-02-05 09:50,349.00, 2022-02-05 10:00,344.40, 2022-02-05 10:10,29.70, 2022-02-05 10:20,27.70, 2022-02-05 10:30,40.80, 2022-02-05 10:40,40.50, 2022-02-05 10:50,24.60, 2022-02-05 11:00,35.20, 2022-02-05 11:10,37.60, 2022-02-05 11:20,18.80, 2022-02-05 11:30,12.20, 2022-02-05 11:40,1.30, 2022-02-05 11:50,34.80, 2022-02-05 12:00,34.70, 2022-02-05 12:10,327.70, 2022-02-05 12:20,8.70, 2022-02-05 12:30,, 2022-02-05 12:40,357.30, 2022-02-05 12:50,1.30, 2022-02-05 13:00,7.20, 2022-02-05 13:10,1.30, 2022-02-05 13:20,64.50, 2022-02-05 13:30,54.60, 2022-02-05 13:40,40.70, 2022-02-05 13:50,5.40, 2022-02-05 14:00,37.60, 2022-02-05 14:10,7.70, 2022-02-05 14:20,37.40, 2022-02-05 14:30,37.60, 2022-02-05 14:40,47.10, 2022-02-05 14:50,33.30, 2022-02-05 15:00,19.50, 2022-02-05 15:10,16.00, 2022-02-05 15:20,36.90, 2022-02-05 15:30,62.10, 2022-02-05 15:40,29.50, 2022-02-05 15:50,51.20, 2022-02-05 16:00,0.60, 2022-02-05 16:10,33.50, 2022-02-05 16:20,50.20, 2022-02-05 16:30,55.90, 2022-02-05 16:40,56.70, 2022-02-05 16:50,52.20, 2022-02-05 17:00,49.40, 2022-02-05 17:10,46.00, 2022-02-05 17:20,44.40, 2022-02-05 17:30,44.00, 2022-02-05 17:40,32.50, 2022-02-05 17:50,32.40, 2022-02-05 18:00,, 2022-02-05 18:10,336.30, 2022-02-05 18:20,336.30, 2022-02-05 18:30,336.30, 2022-02-05 18:40,336.30, 2022-02-05 18:50,336.30, 2022-02-05 19:00,336.20, 2022-02-05 19:10,336.30, 2022-02-05 19:20,336.30, 2022-02-05 19:30,336.40, 2022-02-05 19:40,336.20, 2022-02-05 19:50,336.30, 2022-02-05 20:00,336.20, 2022-02-05 20:10,336.40, 2022-02-05 20:20,336.30, 2022-02-05 20:30,336.80, 2022-02-05 20:40,335.10, 2022-02-05 20:50,335.10, 2022-02-05 21:00,335.30, 2022-02-05 21:10,335.30, 2022-02-05 21:20,326.80, 2022-02-05 21:30,326.80, 2022-02-05 21:40,326.80, 2022-02-05 21:50,326.80, 2022-02-05 22:00,326.80, 2022-02-05 22:10,312.40, 2022-02-05 22:20,312.40, 2022-02-05 22:30,312.40, 2022-02-05 22:40,312.50, 2022-02-05 22:50,314.00, 2022-02-05 23:00,314.00, 2022-02-05 23:10,314.00, 2022-02-05 23:20,313.90, 2022-02-05 23:30,313.80, 2022-02-05 23:40,313.40, 2022-02-05 23:50,325.60, 2022-02-06 00:00,325.20, 2022-02-06 00:10,323.20, 2022-02-06 00:20,323.40, 2022-02-06 00:30,323.40, 2022-02-06 00:40,276.50, 2022-02-06 00:50,302.40, 2022-02-06 01:00,350.90, 2022-02-06 01:10,350.00, 2022-02-06 01:20,348.40, 2022-02-06 01:30,19.10, 2022-02-06 01:40,1.30, 2022-02-06 01:50,322.00, 2022-02-06 02:00,322.40, 2022-02-06 02:10,323.50, 2022-02-06 02:20,323.40, 2022-02-06 02:30,323.30, 2022-02-06 02:40,, 2022-02-06 02:50,173.10, 2022-02-06 03:00,173.10, 2022-02-06 03:10,173.10, 2022-02-06 03:20,173.20, 2022-02-06 03:30,173.10, 2022-02-06 03:40,185.00, 2022-02-06 03:50,185.80, 2022-02-06 04:00,186.70, 2022-02-06 04:10,186.40, 2022-02-06 04:20,128.20, 2022-02-06 04:30,128.20, 2022-02-06 04:40,128.10, 2022-02-06 04:50,128.20, 2022-02-06 05:00,128.20, 2022-02-06 05:10,128.20, 2022-02-06 05:20,128.20, 2022-02-06 05:30,128.90, 2022-02-06 05:40,129.40, 2022-02-06 05:50,129.40, 2022-02-06 06:00,129.40, 2022-02-06 06:10,129.40, 2022-02-06 06:20,129.50, 2022-02-06 06:30,129.50, 2022-02-06 06:40,128.90, 2022-02-06 06:50,2.20, 2022-02-06 07:00,261.90, 2022-02-06 07:10,262.10, 2022-02-06 07:20,, 2022-02-06 07:30,332.60, 2022-02-06 07:40,217.80, 2022-02-06 07:50,281.40, 2022-02-06 08:00,280.40, 2022-02-06 08:10,280.40, 2022-02-06 08:20,280.50, 2022-02-06 08:30,280.50, 2022-02-06 08:40,280.80, 2022-02-06 08:50,289.90, 2022-02-06 09:00,132.10, 2022-02-06 09:10,128.80, 2022-02-06 09:20,128.80, 2022-02-06 09:30,128.80, 2022-02-06 09:40,60.40, 2022-02-06 09:50,36.40, 2022-02-06 10:00,69.00, 2022-02-06 10:10,70.70, 2022-02-06 10:20,53.00, 2022-02-06 10:30,65.70, 2022-02-06 10:40,47.80, 2022-02-06 10:50,74.10, 2022-02-06 11:00,41.20, 2022-02-06 11:10,30.90, 2022-02-06 11:20,41.40, 2022-02-06 11:30,45.80, 2022-02-06 11:40,34.50, 2022-02-06 11:50,46.20, 2022-02-06 12:00,28.80, 2022-02-06 12:10,43.20, 2022-02-06 12:20,64.20, 2022-02-06 12:30,52.70, 2022-02-06 12:40,40.40, 2022-02-06 12:50,159.70, 2022-02-06 13:00,103.90, 2022-02-06 13:10,79.80, 2022-02-06 13:20,65.30, 2022-02-06 13:30,63.60, 2022-02-06 13:40,92.20, 2022-02-06 13:50,65.90, 2022-02-06 14:00,45.90, 2022-02-06 14:10,67.00, 2022-02-06 14:20,86.90, 2022-02-06 14:30,187.30, 2022-02-06 14:40,196.30, 2022-02-06 14:50,177.30, 2022-02-06 15:00,205.70, 2022-02-06 15:10,186.20, 2022-02-06 15:20,189.40, 2022-02-06 15:30,169.20, 2022-02-06 15:40,198.20, 2022-02-06 15:50,148.30, 2022-02-06 16:00,202.10, 2022-02-06 16:10,216.70, 2022-02-06 16:20,231.90, 2022-02-06 16:30,187.20, 2022-02-06 16:40,91.60, 2022-02-06 16:50,208.80, 2022-02-06 17:00,221.00, 2022-02-06 17:10,219.60, 2022-02-06 17:20,213.10, 2022-02-06 17:30,210.60, 2022-02-06 17:40,180.40, 2022-02-06 17:50,195.10, 2022-02-06 18:00,192.30, 2022-02-06 18:10,193.10, 2022-02-06 18:20,195.90, 2022-02-06 18:30,183.90, 2022-02-06 18:40,184.80, 2022-02-06 18:50,183.00, 2022-02-06 19:00,203.50, 2022-02-06 19:10,202.00, 2022-02-06 19:20,213.90, 2022-02-06 19:30,196.10, 2022-02-06 19:40,213.80, 2022-02-06 19:50,213.90, 2022-02-06 20:00,213.90, 2022-02-06 20:10,213.80, 2022-02-06 20:20,213.80, 2022-02-06 20:30,213.80, 2022-02-06 20:40,213.90, 2022-02-06 20:50,215.40, 2022-02-06 21:00,216.50, 2022-02-06 21:10,259.80, 2022-02-06 21:20,132.90, 2022-02-06 21:30,132.80, 2022-02-06 21:40,132.70, 2022-02-06 21:50,132.80, 2022-02-06 22:00,133.50, 2022-02-06 22:10,133.40, 2022-02-06 22:20,133.40, 2022-02-06 22:30,133.40, 2022-02-06 22:40,133.40, 2022-02-06 22:50,136.00, 2022-02-06 23:00,141.10, 2022-02-06 23:10,141.10, 2022-02-06 23:20,141.10, 2022-02-06 23:30,140.70, 2022-02-06 23:40,359.70, 2022-02-06 23:50,190.00, 2022-02-07 00:00,359.50, 2022-02-07 00:10,170.90, 2022-02-07 00:20,185.10, 2022-02-07 00:30,185.10, 2022-02-07 00:40,183.80, 2022-02-07 00:50,183.80, 2022-02-07 01:00,188.70, 2022-02-07 01:10,37.50, 2022-02-07 01:20,115.00, 2022-02-07 01:30,48.40, 2022-02-07 01:40,48.40, 2022-02-07 01:50,48.40, 2022-02-07 02:00,49.40, 2022-02-07 02:10,49.40, 2022-02-07 02:20,49.40, 2022-02-07 02:30,49.40, 2022-02-07 02:40,49.30, 2022-02-07 02:50,39.70, 2022-02-07 03:00,39.70, 2022-02-07 03:10,39.60, 2022-02-07 03:20,, 2022-02-07 03:30,358.90, 2022-02-07 03:40,358.80, 2022-02-07 03:50,358.80, 2022-02-07 04:00,358.80, 2022-02-07 04:10,359.00, 2022-02-07 04:20,358.90, 2022-02-07 04:30,359.00, 2022-02-07 04:40,358.70, 2022-02-07 04:50,358.70, 2022-02-07 05:00,358.80, 2022-02-07 05:10,358.70, 2022-02-07 05:20,358.30, 2022-02-07 05:30,4.50, 2022-02-07 05:40,171.90, 2022-02-07 05:50,348.10, 2022-02-07 06:00,346.60, 2022-02-07 06:10,347.00, 2022-02-07 06:20,346.30, 2022-02-07 06:30,342.70, 2022-02-07 06:40,342.90, 2022-02-07 06:50,342.80, 2022-02-07 07:00,342.80, 2022-02-07 07:10,342.80, 2022-02-07 07:20,342.80, 2022-02-07 07:30,342.30, 2022-02-07 07:40,342.40, 2022-02-07 07:50,342.40, 2022-02-07 08:00,342.40, 2022-02-07 08:10,163.20, 2022-02-07 08:20,140.40, 2022-02-07 08:30,218.20, 2022-02-07 08:40,222.30, 2022-02-07 08:50,168.90, 2022-02-07 09:00,168.50, 2022-02-07 09:10,209.10, 2022-02-07 09:20,208.90, 2022-02-07 09:30,210.50, 2022-02-07 09:40,0.40, 2022-02-07 09:50,0.30, 2022-02-07 10:00,0.40, 2022-02-07 10:10,359.90, 2022-02-07 10:20,, 2022-02-07 10:30,190.90, 2022-02-07 10:40,190.30, 2022-02-07 10:50,164.90, 2022-02-07 11:00,199.10, 2022-02-07 11:10,192.20, 2022-02-07 11:20,201.10, 2022-02-07 11:30,235.10, 2022-02-07 11:40,201.60, 2022-02-07 11:50,205.00, 2022-02-07 12:00,202.40, 2022-02-07 12:10,182.00, 2022-02-07 12:20,168.50, 2022-02-07 12:30,210.60, 2022-02-07 12:40,219.30, 2022-02-07 12:50,187.10, 2022-02-07 13:00,199.00, 2022-02-07 13:10,240.50, 2022-02-07 13:20,201.10, 2022-02-07 13:30,243.80, 2022-02-07 13:40,189.70, 2022-02-07 13:50,232.10, 2022-02-07 14:00,241.50, 2022-02-07 14:10,170.50, 2022-02-07 14:20,244.10, 2022-02-07 14:30,161.90, 2022-02-07 14:40,47.60, 2022-02-07 14:50,151.50, 2022-02-07 15:00,206.80, 2022-02-07 15:10,280.80, 2022-02-07 15:20,57.90, 2022-02-07 15:30,3.10, 2022-02-07 15:40,270.00, 2022-02-07 15:50,204.40, 2022-02-07 16:00,11.30, 2022-02-07 16:10,216.70, 2022-02-07 16:20,236.40, 2022-02-07 16:30,180.90, 2022-02-07 16:40,238.90, 2022-02-07 16:50,225.20, 2022-02-07 17:00,159.10, 2022-02-07 17:10,106.10, 2022-02-07 17:20,235.10, 2022-02-07 17:30,250.10, 2022-02-07 17:40,202.20, 2022-02-07 17:50,118.80, 2022-02-07 18:00,100.40, 2022-02-07 18:10,272.70, 2022-02-07 18:20,195.60, 2022-02-07 18:30,213.10, 2022-02-07 18:40,177.80, 2022-02-07 18:50,232.00, 2022-02-07 19:00,282.00, 2022-02-07 19:10,330.90, 2022-02-07 19:20,265.40, 2022-02-07 19:30,267.60, 2022-02-07 19:40,219.40, 2022-02-07 19:50,207.60, 2022-02-07 20:00,154.50, 2022-02-07 20:10,143.50, 2022-02-07 20:20,305.90, 2022-02-07 20:30,277.00, 2022-02-07 20:40,115.20, 2022-02-07 20:50,245.40, 2022-02-07 21:00,342.00, 2022-02-07 21:10,291.10, 2022-02-07 21:20,231.70, 2022-02-07 21:30,170.70, 2022-02-07 21:40,293.20, 2022-02-07 21:50,251.80, 2022-02-07 22:00,149.80, 2022-02-07 22:10,216.30, 2022-02-07 22:20,207.10, 2022-02-07 22:30,288.50, 2022-02-07 22:40,247.00, 2022-02-07 22:50,235.20, 2022-02-07 23:00,299.70, 2022-02-07 23:10,258.80, 2022-02-07 23:20,249.30, 2022-02-07 23:30,191.20, 2022-02-07 23:40,181.10, 2022-02-07 23:50,298.00, 2022-02-08 00:00,333.50, 2022-02-08 00:10,186.70, 2022-02-08 00:20,179.00, 2022-02-08 00:30,252.50, 2022-02-08 00:40,207.30, 2022-02-08 00:50,293.20, 2022-02-08 01:00,319.70, 2022-02-08 01:10,205.60, 2022-02-08 01:20,283.40, 2022-02-08 01:30,233.90, 2022-02-08 01:40,249.90, 2022-02-08 01:50,291.30, 2022-02-08 02:00,265.00, 2022-02-08 02:10,230.40, 2022-02-08 02:20,224.40, 2022-02-08 02:30,244.30, 2022-02-08 02:40,307.80, 2022-02-08 02:50,293.30, 2022-02-08 03:00,209.40, 2022-02-08 03:10,302.80, 2022-02-08 03:20,253.90, 2022-02-08 03:30,213.00, 2022-02-08 03:40,235.80, 2022-02-08 03:50,287.40, 2022-02-08 04:00,273.60, 2022-02-08 04:10,292.10, 2022-02-08 04:20,237.50, 2022-02-08 04:30,357.60, 2022-02-08 04:40,21.00, 2022-02-08 04:50,346.40, 2022-02-08 05:00,350.80, 2022-02-08 05:10,0.20, 2022-02-08 05:20,35.30, 2022-02-08 05:30,26.90, 2022-02-08 05:40,337.10, 2022-02-08 05:50,335.50, 2022-02-08 06:00,, 2022-02-08 06:10,, 2022-02-08 06:20,348.50, 2022-02-08 06:30,351.70, 2022-02-08 06:40,329.10, 2022-02-08 06:50,243.80, 2022-02-08 07:00,325.10, 2022-02-08 07:10,359.50, 2022-02-08 07:20,328.70, 2022-02-08 07:30,296.90, 2022-02-08 07:40,, 2022-02-08 07:50,349.40, 2022-02-08 08:00,48.60, 2022-02-08 08:10,186.10, 2022-02-08 08:20,62.40, 2022-02-08 08:30,9.70, 2022-02-08 08:40,15.90, 2022-02-08 08:50,325.20, 2022-02-08 09:00,345.90, 2022-02-08 09:10,16.40, 2022-02-08 09:20,, 2022-02-08 09:30,351.90, 2022-02-08 09:40,1.30, 2022-02-08 09:50,345.90, 2022-02-08 10:00,359.40, 2022-02-08 10:10,350.00, 2022-02-08 10:20,1.30, 2022-02-08 10:30,359.20, 2022-02-08 10:40,357.30, 2022-02-08 10:50,0.40, 2022-02-08 11:00,8.70, 2022-02-08 11:10,348.60, 2022-02-08 11:20,0.20, 2022-02-08 11:30,348.90, 2022-02-08 11:40,1.50, 2022-02-08 11:50,6.70, 2022-02-08 12:00,14.30, 2022-02-08 12:10,15.00, 2022-02-08 12:20,350.80, 2022-02-08 12:30,, 2022-02-08 12:40,357.90, 2022-02-08 12:50,306.10, 2022-02-08 13:00,353.60, 2022-02-08 13:10,1.30, 2022-02-08 13:20,, 2022-02-08 13:30,354.10, 2022-02-08 13:40,, 2022-02-08 13:50,358.30, 2022-02-08 14:00,350.10, 2022-02-08 14:10,350.80, 2022-02-08 14:20,, 2022-02-08 14:30,353.30, 2022-02-08 14:40,, 2022-02-08 14:50,, 2022-02-08 15:00,348.90, 2022-02-08 15:10,322.40, 2022-02-08 15:20,357.80, 2022-02-08 15:30,353.50, 2022-02-08 15:40,325.00, 2022-02-08 15:50,343.90, 2022-02-08 16:00,353.50, 2022-02-08 16:10,358.00, 2022-02-08 16:20,24.00, 2022-02-08 16:30,357.00, 2022-02-08 16:40,358.90, 2022-02-08 16:50,, 2022-02-08 17:00,342.70, 2022-02-08 17:10,355.60, 2022-02-08 17:20,334.20, 2022-02-08 17:30,, 2022-02-08 17:40,358.50, 2022-02-08 17:50,354.00, 2022-02-08 18:00,349.70, 2022-02-08 18:10,356.20, 2022-02-08 18:20,0.30, 2022-02-08 18:30,358.50, 2022-02-08 18:40,1.30, 2022-02-08 18:50,332.70, 2022-02-08 19:00,18.40, 2022-02-08 19:10,356.40, 2022-02-08 19:20,358.30, 2022-02-08 19:30,16.80, 2022-02-08 19:40,, 2022-02-08 19:50,1.60, 2022-02-08 20:00,0.60, 2022-02-08 20:10,351.20, 2022-02-08 20:20,351.30, 2022-02-08 20:30,, 2022-02-08 20:40,337.80, 2022-02-08 20:50,8.40, 2022-02-08 21:00,, 2022-02-08 21:10,349.30, 2022-02-08 21:20,0.20, 2022-02-08 21:30,345.20, 2022-02-08 21:40,352.60, 2022-02-08 21:50,358.30, 2022-02-08 22:00,348.50, 2022-02-08 22:10,30.90, 2022-02-08 22:20,22.40, 2022-02-08 22:30,, 2022-02-08 22:40,330.10, 2022-02-08 22:50,0.20, 2022-02-08 23:00,356.10, 2022-02-08 23:10,354.50, 2022-02-08 23:20,347.70, 2022-02-08 23:30,, 2022-02-08 23:40,341.80, 2022-02-08 23:50,353.90, 2022-02-09 00:00,347.10, 2022-02-09 00:10,17.20, 2022-02-09 00:20,358.90, 2022-02-09 00:30,1.30, 2022-02-09 00:40,343.30, 2022-02-09 00:50,358.50, 2022-02-09 01:00,1.20, 2022-02-09 01:10,348.40, 2022-02-09 01:20,, 2022-02-09 01:30,356.60, 2022-02-09 01:40,1.20, 2022-02-09 01:50,0.70, 2022-02-09 02:00,, 2022-02-09 02:10,15.90, 2022-02-09 02:20,12.50, 2022-02-09 02:30,356.30, 2022-02-09 02:40,348.00, 2022-02-09 02:50,0.30, 2022-02-09 03:00,354.00, 2022-02-09 03:10,0.50, 2022-02-09 03:20,, 2022-02-09 03:30,1.20, 2022-02-09 03:40,359.60, 2022-02-09 03:50,357.80, 2022-02-09 04:00,359.40, 2022-02-09 04:10,0.20, 2022-02-09 04:20,351.30, 2022-02-09 04:30,354.90, 2022-02-09 04:40,0.20, 2022-02-09 04:50,354.80, 2022-02-09 05:00,1.20, 2022-02-09 05:10,7.80, 2022-02-09 05:20,0.50, 2022-02-09 05:30,349.00, 2022-02-09 05:40,351.60, 2022-02-09 05:50,59.40, 2022-02-09 06:00,59.30, 2022-02-09 06:10,1.70, 2022-02-09 06:20,1.20, 2022-02-09 06:30,1.20, 2022-02-09 06:40,, 2022-02-09 06:50,4.50, 2022-02-09 07:00,0.10, 2022-02-09 07:10,25.70, 2022-02-09 07:20,233.00, 2022-02-09 07:30,211.20, 2022-02-09 07:40,163.20, 2022-02-09 07:50,122.10, 2022-02-09 08:00,88.40, 2022-02-09 08:10,88.40, 2022-02-09 08:20,83.50, 2022-02-09 08:30,50.60, 2022-02-09 08:40,230.70, 2022-02-09 08:50,230.80, 2022-02-09 09:00,91.40, 2022-02-09 09:10,45.10, 2022-02-09 09:20,47.40, 2022-02-09 09:30,106.00, 2022-02-09 09:40,100.20, 2022-02-09 09:50,77.50, 2022-02-09 10:00,66.10, 2022-02-09 10:10,72.60, 2022-02-09 10:20,51.30, 2022-02-09 10:30,44.10, 2022-02-09 10:40,93.80, 2022-02-09 10:50,67.60, 2022-02-09 11:00,36.40, 2022-02-09 11:10,49.70, 2022-02-09 11:20,108.20, 2022-02-09 11:30,52.30, 2022-02-09 11:40,39.50, 2022-02-09 11:50,44.90, 2022-02-09 12:00,24.40, 2022-02-09 12:10,77.40, 2022-02-09 12:20,89.70, 2022-02-09 12:30,96.30, 2022-02-09 12:40,63.40, 2022-02-09 12:50,136.80, 2022-02-09 13:00,17.90, 2022-02-09 13:10,135.70, 2022-02-09 13:20,189.90, 2022-02-09 13:30,173.60, 2022-02-09 13:40,166.20, 2022-02-09 13:50,226.40, 2022-02-09 14:00,168.00, 2022-02-09 14:10,167.40, 2022-02-09 14:20,120.00, 2022-02-09 14:30,275.20, 2022-02-09 14:40,229.70, 2022-02-09 14:50,234.20, 2022-02-09 15:00,226.10, 2022-02-09 15:10,204.60, 2022-02-09 15:20,165.30, 2022-02-09 15:30,81.80, 2022-02-09 15:40,168.20, 2022-02-09 15:50,184.10, 2022-02-09 16:00,236.40, 2022-02-09 16:10,197.30, 2022-02-09 16:20,203.60, 2022-02-09 16:30,158.40, 2022-02-09 16:40,182.40, 2022-02-09 16:50,167.50, 2022-02-09 17:00,226.50, 2022-02-09 17:10,204.10, 2022-02-09 17:20,221.40, 2022-02-09 17:30,210.70, 2022-02-09 17:40,181.00, 2022-02-09 17:50,181.00, 2022-02-09 18:00,189.10, 2022-02-09 18:10,325.30, 2022-02-09 18:20,333.30, 2022-02-09 18:30,340.10, 2022-02-09 18:40,324.60, 2022-02-09 18:50,325.10, 2022-02-09 19:00,324.80, 2022-02-09 19:10,277.00, 2022-02-09 19:20,277.00, 2022-02-09 19:30,277.00, 2022-02-09 19:40,277.10, 2022-02-09 19:50,277.10, 2022-02-09 20:00,277.10, 2022-02-09 20:10,277.10, 2022-02-09 20:20,277.10, 2022-02-09 20:30,277.00, 2022-02-09 20:40,276.80, 2022-02-09 20:50,277.00, 2022-02-09 21:00,275.90, 2022-02-09 21:10,264.70, 2022-02-09 21:20,265.70, 2022-02-09 21:30,240.30, 2022-02-09 21:40,337.10, 2022-02-09 21:50,335.50, 2022-02-09 22:00,321.70, 2022-02-09 22:10,276.20, 2022-02-09 22:20,346.70, 2022-02-09 22:30,343.80, 2022-02-09 22:40,332.10, 2022-02-09 22:50,169.20, 2022-02-09 23:00,175.20, 2022-02-09 23:10,357.70, 2022-02-09 23:20,339.00, 2022-02-09 23:30,307.20, 2022-02-09 23:40,307.20, 2022-02-09 23:50,306.40, 2022-02-10 00:00,306.40, 2022-02-10 00:10,148.90, 2022-02-10 00:20,149.10, 2022-02-10 00:30,145.10, 2022-02-10 00:40,144.20, 2022-02-10 00:50,344.00, 2022-02-10 01:00,343.20, 2022-02-10 01:10,242.90, 2022-02-10 01:20,244.20, 2022-02-10 01:30,246.10, 2022-02-10 01:40,247.00, 2022-02-10 01:50,247.20, 2022-02-10 02:00,112.10, 2022-02-10 02:10,112.10, 2022-02-10 02:20,111.90, 2022-02-10 02:30,113.90, 2022-02-10 02:40,114.00, 2022-02-10 02:50,114.00, 2022-02-10 03:00,114.00, 2022-02-10 03:10,242.50, 2022-02-10 03:20,188.10, 2022-02-10 03:30,226.90, 2022-02-10 03:40,223.10, 2022-02-10 03:50,224.40, 2022-02-10 04:00,212.00, 2022-02-10 04:10,212.20, 2022-02-10 04:20,212.40, 2022-02-10 04:30,215.30, 2022-02-10 04:40,215.60, 2022-02-10 04:50,219.40, 2022-02-10 05:00,221.30, 2022-02-10 05:10,221.40, 2022-02-10 05:20,222.10, 2022-02-10 05:30,222.10, 2022-02-10 05:40,222.00, 2022-02-10 05:50,222.10, 2022-02-10 06:00,223.80, 2022-02-10 06:10,193.70, 2022-02-10 06:20,230.80, 2022-02-10 06:30,232.50, 2022-02-10 06:40,221.90, 2022-02-10 06:50,129.80, 2022-02-10 07:00,283.90, 2022-02-10 07:10,152.90, 2022-02-10 07:20,152.70, 2022-02-10 07:30,152.90, 2022-02-10 07:40,154.30, 2022-02-10 07:50,2.60, 2022-02-10 08:00,2.40, 2022-02-10 08:10,4.70, 2022-02-10 08:20,2.90, 2022-02-10 08:30,299.70, 2022-02-10 08:40,299.70, 2022-02-10 08:50,299.60, 2022-02-10 09:00,299.40, 2022-02-10 09:10,299.60, 2022-02-10 09:20,301.20, 2022-02-10 09:30,24.50, 2022-02-10 09:40,56.00, 2022-02-10 09:50,352.00, 2022-02-10 10:00,29.10, 2022-02-10 10:10,53.90, 2022-02-10 10:20,35.20, 2022-02-10 10:30,54.30, 2022-02-10 10:40,55.60, 2022-02-10 10:50,81.50, 2022-02-10 11:00,45.30, 2022-02-10 11:10,45.10, 2022-02-10 11:20,60.20, 2022-02-10 11:30,44.00, 2022-02-10 11:40,45.90, 2022-02-10 11:50,45.20, 2022-02-10 12:00,112.50, 2022-02-10 12:10,166.60, 2022-02-10 12:20,167.70, 2022-02-10 12:30,153.30, 2022-02-10 12:40,124.20, 2022-02-10 12:50,49.00, 2022-02-10 13:00,173.80, 2022-02-10 13:10,215.80, 2022-02-10 13:20,218.90, 2022-02-10 13:30,172.30, 2022-02-10 13:40,240.80, 2022-02-10 13:50,152.90, 2022-02-10 14:00,188.80, 2022-02-10 14:10,199.10, 2022-02-10 14:20,204.30, 2022-02-10 14:30,214.70, 2022-02-10 14:40,180.60, 2022-02-10 14:50,43.40, 2022-02-10 15:00,162.30, 2022-02-10 15:10,244.50, 2022-02-10 15:20,176.80, 2022-02-10 15:30,201.40, 2022-02-10 15:40,139.00, 2022-02-10 15:50,270.10, 2022-02-10 16:00,210.60, 2022-02-10 16:10,225.10, 2022-02-10 16:20,213.10, 2022-02-10 16:30,238.10, 2022-02-10 16:40,258.10, 2022-02-10 16:50,268.10, 2022-02-10 17:00,236.40, 2022-02-10 17:10,211.40, 2022-02-10 17:20,199.40, 2022-02-10 17:30,209.70, 2022-02-10 17:40,219.30, 2022-02-10 17:50,187.70, 2022-02-10 18:00,189.80, 2022-02-10 18:10,212.40, 2022-02-10 18:20,209.40, 2022-02-10 18:30,245.90, 2022-02-10 18:40,216.20, 2022-02-10 18:50,232.80, 2022-02-10 19:00,259.80, 2022-02-10 19:10,187.60, 2022-02-10 19:20,256.90, 2022-02-10 19:30,245.10, 2022-02-10 19:40,246.00, 2022-02-10 19:50,247.30, 2022-02-10 20:00,247.40, 2022-02-10 20:10,248.80, 2022-02-10 20:20,248.50, 2022-02-10 20:30,248.60, 2022-02-10 20:40,244.20, 2022-02-10 20:50,245.50, 2022-02-10 21:00,243.60, 2022-02-10 21:10,244.30, 2022-02-10 21:20,244.30, 2022-02-10 21:30,239.90, 2022-02-10 21:40,243.00, 2022-02-10 21:50,243.10, 2022-02-10 22:00,242.90, 2022-02-10 22:10,248.90, 2022-02-10 22:20,249.40, 2022-02-10 22:30,249.20, 2022-02-10 22:40,249.20, 2022-02-10 22:50,249.30, 2022-02-10 23:00,249.10, 2022-02-10 23:10,249.20, 2022-02-10 23:20,249.20, 2022-02-10 23:30,249.20, 2022-02-10 23:40,249.10, 2022-02-10 23:50,249.20, 2022-02-11 00:00,248.60, 2022-02-11 00:10,248.90, 2022-02-11 00:20,249.60, 2022-02-11 00:30,249.10, 2022-02-11 00:40,245.10, 2022-02-11 00:50,244.80, 2022-02-11 01:00,244.90, 2022-02-11 01:10,245.90, 2022-02-11 01:20,245.40, 2022-02-11 01:30,245.40, 2022-02-11 01:40,245.50, 2022-02-11 01:50,245.50, 2022-02-11 02:00,245.60, 2022-02-11 02:10,245.70, 2022-02-11 02:20,245.60, 2022-02-11 02:30,239.10, 2022-02-11 02:40,240.40, 2022-02-11 02:50,240.30, 2022-02-11 03:00,243.20, 2022-02-11 03:10,243.20, 2022-02-11 03:20,242.60, 2022-02-11 03:30,245.60, 2022-02-11 03:40,242.90, 2022-02-11 03:50,244.80, 2022-02-11 04:00,248.60, 2022-02-11 04:10,249.00, 2022-02-11 04:20,247.70, 2022-02-11 04:30,298.50, 2022-02-11 04:40,298.00, 2022-02-11 04:50,298.10, 2022-02-11 05:00,301.10, 2022-02-11 05:10,222.70, 2022-02-11 05:20,224.20, 2022-02-11 05:30,225.10, 2022-02-11 05:40,227.10, 2022-02-11 05:50,227.40, 2022-02-11 06:00,228.20, 2022-02-11 06:10,228.10, 2022-02-11 06:20,204.10, 2022-02-11 06:30,206.00, 2022-02-11 06:40,204.80, 2022-02-11 06:50,204.90, 2022-02-11 07:00,205.00, 2022-02-11 07:10,205.10, 2022-02-11 07:20,205.10, 2022-02-11 07:30,205.90, 2022-02-11 07:40,206.20, 2022-02-11 07:50,206.00, 2022-02-11 08:00,206.10, 2022-02-11 08:10,206.50, 2022-02-11 08:20,207.30, 2022-02-11 08:30,203.90, 2022-02-11 08:40,193.00, 2022-02-11 08:50,171.20, 2022-02-11 09:00,164.90, 2022-02-11 09:10,173.10, 2022-02-11 09:20,12.10, 2022-02-11 09:30,355.10, 2022-02-11 09:40,353.50, 2022-02-11 09:50,328.40, 2022-02-11 10:00,323.60, 2022-02-11 10:10,28.50, 2022-02-11 10:20,51.00, 2022-02-11 10:30,31.70, 2022-02-11 10:40,28.90, 2022-02-11 10:50,47.10, 2022-02-11 11:00,120.50, 2022-02-11 11:10,78.80, 2022-02-11 11:20,56.70, 2022-02-11 11:30,82.40, 2022-02-11 11:40,47.00, 2022-02-11 11:50,99.20, 2022-02-11 12:00,65.40, 2022-02-11 12:10,68.80, 2022-02-11 12:20,78.90, 2022-02-11 12:30,144.30, 2022-02-11 12:40,110.50, 2022-02-11 12:50,87.90, 2022-02-11 13:00,171.90, 2022-02-11 13:10,297.80, 2022-02-11 13:20,194.80, 2022-02-11 13:30,223.50, 2022-02-11 13:40,216.60, 2022-02-11 13:50,201.10, 2022-02-11 14:00,222.40, 2022-02-11 14:10,178.50, 2022-02-11 14:20,202.50, 2022-02-11 14:30,241.10, 2022-02-11 14:40,184.80, 2022-02-11 14:50,177.10, 2022-02-11 15:00,219.20, 2022-02-11 15:10,193.90, 2022-02-11 15:20,201.90, 2022-02-11 15:30,269.90, 2022-02-11 15:40,154.90, 2022-02-11 15:50,271.40, 2022-02-11 16:00,213.20, 2022-02-11 16:10,211.30, 2022-02-11 16:20,255.60, 2022-02-11 16:30,154.70, 2022-02-11 16:40,136.50, 2022-02-11 16:50,272.40, 2022-02-11 17:00,252.60, 2022-02-11 17:10,130.20, 2022-02-11 17:20,244.30, 2022-02-11 17:30,250.00, 2022-02-11 17:40,203.00, 2022-02-11 17:50,202.80, 2022-02-11 18:00,189.80, 2022-02-11 18:10,227.40, 2022-02-11 18:20,174.00, 2022-02-11 18:30,241.40, 2022-02-11 18:40,241.40, 2022-02-11 18:50,241.60, 2022-02-11 19:00,243.30, 2022-02-11 19:10,243.30, 2022-02-11 19:20,307.10, 2022-02-11 19:30,307.20, 2022-02-11 19:40,307.20, 2022-02-11 19:50,307.20, 2022-02-11 20:00,307.20, 2022-02-11 20:10,306.50, 2022-02-11 20:20,46.50, 2022-02-11 20:30,46.50, 2022-02-11 20:40,46.30, 2022-02-11 20:50,45.40, 2022-02-11 21:00,45.50, 2022-02-11 21:10,45.20, 2022-02-11 21:20,43.10, 2022-02-11 21:30,42.90, 2022-02-11 21:40,42.40, 2022-02-11 21:50,42.90, 2022-02-11 22:00,39.20, 2022-02-11 22:10,36.70, 2022-02-11 22:20,16.50, 2022-02-11 22:30,16.30, 2022-02-11 22:40,188.50, 2022-02-11 22:50,207.30, 2022-02-11 23:00,204.60, 2022-02-11 23:10,206.30, 2022-02-11 23:20,205.70, 2022-02-11 23:30,206.40, 2022-02-11 23:40,206.40, 2022-02-11 23:50,206.40, 2022-02-12 00:00,206.40, 2022-02-12 00:10,206.40, 2022-02-12 00:20,206.40, 2022-02-12 00:30,206.40, 2022-02-12 00:40,206.50, 2022-02-12 00:50,206.40, 2022-02-12 01:00,206.50, 2022-02-12 01:10,206.50, 2022-02-12 01:20,206.70, 2022-02-12 01:30,207.00, 2022-02-12 01:40,207.20, 2022-02-12 01:50,207.90, 2022-02-12 02:00,213.10, 2022-02-12 02:10,213.30, 2022-02-12 02:20,212.30, 2022-02-12 02:30,218.30, 2022-02-12 02:40,218.40, 2022-02-12 02:50,218.30, 2022-02-12 03:00,218.30, 2022-02-12 03:10,218.30, 2022-02-12 03:20,218.50, 2022-02-12 03:30,218.80, 2022-02-12 03:40,218.90, 2022-02-12 03:50,218.30, 2022-02-12 04:00,204.90, 2022-02-12 04:10,207.90, 2022-02-12 04:20,208.40, 2022-02-12 04:30,209.60, 2022-02-12 04:40,209.60, 2022-02-12 04:50,210.20, 2022-02-12 05:00,210.30, 2022-02-12 05:10,210.30, 2022-02-12 05:20,210.30, 2022-02-12 05:30,210.50, 2022-02-12 05:40,210.50, 2022-02-12 05:50,210.50, 2022-02-12 06:00,210.50, 2022-02-12 06:10,214.10, 2022-02-12 06:20,214.40, 2022-02-12 06:30,214.40, 2022-02-12 06:40,216.20, 2022-02-12 06:50,216.70, 2022-02-12 07:00,216.70, 2022-02-12 07:10,216.70, 2022-02-12 07:20,216.70, 2022-02-12 07:30,216.70, 2022-02-12 07:40,216.70, 2022-02-12 07:50,221.10, 2022-02-12 08:00,221.10, 2022-02-12 08:10,221.10, 2022-02-12 08:20,220.60, 2022-02-12 08:30,220.10, 2022-02-12 08:40,219.60, 2022-02-12 08:50,219.50, 2022-02-12 09:00,219.60, 2022-02-12 09:10,219.00, 2022-02-12 09:20,108.30, 2022-02-12 09:30,1.30, 2022-02-12 09:40,2.00, 2022-02-12 09:50,0.50, 2022-02-12 10:00,2.10, 2022-02-12 10:10,1.30, 2022-02-12 10:20,1.30, 2022-02-12 10:30,47.30, 2022-02-12 10:40,49.00, 2022-02-12 10:50,53.30, 2022-02-12 11:00,, 2022-02-12 11:10,44.40, 2022-02-12 11:20,44.00, 2022-02-12 11:30,84.90, 2022-02-12 11:40,85.70, 2022-02-12 11:50,46.40, 2022-02-12 12:00,64.10, 2022-02-12 12:10,44.20, 2022-02-12 12:20,97.20, 2022-02-12 12:30,50.70, 2022-02-12 12:40,76.60, 2022-02-12 12:50,43.90, 2022-02-12 13:00,118.00, 2022-02-12 13:10,53.50, 2022-02-12 13:20,30.10, 2022-02-12 13:30,1.30, 2022-02-12 13:40,160.50, 2022-02-12 13:50,231.20, 2022-02-12 14:00,133.30, 2022-02-12 14:10,215.40, 2022-02-12 14:20,213.30, 2022-02-12 14:30,203.10, 2022-02-12 14:40,105.10, 2022-02-12 14:50,129.80, 2022-02-12 15:00,84.50, 2022-02-12 15:10,80.00, 2022-02-12 15:20,171.70, 2022-02-12 15:30,185.20, 2022-02-12 15:40,257.70, 2022-02-12 15:50,173.20, 2022-02-12 16:00,205.80, 2022-02-12 16:10,203.90, 2022-02-12 16:20,170.40, 2022-02-12 16:30,18.90, 2022-02-12 16:40,219.90, 2022-02-12 16:50,196.40, 2022-02-12 17:00,214.50, 2022-02-12 17:10,173.50, 2022-02-12 17:20,143.10, 2022-02-12 17:30,213.80, 2022-02-12 17:40,228.10, 2022-02-12 17:50,230.10, 2022-02-12 18:00,231.60, 2022-02-12 18:10,232.50, 2022-02-12 18:20,232.60, 2022-02-12 18:30,232.60, 2022-02-12 18:40,232.40, 2022-02-12 18:50,233.10, 2022-02-12 19:00,233.10, 2022-02-12 19:10,241.40, 2022-02-12 19:20,241.90, 2022-02-12 19:30,241.30, 2022-02-12 19:40,241.30, 2022-02-12 19:50,241.30, 2022-02-12 20:00,241.30, 2022-02-12 20:10,241.30, 2022-02-12 20:20,241.30, 2022-02-12 20:30,241.40, 2022-02-12 20:40,241.40, 2022-02-12 20:50,240.60, 2022-02-12 21:00,240.30, 2022-02-12 21:10,240.60, 2022-02-12 21:20,240.60, 2022-02-12 21:30,240.60, 2022-02-12 21:40,240.60, 2022-02-12 21:50,240.60, 2022-02-12 22:00,240.70, 2022-02-12 22:10,240.70, 2022-02-12 22:20,240.60, 2022-02-12 22:30,240.60, 2022-02-12 22:40,240.40, 2022-02-12 22:50,240.50, 2022-02-12 23:00,240.80, 2022-02-12 23:10,240.80, 2022-02-12 23:20,240.80, 2022-02-12 23:30,240.80, 2022-02-12 23:40,241.70, 2022-02-12 23:50,264.10, 2022-02-13 00:00,264.00, 2022-02-13 00:10,264.20, 2022-02-13 00:20,264.20, 2022-02-13 00:30,264.10, 2022-02-13 00:40,264.20, 2022-02-13 00:50,338.50, 2022-02-13 01:00,338.00, 2022-02-13 01:10,338.90, 2022-02-13 01:20,, 2022-02-13 01:30,0.20, 2022-02-13 01:40,354.10, 2022-02-13 01:50,356.80, 2022-02-13 02:00,356.40, 2022-02-13 02:10,356.40, 2022-02-13 02:20,356.40, 2022-02-13 02:30,356.40, 2022-02-13 02:40,356.40, 2022-02-13 02:50,356.40, 2022-02-13 03:00,356.40, 2022-02-13 03:10,356.40, 2022-02-13 03:20,356.30, 2022-02-13 03:30,351.90, 2022-02-13 03:40,352.00, 2022-02-13 03:50,352.00, 2022-02-13 04:00,351.90, 2022-02-13 04:10,351.90, 2022-02-13 04:20,351.90, 2022-02-13 04:30,351.80, 2022-02-13 04:40,351.90, 2022-02-13 04:50,352.00, 2022-02-13 05:00,321.30, 2022-02-13 05:10,321.20, 2022-02-13 05:20,316.10, 2022-02-13 05:30,316.10, 2022-02-13 05:40,316.10, 2022-02-13 05:50,316.10, 2022-02-13 06:00,316.50, 2022-02-13 06:10,315.10, 2022-02-13 06:20,341.90, 2022-02-13 06:30,341.80, 2022-02-13 06:40,341.80, 2022-02-13 06:50,341.80, 2022-02-13 07:00,341.80, 2022-02-13 07:10,341.80, 2022-02-13 07:20,341.80, 2022-02-13 07:30,341.80, 2022-02-13 07:40,342.00, 2022-02-13 07:50,341.90, 2022-02-13 08:00,341.90, 2022-02-13 08:10,341.90, 2022-02-13 08:20,341.90, 2022-02-13 08:30,341.90, 2022-02-13 08:40,340.10, 2022-02-13 08:50,338.00, 2022-02-13 09:00,336.90, 2022-02-13 09:10,338.50, 2022-02-13 09:20,338.30, 2022-02-13 09:30,40.80, 2022-02-13 09:40,57.00, 2022-02-13 09:50,35.70, 2022-02-13 10:00,47.40, 2022-02-13 10:10,47.90, 2022-02-13 10:20,37.30, 2022-02-13 10:30,32.30, 2022-02-13 10:40,41.10, 2022-02-13 10:50,70.80, 2022-02-13 11:00,26.40, 2022-02-13 11:10,77.30, 2022-02-13 11:20,113.20, 2022-02-13 11:30,113.60, 2022-02-13 11:40,91.70, 2022-02-13 11:50,112.60, 2022-02-13 12:00,47.30, 2022-02-13 12:10,109.20, 2022-02-13 12:20,56.80, 2022-02-13 12:30,71.70, 2022-02-13 12:40,29.50, 2022-02-13 12:50,64.90, 2022-02-13 13:00,111.60, 2022-02-13 13:10,70.00, 2022-02-13 13:20,164.60, 2022-02-13 13:30,113.00, 2022-02-13 13:40,136.50, 2022-02-13 13:50,124.60, 2022-02-13 14:00,105.80, 2022-02-13 14:10,357.90, 2022-02-13 14:20,108.80, 2022-02-13 14:30,188.80, 2022-02-13 14:40,110.20, 2022-02-13 14:50,137.90, 2022-02-13 15:00,104.90, 2022-02-13 15:10,96.20, 2022-02-13 15:20,110.80, 2022-02-13 15:30,139.00, 2022-02-13 15:40,256.70, 2022-02-13 15:50,147.00, 2022-02-13 16:00,177.60, 2022-02-13 16:10,207.40, 2022-02-13 16:20,219.40, 2022-02-13 16:30,172.30, 2022-02-13 16:40,173.30, 2022-02-13 16:50,170.60, 2022-02-13 17:00,162.20, 2022-02-13 17:10,170.10, 2022-02-13 17:20,171.70, 2022-02-13 17:30,171.90, 2022-02-13 17:40,171.90, 2022-02-13 17:50,172.50, 2022-02-13 18:00,172.50, 2022-02-13 18:10,172.50, 2022-02-13 18:20,173.80, 2022-02-13 18:30,173.80, 2022-02-13 18:40,173.70, 2022-02-13 18:50,173.60, 2022-02-13 19:00,173.60, 2022-02-13 19:10,173.60, 2022-02-13 19:20,174.30, 2022-02-13 19:30,174.30, 2022-02-13 19:40,174.30, 2022-02-13 19:50,174.30, 2022-02-13 20:00,174.30, 2022-02-13 20:10,174.30, 2022-02-13 20:20,176.30, 2022-02-13 20:30,177.90, 2022-02-13 20:40,177.90, 2022-02-13 20:50,177.90, 2022-02-13 21:00,180.60, 2022-02-13 21:10,181.90, 2022-02-13 21:20,181.90, 2022-02-13 21:30,181.70, 2022-02-13 21:40,344.00, 2022-02-13 21:50,343.60, 2022-02-13 22:00,343.60, 2022-02-13 22:10,222.70, 2022-02-13 22:20,220.40, 2022-02-13 22:30,220.10, 2022-02-13 22:40,220.10, 2022-02-13 22:50,220.10, 2022-02-13 23:00,220.20, 2022-02-13 23:10,220.20, 2022-02-13 23:20,220.50, 2022-02-13 23:30,220.50, 2022-02-13 23:40,220.70, 2022-02-13 23:50,221.10, 2022-02-14 00:00,131.80, 2022-02-14 00:10,132.90, 2022-02-14 00:20,132.90, 2022-02-14 00:30,132.90, 2022-02-14 00:40,133.10, 2022-02-14 00:50,133.10, 2022-02-14 01:00,133.00, 2022-02-14 01:10,133.00, 2022-02-14 01:20,133.10, 2022-02-14 01:30,133.10, 2022-02-14 01:40,133.20, 2022-02-14 01:50,133.30, 2022-02-14 02:00,133.40, 2022-02-14 02:10,133.80, 2022-02-14 02:20,133.80, 2022-02-14 02:30,133.40, 2022-02-14 02:40,133.40, 2022-02-14 02:50,133.50, 2022-02-14 03:00,133.70, 2022-02-14 03:10,133.70, 2022-02-14 03:20,134.10, 2022-02-14 03:30,134.40, 2022-02-14 03:40,51.90, 2022-02-14 03:50,22.90, 2022-02-14 04:00,352.10, 2022-02-14 04:10,352.20, 2022-02-14 04:20,352.20, 2022-02-14 04:30,352.10, 2022-02-14 04:40,348.60, 2022-02-14 04:50,343.50, 2022-02-14 05:00,341.70, 2022-02-14 05:10,341.60, 2022-02-14 05:20,341.90, 2022-02-14 05:30,341.90, 2022-02-14 05:40,341.90, 2022-02-14 05:50,46.50, 2022-02-14 06:00,43.30, 2022-02-14 06:10,41.90, 2022-02-14 06:20,352.70, 2022-02-14 06:30,200.90, 2022-02-14 06:40,186.70, 2022-02-14 06:50,187.30, 2022-02-14 07:00,349.20, 2022-02-14 07:10,348.50, 2022-02-14 07:20,336.00, 2022-02-14 07:30,337.30, 2022-02-14 07:40,337.10, 2022-02-14 07:50,239.90, 2022-02-14 08:00,240.00, 2022-02-14 08:10,240.00, 2022-02-14 08:20,240.00, 2022-02-14 08:30,239.90, 2022-02-14 08:40,239.90, 2022-02-14 08:50,246.50, 2022-02-14 09:00,, 2022-02-14 09:10,, 2022-02-14 09:20,21.40, 2022-02-14 09:30,1.30, 2022-02-14 09:40,42.80, 2022-02-14 09:50,34.80, 2022-02-14 10:00,34.60, 2022-02-14 10:10,, 2022-02-14 10:20,1.30, 2022-02-14 10:30,358.80, 2022-02-14 10:40,, 2022-02-14 10:50,68.00, 2022-02-14 11:00,12.70, 2022-02-14 11:10,44.90, 2022-02-14 11:20,70.90, 2022-02-14 11:30,49.10, 2022-02-14 11:40,20.00, 2022-02-14 11:50,47.20, 2022-02-14 12:00,122.00, 2022-02-14 12:10,147.10, 2022-02-14 12:20,173.70, 2022-02-14 12:30,228.30, 2022-02-14 12:40,182.60, 2022-02-14 12:50,201.10, 2022-02-14 13:00,213.00, 2022-02-14 13:10,213.90, 2022-02-14 13:20,205.60, 2022-02-14 13:30,240.40, 2022-02-14 13:40,176.50, 2022-02-14 13:50,323.60, 2022-02-14 14:00,259.00, 2022-02-14 14:10,222.30, 2022-02-14 14:20,40.10, 2022-02-14 14:30,216.90, 2022-02-14 14:40,250.20, 2022-02-14 14:50,236.60, 2022-02-14 15:00,245.70, 2022-02-14 15:10,206.70, 2022-02-14 15:20,147.20, 2022-02-14 15:30,275.90, 2022-02-14 15:40,255.60, 2022-02-14 15:50,218.00, 2022-02-14 16:00,231.00, 2022-02-14 16:10,214.00, 2022-02-14 16:20,279.60, 2022-02-14 16:30,207.00, 2022-02-14 16:40,314.00, 2022-02-14 16:50,223.50, 2022-02-14 17:00,182.80, 2022-02-14 17:10,213.30, 2022-02-14 17:20,172.60, 2022-02-14 17:30,261.50, 2022-02-14 17:40,208.50, 2022-02-14 17:50,279.80, 2022-02-14 18:00,249.80, 2022-02-14 18:10,201.40, 2022-02-14 18:20,118.50, 2022-02-14 18:30,81.60, 2022-02-14 18:40,81.90, 2022-02-14 18:50,82.20, 2022-02-14 19:00,82.60, 2022-02-14 19:10,82.90, 2022-02-14 19:20,82.20, 2022-02-14 19:30,339.20, 2022-02-14 19:40,261.40, 2022-02-14 19:50,61.30, 2022-02-14 20:00,57.90, 2022-02-14 20:10,46.50, 2022-02-14 20:20,45.90, 2022-02-14 20:30,46.00, 2022-02-14 20:40,46.00, 2022-02-14 20:50,46.00, 2022-02-14 21:00,46.00, 2022-02-14 21:10,25.70, 2022-02-14 21:20,13.80, 2022-02-14 21:30,13.30, 2022-02-14 21:40,13.30, 2022-02-14 21:50,11.60, 2022-02-14 22:00,9.70, 2022-02-14 22:10,1.30, 2022-02-14 22:20,1.30, 2022-02-14 22:30,1.30, 2022-02-14 22:40,1.30, 2022-02-14 22:50,1.30, 2022-02-14 23:00,1.30, 2022-02-14 23:10,1.30, 2022-02-14 23:20,1.30, 2022-02-14 23:30,1.30, 2022-02-14 23:40,1.30, 2022-02-14 23:50,1.30, 2022-02-15 00:00,1.30, 2022-02-15 00:10,1.30, 2022-02-15 00:20,1.30, 2022-02-15 00:30,1.30, 2022-02-15 00:40,1.30, 2022-02-15 00:50,1.30, 2022-02-15 01:00,309.70, 2022-02-15 01:10,309.70, 2022-02-15 01:20,309.40, 2022-02-15 01:30,309.40, 2022-02-15 01:40,309.60, 2022-02-15 01:50,309.30, 2022-02-15 02:00,309.20, 2022-02-15 02:10,309.10, 2022-02-15 02:20,309.30, 2022-02-15 02:30,265.20, 2022-02-15 02:40,262.20, 2022-02-15 02:50,262.20, 2022-02-15 03:00,262.20, 2022-02-15 03:10,261.20, 2022-02-15 03:20,261.20, 2022-02-15 03:30,261.30, 2022-02-15 03:40,276.80, 2022-02-15 03:50,276.70, 2022-02-15 04:00,9.40, 2022-02-15 04:10,0.40, 2022-02-15 04:20,, 2022-02-15 04:30,, 2022-02-15 04:40,, 2022-02-15 04:50,341.10, 2022-02-15 05:00,0.40, 2022-02-15 05:10,, 2022-02-15 05:20,2.00, 2022-02-15 05:30,2.10, 2022-02-15 05:40,2.10, 2022-02-15 05:50,0.30, 2022-02-15 06:00,355.80, 2022-02-15 06:10,355.50, 2022-02-15 06:20,355.40, 2022-02-15 06:30,355.40, 2022-02-15 06:40,355.10, 2022-02-15 06:50,354.50, 2022-02-15 07:00,354.70, 2022-02-15 07:10,349.00, 2022-02-15 07:20,352.70, 2022-02-15 07:30,353.40, 2022-02-15 07:40,, 2022-02-15 07:50,355.00, 2022-02-15 08:00,353.10, 2022-02-15 08:10,0.40, 2022-02-15 08:20,0.50, 2022-02-15 08:30,0.30, 2022-02-15 08:40,0.30, 2022-02-15 08:50,0.50, 2022-02-15 09:00,0.30, 2022-02-15 09:10,1.30, 2022-02-15 09:20,353.40, 2022-02-15 09:30,354.00, 2022-02-15 09:40,, 2022-02-15 09:50,0.30, 2022-02-15 10:00,356.80, 2022-02-15 10:10,357.10, 2022-02-15 10:20,, 2022-02-15 10:30,, 2022-02-15 10:40,346.90, 2022-02-15 10:50,354.00, 2022-02-15 11:00,0.40, 2022-02-15 11:10,10.90, 2022-02-15 11:20,355.40, 2022-02-15 11:30,38.70, 2022-02-15 11:40,79.60, 2022-02-15 11:50,38.70, 2022-02-15 12:00,120.10, 2022-02-15 12:10,41.90, 2022-02-15 12:20,43.70, 2022-02-15 12:30,48.70, 2022-02-15 12:40,89.90, 2022-02-15 12:50,42.10, 2022-02-15 13:00,25.50, 2022-02-15 13:10,39.90, 2022-02-15 13:20,41.30, 2022-02-15 13:30,109.90, 2022-02-15 13:40,34.10, 2022-02-15 13:50,58.90, 2022-02-15 14:00,75.60, 2022-02-15 14:10,46.00, 2022-02-15 14:20,47.70, 2022-02-15 14:30,57.60, 2022-02-15 14:40,60.30, 2022-02-15 14:50,30.40, 2022-02-15 15:00,59.90, 2022-02-15 15:10,51.80, 2022-02-15 15:20,35.20, 2022-02-15 15:30,35.20, 2022-02-15 15:40,24.00, 2022-02-15 15:50,3.90, 2022-02-15 16:00,1.90, 2022-02-15 16:10,0.20, 2022-02-15 16:20,0.50, 2022-02-15 16:30,0.40, 2022-02-15 16:40,349.50, 2022-02-15 16:50,349.40, 2022-02-15 17:00,341.30, 2022-02-15 17:10,345.80, 2022-02-15 17:20,354.70, 2022-02-15 17:30,357.60, 2022-02-15 17:40,359.80, 2022-02-15 17:50,354.50, 2022-02-15 18:00,354.90, 2022-02-15 18:10,358.00, 2022-02-15 18:20,349.70, 2022-02-15 18:30,347.00, 2022-02-15 18:40,347.10, 2022-02-15 18:50,347.10, 2022-02-15 19:00,279.80, 2022-02-15 19:10,279.80, 2022-02-15 19:20,280.10, 2022-02-15 19:30,280.00, 2022-02-15 19:40,280.00, 2022-02-15 19:50,280.10, 2022-02-15 20:00,280.10, 2022-02-15 20:10,280.10, 2022-02-15 20:20,284.70, 2022-02-15 20:30,284.60, 2022-02-15 20:40,284.60, 2022-02-15 20:50,324.30, 2022-02-15 21:00,349.40, 2022-02-15 21:10,348.30, 2022-02-15 21:20,346.40, 2022-02-15 21:30,352.60, 2022-02-15 21:40,351.70, 2022-02-15 21:50,351.50, 2022-02-15 22:00,351.30, 2022-02-15 22:10,351.30, 2022-02-15 22:20,352.00, 2022-02-15 22:30,352.10, 2022-02-15 22:40,351.80, 2022-02-15 22:50,351.50, 2022-02-15 23:00,344.70, 2022-02-15 23:10,344.70, 2022-02-15 23:20,344.70, 2022-02-15 23:30,344.70, 2022-02-15 23:40,348.90, 2022-02-15 23:50,358.10, 2022-02-16 00:00,, 2022-02-16 00:10,0.40, 2022-02-16 00:20,0.40, 2022-02-16 00:30,0.40, 2022-02-16 00:40,, 2022-02-16 00:50,, 2022-02-16 01:00,, 2022-02-16 01:10,, 2022-02-16 01:20,0.40, 2022-02-16 01:30,1.30, 2022-02-16 01:40,344.50, 2022-02-16 01:50,344.50, 2022-02-16 02:00,344.50, 2022-02-16 02:10,343.30, 2022-02-16 02:20,331.70, 2022-02-16 02:30,332.80, 2022-02-16 02:40,331.30, 2022-02-16 02:50,284.10, 2022-02-16 03:00,282.60, 2022-02-16 03:10,282.60, 2022-02-16 03:20,282.60, 2022-02-16 03:30,282.60, 2022-02-16 03:40,270.90, 2022-02-16 03:50,, 2022-02-16 04:00,317.30, 2022-02-16 04:10,342.30, 2022-02-16 04:20,344.80, 2022-02-16 04:30,351.80, 2022-02-16 04:40,, 2022-02-16 04:50,, 2022-02-16 05:00,1.30, 2022-02-16 05:10,, 2022-02-16 05:20,0.50, 2022-02-16 05:30,346.50, 2022-02-16 05:40,, 2022-02-16 05:50,, 2022-02-16 06:00,0.40, 2022-02-16 06:10,358.80, 2022-02-16 06:20,358.90, 2022-02-16 06:30,0.50, 2022-02-16 06:40,342.70, 2022-02-16 06:50,346.30, 2022-02-16 07:00,358.00, 2022-02-16 07:10,357.30, 2022-02-16 07:20,32.00, 2022-02-16 07:30,1.30, 2022-02-16 07:40,4.10, 2022-02-16 07:50,349.30, 2022-02-16 08:00,347.00, 2022-02-16 08:10,, 2022-02-16 08:20,1.30, 2022-02-16 08:30,335.00, 2022-02-16 08:40,359.70, 2022-02-16 08:50,, 2022-02-16 09:00,40.00, 2022-02-16 09:10,18.60, 2022-02-16 09:20,22.90, 2022-02-16 09:30,39.50, 2022-02-16 09:40,32.40, 2022-02-16 09:50,21.60, 2022-02-16 10:00,9.80, 2022-02-16 10:10,82.00, 2022-02-16 10:20,84.10, 2022-02-16 10:30,52.90, 2022-02-16 10:40,57.00, 2022-02-16 10:50,68.70, 2022-02-16 11:00,51.30, 2022-02-16 11:10,59.70, 2022-02-16 11:20,40.50, 2022-02-16 11:30,52.10, 2022-02-16 11:40,93.10, 2022-02-16 11:50,127.30, 2022-02-16 12:00,103.90, 2022-02-16 12:10,89.30, 2022-02-16 12:20,36.60, 2022-02-16 12:30,73.60, 2022-02-16 12:40,121.90, 2022-02-16 12:50,82.80, 2022-02-16 13:00,103.90, 2022-02-16 13:10,121.90, 2022-02-16 13:20,66.10, 2022-02-16 13:30,24.30, 2022-02-16 13:40,105.00, 2022-02-16 13:50,93.10, 2022-02-16 14:00,74.20, 2022-02-16 14:10,90.20, 2022-02-16 14:20,140.40, 2022-02-16 14:30,143.60, 2022-02-16 14:40,181.00, 2022-02-16 14:50,198.40, 2022-02-16 15:00,142.80, 2022-02-16 15:10,152.60, 2022-02-16 15:20,136.60, 2022-02-16 15:30,154.20, 2022-02-16 15:40,126.90, 2022-02-16 15:50,159.20, 2022-02-16 16:00,105.90, 2022-02-16 16:10,122.70, 2022-02-16 16:20,0.40, 2022-02-16 16:30,, 2022-02-16 16:40,176.80, 2022-02-16 16:50,282.70, 2022-02-16 17:00,323.90, 2022-02-16 17:10,245.20, 2022-02-16 17:20,357.70, 2022-02-16 17:30,347.80, 2022-02-16 17:40,263.80, 2022-02-16 17:50,296.80, 2022-02-16 18:00,335.00, 2022-02-16 18:10,343.20, 2022-02-16 18:20,11.10, 2022-02-16 18:30,, 2022-02-16 18:40,1.20, 2022-02-16 18:50,, 2022-02-16 19:00,1.30, 2022-02-16 19:10,34.70, 2022-02-16 19:20,8.40, 2022-02-16 19:30,20.50, 2022-02-16 19:40,6.90, 2022-02-16 19:50,17.00, 2022-02-16 20:00,11.70, 2022-02-16 20:10,, 2022-02-16 20:20,43.70, 2022-02-16 20:30,6.40, 2022-02-16 20:40,50.20, 2022-02-16 20:50,27.00, 2022-02-16 21:00,13.60, 2022-02-16 21:10,1.20, 2022-02-16 21:20,7.60, 2022-02-16 21:30,8.70, 2022-02-16 21:40,10.20, 2022-02-16 21:50,, 2022-02-16 22:00,15.90, 2022-02-16 22:10,43.30, 2022-02-16 22:20,87.20, 2022-02-16 22:30,50.80, 2022-02-16 22:40,79.90, 2022-02-16 22:50,1.30, 2022-02-16 23:00,1.30, 2022-02-16 23:10,1.30, 2022-02-16 23:20,17.60, 2022-02-16 23:30,5.10, 2022-02-16 23:40,1.30, 2022-02-16 23:50,337.40, 2022-02-17 00:00,337.40, 2022-02-17 00:10,337.30, 2022-02-17 00:20,348.60, 2022-02-17 00:30,359.50, 2022-02-17 00:40,359.40, 2022-02-17 00:50,, 2022-02-17 01:00,341.10, 2022-02-17 01:10,341.00, 2022-02-17 01:20,305.50, 2022-02-17 01:30,305.40, 2022-02-17 01:40,174.00, 2022-02-17 01:50,174.00, 2022-02-17 02:00,125.20, 2022-02-17 02:10,5.50, 2022-02-17 02:20,5.50, 2022-02-17 02:30,6.80, 2022-02-17 02:40,2.80, 2022-02-17 02:50,0.30, 2022-02-17 03:00,, 2022-02-17 03:10,, 2022-02-17 03:20,, 2022-02-17 03:30,, 2022-02-17 03:40,, 2022-02-17 03:50,, 2022-02-17 04:00,, 2022-02-17 04:10,358.00, 2022-02-17 04:20,358.10, 2022-02-17 04:30,357.90, 2022-02-17 04:40,357.70, 2022-02-17 04:50,356.90, 2022-02-17 05:00,282.70, 2022-02-17 05:10,, 2022-02-17 05:20,360.00, 2022-02-17 05:30,359.90, 2022-02-17 05:40,359.90, 2022-02-17 05:50,319.00, 2022-02-17 06:00,319.00, 2022-02-17 06:10,319.10, 2022-02-17 06:20,319.00, 2022-02-17 06:30,318.90, 2022-02-17 06:40,319.00, 2022-02-17 06:50,311.70, 2022-02-17 07:00,312.00, 2022-02-17 07:10,311.50, 2022-02-17 07:20,311.50, 2022-02-17 07:30,311.50, 2022-02-17 07:40,310.10, 2022-02-17 07:50,310.10, 2022-02-17 08:00,310.10, 2022-02-17 08:10,310.10, 2022-02-17 08:20,310.10, 2022-02-17 08:30,51.50, 2022-02-17 08:40,49.80, 2022-02-17 08:50,44.70, 2022-02-17 09:00,41.80, 2022-02-17 09:10,0.30, 2022-02-17 09:20,10.30, 2022-02-17 09:30,0.80, 2022-02-17 09:40,1.30, 2022-02-17 09:50,26.40, 2022-02-17 10:00,47.30, 2022-02-17 10:10,31.30, 2022-02-17 10:20,36.90, 2022-02-17 10:30,357.00, 2022-02-17 10:40,31.30, 2022-02-17 10:50,36.50, 2022-02-17 11:00,342.30, 2022-02-17 11:10,326.60, 2022-02-17 11:20,6.40, 2022-02-17 11:30,309.00, 2022-02-17 11:40,351.00, 2022-02-17 11:50,33.10, 2022-02-17 12:00,183.30, 2022-02-17 12:10,347.50, 2022-02-17 12:20,172.90, 2022-02-17 12:30,153.60, 2022-02-17 12:40,162.50, 2022-02-17 12:50,169.60, 2022-02-17 13:00,291.40, 2022-02-17 13:10,237.50, 2022-02-17 13:20,206.30, 2022-02-17 13:30,224.00, 2022-02-17 13:40,200.70, 2022-02-17 13:50,158.60, 2022-02-17 14:00,186.70, 2022-02-17 14:10,265.40, 2022-02-17 14:20,228.80, 2022-02-17 14:30,197.80, 2022-02-17 14:40,295.50, 2022-02-17 14:50,201.70, 2022-02-17 15:00,215.40, 2022-02-17 15:10,79.70, 2022-02-17 15:20,211.70, 2022-02-17 15:30,154.40, 2022-02-17 15:40,83.50, 2022-02-17 15:50,214.20, 2022-02-17 16:00,246.10, 2022-02-17 16:10,117.20, 2022-02-17 16:20,141.60, 2022-02-17 16:30,274.00, 2022-02-17 16:40,209.90, 2022-02-17 16:50,167.90, 2022-02-17 17:00,180.30, 2022-02-17 17:10,261.70, 2022-02-17 17:20,225.60, 2022-02-17 17:30,176.80, 2022-02-17 17:40,205.40, 2022-02-17 17:50,253.50, 2022-02-17 18:00,197.70, 2022-02-17 18:10,218.90, 2022-02-17 18:20,189.80, 2022-02-17 18:30,265.50, 2022-02-17 18:40,159.60, 2022-02-17 18:50,192.10, 2022-02-17 19:00,260.20, 2022-02-17 19:10,255.80, 2022-02-17 19:20,180.30, 2022-02-17 19:30,207.50, 2022-02-17 19:40,205.10, 2022-02-17 19:50,194.30, 2022-02-17 20:00,26.40, 2022-02-17 20:10,26.20, 2022-02-17 20:20,26.20, 2022-02-17 20:30,26.40, 2022-02-17 20:40,27.20, 2022-02-17 20:50,27.10, 2022-02-17 21:00,27.30, 2022-02-17 21:10,27.10, 2022-02-17 21:20,26.80, 2022-02-17 21:30,26.50, 2022-02-17 21:40,21.90, 2022-02-17 21:50,295.50, 2022-02-17 22:00,295.50, 2022-02-17 22:10,292.90, 2022-02-17 22:20,292.80, 2022-02-17 22:30,191.50, 2022-02-17 22:40,191.30, 2022-02-17 22:50,191.40, 2022-02-17 23:00,191.50, 2022-02-17 23:10,214.90, 2022-02-17 23:20,214.90, 2022-02-17 23:30,214.80, 2022-02-17 23:40,214.80, 2022-02-17 23:50,214.40, 2022-02-18 00:00,214.30, 2022-02-18 00:10,214.40, 2022-02-18 00:20,209.40, 2022-02-18 00:30,207.40, 2022-02-18 00:40,208.20, 2022-02-18 00:50,208.30, 2022-02-18 01:00,208.30, 2022-02-18 01:10,207.40, 2022-02-18 01:20,207.90, 2022-02-18 01:30,208.60, 2022-02-18 01:40,216.00, 2022-02-18 01:50,216.00, 2022-02-18 02:00,216.10, 2022-02-18 02:10,280.70, 2022-02-18 02:20,280.20, 2022-02-18 02:30,191.20, 2022-02-18 02:40,191.20, 2022-02-18 02:50,191.30, 2022-02-18 03:00,194.00, 2022-02-18 03:10,193.90, 2022-02-18 03:20,185.40, 2022-02-18 03:30,, 2022-02-18 03:40,, 2022-02-18 03:50,, 2022-02-18 04:00,, 2022-02-18 04:10,, 2022-02-18 04:20,279.60, 2022-02-18 04:30,281.70, 2022-02-18 04:40,306.50, 2022-02-18 04:50,150.30, 2022-02-18 05:00,342.10, 2022-02-18 05:10,340.50, 2022-02-18 05:20,331.00, 2022-02-18 05:30,335.30, 2022-02-18 05:40,335.20, 2022-02-18 05:50,335.10, 2022-02-18 06:00,334.90, 2022-02-18 06:10,334.80, 2022-02-18 06:20,334.50, 2022-02-18 06:30,172.50, 2022-02-18 06:40,75.00, 2022-02-18 06:50,334.40, 2022-02-18 07:00,334.40, 2022-02-18 07:10,334.50, 2022-02-18 07:20,334.20, 2022-02-18 07:30,306.20, 2022-02-18 07:40,306.20, 2022-02-18 07:50,306.30, 2022-02-18 08:00,69.40, 2022-02-18 08:10,69.70, 2022-02-18 08:20,70.20, 2022-02-18 08:30,70.90, 2022-02-18 08:40,70.90, 2022-02-18 08:50,71.20, 2022-02-18 09:00,71.10, 2022-02-18 09:10,65.30, 2022-02-18 09:20,66.10, 2022-02-18 09:30,9.10, 2022-02-18 09:40,10.00, 2022-02-18 09:50,9.80, 2022-02-18 10:00,10.20, 2022-02-18 10:10,0.20, 2022-02-18 10:20,51.70, 2022-02-18 10:30,43.80, 2022-02-18 10:40,58.80, 2022-02-18 10:50,149.70, 2022-02-18 11:00,174.50, 2022-02-18 11:10,120.60, 2022-02-18 11:20,132.30, 2022-02-18 11:30,116.90, 2022-02-18 11:40,50.90, 2022-02-18 11:50,110.10, 2022-02-18 12:00,66.20, 2022-02-18 12:10,127.30, 2022-02-18 12:20,256.20, 2022-02-18 12:30,228.60, 2022-02-18 12:40,6.60, 2022-02-18 12:50,220.90, 2022-02-18 13:00,194.60, 2022-02-18 13:10,250.10, 2022-02-18 13:20,228.60, 2022-02-18 13:30,214.90, 2022-02-18 13:40,226.50, 2022-02-18 13:50,255.40, 2022-02-18 14:00,142.10, 2022-02-18 14:10,171.00, 2022-02-18 14:20,196.10, 2022-02-18 14:30,197.00, 2022-02-18 14:40,210.00, 2022-02-18 14:50,196.60, 2022-02-18 15:00,235.10, 2022-02-18 15:10,217.40, 2022-02-18 15:20,186.60, 2022-02-18 15:30,204.30, 2022-02-18 15:40,253.20, 2022-02-18 15:50,188.70, 2022-02-18 16:00,295.60, 2022-02-18 16:10,222.60, 2022-02-18 16:20,246.50, 2022-02-18 16:30,180.80, 2022-02-18 16:40,256.60, 2022-02-18 16:50,226.00, 2022-02-18 17:00,159.60, 2022-02-18 17:10,188.70, 2022-02-18 17:20,214.50, 2022-02-18 17:30,163.80, 2022-02-18 17:40,229.50, 2022-02-18 17:50,217.00, 2022-02-18 18:00,298.60, 2022-02-18 18:10,148.20, 2022-02-18 18:20,165.20, 2022-02-18 18:30,226.30, 2022-02-18 18:40,198.90, 2022-02-18 18:50,271.10, 2022-02-18 19:00,242.20, 2022-02-18 19:10,251.60, 2022-02-18 19:20,208.10, 2022-02-18 19:30,208.60, 2022-02-18 19:40,210.60, 2022-02-18 19:50,342.50, 2022-02-18 20:00,349.90, 2022-02-18 20:10,350.00, 2022-02-18 20:20,359.60, 2022-02-18 20:30,341.80, 2022-02-18 20:40,344.40, 2022-02-18 20:50,344.00, 2022-02-18 21:00,348.60, 2022-02-18 21:10,348.60, 2022-02-18 21:20,348.60, 2022-02-18 21:30,348.60, 2022-02-18 21:40,348.40, 2022-02-18 21:50,352.80, 2022-02-18 22:00,339.20, 2022-02-18 22:10,353.70, 2022-02-18 22:20,353.70, 2022-02-18 22:30,353.30, 2022-02-18 22:40,339.10, 2022-02-18 22:50,289.20, 2022-02-18 23:00,209.60, 2022-02-18 23:10,211.30, 2022-02-18 23:20,212.10, 2022-02-18 23:30,212.10, 2022-02-18 23:40,211.60, 2022-02-18 23:50,212.10, 2022-02-19 00:00,205.90, 2022-02-19 00:10,205.90, 2022-02-19 00:20,206.00, 2022-02-19 00:30,206.30, 2022-02-19 00:40,206.40, 2022-02-19 00:50,290.10, 2022-02-19 01:00,290.00, 2022-02-19 01:10,290.10, 2022-02-19 01:20,289.70, 2022-02-19 01:30,289.80, 2022-02-19 01:40,289.60, 2022-02-19 01:50,289.60, 2022-02-19 02:00,289.70, 2022-02-19 02:10,289.70, 2022-02-19 02:20,289.60, 2022-02-19 02:30,289.40, 2022-02-19 02:40,289.50, 2022-02-19 02:50,289.60, 2022-02-19 03:00,289.20, 2022-02-19 03:10,289.20, 2022-02-19 03:20,289.30, 2022-02-19 03:30,289.40, 2022-02-19 03:40,289.60, 2022-02-19 03:50,289.70, 2022-02-19 04:00,289.70, 2022-02-19 04:10,289.60, 2022-02-19 04:20,288.90, 2022-02-19 04:30,289.00, 2022-02-19 04:40,288.90, 2022-02-19 04:50,288.80, 2022-02-19 05:00,288.70, 2022-02-19 05:10,214.40, 2022-02-19 05:20,196.10, 2022-02-19 05:30,175.30, 2022-02-19 05:40,176.10, 2022-02-19 05:50,176.30, 2022-02-19 06:00,174.10, 2022-02-19 06:10,175.00, 2022-02-19 06:20,175.00, 2022-02-19 06:30,175.00, 2022-02-19 06:40,175.00, 2022-02-19 06:50,175.70, 2022-02-19 07:00,174.60, 2022-02-19 07:10,174.60, 2022-02-19 07:20,174.90, 2022-02-19 07:30,174.90, 2022-02-19 07:40,175.90, 2022-02-19 07:50,176.00, 2022-02-19 08:00,176.80, 2022-02-19 08:10,176.80, 2022-02-19 08:20,176.90, 2022-02-19 08:30,178.80, 2022-02-19 08:40,177.70, 2022-02-19 08:50,176.80, 2022-02-19 09:00,61.40, 2022-02-19 09:10,53.50, 2022-02-19 09:20,1.30, 2022-02-19 09:30,1.30, 2022-02-19 09:40,125.70, 2022-02-19 09:50,66.20, 2022-02-19 10:00,2.10, 2022-02-19 10:10,47.60, 2022-02-19 10:20,65.00, 2022-02-19 10:30,33.20, 2022-02-19 10:40,20.80, 2022-02-19 10:50,38.60, 2022-02-19 11:00,51.40, 2022-02-19 11:10,, 2022-02-19 11:20,33.90, 2022-02-19 11:30,58.30, 2022-02-19 11:40,28.90, 2022-02-19 11:50,45.40, 2022-02-19 12:00,83.70, 2022-02-19 12:10,123.30, 2022-02-19 12:20,138.00, 2022-02-19 12:30,37.30, 2022-02-19 12:40,70.70, 2022-02-19 12:50,35.70, 2022-02-19 13:00,144.50, 2022-02-19 13:10,114.80, 2022-02-19 13:20,98.50, 2022-02-19 13:30,153.30, 2022-02-19 13:40,85.80, 2022-02-19 13:50,194.10, 2022-02-19 14:00,156.60, 2022-02-19 14:10,314.20, 2022-02-19 14:20,188.40, 2022-02-19 14:30,224.00, 2022-02-19 14:40,243.90, 2022-02-19 14:50,219.40, 2022-02-19 15:00,171.40, 2022-02-19 15:10,247.00, 2022-02-19 15:20,204.00, 2022-02-19 15:30,202.80, 2022-02-19 15:40,190.10, 2022-02-19 15:50,239.00, 2022-02-19 16:00,174.60, 2022-02-19 16:10,192.80, 2022-02-19 16:20,214.90, 2022-02-19 16:30,187.90, 2022-02-19 16:40,263.70, 2022-02-19 16:50,187.90, 2022-02-19 17:00,196.40, 2022-02-19 17:10,194.70, 2022-02-19 17:20,228.10, 2022-02-19 17:30,214.50, 2022-02-19 17:40,189.80, 2022-02-19 17:50,214.90, 2022-02-19 18:00,230.30, 2022-02-19 18:10,240.60, 2022-02-19 18:20,236.20, 2022-02-19 18:30,236.20, 2022-02-19 18:40,236.30, 2022-02-19 18:50,236.30, 2022-02-19 19:00,236.00, 2022-02-19 19:10,235.90, 2022-02-19 19:20,233.20, 2022-02-19 19:30,217.90, 2022-02-19 19:40,216.40, 2022-02-19 19:50,216.40, 2022-02-19 20:00,216.30, 2022-02-19 20:10,216.30, 2022-02-19 20:20,216.30, 2022-02-19 20:30,216.00, 2022-02-19 20:40,216.00, 2022-02-19 20:50,216.00, 2022-02-19 21:00,216.00, 2022-02-19 21:10,216.00, 2022-02-19 21:20,216.00, 2022-02-19 21:30,216.00, 2022-02-19 21:40,216.00, 2022-02-19 21:50,216.00, 2022-02-19 22:00,216.00, 2022-02-19 22:10,216.00, 2022-02-19 22:20,216.10, 2022-02-19 22:30,215.70, 2022-02-19 22:40,215.70, 2022-02-19 22:50,216.20, 2022-02-19 23:00,217.30, 2022-02-19 23:10,218.40, 2022-02-19 23:20,218.20, 2022-02-19 23:30,211.10, 2022-02-19 23:40,211.20, 2022-02-19 23:50,213.20, 2022-02-20 00:00,213.50, 2022-02-20 00:10,213.50, 2022-02-20 00:20,213.50, 2022-02-20 00:30,213.50, 2022-02-20 00:40,213.50, 2022-02-20 00:50,213.50, 2022-02-20 01:00,210.10, 2022-02-20 01:10,210.30, 2022-02-20 01:20,210.40, 2022-02-20 01:30,287.30, 2022-02-20 01:40,343.00, 2022-02-20 01:50,343.00, 2022-02-20 02:00,342.90, 2022-02-20 02:10,342.90, 2022-02-20 02:20,342.90, 2022-02-20 02:30,342.90, 2022-02-20 02:40,342.90, 2022-02-20 02:50,342.90, 2022-02-20 03:00,342.90, 2022-02-20 03:10,343.00, 2022-02-20 03:20,343.10, 2022-02-20 03:30,343.10, 2022-02-20 03:40,343.10, 2022-02-20 03:50,343.10, 2022-02-20 04:00,342.70, 2022-02-20 04:10,342.60, 2022-02-20 04:20,342.60, 2022-02-20 04:30,342.60, 2022-02-20 04:40,342.50, 2022-02-20 04:50,340.70, 2022-02-20 05:00,207.30, 2022-02-20 05:10,215.70, 2022-02-20 05:20,214.50, 2022-02-20 05:30,216.50, 2022-02-20 05:40,155.80, 2022-02-20 05:50,155.80, 2022-02-20 06:00,155.80, 2022-02-20 06:10,317.60, 2022-02-20 06:20,316.30, 2022-02-20 06:30,316.60, 2022-02-20 06:40,24.50, 2022-02-20 06:50,24.40, 2022-02-20 07:00,16.90, 2022-02-20 07:10,15.30, 2022-02-20 07:20,14.60, 2022-02-20 07:30,358.00, 2022-02-20 07:40,, 2022-02-20 07:50,, 2022-02-20 08:00,, 2022-02-20 08:10,0.40, 2022-02-20 08:20,351.20, 2022-02-20 08:30,355.30, 2022-02-20 08:40,356.40, 2022-02-20 08:50,350.30, 2022-02-20 09:00,348.60, 2022-02-20 09:10,341.80, 2022-02-20 09:20,341.90, 2022-02-20 09:30,342.00, 2022-02-20 09:40,342.00, 2022-02-20 09:50,342.00, 2022-02-20 10:00,0.40, 2022-02-20 10:10,1.30, 2022-02-20 10:20,20.40, 2022-02-20 10:30,0.30, 2022-02-20 10:40,, 2022-02-20 10:50,0.40, 2022-02-20 11:00,, 2022-02-20 11:10,, 2022-02-20 11:20,358.30, 2022-02-20 11:30,, 2022-02-20 11:40,0.40, 2022-02-20 11:50,1.30, 2022-02-20 12:00,0.20, 2022-02-20 12:10,7.30, 2022-02-20 12:20,345.90, 2022-02-20 12:30,1.30, 2022-02-20 12:40,4.40, 2022-02-20 12:50,3.60, 2022-02-20 13:00,0.60, 2022-02-20 13:10,2.60, 2022-02-20 13:20,27.80, 2022-02-20 13:30,0.60, 2022-02-20 13:40,0.60, 2022-02-20 13:50,, 2022-02-20 14:00,, 2022-02-20 14:10,0.50, 2022-02-20 14:20,354.60, 2022-02-20 14:30,343.80, 2022-02-20 14:40,346.20, 2022-02-20 14:50,346.60, 2022-02-20 15:00,347.10, 2022-02-20 15:10,, 2022-02-20 15:20,0.60, 2022-02-20 15:30,348.40, 2022-02-20 15:40,349.10, 2022-02-20 15:50,355.20, 2022-02-20 16:00,357.60, 2022-02-20 16:10,, 2022-02-20 16:20,354.10, 2022-02-20 16:30,352.90, 2022-02-20 16:40,352.80, 2022-02-20 16:50,352.80, 2022-02-20 17:00,352.80, 2022-02-20 17:10,4.40, 2022-02-20 17:20,41.90, 2022-02-20 17:30,15.10, 2022-02-20 17:40,5.60, 2022-02-20 17:50,5.60, 2022-02-20 18:00,5.60, 2022-02-20 18:10,5.60, 2022-02-20 18:20,5.50, 2022-02-20 18:30,5.70, 2022-02-20 18:40,5.40, 2022-02-20 18:50,5.00, 2022-02-20 19:00,5.00, 2022-02-20 19:10,5.00, 2022-02-20 19:20,5.00, 2022-02-20 19:30,5.00, 2022-02-20 19:40,5.10, 2022-02-20 19:50,5.10, 2022-02-20 20:00,5.10, 2022-02-20 20:10,5.20, 2022-02-20 20:20,5.20, 2022-02-20 20:30,5.10, 2022-02-20 20:40,5.00, 2022-02-20 20:50,5.00, 2022-02-20 21:00,1.30, 2022-02-20 21:10,1.30, 2022-02-20 21:20,1.30, 2022-02-20 21:30,1.30, 2022-02-20 21:40,1.30, 2022-02-20 21:50,1.30, 2022-02-20 22:00,1.30, 2022-02-20 22:10,0.20, 2022-02-20 22:20,355.80, 2022-02-20 22:30,353.00, 2022-02-20 22:40,352.90, 2022-02-20 22:50,355.70, 2022-02-20 23:00,352.10, 2022-02-20 23:10,352.20, 2022-02-20 23:20,352.20, 2022-02-20 23:30,352.20, 2022-02-20 23:40,352.20, 2022-02-20 23:50,352.20, 2022-02-21 00:00,352.60, 2022-02-21 00:10,347.70, 2022-02-21 00:20,347.60, 2022-02-21 00:30,347.50, 2022-02-21 00:40,347.60, 2022-02-21 00:50,347.30, 2022-02-21 01:00,347.20, 2022-02-21 01:10,347.20, 2022-02-21 01:20,347.20, 2022-02-21 01:30,346.90, 2022-02-21 01:40,345.10, 2022-02-21 01:50,347.30, 2022-02-21 02:00,346.90, 2022-02-21 02:10,346.40, 2022-02-21 02:20,346.50, 2022-02-21 02:30,346.50, 2022-02-21 02:40,346.40, 2022-02-21 02:50,346.40, 2022-02-21 03:00,346.50, 2022-02-21 03:10,346.50, 2022-02-21 03:20,346.60, 2022-02-21 03:30,346.60, 2022-02-21 03:40,346.50, 2022-02-21 03:50,346.40, 2022-02-21 04:00,346.40, 2022-02-21 04:10,346.30, 2022-02-21 04:20,188.20, 2022-02-21 04:30,188.20, 2022-02-21 04:40,186.50, 2022-02-21 04:50,186.50, 2022-02-21 05:00,186.40, 2022-02-21 05:10,297.40, 2022-02-21 05:20,297.20, 2022-02-21 05:30,297.30, 2022-02-21 05:40,297.30, 2022-02-21 05:50,354.40, 2022-02-21 06:00,350.80, 2022-02-21 06:10,349.50, 2022-02-21 06:20,353.10, 2022-02-21 06:30,355.60, 2022-02-21 06:40,358.30, 2022-02-21 06:50,358.30, 2022-02-21 07:00,358.30, 2022-02-21 07:10,358.30, 2022-02-21 07:20,358.30, 2022-02-21 07:30,358.20, 2022-02-21 07:40,358.20, 2022-02-21 07:50,358.10, 2022-02-21 08:00,358.20, 2022-02-21 08:10,358.20, 2022-02-21 08:20,358.20, 2022-02-21 08:30,358.20, 2022-02-21 08:40,358.20, 2022-02-21 08:50,358.30, 2022-02-21 09:00,358.30, 2022-02-21 09:10,52.40, 2022-02-21 09:20,44.10, 2022-02-21 09:30,357.00, 2022-02-21 09:40,, 2022-02-21 09:50,, 2022-02-21 10:00,18.50, 2022-02-21 10:10,1.30, 2022-02-21 10:20,, 2022-02-21 10:30,0.30, 2022-02-21 10:40,51.10, 2022-02-21 10:50,51.20, 2022-02-21 11:00,336.10, 2022-02-21 11:10,61.30, 2022-02-21 11:20,25.60, 2022-02-21 11:30,68.80, 2022-02-21 11:40,88.90, 2022-02-21 11:50,33.20, 2022-02-21 12:00,28.40, 2022-02-21 12:10,59.20, 2022-02-21 12:20,73.30, 2022-02-21 12:30,20.70, 2022-02-21 12:40,101.40, 2022-02-21 12:50,51.20, 2022-02-21 13:00,46.10, 2022-02-21 13:10,1.30, 2022-02-21 13:20,44.20, 2022-02-21 13:30,41.40, 2022-02-21 13:40,45.60, 2022-02-21 13:50,59.80, 2022-02-21 14:00,64.00, 2022-02-21 14:10,63.60, 2022-02-21 14:20,46.00, 2022-02-21 14:30,51.60, 2022-02-21 14:40,45.30, 2022-02-21 14:50,53.00, 2022-02-21 15:00,73.90, 2022-02-21 15:10,333.40, 2022-02-21 15:20,234.90, 2022-02-21 15:30,183.70, 2022-02-21 15:40,169.50, 2022-02-21 15:50,183.40, 2022-02-21 16:00,290.90, 2022-02-21 16:10,207.30, 2022-02-21 16:20,248.30, 2022-02-21 16:30,143.90, 2022-02-21 16:40,274.00, 2022-02-21 16:50,287.90, 2022-02-21 17:00,97.90, 2022-02-21 17:10,174.40, 2022-02-21 17:20,220.60, 2022-02-21 17:30,151.10, 2022-02-21 17:40,218.20, 2022-02-21 17:50,219.10, 2022-02-21 18:00,248.10, 2022-02-21 18:10,244.30, 2022-02-21 18:20,113.00, 2022-02-21 18:30,170.70, 2022-02-21 18:40,244.20, 2022-02-21 18:50,235.00, 2022-02-21 19:00,177.80, 2022-02-21 19:10,326.00, 2022-02-21 19:20,216.30, 2022-02-21 19:30,255.70, 2022-02-21 19:40,128.80, 2022-02-21 19:50,201.70, 2022-02-21 20:00,208.40, 2022-02-21 20:10,215.40, 2022-02-21 20:20,201.10, 2022-02-21 20:30,242.70, 2022-02-21 20:40,231.20, 2022-02-21 20:50,200.30, 2022-02-21 21:00,164.00, 2022-02-21 21:10,189.50, 2022-02-21 21:20,202.20, 2022-02-21 21:30,239.40, 2022-02-21 21:40,173.90, 2022-02-21 21:50,190.20, 2022-02-21 22:00,229.80, 2022-02-21 22:10,181.30, 2022-02-21 22:20,221.80, 2022-02-21 22:30,211.50, 2022-02-21 22:40,171.10, 2022-02-21 22:50,187.70, 2022-02-21 23:00,241.60, 2022-02-21 23:10,204.10, 2022-02-21 23:20,197.00, 2022-02-21 23:30,213.80, 2022-02-21 23:40,179.80, 2022-02-21 23:50,190.90, 2022-02-22 00:00,276.20, 2022-02-22 00:10,205.70, 2022-02-22 00:20,191.90, 2022-02-22 00:30,157.10, 2022-02-22 00:40,210.20, 2022-02-22 00:50,286.80, 2022-02-22 01:00,340.20, 2022-02-22 01:10,340.20, 2022-02-22 01:20,340.20, 2022-02-22 01:30,340.20, 2022-02-22 01:40,340.10, 2022-02-22 01:50,340.00, 2022-02-22 02:00,337.30, 2022-02-22 02:10,330.90, 2022-02-22 02:20,158.30, 2022-02-22 02:30,236.30, 2022-02-22 02:40,152.10, 2022-02-22 02:50,205.30, 2022-02-22 03:00,163.90, 2022-02-22 03:10,174.60, 2022-02-22 03:20,254.20, 2022-02-22 03:30,229.00, 2022-02-22 03:40,205.40, 2022-02-22 03:50,205.20, 2022-02-22 04:00,218.40, 2022-02-22 04:10,177.70, 2022-02-22 04:20,186.30, 2022-02-22 04:30,202.70, 2022-02-22 04:40,203.50, 2022-02-22 04:50,239.30, 2022-02-22 05:00,219.00, 2022-02-22 05:10,192.90, 2022-02-22 05:20,214.10, 2022-02-22 05:30,214.50, 2022-02-22 05:40,213.40, 2022-02-22 05:50,203.80, 2022-02-22 06:00,293.40, 2022-02-22 06:10,198.50, 2022-02-22 06:20,113.60, 2022-02-22 06:30,159.70, 2022-02-22 06:40,258.10, 2022-02-22 06:50,223.60, 2022-02-22 07:00,213.10, 2022-02-22 07:10,350.10, 2022-02-22 07:20,, 2022-02-22 07:30,14.40, 2022-02-22 07:40,2.50, 2022-02-22 07:50,317.70, 2022-02-22 08:00,219.40, 2022-02-22 08:10,317.40, 2022-02-22 08:20,305.50, 2022-02-22 08:30,94.30, 2022-02-22 08:40,59.50, 2022-02-22 08:50,59.30, 2022-02-22 09:00,59.80, 2022-02-22 09:10,0.40, 2022-02-22 09:20,1.50, 2022-02-22 09:30,56.70, 2022-02-22 09:40,131.10, 2022-02-22 09:50,129.00, 2022-02-22 10:00,113.00, 2022-02-22 10:10,163.40, 2022-02-22 10:20,208.80, 2022-02-22 10:30,139.60, 2022-02-22 10:40,111.40, 2022-02-22 10:50,165.60, 2022-02-22 11:00,291.30, 2022-02-22 11:10,264.50, 2022-02-22 11:20,245.40, 2022-02-22 11:30,248.90, 2022-02-22 11:40,252.50, 2022-02-22 11:50,60.50, 2022-02-22 12:00,52.90, 2022-02-22 12:10,50.60, 2022-02-22 12:20,34.20, 2022-02-22 12:30,62.20, 2022-02-22 12:40,42.20, 2022-02-22 12:50,36.10, 2022-02-22 13:00,53.20, 2022-02-22 13:10,7.00, 2022-02-22 13:20,37.00, 2022-02-22 13:30,37.00, 2022-02-22 13:40,47.90, 2022-02-22 13:50,8.60, 2022-02-22 14:00,51.60, 2022-02-22 14:10,49.20, 2022-02-22 14:20,32.60, 2022-02-22 14:30,66.90, 2022-02-22 14:40,33.90, 2022-02-22 14:50,41.80, 2022-02-22 15:00,46.30, 2022-02-22 15:10,80.30, 2022-02-22 15:20,39.70, 2022-02-22 15:30,40.70, 2022-02-22 15:40,51.40, 2022-02-22 15:50,34.90, 2022-02-22 16:00,39.60, 2022-02-22 16:10,63.90, 2022-02-22 16:20,345.10, 2022-02-22 16:30,20.60, 2022-02-22 16:40,41.10, 2022-02-22 16:50,44.90, 2022-02-22 17:00,67.10, 2022-02-22 17:10,44.40, 2022-02-22 17:20,57.50, 2022-02-22 17:30,51.00, 2022-02-22 17:40,33.40, 2022-02-22 17:50,52.60, 2022-02-22 18:00,51.50, 2022-02-22 18:10,51.40, 2022-02-22 18:20,204.70, 2022-02-22 18:30,207.20, 2022-02-22 18:40,207.10, 2022-02-22 18:50,208.30, 2022-02-22 19:00,208.20, 2022-02-22 19:10,206.30, 2022-02-22 19:20,200.60, 2022-02-22 19:30,183.40, 2022-02-22 19:40,183.30, 2022-02-22 19:50,183.30, 2022-02-22 20:00,183.30, 2022-02-22 20:10,184.00, 2022-02-22 20:20,184.00, 2022-02-22 20:30,184.00, 2022-02-22 20:40,184.00, 2022-02-22 20:50,184.00, 2022-02-22 21:00,184.30, 2022-02-22 21:10,1.30, 2022-02-22 21:20,356.30, 2022-02-22 21:30,359.10, 2022-02-22 21:40,0.30, 2022-02-22 21:50,0.40, 2022-02-22 22:00,336.50, 2022-02-22 22:10,333.30, 2022-02-22 22:20,335.40, 2022-02-22 22:30,335.20, 2022-02-22 22:40,335.10, 2022-02-22 22:50,335.40, 2022-02-22 23:00,335.30, 2022-02-22 23:10,335.20, 2022-02-22 23:20,335.20, 2022-02-22 23:30,335.20, 2022-02-22 23:40,334.60, 2022-02-22 23:50,334.10, 2022-02-23 00:00,334.20, 2022-02-23 00:10,334.20, 2022-02-23 00:20,334.20, 2022-02-23 00:30,334.20, 2022-02-23 00:40,334.20, 2022-02-23 00:50,334.10, 2022-02-23 01:00,333.40, 2022-02-23 01:10,331.60, 2022-02-23 01:20,331.70, 2022-02-23 01:30,331.60, 2022-02-23 01:40,326.30, 2022-02-23 01:50,326.10, 2022-02-23 02:00,325.10, 2022-02-23 02:10,293.00, 2022-02-23 02:20,293.00, 2022-02-23 02:30,292.70, 2022-02-23 02:40,233.90, 2022-02-23 02:50,164.50, 2022-02-23 03:00,168.10, 2022-02-23 03:10,165.20, 2022-02-23 03:20,165.10, 2022-02-23 03:30,165.20, 2022-02-23 03:40,165.20, 2022-02-23 03:50,165.20, 2022-02-23 04:00,165.40, 2022-02-23 04:10,165.40, 2022-02-23 04:20,165.40, 2022-02-23 04:30,165.10, 2022-02-23 04:40,165.00, 2022-02-23 04:50,165.00, 2022-02-23 05:00,120.60, 2022-02-23 05:10,22.30, 2022-02-23 05:20,254.60, 2022-02-23 05:30,249.70, 2022-02-23 05:40,248.70, 2022-02-23 05:50,248.60, 2022-02-23 06:00,249.70, 2022-02-23 06:10,249.80, 2022-02-23 06:20,249.80, 2022-02-23 06:30,249.50, 2022-02-23 06:40,213.90, 2022-02-23 06:50,213.90, 2022-02-23 07:00,215.60, 2022-02-23 07:10,215.60, 2022-02-23 07:20,238.30, 2022-02-23 07:30,237.70, 2022-02-23 07:40,248.70, 2022-02-23 07:50,291.80, 2022-02-23 08:00,291.90, 2022-02-23 08:10,0.30, 2022-02-23 08:20,15.90, 2022-02-23 08:30,34.90, 2022-02-23 08:40,52.60, 2022-02-23 08:50,45.20, 2022-02-23 09:00,32.70, 2022-02-23 09:10,35.40, 2022-02-23 09:20,36.50, 2022-02-23 09:30,1.30, 2022-02-23 09:40,1.30, 2022-02-23 09:50,21.80, 2022-02-23 10:00,339.60, 2022-02-23 10:10,, 2022-02-23 10:20,342.60, 2022-02-23 10:30,35.90, 2022-02-23 10:40,33.30, 2022-02-23 10:50,25.00, 2022-02-23 11:00,15.60, 2022-02-23 11:10,1.30, 2022-02-23 11:20,1.30, 2022-02-23 11:30,0.30, 2022-02-23 11:40,1.30, 2022-02-23 11:50,0.30, 2022-02-23 12:00,55.60, 2022-02-23 12:10,1.50, 2022-02-23 12:20,40.00, 2022-02-23 12:30,17.40, 2022-02-23 12:40,60.80, 2022-02-23 12:50,31.90, 2022-02-23 13:00,74.80, 2022-02-23 13:10,63.90, 2022-02-23 13:20,121.00, 2022-02-23 13:30,109.00, 2022-02-23 13:40,30.10, 2022-02-23 13:50,87.50, 2022-02-23 14:00,105.60, 2022-02-23 14:10,95.70, 2022-02-23 14:20,78.10, 2022-02-23 14:30,111.50, 2022-02-23 14:40,116.30, 2022-02-23 14:50,133.00, 2022-02-23 15:00,201.90, 2022-02-23 15:10,215.30, 2022-02-23 15:20,214.40, 2022-02-23 15:30,200.70, 2022-02-23 15:40,108.90, 2022-02-23 15:50,221.40, 2022-02-23 16:00,229.50, 2022-02-23 16:10,192.30, 2022-02-23 16:20,136.10, 2022-02-23 16:30,198.10, 2022-02-23 16:40,119.50, 2022-02-23 16:50,236.60, 2022-02-23 17:00,244.00, 2022-02-23 17:10,161.60, 2022-02-23 17:20,214.90, 2022-02-23 17:30,168.90, 2022-02-23 17:40,265.70, 2022-02-23 17:50,204.10, 2022-02-23 18:00,239.60, 2022-02-23 18:10,281.70, 2022-02-23 18:20,353.00, 2022-02-23 18:30,54.00, 2022-02-23 18:40,69.10, 2022-02-23 18:50,66.50, 2022-02-23 19:00,50.20, 2022-02-23 19:10,35.30, 2022-02-23 19:20,68.30, 2022-02-23 19:30,19.10, 2022-02-23 19:40,75.40, 2022-02-23 19:50,19.90, 2022-02-23 20:00,60.10, 2022-02-23 20:10,74.20, 2022-02-23 20:20,7.20, 2022-02-23 20:30,7.00, 2022-02-23 20:40,, 2022-02-23 20:50,, 2022-02-23 21:00,355.70, 2022-02-23 21:10,5.60, 2022-02-23 21:20,, 2022-02-23 21:30,346.90, 2022-02-23 21:40,347.10, 2022-02-23 21:50,4.40, 2022-02-23 22:00,0.60, 2022-02-23 22:10,34.80, 2022-02-23 22:20,321.50, 2022-02-23 22:30,321.50, 2022-02-23 22:40,321.30, 2022-02-23 22:50,321.60, 2022-02-23 23:00,321.60, 2022-02-23 23:10,321.70, 2022-02-23 23:20,321.60, 2022-02-23 23:30,321.70, 2022-02-23 23:40,321.60, 2022-02-23 23:50,321.40, 2022-02-24 00:00,255.90, 2022-02-24 00:10,255.20, 2022-02-24 00:20,246.00, 2022-02-24 00:30,342.90, 2022-02-24 00:40,351.00, 2022-02-24 00:50,217.70, 2022-02-24 01:00,318.00, 2022-02-24 01:10,259.30, 2022-02-24 01:20,186.20, 2022-02-24 01:30,251.40, 2022-02-24 01:40,252.40, 2022-02-24 01:50,250.50, 2022-02-24 02:00,245.70, 2022-02-24 02:10,246.40, 2022-02-24 02:20,246.40, 2022-02-24 02:30,246.40, 2022-02-24 02:40,246.40, 2022-02-24 02:50,249.20, 2022-02-24 03:00,250.80, 2022-02-24 03:10,253.70, 2022-02-24 03:20,253.60, 2022-02-24 03:30,25.00, 2022-02-24 03:40,17.10, 2022-02-24 03:50,242.70, 2022-02-24 04:00,342.50, 2022-02-24 04:10,25.40, 2022-02-24 04:20,26.50, 2022-02-24 04:30,30.70, 2022-02-24 04:40,37.10, 2022-02-24 04:50,, 2022-02-24 05:00,343.90, 2022-02-24 05:10,339.50, 2022-02-24 05:20,155.40, 2022-02-24 05:30,153.60, 2022-02-24 05:40,349.20, 2022-02-24 05:50,335.50, 2022-02-24 06:00,354.70, 2022-02-24 06:10,344.30, 2022-02-24 06:20,47.50, 2022-02-24 06:30,20.00, 2022-02-24 06:40,263.90, 2022-02-24 06:50,359.30, 2022-02-24 07:00,288.20, 2022-02-24 07:10,1.20, 2022-02-24 07:20,0.60, 2022-02-24 07:30,7.40, 2022-02-24 07:40,1.30, 2022-02-24 07:50,356.10, 2022-02-24 08:00,348.40, 2022-02-24 08:10,1.30, 2022-02-24 08:20,40.50, 2022-02-24 08:30,359.80, 2022-02-24 08:40,, 2022-02-24 08:50,1.30, 2022-02-24 09:00,355.30, 2022-02-24 09:10,1.30, 2022-02-24 09:20,355.40, 2022-02-24 09:30,45.80, 2022-02-24 09:40,6.90, 2022-02-24 09:50,20.90, 2022-02-24 10:00,7.90, 2022-02-24 10:10,0.30, 2022-02-24 10:20,35.10, 2022-02-24 10:30,36.20, 2022-02-24 10:40,27.00, 2022-02-24 10:50,35.00, 2022-02-24 11:00,, 2022-02-24 11:10,45.20, 2022-02-24 11:20,4.00, 2022-02-24 11:30,, 2022-02-24 11:40,79.40, 2022-02-24 11:50,34.10, 2022-02-24 12:00,324.10, 2022-02-24 12:10,359.30, 2022-02-24 12:20,42.40, 2022-02-24 12:30,5.10, 2022-02-24 12:40,19.40, 2022-02-24 12:50,1.30, 2022-02-24 13:00,, 2022-02-24 13:10,42.00, 2022-02-24 13:20,348.90, 2022-02-24 13:30,4.10, 2022-02-24 13:40,36.30, 2022-02-24 13:50,0.10, 2022-02-24 14:00,1.30, 2022-02-24 14:10,39.70, 2022-02-24 14:20,34.50, 2022-02-24 14:30,56.80, 2022-02-24 14:40,4.40, 2022-02-24 14:50,39.00, 2022-02-24 15:00,50.90, 2022-02-24 15:10,21.20, 2022-02-24 15:20,29.00, 2022-02-24 15:30,38.60, 2022-02-24 15:40,32.80, 2022-02-24 15:50,21.60, 2022-02-24 16:00,31.30, 2022-02-24 16:10,64.90, 2022-02-24 16:20,55.80, 2022-02-24 16:30,61.20, 2022-02-24 16:40,115.10, 2022-02-24 16:50,205.10, 2022-02-24 17:00,188.90, 2022-02-24 17:10,199.60, 2022-02-24 17:20,130.20, 2022-02-24 17:30,177.00, 2022-02-24 17:40,256.70, 2022-02-24 17:50,198.00, 2022-02-24 18:00,160.70, 2022-02-24 18:10,188.70, 2022-02-24 18:20,109.00, 2022-02-24 18:30,109.40, 2022-02-24 18:40,200.40, 2022-02-24 18:50,336.90, 2022-02-24 19:00,339.60, 2022-02-24 19:10,343.00, 2022-02-24 19:20,328.00, 2022-02-24 19:30,58.60, 2022-02-24 19:40,58.60, 2022-02-24 19:50,51.60, 2022-02-24 20:00,114.70, 2022-02-24 20:10,114.60, 2022-02-24 20:20,115.40, 2022-02-24 20:30,115.40, 2022-02-24 20:40,115.40, 2022-02-24 20:50,226.60, 2022-02-24 21:00,227.00, 2022-02-24 21:10,226.20, 2022-02-24 21:20,227.90, 2022-02-24 21:30,232.70, 2022-02-24 21:40,228.10, 2022-02-24 21:50,227.50, 2022-02-24 22:00,213.10, 2022-02-24 22:10,208.10, 2022-02-24 22:20,208.20, 2022-02-24 22:30,207.90, 2022-02-24 22:40,206.80, 2022-02-24 22:50,206.90, 2022-02-24 23:00,207.80, 2022-02-24 23:10,208.00, 2022-02-24 23:20,208.00, 2022-02-24 23:30,209.70, 2022-02-24 23:40,210.60, 2022-02-24 23:50,213.50, 2022-02-25 00:00,213.70, 2022-02-25 00:10,215.00, 2022-02-25 00:20,215.00, 2022-02-25 00:30,215.10, 2022-02-25 00:40,215.00, 2022-02-25 00:50,215.00, 2022-02-25 01:00,205.80, 2022-02-25 01:10,205.70, 2022-02-25 01:20,206.50, 2022-02-25 01:30,206.70, 2022-02-25 01:40,206.80, 2022-02-25 01:50,207.50, 2022-02-25 02:00,208.10, 2022-02-25 02:10,208.10, 2022-02-25 02:20,208.00, 2022-02-25 02:30,208.00, 2022-02-25 02:40,208.90, 2022-02-25 02:50,208.80, 2022-02-25 03:00,208.80, 2022-02-25 03:10,208.80, 2022-02-25 03:20,209.90, 2022-02-25 03:30,209.80, 2022-02-25 03:40,209.90, 2022-02-25 03:50,216.30, 2022-02-25 04:00,300.10, 2022-02-25 04:10,300.10, 2022-02-25 04:20,211.90, 2022-02-25 04:30,212.40, 2022-02-25 04:40,211.90, 2022-02-25 04:50,213.10, 2022-02-25 05:00,213.70, 2022-02-25 05:10,213.80, 2022-02-25 05:20,213.90, 2022-02-25 05:30,42.30, 2022-02-25 05:40,2.80, 2022-02-25 05:50,4.30, 2022-02-25 06:00,208.60, 2022-02-25 06:10,210.60, 2022-02-25 06:20,210.70, 2022-02-25 06:30,210.70, 2022-02-25 06:40,208.40, 2022-02-25 06:50,204.70, 2022-02-25 07:00,204.50, 2022-02-25 07:10,204.90, 2022-02-25 07:20,203.30, 2022-02-25 07:30,204.40, 2022-02-25 07:40,207.10, 2022-02-25 07:50,206.60, 2022-02-25 08:00,207.00, 2022-02-25 08:10,205.70, 2022-02-25 08:20,205.70, 2022-02-25 08:30,206.90, 2022-02-25 08:40,207.00, 2022-02-25 08:50,207.00, 2022-02-25 09:00,205.20, 2022-02-25 09:10,0.60, 2022-02-25 09:20,0.40, 2022-02-25 09:30,11.30, 2022-02-25 09:40,28.00, 2022-02-25 09:50,34.30, 2022-02-25 10:00,47.40, 2022-02-25 10:10,47.80, 2022-02-25 10:20,36.50, 2022-02-25 10:30,37.30, 2022-02-25 10:40,12.70, 2022-02-25 10:50,57.50, 2022-02-25 11:00,2.30, 2022-02-25 11:10,40.40, 2022-02-25 11:20,57.80, 2022-02-25 11:30,56.60, 2022-02-25 11:40,111.10, 2022-02-25 11:50,118.70, 2022-02-25 12:00,76.10, 2022-02-25 12:10,171.30, 2022-02-25 12:20,58.30, 2022-02-25 12:30,76.30, 2022-02-25 12:40,106.50, 2022-02-25 12:50,115.10, 2022-02-25 13:00,73.60, 2022-02-25 13:10,192.00, 2022-02-25 13:20,215.60, 2022-02-25 13:30,228.80, 2022-02-25 13:40,269.60, 2022-02-25 13:50,179.90, 2022-02-25 14:00,171.10, 2022-02-25 14:10,224.70, 2022-02-25 14:20,235.50, 2022-02-25 14:30,238.70, 2022-02-25 14:40,262.60, 2022-02-25 14:50,173.60, 2022-02-25 15:00,178.00, 2022-02-25 15:10,182.80, 2022-02-25 15:20,225.10, 2022-02-25 15:30,314.40, 2022-02-25 15:40,211.50, 2022-02-25 15:50,186.20, 2022-02-25 16:00,295.80, 2022-02-25 16:10,293.90, 2022-02-25 16:20,232.00, 2022-02-25 16:30,219.40, 2022-02-25 16:40,191.70, 2022-02-25 16:50,184.40, 2022-02-25 17:00,247.00, 2022-02-25 17:10,211.70, 2022-02-25 17:20,224.00, 2022-02-25 17:30,207.10, 2022-02-25 17:40,190.20, 2022-02-25 17:50,231.50, 2022-02-25 18:00,235.50, 2022-02-25 18:10,214.60, 2022-02-25 18:20,205.10, 2022-02-25 18:30,204.90, 2022-02-25 18:40,90.60, 2022-02-25 18:50,188.50, 2022-02-25 19:00,197.10, 2022-02-25 19:10,197.30, 2022-02-25 19:20,269.60, 2022-02-25 19:30,270.50, 2022-02-25 19:40,270.50, 2022-02-25 19:50,270.30, 2022-02-25 20:00,270.50, 2022-02-25 20:10,270.20, 2022-02-25 20:20,269.80, 2022-02-25 20:30,269.90, 2022-02-25 20:40,269.90, 2022-02-25 20:50,269.70, 2022-02-25 21:00,217.00, 2022-02-25 21:10,214.90, 2022-02-25 21:20,212.70, 2022-02-25 21:30,212.90, 2022-02-25 21:40,212.90, 2022-02-25 21:50,212.90, 2022-02-25 22:00,212.90, 2022-02-25 22:10,213.00, 2022-02-25 22:20,289.20, 2022-02-25 22:30,289.20, 2022-02-25 22:40,288.90, 2022-02-25 22:50,289.00, 2022-02-25 23:00,289.00, 2022-02-25 23:10,288.50, 2022-02-25 23:20,288.50, 2022-02-25 23:30,288.80, 2022-02-25 23:40,288.80, 2022-02-25 23:50,288.90, 2022-02-26 00:00,288.90, 2022-02-26 00:10,288.60, 2022-02-26 00:20,288.70, 2022-02-26 00:30,288.60, 2022-02-26 00:40,288.60, 2022-02-26 00:50,288.90, 2022-02-26 01:00,288.60, 2022-02-26 01:10,269.70, 2022-02-26 01:20,270.00, 2022-02-26 01:30,279.60, 2022-02-26 01:40,280.60, 2022-02-26 01:50,280.20, 2022-02-26 02:00,280.20, 2022-02-26 02:10,280.50, 2022-02-26 02:20,332.90, 2022-02-26 02:30,229.20, 2022-02-26 02:40,229.30, 2022-02-26 02:50,221.60, 2022-02-26 03:00,259.70, 2022-02-26 03:10,347.40, 2022-02-26 03:20,164.90, 2022-02-26 03:30,341.20, 2022-02-26 03:40,336.00, 2022-02-26 03:50,336.00, 2022-02-26 04:00,336.10, 2022-02-26 04:10,1.20, 2022-02-26 04:20,349.90, 2022-02-26 04:30,349.70, 2022-02-26 04:40,1.20, 2022-02-26 04:50,1.20, 2022-02-26 05:00,0.30, 2022-02-26 05:10,357.50, 2022-02-26 05:20,357.20, 2022-02-26 05:30,, 2022-02-26 05:40,, 2022-02-26 05:50,346.00, 2022-02-26 06:00,, 2022-02-26 06:10,1.20, 2022-02-26 06:20,350.70, 2022-02-26 06:30,356.30, 2022-02-26 06:40,346.40, 2022-02-26 06:50,335.80, 2022-02-26 07:00,338.10, 2022-02-26 07:10,0.30, 2022-02-26 07:20,350.20, 2022-02-26 07:30,349.10, 2022-02-26 07:40,, 2022-02-26 07:50,347.00, 2022-02-26 08:00,1.20, 2022-02-26 08:10,4.90, 2022-02-26 08:20,0.50, 2022-02-26 08:30,357.90, 2022-02-26 08:40,355.60, 2022-02-26 08:50,0.60, 2022-02-26 09:00,, 2022-02-26 09:10,0.60, 2022-02-26 09:20,0.40, 2022-02-26 09:30,3.80, 2022-02-26 09:40,1.50, 2022-02-26 09:50,1.30, 2022-02-26 10:00,4.40, 2022-02-26 10:10,49.10, 2022-02-26 10:20,1.30, 2022-02-26 10:30,37.90, 2022-02-26 10:40,17.80, 2022-02-26 10:50,48.80, 2022-02-26 11:00,51.00, 2022-02-26 11:10,15.70, 2022-02-26 11:20,40.80, 2022-02-26 11:30,58.20, 2022-02-26 11:40,69.30, 2022-02-26 11:50,33.60, 2022-02-26 12:00,77.80, 2022-02-26 12:10,56.40, 2022-02-26 12:20,115.90, 2022-02-26 12:30,80.60, 2022-02-26 12:40,77.60, 2022-02-26 12:50,65.40, 2022-02-26 13:00,114.50, 2022-02-26 13:10,110.00, 2022-02-26 13:20,70.40, 2022-02-26 13:30,108.10, 2022-02-26 13:40,99.80, 2022-02-26 13:50,66.60, 2022-02-26 14:00,56.30, 2022-02-26 14:10,75.60, 2022-02-26 14:20,129.00, 2022-02-26 14:30,111.60, 2022-02-26 14:40,112.20, 2022-02-26 14:50,113.30, 2022-02-26 15:00,110.00, 2022-02-26 15:10,129.20, 2022-02-26 15:20,107.70, 2022-02-26 15:30,59.80, 2022-02-26 15:40,136.80, 2022-02-26 15:50,110.90, 2022-02-26 16:00,124.10, 2022-02-26 16:10,120.40, 2022-02-26 16:20,76.00, 2022-02-26 16:30,54.60, 2022-02-26 16:40,47.90, 2022-02-26 16:50,62.80, 2022-02-26 17:00,70.50, 2022-02-26 17:10,62.10, 2022-02-26 17:20,70.70, 2022-02-26 17:30,106.50, 2022-02-26 17:40,81.30, 2022-02-26 17:50,28.00, 2022-02-26 18:00,80.60, 2022-02-26 18:10,72.40, 2022-02-26 18:20,71.20, 2022-02-26 18:30,80.30, 2022-02-26 18:40,53.30, 2022-02-26 18:50,122.20, 2022-02-26 19:00,107.20, 2022-02-26 19:10,106.70, 2022-02-26 19:20,147.40, 2022-02-26 19:30,129.70, 2022-02-26 19:40,83.60, 2022-02-26 19:50,70.30, 2022-02-26 20:00,53.10, 2022-02-26 20:10,50.00, 2022-02-26 20:20,43.90, 2022-02-26 20:30,32.20, 2022-02-26 20:40,71.30, 2022-02-26 20:50,76.80, 2022-02-26 21:00,112.90, 2022-02-26 21:10,65.50, 2022-02-26 21:20,120.80, 2022-02-26 21:30,90.90, 2022-02-26 21:40,70.60, 2022-02-26 21:50,82.60, 2022-02-26 22:00,65.90, 2022-02-26 22:10,69.30, 2022-02-26 22:20,59.00, 2022-02-26 22:30,74.80, 2022-02-26 22:40,45.90, 2022-02-26 22:50,101.70, 2022-02-26 23:00,118.10, 2022-02-26 23:10,129.30, 2022-02-26 23:20,101.50, 2022-02-26 23:30,110.20, 2022-02-26 23:40,37.90, 2022-02-26 23:50,57.40, 2022-02-27 00:00,80.00, 2022-02-27 00:10,59.40, 2022-02-27 00:20,52.50, 2022-02-27 00:30,36.60, 2022-02-27 00:40,8.60, 2022-02-27 00:50,69.70, 2022-02-27 01:00,60.30, 2022-02-27 01:10,68.80, 2022-02-27 01:20,58.30, 2022-02-27 01:30,48.10, 2022-02-27 01:40,65.70, 2022-02-27 01:50,49.90, 2022-02-27 02:00,43.50, 2022-02-27 02:10,30.10, 2022-02-27 02:20,40.60, 2022-02-27 02:30,309.80, 2022-02-27 02:40,339.20, 2022-02-27 02:50,6.40, 2022-02-27 03:00,1.20, 2022-02-27 03:10,350.40, 2022-02-27 03:20,350.40, 2022-02-27 03:30,14.00, 2022-02-27 03:40,357.40, 2022-02-27 03:50,1.90, 2022-02-27 04:00,10.50, 2022-02-27 04:10,14.50, 2022-02-27 04:20,353.80, 2022-02-27 04:30,, 2022-02-27 04:40,39.10, 2022-02-27 04:50,25.70, 2022-02-27 05:00,228.80, 2022-02-27 05:10,11.90, 2022-02-27 05:20,201.90, 2022-02-27 05:30,277.70, 2022-02-27 05:40,1.30, 2022-02-27 05:50,286.60, 2022-02-27 06:00,8.90, 2022-02-27 06:10,266.30, 2022-02-27 06:20,240.90, 2022-02-27 06:30,323.00, 2022-02-27 06:40,316.40, 2022-02-27 06:50,328.60, 2022-02-27 07:00,145.40, 2022-02-27 07:10,171.00, 2022-02-27 07:20,166.00, 2022-02-27 07:30,167.50, 2022-02-27 07:40,62.10, 2022-02-27 07:50,48.20, 2022-02-27 08:00,68.60, 2022-02-27 08:10,68.60, 2022-02-27 08:20,40.30, 2022-02-27 08:30,38.00, 2022-02-27 08:40,22.60, 2022-02-27 08:50,358.90, 2022-02-27 09:00,343.30, 2022-02-27 09:10,346.60, 2022-02-27 09:20,3.20, 2022-02-27 09:30,0.40, 2022-02-27 09:40,1.30, 2022-02-27 09:50,0.40, 2022-02-27 10:00,17.00, 2022-02-27 10:10,0.40, 2022-02-27 10:20,87.30, 2022-02-27 10:30,, 2022-02-27 10:40,31.00, 2022-02-27 10:50,39.10, 2022-02-27 11:00,1.70, 2022-02-27 11:10,, 2022-02-27 11:20,26.50, 2022-02-27 11:30,52.20, 2022-02-27 11:40,6.20, 2022-02-27 11:50,0.40, 2022-02-27 12:00,35.00, 2022-02-27 12:10,54.10, 2022-02-27 12:20,33.10, 2022-02-27 12:30,42.60, 2022-02-27 12:40,70.00, 2022-02-27 12:50,135.00, 2022-02-27 13:00,184.70, 2022-02-27 13:10,193.00, 2022-02-27 13:20,166.20, 2022-02-27 13:30,106.30, 2022-02-27 13:40,204.30, 2022-02-27 13:50,317.20, 2022-02-27 14:00,201.50, 2022-02-27 14:10,230.40, 2022-02-27 14:20,46.30, 2022-02-27 14:30,271.50, 2022-02-27 14:40,174.10, 2022-02-27 14:50,235.50, 2022-02-27 15:00,179.10, 2022-02-27 15:10,268.10, 2022-02-27 15:20,308.70, 2022-02-27 15:30,165.40, 2022-02-27 15:40,186.60, 2022-02-27 15:50,278.40, 2022-02-27 16:00,223.30, 2022-02-27 16:10,240.60, 2022-02-27 16:20,215.70, 2022-02-27 16:30,188.40, 2022-02-27 16:40,257.10, 2022-02-27 16:50,267.30, 2022-02-27 17:00,219.60, 2022-02-27 17:10,300.30, 2022-02-27 17:20,181.00, 2022-02-27 17:30,216.80, 2022-02-27 17:40,250.80, 2022-02-27 17:50,239.60, 2022-02-27 18:00,269.10, 2022-02-27 18:10,267.10, 2022-02-27 18:20,267.80, 2022-02-27 18:30,267.70, 2022-02-27 18:40,267.60, 2022-02-27 18:50,315.80, 2022-02-27 19:00,314.30, 2022-02-27 19:10,314.30, 2022-02-27 19:20,314.70, 2022-02-27 19:30,337.50, 2022-02-27 19:40,0.30, 2022-02-27 19:50,, 2022-02-27 20:00,, 2022-02-27 20:10,349.40, 2022-02-27 20:20,354.20, 2022-02-27 20:30,0.50, 2022-02-27 20:40,1.30, 2022-02-27 20:50,0.30, 2022-02-27 21:00,, 2022-02-27 21:10,355.70, 2022-02-27 21:20,0.50, 2022-02-27 21:30,0.60, 2022-02-27 21:40,356.00, 2022-02-27 21:50,, 2022-02-27 22:00,0.20, 2022-02-27 22:10,0.30, 2022-02-27 22:20,0.50, 2022-02-27 22:30,, 2022-02-27 22:40,349.10, 2022-02-27 22:50,349.00, 2022-02-27 23:00,349.10, 2022-02-27 23:10,353.30, 2022-02-27 23:20,351.80, 2022-02-27 23:30,351.50, 2022-02-27 23:40,42.50, 2022-02-27 23:50,29.90, 2022-02-28 00:00,349.50, 2022-02-28 00:10,349.50, 2022-02-28 00:20,349.50, 2022-02-28 00:30,352.50, 2022-02-28 00:40,3.90, 2022-02-28 00:50,4.10, 2022-02-28 01:00,28.60, 2022-02-28 01:10,30.80, 2022-02-28 01:20,34.70, 2022-02-28 01:30,29.60, 2022-02-28 01:40,32.80, 2022-02-28 01:50,31.70, 2022-02-28 02:00,31.90, 2022-02-28 02:10,37.60, 2022-02-28 02:20,33.70, 2022-02-28 02:30,22.90, 2022-02-28 02:40,0.40, 2022-02-28 02:50,1.30, 2022-02-28 03:00,1.30, 2022-02-28 03:10,1.20, 2022-02-28 03:20,1.20, 2022-02-28 03:30,1.00, 2022-02-28 03:40,0.40, 2022-02-28 03:50,, 2022-02-28 04:00,349.60, 2022-02-28 04:10,353.80, 2022-02-28 04:20,2.40, 2022-02-28 04:30,349.60, 2022-02-28 04:40,0.40, 2022-02-28 04:50,22.60, 2022-02-28 05:00,9.20, 2022-02-28 05:10,9.70, 2022-02-28 05:20,10.60, 2022-02-28 05:30,, 2022-02-28 05:40,33.60, 2022-02-28 05:50,32.10, 2022-02-28 06:00,30.30, 2022-02-28 06:10,52.50, 2022-02-28 06:20,45.10, 2022-02-28 06:30,36.20, 2022-02-28 06:40,1.30, 2022-02-28 06:50,1.30, 2022-02-28 07:00,17.70, 2022-02-28 07:10,17.70, 2022-02-28 07:20,15.20, 2022-02-28 07:30,0.40, 2022-02-28 07:40,28.00, 2022-02-28 07:50,21.80, 2022-02-28 08:00,53.50, 2022-02-28 08:10,60.50, 2022-02-28 08:20,45.50, 2022-02-28 08:30,57.10, 2022-02-28 08:40,38.40, 2022-02-28 08:50,49.50, 2022-02-28 09:00,29.50, 2022-02-28 09:10,34.80, 2022-02-28 09:20,32.00, 2022-02-28 09:30,1.30, 2022-02-28 09:40,0.40, 2022-02-28 09:50,37.50, 2022-02-28 10:00,54.40, 2022-02-28 10:10,37.60, 2022-02-28 10:20,24.60, 2022-02-28 10:30,35.70, 2022-02-28 10:40,32.60, 2022-02-28 10:50,43.00, 2022-02-28 11:00,55.30, 2022-02-28 11:10,41.70, 2022-02-28 11:20,7.00, 2022-02-28 11:30,1.30, 2022-02-28 11:40,70.90, 2022-02-28 11:50,55.60, 2022-02-28 12:00,51.90, 2022-02-28 12:10,61.90, 2022-02-28 12:20,90.00, 2022-02-28 12:30,355.20, 2022-02-28 12:40,38.40, 2022-02-28 12:50,77.20, 2022-02-28 13:00,52.10, 2022-02-28 13:10,67.50, 2022-02-28 13:20,49.50, 2022-02-28 13:30,15.00, 2022-02-28 13:40,102.30, 2022-02-28 13:50,128.70, 2022-02-28 14:00,69.40, 2022-02-28 14:10,357.70, 2022-02-28 14:20,344.10, 2022-02-28 14:30,123.30, 2022-02-28 14:40,168.60, 2022-02-28 14:50,44.90, 2022-02-28 15:00,162.40, 2022-02-28 15:10,44.20, 2022-02-28 15:20,51.90, 2022-02-28 15:30,347.40, 2022-02-28 15:40,354.70, 2022-02-28 15:50,, 2022-02-28 16:00,0.40, 2022-02-28 16:10,358.60, 2022-02-28 16:20,356.50, 2022-02-28 16:30,355.70, 2022-02-28 16:40,1.30, 2022-02-28 16:50,0.30, 2022-02-28 17:00,14.20, 2022-02-28 17:10,0.50, 2022-02-28 17:20,, 2022-02-28 17:30,1.30, 2022-02-28 17:40,, 2022-02-28 17:50,, 2022-02-28 18:00,, 2022-02-28 18:10,9.90, 2022-02-28 18:20,9.40, 2022-02-28 18:30,18.20, 2022-02-28 18:40,1.30, 2022-02-28 18:50,1.30, 2022-02-28 19:00,0.50, 2022-02-28 19:10,0.40, 2022-02-28 19:20,0.50, 2022-02-28 19:30,360.00, 2022-02-28 19:40,178.00, 2022-02-28 19:50,125.80, 2022-02-28 20:00,69.20, 2022-02-28 20:10,69.20, 2022-02-28 20:20,69.10, 2022-02-28 20:30,39.00, 2022-02-28 20:40,78.40, 2022-02-28 20:50,355.90, 2022-02-28 21:00,, 2022-02-28 21:10,358.20, 2022-02-28 21:20,8.20, 2022-02-28 21:30,2.70, 2022-02-28 21:40,0.30, 2022-02-28 21:50,0.50, 2022-02-28 22:00,0.40, 2022-02-28 22:10,350.80, 2022-02-28 22:20,358.40, 2022-02-28 22:30,352.70, 2022-02-28 22:40,352.90, 2022-02-28 22:50,, 2022-02-28 23:00,1.20, 2022-02-28 23:10,0.30, 2022-02-28 23:20,1.20, 2022-02-28 23:30,, 2022-02-28 23:40,, 2022-02-28 23:50,, 2022-03-01 00:00,, 2022-03-01 00:10,, 2022-03-01 00:20,, 2022-03-01 00:30,, 2022-03-01 00:40,, 2022-03-01 00:50,, 2022-03-01 01:00,, 2022-03-01 01:10,13.70, 2022-03-01 01:20,0.50, 2022-03-01 01:30,, 2022-03-01 01:40,359.50, 2022-03-01 01:50,360.00, 2022-03-01 02:00,0.50, 2022-03-01 02:10,44.00, 2022-03-01 02:20,2.70, 2022-03-01 02:30,358.60, 2022-03-01 02:40,357.20, 2022-03-01 02:50,357.30, 2022-03-01 03:00,357.60, 2022-03-01 03:10,332.60, 2022-03-01 03:20,332.70, 2022-03-01 03:30,0.50, 2022-03-01 03:40,33.00, 2022-03-01 03:50,41.50, 2022-03-01 04:00,39.20, 2022-03-01 04:10,15.90, 2022-03-01 04:20,14.70, 2022-03-01 04:30,14.60, 2022-03-01 04:40,11.00, 2022-03-01 04:50,, 2022-03-01 05:00,359.60, 2022-03-01 05:10,359.60, 2022-03-01 05:20,359.70, 2022-03-01 05:30,359.60, 2022-03-01 05:40,359.50, 2022-03-01 05:50,359.70, 2022-03-01 06:00,, 2022-03-01 06:10,, 2022-03-01 06:20,, 2022-03-01 06:30,, 2022-03-01 06:40,, 2022-03-01 06:50,, 2022-03-01 07:00,359.30, 2022-03-01 07:10,268.00, 2022-03-01 07:20,338.50, 2022-03-01 07:30,195.30, 2022-03-01 07:40,199.50, 2022-03-01 07:50,184.90, 2022-03-01 08:00,0.40, 2022-03-01 08:10,319.10, 2022-03-01 08:20,319.50, 2022-03-01 08:30,, 2022-03-01 08:40,0.40, 2022-03-01 08:50,343.80, 2022-03-01 09:00,1.30, 2022-03-01 09:10,9.10, 2022-03-01 09:20,10.60, 2022-03-01 09:30,43.30, 2022-03-01 09:40,50.00, 2022-03-01 09:50,53.80, 2022-03-01 10:00,57.00, 2022-03-01 10:10,40.00, 2022-03-01 10:20,46.40, 2022-03-01 10:30,46.70, 2022-03-01 10:40,46.40, 2022-03-01 10:50,46.60, 2022-03-01 11:00,45.40, 2022-03-01 11:10,83.40, 2022-03-01 11:20,57.60, 2022-03-01 11:30,36.30, 2022-03-01 11:40,69.40, 2022-03-01 11:50,35.50, 2022-03-01 12:00,61.70, 2022-03-01 12:10,54.00, 2022-03-01 12:20,44.90, 2022-03-01 12:30,53.80, 2022-03-01 12:40,50.80, 2022-03-01 12:50,29.50, 2022-03-01 13:00,78.90, 2022-03-01 13:10,32.10, 2022-03-01 13:20,66.40, 2022-03-01 13:30,138.50, 2022-03-01 13:40,69.00, 2022-03-01 13:50,50.70, 2022-03-01 14:00,190.90, 2022-03-01 14:10,180.90, 2022-03-01 14:20,187.00, 2022-03-01 14:30,279.40, 2022-03-01 14:40,248.90, 2022-03-01 14:50,337.40, 2022-03-01 15:00,, 2022-03-01 15:10,342.10, 2022-03-01 15:20,357.80, 2022-03-01 15:30,354.00, 2022-03-01 15:40,315.10, 2022-03-01 15:50,356.60, 2022-03-01 16:00,4.80, 2022-03-01 16:10,1.40, 2022-03-01 16:20,360.00, 2022-03-01 16:30,1.30, 2022-03-01 16:40,1.30, 2022-03-01 16:50,31.00, 2022-03-01 17:00,38.30, 2022-03-01 17:10,3.20, 2022-03-01 17:20,34.80, 2022-03-01 17:30,52.00, 2022-03-01 17:40,12.10, 2022-03-01 17:50,0.30, 2022-03-01 18:00,359.20, 2022-03-01 18:10,47.90, 2022-03-01 18:20,47.70, 2022-03-01 18:30,47.50, 2022-03-01 18:40,47.60, 2022-03-01 18:50,47.60, 2022-03-01 19:00,47.50, 2022-03-01 19:10,47.40, 2022-03-01 19:20,47.40, 2022-03-01 19:30,47.10, 2022-03-01 19:40,46.80, 2022-03-01 19:50,39.00, 2022-03-01 20:00,38.70, 2022-03-01 20:10,38.70, 2022-03-01 20:20,38.70, 2022-03-01 20:30,39.20, 2022-03-01 20:40,39.20, 2022-03-01 20:50,39.10, 2022-03-01 21:00,38.90, 2022-03-01 21:10,38.80, 2022-03-01 21:20,38.50, 2022-03-01 21:30,38.80, 2022-03-01 21:40,38.70, 2022-03-01 21:50,38.70, 2022-03-01 22:00,38.50, 2022-03-01 22:10,38.70, 2022-03-01 22:20,39.20, 2022-03-01 22:30,19.80, 2022-03-01 22:40,12.70, 2022-03-01 22:50,0.50, 2022-03-01 23:00,1.30, 2022-03-01 23:10,1.30, 2022-03-01 23:20,9.00, 2022-03-01 23:30,0.30, 2022-03-01 23:40,355.30, 2022-03-01 23:50,0.20, 2022-03-02 00:00,35.80, 2022-03-02 00:10,7.50, 2022-03-02 00:20,3.30, 2022-03-02 00:30,0.30, 2022-03-02 00:40,2.80, 2022-03-02 00:50,3.00, 2022-03-02 01:00,0.30, 2022-03-02 01:10,1.30, 2022-03-02 01:20,346.60, 2022-03-02 01:30,0.40, 2022-03-02 01:40,38.60, 2022-03-02 01:50,29.60, 2022-03-02 02:00,40.90, 2022-03-02 02:10,34.80, 2022-03-02 02:20,31.30, 2022-03-02 02:30,28.80, 2022-03-02 02:40,12.40, 2022-03-02 02:50,1.20, 2022-03-02 03:00,359.20, 2022-03-02 03:10,0.50, 2022-03-02 03:20,27.30, 2022-03-02 03:30,27.00, 2022-03-02 03:40,42.40, 2022-03-02 03:50,30.50, 2022-03-02 04:00,30.20, 2022-03-02 04:10,11.00, 2022-03-02 04:20,28.00, 2022-03-02 04:30,1.20, 2022-03-02 04:40,27.40, 2022-03-02 04:50,36.40, 2022-03-02 05:00,41.10, 2022-03-02 05:10,26.30, 2022-03-02 05:20,12.60, 2022-03-02 05:30,40.90, 2022-03-02 05:40,17.90, 2022-03-02 05:50,26.90, 2022-03-02 06:00,1.20, 2022-03-02 06:10,8.30, 2022-03-02 06:20,1.20, 2022-03-02 06:30,0.50, 2022-03-02 06:40,7.00, 2022-03-02 06:50,0.20, 2022-03-02 07:00,33.60, 2022-03-02 07:10,21.40, 2022-03-02 07:20,33.10, 2022-03-02 07:30,31.80, 2022-03-02 07:40,18.70, 2022-03-02 07:50,0.20, 2022-03-02 08:00,36.60, 2022-03-02 08:10,16.00, 2022-03-02 08:20,2.30, 2022-03-02 08:30,, 2022-03-02 08:40,55.20, 2022-03-02 08:50,9.90, 2022-03-02 09:00,, 2022-03-02 09:10,1.30, 2022-03-02 09:20,36.90, 2022-03-02 09:30,35.00, 2022-03-02 09:40,, 2022-03-02 09:50,23.80, 2022-03-02 10:00,1.30, 2022-03-02 10:10,24.10, 2022-03-02 10:20,17.90, 2022-03-02 10:30,3.40, 2022-03-02 10:40,35.20, 2022-03-02 10:50,53.90, 2022-03-02 11:00,25.20, 2022-03-02 11:10,25.70, 2022-03-02 11:20,51.00, 2022-03-02 11:30,31.10, 2022-03-02 11:40,38.30, 2022-03-02 11:50,27.50, 2022-03-02 12:00,50.10, 2022-03-02 12:10,50.10, 2022-03-02 12:20,35.20, 2022-03-02 12:30,67.00, 2022-03-02 12:40,49.70, 2022-03-02 12:50,38.30, 2022-03-02 13:00,45.90, 2022-03-02 13:10,56.50, 2022-03-02 13:20,12.50, 2022-03-02 13:30,27.20, 2022-03-02 13:40,29.00, 2022-03-02 13:50,47.50, 2022-03-02 14:00,19.30, 2022-03-02 14:10,23.10, 2022-03-02 14:20,26.70, 2022-03-02 14:30,34.40, 2022-03-02 14:40,56.40, 2022-03-02 14:50,39.70, 2022-03-02 15:00,63.00, 2022-03-02 15:10,38.60, 2022-03-02 15:20,57.80, 2022-03-02 15:30,53.70, 2022-03-02 15:40,68.00, 2022-03-02 15:50,70.40, 2022-03-02 16:00,52.50, 2022-03-02 16:10,26.10, 2022-03-02 16:20,79.30, 2022-03-02 16:30,60.30, 2022-03-02 16:40,54.20, 2022-03-02 16:50,56.60, 2022-03-02 17:00,72.40, 2022-03-02 17:10,65.40, 2022-03-02 17:20,26.60, 2022-03-02 17:30,59.40, 2022-03-02 17:40,47.00, 2022-03-02 17:50,50.20, 2022-03-02 18:00,36.70, 2022-03-02 18:10,36.70, 2022-03-02 18:20,0.40, 2022-03-02 18:30,355.30, 2022-03-02 18:40,341.70, 2022-03-02 18:50,340.90, 2022-03-02 19:00,337.00, 2022-03-02 19:10,339.80, 2022-03-02 19:20,339.20, 2022-03-02 19:30,339.30, 2022-03-02 19:40,339.20, 2022-03-02 19:50,339.20, 2022-03-02 20:00,339.20, 2022-03-02 20:10,339.10, 2022-03-02 20:20,338.80, 2022-03-02 20:30,339.80, 2022-03-02 20:40,328.40, 2022-03-02 20:50,328.40, 2022-03-02 21:00,328.40, 2022-03-02 21:10,269.60, 2022-03-02 21:20,269.60, 2022-03-02 21:30,269.60, 2022-03-02 21:40,269.60, 2022-03-02 21:50,269.50, 2022-03-02 22:00,269.50, 2022-03-02 22:10,269.40, 2022-03-02 22:20,268.50, 2022-03-02 22:30,268.50, 2022-03-02 22:40,268.60, 2022-03-02 22:50,266.00, 2022-03-02 23:00,266.30, 2022-03-02 23:10,194.80, 2022-03-02 23:20,169.50, 2022-03-02 23:30,169.20, 2022-03-02 23:40,169.20, 2022-03-02 23:50,169.30, 2022-03-03 00:00,169.20, 2022-03-03 00:10,169.30, 2022-03-03 00:20,168.90, 2022-03-03 00:30,168.90, 2022-03-03 00:40,168.90, 2022-03-03 00:50,169.00, 2022-03-03 01:00,169.00, 2022-03-03 01:10,356.80, 2022-03-03 01:20,357.80, 2022-03-03 01:30,311.90, 2022-03-03 01:40,312.00, 2022-03-03 01:50,, 2022-03-03 02:00,0.50, 2022-03-03 02:10,0.50, 2022-03-03 02:20,342.10, 2022-03-03 02:30,342.60, 2022-03-03 02:40,342.10, 2022-03-03 02:50,343.20, 2022-03-03 03:00,343.20, 2022-03-03 03:10,351.70, 2022-03-03 03:20,341.00, 2022-03-03 03:30,340.30, 2022-03-03 03:40,340.40, 2022-03-03 03:50,17.00, 2022-03-03 04:00,33.80, 2022-03-03 04:10,35.40, 2022-03-03 04:20,28.00, 2022-03-03 04:30,27.00, 2022-03-03 04:40,26.90, 2022-03-03 04:50,30.80, 2022-03-03 05:00,0.30, 2022-03-03 05:10,353.80, 2022-03-03 05:20,0.20, 2022-03-03 05:30,5.70, 2022-03-03 05:40,7.00, 2022-03-03 05:50,12.60, 2022-03-03 06:00,351.90, 2022-03-03 06:10,33.40, 2022-03-03 06:20,242.10, 2022-03-03 06:30,213.90, 2022-03-03 06:40,211.90, 2022-03-03 06:50,211.80, 2022-03-03 07:00,144.30, 2022-03-03 07:10,193.60, 2022-03-03 07:20,222.20, 2022-03-03 07:30,222.00, 2022-03-03 07:40,222.00, 2022-03-03 07:50,292.20, 2022-03-03 08:00,292.20, 2022-03-03 08:10,292.20, 2022-03-03 08:20,270.20, 2022-03-03 08:30,269.70, 2022-03-03 08:40,267.40, 2022-03-03 08:50,24.70, 2022-03-03 09:00,61.10, 2022-03-03 09:10,44.40, 2022-03-03 09:20,61.20, 2022-03-03 09:30,52.20, 2022-03-03 09:40,67.90, 2022-03-03 09:50,46.80, 2022-03-03 10:00,78.50, 2022-03-03 10:10,41.00, 2022-03-03 10:20,35.50, 2022-03-03 10:30,59.90, 2022-03-03 10:40,71.80, 2022-03-03 10:50,77.30, 2022-03-03 11:00,55.30, 2022-03-03 11:10,87.00, 2022-03-03 11:20,73.20, 2022-03-03 11:30,57.00, 2022-03-03 11:40,114.10, 2022-03-03 11:50,100.60, 2022-03-03 12:00,108.60, 2022-03-03 12:10,96.00, 2022-03-03 12:20,212.40, 2022-03-03 12:30,252.10, 2022-03-03 12:40,160.60, 2022-03-03 12:50,206.90, 2022-03-03 13:00,157.30, 2022-03-03 13:10,202.80, 2022-03-03 13:20,252.30, 2022-03-03 13:30,211.80, 2022-03-03 13:40,196.20, 2022-03-03 13:50,237.90, 2022-03-03 14:00,1.30, 2022-03-03 14:10,187.30, 2022-03-03 14:20,218.20, 2022-03-03 14:30,200.60, 2022-03-03 14:40,212.20, 2022-03-03 14:50,278.50, 2022-03-03 15:00,215.40, 2022-03-03 15:10,180.70, 2022-03-03 15:20,225.50, 2022-03-03 15:30,276.70, 2022-03-03 15:40,215.90, 2022-03-03 15:50,200.50, 2022-03-03 16:00,211.80, 2022-03-03 16:10,191.80, 2022-03-03 16:20,232.40, 2022-03-03 16:30,208.80, 2022-03-03 16:40,341.00, 2022-03-03 16:50,145.10, 2022-03-03 17:00,264.20, 2022-03-03 17:10,266.90, 2022-03-03 17:20,181.00, 2022-03-03 17:30,137.10, 2022-03-03 17:40,144.90, 2022-03-03 17:50,255.10, 2022-03-03 18:00,252.00, 2022-03-03 18:10,200.50, 2022-03-03 18:20,285.80, 2022-03-03 18:30,208.30, 2022-03-03 18:40,255.90, 2022-03-03 18:50,252.90, 2022-03-03 19:00,235.00, 2022-03-03 19:10,247.20, 2022-03-03 19:20,142.90, 2022-03-03 19:30,148.00, 2022-03-03 19:40,153.20, 2022-03-03 19:50,185.70, 2022-03-03 20:00,186.10, 2022-03-03 20:10,281.70, 2022-03-03 20:20,342.30, 2022-03-03 20:30,340.30, 2022-03-03 20:40,278.00, 2022-03-03 20:50,291.60, 2022-03-03 21:00,290.60, 2022-03-03 21:10,290.80, 2022-03-03 21:20,290.50, 2022-03-03 21:30,290.60, 2022-03-03 21:40,287.80, 2022-03-03 21:50,288.00, 2022-03-03 22:00,288.00, 2022-03-03 22:10,287.80, 2022-03-03 22:20,287.60, 2022-03-03 22:30,287.50, 2022-03-03 22:40,287.50, 2022-03-03 22:50,287.60, 2022-03-03 23:00,288.20, 2022-03-03 23:10,288.00, 2022-03-03 23:20,288.00, 2022-03-03 23:30,288.30, 2022-03-03 23:40,288.00, 2022-03-03 23:50,288.20, 2022-03-04 00:00,254.00, 2022-03-04 00:10,254.00, 2022-03-04 00:20,219.50, 2022-03-04 00:30,227.20, 2022-03-04 00:40,267.80, 2022-03-04 00:50,238.20, 2022-03-04 01:00,238.20, 2022-03-04 01:10,293.50, 2022-03-04 01:20,300.60, 2022-03-04 01:30,301.40, 2022-03-04 01:40,224.30, 2022-03-04 01:50,226.20, 2022-03-04 02:00,261.40, 2022-03-04 02:10,315.40, 2022-03-04 02:20,344.30, 2022-03-04 02:30,339.90, 2022-03-04 02:40,339.60, 2022-03-04 02:50,137.50, 2022-03-04 03:00,132.50, 2022-03-04 03:10,131.30, 2022-03-04 03:20,131.20, 2022-03-04 03:30,131.40, 2022-03-04 03:40,131.50, 2022-03-04 03:50,131.30, 2022-03-04 04:00,1.30, 2022-03-04 04:10,0.90, 2022-03-04 04:20,0.50, 2022-03-04 04:30,14.50, 2022-03-04 04:40,1.30, 2022-03-04 04:50,1.20, 2022-03-04 05:00,1.30, 2022-03-04 05:10,1.20, 2022-03-04 05:20,0.50, 2022-03-04 05:30,1.20, 2022-03-04 05:40,1.20, 2022-03-04 05:50,1.20, 2022-03-04 06:00,1.20, 2022-03-04 06:10,1.20, 2022-03-04 06:20,1.20, 2022-03-04 06:30,1.20, 2022-03-04 06:40,1.20, 2022-03-04 06:50,1.20, 2022-03-04 07:00,1.20, 2022-03-04 07:10,1.20, 2022-03-04 07:20,0.50, 2022-03-04 07:30,, 2022-03-04 07:40,1.30, 2022-03-04 07:50,1.30, 2022-03-04 08:00,0.50, 2022-03-04 08:10,1.20, 2022-03-04 08:20,14.00, 2022-03-04 08:30,0.50, 2022-03-04 08:40,0.50, 2022-03-04 08:50,, 2022-03-04 09:00,301.50, 2022-03-04 09:10,, 2022-03-04 09:20,0.30, 2022-03-04 09:30,44.60, 2022-03-04 09:40,36.60, 2022-03-04 09:50,44.80, 2022-03-04 10:00,54.90, 2022-03-04 10:10,49.80, 2022-03-04 10:20,44.60, 2022-03-04 10:30,48.00, 2022-03-04 10:40,63.80, 2022-03-04 10:50,76.70, 2022-03-04 11:00,120.90, 2022-03-04 11:10,69.80, 2022-03-04 11:20,63.50, 2022-03-04 11:30,72.80, 2022-03-04 11:40,53.30, 2022-03-04 11:50,47.20, 2022-03-04 12:00,75.60, 2022-03-04 12:10,75.40, 2022-03-04 12:20,74.80, 2022-03-04 12:30,103.70, 2022-03-04 12:40,76.50, 2022-03-04 12:50,68.50, 2022-03-04 13:00,74.20, 2022-03-04 13:10,100.50, 2022-03-04 13:20,58.30, 2022-03-04 13:30,65.60, 2022-03-04 13:40,48.20, 2022-03-04 13:50,55.40, 2022-03-04 14:00,71.90, 2022-03-04 14:10,64.00, 2022-03-04 14:20,65.30, 2022-03-04 14:30,66.00, 2022-03-04 14:40,5.30, 2022-03-04 14:50,350.60, 2022-03-04 15:00,343.30, 2022-03-04 15:10,353.20, 2022-03-04 15:20,350.40, 2022-03-04 15:30,351.00, 2022-03-04 15:40,323.10, 2022-03-04 15:50,353.10, 2022-03-04 16:00,3.20, 2022-03-04 16:10,, 2022-03-04 16:20,0.40, 2022-03-04 16:30,333.10, 2022-03-04 16:40,, 2022-03-04 16:50,0.50, 2022-03-04 17:00,19.90, 2022-03-04 17:10,0.30, 2022-03-04 17:20,1.30, 2022-03-04 17:30,, 2022-03-04 17:40,1.30, 2022-03-04 17:50,1.30, 2022-03-04 18:00,0.50, 2022-03-04 18:10,0.40, 2022-03-04 18:20,, 2022-03-04 18:30,0.40, 2022-03-04 18:40,0.30, 2022-03-04 18:50,0.30, 2022-03-04 19:00,0.50, 2022-03-04 19:10,, 2022-03-04 19:20,353.60, 2022-03-04 19:30,0.40, 2022-03-04 19:40,, 2022-03-04 19:50,0.40, 2022-03-04 20:00,0.30, 2022-03-04 20:10,68.10, 2022-03-04 20:20,5.60, 2022-03-04 20:30,1.30, 2022-03-04 20:40,1.30, 2022-03-04 20:50,0.30, 2022-03-04 21:00,0.30, 2022-03-04 21:10,0.50, 2022-03-04 21:20,, 2022-03-04 21:30,, 2022-03-04 21:40,359.30, 2022-03-04 21:50,0.40, 2022-03-04 22:00,1.30, 2022-03-04 22:10,0.40, 2022-03-04 22:20,1.30, 2022-03-04 22:30,0.40, 2022-03-04 22:40,0.40, 2022-03-04 22:50,1.30, 2022-03-04 23:00,3.10, 2022-03-04 23:10,1.30, 2022-03-04 23:20,0.40, 2022-03-04 23:30,0.40, 2022-03-04 23:40,359.70, 2022-03-04 23:50,1.30, 2022-03-05 00:00,1.30, 2022-03-05 00:10,0.40, 2022-03-05 00:20,0.50, 2022-03-05 00:30,358.80, 2022-03-05 00:40,0.50, 2022-03-05 00:50,0.40, 2022-03-05 01:00,, 2022-03-05 01:10,2.90, 2022-03-05 01:20,0.30, 2022-03-05 01:30,1.20, 2022-03-05 01:40,1.30, 2022-03-05 01:50,0.40, 2022-03-05 02:00,344.70, 2022-03-05 02:10,, 2022-03-05 02:20,0.40, 2022-03-05 02:30,, 2022-03-05 02:40,0.40, 2022-03-05 02:50,347.60, 2022-03-05 03:00,347.00, 2022-03-05 03:10,240.50, 2022-03-05 03:20,57.70, 2022-03-05 03:30,25.50, 2022-03-05 03:40,27.30, 2022-03-05 03:50,1.30, 2022-03-05 04:00,17.60, 2022-03-05 04:10,1.30, 2022-03-05 04:20,0.40, 2022-03-05 04:30,0.40, 2022-03-05 04:40,, 2022-03-05 04:50,0.40, 2022-03-05 05:00,0.40, 2022-03-05 05:10,0.40, 2022-03-05 05:20,0.40, 2022-03-05 05:30,1.20, 2022-03-05 05:40,1.20, 2022-03-05 05:50,1.30, 2022-03-05 06:00,0.40, 2022-03-05 06:10,1.30, 2022-03-05 06:20,1.20, 2022-03-05 06:30,1.20, 2022-03-05 06:40,1.20, 2022-03-05 06:50,0.40, 2022-03-05 07:00,340.00, 2022-03-05 07:10,0.40, 2022-03-05 07:20,2.50, 2022-03-05 07:30,0.40, 2022-03-05 07:40,0.40, 2022-03-05 07:50,3.70, 2022-03-05 08:00,0.40, 2022-03-05 08:10,0.40, 2022-03-05 08:20,0.40, 2022-03-05 08:30,40.50, 2022-03-05 08:40,9.90, 2022-03-05 08:50,26.20, 2022-03-05 09:00,1.30, 2022-03-05 09:10,1.30, 2022-03-05 09:20,, 2022-03-05 09:30,0.40, 2022-03-05 09:40,11.40, 2022-03-05 09:50,0.50, 2022-03-05 10:00,1.30, 2022-03-05 10:10,345.60, 2022-03-05 10:20,360.00, 2022-03-05 10:30,29.60, 2022-03-05 10:40,38.10, 2022-03-05 10:50,20.20, 2022-03-05 11:00,43.30, 2022-03-05 11:10,55.90, 2022-03-05 11:20,49.70, 2022-03-05 11:30,44.40, 2022-03-05 11:40,48.00, 2022-03-05 11:50,78.60, 2022-03-05 12:00,83.40, 2022-03-05 12:10,119.00, 2022-03-05 12:20,111.20, 2022-03-05 12:30,134.90, 2022-03-05 12:40,112.60, 2022-03-05 12:50,95.40, 2022-03-05 13:00,121.70, 2022-03-05 13:10,38.10, 2022-03-05 13:20,133.80, 2022-03-05 13:30,143.40, 2022-03-05 13:40,189.50, 2022-03-05 13:50,119.30, 2022-03-05 14:00,129.00, 2022-03-05 14:10,122.60, 2022-03-05 14:20,112.80, 2022-03-05 14:30,69.40, 2022-03-05 14:40,76.10, 2022-03-05 14:50,42.50, 2022-03-05 15:00,53.90, 2022-03-05 15:10,20.80, 2022-03-05 15:20,48.90, 2022-03-05 15:30,27.30, 2022-03-05 15:40,22.90, 2022-03-05 15:50,1.30, 2022-03-05 16:00,0.40, 2022-03-05 16:10,1.30, 2022-03-05 16:20,19.40, 2022-03-05 16:30,26.60, 2022-03-05 16:40,1.30, 2022-03-05 16:50,11.10, 2022-03-05 17:00,29.80, 2022-03-05 17:10,54.00, 2022-03-05 17:20,0.40, 2022-03-05 17:30,17.70, 2022-03-05 17:40,30.20, 2022-03-05 17:50,1.30, 2022-03-05 18:00,8.10, 2022-03-05 18:10,14.10, 2022-03-05 18:20,34.00, 2022-03-05 18:30,11.80, 2022-03-05 18:40,43.50, 2022-03-05 18:50,1.30, 2022-03-05 19:00,22.60, 2022-03-05 19:10,1.30, 2022-03-05 19:20,19.60, 2022-03-05 19:30,347.70, 2022-03-05 19:40,, 2022-03-05 19:50,45.90, 2022-03-05 20:00,1.30, 2022-03-05 20:10,44.80, 2022-03-05 20:20,, 2022-03-05 20:30,11.90, 2022-03-05 20:40,34.10, 2022-03-05 20:50,33.60, 2022-03-05 21:00,32.20, 2022-03-05 21:10,21.50, 2022-03-05 21:20,0.40, 2022-03-05 21:30,7.50, 2022-03-05 21:40,4.10, 2022-03-05 21:50,3.20, 2022-03-05 22:00,1.30, 2022-03-05 22:10,356.50, 2022-03-05 22:20,243.00, 2022-03-05 22:30,297.40, 2022-03-05 22:40,351.50, 2022-03-05 22:50,17.10, 2022-03-05 23:00,43.30, 2022-03-05 23:10,26.40, 2022-03-05 23:20,352.20, 2022-03-05 23:30,0.40, 2022-03-05 23:40,1.30, 2022-03-05 23:50,0.40, 2022-03-06 00:00,, 2022-03-06 00:10,1.30, 2022-03-06 00:20,43.20, 2022-03-06 00:30,353.70, 2022-03-06 00:40,29.30, 2022-03-06 00:50,0.40, 2022-03-06 01:00,354.70, 2022-03-06 01:10,21.90, 2022-03-06 01:20,1.30, 2022-03-06 01:30,359.50, 2022-03-06 01:40,1.30, 2022-03-06 01:50,1.30, 2022-03-06 02:00,1.30, 2022-03-06 02:10,31.90, 2022-03-06 02:20,1.30, 2022-03-06 02:30,10.60, 2022-03-06 02:40,1.20, 2022-03-06 02:50,12.00, 2022-03-06 03:00,1.30, 2022-03-06 03:10,342.50, 2022-03-06 03:20,0.40, 2022-03-06 03:30,0.40, 2022-03-06 03:40,351.40, 2022-03-06 03:50,1.30, 2022-03-06 04:00,0.40, 2022-03-06 04:10,0.40, 2022-03-06 04:20,0.40, 2022-03-06 04:30,1.20, 2022-03-06 04:40,1.30, 2022-03-06 04:50,1.30, 2022-03-06 05:00,1.30, 2022-03-06 05:10,1.30, 2022-03-06 05:20,1.30, 2022-03-06 05:30,0.40, 2022-03-06 05:40,6.60, 2022-03-06 05:50,1.30, 2022-03-06 06:00,1.30, 2022-03-06 06:10,0.40, 2022-03-06 06:20,358.70, 2022-03-06 06:30,1.30, 2022-03-06 06:40,38.90, 2022-03-06 06:50,1.30, 2022-03-06 07:00,345.20, 2022-03-06 07:10,6.10, 2022-03-06 07:20,294.90, 2022-03-06 07:30,294.80, 2022-03-06 07:40,338.10, 2022-03-06 07:50,337.50, 2022-03-06 08:00,337.90, 2022-03-06 08:10,332.30, 2022-03-06 08:20,337.80, 2022-03-06 08:30,329.70, 2022-03-06 08:40,114.30, 2022-03-06 08:50,115.80, 2022-03-06 09:00,116.40, 2022-03-06 09:10,122.80, 2022-03-06 09:20,74.80, 2022-03-06 09:30,48.50, 2022-03-06 09:40,55.70, 2022-03-06 09:50,99.60, 2022-03-06 10:00,43.80, 2022-03-06 10:10,49.10, 2022-03-06 10:20,49.70, 2022-03-06 10:30,81.60, 2022-03-06 10:40,72.50, 2022-03-06 10:50,80.60, 2022-03-06 11:00,109.20, 2022-03-06 11:10,126.00, 2022-03-06 11:20,184.10, 2022-03-06 11:30,216.30, 2022-03-06 11:40,182.90, 2022-03-06 11:50,211.20, 2022-03-06 12:00,225.20, 2022-03-06 12:10,352.80, 2022-03-06 12:20,275.50, 2022-03-06 12:30,358.50, 2022-03-06 12:40,220.30, 2022-03-06 12:50,241.40, 2022-03-06 13:00,182.10, 2022-03-06 13:10,204.50, 2022-03-06 13:20,215.70, 2022-03-06 13:30,131.10, 2022-03-06 13:40,335.60, 2022-03-06 13:50,302.80, 2022-03-06 14:00,221.30, 2022-03-06 14:10,223.50, 2022-03-06 14:20,221.00, 2022-03-06 14:30,188.50, 2022-03-06 14:40,207.00, 2022-03-06 14:50,332.90, 2022-03-06 15:00,215.40, 2022-03-06 15:10,252.10, 2022-03-06 15:20,153.60, 2022-03-06 15:30,149.80, 2022-03-06 15:40,221.80, 2022-03-06 15:50,280.80, 2022-03-06 16:00,222.80, 2022-03-06 16:10,303.80, 2022-03-06 16:20,278.90, 2022-03-06 16:30,209.70, 2022-03-06 16:40,151.60, 2022-03-06 16:50,232.50, 2022-03-06 17:00,236.60, 2022-03-06 17:10,219.10, 2022-03-06 17:20,190.30, 2022-03-06 17:30,320.10, 2022-03-06 17:40,160.70, 2022-03-06 17:50,249.50, 2022-03-06 18:00,140.50, 2022-03-06 18:10,218.00, 2022-03-06 18:20,190.60, 2022-03-06 18:30,191.00, 2022-03-06 18:40,225.80, 2022-03-06 18:50,223.00, 2022-03-06 19:00,224.10, 2022-03-06 19:10,218.90, 2022-03-06 19:20,243.10, 2022-03-06 19:30,295.60, 2022-03-06 19:40,357.80, 2022-03-06 19:50,355.90, 2022-03-06 20:00,353.60, 2022-03-06 20:10,334.30, 2022-03-06 20:20,302.50, 2022-03-06 20:30,306.70, 2022-03-06 20:40,286.50, 2022-03-06 20:50,243.00, 2022-03-06 21:00,247.60, 2022-03-06 21:10,247.70, 2022-03-06 21:20,186.00, 2022-03-06 21:30,187.40, 2022-03-06 21:40,333.40, 2022-03-06 21:50,301.50, 2022-03-06 22:00,300.60, 2022-03-06 22:10,290.10, 2022-03-06 22:20,310.50, 2022-03-06 22:30,182.10, 2022-03-06 22:40,195.50, 2022-03-06 22:50,71.00, 2022-03-06 23:00,71.60, 2022-03-06 23:10,69.30, 2022-03-06 23:20,16.40, 2022-03-06 23:30,, 2022-03-06 23:40,37.60, 2022-03-06 23:50,341.60, 2022-03-07 00:00,337.80, 2022-03-07 00:10,305.30, 2022-03-07 00:20,271.00, 2022-03-07 00:30,161.10, 2022-03-07 00:40,234.00, 2022-03-07 00:50,225.70, 2022-03-07 01:00,204.70, 2022-03-07 01:10,203.40, 2022-03-07 01:20,202.70, 2022-03-07 01:30,202.70, 2022-03-07 01:40,202.90, 2022-03-07 01:50,203.20, 2022-03-07 02:00,203.20, 2022-03-07 02:10,203.30, 2022-03-07 02:20,203.00, 2022-03-07 02:30,201.60, 2022-03-07 02:40,81.60, 2022-03-07 02:50,51.60, 2022-03-07 03:00,308.00, 2022-03-07 03:10,1.20, 2022-03-07 03:20,1.20, 2022-03-07 03:30,203.70, 2022-03-07 03:40,203.60, 2022-03-07 03:50,203.60, 2022-03-07 04:00,203.60, 2022-03-07 04:10,203.60, 2022-03-07 04:20,203.80, 2022-03-07 04:30,203.90, 2022-03-07 04:40,203.90, 2022-03-07 04:50,203.90, 2022-03-07 05:00,204.00, 2022-03-07 05:10,204.00, 2022-03-07 05:20,204.00, 2022-03-07 05:30,204.00, 2022-03-07 05:40,203.90, 2022-03-07 05:50,204.00, 2022-03-07 06:00,203.90, 2022-03-07 06:10,204.00, 2022-03-07 06:20,204.00, 2022-03-07 06:30,203.90, 2022-03-07 06:40,203.90, 2022-03-07 06:50,198.20, 2022-03-07 07:00,198.20, 2022-03-07 07:10,198.20, 2022-03-07 07:20,198.20, 2022-03-07 07:30,198.20, 2022-03-07 07:40,198.10, 2022-03-07 07:50,196.60, 2022-03-07 08:00,196.60, 2022-03-07 08:10,196.50, 2022-03-07 08:20,196.50, 2022-03-07 08:30,196.50, 2022-03-07 08:40,55.10, 2022-03-07 08:50,0.50, 2022-03-07 09:00,0.50, 2022-03-07 09:10,0.40, 2022-03-07 09:20,1.80, 2022-03-07 09:30,16.40, 2022-03-07 09:40,6.30, 2022-03-07 09:50,53.20, 2022-03-07 10:00,, 2022-03-07 10:10,28.40, 2022-03-07 10:20,33.40, 2022-03-07 10:30,25.00, 2022-03-07 10:40,40.50, 2022-03-07 10:50,53.90, 2022-03-07 11:00,40.70, 2022-03-07 11:10,28.30, 2022-03-07 11:20,27.80, 2022-03-07 11:30,39.90, 2022-03-07 11:40,66.20, 2022-03-07 11:50,67.00, 2022-03-07 12:00,14.90, 2022-03-07 12:10,61.90, 2022-03-07 12:20,52.10, 2022-03-07 12:30,53.30, 2022-03-07 12:40,87.00, 2022-03-07 12:50,27.80, 2022-03-07 13:00,35.00, 2022-03-07 13:10,15.40, 2022-03-07 13:20,34.60, 2022-03-07 13:30,116.40, 2022-03-07 13:40,75.30, 2022-03-07 13:50,107.20, 2022-03-07 14:00,57.10, 2022-03-07 14:10,104.80, 2022-03-07 14:20,107.30, 2022-03-07 14:30,156.20, 2022-03-07 14:40,69.50, 2022-03-07 14:50,49.80, 2022-03-07 15:00,96.40, 2022-03-07 15:10,119.00, 2022-03-07 15:20,117.70, 2022-03-07 15:30,123.00, 2022-03-07 15:40,138.20, 2022-03-07 15:50,165.80, 2022-03-07 16:00,161.00, 2022-03-07 16:10,160.80, 2022-03-07 16:20,197.40, 2022-03-07 16:30,198.30, 2022-03-07 16:40,15.90, 2022-03-07 16:50,110.40, 2022-03-07 17:00,186.80, 2022-03-07 17:10,237.10, 2022-03-07 17:20,220.00, 2022-03-07 17:30,281.80, 2022-03-07 17:40,216.40, 2022-03-07 17:50,189.70, 2022-03-07 18:00,248.40, 2022-03-07 18:10,261.40, 2022-03-07 18:20,262.90, 2022-03-07 18:30,265.50, 2022-03-07 18:40,333.80, 2022-03-07 18:50,347.20, 2022-03-07 19:00,343.50, 2022-03-07 19:10,345.60, 2022-03-07 19:20,345.70, 2022-03-07 19:30,344.80, 2022-03-07 19:40,345.50, 2022-03-07 19:50,345.50, 2022-03-07 20:00,345.50, 2022-03-07 20:10,345.50, 2022-03-07 20:20,345.50, 2022-03-07 20:30,345.50, 2022-03-07 20:40,345.40, 2022-03-07 20:50,345.00, 2022-03-07 21:00,345.00, 2022-03-07 21:10,345.10, 2022-03-07 21:20,58.20, 2022-03-07 21:30,52.40, 2022-03-07 21:40,352.60, 2022-03-07 21:50,345.30, 2022-03-07 22:00,355.60, 2022-03-07 22:10,358.10, 2022-03-07 22:20,356.40, 2022-03-07 22:30,357.00, 2022-03-07 22:40,356.90, 2022-03-07 22:50,356.80, 2022-03-07 23:00,356.70, 2022-03-07 23:10,343.50, 2022-03-07 23:20,326.50, 2022-03-07 23:30,330.40, 2022-03-07 23:40,261.20, 2022-03-07 23:50,110.90, 2022-03-08 00:00,19.40, 2022-03-08 00:10,355.90, 2022-03-08 00:20,347.90, 2022-03-08 00:30,348.50, 2022-03-08 00:40,348.60, 2022-03-08 00:50,348.30, 2022-03-08 01:00,348.40, 2022-03-08 01:10,348.40, 2022-03-08 01:20,347.80, 2022-03-08 01:30,270.00, 2022-03-08 01:40,270.00, 2022-03-08 01:50,269.90, 2022-03-08 02:00,269.80, 2022-03-08 02:10,269.90, 2022-03-08 02:20,269.90, 2022-03-08 02:30,269.90, 2022-03-08 02:40,269.30, 2022-03-08 02:50,269.00, 2022-03-08 03:00,269.30, 2022-03-08 03:10,265.90, 2022-03-08 03:20,271.10, 2022-03-08 03:30,270.90, 2022-03-08 03:40,270.50, 2022-03-08 03:50,270.50, 2022-03-08 04:00,270.50, 2022-03-08 04:10,270.50, 2022-03-08 04:20,156.00, 2022-03-08 04:30,156.10, 2022-03-08 04:40,157.50, 2022-03-08 04:50,158.30, 2022-03-08 05:00,158.30, 2022-03-08 05:10,158.30, 2022-03-08 05:20,158.30, 2022-03-08 05:30,159.50, 2022-03-08 05:40,159.20, 2022-03-08 05:50,159.20, 2022-03-08 06:00,159.20, 2022-03-08 06:10,159.20, 2022-03-08 06:20,159.20, 2022-03-08 06:30,159.20, 2022-03-08 06:40,159.30, 2022-03-08 06:50,160.40, 2022-03-08 07:00,161.50, 2022-03-08 07:10,161.40, 2022-03-08 07:20,161.40, 2022-03-08 07:30,161.30, 2022-03-08 07:40,161.70, 2022-03-08 07:50,161.90, 2022-03-08 08:00,162.10, 2022-03-08 08:10,161.60, 2022-03-08 08:20,163.30, 2022-03-08 08:30,163.40, 2022-03-08 08:40,345.10, 2022-03-08 08:50,341.70, 2022-03-08 09:00,181.60, 2022-03-08 09:10,187.10, 2022-03-08 09:20,173.50, 2022-03-08 09:30,173.40, 2022-03-08 09:40,167.10, 2022-03-08 09:50,188.30, 2022-03-08 10:00,178.00, 2022-03-08 10:10,160.60, 2022-03-08 10:20,132.30, 2022-03-08 10:30,111.20, 2022-03-08 10:40,126.50, 2022-03-08 10:50,227.30, 2022-03-08 11:00,329.60, 2022-03-08 11:10,331.00, 2022-03-08 11:20,, 2022-03-08 11:30,350.10, 2022-03-08 11:40,331.80, 2022-03-08 11:50,359.70, 2022-03-08 12:00,359.00, 2022-03-08 12:10,345.00, 2022-03-08 12:20,252.40, 2022-03-08 12:30,166.60, 2022-03-08 12:40,177.20, 2022-03-08 12:50,123.30, 2022-03-08 13:00,132.10, 2022-03-08 13:10,190.50, 2022-03-08 13:20,151.30, 2022-03-08 13:30,210.60, 2022-03-08 13:40,157.60, 2022-03-08 13:50,299.50, 2022-03-08 14:00,217.20, 2022-03-08 14:10,255.70, 2022-03-08 14:20,153.20, 2022-03-08 14:30,159.40, 2022-03-08 14:40,184.10, 2022-03-08 14:50,215.80, 2022-03-08 15:00,223.70, 2022-03-08 15:10,207.50, 2022-03-08 15:20,230.60, 2022-03-08 15:30,211.00, 2022-03-08 15:40,267.20, 2022-03-08 15:50,181.90, 2022-03-08 16:00,133.20, 2022-03-08 16:10,198.50, 2022-03-08 16:20,233.40, 2022-03-08 16:30,54.90, 2022-03-08 16:40,243.60, 2022-03-08 16:50,217.40, 2022-03-08 17:00,197.70, 2022-03-08 17:10,276.30, 2022-03-08 17:20,228.00, 2022-03-08 17:30,165.90, 2022-03-08 17:40,203.20, 2022-03-08 17:50,224.10, 2022-03-08 18:00,221.70, 2022-03-08 18:10,267.10, 2022-03-08 18:20,238.30, 2022-03-08 18:30,238.00, 2022-03-08 18:40,238.90, 2022-03-08 18:50,238.90, 2022-03-08 19:00,251.80, 2022-03-08 19:10,253.80, 2022-03-08 19:20,250.00, 2022-03-08 19:30,250.50, 2022-03-08 19:40,250.80, 2022-03-08 19:50,250.80, 2022-03-08 20:00,250.60, 2022-03-08 20:10,311.60, 2022-03-08 20:20,200.30, 2022-03-08 20:30,338.10, 2022-03-08 20:40,72.40, 2022-03-08 20:50,17.10, 2022-03-08 21:00,343.70, 2022-03-08 21:10,351.40, 2022-03-08 21:20,, 2022-03-08 21:30,, 2022-03-08 21:40,352.20, 2022-03-08 21:50,, 2022-03-08 22:00,333.80, 2022-03-08 22:10,283.70, 2022-03-08 22:20,343.30, 2022-03-08 22:30,1.70, 2022-03-08 22:40,0.40, 2022-03-08 22:50,, 2022-03-08 23:00,352.60, 2022-03-08 23:10,354.90, 2022-03-08 23:20,351.20, 2022-03-08 23:30,332.50, 2022-03-08 23:40,166.50, 2022-03-08 23:50,164.80, 2022-03-09 00:00,158.80, 2022-03-09 00:10,37.80, 2022-03-09 00:20,30.20, 2022-03-09 00:30,1.20, 2022-03-09 00:40,0.40, 2022-03-09 00:50,332.40, 2022-03-09 01:00,0.40, 2022-03-09 01:10,0.40, 2022-03-09 01:20,350.90, 2022-03-09 01:30,359.20, 2022-03-09 01:40,359.10, 2022-03-09 01:50,359.20, 2022-03-09 02:00,359.20, 2022-03-09 02:10,359.50, 2022-03-09 02:20,359.40, 2022-03-09 02:30,359.00, 2022-03-09 02:40,359.10, 2022-03-09 02:50,359.10, 2022-03-09 03:00,359.20, 2022-03-09 03:10,358.20, 2022-03-09 03:20,358.20, 2022-03-09 03:30,358.10, 2022-03-09 03:40,358.10, 2022-03-09 03:50,344.50, 2022-03-09 04:00,1.20, 2022-03-09 04:10,1.20, 2022-03-09 04:20,355.80, 2022-03-09 04:30,15.70, 2022-03-09 04:40,36.40, 2022-03-09 04:50,34.00, 2022-03-09 05:00,0.40, 2022-03-09 05:10,353.80, 2022-03-09 05:20,0.40, 2022-03-09 05:30,1.20, 2022-03-09 05:40,0.40, 2022-03-09 05:50,179.40, 2022-03-09 06:00,183.30, 2022-03-09 06:10,150.40, 2022-03-09 06:20,1.20, 2022-03-09 06:30,1.20, 2022-03-09 06:40,30.20, 2022-03-09 06:50,1.20, 2022-03-09 07:00,1.20, 2022-03-09 07:10,1.20, 2022-03-09 07:20,1.20, 2022-03-09 07:30,1.20, 2022-03-09 07:40,4.40, 2022-03-09 07:50,6.50, 2022-03-09 08:00,4.90, 2022-03-09 08:10,12.30, 2022-03-09 08:20,40.60, 2022-03-09 08:30,44.90, 2022-03-09 08:40,25.30, 2022-03-09 08:50,24.40, 2022-03-09 09:00,0.40, 2022-03-09 09:10,8.80, 2022-03-09 09:20,4.80, 2022-03-09 09:30,25.50, 2022-03-09 09:40,31.40, 2022-03-09 09:50,48.80, 2022-03-09 10:00,22.10, 2022-03-09 10:10,19.10, 2022-03-09 10:20,40.80, 2022-03-09 10:30,19.00, 2022-03-09 10:40,31.90, 2022-03-09 10:50,1.30, 2022-03-09 11:00,22.00, 2022-03-09 11:10,0.60, 2022-03-09 11:20,6.80, 2022-03-09 11:30,32.20, 2022-03-09 11:40,, 2022-03-09 11:50,1.30, 2022-03-09 12:00,25.20, 2022-03-09 12:10,1.30, 2022-03-09 12:20,46.30, 2022-03-09 12:30,1.30, 2022-03-09 12:40,34.60, 2022-03-09 12:50,339.60, 2022-03-09 13:00,, 2022-03-09 13:10,10.70, 2022-03-09 13:20,20.50, 2022-03-09 13:30,38.50, 2022-03-09 13:40,0.60, 2022-03-09 13:50,5.10, 2022-03-09 14:00,5.30, 2022-03-09 14:10,0.50, 2022-03-09 14:20,359.40, 2022-03-09 14:30,66.30, 2022-03-09 14:40,1.30, 2022-03-09 14:50,10.20, 2022-03-09 15:00,23.30, 2022-03-09 15:10,71.30, 2022-03-09 15:20,50.30, 2022-03-09 15:30,39.90, 2022-03-09 15:40,38.40, 2022-03-09 15:50,1.30, 2022-03-09 16:00,22.20, 2022-03-09 16:10,31.90, 2022-03-09 16:20,30.60, 2022-03-09 16:30,39.90, 2022-03-09 16:40,27.40, 2022-03-09 16:50,29.70, 2022-03-09 17:00,17.60, 2022-03-09 17:10,49.80, 2022-03-09 17:20,52.00, 2022-03-09 17:30,36.50, 2022-03-09 17:40,30.80, 2022-03-09 17:50,24.00, 2022-03-09 18:00,59.60, 2022-03-09 18:10,44.60, 2022-03-09 18:20,42.60, 2022-03-09 18:30,33.10, 2022-03-09 18:40,24.50, 2022-03-09 18:50,12.80, 2022-03-09 19:00,37.00, 2022-03-09 19:10,53.80, 2022-03-09 19:20,62.60, 2022-03-09 19:30,50.70, 2022-03-09 19:40,59.20, 2022-03-09 19:50,37.30, 2022-03-09 20:00,29.20, 2022-03-09 20:10,33.90, 2022-03-09 20:20,52.30, 2022-03-09 20:30,78.50, 2022-03-09 20:40,55.70, 2022-03-09 20:50,36.90, 2022-03-09 21:00,50.70, 2022-03-09 21:10,42.00, 2022-03-09 21:20,57.30, 2022-03-09 21:30,35.10, 2022-03-09 21:40,18.10, 2022-03-09 21:50,28.20, 2022-03-09 22:00,42.30, 2022-03-09 22:10,59.80, 2022-03-09 22:20,22.50, 2022-03-09 22:30,49.60, 2022-03-09 22:40,27.40, 2022-03-09 22:50,28.50, 2022-03-09 23:00,30.10, 2022-03-09 23:10,55.50, 2022-03-09 23:20,42.70, 2022-03-09 23:30,36.90, 2022-03-09 23:40,67.40, 2022-03-09 23:50,39.60, 2022-03-10 00:00,56.10, 2022-03-10 00:10,61.30, 2022-03-10 00:20,44.30, 2022-03-10 00:30,40.30, 2022-03-10 00:40,358.00, 2022-03-10 00:50,40.10, 2022-03-10 01:00,, 2022-03-10 01:10,6.60, 2022-03-10 01:20,18.50, 2022-03-10 01:30,28.60, 2022-03-10 01:40,12.70, 2022-03-10 01:50,1.20, 2022-03-10 02:00,38.50, 2022-03-10 02:10,38.40, 2022-03-10 02:20,34.80, 2022-03-10 02:30,61.50, 2022-03-10 02:40,54.40, 2022-03-10 02:50,28.40, 2022-03-10 03:00,6.60, 2022-03-10 03:10,0.60, 2022-03-10 03:20,344.70, 2022-03-10 03:30,345.40, 2022-03-10 03:40,261.80, 2022-03-10 03:50,278.90, 2022-03-10 04:00,1.20, 2022-03-10 04:10,, 2022-03-10 04:20,, 2022-03-10 04:30,, 2022-03-10 04:40,0.60, 2022-03-10 04:50,0.20, 2022-03-10 05:00,1.20, 2022-03-10 05:10,14.00, 2022-03-10 05:20,1.20, 2022-03-10 05:30,38.70, 2022-03-10 05:40,0.40, 2022-03-10 05:50,9.30, 2022-03-10 06:00,1.20, 2022-03-10 06:10,0.20, 2022-03-10 06:20,38.20, 2022-03-10 06:30,40.50, 2022-03-10 06:40,0.60, 2022-03-10 06:50,29.80, 2022-03-10 07:00,33.70, 2022-03-10 07:10,354.50, 2022-03-10 07:20,, 2022-03-10 07:30,347.00, 2022-03-10 07:40,1.20, 2022-03-10 07:50,1.20, 2022-03-10 08:00,1.30, 2022-03-10 08:10,353.90, 2022-03-10 08:20,35.70, 2022-03-10 08:30,0.50, 2022-03-10 08:40,1.30, 2022-03-10 08:50,22.00, 2022-03-10 09:00,328.20, 2022-03-10 09:10,0.30, 2022-03-10 09:20,1.30, 2022-03-10 09:30,0.50, 2022-03-10 09:40,43.30, 2022-03-10 09:50,76.20, 2022-03-10 10:00,41.10, 2022-03-10 10:10,34.90, 2022-03-10 10:20,5.20, 2022-03-10 10:30,0.20, 2022-03-10 10:40,345.90, 2022-03-10 10:50,2.40, 2022-03-10 11:00,, 2022-03-10 11:10,67.10, 2022-03-10 11:20,82.00, 2022-03-10 11:30,33.30, 2022-03-10 11:40,60.20, 2022-03-10 11:50,82.50, 2022-03-10 12:00,44.60, 2022-03-10 12:10,350.70, 2022-03-10 12:20,209.40, 2022-03-10 12:30,115.90, 2022-03-10 12:40,39.20, 2022-03-10 12:50,41.70, 2022-03-10 13:00,95.90, 2022-03-10 13:10,14.70, 2022-03-10 13:20,114.50, 2022-03-10 13:30,145.20, 2022-03-10 13:40,155.80, 2022-03-10 13:50,192.10, 2022-03-10 14:00,175.40, 2022-03-10 14:10,206.40, 2022-03-10 14:20,192.20, 2022-03-10 14:30,118.00, 2022-03-10 14:40,75.70, 2022-03-10 14:50,196.10, 2022-03-10 15:00,147.10, 2022-03-10 15:10,39.80, 2022-03-10 15:20,95.70, 2022-03-10 15:30,34.60, 2022-03-10 15:40,0.70, 2022-03-10 15:50,37.20, 2022-03-10 16:00,59.50, 2022-03-10 16:10,49.20, 2022-03-10 16:20,71.90, 2022-03-10 16:30,71.20, 2022-03-10 16:40,84.30, 2022-03-10 16:50,98.80, 2022-03-10 17:00,99.20, 2022-03-10 17:10,99.10, 2022-03-10 17:20,99.10, 2022-03-10 17:30,99.10, 2022-03-10 17:40,99.10, 2022-03-10 17:50,99.20, 2022-03-10 18:00,98.90, 2022-03-10 18:10,99.00, 2022-03-10 18:20,338.80, 2022-03-10 18:30,338.80, 2022-03-10 18:40,338.80, 2022-03-10 18:50,339.50, 2022-03-10 19:00,337.30, 2022-03-10 19:10,, 2022-03-10 19:20,338.40, 2022-03-10 19:30,338.50, 2022-03-10 19:40,25.20, 2022-03-10 19:50,45.90, 2022-03-10 20:00,44.70, 2022-03-10 20:10,35.20, 2022-03-10 20:20,32.80, 2022-03-10 20:30,25.30, 2022-03-10 20:40,59.80, 2022-03-10 20:50,38.30, 2022-03-10 21:00,35.10, 2022-03-10 21:10,47.50, 2022-03-10 21:20,42.20, 2022-03-10 21:30,56.70, 2022-03-10 21:40,73.70, 2022-03-10 21:50,51.30, 2022-03-10 22:00,27.80, 2022-03-10 22:10,41.20, 2022-03-10 22:20,30.00, 2022-03-10 22:30,26.90, 2022-03-10 22:40,40.90, 2022-03-10 22:50,29.40, 2022-03-10 23:00,67.30, 2022-03-10 23:10,51.60, 2022-03-10 23:20,11.80, 2022-03-10 23:30,42.00, 2022-03-10 23:40,36.60, 2022-03-10 23:50,42.80, 2022-03-11 00:00,43.90, 2022-03-11 00:10,56.80, 2022-03-11 00:20,57.70, 2022-03-11 00:30,45.10, 2022-03-11 00:40,12.50, 2022-03-11 00:50,0.50, 2022-03-11 01:00,352.40, 2022-03-11 01:10,343.60, 2022-03-11 01:20,337.70, 2022-03-11 01:30,, 2022-03-11 01:40,359.40, 2022-03-11 01:50,343.60, 2022-03-11 02:00,346.10, 2022-03-11 02:10,272.60, 2022-03-11 02:20,355.50, 2022-03-11 02:30,0.60, 2022-03-11 02:40,, 2022-03-11 02:50,, 2022-03-11 03:00,343.50, 2022-03-11 03:10,0.50, 2022-03-11 03:20,, 2022-03-11 03:30,1.20, 2022-03-11 03:40,1.20, 2022-03-11 03:50,, 2022-03-11 04:00,0.60, 2022-03-11 04:10,0.20, 2022-03-11 04:20,0.40, 2022-03-11 04:30,, 2022-03-11 04:40,358.40, 2022-03-11 04:50,0.30, 2022-03-11 05:00,333.80, 2022-03-11 05:10,1.20, 2022-03-11 05:20,0.20, 2022-03-11 05:30,8.60, 2022-03-11 05:40,6.10, 2022-03-11 05:50,0.60, 2022-03-11 06:00,354.70, 2022-03-11 06:10,51.60, 2022-03-11 06:20,347.80, 2022-03-11 06:30,1.20, 2022-03-11 06:40,0.40, 2022-03-11 06:50,4.20, 2022-03-11 07:00,4.70, 2022-03-11 07:10,3.80, 2022-03-11 07:20,359.90, 2022-03-11 07:30,, 2022-03-11 07:40,355.50, 2022-03-11 07:50,0.20, 2022-03-11 08:00,352.10, 2022-03-11 08:10,32.40, 2022-03-11 08:20,54.10, 2022-03-11 08:30,30.10, 2022-03-11 08:40,52.60, 2022-03-11 08:50,42.40, 2022-03-11 09:00,34.50, 2022-03-11 09:10,36.50, 2022-03-11 09:20,60.80, 2022-03-11 09:30,23.10, 2022-03-11 09:40,53.00, 2022-03-11 09:50,111.10, 2022-03-11 10:00,37.20, 2022-03-11 10:10,54.10, 2022-03-11 10:20,30.80, 2022-03-11 10:30,60.10, 2022-03-11 10:40,39.40, 2022-03-11 10:50,52.80, 2022-03-11 11:00,43.40, 2022-03-11 11:10,50.50, 2022-03-11 11:20,91.30, 2022-03-11 11:30,35.60, 2022-03-11 11:40,39.30, 2022-03-11 11:50,72.30, 2022-03-11 12:00,55.00, 2022-03-11 12:10,59.20, 2022-03-11 12:20,135.50, 2022-03-11 12:30,52.40, 2022-03-11 12:40,120.50, 2022-03-11 12:50,105.50, 2022-03-11 13:00,166.30, 2022-03-11 13:10,130.20, 2022-03-11 13:20,136.60, 2022-03-11 13:30,111.10, 2022-03-11 13:40,149.70, 2022-03-11 13:50,99.90, 2022-03-11 14:00,115.00, 2022-03-11 14:10,78.20, 2022-03-11 14:20,144.40, 2022-03-11 14:30,123.00, 2022-03-11 14:40,115.40, 2022-03-11 14:50,207.90, 2022-03-11 15:00,197.00, 2022-03-11 15:10,176.20, 2022-03-11 15:20,263.00, 2022-03-11 15:30,188.60, 2022-03-11 15:40,262.00, 2022-03-11 15:50,222.10, 2022-03-11 16:00,331.60, 2022-03-11 16:10,200.70, 2022-03-11 16:20,196.80, 2022-03-11 16:30,216.00, 2022-03-11 16:40,156.50, 2022-03-11 16:50,224.80, 2022-03-11 17:00,209.10, 2022-03-11 17:10,243.00, 2022-03-11 17:20,262.20, 2022-03-11 17:30,161.20, 2022-03-11 17:40,256.10, 2022-03-11 17:50,280.10, 2022-03-11 18:00,188.40, 2022-03-11 18:10,140.00, 2022-03-11 18:20,251.60, 2022-03-11 18:30,186.60, 2022-03-11 18:40,265.40, 2022-03-11 18:50,191.60, 2022-03-11 19:00,186.00, 2022-03-11 19:10,215.20, 2022-03-11 19:20,234.60, 2022-03-11 19:30,259.40, 2022-03-11 19:40,261.00, 2022-03-11 19:50,261.60, 2022-03-11 20:00,263.00, 2022-03-11 20:10,263.00, 2022-03-11 20:20,296.90, 2022-03-11 20:30,300.10, 2022-03-11 20:40,324.60, 2022-03-11 20:50,333.70, 2022-03-11 21:00,0.50, 2022-03-11 21:10,34.80, 2022-03-11 21:20,28.30, 2022-03-11 21:30,, 2022-03-11 21:40,1.20, 2022-03-11 21:50,0.20, 2022-03-11 22:00,, 2022-03-11 22:10,1.20, 2022-03-11 22:20,8.30, 2022-03-11 22:30,27.70, 2022-03-11 22:40,1.20, 2022-03-11 22:50,0.40, 2022-03-11 23:00,26.70, 2022-03-11 23:10,355.60, 2022-03-11 23:20,0.10, 2022-03-11 23:30,5.90, 2022-03-11 23:40,338.00, 2022-03-11 23:50,5.50, 2022-03-12 00:00,33.60, 2022-03-12 00:10,41.90, 2022-03-12 00:20,88.10, 2022-03-12 00:30,44.90, 2022-03-12 00:40,60.60, 2022-03-12 00:50,64.10, 2022-03-12 01:00,47.90, 2022-03-12 01:10,30.90, 2022-03-12 01:20,40.30, 2022-03-12 01:30,18.30, 2022-03-12 01:40,352.90, 2022-03-12 01:50,0.60, 2022-03-12 02:00,10.50, 2022-03-12 02:10,9.00, 2022-03-12 02:20,345.10, 2022-03-12 02:30,1.20, 2022-03-12 02:40,, 2022-03-12 02:50,1.20, 2022-03-12 03:00,32.40, 2022-03-12 03:10,30.70, 2022-03-12 03:20,29.60, 2022-03-12 03:30,10.00, 2022-03-12 03:40,15.80, 2022-03-12 03:50,17.30, 2022-03-12 04:00,1.20, 2022-03-12 04:10,1.20, 2022-03-12 04:20,1.20, 2022-03-12 04:30,28.30, 2022-03-12 04:40,1.40, 2022-03-12 04:50,13.10, 2022-03-12 05:00,7.10, 2022-03-12 05:10,2.80, 2022-03-12 05:20,354.50, 2022-03-12 05:30,0.40, 2022-03-12 05:40,357.90, 2022-03-12 05:50,1.90, 2022-03-12 06:00,, 2022-03-12 06:10,6.90, 2022-03-12 06:20,1.20, 2022-03-12 06:30,1.20, 2022-03-12 06:40,7.10, 2022-03-12 06:50,0.40, 2022-03-12 07:00,1.20, 2022-03-12 07:10,30.60, 2022-03-12 07:20,43.90, 2022-03-12 07:30,22.20, 2022-03-12 07:40,27.50, 2022-03-12 07:50,62.30, 2022-03-12 08:00,75.60, 2022-03-12 08:10,50.00, 2022-03-12 08:20,18.70, 2022-03-12 08:30,23.00, 2022-03-12 08:40,8.60, 2022-03-12 08:50,20.60, 2022-03-12 09:00,28.30, 2022-03-12 09:10,21.90, 2022-03-12 09:20,17.10, 2022-03-12 09:30,46.60, 2022-03-12 09:40,53.40, 2022-03-12 09:50,19.10, 2022-03-12 10:00,14.90, 2022-03-12 10:10,45.60, 2022-03-12 10:20,50.10, 2022-03-12 10:30,55.60, 2022-03-12 10:40,40.60, 2022-03-12 10:50,74.10, 2022-03-12 11:00,78.80, 2022-03-12 11:10,48.80, 2022-03-12 11:20,45.60, 2022-03-12 11:30,55.50, 2022-03-12 11:40,21.20, 2022-03-12 11:50,69.70, 2022-03-12 12:00,63.30, 2022-03-12 12:10,86.70, 2022-03-12 12:20,101.10, 2022-03-12 12:30,114.10, 2022-03-12 12:40,68.60, 2022-03-12 12:50,100.30, 2022-03-12 13:00,62.40, 2022-03-12 13:10,88.60, 2022-03-12 13:20,107.50, 2022-03-12 13:30,76.20, 2022-03-12 13:40,111.60, 2022-03-12 13:50,83.10, 2022-03-12 14:00,138.10, 2022-03-12 14:10,83.70, 2022-03-12 14:20,104.50, 2022-03-12 14:30,116.80, 2022-03-12 14:40,168.20, 2022-03-12 14:50,138.00, 2022-03-12 15:00,144.90, 2022-03-12 15:10,102.80, 2022-03-12 15:20,137.90, 2022-03-12 15:30,25.60, 2022-03-12 15:40,35.30, 2022-03-12 15:50,346.40, 2022-03-12 16:00,58.20, 2022-03-12 16:10,36.40, 2022-03-12 16:20,33.40, 2022-03-12 16:30,36.10, 2022-03-12 16:40,20.10, 2022-03-12 16:50,27.90, 2022-03-12 17:00,22.40, 2022-03-12 17:10,28.10, 2022-03-12 17:20,71.90, 2022-03-12 17:30,50.80, 2022-03-12 17:40,29.60, 2022-03-12 17:50,40.20, 2022-03-12 18:00,47.40, 2022-03-12 18:10,70.20, 2022-03-12 18:20,32.10, 2022-03-12 18:30,23.20, 2022-03-12 18:40,41.60, 2022-03-12 18:50,45.80, 2022-03-12 19:00,42.20, 2022-03-12 19:10,12.30, 2022-03-12 19:20,31.60, 2022-03-12 19:30,44.10, 2022-03-12 19:40,26.00, 2022-03-12 19:50,20.10, 2022-03-12 20:00,34.10, 2022-03-12 20:10,45.50, 2022-03-12 20:20,32.80, 2022-03-12 20:30,42.20, 2022-03-12 20:40,55.70, 2022-03-12 20:50,86.40, 2022-03-12 21:00,54.40, 2022-03-12 21:10,39.70, 2022-03-12 21:20,33.50, 2022-03-12 21:30,33.00, 2022-03-12 21:40,21.20, 2022-03-12 21:50,19.40, 2022-03-12 22:00,30.30, 2022-03-12 22:10,18.90, 2022-03-12 22:20,31.50, 2022-03-12 22:30,31.40, 2022-03-12 22:40,42.10, 2022-03-12 22:50,35.70, 2022-03-12 23:00,27.40, 2022-03-12 23:10,25.70, 2022-03-12 23:20,28.70, 2022-03-12 23:30,20.40, 2022-03-12 23:40,27.30, 2022-03-12 23:50,38.30, 2022-03-13 00:00,0.30, 2022-03-13 00:10,4.00, 2022-03-13 00:20,24.60, 2022-03-13 00:30,40.10, 2022-03-13 00:40,17.30, 2022-03-13 00:50,24.00, 2022-03-13 01:00,0.10, 2022-03-13 01:10,43.50, 2022-03-13 01:20,32.20, 2022-03-13 01:30,39.50, 2022-03-13 01:40,56.40, 2022-03-13 01:50,33.20, 2022-03-13 02:00,358.70, 2022-03-13 02:10,1.20, 2022-03-13 02:20,356.90, 2022-03-13 02:30,9.40, 2022-03-13 02:40,352.80, 2022-03-13 02:50,1.20, 2022-03-13 03:00,, 2022-03-13 03:10,356.80, 2022-03-13 03:20,0.70, 2022-03-13 03:30,, 2022-03-13 03:40,1.20, 2022-03-13 03:50,7.40, 2022-03-13 04:00,, 2022-03-13 04:10,8.50, 2022-03-13 04:20,1.40, 2022-03-13 04:30,, 2022-03-13 04:40,1.20, 2022-03-13 04:50,8.60, 2022-03-13 05:00,, 2022-03-13 05:10,, 2022-03-13 05:20,1.20, 2022-03-13 05:30,0.40, 2022-03-13 05:40,353.40, 2022-03-13 05:50,352.50, 2022-03-13 06:00,348.80, 2022-03-13 06:10,0.70, 2022-03-13 06:20,1.20, 2022-03-13 06:30,3.40, 2022-03-13 06:40,300.00, 2022-03-13 06:50,283.30, 2022-03-13 07:00,283.10, 2022-03-13 07:10,283.00, 2022-03-13 07:20,282.60, 2022-03-13 07:30,281.80, 2022-03-13 07:40,281.80, 2022-03-13 07:50,281.80, 2022-03-13 08:00,357.90, 2022-03-13 08:10,350.70, 2022-03-13 08:20,348.60, 2022-03-13 08:30,357.40, 2022-03-13 08:40,26.30, 2022-03-13 08:50,38.30, 2022-03-13 09:00,4.20, 2022-03-13 09:10,4.00, 2022-03-13 09:20,354.20, 2022-03-13 09:30,14.30, 2022-03-13 09:40,48.00, 2022-03-13 09:50,53.90, 2022-03-13 10:00,71.20, 2022-03-13 10:10,11.90, 2022-03-13 10:20,42.80, 2022-03-13 10:30,61.80, 2022-03-13 10:40,92.60, 2022-03-13 10:50,351.30, 2022-03-13 11:00,37.60, 2022-03-13 11:10,44.70, 2022-03-13 11:20,44.40, 2022-03-13 11:30,40.70, 2022-03-13 11:40,78.60, 2022-03-13 11:50,103.90, 2022-03-13 12:00,116.40, 2022-03-13 12:10,48.70, 2022-03-13 12:20,53.30, 2022-03-13 12:30,82.40, 2022-03-13 12:40,77.50, 2022-03-13 12:50,149.10, 2022-03-13 13:00,0.20, 2022-03-13 13:10,188.60, 2022-03-13 13:20,62.50, 2022-03-13 13:30,66.90, 2022-03-13 13:40,74.80, 2022-03-13 13:50,82.60, 2022-03-13 14:00,65.00, 2022-03-13 14:10,80.10, 2022-03-13 14:20,142.10, 2022-03-13 14:30,98.20, 2022-03-13 14:40,81.40, 2022-03-13 14:50,88.50, 2022-03-13 15:00,81.20, 2022-03-13 15:10,109.00, 2022-03-13 15:20,46.30, 2022-03-13 15:30,345.40, 2022-03-13 15:40,74.50, 2022-03-13 15:50,173.20, 2022-03-13 16:00,243.10, 2022-03-13 16:10,207.10, 2022-03-13 16:20,250.60, 2022-03-13 16:30,204.20, 2022-03-13 16:40,309.40, 2022-03-13 16:50,205.40, 2022-03-13 17:00,239.40, 2022-03-13 17:10,34.10, 2022-03-13 17:20,232.00, 2022-03-13 17:30,191.80, 2022-03-13 17:40,210.60, 2022-03-13 17:50,252.50, 2022-03-13 18:00,211.30, 2022-03-13 18:10,231.70, 2022-03-13 18:20,287.30, 2022-03-13 18:30,237.40, 2022-03-13 18:40,202.00, 2022-03-13 18:50,215.40, 2022-03-13 19:00,236.50, 2022-03-13 19:10,238.10, 2022-03-13 19:20,206.30, 2022-03-13 19:30,206.40, 2022-03-13 19:40,206.80, 2022-03-13 19:50,75.80, 2022-03-13 20:00,75.60, 2022-03-13 20:10,322.30, 2022-03-13 20:20,321.30, 2022-03-13 20:30,249.80, 2022-03-13 20:40,246.60, 2022-03-13 20:50,70.60, 2022-03-13 21:00,36.10, 2022-03-13 21:10,35.80, 2022-03-13 21:20,346.20, 2022-03-13 21:30,346.20, 2022-03-13 21:40,0.50, 2022-03-13 21:50,, 2022-03-13 22:00,229.50, 2022-03-13 22:10,230.80, 2022-03-13 22:20,0.20, 2022-03-13 22:30,199.50, 2022-03-13 22:40,202.90, 2022-03-13 22:50,202.70, 2022-03-13 23:00,201.60, 2022-03-13 23:10,201.60, 2022-03-13 23:20,201.60, 2022-03-13 23:30,201.70, 2022-03-13 23:40,201.70, 2022-03-13 23:50,201.60, 2022-03-14 00:00,201.60, 2022-03-14 00:10,201.60, 2022-03-14 00:20,202.50, 2022-03-14 00:30,203.70, 2022-03-14 00:40,205.30, 2022-03-14 00:50,207.40, 2022-03-14 01:00,207.40, 2022-03-14 01:10,207.50, 2022-03-14 01:20,207.30, 2022-03-14 01:30,255.20, 2022-03-14 01:40,254.70, 2022-03-14 01:50,177.90, 2022-03-14 02:00,236.70, 2022-03-14 02:10,235.00, 2022-03-14 02:20,234.10, 2022-03-14 02:30,227.90, 2022-03-14 02:40,230.30, 2022-03-14 02:50,230.30, 2022-03-14 03:00,222.40, 2022-03-14 03:10,221.60, 2022-03-14 03:20,221.70, 2022-03-14 03:30,221.30, 2022-03-14 03:40,215.70, 2022-03-14 03:50,350.60, 2022-03-14 04:00,328.60, 2022-03-14 04:10,325.50, 2022-03-14 04:20,325.60, 2022-03-14 04:30,325.60, 2022-03-14 04:40,325.50, 2022-03-14 04:50,250.70, 2022-03-14 05:00,149.50, 2022-03-14 05:10,149.50, 2022-03-14 05:20,149.50, 2022-03-14 05:30,0.60, 2022-03-14 05:40,347.10, 2022-03-14 05:50,344.10, 2022-03-14 06:00,344.10, 2022-03-14 06:10,343.60, 2022-03-14 06:20,343.60, 2022-03-14 06:30,344.40, 2022-03-14 06:40,339.10, 2022-03-14 06:50,339.50, 2022-03-14 07:00,319.60, 2022-03-14 07:10,319.70, 2022-03-14 07:20,, 2022-03-14 07:30,, 2022-03-14 07:40,0.70, 2022-03-14 07:50,1.80, 2022-03-14 08:00,8.90, 2022-03-14 08:10,1.30, 2022-03-14 08:20,42.30, 2022-03-14 08:30,4.20, 2022-03-14 08:40,21.70, 2022-03-14 08:50,37.20, 2022-03-14 09:00,4.30, 2022-03-14 09:10,1.30, 2022-03-14 09:20,1.30, 2022-03-14 09:30,38.70, 2022-03-14 09:40,33.20, 2022-03-14 09:50,34.50, 2022-03-14 10:00,49.50, 2022-03-14 10:10,46.60, 2022-03-14 10:20,39.10, 2022-03-14 10:30,59.30, 2022-03-14 10:40,64.30, 2022-03-14 10:50,36.00, 2022-03-14 11:00,65.00, 2022-03-14 11:10,121.30, 2022-03-14 11:20,209.30, 2022-03-14 11:30,109.70, 2022-03-14 11:40,118.00, 2022-03-14 11:50,112.90, 2022-03-14 12:00,107.10, 2022-03-14 12:10,97.00, 2022-03-14 12:20,192.70, 2022-03-14 12:30,163.60, 2022-03-14 12:40,104.70, 2022-03-14 12:50,217.90, 2022-03-14 13:00,163.60, 2022-03-14 13:10,218.90, 2022-03-14 13:20,331.20, 2022-03-14 13:30,189.20, 2022-03-14 13:40,127.50, 2022-03-14 13:50,232.00, 2022-03-14 14:00,228.40, 2022-03-14 14:10,236.90, 2022-03-14 14:20,163.80, 2022-03-14 14:30,103.10, 2022-03-14 14:40,220.20, 2022-03-14 14:50,178.10, 2022-03-14 15:00,165.60, 2022-03-14 15:10,245.90, 2022-03-14 15:20,182.50, 2022-03-14 15:30,182.80, 2022-03-14 15:40,220.70, 2022-03-14 15:50,210.30, 2022-03-14 16:00,242.20, 2022-03-14 16:10,214.20, 2022-03-14 16:20,203.20, 2022-03-14 16:30,49.90, 2022-03-14 16:40,255.90, 2022-03-14 16:50,324.10, 2022-03-14 17:00,199.50, 2022-03-14 17:10,215.50, 2022-03-14 17:20,344.00, 2022-03-14 17:30,190.90, 2022-03-14 17:40,298.60, 2022-03-14 17:50,107.50, 2022-03-14 18:00,191.00, 2022-03-14 18:10,191.90, 2022-03-14 18:20,248.60, 2022-03-14 18:30,227.30, 2022-03-14 18:40,209.50, 2022-03-14 18:50,212.20, 2022-03-14 19:00,211.10, 2022-03-14 19:10,217.70, 2022-03-14 19:20,222.50, 2022-03-14 19:30,202.40, 2022-03-14 19:40,91.80, 2022-03-14 19:50,92.40, 2022-03-14 20:00,91.70, 2022-03-14 20:10,91.70, 2022-03-14 20:20,91.90, 2022-03-14 20:30,91.90, 2022-03-14 20:40,48.80, 2022-03-14 20:50,48.70, 2022-03-14 21:00,13.50, 2022-03-14 21:10,359.30, 2022-03-14 21:20,359.40, 2022-03-14 21:30,359.20, 2022-03-14 21:40,359.00, 2022-03-14 21:50,359.60, 2022-03-14 22:00,245.00, 2022-03-14 22:10,244.90, 2022-03-14 22:20,250.90, 2022-03-14 22:30,324.00, 2022-03-14 22:40,326.90, 2022-03-14 22:50,326.70, 2022-03-14 23:00,279.90, 2022-03-14 23:10,280.00, 2022-03-14 23:20,280.10, 2022-03-14 23:30,280.10, 2022-03-14 23:40,279.80, 2022-03-14 23:50,280.00, 2022-03-15 00:00,279.90, 2022-03-15 00:10,276.50, 2022-03-15 00:20,276.40, 2022-03-15 00:30,276.40, 2022-03-15 00:40,276.50, 2022-03-15 00:50,276.60, 2022-03-15 01:00,276.70, 2022-03-15 01:10,344.80, 2022-03-15 01:20,348.80, 2022-03-15 01:30,330.80, 2022-03-15 01:40,354.20, 2022-03-15 01:50,353.20, 2022-03-15 02:00,240.50, 2022-03-15 02:10,247.10, 2022-03-15 02:20,243.20, 2022-03-15 02:30,243.30, 2022-03-15 02:40,245.20, 2022-03-15 02:50,248.20, 2022-03-15 03:00,163.30, 2022-03-15 03:10,171.00, 2022-03-15 03:20,171.10, 2022-03-15 03:30,171.10, 2022-03-15 03:40,171.10, 2022-03-15 03:50,217.50, 2022-03-15 04:00,217.60, 2022-03-15 04:10,249.70, 2022-03-15 04:20,338.50, 2022-03-15 04:30,333.70, 2022-03-15 04:40,358.50, 2022-03-15 04:50,355.30, 2022-03-15 05:00,256.60, 2022-03-15 05:10,244.90, 2022-03-15 05:20,245.10, 2022-03-15 05:30,235.60, 2022-03-15 05:40,236.40, 2022-03-15 05:50,236.50, 2022-03-15 06:00,236.50, 2022-03-15 06:10,239.60, 2022-03-15 06:20,241.30, 2022-03-15 06:30,216.20, 2022-03-15 06:40,213.70, 2022-03-15 06:50,213.30, 2022-03-15 07:00,213.30, 2022-03-15 07:10,215.20, 2022-03-15 07:20,215.10, 2022-03-15 07:30,215.30, 2022-03-15 07:40,214.60, 2022-03-15 07:50,215.50, 2022-03-15 08:00,343.80, 2022-03-15 08:10,166.10, 2022-03-15 08:20,61.60, 2022-03-15 08:30,61.70, 2022-03-15 08:40,55.60, 2022-03-15 08:50,43.80, 2022-03-15 09:00,42.70, 2022-03-15 09:10,343.30, 2022-03-15 09:20,16.00, 2022-03-15 09:30,45.10, 2022-03-15 09:40,29.50, 2022-03-15 09:50,65.10, 2022-03-15 10:00,64.80, 2022-03-15 10:10,58.20, 2022-03-15 10:20,53.40, 2022-03-15 10:30,38.90, 2022-03-15 10:40,54.90, 2022-03-15 10:50,40.60, 2022-03-15 11:00,85.60, 2022-03-15 11:10,109.20, 2022-03-15 11:20,116.50, 2022-03-15 11:30,57.60, 2022-03-15 11:40,54.20, 2022-03-15 11:50,71.30, 2022-03-15 12:00,123.90, 2022-03-15 12:10,77.70, 2022-03-15 12:20,87.90, 2022-03-15 12:30,199.80, 2022-03-15 12:40,169.20, 2022-03-15 12:50,189.40, 2022-03-15 13:00,260.70, 2022-03-15 13:10,248.00, 2022-03-15 13:20,191.00, 2022-03-15 13:30,292.10, 2022-03-15 13:40,261.30, 2022-03-15 13:50,128.10, 2022-03-15 14:00,216.90, 2022-03-15 14:10,236.20, 2022-03-15 14:20,350.20, 2022-03-15 14:30,253.30, 2022-03-15 14:40,221.60, 2022-03-15 14:50,260.90, 2022-03-15 15:00,212.20, 2022-03-15 15:10,211.80, 2022-03-15 15:20,229.80, 2022-03-15 15:30,192.00, 2022-03-15 15:40,244.40, 2022-03-15 15:50,253.80, 2022-03-15 16:00,74.10, 2022-03-15 16:10,178.50, 2022-03-15 16:20,312.70, 2022-03-15 16:30,211.30, 2022-03-15 16:40,209.10, 2022-03-15 16:50,328.70, 2022-03-15 17:00,316.80, 2022-03-15 17:10,141.50, 2022-03-15 17:20,246.60, 2022-03-15 17:30,156.60, 2022-03-15 17:40,257.90, 2022-03-15 17:50,199.00, 2022-03-15 18:00,195.40, 2022-03-15 18:10,187.10, 2022-03-15 18:20,288.40, 2022-03-15 18:30,204.70, 2022-03-15 18:40,173.90, 2022-03-15 18:50,168.90, 2022-03-15 19:00,173.00, 2022-03-15 19:10,234.70, 2022-03-15 19:20,233.70, 2022-03-15 19:30,223.80, 2022-03-15 19:40,195.20, 2022-03-15 19:50,193.20, 2022-03-15 20:00,230.30, 2022-03-15 20:10,227.20, 2022-03-15 20:20,227.30, 2022-03-15 20:30,226.20, 2022-03-15 20:40,226.20, 2022-03-15 20:50,141.30, 2022-03-15 21:00,138.70, 2022-03-15 21:10,138.70, 2022-03-15 21:20,138.00, 2022-03-15 21:30,, 2022-03-15 21:40,, 2022-03-15 21:50,, 2022-03-15 22:00,, 2022-03-15 22:10,, 2022-03-15 22:20,, 2022-03-15 22:30,, 2022-03-15 22:40,, 2022-03-15 22:50,, 2022-03-15 23:00,, 2022-03-15 23:10,, 2022-03-15 23:20,204.50, 2022-03-15 23:30,204.40, 2022-03-15 23:40,202.50, 2022-03-15 23:50,202.40, 2022-03-16 00:00,202.60, 2022-03-16 00:10,202.50, 2022-03-16 00:20,202.50, 2022-03-16 00:30,203.80, 2022-03-16 00:40,203.80, 2022-03-16 00:50,203.20, 2022-03-16 01:00,205.00, 2022-03-16 01:10,205.50, 2022-03-16 01:20,205.20, 2022-03-16 01:30,205.40, 2022-03-16 01:40,205.40, 2022-03-16 01:50,205.40, 2022-03-16 02:00,206.60, 2022-03-16 02:10,206.40, 2022-03-16 02:20,207.90, 2022-03-16 02:30,207.90, 2022-03-16 02:40,208.00, 2022-03-16 02:50,208.30, 2022-03-16 03:00,208.20, 2022-03-16 03:10,208.20, 2022-03-16 03:20,208.30, 2022-03-16 03:30,208.30, 2022-03-16 03:40,208.30, 2022-03-16 03:50,208.30, 2022-03-16 04:00,292.00, 2022-03-16 04:10,291.90, 2022-03-16 04:20,291.70, 2022-03-16 04:30,266.90, 2022-03-16 04:40,267.00, 2022-03-16 04:50,267.00, 2022-03-16 05:00,267.10, 2022-03-16 05:10,267.00, 2022-03-16 05:20,267.30, 2022-03-16 05:30,267.10, 2022-03-16 05:40,267.10, 2022-03-16 05:50,267.10, 2022-03-16 06:00,267.10, 2022-03-16 06:10,266.50, 2022-03-16 06:20,266.40, 2022-03-16 06:30,266.40, 2022-03-16 06:40,266.40, 2022-03-16 06:50,266.40, 2022-03-16 07:00,266.20, 2022-03-16 07:10,257.30, 2022-03-16 07:20,185.80, 2022-03-16 07:30,192.00, 2022-03-16 07:40,197.90, 2022-03-16 07:50,197.80, 2022-03-16 08:00,197.90, 2022-03-16 08:10,197.30, 2022-03-16 08:20,195.20, 2022-03-16 08:30,183.90, 2022-03-16 08:40,182.60, 2022-03-16 08:50,159.20, 2022-03-16 09:00,159.80, 2022-03-16 09:10,139.40, 2022-03-16 09:20,, 2022-03-16 09:30,351.80, 2022-03-16 09:40,353.30, 2022-03-16 09:50,58.80, 2022-03-16 10:00,73.70, 2022-03-16 10:10,126.70, 2022-03-16 10:20,121.00, 2022-03-16 10:30,119.10, 2022-03-16 10:40,52.60, 2022-03-16 10:50,52.20, 2022-03-16 11:00,84.40, 2022-03-16 11:10,11.20, 2022-03-16 11:20,141.80, 2022-03-16 11:30,271.10, 2022-03-16 11:40,259.20, 2022-03-16 11:50,231.60, 2022-03-16 12:00,39.10, 2022-03-16 12:10,217.90, 2022-03-16 12:20,167.30, 2022-03-16 12:30,157.40, 2022-03-16 12:40,326.60, 2022-03-16 12:50,227.70, 2022-03-16 13:00,191.40, 2022-03-16 13:10,192.00, 2022-03-16 13:20,284.50, 2022-03-16 13:30,219.00, 2022-03-16 13:40,251.20, 2022-03-16 13:50,271.90, 2022-03-16 14:00,139.30, 2022-03-16 14:10,201.10, 2022-03-16 14:20,240.70, 2022-03-16 14:30,248.50, 2022-03-16 14:40,260.40, 2022-03-16 14:50,249.40, 2022-03-16 15:00,188.80, 2022-03-16 15:10,261.10, 2022-03-16 15:20,208.10, 2022-03-16 15:30,198.50, 2022-03-16 15:40,266.40, 2022-03-16 15:50,144.40, 2022-03-16 16:00,210.00, 2022-03-16 16:10,284.40, 2022-03-16 16:20,307.50, 2022-03-16 16:30,135.70, 2022-03-16 16:40,147.70, 2022-03-16 16:50,182.80, 2022-03-16 17:00,225.90, 2022-03-16 17:10,252.90, 2022-03-16 17:20,260.00, 2022-03-16 17:30,190.40, 2022-03-16 17:40,255.90, 2022-03-16 17:50,205.60, 2022-03-16 18:00,289.00, 2022-03-16 18:10,265.10, 2022-03-16 18:20,196.20, 2022-03-16 18:30,148.90, 2022-03-16 18:40,220.70, 2022-03-16 18:50,267.90, 2022-03-16 19:00,200.10, 2022-03-16 19:10,207.70, 2022-03-16 19:20,235.10, 2022-03-16 19:30,241.90, 2022-03-16 19:40,208.00, 2022-03-16 19:50,216.10, 2022-03-16 20:00,226.20, 2022-03-16 20:10,201.40, 2022-03-16 20:20,226.30, 2022-03-16 20:30,211.20, 2022-03-16 20:40,217.20, 2022-03-16 20:50,213.90, 2022-03-16 21:00,209.00, 2022-03-16 21:10,238.50, 2022-03-16 21:20,215.10, 2022-03-16 21:30,207.20, 2022-03-16 21:40,0.60, 2022-03-16 21:50,, 2022-03-16 22:00,353.50, 2022-03-16 22:10,353.60, 2022-03-16 22:20,281.80, 2022-03-16 22:30,282.20, 2022-03-16 22:40,282.10, 2022-03-16 22:50,282.10, 2022-03-16 23:00,282.00, 2022-03-16 23:10,282.00, 2022-03-16 23:20,281.90, 2022-03-16 23:30,281.90, 2022-03-16 23:40,282.00, 2022-03-16 23:50,281.90, 2022-03-17 00:00,281.90, 2022-03-17 00:10,282.00, 2022-03-17 00:20,282.10, 2022-03-17 00:30,281.80, 2022-03-17 00:40,282.10, 2022-03-17 00:50,35.00, 2022-03-17 01:00,34.90, 2022-03-17 01:10,181.70, 2022-03-17 01:20,226.90, 2022-03-17 01:30,227.00, 2022-03-17 01:40,222.50, 2022-03-17 01:50,221.70, 2022-03-17 02:00,301.60, 2022-03-17 02:10,301.60, 2022-03-17 02:20,14.70, 2022-03-17 02:30,14.30, 2022-03-17 02:40,14.20, 2022-03-17 02:50,11.70, 2022-03-17 03:00,291.10, 2022-03-17 03:10,291.10, 2022-03-17 03:20,5.00, 2022-03-17 03:30,1.20, 2022-03-17 03:40,252.30, 2022-03-17 03:50,208.10, 2022-03-17 04:00,210.00, 2022-03-17 04:10,210.90, 2022-03-17 04:20,207.80, 2022-03-17 04:30,122.10, 2022-03-17 04:40,330.40, 2022-03-17 04:50,329.70, 2022-03-17 05:00,329.70, 2022-03-17 05:10,329.60, 2022-03-17 05:20,329.70, 2022-03-17 05:30,329.60, 2022-03-17 05:40,329.70, 2022-03-17 05:50,328.60, 2022-03-17 06:00,327.80, 2022-03-17 06:10,318.70, 2022-03-17 06:20,320.90, 2022-03-17 06:30,320.90, 2022-03-17 06:40,320.80, 2022-03-17 06:50,320.90, 2022-03-17 07:00,202.90, 2022-03-17 07:10,207.80, 2022-03-17 07:20,208.80, 2022-03-17 07:30,209.20, 2022-03-17 07:40,209.40, 2022-03-17 07:50,209.40, 2022-03-17 08:00,306.10, 2022-03-17 08:10,141.70, 2022-03-17 08:20,137.20, 2022-03-17 08:30,62.90, 2022-03-17 08:40,54.40, 2022-03-17 08:50,56.60, 2022-03-17 09:00,, 2022-03-17 09:10,, 2022-03-17 09:20,, 2022-03-17 09:30,338.70, 2022-03-17 09:40,, 2022-03-17 09:50,61.90, 2022-03-17 10:00,52.10, 2022-03-17 10:10,1.40, 2022-03-17 10:20,74.20, 2022-03-17 10:30,45.90, 2022-03-17 10:40,120.90, 2022-03-17 10:50,33.70, 2022-03-17 11:00,69.20, 2022-03-17 11:10,100.20, 2022-03-17 11:20,197.20, 2022-03-17 11:30,70.80, 2022-03-17 11:40,143.80, 2022-03-17 11:50,52.10, 2022-03-17 12:00,210.10, 2022-03-17 12:10,201.00, 2022-03-17 12:20,206.90, 2022-03-17 12:30,225.20, 2022-03-17 12:40,191.30, 2022-03-17 12:50,241.70, 2022-03-17 13:00,216.30, 2022-03-17 13:10,220.00, 2022-03-17 13:20,254.50, 2022-03-17 13:30,208.90, 2022-03-17 13:40,196.70, 2022-03-17 13:50,228.30, 2022-03-17 14:00,227.50, 2022-03-17 14:10,280.90, 2022-03-17 14:20,252.30, 2022-03-17 14:30,219.30, 2022-03-17 14:40,209.00, 2022-03-17 14:50,205.80, 2022-03-17 15:00,227.70, 2022-03-17 15:10,244.20, 2022-03-17 15:20,158.40, 2022-03-17 15:30,260.10, 2022-03-17 15:40,253.50, 2022-03-17 15:50,300.10, 2022-03-17 16:00,113.20, 2022-03-17 16:10,251.10, 2022-03-17 16:20,176.80, 2022-03-17 16:30,158.50, 2022-03-17 16:40,222.80, 2022-03-17 16:50,225.10, 2022-03-17 17:00,253.70, 2022-03-17 17:10,204.30, 2022-03-17 17:20,233.80, 2022-03-17 17:30,266.00, 2022-03-17 17:40,237.90, 2022-03-17 17:50,223.50, 2022-03-17 18:00,290.90, 2022-03-17 18:10,202.00, 2022-03-17 18:20,186.70, 2022-03-17 18:30,169.70, 2022-03-17 18:40,170.10, 2022-03-17 18:50,204.20, 2022-03-17 19:00,208.20, 2022-03-17 19:10,202.60, 2022-03-17 19:20,213.20, 2022-03-17 19:30,176.50, 2022-03-17 19:40,177.50, 2022-03-17 19:50,16.00, 2022-03-17 20:00,345.00, 2022-03-17 20:10,344.20, 2022-03-17 20:20,344.20, 2022-03-17 20:30,344.20, 2022-03-17 20:40,344.20, 2022-03-17 20:50,345.70, 2022-03-17 21:00,342.10, 2022-03-17 21:10,344.50, 2022-03-17 21:20,346.10, 2022-03-17 21:30,347.80, 2022-03-17 21:40,0.50, 2022-03-17 21:50,, 2022-03-17 22:00,, 2022-03-17 22:10,353.50, 2022-03-17 22:20,354.90, 2022-03-17 22:30,352.10, 2022-03-17 22:40,351.70, 2022-03-17 22:50,351.80, 2022-03-17 23:00,351.00, 2022-03-17 23:10,350.50, 2022-03-17 23:20,0.50, 2022-03-17 23:30,30.20, 2022-03-17 23:40,31.60, 2022-03-17 23:50,27.10, 2022-03-18 00:00,54.70, 2022-03-18 00:10,27.80, 2022-03-18 00:20,29.00, 2022-03-18 00:30,44.40, 2022-03-18 00:40,49.70, 2022-03-18 00:50,33.50, 2022-03-18 01:00,35.30, 2022-03-18 01:10,52.90, 2022-03-18 01:20,49.80, 2022-03-18 01:30,61.80, 2022-03-18 01:40,33.50, 2022-03-18 01:50,44.30, 2022-03-18 02:00,75.30, 2022-03-18 02:10,49.90, 2022-03-18 02:20,70.40, 2022-03-18 02:30,46.00, 2022-03-18 02:40,46.40, 2022-03-18 02:50,54.60, 2022-03-18 03:00,65.00, 2022-03-18 03:10,63.90, 2022-03-18 03:20,45.40, 2022-03-18 03:30,72.80, 2022-03-18 03:40,57.70, 2022-03-18 03:50,35.70, 2022-03-18 04:00,76.30, 2022-03-18 04:10,54.30, 2022-03-18 04:20,105.70, 2022-03-18 04:30,63.80, 2022-03-18 04:40,48.60, 2022-03-18 04:50,32.80, 2022-03-18 05:00,57.40, 2022-03-18 05:10,63.80, 2022-03-18 05:20,37.40, 2022-03-18 05:30,32.90, 2022-03-18 05:40,26.10, 2022-03-18 05:50,52.10, 2022-03-18 06:00,60.00, 2022-03-18 06:10,37.90, 2022-03-18 06:20,46.70, 2022-03-18 06:30,76.20, 2022-03-18 06:40,33.60, 2022-03-18 06:50,51.10, 2022-03-18 07:00,29.10, 2022-03-18 07:10,28.60, 2022-03-18 07:20,38.40, 2022-03-18 07:30,60.60, 2022-03-18 07:40,68.70, 2022-03-18 07:50,34.80, 2022-03-18 08:00,34.50, 2022-03-18 08:10,67.90, 2022-03-18 08:20,28.00, 2022-03-18 08:30,37.40, 2022-03-18 08:40,48.30, 2022-03-18 08:50,72.20, 2022-03-18 09:00,97.40, 2022-03-18 09:10,83.90, 2022-03-18 09:20,41.20, 2022-03-18 09:30,81.90, 2022-03-18 09:40,92.60, 2022-03-18 09:50,58.00, 2022-03-18 10:00,91.20, 2022-03-18 10:10,51.50, 2022-03-18 10:20,42.70, 2022-03-18 10:30,48.20, 2022-03-18 10:40,76.60, 2022-03-18 10:50,33.60, 2022-03-18 11:00,22.50, 2022-03-18 11:10,51.90, 2022-03-18 11:20,75.40, 2022-03-18 11:30,81.60, 2022-03-18 11:40,58.10, 2022-03-18 11:50,57.30, 2022-03-18 12:00,39.10, 2022-03-18 12:10,10.40, 2022-03-18 12:20,68.10, 2022-03-18 12:30,75.10, 2022-03-18 12:40,123.10, 2022-03-18 12:50,92.80, 2022-03-18 13:00,111.80, 2022-03-18 13:10,88.20, 2022-03-18 13:20,111.50, 2022-03-18 13:30,95.50, 2022-03-18 13:40,101.10, 2022-03-18 13:50,138.60, 2022-03-18 14:00,143.00, 2022-03-18 14:10,133.80, 2022-03-18 14:20,140.50, 2022-03-18 14:30,163.50, 2022-03-18 14:40,96.00, 2022-03-18 14:50,120.50, 2022-03-18 15:00,82.50, 2022-03-18 15:10,106.60, 2022-03-18 15:20,126.10, 2022-03-18 15:30,99.50, 2022-03-18 15:40,77.80, 2022-03-18 15:50,140.80, 2022-03-18 16:00,74.30, 2022-03-18 16:10,79.70, 2022-03-18 16:20,122.90, 2022-03-18 16:30,79.70, 2022-03-18 16:40,79.20, 2022-03-18 16:50,113.60, 2022-03-18 17:00,58.40, 2022-03-18 17:10,126.80, 2022-03-18 17:20,54.30, 2022-03-18 17:30,111.70, 2022-03-18 17:40,103.50, 2022-03-18 17:50,115.80, 2022-03-18 18:00,83.80, 2022-03-18 18:10,50.20, 2022-03-18 18:20,60.60, 2022-03-18 18:30,123.10, 2022-03-18 18:40,58.50, 2022-03-18 18:50,94.70, 2022-03-18 19:00,74.50, 2022-03-18 19:10,88.30, 2022-03-18 19:20,29.40, 2022-03-18 19:30,106.10, 2022-03-18 19:40,90.00, 2022-03-18 19:50,87.40, 2022-03-18 20:00,66.80, 2022-03-18 20:10,52.30, 2022-03-18 20:20,41.30, 2022-03-18 20:30,37.60, 2022-03-18 20:40,30.20, 2022-03-18 20:50,114.50, 2022-03-18 21:00,71.50, 2022-03-18 21:10,56.60, 2022-03-18 21:20,55.10, 2022-03-18 21:30,64.30, 2022-03-18 21:40,45.90, 2022-03-18 21:50,22.70, 2022-03-18 22:00,64.70, 2022-03-18 22:10,45.10, 2022-03-18 22:20,62.20, 2022-03-18 22:30,93.00, 2022-03-18 22:40,39.30, 2022-03-18 22:50,33.90, 2022-03-18 23:00,63.90, 2022-03-18 23:10,37.00, 2022-03-18 23:20,23.30, 2022-03-18 23:30,49.00, 2022-03-18 23:40,42.90, 2022-03-18 23:50,74.20, 2022-03-19 00:00,40.40, 2022-03-19 00:10,42.80, 2022-03-19 00:20,31.60, 2022-03-19 00:30,34.50, 2022-03-19 00:40,55.70, 2022-03-19 00:50,33.00, 2022-03-19 01:00,62.20, 2022-03-19 01:10,85.80, 2022-03-19 01:20,59.90, 2022-03-19 01:30,57.80, 2022-03-19 01:40,43.00, 2022-03-19 01:50,49.10, 2022-03-19 02:00,42.00, 2022-03-19 02:10,55.70, 2022-03-19 02:20,70.20, 2022-03-19 02:30,44.40, 2022-03-19 02:40,29.20, 2022-03-19 02:50,40.70, 2022-03-19 03:00,42.30, 2022-03-19 03:10,76.30, 2022-03-19 03:20,47.90, 2022-03-19 03:30,59.90, 2022-03-19 03:40,43.50, 2022-03-19 03:50,58.10, 2022-03-19 04:00,42.00, 2022-03-19 04:10,63.80, 2022-03-19 04:20,44.00, 2022-03-19 04:30,44.10, 2022-03-19 04:40,51.70, 2022-03-19 04:50,23.30, 2022-03-19 05:00,45.20, 2022-03-19 05:10,59.60, 2022-03-19 05:20,32.50, 2022-03-19 05:30,28.30, 2022-03-19 05:40,31.70, 2022-03-19 05:50,42.50, 2022-03-19 06:00,47.10, 2022-03-19 06:10,36.70, 2022-03-19 06:20,40.80, 2022-03-19 06:30,41.10, 2022-03-19 06:40,30.10, 2022-03-19 06:50,53.90, 2022-03-19 07:00,39.10, 2022-03-19 07:10,33.20, 2022-03-19 07:20,36.20, 2022-03-19 07:30,49.50, 2022-03-19 07:40,54.00, 2022-03-19 07:50,57.70, 2022-03-19 08:00,40.20, 2022-03-19 08:10,30.30, 2022-03-19 08:20,33.40, 2022-03-19 08:30,73.70, 2022-03-19 08:40,38.50, 2022-03-19 08:50,20.00, 2022-03-19 09:00,47.20, 2022-03-19 09:10,67.00, 2022-03-19 09:20,61.70, 2022-03-19 09:30,50.60, 2022-03-19 09:40,62.80, 2022-03-19 09:50,37.40, 2022-03-19 10:00,48.20, 2022-03-19 10:10,36.30, 2022-03-19 10:20,60.90, 2022-03-19 10:30,48.60, 2022-03-19 10:40,79.60, 2022-03-19 10:50,68.70, 2022-03-19 11:00,35.70, 2022-03-19 11:10,53.60, 2022-03-19 11:20,33.40, 2022-03-19 11:30,69.10, 2022-03-19 11:40,37.80, 2022-03-19 11:50,41.10, 2022-03-19 12:00,5.40, 2022-03-19 12:10,46.20, 2022-03-19 12:20,45.50, 2022-03-19 12:30,37.90, 2022-03-19 12:40,80.90, 2022-03-19 12:50,8.10, 2022-03-19 13:00,46.70, 2022-03-19 13:10,22.50, 2022-03-19 13:20,47.60, 2022-03-19 13:30,42.10, 2022-03-19 13:40,342.90, 2022-03-19 13:50,43.70, 2022-03-19 14:00,24.70, 2022-03-19 14:10,35.00, 2022-03-19 14:20,32.90, 2022-03-19 14:30,27.60, 2022-03-19 14:40,51.50, 2022-03-19 14:50,41.20, 2022-03-19 15:00,34.60, 2022-03-19 15:10,6.70, 2022-03-19 15:20,30.70, 2022-03-19 15:30,30.40, 2022-03-19 15:40,41.70, 2022-03-19 15:50,23.80, 2022-03-19 16:00,57.90, 2022-03-19 16:10,45.10, 2022-03-19 16:20,52.30, 2022-03-19 16:30,69.30, 2022-03-19 16:40,48.00, 2022-03-19 16:50,34.80, 2022-03-19 17:00,40.60, 2022-03-19 17:10,57.10, 2022-03-19 17:20,79.20, 2022-03-19 17:30,56.70, 2022-03-19 17:40,54.70, 2022-03-19 17:50,72.90, 2022-03-19 18:00,24.30, 2022-03-19 18:10,71.20, 2022-03-19 18:20,57.60, 2022-03-19 18:30,31.00, 2022-03-19 18:40,60.90, 2022-03-19 18:50,74.60, 2022-03-19 19:00,47.70, 2022-03-19 19:10,25.90, 2022-03-19 19:20,46.20, 2022-03-19 19:30,59.40, 2022-03-19 19:40,51.80, 2022-03-19 19:50,64.00, 2022-03-19 20:00,28.50, 2022-03-19 20:10,79.50, 2022-03-19 20:20,31.90, 2022-03-19 20:30,44.40, 2022-03-19 20:40,52.50, 2022-03-19 20:50,39.00, 2022-03-19 21:00,30.10, 2022-03-19 21:10,356.50, 2022-03-19 21:20,38.90, 2022-03-19 21:30,52.10, 2022-03-19 21:40,45.20, 2022-03-19 21:50,44.10, 2022-03-19 22:00,74.00, 2022-03-19 22:10,41.20, 2022-03-19 22:20,77.10, 2022-03-19 22:30,41.00, 2022-03-19 22:40,35.00, 2022-03-19 22:50,35.40, 2022-03-19 23:00,76.60, 2022-03-19 23:10,28.90, 2022-03-19 23:20,39.10, 2022-03-19 23:30,25.70, 2022-03-19 23:40,46.80, 2022-03-19 23:50,46.50, 2022-03-20 00:00,30.90, 2022-03-20 00:10,64.60, 2022-03-20 00:20,23.40, 2022-03-20 00:30,8.10, 2022-03-20 00:40,44.10, 2022-03-20 00:50,50.90, 2022-03-20 01:00,67.50, 2022-03-20 01:10,27.00, 2022-03-20 01:20,34.20, 2022-03-20 01:30,61.40, 2022-03-20 01:40,55.60, 2022-03-20 01:50,40.40, 2022-03-20 02:00,32.50, 2022-03-20 02:10,20.00, 2022-03-20 02:20,28.60, 2022-03-20 02:30,50.10, 2022-03-20 02:40,34.00, 2022-03-20 02:50,56.30, 2022-03-20 03:00,66.40, 2022-03-20 03:10,61.00, 2022-03-20 03:20,58.50, 2022-03-20 03:30,54.60, 2022-03-20 03:40,24.90, 2022-03-20 03:50,31.10, 2022-03-20 04:00,22.60, 2022-03-20 04:10,58.80, 2022-03-20 04:20,39.10, 2022-03-20 04:30,60.40, 2022-03-20 04:40,51.30, 2022-03-20 04:50,23.80, 2022-03-20 05:00,27.00, 2022-03-20 05:10,20.20, 2022-03-20 05:20,34.10, 2022-03-20 05:30,32.40, 2022-03-20 05:40,24.30, 2022-03-20 05:50,59.60, 2022-03-20 06:00,48.30, 2022-03-20 06:10,22.80, 2022-03-20 06:20,45.10, 2022-03-20 06:30,38.80, 2022-03-20 06:40,67.70, 2022-03-20 06:50,55.80, 2022-03-20 07:00,69.50, 2022-03-20 07:10,32.90, 2022-03-20 07:20,99.20, 2022-03-20 07:30,46.40, 2022-03-20 07:40,58.10, 2022-03-20 07:50,55.70, 2022-03-20 08:00,45.60, 2022-03-20 08:10,34.90, 2022-03-20 08:20,35.90, 2022-03-20 08:30,68.10, 2022-03-20 08:40,29.70, 2022-03-20 08:50,16.00, 2022-03-20 09:00,10.20, 2022-03-20 09:10,42.70, 2022-03-20 09:20,65.10, 2022-03-20 09:30,70.90, 2022-03-20 09:40,69.00, 2022-03-20 09:50,43.50, 2022-03-20 10:00,35.10, 2022-03-20 10:10,41.20, 2022-03-20 10:20,47.30, 2022-03-20 10:30,14.50, 2022-03-20 10:40,33.30, 2022-03-20 10:50,27.40, 2022-03-20 11:00,49.20, 2022-03-20 11:10,34.70, 2022-03-20 11:20,30.30, 2022-03-20 11:30,9.90, 2022-03-20 11:40,56.30, 2022-03-20 11:50,14.80, 2022-03-20 12:00,65.20, 2022-03-20 12:10,39.00, 2022-03-20 12:20,1.30, 2022-03-20 12:30,13.10, 2022-03-20 12:40,0.40, 2022-03-20 12:50,57.80, 2022-03-20 13:00,23.60, 2022-03-20 13:10,24.90, 2022-03-20 13:20,47.70, 2022-03-20 13:30,62.50, 2022-03-20 13:40,50.20, 2022-03-20 13:50,1.30, 2022-03-20 14:00,48.10, 2022-03-20 14:10,53.00, 2022-03-20 14:20,56.20, 2022-03-20 14:30,45.90, 2022-03-20 14:40,45.70, 2022-03-20 14:50,80.10, 2022-03-20 15:00,55.10, 2022-03-20 15:10,6.50, 2022-03-20 15:20,56.80, 2022-03-20 15:30,32.70, 2022-03-20 15:40,22.10, 2022-03-20 15:50,47.50, 2022-03-20 16:00,48.80, 2022-03-20 16:10,24.50, 2022-03-20 16:20,103.00, 2022-03-20 16:30,52.70, 2022-03-20 16:40,110.50, 2022-03-20 16:50,49.70, 2022-03-20 17:00,77.30, 2022-03-20 17:10,51.20, 2022-03-20 17:20,56.60, 2022-03-20 17:30,63.90, 2022-03-20 17:40,99.80, 2022-03-20 17:50,34.50, 2022-03-20 18:00,31.40, 2022-03-20 18:10,88.20, 2022-03-20 18:20,71.60, 2022-03-20 18:30,56.80, 2022-03-20 18:40,92.40, 2022-03-20 18:50,52.50, 2022-03-20 19:00,27.10, 2022-03-20 19:10,48.70, 2022-03-20 19:20,35.80, 2022-03-20 19:30,41.10, 2022-03-20 19:40,23.10, 2022-03-20 19:50,30.80, 2022-03-20 20:00,1.20, 2022-03-20 20:10,356.90, 2022-03-20 20:20,30.40, 2022-03-20 20:30,4.70, 2022-03-20 20:40,33.00, 2022-03-20 20:50,27.30, 2022-03-20 21:00,50.90, 2022-03-20 21:10,2.20, 2022-03-20 21:20,10.60, 2022-03-20 21:30,, 2022-03-20 21:40,61.50, 2022-03-20 21:50,32.70, 2022-03-20 22:00,41.30, 2022-03-20 22:10,50.50, 2022-03-20 22:20,29.40, 2022-03-20 22:30,1.20, 2022-03-20 22:40,0.50, 2022-03-20 22:50,0.20, 2022-03-20 23:00,, 2022-03-20 23:10,0.30, 2022-03-20 23:20,, 2022-03-20 23:30,345.00, 2022-03-20 23:40,31.90, 2022-03-20 23:50,35.90, 2022-03-21 00:00,26.10, 2022-03-21 00:10,40.50, 2022-03-21 00:20,30.10, 2022-03-21 00:30,30.80, 2022-03-21 00:40,31.80, 2022-03-21 00:50,68.50, 2022-03-21 01:00,55.40, 2022-03-21 01:10,44.80, 2022-03-21 01:20,37.60, 2022-03-21 01:30,28.30, 2022-03-21 01:40,32.60, 2022-03-21 01:50,33.40, 2022-03-21 02:00,0.60, 2022-03-21 02:10,346.10, 2022-03-21 02:20,1.20, 2022-03-21 02:30,342.80, 2022-03-21 02:40,1.20, 2022-03-21 02:50,0.60, 2022-03-21 03:00,, 2022-03-21 03:10,, 2022-03-21 03:20,0.10, 2022-03-21 03:30,0.10, 2022-03-21 03:40,, 2022-03-21 03:50,0.40, 2022-03-21 04:00,330.90, 2022-03-21 04:10,3.30, 2022-03-21 04:20,2.40, 2022-03-21 04:30,17.70, 2022-03-21 04:40,16.40, 2022-03-21 04:50,4.10, 2022-03-21 05:00,0.10, 2022-03-21 05:10,26.40, 2022-03-21 05:20,355.20, 2022-03-21 05:30,348.70, 2022-03-21 05:40,355.70, 2022-03-21 05:50,0.10, 2022-03-21 06:00,6.80, 2022-03-21 06:10,0.20, 2022-03-21 06:20,3.00, 2022-03-21 06:30,352.80, 2022-03-21 06:40,0.60, 2022-03-21 06:50,0.40, 2022-03-21 07:00,, 2022-03-21 07:10,, 2022-03-21 07:20,2.60, 2022-03-21 07:30,0.50, 2022-03-21 07:40,345.20, 2022-03-21 07:50,0.70, 2022-03-21 08:00,, 2022-03-21 08:10,3.80, 2022-03-21 08:20,2.80, 2022-03-21 08:30,1.30, 2022-03-21 08:40,, 2022-03-21 08:50,41.40, 2022-03-21 09:00,31.40, 2022-03-21 09:10,26.60, 2022-03-21 09:20,17.30, 2022-03-21 09:30,48.10, 2022-03-21 09:40,20.00, 2022-03-21 09:50,67.90, 2022-03-21 10:00,31.00, 2022-03-21 10:10,32.50, 2022-03-21 10:20,62.10, 2022-03-21 10:30,54.80, 2022-03-21 10:40,63.60, 2022-03-21 10:50,26.90, 2022-03-21 11:00,24.30, 2022-03-21 11:10,57.70, 2022-03-21 11:20,39.80, 2022-03-21 11:30,38.20, 2022-03-21 11:40,67.70, 2022-03-21 11:50,27.50, 2022-03-21 12:00,38.40, 2022-03-21 12:10,30.00, 2022-03-21 12:20,42.00, 2022-03-21 12:30,40.60, 2022-03-21 12:40,49.90, 2022-03-21 12:50,50.20, 2022-03-21 13:00,28.70, 2022-03-21 13:10,75.10, 2022-03-21 13:20,69.70, 2022-03-21 13:30,72.50, 2022-03-21 13:40,72.00, 2022-03-21 13:50,74.60, 2022-03-21 14:00,51.40, 2022-03-21 14:10,50.80, 2022-03-21 14:20,65.70, 2022-03-21 14:30,71.40, 2022-03-21 14:40,12.10, 2022-03-21 14:50,30.70, 2022-03-21 15:00,82.30, 2022-03-21 15:10,58.50, 2022-03-21 15:20,51.70, 2022-03-21 15:30,31.30, 2022-03-21 15:40,69.60, 2022-03-21 15:50,70.20, 2022-03-21 16:00,61.30, 2022-03-21 16:10,28.00, 2022-03-21 16:20,58.00, 2022-03-21 16:30,63.90, 2022-03-21 16:40,38.80, 2022-03-21 16:50,37.80, 2022-03-21 17:00,72.60, 2022-03-21 17:10,64.80, 2022-03-21 17:20,7.80, 2022-03-21 17:30,34.00, 2022-03-21 17:40,50.10, 2022-03-21 17:50,1.50, 2022-03-21 18:00,44.40, 2022-03-21 18:10,82.90, 2022-03-21 18:20,38.70, 2022-03-21 18:30,58.00, 2022-03-21 18:40,42.80, 2022-03-21 18:50,44.10, 2022-03-21 19:00,39.50, 2022-03-21 19:10,61.80, 2022-03-21 19:20,31.20, 2022-03-21 19:30,6.00, 2022-03-21 19:40,352.90, 2022-03-21 19:50,354.50, 2022-03-21 20:00,1.20, 2022-03-21 20:10,1.30, 2022-03-21 20:20,, 2022-03-21 20:30,0.30, 2022-03-21 20:40,335.00, 2022-03-21 20:50,358.60, 2022-03-21 21:00,1.30, 2022-03-21 21:10,343.40, 2022-03-21 21:20,351.80, 2022-03-21 21:30,343.10, 2022-03-21 21:40,342.30, 2022-03-21 21:50,340.20, 2022-03-21 22:00,317.00, 2022-03-21 22:10,316.50, 2022-03-21 22:20,316.50, 2022-03-21 22:30,316.50, 2022-03-21 22:40,316.50, 2022-03-21 22:50,316.90, 2022-03-21 23:00,202.60, 2022-03-21 23:10,202.90, 2022-03-21 23:20,202.80, 2022-03-21 23:30,202.80, 2022-03-21 23:40,202.60, 2022-03-21 23:50,203.20, 2022-03-22 00:00,67.20, 2022-03-22 00:10,63.30, 2022-03-22 00:20,39.40, 2022-03-22 00:30,339.70, 2022-03-22 00:40,43.20, 2022-03-22 00:50,134.60, 2022-03-22 01:00,135.60, 2022-03-22 01:10,358.70, 2022-03-22 01:20,357.70, 2022-03-22 01:30,255.80, 2022-03-22 01:40,123.90, 2022-03-22 01:50,211.20, 2022-03-22 02:00,252.20, 2022-03-22 02:10,212.80, 2022-03-22 02:20,118.60, 2022-03-22 02:30,44.50, 2022-03-22 02:40,66.40, 2022-03-22 02:50,52.30, 2022-03-22 03:00,, 2022-03-22 03:10,281.50, 2022-03-22 03:20,290.90, 2022-03-22 03:30,110.50, 2022-03-22 03:40,315.30, 2022-03-22 03:50,308.00, 2022-03-22 04:00,307.70, 2022-03-22 04:10,292.20, 2022-03-22 04:20,291.60, 2022-03-22 04:30,200.40, 2022-03-22 04:40,200.70, 2022-03-22 04:50,115.60, 2022-03-22 05:00,114.40, 2022-03-22 05:10,115.40, 2022-03-22 05:20,115.60, 2022-03-22 05:30,115.60, 2022-03-22 05:40,115.60, 2022-03-22 05:50,115.60, 2022-03-22 06:00,115.60, 2022-03-22 06:10,109.90, 2022-03-22 06:20,1.20, 2022-03-22 06:30,351.90, 2022-03-22 06:40,242.20, 2022-03-22 06:50,281.10, 2022-03-22 07:00,256.90, 2022-03-22 07:10,247.20, 2022-03-22 07:20,250.30, 2022-03-22 07:30,94.70, 2022-03-22 07:40,94.80, 2022-03-22 07:50,66.80, 2022-03-22 08:00,343.50, 2022-03-22 08:10,342.10, 2022-03-22 08:20,123.20, 2022-03-22 08:30,0.10, 2022-03-22 08:40,10.60, 2022-03-22 08:50,357.50, 2022-03-22 09:00,38.70, 2022-03-22 09:10,0.50, 2022-03-22 09:20,11.90, 2022-03-22 09:30,, 2022-03-22 09:40,, 2022-03-22 09:50,357.20, 2022-03-22 10:00,328.80, 2022-03-22 10:10,1.30, 2022-03-22 10:20,0.20, 2022-03-22 10:30,10.90, 2022-03-22 10:40,0.70, 2022-03-22 10:50,1.30, 2022-03-22 11:00,29.70, 2022-03-22 11:10,70.40, 2022-03-22 11:20,43.80, 2022-03-22 11:30,14.50, 2022-03-22 11:40,59.60, 2022-03-22 11:50,7.20, 2022-03-22 12:00,66.80, 2022-03-22 12:10,93.10, 2022-03-22 12:20,41.50, 2022-03-22 12:30,31.30, 2022-03-22 12:40,72.30, 2022-03-22 12:50,33.10, 2022-03-22 13:00,43.20, 2022-03-22 13:10,30.50, 2022-03-22 13:20,70.80, 2022-03-22 13:30,84.10, 2022-03-22 13:40,28.20, 2022-03-22 13:50,98.60, 2022-03-22 14:00,96.40, 2022-03-22 14:10,29.90, 2022-03-22 14:20,27.10, 2022-03-22 14:30,140.10, 2022-03-22 14:40,66.30, 2022-03-22 14:50,217.90, 2022-03-22 15:00,301.60, 2022-03-22 15:10,126.80, 2022-03-22 15:20,284.70, 2022-03-22 15:30,227.70, 2022-03-22 15:40,189.10, 2022-03-22 15:50,190.10, 2022-03-22 16:00,248.00, 2022-03-22 16:10,255.50, 2022-03-22 16:20,210.40, 2022-03-22 16:30,89.30, 2022-03-22 16:40,169.50, 2022-03-22 16:50,208.10, 2022-03-22 17:00,317.40, 2022-03-22 17:10,205.40, 2022-03-22 17:20,204.70, 2022-03-22 17:30,170.20, 2022-03-22 17:40,213.10, 2022-03-22 17:50,346.60, 2022-03-22 18:00,215.50, 2022-03-22 18:10,227.40, 2022-03-22 18:20,183.20, 2022-03-22 18:30,224.10, 2022-03-22 18:40,249.10, 2022-03-22 18:50,186.30, 2022-03-22 19:00,189.90, 2022-03-22 19:10,207.30, 2022-03-22 19:20,217.80, 2022-03-22 19:30,210.00, 2022-03-22 19:40,197.90, 2022-03-22 19:50,197.00, 2022-03-22 20:00,174.50, 2022-03-22 20:10,231.80, 2022-03-22 20:20,258.10, 2022-03-22 20:30,257.20, 2022-03-22 20:40,254.70, 2022-03-22 20:50,249.30, 2022-03-22 21:00,249.30, 2022-03-22 21:10,249.40, 2022-03-22 21:20,249.50, 2022-03-22 21:30,250.40, 2022-03-22 21:40,319.70, 2022-03-22 21:50,319.40, 2022-03-22 22:00,223.40, 2022-03-22 22:10,301.40, 2022-03-22 22:20,299.70, 2022-03-22 22:30,299.20, 2022-03-22 22:40,247.00, 2022-03-22 22:50,246.60, 2022-03-22 23:00,208.70, 2022-03-22 23:10,203.70, 2022-03-22 23:20,204.90, 2022-03-22 23:30,204.70, 2022-03-22 23:40,206.30, 2022-03-22 23:50,209.80, 2022-03-23 00:00,209.90, 2022-03-23 00:10,203.60, 2022-03-23 00:20,203.60, 2022-03-23 00:30,219.20, 2022-03-23 00:40,219.00, 2022-03-23 00:50,214.20, 2022-03-23 01:00,214.60, 2022-03-23 01:10,145.40, 2022-03-23 01:20,146.10, 2022-03-23 01:30,147.00, 2022-03-23 01:40,, 2022-03-23 01:50,343.70, 2022-03-23 02:00,, 2022-03-23 02:10,359.60, 2022-03-23 02:20,197.70, 2022-03-23 02:30,194.90, 2022-03-23 02:40,193.90, 2022-03-23 02:50,264.00, 2022-03-23 03:00,157.10, 2022-03-23 03:10,132.10, 2022-03-23 03:20,132.90, 2022-03-23 03:30,132.90, 2022-03-23 03:40,132.90, 2022-03-23 03:50,163.70, 2022-03-23 04:00,174.60, 2022-03-23 04:10,181.60, 2022-03-23 04:20,108.40, 2022-03-23 04:30,148.80, 2022-03-23 04:40,111.50, 2022-03-23 04:50,17.00, 2022-03-23 05:00,115.90, 2022-03-23 05:10,103.40, 2022-03-23 05:20,103.60, 2022-03-23 05:30,133.10, 2022-03-23 05:40,115.30, 2022-03-23 05:50,116.00, 2022-03-23 06:00,98.00, 2022-03-23 06:10,, 2022-03-23 06:20,343.40, 2022-03-23 06:30,333.90, 2022-03-23 06:40,15.60, 2022-03-23 06:50,338.70, 2022-03-23 07:00,1.20, 2022-03-23 07:10,352.00, 2022-03-23 07:20,2.90, 2022-03-23 07:30,343.70, 2022-03-23 07:40,331.70, 2022-03-23 07:50,357.90, 2022-03-23 08:00,, 2022-03-23 08:10,1.30, 2022-03-23 08:20,1.30, 2022-03-23 08:30,12.40, 2022-03-23 08:40,24.10, 2022-03-23 08:50,38.50, 2022-03-23 09:00,66.00, 2022-03-23 09:10,49.50, 2022-03-23 09:20,70.90, 2022-03-23 09:30,65.40, 2022-03-23 09:40,43.00, 2022-03-23 09:50,60.20, 2022-03-23 10:00,86.30, 2022-03-23 10:10,48.80, 2022-03-23 10:20,81.70, 2022-03-23 10:30,77.60, 2022-03-23 10:40,46.40, 2022-03-23 10:50,106.70, 2022-03-23 11:00,1.30, 2022-03-23 11:10,67.90, 2022-03-23 11:20,111.00, 2022-03-23 11:30,109.90, 2022-03-23 11:40,96.50, 2022-03-23 11:50,350.20, 2022-03-23 12:00,103.60, 2022-03-23 12:10,92.30, 2022-03-23 12:20,113.40, 2022-03-23 12:30,62.90, 2022-03-23 12:40,44.50, 2022-03-23 12:50,94.60, 2022-03-23 13:00,115.00, 2022-03-23 13:10,18.40, 2022-03-23 13:20,244.60, 2022-03-23 13:30,277.60, 2022-03-23 13:40,300.60, 2022-03-23 13:50,140.90, 2022-03-23 14:00,221.80, 2022-03-23 14:10,258.80, 2022-03-23 14:20,207.50, 2022-03-23 14:30,189.80, 2022-03-23 14:40,197.90, 2022-03-23 14:50,230.10, 2022-03-23 15:00,81.40, 2022-03-23 15:10,230.90, 2022-03-23 15:20,233.50, 2022-03-23 15:30,217.30, 2022-03-23 15:40,188.30, 2022-03-23 15:50,264.30, 2022-03-23 16:00,305.90, 2022-03-23 16:10,161.50, 2022-03-23 16:20,44.80, 2022-03-23 16:30,293.10, 2022-03-23 16:40,52.70, 2022-03-23 16:50,204.20, 2022-03-23 17:00,250.90, 2022-03-23 17:10,129.00, 2022-03-23 17:20,223.20, 2022-03-23 17:30,71.10, 2022-03-23 17:40,311.10, 2022-03-23 17:50,183.00, 2022-03-23 18:00,218.50, 2022-03-23 18:10,15.60, 2022-03-23 18:20,182.00, 2022-03-23 18:30,138.40, 2022-03-23 18:40,163.70, 2022-03-23 18:50,152.80, 2022-03-23 19:00,223.40, 2022-03-23 19:10,209.50, 2022-03-23 19:20,247.20, 2022-03-23 19:30,239.10, 2022-03-23 19:40,212.80, 2022-03-23 19:50,249.90, 2022-03-23 20:00,203.10, 2022-03-23 20:10,190.80, 2022-03-23 20:20,209.60, 2022-03-23 20:30,274.40, 2022-03-23 20:40,231.80, 2022-03-23 20:50,230.10, 2022-03-23 21:00,206.40, 2022-03-23 21:10,206.10, 2022-03-23 21:20,350.30, 2022-03-23 21:30,0.30, 2022-03-23 21:40,0.20, 2022-03-23 21:50,338.20, 2022-03-23 22:00,332.20, 2022-03-23 22:10,332.70, 2022-03-23 22:20,332.70, 2022-03-23 22:30,332.30, 2022-03-23 22:40,332.30, 2022-03-23 22:50,332.10, 2022-03-23 23:00,332.10, 2022-03-23 23:10,331.60, 2022-03-23 23:20,288.30, 2022-03-23 23:30,187.80, 2022-03-23 23:40,187.70, 2022-03-23 23:50,187.60, 2022-03-24 00:00,187.90, 2022-03-24 00:10,187.80, 2022-03-24 00:20,188.10, 2022-03-24 00:30,188.00, 2022-03-24 00:40,188.00, 2022-03-24 00:50,188.00, 2022-03-24 01:00,190.00, 2022-03-24 01:10,190.00, 2022-03-24 01:20,190.10, 2022-03-24 01:30,190.10, 2022-03-24 01:40,190.10, 2022-03-24 01:50,190.10, 2022-03-24 02:00,190.20, 2022-03-24 02:10,29.80, 2022-03-24 02:20,29.40, 2022-03-24 02:30,29.40, 2022-03-24 02:40,29.10, 2022-03-24 02:50,28.00, 2022-03-24 03:00,28.00, 2022-03-24 03:10,6.70, 2022-03-24 03:20,26.70, 2022-03-24 03:30,260.90, 2022-03-24 03:40,258.70, 2022-03-24 03:50,255.10, 2022-03-24 04:00,199.60, 2022-03-24 04:10,199.90, 2022-03-24 04:20,199.60, 2022-03-24 04:30,199.60, 2022-03-24 04:40,199.80, 2022-03-24 04:50,201.20, 2022-03-24 05:00,240.90, 2022-03-24 05:10,240.90, 2022-03-24 05:20,159.10, 2022-03-24 05:30,156.10, 2022-03-24 05:40,156.00, 2022-03-24 05:50,155.90, 2022-03-24 06:00,210.20, 2022-03-24 06:10,224.40, 2022-03-24 06:20,224.00, 2022-03-24 06:30,224.20, 2022-03-24 06:40,188.40, 2022-03-24 06:50,194.00, 2022-03-24 07:00,194.10, 2022-03-24 07:10,146.80, 2022-03-24 07:20,147.00, 2022-03-24 07:30,145.60, 2022-03-24 07:40,142.40, 2022-03-24 07:50,142.20, 2022-03-24 08:00,142.30, 2022-03-24 08:10,142.00, 2022-03-24 08:20,142.00, 2022-03-24 08:30,51.30, 2022-03-24 08:40,44.40, 2022-03-24 08:50,48.80, 2022-03-24 09:00,42.60, 2022-03-24 09:10,57.30, 2022-03-24 09:20,84.50, 2022-03-24 09:30,39.70, 2022-03-24 09:40,47.10, 2022-03-24 09:50,95.10, 2022-03-24 10:00,81.90, 2022-03-24 10:10,45.90, 2022-03-24 10:20,47.00, 2022-03-24 10:30,133.50, 2022-03-24 10:40,144.70, 2022-03-24 10:50,160.10, 2022-03-24 11:00,186.30, 2022-03-24 11:10,221.50, 2022-03-24 11:20,216.20, 2022-03-24 11:30,192.30, 2022-03-24 11:40,215.50, 2022-03-24 11:50,188.70, 2022-03-24 12:00,171.10, 2022-03-24 12:10,336.80, 2022-03-24 12:20,221.00, 2022-03-24 12:30,267.40, 2022-03-24 12:40,209.50, 2022-03-24 12:50,216.30, 2022-03-24 13:00,211.40, 2022-03-24 13:10,195.10, 2022-03-24 13:20,244.20, 2022-03-24 13:30,296.80, 2022-03-24 13:40,160.60, 2022-03-24 13:50,250.10, 2022-03-24 14:00,239.90, 2022-03-24 14:10,27.40, 2022-03-24 14:20,277.80, 2022-03-24 14:30,266.80, 2022-03-24 14:40,219.10, 2022-03-24 14:50,281.10, 2022-03-24 15:00,190.60, 2022-03-24 15:10,62.70, 2022-03-24 15:20,223.60, 2022-03-24 15:30,293.30, 2022-03-24 15:40,125.40, 2022-03-24 15:50,244.50, 2022-03-24 16:00,228.70, 2022-03-24 16:10,44.80, 2022-03-24 16:20,180.30, 2022-03-24 16:30,282.40, 2022-03-24 16:40,119.20, 2022-03-24 16:50,206.60, 2022-03-24 17:00,327.00, 2022-03-24 17:10,285.20, 2022-03-24 17:20,216.00, 2022-03-24 17:30,222.10, 2022-03-24 17:40,280.10, 2022-03-24 17:50,48.80, 2022-03-24 18:00,167.40, 2022-03-24 18:10,185.70, 2022-03-24 18:20,270.10, 2022-03-24 18:30,85.20, 2022-03-24 18:40,225.60, 2022-03-24 18:50,7.90, 2022-03-24 19:00,177.30, 2022-03-24 19:10,219.50, 2022-03-24 19:20,328.90, 2022-03-24 19:30,261.40, 2022-03-24 19:40,26.10, 2022-03-24 19:50,168.20, 2022-03-24 20:00,43.50, 2022-03-24 20:10,37.90, 2022-03-24 20:20,126.10, 2022-03-24 20:30,, 2022-03-24 20:40,, 2022-03-24 20:50,237.60, 2022-03-24 21:00,241.30, 2022-03-24 21:10,356.70, 2022-03-24 21:20,349.20, 2022-03-24 21:30,342.50, 2022-03-24 21:40,352.00, 2022-03-24 21:50,351.50, 2022-03-24 22:00,333.20, 2022-03-24 22:10,337.90, 2022-03-24 22:20,172.40, 2022-03-24 22:30,154.30, 2022-03-24 22:40,154.50, 2022-03-24 22:50,154.50, 2022-03-24 23:00,155.00, 2022-03-24 23:10,158.20, 2022-03-24 23:20,158.70, 2022-03-24 23:30,158.70, 2022-03-24 23:40,158.70, 2022-03-24 23:50,158.70, 2022-03-25 00:00,158.70, 2022-03-25 00:10,159.10, 2022-03-25 00:20,159.10, 2022-03-25 00:30,159.10, 2022-03-25 00:40,159.00, 2022-03-25 00:50,156.30, 2022-03-25 01:00,157.50, 2022-03-25 01:10,157.50, 2022-03-25 01:20,157.50, 2022-03-25 01:30,157.50, 2022-03-25 01:40,157.50, 2022-03-25 01:50,157.50, 2022-03-25 02:00,157.50, 2022-03-25 02:10,157.60, 2022-03-25 02:20,157.60, 2022-03-25 02:30,157.60, 2022-03-25 02:40,157.60, 2022-03-25 02:50,158.00, 2022-03-25 03:00,158.40, 2022-03-25 03:10,158.40, 2022-03-25 03:20,158.90, 2022-03-25 03:30,158.90, 2022-03-25 03:40,158.90, 2022-03-25 03:50,158.90, 2022-03-25 04:00,158.90, 2022-03-25 04:10,169.40, 2022-03-25 04:20,169.70, 2022-03-25 04:30,169.70, 2022-03-25 04:40,354.20, 2022-03-25 04:50,0.40, 2022-03-25 05:00,195.50, 2022-03-25 05:10,206.50, 2022-03-25 05:20,207.70, 2022-03-25 05:30,207.70, 2022-03-25 05:40,211.00, 2022-03-25 05:50,211.00, 2022-03-25 06:00,211.00, 2022-03-25 06:10,211.40, 2022-03-25 06:20,212.30, 2022-03-25 06:30,319.50, 2022-03-25 06:40,319.60, 2022-03-25 06:50,319.50, 2022-03-25 07:00,319.70, 2022-03-25 07:10,319.20, 2022-03-25 07:20,319.30, 2022-03-25 07:30,318.50, 2022-03-25 07:40,318.50, 2022-03-25 07:50,318.10, 2022-03-25 08:00,318.00, 2022-03-25 08:10,318.10, 2022-03-25 08:20,316.40, 2022-03-25 08:30,317.10, 2022-03-25 08:40,313.80, 2022-03-25 08:50,341.30, 2022-03-25 09:00,340.90, 2022-03-25 09:10,341.30, 2022-03-25 09:20,341.90, 2022-03-25 09:30,340.70, 2022-03-25 09:40,127.90, 2022-03-25 09:50,132.30, 2022-03-25 10:00,128.00, 2022-03-25 10:10,108.50, 2022-03-25 10:20,93.70, 2022-03-25 10:30,253.50, 2022-03-25 10:40,175.70, 2022-03-25 10:50,216.80, 2022-03-25 11:00,184.60, 2022-03-25 11:10,214.60, 2022-03-25 11:20,249.60, 2022-03-25 11:30,192.20, 2022-03-25 11:40,207.70, 2022-03-25 11:50,233.90, 2022-03-25 12:00,189.90, 2022-03-25 12:10,189.30, 2022-03-25 12:20,171.50, 2022-03-25 12:30,169.40, 2022-03-25 12:40,207.40, 2022-03-25 12:50,217.20, 2022-03-25 13:00,162.30, 2022-03-25 13:10,233.10, 2022-03-25 13:20,324.10, 2022-03-25 13:30,194.20, 2022-03-25 13:40,202.70, 2022-03-25 13:50,251.90, 2022-03-25 14:00,192.00, 2022-03-25 14:10,234.20, 2022-03-25 14:20,152.30, 2022-03-25 14:30,152.90, 2022-03-25 14:40,185.60, 2022-03-25 14:50,218.80, 2022-03-25 15:00,265.40, 2022-03-25 15:10,208.60, 2022-03-25 15:20,324.90, 2022-03-25 15:30,313.90, 2022-03-25 15:40,205.20, 2022-03-25 15:50,66.40, 2022-03-25 16:00,221.20, 2022-03-25 16:10,262.60, 2022-03-25 16:20,331.30, 2022-03-25 16:30,218.70, 2022-03-25 16:40,143.10, 2022-03-25 16:50,115.70, 2022-03-25 17:00,247.40, 2022-03-25 17:10,199.10, 2022-03-25 17:20,205.10, 2022-03-25 17:30,289.10, 2022-03-25 17:40,151.30, 2022-03-25 17:50,247.20, 2022-03-25 18:00,142.20, 2022-03-25 18:10,271.50, 2022-03-25 18:20,93.80, 2022-03-25 18:30,157.70, 2022-03-25 18:40,251.30, 2022-03-25 18:50,115.10, 2022-03-25 19:00,201.90, 2022-03-25 19:10,99.40, 2022-03-25 19:20,11.20, 2022-03-25 19:30,33.90, 2022-03-25 19:40,338.70, 2022-03-25 19:50,339.00, 2022-03-25 20:00,337.50, 2022-03-25 20:10,337.50, 2022-03-25 20:20,337.30, 2022-03-25 20:30,337.40, 2022-03-25 20:40,336.10, 2022-03-25 20:50,337.60, 2022-03-25 21:00,330.30, 2022-03-25 21:10,329.70, 2022-03-25 21:20,201.10, 2022-03-25 21:30,200.50, 2022-03-25 21:40,201.10, 2022-03-25 21:50,203.10, 2022-03-25 22:00,204.10, 2022-03-25 22:10,286.10, 2022-03-25 22:20,219.90, 2022-03-25 22:30,222.70, 2022-03-25 22:40,150.10, 2022-03-25 22:50,150.50, 2022-03-25 23:00,150.90, 2022-03-25 23:10,150.90, 2022-03-25 23:20,150.20, 2022-03-25 23:30,150.30, 2022-03-25 23:40,150.60, 2022-03-25 23:50,150.60, 2022-03-26 00:00,150.60, 2022-03-26 00:10,150.60, 2022-03-26 00:20,150.70, 2022-03-26 00:30,150.40, 2022-03-26 00:40,150.40, 2022-03-26 00:50,152.10, 2022-03-26 01:00,152.10, 2022-03-26 01:10,152.10, 2022-03-26 01:20,152.40, 2022-03-26 01:30,152.40, 2022-03-26 01:40,152.40, 2022-03-26 01:50,152.70, 2022-03-26 02:00,152.70, 2022-03-26 02:10,152.80, 2022-03-26 02:20,152.80, 2022-03-26 02:30,152.80, 2022-03-26 02:40,152.80, 2022-03-26 02:50,152.80, 2022-03-26 03:00,152.80, 2022-03-26 03:10,152.70, 2022-03-26 03:20,152.80, 2022-03-26 03:30,152.90, 2022-03-26 03:40,152.90, 2022-03-26 03:50,152.90, 2022-03-26 04:00,152.80, 2022-03-26 04:10,152.90, 2022-03-26 04:20,152.90, 2022-03-26 04:30,153.90, 2022-03-26 04:40,153.50, 2022-03-26 04:50,153.50, 2022-03-26 05:00,153.80, 2022-03-26 05:10,153.80, 2022-03-26 05:20,153.80, 2022-03-26 05:30,153.60, 2022-03-26 05:40,153.70, 2022-03-26 05:50,153.70, 2022-03-26 06:00,153.90, 2022-03-26 06:10,153.30, 2022-03-26 06:20,153.30, 2022-03-26 06:30,153.30, 2022-03-26 06:40,153.30, 2022-03-26 06:50,153.30, 2022-03-26 07:00,153.50, 2022-03-26 07:10,153.60, 2022-03-26 07:20,346.00, 2022-03-26 07:30,349.40, 2022-03-26 07:40,356.80, 2022-03-26 07:50,0.40, 2022-03-26 08:00,1.30, 2022-03-26 08:10,0.40, 2022-03-26 08:20,17.70, 2022-03-26 08:30,1.30, 2022-03-26 08:40,1.30, 2022-03-26 08:50,33.80, 2022-03-26 09:00,1.30, 2022-03-26 09:10,352.60, 2022-03-26 09:20,6.50, 2022-03-26 09:30,6.40, 2022-03-26 09:40,0.40, 2022-03-26 09:50,0.10, 2022-03-26 10:00,, 2022-03-26 10:10,, 2022-03-26 10:20,32.60, 2022-03-26 10:30,3.30, 2022-03-26 10:40,4.50, 2022-03-26 10:50,129.80, 2022-03-26 11:00,267.90, 2022-03-26 11:10,57.00, 2022-03-26 11:20,92.90, 2022-03-26 11:30,69.10, 2022-03-26 11:40,0.10, 2022-03-26 11:50,182.20, 2022-03-26 12:00,200.60, 2022-03-26 12:10,168.70, 2022-03-26 12:20,247.30, 2022-03-26 12:30,189.50, 2022-03-26 12:40,214.50, 2022-03-26 12:50,238.70, 2022-03-26 13:00,227.00, 2022-03-26 13:10,213.90, 2022-03-26 13:20,263.60, 2022-03-26 13:30,195.10, 2022-03-26 13:40,200.20, 2022-03-26 13:50,209.80, 2022-03-26 14:00,187.50, 2022-03-26 14:10,243.10, 2022-03-26 14:20,231.70, 2022-03-26 14:30,189.20, 2022-03-26 14:40,185.00, 2022-03-26 14:50,318.20, 2022-03-26 15:00,330.30, 2022-03-26 15:10,188.30, 2022-03-26 15:20,246.70, 2022-03-26 15:30,229.60, 2022-03-26 15:40,162.50, 2022-03-26 15:50,206.90, 2022-03-26 16:00,81.30, 2022-03-26 16:10,254.80, 2022-03-26 16:20,225.20, 2022-03-26 16:30,93.00, 2022-03-26 16:40,183.40, 2022-03-26 16:50,210.40, 2022-03-26 17:00,301.00, 2022-03-26 17:10,210.60, 2022-03-26 17:20,210.20, 2022-03-26 17:30,271.80, 2022-03-26 17:40,68.40, 2022-03-26 17:50,84.60, 2022-03-26 18:00,261.90, 2022-03-26 18:10,147.20, 2022-03-26 18:20,219.70, 2022-03-26 18:30,198.70, 2022-03-26 18:40,238.70, 2022-03-26 18:50,181.30, 2022-03-26 19:00,208.90, 2022-03-26 19:10,188.60, 2022-03-26 19:20,226.30, 2022-03-26 19:30,192.90, 2022-03-26 19:40,180.90, 2022-03-26 19:50,201.80, 2022-03-26 20:00,208.70, 2022-03-26 20:10,209.60, 2022-03-26 20:20,224.90, 2022-03-26 20:30,218.00, 2022-03-26 20:40,189.50, 2022-03-26 20:50,200.10, 2022-03-26 21:00,200.70, 2022-03-26 21:10,316.50, 2022-03-26 21:20,316.60, 2022-03-26 21:30,317.00, 2022-03-26 21:40,320.00, 2022-03-26 21:50,340.00, 2022-03-26 22:00,345.10, 2022-03-26 22:10,350.90, 2022-03-26 22:20,343.20, 2022-03-26 22:30,342.60, 2022-03-26 22:40,342.80, 2022-03-26 22:50,341.30, 2022-03-26 23:00,341.10, 2022-03-26 23:10,340.90, 2022-03-26 23:20,341.10, 2022-03-26 23:30,341.30, 2022-03-26 23:40,341.20, 2022-03-26 23:50,341.10, 2022-03-27 00:00,341.10, 2022-03-27 00:10,341.10, 2022-03-27 00:20,341.10, 2022-03-27 00:30,340.90, 2022-03-27 00:40,341.10, 2022-03-27 00:50,341.10, 2022-03-27 01:00,341.10, 2022-03-27 01:10,341.10, 2022-03-27 01:20,341.10, 2022-03-27 01:30,340.50, 2022-03-27 01:40,340.60, 2022-03-27 01:50,340.50, 2022-03-27 02:00,340.60, 2022-03-27 02:10,340.90, 2022-03-27 02:20,340.70, 2022-03-27 02:30,340.90, 2022-03-27 02:40,340.90, 2022-03-27 02:50,340.90, 2022-03-27 03:00,340.70, 2022-03-27 03:10,340.80, 2022-03-27 03:20,340.80, 2022-03-27 03:30,340.70, 2022-03-27 03:40,340.70, 2022-03-27 03:50,340.20, 2022-03-27 04:00,340.30, 2022-03-27 04:10,340.40, 2022-03-27 04:20,340.40, 2022-03-27 04:30,340.30, 2022-03-27 04:40,340.50, 2022-03-27 04:50,334.80, 2022-03-27 05:00,335.20, 2022-03-27 05:10,335.20, 2022-03-27 05:20,335.10, 2022-03-27 05:30,335.20, 2022-03-27 05:40,335.10, 2022-03-27 05:50,335.20, 2022-03-27 06:00,335.30, 2022-03-27 06:10,331.80, 2022-03-27 06:20,190.20, 2022-03-27 06:30,191.20, 2022-03-27 06:40,194.50, 2022-03-27 06:50,357.00, 2022-03-27 07:00,350.20, 2022-03-27 07:10,348.80, 2022-03-27 07:20,158.90, 2022-03-27 07:30,158.80, 2022-03-27 07:40,159.00, 2022-03-27 07:50,159.80, 2022-03-27 08:00,159.80, 2022-03-27 08:10,161.20, 2022-03-27 08:20,, 2022-03-27 08:30,12.10, 2022-03-27 08:40,344.40, 2022-03-27 08:50,6.80, 2022-03-27 09:00,34.40, 2022-03-27 09:10,352.70, 2022-03-27 09:20,357.80, 2022-03-27 09:30,45.50, 2022-03-27 09:40,38.80, 2022-03-27 09:50,, 2022-03-27 10:00,28.40, 2022-03-27 10:10,61.90, 2022-03-27 10:20,53.20, 2022-03-27 10:30,50.10, 2022-03-27 10:40,43.20, 2022-03-27 10:50,87.80, 2022-03-27 11:00,122.60, 2022-03-27 11:10,61.40, 2022-03-27 11:20,48.50, 2022-03-27 11:30,111.50, 2022-03-27 11:40,38.60, 2022-03-27 11:50,16.80, 2022-03-27 12:00,141.00, 2022-03-27 12:10,78.10, 2022-03-27 12:20,12.10, 2022-03-27 12:30,178.10, 2022-03-27 12:40,182.30, 2022-03-27 12:50,199.70, 2022-03-27 13:00,161.70, 2022-03-27 13:10,211.40, 2022-03-27 13:20,211.00, 2022-03-27 13:30,225.70, 2022-03-27 13:40,260.30, 2022-03-27 13:50,207.20, 2022-03-27 14:00,219.50, 2022-03-27 14:10,198.10, 2022-03-27 14:20,194.00, 2022-03-27 14:30,174.70, 2022-03-27 14:40,228.00, 2022-03-27 14:50,141.40, 2022-03-27 15:00,208.30, 2022-03-27 15:10,194.00, 2022-03-27 15:20,274.20, 2022-03-27 15:30,234.10, 2022-03-27 15:40,264.60, 2022-03-27 15:50,92.30, 2022-03-27 16:00,154.10, 2022-03-27 16:10,228.60, 2022-03-27 16:20,188.10, 2022-03-27 16:30,238.20, 2022-03-27 16:40,260.40, 2022-03-27 16:50,240.90, 2022-03-27 17:00,203.10, 2022-03-27 17:10,170.40, 2022-03-27 17:20,174.40, 2022-03-27 17:30,226.20, 2022-03-27 17:40,231.90, 2022-03-27 17:50,180.40, 2022-03-27 18:00,245.60, 2022-03-27 18:10,188.70, 2022-03-27 18:20,187.90, 2022-03-27 18:30,187.30, 2022-03-27 18:40,188.50, 2022-03-27 18:50,188.80, 2022-03-27 19:00,189.00, 2022-03-27 19:10,189.00, 2022-03-27 19:20,188.90, 2022-03-27 19:30,153.30, 2022-03-27 19:40,343.50, 2022-03-27 19:50,338.90, 2022-03-27 20:00,338.70, 2022-03-27 20:10,338.40, 2022-03-27 20:20,338.50, 2022-03-27 20:30,338.70, 2022-03-27 20:40,338.40, 2022-03-27 20:50,338.50, 2022-03-27 21:00,338.50, 2022-03-27 21:10,338.50, 2022-03-27 21:20,338.60, 2022-03-27 21:30,338.60, 2022-03-27 21:40,338.10, 2022-03-27 21:50,338.40, 2022-03-27 22:00,338.40, 2022-03-27 22:10,338.30, 2022-03-27 22:20,338.40, 2022-03-27 22:30,338.40, 2022-03-27 22:40,338.40, 2022-03-27 22:50,338.40, 2022-03-27 23:00,338.20, 2022-03-27 23:10,337.70, 2022-03-27 23:20,337.30, 2022-03-27 23:30,337.40, 2022-03-27 23:40,337.50, 2022-03-27 23:50,337.30, 2022-03-28 00:00,212.20, 2022-03-28 00:10,207.70, 2022-03-28 00:20,202.80, 2022-03-28 00:30,203.50, 2022-03-28 00:40,199.60, 2022-03-28 00:50,197.70, 2022-03-28 01:00,195.20, 2022-03-28 01:10,195.50, 2022-03-28 01:20,196.10, 2022-03-28 01:30,196.10, 2022-03-28 01:40,196.10, 2022-03-28 01:50,196.10, 2022-03-28 02:00,196.10, 2022-03-28 02:10,344.30, 2022-03-28 02:20,352.80, 2022-03-28 02:30,352.60, 2022-03-28 02:40,352.60, 2022-03-28 02:50,352.60, 2022-03-28 03:00,352.00, 2022-03-28 03:10,343.10, 2022-03-28 03:20,343.00, 2022-03-28 03:30,189.00, 2022-03-28 03:40,346.70, 2022-03-28 03:50,346.40, 2022-03-28 04:00,326.60, 2022-03-28 04:10,344.60, 2022-03-28 04:20,201.90, 2022-03-28 04:30,206.20, 2022-03-28 04:40,28.30, 2022-03-28 04:50,27.70, 2022-03-28 05:00,356.10, 2022-03-28 05:10,1.30, 2022-03-28 05:20,0.30, 2022-03-28 05:30,, 2022-03-28 05:40,22.00, 2022-03-28 05:50,10.20, 2022-03-28 06:00,354.10, 2022-03-28 06:10,356.70, 2022-03-28 06:20,358.00, 2022-03-28 06:30,, 2022-03-28 06:40,, 2022-03-28 06:50,0.20, 2022-03-28 07:00,0.60, 2022-03-28 07:10,0.20, 2022-03-28 07:20,0.50, 2022-03-28 07:30,12.60, 2022-03-28 07:40,12.30, 2022-03-28 07:50,13.00, 2022-03-28 08:00,49.50, 2022-03-28 08:10,, 2022-03-28 08:20,8.30, 2022-03-28 08:30,21.30, 2022-03-28 08:40,42.00, 2022-03-28 08:50,44.20, 2022-03-28 09:00,71.30, 2022-03-28 09:10,90.40, 2022-03-28 09:20,55.40, 2022-03-28 09:30,68.60, 2022-03-28 09:40,359.80, 2022-03-28 09:50,359.20, 2022-03-28 10:00,3.10, 2022-03-28 10:10,51.30, 2022-03-28 10:20,56.20, 2022-03-28 10:30,157.90, 2022-03-28 10:40,358.00, 2022-03-28 10:50,357.90, 2022-03-28 11:00,357.50, 2022-03-28 11:10,0.10, 2022-03-28 11:20,50.30, 2022-03-28 11:30,41.10, 2022-03-28 11:40,75.60, 2022-03-28 11:50,93.00, 2022-03-28 12:00,27.60, 2022-03-28 12:10,64.20, 2022-03-28 12:20,, 2022-03-28 12:30,54.50, 2022-03-28 12:40,33.00, 2022-03-28 12:50,38.60, 2022-03-28 13:00,100.80, 2022-03-28 13:10,102.70, 2022-03-28 13:20,71.50, 2022-03-28 13:30,114.70, 2022-03-28 13:40,52.10, 2022-03-28 13:50,70.00, 2022-03-28 14:00,73.70, 2022-03-28 14:10,97.80, 2022-03-28 14:20,90.70, 2022-03-28 14:30,89.20, 2022-03-28 14:40,46.90, 2022-03-28 14:50,70.90, 2022-03-28 15:00,99.00, 2022-03-28 15:10,68.00, 2022-03-28 15:20,107.30, 2022-03-28 15:30,64.50, 2022-03-28 15:40,123.50, 2022-03-28 15:50,121.30, 2022-03-28 16:00,138.00, 2022-03-28 16:10,131.20, 2022-03-28 16:20,157.80, 2022-03-28 16:30,111.20, 2022-03-28 16:40,118.20, 2022-03-28 16:50,60.90, 2022-03-28 17:00,115.10, 2022-03-28 17:10,114.10, 2022-03-28 17:20,56.50, 2022-03-28 17:30,57.90, 2022-03-28 17:40,98.10, 2022-03-28 17:50,132.80, 2022-03-28 18:00,133.00, 2022-03-28 18:10,133.00, 2022-03-28 18:20,340.50, 2022-03-28 18:30,350.20, 2022-03-28 18:40,334.10, 2022-03-28 18:50,348.40, 2022-03-28 19:00,347.30, 2022-03-28 19:10,345.40, 2022-03-28 19:20,345.40, 2022-03-28 19:30,345.40, 2022-03-28 19:40,345.40, 2022-03-28 19:50,345.30, 2022-03-28 20:00,345.30, 2022-03-28 20:10,345.30, 2022-03-28 20:20,345.40, 2022-03-28 20:30,345.30, 2022-03-28 20:40,344.80, 2022-03-28 20:50,343.70, 2022-03-28 21:00,343.40, 2022-03-28 21:10,313.30, 2022-03-28 21:20,313.10, 2022-03-28 21:30,313.20, 2022-03-28 21:40,313.30, 2022-03-28 21:50,314.90, 2022-03-28 22:00,, 2022-03-28 22:10,, 2022-03-28 22:20,334.40, 2022-03-28 22:30,333.70, 2022-03-28 22:40,335.60, 2022-03-28 22:50,, 2022-03-28 23:00,1.30, 2022-03-28 23:10,358.60, 2022-03-28 23:20,337.40, 2022-03-28 23:30,0.50, 2022-03-28 23:40,359.90, 2022-03-28 23:50,, 2022-03-29 00:00,0.60, 2022-03-29 00:10,360.00, 2022-03-29 00:20,0.70, 2022-03-29 00:30,358.70, 2022-03-29 00:40,358.70, 2022-03-29 00:50,, 2022-03-29 01:00,, 2022-03-29 01:10,, 2022-03-29 01:20,, 2022-03-29 01:30,360.00, 2022-03-29 01:40,355.40, 2022-03-29 01:50,355.50, 2022-03-29 02:00,355.40, 2022-03-29 02:10,355.50, 2022-03-29 02:20,356.00, 2022-03-29 02:30,355.90, 2022-03-29 02:40,355.30, 2022-03-29 02:50,, 2022-03-29 03:00,350.10, 2022-03-29 03:10,, 2022-03-29 03:20,359.10, 2022-03-29 03:30,144.40, 2022-03-29 03:40,144.30, 2022-03-29 03:50,140.20, 2022-03-29 04:00,140.20, 2022-03-29 04:10,0.50, 2022-03-29 04:20,2.30, 2022-03-29 04:30,0.70, 2022-03-29 04:40,0.10, 2022-03-29 04:50,355.30, 2022-03-29 05:00,346.00, 2022-03-29 05:10,328.80, 2022-03-29 05:20,12.00, 2022-03-29 05:30,0.60, 2022-03-29 05:40,1.30, 2022-03-29 05:50,2.90, 2022-03-29 06:00,1.30, 2022-03-29 06:10,0.60, 2022-03-29 06:20,, 2022-03-29 06:30,0.10, 2022-03-29 06:40,1.30, 2022-03-29 06:50,1.30, 2022-03-29 07:00,347.70, 2022-03-29 07:10,352.10, 2022-03-29 07:20,352.10, 2022-03-29 07:30,352.10, 2022-03-29 07:40,352.00, 2022-03-29 07:50,352.10, 2022-03-29 08:00,48.90, 2022-03-29 08:10,38.40, 2022-03-29 08:20,50.10, 2022-03-29 08:30,24.20, 2022-03-29 08:40,5.40, 2022-03-29 08:50,36.60, 2022-03-29 09:00,27.40, 2022-03-29 09:10,52.90, 2022-03-29 09:20,53.20, 2022-03-29 09:30,8.10, 2022-03-29 09:40,45.10, 2022-03-29 09:50,60.50, 2022-03-29 10:00,11.90, 2022-03-29 10:10,359.90, 2022-03-29 10:20,50.10, 2022-03-29 10:30,34.50, 2022-03-29 10:40,44.50, 2022-03-29 10:50,40.00, 2022-03-29 11:00,55.10, 2022-03-29 11:10,60.80, 2022-03-29 11:20,9.10, 2022-03-29 11:30,111.50, 2022-03-29 11:40,200.30, 2022-03-29 11:50,64.40, 2022-03-29 12:00,177.20, 2022-03-29 12:10,192.50, 2022-03-29 12:20,185.50, 2022-03-29 12:30,232.60, 2022-03-29 12:40,182.60, 2022-03-29 12:50,221.50, 2022-03-29 13:00,254.10, 2022-03-29 13:10,186.70, 2022-03-29 13:20,153.40, 2022-03-29 13:30,199.50, 2022-03-29 13:40,208.60, 2022-03-29 13:50,199.40, 2022-03-29 14:00,224.10, 2022-03-29 14:10,243.20, 2022-03-29 14:20,214.70, 2022-03-29 14:30,201.30, 2022-03-29 14:40,103.80, 2022-03-29 14:50,203.10, 2022-03-29 15:00,233.20, 2022-03-29 15:10,187.50, 2022-03-29 15:20,182.50, 2022-03-29 15:30,1.40, 2022-03-29 15:40,208.40, 2022-03-29 15:50,211.00, 2022-03-29 16:00,29.70, 2022-03-29 16:10,32.50, 2022-03-29 16:20,85.80, 2022-03-29 16:30,63.10, 2022-03-29 16:40,208.30, 2022-03-29 16:50,248.90, 2022-03-29 17:00,116.60, 2022-03-29 17:10,320.60, 2022-03-29 17:20,254.30, 2022-03-29 17:30,202.90, 2022-03-29 17:40,91.40, 2022-03-29 17:50,44.10, 2022-03-29 18:00,262.30, 2022-03-29 18:10,66.90, 2022-03-29 18:20,156.60, 2022-03-29 18:30,176.70, 2022-03-29 18:40,247.60, 2022-03-29 18:50,241.90, 2022-03-29 19:00,253.00, 2022-03-29 19:10,248.60, 2022-03-29 19:20,211.90, 2022-03-29 19:30,204.20, 2022-03-29 19:40,259.10, 2022-03-29 19:50,192.00, 2022-03-29 20:00,292.90, 2022-03-29 20:10,262.20, 2022-03-29 20:20,205.00, 2022-03-29 20:30,195.00, 2022-03-29 20:40,244.70, 2022-03-29 20:50,267.60, 2022-03-29 21:00,216.20, 2022-03-29 21:10,335.30, 2022-03-29 21:20,340.20, 2022-03-29 21:30,340.80, 2022-03-29 21:40,339.30, 2022-03-29 21:50,339.10, 2022-03-29 22:00,338.90, 2022-03-29 22:10,338.10, 2022-03-29 22:20,338.30, 2022-03-29 22:30,336.00, 2022-03-29 22:40,338.70, 2022-03-29 22:50,338.80, 2022-03-29 23:00,338.70, 2022-03-29 23:10,338.80, 2022-03-29 23:20,224.00, 2022-03-29 23:30,217.90, 2022-03-29 23:40,216.00, 2022-03-29 23:50,215.50, 2022-03-30 00:00,215.60, 2022-03-30 00:10,214.60, 2022-03-30 00:20,214.60, 2022-03-30 00:30,214.60, 2022-03-30 00:40,218.40, 2022-03-30 00:50,218.60, 2022-03-30 01:00,218.80, 2022-03-30 01:10,218.80, 2022-03-30 01:20,218.70, 2022-03-30 01:30,218.70, 2022-03-30 01:40,218.70, 2022-03-30 01:50,218.70, 2022-03-30 02:00,218.70, 2022-03-30 02:10,216.30, 2022-03-30 02:20,216.50, 2022-03-30 02:30,216.50, 2022-03-30 02:40,216.50, 2022-03-30 02:50,216.50, 2022-03-30 03:00,216.60, 2022-03-30 03:10,216.50, 2022-03-30 03:20,254.00, 2022-03-30 03:30,254.50, 2022-03-30 03:40,254.50, 2022-03-30 03:50,247.10, 2022-03-30 04:00,246.30, 2022-03-30 04:10,249.20, 2022-03-30 04:20,249.90, 2022-03-30 04:30,250.00, 2022-03-30 04:40,249.30, 2022-03-30 04:50,249.60, 2022-03-30 05:00,249.50, 2022-03-30 05:10,250.40, 2022-03-30 05:20,246.70, 2022-03-30 05:30,246.60, 2022-03-30 05:40,246.40, 2022-03-30 05:50,246.50, 2022-03-30 06:00,246.50, 2022-03-30 06:10,230.00, 2022-03-30 06:20,230.00, 2022-03-30 06:30,229.70, 2022-03-30 06:40,233.60, 2022-03-30 06:50,233.90, 2022-03-30 07:00,233.80, 2022-03-30 07:10,232.70, 2022-03-30 07:20,233.40, 2022-03-30 07:30,233.40, 2022-03-30 07:40,230.50, 2022-03-30 07:50,215.50, 2022-03-30 08:00,40.60, 2022-03-30 08:10,14.30, 2022-03-30 08:20,31.40, 2022-03-30 08:30,44.30, 2022-03-30 08:40,42.60, 2022-03-30 08:50,39.70, 2022-03-30 09:00,, 2022-03-30 09:10,0.60, 2022-03-30 09:20,52.40, 2022-03-30 09:30,52.50, 2022-03-30 09:40,61.40, 2022-03-30 09:50,49.20, 2022-03-30 10:00,16.00, 2022-03-30 10:10,66.50, 2022-03-30 10:20,47.50, 2022-03-30 10:30,8.10, 2022-03-30 10:40,6.20, 2022-03-30 10:50,13.20, 2022-03-30 11:00,40.30, 2022-03-30 11:10,87.80, 2022-03-30 11:20,59.80, 2022-03-30 11:30,45.60, 2022-03-30 11:40,41.40, 2022-03-30 11:50,41.80, 2022-03-30 12:00,123.00, 2022-03-30 12:10,101.10, 2022-03-30 12:20,97.80, 2022-03-30 12:30,353.10, 2022-03-30 12:40,263.30, 2022-03-30 12:50,135.00, 2022-03-30 13:00,228.60, 2022-03-30 13:10,248.90, 2022-03-30 13:20,131.40, 2022-03-30 13:30,211.40, 2022-03-30 13:40,218.90, 2022-03-30 13:50,208.00, 2022-03-30 14:00,181.80, 2022-03-30 14:10,193.90, 2022-03-30 14:20,163.90, 2022-03-30 14:30,82.40, 2022-03-30 14:40,249.20, 2022-03-30 14:50,222.40, 2022-03-30 15:00,83.80, 2022-03-30 15:10,265.10, 2022-03-30 15:20,283.20, 2022-03-30 15:30,222.00, 2022-03-30 15:40,251.80, 2022-03-30 15:50,209.30, 2022-03-30 16:00,192.50, 2022-03-30 16:10,229.90, 2022-03-30 16:20,235.80, 2022-03-30 16:30,233.90, 2022-03-30 16:40,226.40, 2022-03-30 16:50,224.30, 2022-03-30 17:00,223.50, 2022-03-30 17:10,223.50, 2022-03-30 17:20,223.50, 2022-03-30 17:30,223.50, 2022-03-30 17:40,223.60, 2022-03-30 17:50,223.50, 2022-03-30 18:00,222.40, 2022-03-30 18:10,220.10, 2022-03-30 18:20,220.00, 2022-03-30 18:30,220.60, 2022-03-30 18:40,220.70, 2022-03-30 18:50,220.70, 2022-03-30 19:00,220.60, 2022-03-30 19:10,220.70, 2022-03-30 19:20,220.60, 2022-03-30 19:30,148.70, 2022-03-30 19:40,148.80, 2022-03-30 19:50,148.90, 2022-03-30 20:00,148.90, 2022-03-30 20:10,148.60, 2022-03-30 20:20,149.00, 2022-03-30 20:30,148.40, 2022-03-30 20:40,0.20, 2022-03-30 20:50,1.30, 2022-03-30 21:00,, 2022-03-30 21:10,350.50, 2022-03-30 21:20,344.70, 2022-03-30 21:30,339.60, 2022-03-30 21:40,339.20, 2022-03-30 21:50,337.40, 2022-03-30 22:00,337.30, 2022-03-30 22:10,337.60, 2022-03-30 22:20,337.80, 2022-03-30 22:30,337.60, 2022-03-30 22:40,338.30, 2022-03-30 22:50,338.10, 2022-03-30 23:00,338.30, 2022-03-30 23:10,338.10, 2022-03-30 23:20,338.10, 2022-03-30 23:30,338.20, 2022-03-30 23:40,338.70, 2022-03-30 23:50,338.30, 2022-03-31 00:00,331.40, 2022-03-31 00:10,348.80, 2022-03-31 00:20,0.20, 2022-03-31 00:30,33.20, 2022-03-31 00:40,43.80, 2022-03-31 00:50,1.30, 2022-03-31 01:00,354.70, 2022-03-31 01:10,, 2022-03-31 01:20,358.00, 2022-03-31 01:30,126.00, 2022-03-31 01:40,63.80, 2022-03-31 01:50,48.50, 2022-03-31 02:00,37.40, 2022-03-31 02:10,31.70, 2022-03-31 02:20,, 2022-03-31 02:30,26.80, 2022-03-31 02:40,20.20, 2022-03-31 02:50,0.30, 2022-03-31 03:00,, 2022-03-31 03:10,357.20, 2022-03-31 03:20,3.40, 2022-03-31 03:30,353.40, 2022-03-31 03:40,11.00, 2022-03-31 03:50,350.30, 2022-03-31 04:00,338.50, 2022-03-31 04:10,344.70, 2022-03-31 04:20,, 2022-03-31 04:30,, 2022-03-31 04:40,3.40, 2022-03-31 04:50,4.20, 2022-03-31 05:00,, 2022-03-31 05:10,, 2022-03-31 05:20,1.30, 2022-03-31 05:30,0.60, 2022-03-31 05:40,1.30, 2022-03-31 05:50,0.40, 2022-03-31 06:00,, 2022-03-31 06:10,, 2022-03-31 06:20,0.30, 2022-03-31 06:30,1.30, 2022-03-31 06:40,0.50, 2022-03-31 06:50,0.40, 2022-03-31 07:00,0.50, 2022-03-31 07:10,9.20, 2022-03-31 07:20,12.10, 2022-03-31 07:30,12.60, 2022-03-31 07:40,2.20, 2022-03-31 07:50,359.50, 2022-03-31 08:00,1.30, 2022-03-31 08:10,345.00, 2022-03-31 08:20,15.30, 2022-03-31 08:30,1.30, 2022-03-31 08:40,356.80, 2022-03-31 08:50,0.10, 2022-03-31 09:00,355.70, 2022-03-31 09:10,343.40, 2022-03-31 09:20,175.50, 2022-03-31 09:30,0.10, 2022-03-31 09:40,339.50, 2022-03-31 09:50,3.20, 2022-03-31 10:00,43.40, 2022-03-31 10:10,44.40, 2022-03-31 10:20,18.70, 2022-03-31 10:30,30.00, 2022-03-31 10:40,34.30, 2022-03-31 10:50,359.50, 2022-03-31 11:00,41.70, 2022-03-31 11:10,49.20, 2022-03-31 11:20,356.20, 2022-03-31 11:30,354.20, 2022-03-31 11:40,352.20, 2022-03-31 11:50,12.50, 2022-03-31 12:00,19.10, 2022-03-31 12:10,, 2022-03-31 12:20,358.80, 2022-03-31 12:30,358.60, 2022-03-31 12:40,347.10, 2022-03-31 12:50,347.30, 2022-03-31 13:00,343.30, 2022-03-31 13:10,341.00, 2022-03-31 13:20,341.00, 2022-03-31 13:30,169.20, 2022-03-31 13:40,165.00, 2022-03-31 13:50,162.70, 2022-03-31 14:00,347.90, 2022-03-31 14:10,347.90, 2022-03-31 14:20,330.50, 2022-03-31 14:30,330.90, 2022-03-31 14:40,70.90, 2022-03-31 14:50,95.30, 2022-03-31 15:00,113.70, 2022-03-31 15:10,82.70, 2022-03-31 15:20,89.20, 2022-03-31 15:30,55.70, 2022-03-31 15:40,30.70, 2022-03-31 15:50,46.30, 2022-03-31 16:00,36.00, 2022-03-31 16:10,39.00, 2022-03-31 16:20,106.10, 2022-03-31 16:30,69.70, 2022-03-31 16:40,313.70, 2022-03-31 16:50,95.20, 2022-03-31 17:00,140.50, 2022-03-31 17:10,12.30, 2022-03-31 17:20,104.70, 2022-03-31 17:30,44.30, 2022-03-31 17:40,51.50, 2022-03-31 17:50,30.70, 2022-03-31 18:00,1.30, 2022-03-31 18:10,43.90, 2022-03-31 18:20,86.20, 2022-03-31 18:30,25.60, 2022-03-31 18:40,341.20, 2022-03-31 18:50,78.90, 2022-03-31 19:00,32.50, 2022-03-31 19:10,343.70, 2022-03-31 19:20,41.20, 2022-03-31 19:30,21.20, 2022-03-31 19:40,32.40, 2022-03-31 19:50,62.40, 2022-03-31 20:00,64.70, 2022-03-31 20:10,48.80, 2022-03-31 20:20,66.70, 2022-03-31 20:30,28.70, 2022-03-31 20:40,1.30, 2022-03-31 20:50,25.00, 2022-03-31 21:00,200.70, 2022-03-31 21:10,84.50, 2022-03-31 21:20,335.80, 2022-03-31 21:30,355.30, 2022-03-31 21:40,338.30, 2022-03-31 21:50,28.50, 2022-03-31 22:00,330.20, 2022-03-31 22:10,37.40, 2022-03-31 22:20,187.10, 2022-03-31 22:30,337.70, 2022-03-31 22:40,339.40, 2022-03-31 22:50,359.70, 2022-03-31 23:00,0.10, 2022-03-31 23:10,336.10, 2022-03-31 23:20,1.30, 2022-03-31 23:30,210.00, 2022-03-31 23:40,353.60, 2022-03-31 23:50,344.80, 2022-04-01 00:00,343.80, 2022-04-01 00:10,343.00, 2022-04-01 00:20,77.40, 2022-04-01 00:30,334.00, 2022-04-01 00:40,99.40, 2022-04-01 00:50,194.20, 2022-04-01 01:00,181.00, 2022-04-01 01:10,138.70, 2022-04-01 01:20,319.20, 2022-04-01 01:30,320.70, 2022-04-01 01:40,163.90, 2022-04-01 01:50,176.40, 2022-04-01 02:00,157.30, 2022-04-01 02:10,149.40, 2022-04-01 02:20,175.80, 2022-04-01 02:30,139.30, 2022-04-01 02:40,157.60, 2022-04-01 02:50,159.40, 2022-04-01 03:00,156.10, 2022-04-01 03:10,178.50, 2022-04-01 03:20,142.10, 2022-04-01 03:30,148.10, 2022-04-01 03:40,117.50, 2022-04-01 03:50,72.70, 2022-04-01 04:00,358.20, 2022-04-01 04:10,360.00, 2022-04-01 04:20,340.30, 2022-04-01 04:30,348.50, 2022-04-01 04:40,298.70, 2022-04-01 04:50,299.10, 2022-04-01 05:00,0.60, 2022-04-01 05:10,1.30, 2022-04-01 05:20,1.30, 2022-04-01 05:30,165.20, 2022-04-01 05:40,164.60, 2022-04-01 05:50,168.30, 2022-04-01 06:00,168.50, 2022-04-01 06:10,160.80, 2022-04-01 06:20,345.50, 2022-04-01 06:30,340.00, 2022-04-01 06:40,340.30, 2022-04-01 06:50,139.50, 2022-04-01 07:00,159.50, 2022-04-01 07:10,179.30, 2022-04-01 07:20,162.80, 2022-04-01 07:30,152.00, 2022-04-01 07:40,126.10, 2022-04-01 07:50,107.50, 2022-04-01 08:00,65.00, 2022-04-01 08:10,118.00, 2022-04-01 08:20,123.90, 2022-04-01 08:30,172.50, 2022-04-01 08:40,166.60, 2022-04-01 08:50,181.70, 2022-04-01 09:00,151.80, 2022-04-01 09:10,161.90, 2022-04-01 09:20,234.40, 2022-04-01 09:30,201.00, 2022-04-01 09:40,260.10, 2022-04-01 09:50,165.10, 2022-04-01 10:00,164.40, 2022-04-01 10:10,203.60, 2022-04-01 10:20,205.60, 2022-04-01 10:30,166.60, 2022-04-01 10:40,204.30, 2022-04-01 10:50,188.60, 2022-04-01 11:00,187.30, 2022-04-01 11:10,230.90, 2022-04-01 11:20,188.00, 2022-04-01 11:30,206.20, 2022-04-01 11:40,179.30, 2022-04-01 11:50,222.00, 2022-04-01 12:00,194.60, 2022-04-01 12:10,233.30, 2022-04-01 12:20,184.90, 2022-04-01 12:30,258.70, 2022-04-01 12:40,189.00, 2022-04-01 12:50,237.10, 2022-04-01 13:00,182.40, 2022-04-01 13:10,205.60, 2022-04-01 13:20,195.50, 2022-04-01 13:30,175.80, 2022-04-01 13:40,208.70, 2022-04-01 13:50,157.00, 2022-04-01 14:00,279.90, 2022-04-01 14:10,301.30, 2022-04-01 14:20,197.70, 2022-04-01 14:30,174.70, 2022-04-01 14:40,271.50, 2022-04-01 14:50,207.20, 2022-04-01 15:00,273.70, 2022-04-01 15:10,209.60, 2022-04-01 15:20,224.10, 2022-04-01 15:30,190.00, 2022-04-01 15:40,186.40, 2022-04-01 15:50,175.90, 2022-04-01 16:00,179.30, 2022-04-01 16:10,194.70, 2022-04-01 16:20,202.90, 2022-04-01 16:30,169.10, 2022-04-01 16:40,219.00, 2022-04-01 16:50,156.60, 2022-04-01 17:00,188.60, 2022-04-01 17:10,229.10, 2022-04-01 17:20,228.90, 2022-04-01 17:30,189.80, 2022-04-01 17:40,184.00, 2022-04-01 17:50,192.80, 2022-04-01 18:00,173.70, 2022-04-01 18:10,183.60, 2022-04-01 18:20,204.40, 2022-04-01 18:30,200.70, 2022-04-01 18:40,247.60, 2022-04-01 18:50,183.40, 2022-04-01 19:00,191.00, 2022-04-01 19:10,200.30, 2022-04-01 19:20,192.10, 2022-04-01 19:30,128.20, 2022-04-01 19:40,169.30, 2022-04-01 19:50,192.40, 2022-04-01 20:00,198.60, 2022-04-01 20:10,199.10, 2022-04-01 20:20,197.40, 2022-04-01 20:30,176.70, 2022-04-01 20:40,194.30, 2022-04-01 20:50,227.30, 2022-04-01 21:00,197.50, 2022-04-01 21:10,223.10, 2022-04-01 21:20,184.20, 2022-04-01 21:30,163.60, 2022-04-01 21:40,257.80, 2022-04-01 21:50,204.20, 2022-04-01 22:00,191.70, 2022-04-01 22:10,176.60, 2022-04-01 22:20,223.70, 2022-04-01 22:30,206.80, 2022-04-01 22:40,197.70, 2022-04-01 22:50,212.30, 2022-04-01 23:00,215.80, 2022-04-01 23:10,195.10, 2022-04-01 23:20,208.40, 2022-04-01 23:30,215.90, 2022-04-01 23:40,184.40, 2022-04-01 23:50,204.70, 2022-04-02 00:00,200.00, 2022-04-02 00:10,187.20, 2022-04-02 00:20,201.30, 2022-04-02 00:30,202.20, 2022-04-02 00:40,210.50, 2022-04-02 00:50,211.60, 2022-04-02 01:00,217.20, 2022-04-02 01:10,218.00, 2022-04-02 01:20,203.70, 2022-04-02 01:30,178.90, 2022-04-02 01:40,178.20, 2022-04-02 01:50,197.60, 2022-04-02 02:00,230.60, 2022-04-02 02:10,216.10, 2022-04-02 02:20,201.90, 2022-04-02 02:30,216.10, 2022-04-02 02:40,222.30, 2022-04-02 02:50,192.90, 2022-04-02 03:00,99.00, 2022-04-02 03:10,168.90, 2022-04-02 03:20,219.50, 2022-04-02 03:30,191.90, 2022-04-02 03:40,200.20, 2022-04-02 03:50,227.60, 2022-04-02 04:00,221.30, 2022-04-02 04:10,202.90, 2022-04-02 04:20,250.20, 2022-04-02 04:30,147.80, 2022-04-02 04:40,169.60, 2022-04-02 04:50,186.80, 2022-04-02 05:00,195.90, 2022-04-02 05:10,228.00, 2022-04-02 05:20,246.50, 2022-04-02 05:30,248.50, 2022-04-02 05:40,202.80, 2022-04-02 05:50,237.80, 2022-04-02 06:00,175.30, 2022-04-02 06:10,213.50, 2022-04-02 06:20,193.50, 2022-04-02 06:30,178.10, 2022-04-02 06:40,165.10, 2022-04-02 06:50,177.30, 2022-04-02 07:00,159.80, 2022-04-02 07:10,169.80, 2022-04-02 07:20,205.10, 2022-04-02 07:30,197.30, 2022-04-02 07:40,185.60, 2022-04-02 07:50,211.30, 2022-04-02 08:00,225.90, 2022-04-02 08:10,172.40, 2022-04-02 08:20,179.00, 2022-04-02 08:30,204.70, 2022-04-02 08:40,187.70, 2022-04-02 08:50,174.10, 2022-04-02 09:00,207.10, 2022-04-02 09:10,213.00, 2022-04-02 09:20,232.10, 2022-04-02 09:30,184.50, 2022-04-02 09:40,206.70, 2022-04-02 09:50,216.60, 2022-04-02 10:00,203.40, 2022-04-02 10:10,243.60, 2022-04-02 10:20,189.70, 2022-04-02 10:30,190.10, 2022-04-02 10:40,195.50, 2022-04-02 10:50,189.80, 2022-04-02 11:00,229.20, 2022-04-02 11:10,208.30, 2022-04-02 11:20,181.70, 2022-04-02 11:30,207.20, 2022-04-02 11:40,206.60, 2022-04-02 11:50,148.30, 2022-04-02 12:00,206.30, 2022-04-02 12:10,173.30, 2022-04-02 12:20,234.50, 2022-04-02 12:30,243.90, 2022-04-02 12:40,255.20, 2022-04-02 12:50,256.10, 2022-04-02 13:00,224.10, 2022-04-02 13:10,211.80, 2022-04-02 13:20,194.30, 2022-04-02 13:30,205.00, 2022-04-02 13:40,210.60, 2022-04-02 13:50,234.70, 2022-04-02 14:00,229.60, 2022-04-02 14:10,235.20, 2022-04-02 14:20,261.90, 2022-04-02 14:30,215.90, 2022-04-02 14:40,197.80, 2022-04-02 14:50,245.60, 2022-04-02 15:00,218.60, 2022-04-02 15:10,177.60, 2022-04-02 15:20,254.90, 2022-04-02 15:30,267.30, 2022-04-02 15:40,229.60, 2022-04-02 15:50,225.40, 2022-04-02 16:00,205.70, 2022-04-02 16:10,226.30, 2022-04-02 16:20,262.00, 2022-04-02 16:30,291.20, 2022-04-02 16:40,238.70, 2022-04-02 16:50,154.60, 2022-04-02 17:00,235.10, 2022-04-02 17:10,238.40, 2022-04-02 17:20,197.30, 2022-04-02 17:30,258.30, 2022-04-02 17:40,207.60, 2022-04-02 17:50,162.90, 2022-04-02 18:00,189.20, 2022-04-02 18:10,193.70, 2022-04-02 18:20,144.20, 2022-04-02 18:30,234.20, 2022-04-02 18:40,261.30, 2022-04-02 18:50,197.10, 2022-04-02 19:00,246.90, 2022-04-02 19:10,243.60, 2022-04-02 19:20,158.70, 2022-04-02 19:30,199.20, 2022-04-02 19:40,239.60, 2022-04-02 19:50,249.60, 2022-04-02 20:00,192.30, 2022-04-02 20:10,245.70, 2022-04-02 20:20,204.10, 2022-04-02 20:30,147.40, 2022-04-02 20:40,144.10, 2022-04-02 20:50,207.70, 2022-04-02 21:00,214.00, 2022-04-02 21:10,254.60, 2022-04-02 21:20,269.90, 2022-04-02 21:30,293.00, 2022-04-02 21:40,292.70, 2022-04-02 21:50,204.40, 2022-04-02 22:00,141.60, 2022-04-02 22:10,137.60, 2022-04-02 22:20,257.50, 2022-04-02 22:30,1.70, 2022-04-02 22:40,256.30, 2022-04-02 22:50,204.10, 2022-04-02 23:00,206.00, 2022-04-02 23:10,269.40, 2022-04-02 23:20,266.60, 2022-04-02 23:30,225.00, 2022-04-02 23:40,333.10, 2022-04-02 23:50,201.20, 2022-04-03 00:00,208.90, 2022-04-03 00:10,188.50, 2022-04-03 00:20,207.80, 2022-04-03 00:30,227.20, 2022-04-03 00:40,237.80, 2022-04-03 00:50,236.10, 2022-04-03 01:00,229.30, 2022-04-03 01:10,24.70, 2022-04-03 01:20,91.40, 2022-04-03 01:30,12.30, 2022-04-03 01:40,1.30, 2022-04-03 01:50,280.30, 2022-04-03 02:00,338.60, 2022-04-03 02:10,296.70, 2022-04-03 02:20,224.80, 2022-04-03 02:30,205.40, 2022-04-03 02:40,215.30, 2022-04-03 02:50,233.50, 2022-04-03 03:00,66.40, 2022-04-03 03:10,263.30, 2022-04-03 03:20,245.10, 2022-04-03 03:30,234.00, 2022-04-03 03:40,281.90, 2022-04-03 03:50,262.90, 2022-04-03 04:00,215.60, 2022-04-03 04:10,271.80, 2022-04-03 04:20,227.00, 2022-04-03 04:30,226.60, 2022-04-03 04:40,220.80, 2022-04-03 04:50,242.80, 2022-04-03 05:00,189.20, 2022-04-03 05:10,247.40, 2022-04-03 05:20,270.10, 2022-04-03 05:30,105.20, 2022-04-03 05:40,283.20, 2022-04-03 05:50,233.70, 2022-04-03 06:00,223.90, 2022-04-03 06:10,277.90, 2022-04-03 06:20,246.70, 2022-04-03 06:30,147.30, 2022-04-03 06:40,348.90, 2022-04-03 06:50,288.70, 2022-04-03 07:00,216.20, 2022-04-03 07:10,233.30, 2022-04-03 07:20,327.40, 2022-04-03 07:30,264.80, 2022-04-03 07:40,241.50, 2022-04-03 07:50,308.70, 2022-04-03 08:00,223.60, 2022-04-03 08:10,271.60, 2022-04-03 08:20,305.50, 2022-04-03 08:30,263.30, 2022-04-03 08:40,230.30, 2022-04-03 08:50,264.10, 2022-04-03 09:00,316.90, 2022-04-03 09:10,249.70, 2022-04-03 09:20,215.30, 2022-04-03 09:30,95.80, 2022-04-03 09:40,230.20, 2022-04-03 09:50,248.80, 2022-04-03 10:00,208.50, 2022-04-03 10:10,243.00, 2022-04-03 10:20,266.70, 2022-04-03 10:30,139.50, 2022-04-03 10:40,248.20, 2022-04-03 10:50,194.30, 2022-04-03 11:00,141.60, 2022-04-03 11:10,189.00, 2022-04-03 11:20,198.50, 2022-04-03 11:30,303.60, 2022-04-03 11:40,189.50, 2022-04-03 11:50,246.20, 2022-04-03 12:00,235.70, 2022-04-03 12:10,158.60, 2022-04-03 12:20,234.80, 2022-04-03 12:30,236.20, 2022-04-03 12:40,217.90, 2022-04-03 12:50,257.80, 2022-04-03 13:00,155.00, 2022-04-03 13:10,264.50, 2022-04-03 13:20,200.00, 2022-04-03 13:30,258.90, 2022-04-03 13:40,299.20, 2022-04-03 13:50,244.40, 2022-04-03 14:00,110.10, 2022-04-03 14:10,148.20, 2022-04-03 14:20,201.10, 2022-04-03 14:30,209.30, 2022-04-03 14:40,247.90, 2022-04-03 14:50,139.00, 2022-04-03 15:00,211.70, 2022-04-03 15:10,298.30, 2022-04-03 15:20,146.40, 2022-04-03 15:30,206.20, 2022-04-03 15:40,260.40, 2022-04-03 15:50,25.40, 2022-04-03 16:00,292.00, 2022-04-03 16:10,196.70, 2022-04-03 16:20,214.00, 2022-04-03 16:30,149.00, 2022-04-03 16:40,242.20, 2022-04-03 16:50,180.00, 2022-04-03 17:00,175.00, 2022-04-03 17:10,207.10, 2022-04-03 17:20,251.40, 2022-04-03 17:30,206.60, 2022-04-03 17:40,240.00, 2022-04-03 17:50,323.50, 2022-04-03 18:00,181.30, 2022-04-03 18:10,144.10, 2022-04-03 18:20,232.70, 2022-04-03 18:30,138.50, 2022-04-03 18:40,119.80, 2022-04-03 18:50,206.30, 2022-04-03 19:00,131.60, 2022-04-03 19:10,208.50, 2022-04-03 19:20,224.20, 2022-04-03 19:30,202.00, 2022-04-03 19:40,297.30, 2022-04-03 19:50,208.60, 2022-04-03 20:00,263.50, 2022-04-03 20:10,280.60, 2022-04-03 20:20,256.90, 2022-04-03 20:30,288.30, 2022-04-03 20:40,250.70, 2022-04-03 20:50,225.10, 2022-04-03 21:00,227.20, 2022-04-03 21:10,169.70, 2022-04-03 21:20,169.20, 2022-04-03 21:30,177.30, 2022-04-03 21:40,247.00, 2022-04-03 21:50,250.10, 2022-04-03 22:00,274.90, 2022-04-03 22:10,284.70, 2022-04-03 22:20,1.30, 2022-04-03 22:30,352.00, 2022-04-03 22:40,339.60, 2022-04-03 22:50,350.00, 2022-04-03 23:00,356.70, 2022-04-03 23:10,358.40, 2022-04-03 23:20,342.70, 2022-04-03 23:30,342.60, 2022-04-03 23:40,342.70, 2022-04-03 23:50,352.30, 2022-04-04 00:00,344.60, 2022-04-04 00:10,180.00, 2022-04-04 00:20,180.00, 2022-04-04 00:30,179.80, 2022-04-04 00:40,173.20, 2022-04-04 00:50,178.20, 2022-04-04 01:00,152.50, 2022-04-04 01:10,152.50, 2022-04-04 01:20,152.60, 2022-04-04 01:30,148.90, 2022-04-04 01:40,149.00, 2022-04-04 01:50,149.00, 2022-04-04 02:00,149.00, 2022-04-04 02:10,149.00, 2022-04-04 02:20,149.00, 2022-04-04 02:30,149.00, 2022-04-04 02:40,149.10, 2022-04-04 02:50,149.10, 2022-04-04 03:00,338.30, 2022-04-04 03:10,338.00, 2022-04-04 03:20,311.70, 2022-04-04 03:30,312.00, 2022-04-04 03:40,321.50, 2022-04-04 03:50,320.80, 2022-04-04 04:00,320.90, 2022-04-04 04:10,320.90, 2022-04-04 04:20,320.90, 2022-04-04 04:30,320.90, 2022-04-04 04:40,321.00, 2022-04-04 04:50,320.90, 2022-04-04 05:00,320.90, 2022-04-04 05:10,321.00, 2022-04-04 05:20,320.90, 2022-04-04 05:30,320.90, 2022-04-04 05:40,321.00, 2022-04-04 05:50,321.10, 2022-04-04 06:00,321.10, 2022-04-04 06:10,321.00, 2022-04-04 06:20,356.60, 2022-04-04 06:30,356.50, 2022-04-04 06:40,351.90, 2022-04-04 06:50,349.20, 2022-04-04 07:00,349.20, 2022-04-04 07:10,349.10, 2022-04-04 07:20,349.10, 2022-04-04 07:30,349.00, 2022-04-04 07:40,349.10, 2022-04-04 07:50,349.30, 2022-04-04 08:00,349.40, 2022-04-04 08:10,51.60, 2022-04-04 08:20,5.30, 2022-04-04 08:30,, 2022-04-04 08:40,34.00, 2022-04-04 08:50,43.10, 2022-04-04 09:00,341.90, 2022-04-04 09:10,5.60, 2022-04-04 09:20,36.60, 2022-04-04 09:30,9.20, 2022-04-04 09:40,34.70, 2022-04-04 09:50,49.50, 2022-04-04 10:00,52.20, 2022-04-04 10:10,5.50, 2022-04-04 10:20,49.20, 2022-04-04 10:30,38.30, 2022-04-04 10:40,, 2022-04-04 10:50,17.90, 2022-04-04 11:00,58.30, 2022-04-04 11:10,38.50, 2022-04-04 11:20,38.20, 2022-04-04 11:30,50.20, 2022-04-04 11:40,77.50, 2022-04-04 11:50,36.70, 2022-04-04 12:00,90.10, 2022-04-04 12:10,77.20, 2022-04-04 12:20,39.10, 2022-04-04 12:30,51.90, 2022-04-04 12:40,52.80, 2022-04-04 12:50,50.30, 2022-04-04 13:00,53.30, 2022-04-04 13:10,53.40, 2022-04-04 13:20,55.60, 2022-04-04 13:30,56.30, 2022-04-04 13:40,214.50, 2022-04-04 13:50,214.60, 2022-04-04 14:00,44.30, 2022-04-04 14:10,16.50, 2022-04-04 14:20,, 2022-04-04 14:30,40.90, 2022-04-04 14:40,37.40, 2022-04-04 14:50,19.30, 2022-04-04 15:00,63.70, 2022-04-04 15:10,47.60, 2022-04-04 15:20,49.90, 2022-04-04 15:30,, 2022-04-04 15:40,12.00, 2022-04-04 15:50,48.80, 2022-04-04 16:00,4.70, 2022-04-04 16:10,357.70, 2022-04-04 16:20,33.60, 2022-04-04 16:30,22.80, 2022-04-04 16:40,14.30, 2022-04-04 16:50,314.30, 2022-04-04 17:00,1.30, 2022-04-04 17:10,20.80, 2022-04-04 17:20,33.20, 2022-04-04 17:30,32.60, 2022-04-04 17:40,18.40, 2022-04-04 17:50,351.30, 2022-04-04 18:00,16.60, 2022-04-04 18:10,1.30, 2022-04-04 18:20,1.30, 2022-04-04 18:30,39.00, 2022-04-04 18:40,34.80, 2022-04-04 18:50,32.00, 2022-04-04 19:00,29.70, 2022-04-04 19:10,52.10, 2022-04-04 19:20,74.90, 2022-04-04 19:30,49.20, 2022-04-04 19:40,19.80, 2022-04-04 19:50,25.70, 2022-04-04 20:00,30.90, 2022-04-04 20:10,42.50, 2022-04-04 20:20,44.90, 2022-04-04 20:30,44.20, 2022-04-04 20:40,43.40, 2022-04-04 20:50,43.10, 2022-04-04 21:00,42.80, 2022-04-04 21:10,42.80, 2022-04-04 21:20,41.90, 2022-04-04 21:30,42.10, 2022-04-04 21:40,30.20, 2022-04-04 21:50,30.40, 2022-04-04 22:00,9.70, 2022-04-04 22:10,1.60, 2022-04-04 22:20,1.30, 2022-04-04 22:30,358.30, 2022-04-04 22:40,358.80, 2022-04-04 22:50,358.50, 2022-04-04 23:00,358.60, 2022-04-04 23:10,358.50, 2022-04-04 23:20,357.80, 2022-04-04 23:30,356.60, 2022-04-04 23:40,356.70, 2022-04-04 23:50,356.70, 2022-04-05 00:00,356.70, 2022-04-05 00:10,356.60, 2022-04-05 00:20,356.70, 2022-04-05 00:30,354.10, 2022-04-05 00:40,336.90, 2022-04-05 00:50,336.90, 2022-04-05 01:00,337.10, 2022-04-05 01:10,336.50, 2022-04-05 01:20,336.20, 2022-04-05 01:30,335.40, 2022-04-05 01:40,342.80, 2022-04-05 01:50,358.90, 2022-04-05 02:00,, 2022-04-05 02:10,356.40, 2022-04-05 02:20,345.50, 2022-04-05 02:30,345.50, 2022-04-05 02:40,344.90, 2022-04-05 02:50,344.50, 2022-04-05 03:00,344.60, 2022-04-05 03:10,344.50, 2022-04-05 03:20,344.60, 2022-04-05 03:30,344.80, 2022-04-05 03:40,344.60, 2022-04-05 03:50,344.20, 2022-04-05 04:00,341.70, 2022-04-05 04:10,275.30, 2022-04-05 04:20,337.50, 2022-04-05 04:30,337.10, 2022-04-05 04:40,333.60, 2022-04-05 04:50,333.60, 2022-04-05 05:00,333.60, 2022-04-05 05:10,333.90, 2022-04-05 05:20,336.90, 2022-04-05 05:30,336.30, 2022-04-05 05:40,343.80, 2022-04-05 05:50,337.50, 2022-04-05 06:00,174.30, 2022-04-05 06:10,178.00, 2022-04-05 06:20,178.00, 2022-04-05 06:30,177.90, 2022-04-05 06:40,348.80, 2022-04-05 06:50,334.80, 2022-04-05 07:00,, 2022-04-05 07:10,346.30, 2022-04-05 07:20,351.00, 2022-04-05 07:30,351.00, 2022-04-05 07:40,351.00, 2022-04-05 07:50,359.60, 2022-04-05 08:00,33.50, 2022-04-05 08:10,1.30, 2022-04-05 08:20,46.40, 2022-04-05 08:30,358.50, 2022-04-05 08:40,31.70, 2022-04-05 08:50,348.40, 2022-04-05 09:00,0.60, 2022-04-05 09:10,0.50, 2022-04-05 09:20,52.60, 2022-04-05 09:30,1.30, 2022-04-05 09:40,36.10, 2022-04-05 09:50,16.50, 2022-04-05 10:00,346.90, 2022-04-05 10:10,0.20, 2022-04-05 10:20,14.90, 2022-04-05 10:30,339.60, 2022-04-05 10:40,353.50, 2022-04-05 10:50,113.10, 2022-04-05 11:00,18.50, 2022-04-05 11:10,172.40, 2022-04-05 11:20,166.90, 2022-04-05 11:30,115.40, 2022-04-05 11:40,204.50, 2022-04-05 11:50,178.60, 2022-04-05 12:00,196.10, 2022-04-05 12:10,211.60, 2022-04-05 12:20,194.70, 2022-04-05 12:30,219.20, 2022-04-05 12:40,227.60, 2022-04-05 12:50,159.60, 2022-04-05 13:00,189.10, 2022-04-05 13:10,240.40, 2022-04-05 13:20,164.10, 2022-04-05 13:30,118.00, 2022-04-05 13:40,173.00, 2022-04-05 13:50,204.10, 2022-04-05 14:00,200.30, 2022-04-05 14:10,232.10, 2022-04-05 14:20,199.50, 2022-04-05 14:30,200.20, 2022-04-05 14:40,184.90, 2022-04-05 14:50,141.10, 2022-04-05 15:00,214.30, 2022-04-05 15:10,223.90, 2022-04-05 15:20,220.20, 2022-04-05 15:30,194.70, 2022-04-05 15:40,196.60, 2022-04-05 15:50,206.80, 2022-04-05 16:00,246.10, 2022-04-05 16:10,193.30, 2022-04-05 16:20,256.20, 2022-04-05 16:30,216.70, 2022-04-05 16:40,239.10, 2022-04-05 16:50,212.20, 2022-04-05 17:00,205.90, 2022-04-05 17:10,220.30, 2022-04-05 17:20,168.90, 2022-04-05 17:30,214.80, 2022-04-05 17:40,198.30, 2022-04-05 17:50,165.70, 2022-04-05 18:00,186.80, 2022-04-05 18:10,227.30, 2022-04-05 18:20,236.80, 2022-04-05 18:30,138.10, 2022-04-05 18:40,242.10, 2022-04-05 18:50,232.80, 2022-04-05 19:00,203.80, 2022-04-05 19:10,162.50, 2022-04-05 19:20,233.90, 2022-04-05 19:30,223.00, 2022-04-05 19:40,218.00, 2022-04-05 19:50,311.50, 2022-04-05 20:00,252.10, 2022-04-05 20:10,330.80, 2022-04-05 20:20,313.60, 2022-04-05 20:30,314.90, 2022-04-05 20:40,323.30, 2022-04-05 20:50,323.50, 2022-04-05 21:00,321.90, 2022-04-05 21:10,322.90, 2022-04-05 21:20,319.80, 2022-04-05 21:30,337.40, 2022-04-05 21:40,357.50, 2022-04-05 21:50,193.60, 2022-04-05 22:00,193.60, 2022-04-05 22:10,194.20, 2022-04-05 22:20,194.20, 2022-04-05 22:30,295.60, 2022-04-05 22:40,, 2022-04-05 22:50,, 2022-04-05 23:00,357.40, 2022-04-05 23:10,, 2022-04-05 23:20,359.80, 2022-04-05 23:30,356.70, 2022-04-05 23:40,355.10, 2022-04-05 23:50,338.00, 2022-04-06 00:00,338.00, 2022-04-06 00:10,337.90, 2022-04-06 00:20,337.70, 2022-04-06 00:30,337.70, 2022-04-06 00:40,337.20, 2022-04-06 00:50,337.10, 2022-04-06 01:00,337.20, 2022-04-06 01:10,334.70, 2022-04-06 01:20,334.90, 2022-04-06 01:30,334.80, 2022-04-06 01:40,334.80, 2022-04-06 01:50,334.60, 2022-04-06 02:00,334.60, 2022-04-06 02:10,334.60, 2022-04-06 02:20,334.70, 2022-04-06 02:30,334.70, 2022-04-06 02:40,334.70, 2022-04-06 02:50,334.70, 2022-04-06 03:00,334.70, 2022-04-06 03:10,334.70, 2022-04-06 03:20,334.70, 2022-04-06 03:30,334.70, 2022-04-06 03:40,334.70, 2022-04-06 03:50,334.70, 2022-04-06 04:00,334.70, 2022-04-06 04:10,334.60, 2022-04-06 04:20,334.60, 2022-04-06 04:30,334.70, 2022-04-06 04:40,334.60, 2022-04-06 04:50,334.70, 2022-04-06 05:00,334.70, 2022-04-06 05:10,334.70, 2022-04-06 05:20,334.70, 2022-04-06 05:30,334.70, 2022-04-06 05:40,334.70, 2022-04-06 05:50,334.70, 2022-04-06 06:00,334.80, 2022-04-06 06:10,334.80, 2022-04-06 06:20,334.70, 2022-04-06 06:30,258.90, 2022-04-06 06:40,258.70, 2022-04-06 06:50,258.00, 2022-04-06 07:00,257.80, 2022-04-06 07:10,257.70, 2022-04-06 07:20,257.90, 2022-04-06 07:30,259.70, 2022-04-06 07:40,342.90, 2022-04-06 07:50,, 2022-04-06 08:00,353.90, 2022-04-06 08:10,, 2022-04-06 08:20,, 2022-04-06 08:30,352.80, 2022-04-06 08:40,45.20, 2022-04-06 08:50,347.10, 2022-04-06 09:00,348.60, 2022-04-06 09:10,12.90, 2022-04-06 09:20,12.90, 2022-04-06 09:30,11.40, 2022-04-06 09:40,49.70, 2022-04-06 09:50,32.10, 2022-04-06 10:00,0.70, 2022-04-06 10:10,340.60, 2022-04-06 10:20,45.90, 2022-04-06 10:30,7.70, 2022-04-06 10:40,96.10, 2022-04-06 10:50,59.60, 2022-04-06 11:00,105.00, 2022-04-06 11:10,112.70, 2022-04-06 11:20,44.70, 2022-04-06 11:30,50.30, 2022-04-06 11:40,14.70, 2022-04-06 11:50,43.00, 2022-04-06 12:00,47.50, 2022-04-06 12:10,249.80, 2022-04-06 12:20,214.20, 2022-04-06 12:30,136.50, 2022-04-06 12:40,227.00, 2022-04-06 12:50,112.30, 2022-04-06 13:00,188.90, 2022-04-06 13:10,255.10, 2022-04-06 13:20,305.70, 2022-04-06 13:30,188.30, 2022-04-06 13:40,215.60, 2022-04-06 13:50,235.10, 2022-04-06 14:00,262.10, 2022-04-06 14:10,225.60, 2022-04-06 14:20,113.00, 2022-04-06 14:30,151.70, 2022-04-06 14:40,243.10, 2022-04-06 14:50,262.70, 2022-04-06 15:00,229.00, 2022-04-06 15:10,191.50, 2022-04-06 15:20,177.70, 2022-04-06 15:30,221.50, 2022-04-06 15:40,201.00, 2022-04-06 15:50,165.60, 2022-04-06 16:00,200.40, 2022-04-06 16:10,223.50, 2022-04-06 16:20,226.00, 2022-04-06 16:30,178.00, 2022-04-06 16:40,202.50, 2022-04-06 16:50,165.60, 2022-04-06 17:00,121.60, 2022-04-06 17:10,118.10, 2022-04-06 17:20,119.50, 2022-04-06 17:30,119.70, 2022-04-06 17:40,127.30, 2022-04-06 17:50,126.60, 2022-04-06 18:00,132.50, 2022-04-06 18:10,131.20, 2022-04-06 18:20,131.20, 2022-04-06 18:30,131.20, 2022-04-06 18:40,131.80, 2022-04-06 18:50,135.10, 2022-04-06 19:00,135.10, 2022-04-06 19:10,135.10, 2022-04-06 19:20,135.10, 2022-04-06 19:30,135.20, 2022-04-06 19:40,135.20, 2022-04-06 19:50,133.70, 2022-04-06 20:00,133.90, 2022-04-06 20:10,311.90, 2022-04-06 20:20,311.50, 2022-04-06 20:30,311.50, 2022-04-06 20:40,311.30, 2022-04-06 20:50,311.30, 2022-04-06 21:00,311.50, 2022-04-06 21:10,311.50, 2022-04-06 21:20,311.30, 2022-04-06 21:30,311.30, 2022-04-06 21:40,311.40, 2022-04-06 21:50,311.30, 2022-04-06 22:00,311.30, 2022-04-06 22:10,311.30, 2022-04-06 22:20,311.40, 2022-04-06 22:30,311.40, 2022-04-06 22:40,311.00, 2022-04-06 22:50,311.00, 2022-04-06 23:00,311.00, 2022-04-06 23:10,309.60, 2022-04-06 23:20,309.80, 2022-04-06 23:30,309.80, 2022-04-06 23:40,309.90, 2022-04-06 23:50,309.70, 2022-04-07 00:00,309.70, 2022-04-07 00:10,309.00, 2022-04-07 00:20,309.00, 2022-04-07 00:30,309.00, 2022-04-07 00:40,309.10, 2022-04-07 00:50,, 2022-04-07 01:00,348.60, 2022-04-07 01:10,358.50, 2022-04-07 01:20,355.60, 2022-04-07 01:30,343.10, 2022-04-07 01:40,189.30, 2022-04-07 01:50,188.40, 2022-04-07 02:00,270.20, 2022-04-07 02:10,143.70, 2022-04-07 02:20,143.70, 2022-04-07 02:30,143.70, 2022-04-07 02:40,143.70, 2022-04-07 02:50,143.70, 2022-04-07 03:00,143.90, 2022-04-07 03:10,143.90, 2022-04-07 03:20,150.50, 2022-04-07 03:30,151.60, 2022-04-07 03:40,66.90, 2022-04-07 03:50,66.20, 2022-04-07 04:00,66.10, 2022-04-07 04:10,66.40, 2022-04-07 04:20,68.60, 2022-04-07 04:30,213.20, 2022-04-07 04:40,46.30, 2022-04-07 04:50,55.10, 2022-04-07 05:00,335.70, 2022-04-07 05:10,335.40, 2022-04-07 05:20,166.70, 2022-04-07 05:30,194.20, 2022-04-07 05:40,192.60, 2022-04-07 05:50,134.30, 2022-04-07 06:00,134.30, 2022-04-07 06:10,, 2022-04-07 06:20,204.00, 2022-04-07 06:30,161.70, 2022-04-07 06:40,183.80, 2022-04-07 06:50,62.80, 2022-04-07 07:00,157.10, 2022-04-07 07:10,177.60, 2022-04-07 07:20,127.00, 2022-04-07 07:30,124.80, 2022-04-07 07:40,170.00, 2022-04-07 07:50,156.80, 2022-04-07 08:00,128.70, 2022-04-07 08:10,57.80, 2022-04-07 08:20,57.90, 2022-04-07 08:30,57.80, 2022-04-07 08:40,342.10, 2022-04-07 08:50,344.80, 2022-04-07 09:00,344.30, 2022-04-07 09:10,162.80, 2022-04-07 09:20,184.30, 2022-04-07 09:30,219.00, 2022-04-07 09:40,205.10, 2022-04-07 09:50,275.50, 2022-04-07 10:00,119.10, 2022-04-07 10:10,257.20, 2022-04-07 10:20,154.60, 2022-04-07 10:30,267.80, 2022-04-07 10:40,155.20, 2022-04-07 10:50,177.30, 2022-04-07 11:00,295.60, 2022-04-07 11:10,290.50, 2022-04-07 11:20,305.70, 2022-04-07 11:30,355.80, 2022-04-07 11:40,129.60, 2022-04-07 11:50,233.90, 2022-04-07 12:00,297.10, 2022-04-07 12:10,172.70, 2022-04-07 12:20,153.30, 2022-04-07 12:30,238.20, 2022-04-07 12:40,216.10, 2022-04-07 12:50,157.00, 2022-04-07 13:00,210.00, 2022-04-07 13:10,254.80, 2022-04-07 13:20,158.70, 2022-04-07 13:30,186.10, 2022-04-07 13:40,197.60, 2022-04-07 13:50,217.90, 2022-04-07 14:00,215.00, 2022-04-07 14:10,215.20, 2022-04-07 14:20,159.40, 2022-04-07 14:30,174.00, 2022-04-07 14:40,215.30, 2022-04-07 14:50,265.60, 2022-04-07 15:00,220.90, 2022-04-07 15:10,215.70, 2022-04-07 15:20,230.50, 2022-04-07 15:30,74.70, 2022-04-07 15:40,202.50, 2022-04-07 15:50,150.80, 2022-04-07 16:00,135.90, 2022-04-07 16:10,266.40, 2022-04-07 16:20,109.50, 2022-04-07 16:30,219.70, 2022-04-07 16:40,273.20, 2022-04-07 16:50,337.70, 2022-04-07 17:00,132.30, 2022-04-07 17:10,278.30, 2022-04-07 17:20,248.20, 2022-04-07 17:30,189.60, 2022-04-07 17:40,32.70, 2022-04-07 17:50,107.00, 2022-04-07 18:00,158.00, 2022-04-07 18:10,130.10, 2022-04-07 18:20,339.80, 2022-04-07 18:30,203.40, 2022-04-07 18:40,176.70, 2022-04-07 18:50,127.40, 2022-04-07 19:00,238.10, 2022-04-07 19:10,298.10, 2022-04-07 19:20,234.00, 2022-04-07 19:30,282.80, 2022-04-07 19:40,301.80, 2022-04-07 19:50,280.10, 2022-04-07 20:00,280.60, 2022-04-07 20:10,297.90, 2022-04-07 20:20,270.50, 2022-04-07 20:30,317.90, 2022-04-07 20:40,185.70, 2022-04-07 20:50,, 2022-04-07 21:00,249.90, 2022-04-07 21:10,178.80, 2022-04-07 21:20,327.60, 2022-04-07 21:30,323.60, 2022-04-07 21:40,240.60, 2022-04-07 21:50,148.60, 2022-04-07 22:00,65.80, 2022-04-07 22:10,290.80, 2022-04-07 22:20,154.10, 2022-04-07 22:30,273.50, 2022-04-07 22:40,270.30, 2022-04-07 22:50,155.10, 2022-04-07 23:00,207.50, 2022-04-07 23:10,205.20, 2022-04-07 23:20,239.90, 2022-04-07 23:30,285.10, 2022-04-07 23:40,330.30, 2022-04-07 23:50,330.90, 2022-04-08 00:00,303.50, 2022-04-08 00:10,219.20, 2022-04-08 00:20,253.80, 2022-04-08 00:30,276.70, 2022-04-08 00:40,285.50, 2022-04-08 00:50,220.10, 2022-04-08 01:00,114.30, 2022-04-08 01:10,92.50, 2022-04-08 01:20,255.60, 2022-04-08 01:30,179.40, 2022-04-08 01:40,165.30, 2022-04-08 01:50,115.50, 2022-04-08 02:00,236.30, 2022-04-08 02:10,162.70, 2022-04-08 02:20,282.30, 2022-04-08 02:30,215.70, 2022-04-08 02:40,214.10, 2022-04-08 02:50,198.70, 2022-04-08 03:00,249.00, 2022-04-08 03:10,221.90, 2022-04-08 03:20,231.20, 2022-04-08 03:30,230.40, 2022-04-08 03:40,215.70, 2022-04-08 03:50,219.30, 2022-04-08 04:00,209.60, 2022-04-08 04:10,209.70, 2022-04-08 04:20,304.80, 2022-04-08 04:30,303.50, 2022-04-08 04:40,303.50, 2022-04-08 04:50,181.90, 2022-04-08 05:00,248.10, 2022-04-08 05:10,261.80, 2022-04-08 05:20,338.50, 2022-04-08 05:30,310.50, 2022-04-08 05:40,305.50, 2022-04-08 05:50,107.10, 2022-04-08 06:00,107.10, 2022-04-08 06:10,107.60, 2022-04-08 06:20,106.80, 2022-04-08 06:30,359.00, 2022-04-08 06:40,355.10, 2022-04-08 06:50,353.90, 2022-04-08 07:00,353.60, 2022-04-08 07:10,184.10, 2022-04-08 07:20,189.60, 2022-04-08 07:30,187.20, 2022-04-08 07:40,185.30, 2022-04-08 07:50,155.80, 2022-04-08 08:00,48.30, 2022-04-08 08:10,44.20, 2022-04-08 08:20,9.00, 2022-04-08 08:30,, 2022-04-08 08:40,0.10, 2022-04-08 08:50,27.50, 2022-04-08 09:00,, 2022-04-08 09:10,346.50, 2022-04-08 09:20,344.10, 2022-04-08 09:30,178.80, 2022-04-08 09:40,84.50, 2022-04-08 09:50,228.90, 2022-04-08 10:00,179.00, 2022-04-08 10:10,172.10, 2022-04-08 10:20,197.40, 2022-04-08 10:30,208.10, 2022-04-08 10:40,193.00, 2022-04-08 10:50,109.60, 2022-04-08 11:00,193.90, 2022-04-08 11:10,162.40, 2022-04-08 11:20,198.50, 2022-04-08 11:30,204.90, 2022-04-08 11:40,229.10, 2022-04-08 11:50,168.60, 2022-04-08 12:00,209.40, 2022-04-08 12:10,241.90, 2022-04-08 12:20,187.90, 2022-04-08 12:30,119.40, 2022-04-08 12:40,186.90, 2022-04-08 12:50,252.70, 2022-04-08 13:00,190.70, 2022-04-08 13:10,297.90, 2022-04-08 13:20,228.10, 2022-04-08 13:30,231.40, 2022-04-08 13:40,171.90, 2022-04-08 13:50,312.30, 2022-04-08 14:00,218.70, 2022-04-08 14:10,124.30, 2022-04-08 14:20,258.20, 2022-04-08 14:30,229.40, 2022-04-08 14:40,246.90, 2022-04-08 14:50,205.80, 2022-04-08 15:00,255.60, 2022-04-08 15:10,225.00, 2022-04-08 15:20,1.40, 2022-04-08 15:30,215.90, 2022-04-08 15:40,111.70, 2022-04-08 15:50,301.10, 2022-04-08 16:00,239.50, 2022-04-08 16:10,272.50, 2022-04-08 16:20,210.10, 2022-04-08 16:30,219.70, 2022-04-08 16:40,257.00, 2022-04-08 16:50,166.30, 2022-04-08 17:00,241.10, 2022-04-08 17:10,250.20, 2022-04-08 17:20,, 2022-04-08 17:30,229.80, 2022-04-08 17:40,191.20, 2022-04-08 17:50,131.80, 2022-04-08 18:00,243.60, 2022-04-08 18:10,216.20, 2022-04-08 18:20,212.90, 2022-04-08 18:30,224.10, 2022-04-08 18:40,288.50, 2022-04-08 18:50,272.50, 2022-04-08 19:00,227.10, 2022-04-08 19:10,169.40, 2022-04-08 19:20,173.30, 2022-04-08 19:30,241.10, 2022-04-08 19:40,188.70, 2022-04-08 19:50,225.40, 2022-04-08 20:00,215.60, 2022-04-08 20:10,148.90, 2022-04-08 20:20,220.80, 2022-04-08 20:30,264.90, 2022-04-08 20:40,205.40, 2022-04-08 20:50,260.30, 2022-04-08 21:00,165.40, 2022-04-08 21:10,208.40, 2022-04-08 21:20,218.70, 2022-04-08 21:30,211.30, 2022-04-08 21:40,213.90, 2022-04-08 21:50,216.10, 2022-04-08 22:00,235.00, 2022-04-08 22:10,252.10, 2022-04-08 22:20,252.10, 2022-04-08 22:30,252.30, 2022-04-08 22:40,252.90, 2022-04-08 22:50,252.90, 2022-04-08 23:00,252.30, 2022-04-08 23:10,252.50, 2022-04-08 23:20,252.80, 2022-04-08 23:30,252.80, 2022-04-08 23:40,252.80, 2022-04-08 23:50,253.00, 2022-04-09 00:00,253.00, 2022-04-09 00:10,253.00, 2022-04-09 00:20,253.00, 2022-04-09 00:30,324.90, 2022-04-09 00:40,324.90, 2022-04-09 00:50,342.40, 2022-04-09 01:00,350.20, 2022-04-09 01:10,349.80, 2022-04-09 01:20,349.70, 2022-04-09 01:30,349.60, 2022-04-09 01:40,349.70, 2022-04-09 01:50,349.60, 2022-04-09 02:00,349.60, 2022-04-09 02:10,349.60, 2022-04-09 02:20,349.60, 2022-04-09 02:30,349.60, 2022-04-09 02:40,349.50, 2022-04-09 02:50,349.50, 2022-04-09 03:00,349.60, 2022-04-09 03:10,349.60, 2022-04-09 03:20,349.60, 2022-04-09 03:30,349.70, 2022-04-09 03:40,349.60, 2022-04-09 03:50,349.60, 2022-04-09 04:00,349.70, 2022-04-09 04:10,349.70, 2022-04-09 04:20,349.70, 2022-04-09 04:30,349.50, 2022-04-09 04:40,349.50, 2022-04-09 04:50,345.00, 2022-04-09 05:00,345.00, 2022-04-09 05:10,344.90, 2022-04-09 05:20,342.90, 2022-04-09 05:30,343.00, 2022-04-09 05:40,342.90, 2022-04-09 05:50,342.90, 2022-04-09 06:00,343.00, 2022-04-09 06:10,343.00, 2022-04-09 06:20,342.90, 2022-04-09 06:30,343.00, 2022-04-09 06:40,342.80, 2022-04-09 06:50,342.80, 2022-04-09 07:00,342.80, 2022-04-09 07:10,342.80, 2022-04-09 07:20,330.50, 2022-04-09 07:30,333.30, 2022-04-09 07:40,, 2022-04-09 07:50,0.30, 2022-04-09 08:00,0.50, 2022-04-09 08:10,357.50, 2022-04-09 08:20,19.60, 2022-04-09 08:30,43.10, 2022-04-09 08:40,, 2022-04-09 08:50,36.50, 2022-04-09 09:00,0.20, 2022-04-09 09:10,53.50, 2022-04-09 09:20,47.20, 2022-04-09 09:30,63.60, 2022-04-09 09:40,52.50, 2022-04-09 09:50,40.10, 2022-04-09 10:00,6.60, 2022-04-09 10:10,77.00, 2022-04-09 10:20,21.50, 2022-04-09 10:30,98.50, 2022-04-09 10:40,345.50, 2022-04-09 10:50,142.30, 2022-04-09 11:00,109.50, 2022-04-09 11:10,, 2022-04-09 11:20,54.40, 2022-04-09 11:30,59.40, 2022-04-09 11:40,133.20, 2022-04-09 11:50,133.00, 2022-04-09 12:00,199.10, 2022-04-09 12:10,84.60, 2022-04-09 12:20,143.00, 2022-04-09 12:30,180.90, 2022-04-09 12:40,201.60, 2022-04-09 12:50,314.00, 2022-04-09 13:00,239.20, 2022-04-09 13:10,242.80, 2022-04-09 13:20,200.50, 2022-04-09 13:30,173.60, 2022-04-09 13:40,266.80, 2022-04-09 13:50,10.10, 2022-04-09 14:00,192.30, 2022-04-09 14:10,24.40, 2022-04-09 14:20,33.80, 2022-04-09 14:30,6.70, 2022-04-09 14:40,147.60, 2022-04-09 14:50,188.40, 2022-04-09 15:00,220.40, 2022-04-09 15:10,167.30, 2022-04-09 15:20,222.90, 2022-04-09 15:30,198.60, 2022-04-09 15:40,225.20, 2022-04-09 15:50,189.40, 2022-04-09 16:00,222.00, 2022-04-09 16:10,221.60, 2022-04-09 16:20,221.70, 2022-04-09 16:30,230.60, 2022-04-09 16:40,183.00, 2022-04-09 16:50,177.70, 2022-04-09 17:00,221.30, 2022-04-09 17:10,179.10, 2022-04-09 17:20,165.70, 2022-04-09 17:30,186.40, 2022-04-09 17:40,196.80, 2022-04-09 17:50,182.90, 2022-04-09 18:00,194.60, 2022-04-09 18:10,205.80, 2022-04-09 18:20,207.90, 2022-04-09 18:30,207.90, 2022-04-09 18:40,205.00, 2022-04-09 18:50,197.30, 2022-04-09 19:00,224.10, 2022-04-09 19:10,216.60, 2022-04-09 19:20,224.00, 2022-04-09 19:30,217.60, 2022-04-09 19:40,221.80, 2022-04-09 19:50,221.90, 2022-04-09 20:00,176.20, 2022-04-09 20:10,179.60, 2022-04-09 20:20,226.30, 2022-04-09 20:30,242.80, 2022-04-09 20:40,199.90, 2022-04-09 20:50,216.70, 2022-04-09 21:00,225.70, 2022-04-09 21:10,225.00, 2022-04-09 21:20,226.10, 2022-04-09 21:30,228.70, 2022-04-09 21:40,229.00, 2022-04-09 21:50,221.30, 2022-04-09 22:00,220.80, 2022-04-09 22:10,220.70, 2022-04-09 22:20,259.90, 2022-04-09 22:30,260.10, 2022-04-09 22:40,260.70, 2022-04-09 22:50,261.20, 2022-04-09 23:00,261.30, 2022-04-09 23:10,261.30, 2022-04-09 23:20,1.30, 2022-04-09 23:30,351.00, 2022-04-09 23:40,346.20, 2022-04-09 23:50,348.60, 2022-04-10 00:00,348.60, 2022-04-10 00:10,348.60, 2022-04-10 00:20,346.30, 2022-04-10 00:30,338.90, 2022-04-10 00:40,220.50, 2022-04-10 00:50,221.30, 2022-04-10 01:00,, 2022-04-10 01:10,1.30, 2022-04-10 01:20,, 2022-04-10 01:30,348.90, 2022-04-10 01:40,349.00, 2022-04-10 01:50,150.10, 2022-04-10 02:00,, 2022-04-10 02:10,, 2022-04-10 02:20,, 2022-04-10 02:30,0.50, 2022-04-10 02:40,172.80, 2022-04-10 02:50,276.90, 2022-04-10 03:00,357.90, 2022-04-10 03:10,, 2022-04-10 03:20,, 2022-04-10 03:30,, 2022-04-10 03:40,354.20, 2022-04-10 03:50,343.20, 2022-04-10 04:00,356.70, 2022-04-10 04:10,353.00, 2022-04-10 04:20,348.70, 2022-04-10 04:30,341.50, 2022-04-10 04:40,351.40, 2022-04-10 04:50,353.00, 2022-04-10 05:00,351.60, 2022-04-10 05:10,343.50, 2022-04-10 05:20,351.70, 2022-04-10 05:30,, 2022-04-10 05:40,, 2022-04-10 05:50,348.30, 2022-04-10 06:00,, 2022-04-10 06:10,355.60, 2022-04-10 06:20,, 2022-04-10 06:30,342.30, 2022-04-10 06:40,342.40, 2022-04-10 06:50,, 2022-04-10 07:00,1.30, 2022-04-10 07:10,, 2022-04-10 07:20,349.20, 2022-04-10 07:30,351.40, 2022-04-10 07:40,356.70, 2022-04-10 07:50,, 2022-04-10 08:00,356.40, 2022-04-10 08:10,0.60, 2022-04-10 08:20,0.40, 2022-04-10 08:30,341.20, 2022-04-10 08:40,347.60, 2022-04-10 08:50,342.50, 2022-04-10 09:00,345.00, 2022-04-10 09:10,344.00, 2022-04-10 09:20,341.50, 2022-04-10 09:30,353.70, 2022-04-10 09:40,347.20, 2022-04-10 09:50,136.30, 2022-04-10 10:00,183.90, 2022-04-10 10:10,271.70, 2022-04-10 10:20,221.40, 2022-04-10 10:30,180.30, 2022-04-10 10:40,230.40, 2022-04-10 10:50,194.20, 2022-04-10 11:00,170.20, 2022-04-10 11:10,224.70, 2022-04-10 11:20,212.00, 2022-04-10 11:30,214.50, 2022-04-10 11:40,220.30, 2022-04-10 11:50,212.20, 2022-04-10 12:00,218.40, 2022-04-10 12:10,249.50, 2022-04-10 12:20,295.80, 2022-04-10 12:30,177.50, 2022-04-10 12:40,240.80, 2022-04-10 12:50,303.40, 2022-04-10 13:00,357.70, 2022-04-10 13:10,281.90, 2022-04-10 13:20,292.80, 2022-04-10 13:30,13.40, 2022-04-10 13:40,297.60, 2022-04-10 13:50,120.20, 2022-04-10 14:00,1.30, 2022-04-10 14:10,311.30, 2022-04-10 14:20,150.50, 2022-04-10 14:30,285.00, 2022-04-10 14:40,267.30, 2022-04-10 14:50,199.90, 2022-04-10 15:00,29.80, 2022-04-10 15:10,233.40, 2022-04-10 15:20,1.30, 2022-04-10 15:30,181.40, 2022-04-10 15:40,258.50, 2022-04-10 15:50,182.80, 2022-04-10 16:00,61.40, 2022-04-10 16:10,135.80, 2022-04-10 16:20,82.40, 2022-04-10 16:30,350.10, 2022-04-10 16:40,197.50, 2022-04-10 16:50,127.90, 2022-04-10 17:00,252.60, 2022-04-10 17:10,315.40, 2022-04-10 17:20,100.90, 2022-04-10 17:30,354.30, 2022-04-10 17:40,161.50, 2022-04-10 17:50,353.50, 2022-04-10 18:00,264.40, 2022-04-10 18:10,230.90, 2022-04-10 18:20,305.40, 2022-04-10 18:30,88.30, 2022-04-10 18:40,213.90, 2022-04-10 18:50,254.60, 2022-04-10 19:00,286.90, 2022-04-10 19:10,224.30, 2022-04-10 19:20,290.40, 2022-04-10 19:30,246.00, 2022-04-10 19:40,292.50, 2022-04-10 19:50,247.30, 2022-04-10 20:00,253.10, 2022-04-10 20:10,223.60, 2022-04-10 20:20,359.60, 2022-04-10 20:30,1.30, 2022-04-10 20:40,273.90, 2022-04-10 20:50,281.90, 2022-04-10 21:00,245.60, 2022-04-10 21:10,267.80, 2022-04-10 21:20,284.00, 2022-04-10 21:30,336.10, 2022-04-10 21:40,315.80, 2022-04-10 21:50,256.70, 2022-04-10 22:00,353.60, 2022-04-10 22:10,344.00, 2022-04-10 22:20,289.40, 2022-04-10 22:30,293.60, 2022-04-10 22:40,254.40, 2022-04-10 22:50,341.90, 2022-04-10 23:00,354.60, 2022-04-10 23:10,61.60, 2022-04-10 23:20,348.50, 2022-04-10 23:30,250.80, 2022-04-10 23:40,300.80, 2022-04-10 23:50,313.20, 2022-04-11 00:00,324.00, 2022-04-11 00:10,334.10, 2022-04-11 00:20,339.70, 2022-04-11 00:30,349.00, 2022-04-11 00:40,282.10, 2022-04-11 00:50,269.40, 2022-04-11 01:00,257.50, 2022-04-11 01:10,250.70, 2022-04-11 01:20,261.70, 2022-04-11 01:30,201.60, 2022-04-11 01:40,305.80, 2022-04-11 01:50,213.40, 2022-04-11 02:00,222.20, 2022-04-11 02:10,298.20, 2022-04-11 02:20,281.80, 2022-04-11 02:30,304.80, 2022-04-11 02:40,308.00, 2022-04-11 02:50,295.40, 2022-04-11 03:00,268.60, 2022-04-11 03:10,248.60, 2022-04-11 03:20,298.10, 2022-04-11 03:30,296.50, 2022-04-11 03:40,322.20, 2022-04-11 03:50,1.30, 2022-04-11 04:00,48.30, 2022-04-11 04:10,327.30, 2022-04-11 04:20,344.50, 2022-04-11 04:30,18.30, 2022-04-11 04:40,344.20, 2022-04-11 04:50,233.80, 2022-04-11 05:00,190.20, 2022-04-11 05:10,261.70, 2022-04-11 05:20,256.70, 2022-04-11 05:30,256.90, 2022-04-11 05:40,354.70, 2022-04-11 05:50,359.80, 2022-04-11 06:00,268.00, 2022-04-11 06:10,1.20, 2022-04-11 06:20,131.80, 2022-04-11 06:30,96.50, 2022-04-11 06:40,87.00, 2022-04-11 06:50,, 2022-04-11 07:00,109.70, 2022-04-11 07:10,109.80, 2022-04-11 07:20,133.10, 2022-04-11 07:30,111.40, 2022-04-11 07:40,335.30, 2022-04-11 07:50,6.20, 2022-04-11 08:00,, 2022-04-11 08:10,0.70, 2022-04-11 08:20,354.90, 2022-04-11 08:30,310.50, 2022-04-11 08:40,355.20, 2022-04-11 08:50,, 2022-04-11 09:00,4.60, 2022-04-11 09:10,336.20, 2022-04-11 09:20,347.30, 2022-04-11 09:30,, 2022-04-11 09:40,338.10, 2022-04-11 09:50,357.40, 2022-04-11 10:00,339.00, 2022-04-11 10:10,352.50, 2022-04-11 10:20,343.30, 2022-04-11 10:30,321.80, 2022-04-11 10:40,344.90, 2022-04-11 10:50,292.30, 2022-04-11 11:00,319.30, 2022-04-11 11:10,161.10, 2022-04-11 11:20,341.00, 2022-04-11 11:30,1.30, 2022-04-11 11:40,184.30, 2022-04-11 11:50,242.10, 2022-04-11 12:00,262.60, 2022-04-11 12:10,155.90, 2022-04-11 12:20,214.10, 2022-04-11 12:30,240.20, 2022-04-11 12:40,187.60, 2022-04-11 12:50,224.80, 2022-04-11 13:00,219.60, 2022-04-11 13:10,125.50, 2022-04-11 13:20,253.00, 2022-04-11 13:30,244.70, 2022-04-11 13:40,148.30, 2022-04-11 13:50,199.60, 2022-04-11 14:00,189.30, 2022-04-11 14:10,13.40, 2022-04-11 14:20,117.90, 2022-04-11 14:30,11.10, 2022-04-11 14:40,279.60, 2022-04-11 14:50,23.10, 2022-04-11 15:00,158.30, 2022-04-11 15:10,345.90, 2022-04-11 15:20,263.30, 2022-04-11 15:30,108.90, 2022-04-11 15:40,266.20, 2022-04-11 15:50,280.70, 2022-04-11 16:00,198.60, 2022-04-11 16:10,1.30, 2022-04-11 16:20,294.80, 2022-04-11 16:30,195.40, 2022-04-11 16:40,260.10, 2022-04-11 16:50,213.60, 2022-04-11 17:00,250.90, 2022-04-11 17:10,218.60, 2022-04-11 17:20,172.20, 2022-04-11 17:30,230.70, 2022-04-11 17:40,72.20, 2022-04-11 17:50,173.40, 2022-04-11 18:00,160.40, 2022-04-11 18:10,166.60, 2022-04-11 18:20,211.30, 2022-04-11 18:30,195.10, 2022-04-11 18:40,233.20, 2022-04-11 18:50,218.70, 2022-04-11 19:00,176.30, 2022-04-11 19:10,168.80, 2022-04-11 19:20,144.60, 2022-04-11 19:30,208.60, 2022-04-11 19:40,216.90, 2022-04-11 19:50,223.10, 2022-04-11 20:00,216.40, 2022-04-11 20:10,219.10, 2022-04-11 20:20,192.00, 2022-04-11 20:30,191.40, 2022-04-11 20:40,192.10, 2022-04-11 20:50,214.30, 2022-04-11 21:00,350.60, 2022-04-11 21:10,344.00, 2022-04-11 21:20,354.80, 2022-04-11 21:30,346.90, 2022-04-11 21:40,343.00, 2022-04-11 21:50,, 2022-04-11 22:00,352.50, 2022-04-11 22:10,356.40, 2022-04-11 22:20,6.60, 2022-04-11 22:30,6.60, 2022-04-11 22:40,6.50, 2022-04-11 22:50,6.20, 2022-04-11 23:00,6.20, 2022-04-11 23:10,6.20, 2022-04-11 23:20,1.70, 2022-04-11 23:30,30.70, 2022-04-11 23:40,21.60, 2022-04-11 23:50,7.60, 2022-04-12 00:00,, 2022-04-12 00:10,1.30, 2022-04-12 00:20,356.40, 2022-04-12 00:30,0.40, 2022-04-12 00:40,0.70, 2022-04-12 00:50,349.20, 2022-04-12 01:00,347.00, 2022-04-12 01:10,1.30, 2022-04-12 01:20,341.20, 2022-04-12 01:30,351.10, 2022-04-12 01:40,, 2022-04-12 01:50,355.40, 2022-04-12 02:00,355.50, 2022-04-12 02:10,355.50, 2022-04-12 02:20,355.50, 2022-04-12 02:30,354.90, 2022-04-12 02:40,340.00, 2022-04-12 02:50,58.70, 2022-04-12 03:00,32.20, 2022-04-12 03:10,271.00, 2022-04-12 03:20,271.30, 2022-04-12 03:30,271.30, 2022-04-12 03:40,271.20, 2022-04-12 03:50,270.20, 2022-04-12 04:00,266.50, 2022-04-12 04:10,245.10, 2022-04-12 04:20,245.30, 2022-04-12 04:30,228.60, 2022-04-12 04:40,212.50, 2022-04-12 04:50,212.50, 2022-04-12 05:00,212.50, 2022-04-12 05:10,212.20, 2022-04-12 05:20,212.30, 2022-04-12 05:30,212.30, 2022-04-12 05:40,212.30, 2022-04-12 05:50,212.40, 2022-04-12 06:00,212.30, 2022-04-12 06:10,213.10, 2022-04-12 06:20,216.50, 2022-04-12 06:30,211.30, 2022-04-12 06:40,211.30, 2022-04-12 06:50,207.50, 2022-04-12 07:00,207.70, 2022-04-12 07:10,207.50, 2022-04-12 07:20,207.30, 2022-04-12 07:30,207.00, 2022-04-12 07:40,207.20, 2022-04-12 07:50,354.20, 2022-04-12 08:00,0.70, 2022-04-12 08:10,44.70, 2022-04-12 08:20,0.10, 2022-04-12 08:30,, 2022-04-12 08:40,0.20, 2022-04-12 08:50,353.20, 2022-04-12 09:00,2.30, 2022-04-12 09:10,47.40, 2022-04-12 09:20,67.50, 2022-04-12 09:30,110.60, 2022-04-12 09:40,51.30, 2022-04-12 09:50,54.90, 2022-04-12 10:00,71.60, 2022-04-12 10:10,135.00, 2022-04-12 10:20,63.70, 2022-04-12 10:30,96.80, 2022-04-12 10:40,77.40, 2022-04-12 10:50,61.30, 2022-04-12 11:00,37.00, 2022-04-12 11:10,161.90, 2022-04-12 11:20,45.90, 2022-04-12 11:30,121.30, 2022-04-12 11:40,68.50, 2022-04-12 11:50,37.30, 2022-04-12 12:00,122.20, 2022-04-12 12:10,1.60, 2022-04-12 12:20,47.50, 2022-04-12 12:30,101.40, 2022-04-12 12:40,344.30, 2022-04-12 12:50,112.80, 2022-04-12 13:00,288.00, 2022-04-12 13:10,196.10, 2022-04-12 13:20,190.20, 2022-04-12 13:30,251.30, 2022-04-12 13:40,200.20, 2022-04-12 13:50,177.20, 2022-04-12 14:00,120.20, 2022-04-12 14:10,209.90, 2022-04-12 14:20,192.60, 2022-04-12 14:30,80.10, 2022-04-12 14:40,189.10, 2022-04-12 14:50,192.20, 2022-04-12 15:00,176.30, 2022-04-12 15:10,194.30, 2022-04-12 15:20,192.50, 2022-04-12 15:30,165.80, 2022-04-12 15:40,233.70, 2022-04-12 15:50,337.30, 2022-04-12 16:00,227.60, 2022-04-12 16:10,182.90, 2022-04-12 16:20,286.70, 2022-04-12 16:30,150.70, 2022-04-12 16:40,112.00, 2022-04-12 16:50,184.10, 2022-04-12 17:00,253.70, 2022-04-12 17:10,96.70, 2022-04-12 17:20,346.70, 2022-04-12 17:30,139.50, 2022-04-12 17:40,182.90, 2022-04-12 17:50,96.50, 2022-04-12 18:00,316.10, 2022-04-12 18:10,184.90, 2022-04-12 18:20,280.60, 2022-04-12 18:30,197.90, 2022-04-12 18:40,210.70, 2022-04-12 18:50,131.10, 2022-04-12 19:00,244.60, 2022-04-12 19:10,236.10, 2022-04-12 19:20,158.90, 2022-04-12 19:30,231.30, 2022-04-12 19:40,221.90, 2022-04-12 19:50,228.10, 2022-04-12 20:00,227.60, 2022-04-12 20:10,227.60, 2022-04-12 20:20,227.30, 2022-04-12 20:30,227.30, 2022-04-12 20:40,227.40, 2022-04-12 20:50,227.30, 2022-04-12 21:00,227.30, 2022-04-12 21:10,227.60, 2022-04-12 21:20,227.60, 2022-04-12 21:30,227.60, 2022-04-12 21:40,227.60, 2022-04-12 21:50,227.60, 2022-04-12 22:00,227.70, 2022-04-12 22:10,231.20, 2022-04-12 22:20,231.10, 2022-04-12 22:30,230.50, 2022-04-12 22:40,230.10, 2022-04-12 22:50,230.50, 2022-04-12 23:00,230.60, 2022-04-12 23:10,230.40, 2022-04-12 23:20,232.10, 2022-04-12 23:30,232.50, 2022-04-12 23:40,223.30, 2022-04-12 23:50,227.60, 2022-04-13 00:00,227.50, 2022-04-13 00:10,223.60, 2022-04-13 00:20,223.50, 2022-04-13 00:30,202.90, 2022-04-13 00:40,202.80, 2022-04-13 00:50,202.80, 2022-04-13 01:00,202.80, 2022-04-13 01:10,202.20, 2022-04-13 01:20,202.10, 2022-04-13 01:30,202.30, 2022-04-13 01:40,202.90, 2022-04-13 01:50,203.60, 2022-04-13 02:00,203.60, 2022-04-13 02:10,203.60, 2022-04-13 02:20,203.60, 2022-04-13 02:30,203.60, 2022-04-13 02:40,203.50, 2022-04-13 02:50,203.60, 2022-04-13 03:00,203.60, 2022-04-13 03:10,203.60, 2022-04-13 03:20,203.60, 2022-04-13 03:30,203.50, 2022-04-13 03:40,203.50, 2022-04-13 03:50,203.30, 2022-04-13 04:00,205.80, 2022-04-13 04:10,210.00, 2022-04-13 04:20,209.90, 2022-04-13 04:30,209.90, 2022-04-13 04:40,209.90, 2022-04-13 04:50,209.90, 2022-04-13 05:00,210.00, 2022-04-13 05:10,210.00, 2022-04-13 05:20,209.80, 2022-04-13 05:30,209.90, 2022-04-13 05:40,209.90, 2022-04-13 05:50,210.20, 2022-04-13 06:00,209.90, 2022-04-13 06:10,210.10, 2022-04-13 06:20,210.20, 2022-04-13 06:30,210.20, 2022-04-13 06:40,210.10, 2022-04-13 06:50,210.10, 2022-04-13 07:00,210.00, 2022-04-13 07:10,209.60, 2022-04-13 07:20,207.40, 2022-04-13 07:30,208.30, 2022-04-13 07:40,205.30, 2022-04-13 07:50,180.40, 2022-04-13 08:00,168.80, 2022-04-13 08:10,72.20, 2022-04-13 08:20,72.70, 2022-04-13 08:30,71.50, 2022-04-13 08:40,58.20, 2022-04-13 08:50,58.20, 2022-04-13 09:00,39.70, 2022-04-13 09:10,140.60, 2022-04-13 09:20,11.90, 2022-04-13 09:30,, 2022-04-13 09:40,1.30, 2022-04-13 09:50,13.20, 2022-04-13 10:00,145.10, 2022-04-13 10:10,175.80, 2022-04-13 10:20,189.50, 2022-04-13 10:30,45.10, 2022-04-13 10:40,121.90, 2022-04-13 10:50,118.30, 2022-04-13 11:00,172.80, 2022-04-13 11:10,83.30, 2022-04-13 11:20,216.30, 2022-04-13 11:30,213.50, 2022-04-13 11:40,277.80, 2022-04-13 11:50,150.80, 2022-04-13 12:00,229.50, 2022-04-13 12:10,153.90, 2022-04-13 12:20,233.30, 2022-04-13 12:30,215.20, 2022-04-13 12:40,168.20, 2022-04-13 12:50,170.60, 2022-04-13 13:00,232.70, 2022-04-13 13:10,141.80, 2022-04-13 13:20,171.10, 2022-04-13 13:30,201.70, 2022-04-13 13:40,185.20, 2022-04-13 13:50,182.00, 2022-04-13 14:00,256.70, 2022-04-13 14:10,179.60, 2022-04-13 14:20,223.30, 2022-04-13 14:30,188.80, 2022-04-13 14:40,260.70, 2022-04-13 14:50,161.60, 2022-04-13 15:00,209.80, 2022-04-13 15:10,229.40, 2022-04-13 15:20,154.50, 2022-04-13 15:30,0.20, 2022-04-13 15:40,213.80, 2022-04-13 15:50,170.50, 2022-04-13 16:00,227.10, 2022-04-13 16:10,247.90, 2022-04-13 16:20,258.00, 2022-04-13 16:30,256.40, 2022-04-13 16:40,291.30, 2022-04-13 16:50,240.70, 2022-04-13 17:00,212.10, 2022-04-13 17:10,231.50, 2022-04-13 17:20,359.70, 2022-04-13 17:30,247.00, 2022-04-13 17:40,203.40, 2022-04-13 17:50,184.50, 2022-04-13 18:00,179.40, 2022-04-13 18:10,187.30, 2022-04-13 18:20,212.60, 2022-04-13 18:30,209.10, 2022-04-13 18:40,221.40, 2022-04-13 18:50,236.50, 2022-04-13 19:00,225.80, 2022-04-13 19:10,211.50, 2022-04-13 19:20,200.80, 2022-04-13 19:30,209.50, 2022-04-13 19:40,238.20, 2022-04-13 19:50,223.20, 2022-04-13 20:00,190.50, 2022-04-13 20:10,229.70, 2022-04-13 20:20,194.90, 2022-04-13 20:30,210.70, 2022-04-13 20:40,237.90, 2022-04-13 20:50,216.90, 2022-04-13 21:00,215.20, 2022-04-13 21:10,215.20, 2022-04-13 21:20,215.30, 2022-04-13 21:30,215.20, 2022-04-13 21:40,71.30, 2022-04-13 21:50,71.30, 2022-04-13 22:00,71.40, 2022-04-13 22:10,68.00, 2022-04-13 22:20,65.90, 2022-04-13 22:30,66.00, 2022-04-13 22:40,65.90, 2022-04-13 22:50,65.90, 2022-04-13 23:00,68.40, 2022-04-13 23:10,68.30, 2022-04-13 23:20,68.40, 2022-04-13 23:30,68.30, 2022-04-13 23:40,68.40, 2022-04-13 23:50,68.40, 2022-04-14 00:00,68.40, 2022-04-14 00:10,68.40, 2022-04-14 00:20,68.70, 2022-04-14 00:30,68.70, 2022-04-14 00:40,68.70, 2022-04-14 00:50,71.10, 2022-04-14 01:00,71.00, 2022-04-14 01:10,70.80, 2022-04-14 01:20,70.90, 2022-04-14 01:30,70.90, 2022-04-14 01:40,71.00, 2022-04-14 01:50,71.00, 2022-04-14 02:00,71.00, 2022-04-14 02:10,71.10, 2022-04-14 02:20,69.60, 2022-04-14 02:30,69.30, 2022-04-14 02:40,69.30, 2022-04-14 02:50,69.30, 2022-04-14 03:00,69.20, 2022-04-14 03:10,69.10, 2022-04-14 03:20,69.20, 2022-04-14 03:30,69.20, 2022-04-14 03:40,70.00, 2022-04-14 03:50,74.50, 2022-04-14 04:00,74.50, 2022-04-14 04:10,75.80, 2022-04-14 04:20,75.80, 2022-04-14 04:30,75.80, 2022-04-14 04:40,75.80, 2022-04-14 04:50,75.80, 2022-04-14 05:00,75.30, 2022-04-14 05:10,75.30, 2022-04-14 05:20,75.30, 2022-04-14 05:30,75.30, 2022-04-14 05:40,75.30, 2022-04-14 05:50,75.30, 2022-04-14 06:00,75.30, 2022-04-14 06:10,75.40, 2022-04-14 06:20,75.50, 2022-04-14 06:30,75.50, 2022-04-14 06:40,75.50, 2022-04-14 06:50,75.50, 2022-04-14 07:00,75.40, 2022-04-14 07:10,75.50, 2022-04-14 07:20,75.50, 2022-04-14 07:30,108.30, 2022-04-14 07:40,354.40, 2022-04-14 07:50,10.10, 2022-04-14 08:00,9.80, 2022-04-14 08:10,, 2022-04-14 08:20,0.30, 2022-04-14 08:30,0.70, 2022-04-14 08:40,0.20, 2022-04-14 08:50,0.30, 2022-04-14 09:00,11.90, 2022-04-14 09:10,, 2022-04-14 09:20,55.50, 2022-04-14 09:30,0.10, 2022-04-14 09:40,63.30, 2022-04-14 09:50,52.20, 2022-04-14 10:00,51.80, 2022-04-14 10:10,52.80, 2022-04-14 10:20,46.70, 2022-04-14 10:30,317.50, 2022-04-14 10:40,140.10, 2022-04-14 10:50,168.90, 2022-04-14 11:00,116.30, 2022-04-14 11:10,251.00, 2022-04-14 11:20,293.20, 2022-04-14 11:30,202.70, 2022-04-14 11:40,169.20, 2022-04-14 11:50,228.60, 2022-04-14 12:00,161.90, 2022-04-14 12:10,181.90, 2022-04-14 12:20,272.00, 2022-04-14 12:30,189.50, 2022-04-14 12:40,291.70, 2022-04-14 12:50,176.00, 2022-04-14 13:00,166.60, 2022-04-14 13:10,274.40, 2022-04-14 13:20,201.80, 2022-04-14 13:30,218.60, 2022-04-14 13:40,186.40, 2022-04-14 13:50,296.50, 2022-04-14 14:00,152.30, 2022-04-14 14:10,186.10, 2022-04-14 14:20,180.00, 2022-04-14 14:30,196.60, 2022-04-14 14:40,175.70, 2022-04-14 14:50,198.50, 2022-04-14 15:00,254.70, 2022-04-14 15:10,147.10, 2022-04-14 15:20,223.20, 2022-04-14 15:30,162.30, 2022-04-14 15:40,191.80, 2022-04-14 15:50,167.30, 2022-04-14 16:00,189.30, 2022-04-14 16:10,185.50, 2022-04-14 16:20,169.30, 2022-04-14 16:30,219.70, 2022-04-14 16:40,218.60, 2022-04-14 16:50,197.60, 2022-04-14 17:00,194.10, 2022-04-14 17:10,209.50, 2022-04-14 17:20,208.60, 2022-04-14 17:30,260.50, 2022-04-14 17:40,259.20, 2022-04-14 17:50,181.30, 2022-04-14 18:00,214.80, 2022-04-14 18:10,182.20, 2022-04-14 18:20,202.70, 2022-04-14 18:30,243.70, 2022-04-14 18:40,198.30, 2022-04-14 18:50,179.80, 2022-04-14 19:00,159.70, 2022-04-14 19:10,225.00, 2022-04-14 19:20,201.00, 2022-04-14 19:30,204.20, 2022-04-14 19:40,310.00, 2022-04-14 19:50,254.20, 2022-04-14 20:00,330.30, 2022-04-14 20:10,314.40, 2022-04-14 20:20,316.60, 2022-04-14 20:30,324.70, 2022-04-14 20:40,357.80, 2022-04-14 20:50,351.80, 2022-04-14 21:00,351.80, 2022-04-14 21:10,352.00, 2022-04-14 21:20,352.00, 2022-04-14 21:30,351.90, 2022-04-14 21:40,352.00, 2022-04-14 21:50,352.50, 2022-04-14 22:00,352.60, 2022-04-14 22:10,339.90, 2022-04-14 22:20,339.60, 2022-04-14 22:30,352.00, 2022-04-14 22:40,352.30, 2022-04-14 22:50,346.50, 2022-04-14 23:00,346.40, 2022-04-14 23:10,348.50, 2022-04-14 23:20,348.40, 2022-04-14 23:30,348.40, 2022-04-14 23:40,347.80, 2022-04-14 23:50,347.90, 2022-04-15 00:00,347.90, 2022-04-15 00:10,347.70, 2022-04-15 00:20,347.80, 2022-04-15 00:30,347.80, 2022-04-15 00:40,347.80, 2022-04-15 00:50,347.90, 2022-04-15 01:00,347.80, 2022-04-15 01:10,347.90, 2022-04-15 01:20,347.70, 2022-04-15 01:30,347.70, 2022-04-15 01:40,347.80, 2022-04-15 01:50,347.70, 2022-04-15 02:00,347.80, 2022-04-15 02:10,347.80, 2022-04-15 02:20,347.70, 2022-04-15 02:30,347.70, 2022-04-15 02:40,347.60, 2022-04-15 02:50,347.70, 2022-04-15 03:00,347.50, 2022-04-15 03:10,347.70, 2022-04-15 03:20,347.60, 2022-04-15 03:30,347.60, 2022-04-15 03:40,347.60, 2022-04-15 03:50,347.50, 2022-04-15 04:00,347.60, 2022-04-15 04:10,347.50, 2022-04-15 04:20,347.70, 2022-04-15 04:30,347.50, 2022-04-15 04:40,338.40, 2022-04-15 04:50,338.50, 2022-04-15 05:00,338.20, 2022-04-15 05:10,338.20, 2022-04-15 05:20,338.60, 2022-04-15 05:30,338.50, 2022-04-15 05:40,338.50, 2022-04-15 05:50,338.30, 2022-04-15 06:00,338.00, 2022-04-15 06:10,338.00, 2022-04-15 06:20,338.20, 2022-04-15 06:30,338.20, 2022-04-15 06:40,338.00, 2022-04-15 06:50,338.00, 2022-04-15 07:00,338.10, 2022-04-15 07:10,338.60, 2022-04-15 07:20,338.70, 2022-04-15 07:30,338.70, 2022-04-15 07:40,338.90, 2022-04-15 07:50,337.70, 2022-04-15 08:00,340.20, 2022-04-15 08:10,350.30, 2022-04-15 08:20,0.10, 2022-04-15 08:30,, 2022-04-15 08:40,347.50, 2022-04-15 08:50,3.80, 2022-04-15 09:00,36.60, 2022-04-15 09:10,16.10, 2022-04-15 09:20,346.00, 2022-04-15 09:30,, 2022-04-15 09:40,, 2022-04-15 09:50,355.10, 2022-04-15 10:00,351.10, 2022-04-15 10:10,29.50, 2022-04-15 10:20,60.20, 2022-04-15 10:30,39.60, 2022-04-15 10:40,119.20, 2022-04-15 10:50,73.00, 2022-04-15 11:00,30.70, 2022-04-15 11:10,59.80, 2022-04-15 11:20,83.50, 2022-04-15 11:30,0.70, 2022-04-15 11:40,145.40, 2022-04-15 11:50,48.20, 2022-04-15 12:00,119.60, 2022-04-15 12:10,138.10, 2022-04-15 12:20,193.30, 2022-04-15 12:30,264.20, 2022-04-15 12:40,129.50, 2022-04-15 12:50,106.70, 2022-04-15 13:00,159.20, 2022-04-15 13:10,168.10, 2022-04-15 13:20,353.90, 2022-04-15 13:30,174.00, 2022-04-15 13:40,231.90, 2022-04-15 13:50,167.90, 2022-04-15 14:00,113.00, 2022-04-15 14:10,322.40, 2022-04-15 14:20,210.20, 2022-04-15 14:30,192.10, 2022-04-15 14:40,243.60, 2022-04-15 14:50,206.30, 2022-04-15 15:00,199.90, 2022-04-15 15:10,198.90, 2022-04-15 15:20,278.90, 2022-04-15 15:30,127.90, 2022-04-15 15:40,164.10, 2022-04-15 15:50,251.40, 2022-04-15 16:00,234.50, 2022-04-15 16:10,197.10, 2022-04-15 16:20,228.90, 2022-04-15 16:30,178.50, 2022-04-15 16:40,241.70, 2022-04-15 16:50,216.20, 2022-04-15 17:00,178.90, 2022-04-15 17:10,192.40, 2022-04-15 17:20,187.00, 2022-04-15 17:30,194.00, 2022-04-15 17:40,150.10, 2022-04-15 17:50,326.90, 2022-04-15 18:00,194.60, 2022-04-15 18:10,175.00, 2022-04-15 18:20,212.40, 2022-04-15 18:30,241.40, 2022-04-15 18:40,248.70, 2022-04-15 18:50,223.60, 2022-04-15 19:00,191.50, 2022-04-15 19:10,268.40, 2022-04-15 19:20,0.40, 2022-04-15 19:30,258.10, 2022-04-15 19:40,180.60, 2022-04-15 19:50,358.50, 2022-04-15 20:00,345.30, 2022-04-15 20:10,357.70, 2022-04-15 20:20,0.10, 2022-04-15 20:30,, 2022-04-15 20:40,359.70, 2022-04-15 20:50,, 2022-04-15 21:00,, 2022-04-15 21:10,351.70, 2022-04-15 21:20,356.60, 2022-04-15 21:30,353.20, 2022-04-15 21:40,150.90, 2022-04-15 21:50,207.40, 2022-04-15 22:00,207.40, 2022-04-15 22:10,207.30, 2022-04-15 22:20,207.40, 2022-04-15 22:30,206.80, 2022-04-15 22:40,176.40, 2022-04-15 22:50,334.40, 2022-04-15 23:00,335.30, 2022-04-15 23:10,335.50, 2022-04-15 23:20,335.50, 2022-04-15 23:30,335.10, 2022-04-15 23:40,335.10, 2022-04-15 23:50,332.50, 2022-04-16 00:00,332.60, 2022-04-16 00:10,332.40, 2022-04-16 00:20,331.60, 2022-04-16 00:30,184.80, 2022-04-16 00:40,184.80, 2022-04-16 00:50,184.80, 2022-04-16 01:00,184.70, 2022-04-16 01:10,186.30, 2022-04-16 01:20,187.90, 2022-04-16 01:30,187.80, 2022-04-16 01:40,189.00, 2022-04-16 01:50,188.20, 2022-04-16 02:00,336.10, 2022-04-16 02:10,185.10, 2022-04-16 02:20,188.10, 2022-04-16 02:30,188.20, 2022-04-16 02:40,187.60, 2022-04-16 02:50,336.60, 2022-04-16 03:00,336.50, 2022-04-16 03:10,349.70, 2022-04-16 03:20,349.80, 2022-04-16 03:30,349.80, 2022-04-16 03:40,304.20, 2022-04-16 03:50,304.10, 2022-04-16 04:00,304.10, 2022-04-16 04:10,304.10, 2022-04-16 04:20,304.10, 2022-04-16 04:30,304.10, 2022-04-16 04:40,304.00, 2022-04-16 04:50,303.50, 2022-04-16 05:00,303.60, 2022-04-16 05:10,303.80, 2022-04-16 05:20,303.70, 2022-04-16 05:30,303.60, 2022-04-16 05:40,303.70, 2022-04-16 05:50,303.70, 2022-04-16 06:00,303.80, 2022-04-16 06:10,303.70, 2022-04-16 06:20,303.70, 2022-04-16 06:30,303.50, 2022-04-16 06:40,303.50, 2022-04-16 06:50,303.10, 2022-04-16 07:00,303.20, 2022-04-16 07:10,303.20, 2022-04-16 07:20,303.10, 2022-04-16 07:30,303.10, 2022-04-16 07:40,166.20, 2022-04-16 07:50,166.50, 2022-04-16 08:00,310.10, 2022-04-16 08:10,311.60, 2022-04-16 08:20,353.20, 2022-04-16 08:30,353.20, 2022-04-16 08:40,353.30, 2022-04-16 08:50,350.70, 2022-04-16 09:00,11.80, 2022-04-16 09:10,348.10, 2022-04-16 09:20,61.80, 2022-04-16 09:30,, 2022-04-16 09:40,359.90, 2022-04-16 09:50,53.00, 2022-04-16 10:00,, 2022-04-16 10:10,332.50, 2022-04-16 10:20,106.00, 2022-04-16 10:30,59.90, 2022-04-16 10:40,34.70, 2022-04-16 10:50,, 2022-04-16 11:00,43.20, 2022-04-16 11:10,48.40, 2022-04-16 11:20,53.40, 2022-04-16 11:30,31.50, 2022-04-16 11:40,31.40, 2022-04-16 11:50,70.60, 2022-04-16 12:00,67.60, 2022-04-16 12:10,72.40, 2022-04-16 12:20,125.10, 2022-04-16 12:30,164.70, 2022-04-16 12:40,210.30, 2022-04-16 12:50,324.10, 2022-04-16 13:00,272.90, 2022-04-16 13:10,336.60, 2022-04-16 13:20,336.10, 2022-04-16 13:30,217.40, 2022-04-16 13:40,184.50, 2022-04-16 13:50,235.60, 2022-04-16 14:00,227.40, 2022-04-16 14:10,177.50, 2022-04-16 14:20,213.80, 2022-04-16 14:30,175.90, 2022-04-16 14:40,331.10, 2022-04-16 14:50,161.90, 2022-04-16 15:00,207.40, 2022-04-16 15:10,186.70, 2022-04-16 15:20,233.10, 2022-04-16 15:30,219.10, 2022-04-16 15:40,178.10, 2022-04-16 15:50,207.50, 2022-04-16 16:00,228.40, 2022-04-16 16:10,218.50, 2022-04-16 16:20,159.20, 2022-04-16 16:30,185.70, 2022-04-16 16:40,155.80, 2022-04-16 16:50,221.00, 2022-04-16 17:00,265.40, 2022-04-16 17:10,218.30, 2022-04-16 17:20,99.50, 2022-04-16 17:30,198.30, 2022-04-16 17:40,165.90, 2022-04-16 17:50,207.60, 2022-04-16 18:00,131.90, 2022-04-16 18:10,232.10, 2022-04-16 18:20,192.70, 2022-04-16 18:30,220.90, 2022-04-16 18:40,204.70, 2022-04-16 18:50,147.70, 2022-04-16 19:00,203.60, 2022-04-16 19:10,220.30, 2022-04-16 19:20,213.90, 2022-04-16 19:30,212.80, 2022-04-16 19:40,213.40, 2022-04-16 19:50,317.20, 2022-04-16 20:00,315.10, 2022-04-16 20:10,316.00, 2022-04-16 20:20,316.10, 2022-04-16 20:30,316.30, 2022-04-16 20:40,316.30, 2022-04-16 20:50,316.10, 2022-04-16 21:00,316.20, 2022-04-16 21:10,316.40, 2022-04-16 21:20,314.30, 2022-04-16 21:30,125.70, 2022-04-16 21:40,125.90, 2022-04-16 21:50,342.70, 2022-04-16 22:00,339.10, 2022-04-16 22:10,349.30, 2022-04-16 22:20,, 2022-04-16 22:30,0.30, 2022-04-16 22:40,359.80, 2022-04-16 22:50,355.80, 2022-04-16 23:00,1.30, 2022-04-16 23:10,12.70, 2022-04-16 23:20,, 2022-04-16 23:30,1.30, 2022-04-16 23:40,1.30, 2022-04-16 23:50,358.60, 2022-04-17 00:00,355.60, 2022-04-17 00:10,360.00, 2022-04-17 00:20,11.20, 2022-04-17 00:30,11.20, 2022-04-17 00:40,11.10, 2022-04-17 00:50,, 2022-04-17 01:00,354.40, 2022-04-17 01:10,, 2022-04-17 01:20,0.20, 2022-04-17 01:30,, 2022-04-17 01:40,353.10, 2022-04-17 01:50,1.30, 2022-04-17 02:00,351.30, 2022-04-17 02:10,340.90, 2022-04-17 02:20,0.50, 2022-04-17 02:30,12.60, 2022-04-17 02:40,22.60, 2022-04-17 02:50,36.20, 2022-04-17 03:00,44.30, 2022-04-17 03:10,54.00, 2022-04-17 03:20,35.80, 2022-04-17 03:30,33.70, 2022-04-17 03:40,32.30, 2022-04-17 03:50,31.40, 2022-04-17 04:00,39.20, 2022-04-17 04:10,35.30, 2022-04-17 04:20,36.70, 2022-04-17 04:30,52.10, 2022-04-17 04:40,53.60, 2022-04-17 04:50,52.10, 2022-04-17 05:00,39.50, 2022-04-17 05:10,24.30, 2022-04-17 05:20,18.10, 2022-04-17 05:30,47.90, 2022-04-17 05:40,58.70, 2022-04-17 05:50,34.60, 2022-04-17 06:00,357.70, 2022-04-17 06:10,37.40, 2022-04-17 06:20,44.20, 2022-04-17 06:30,45.40, 2022-04-17 06:40,37.20, 2022-04-17 06:50,37.40, 2022-04-17 07:00,, 2022-04-17 07:10,1.30, 2022-04-17 07:20,19.10, 2022-04-17 07:30,35.80, 2022-04-17 07:40,54.40, 2022-04-17 07:50,, 2022-04-17 08:00,53.90, 2022-04-17 08:10,39.80, 2022-04-17 08:20,37.50, 2022-04-17 08:30,50.20, 2022-04-17 08:40,49.30, 2022-04-17 08:50,53.00, 2022-04-17 09:00,56.70, 2022-04-17 09:10,30.70, 2022-04-17 09:20,30.70, 2022-04-17 09:30,39.60, 2022-04-17 09:40,52.90, 2022-04-17 09:50,45.20, 2022-04-17 10:00,63.50, 2022-04-17 10:10,61.00, 2022-04-17 10:20,31.40, 2022-04-17 10:30,37.90, 2022-04-17 10:40,37.90, 2022-04-17 10:50,33.90, 2022-04-17 11:00,37.10, 2022-04-17 11:10,20.20, 2022-04-17 11:20,13.50, 2022-04-17 11:30,72.50, 2022-04-17 11:40,44.80, 2022-04-17 11:50,61.10, 2022-04-17 12:00,26.20, 2022-04-17 12:10,70.30, 2022-04-17 12:20,55.40, 2022-04-17 12:30,66.60, 2022-04-17 12:40,69.10, 2022-04-17 12:50,25.50, 2022-04-17 13:00,63.20, 2022-04-17 13:10,84.60, 2022-04-17 13:20,36.80, 2022-04-17 13:30,31.50, 2022-04-17 13:40,55.10, 2022-04-17 13:50,36.60, 2022-04-17 14:00,59.10, 2022-04-17 14:10,33.60, 2022-04-17 14:20,68.50, 2022-04-17 14:30,64.00, 2022-04-17 14:40,50.40, 2022-04-17 14:50,77.20, 2022-04-17 15:00,46.90, 2022-04-17 15:10,46.20, 2022-04-17 15:20,47.00, 2022-04-17 15:30,11.70, 2022-04-17 15:40,56.40, 2022-04-17 15:50,67.50, 2022-04-17 16:00,79.30, 2022-04-17 16:10,78.90, 2022-04-17 16:20,28.80, 2022-04-17 16:30,28.40, 2022-04-17 16:40,63.00, 2022-04-17 16:50,41.10, 2022-04-17 17:00,37.20, 2022-04-17 17:10,86.60, 2022-04-17 17:20,57.00, 2022-04-17 17:30,32.90, 2022-04-17 17:40,45.70, 2022-04-17 17:50,63.60, 2022-04-17 18:00,60.20, 2022-04-17 18:10,18.30, 2022-04-17 18:20,35.40, 2022-04-17 18:30,78.60, 2022-04-17 18:40,49.20, 2022-04-17 18:50,57.60, 2022-04-17 19:00,21.60, 2022-04-17 19:10,48.60, 2022-04-17 19:20,34.00, 2022-04-17 19:30,35.70, 2022-04-17 19:40,22.50, 2022-04-17 19:50,36.10, 2022-04-17 20:00,63.10, 2022-04-17 20:10,68.90, 2022-04-17 20:20,35.20, 2022-04-17 20:30,61.50, 2022-04-17 20:40,55.00, 2022-04-17 20:50,56.00, 2022-04-17 21:00,46.40, 2022-04-17 21:10,56.00, 2022-04-17 21:20,35.10, 2022-04-17 21:30,66.40, 2022-04-17 21:40,57.40, 2022-04-17 21:50,40.20, 2022-04-17 22:00,45.20, 2022-04-17 22:10,31.60, 2022-04-17 22:20,, 2022-04-17 22:30,51.70, 2022-04-17 22:40,75.70, 2022-04-17 22:50,70.90, 2022-04-17 23:00,63.90, 2022-04-17 23:10,19.10, 2022-04-17 23:20,54.80, 2022-04-17 23:30,65.70, 2022-04-17 23:40,86.20, 2022-04-17 23:50,60.30, 2022-04-18 00:00,61.70, 2022-04-18 00:10,31.30, 2022-04-18 00:20,359.90, 2022-04-18 00:30,348.70, 2022-04-18 00:40,351.60, 2022-04-18 00:50,30.80, 2022-04-18 01:00,21.40, 2022-04-18 01:10,0.40, 2022-04-18 01:20,0.50, 2022-04-18 01:30,, 2022-04-18 01:40,, 2022-04-18 01:50,349.70, 2022-04-18 02:00,7.30, 2022-04-18 02:10,9.60, 2022-04-18 02:20,8.60, 2022-04-18 02:30,8.70, 2022-04-18 02:40,35.70, 2022-04-18 02:50,272.40, 2022-04-18 03:00,1.30, 2022-04-18 03:10,, 2022-04-18 03:20,355.70, 2022-04-18 03:30,358.90, 2022-04-18 03:40,351.50, 2022-04-18 03:50,, 2022-04-18 04:00,0.20, 2022-04-18 04:10,, 2022-04-18 04:20,0.70, 2022-04-18 04:30,, 2022-04-18 04:40,, 2022-04-18 04:50,0.60, 2022-04-18 05:00,359.20, 2022-04-18 05:10,0.40, 2022-04-18 05:20,0.20, 2022-04-18 05:30,0.10, 2022-04-18 05:40,, 2022-04-18 05:50,355.10, 2022-04-18 06:00,354.90, 2022-04-18 06:10,1.30, 2022-04-18 06:20,1.30, 2022-04-18 06:30,1.30, 2022-04-18 06:40,1.30, 2022-04-18 06:50,55.40, 2022-04-18 07:00,, 2022-04-18 07:10,0.40, 2022-04-18 07:20,0.40, 2022-04-18 07:30,340.10, 2022-04-18 07:40,4.90, 2022-04-18 07:50,1.30, 2022-04-18 08:00,345.70, 2022-04-18 08:10,40.70, 2022-04-18 08:20,358.30, 2022-04-18 08:30,44.50, 2022-04-18 08:40,39.10, 2022-04-18 08:50,40.10, 2022-04-18 09:00,9.70, 2022-04-18 09:10,1.30, 2022-04-18 09:20,27.00, 2022-04-18 09:30,40.80, 2022-04-18 09:40,31.30, 2022-04-18 09:50,28.30, 2022-04-18 10:00,45.80, 2022-04-18 10:10,54.00, 2022-04-18 10:20,34.80, 2022-04-18 10:30,31.30, 2022-04-18 10:40,3.80, 2022-04-18 10:50,41.90, 2022-04-18 11:00,52.30, 2022-04-18 11:10,67.20, 2022-04-18 11:20,40.00, 2022-04-18 11:30,31.70, 2022-04-18 11:40,35.30, 2022-04-18 11:50,41.60, 2022-04-18 12:00,61.30, 2022-04-18 12:10,40.10, 2022-04-18 12:20,51.40, 2022-04-18 12:30,35.50, 2022-04-18 12:40,40.80, 2022-04-18 12:50,40.30, 2022-04-18 13:00,29.60, 2022-04-18 13:10,29.40, 2022-04-18 13:20,57.60, 2022-04-18 13:30,46.20, 2022-04-18 13:40,38.60, 2022-04-18 13:50,, 2022-04-18 14:00,29.60, 2022-04-18 14:10,26.20, 2022-04-18 14:20,8.00, 2022-04-18 14:30,9.00, 2022-04-18 14:40,31.60, 2022-04-18 14:50,329.80, 2022-04-18 15:00,8.20, 2022-04-18 15:10,53.80, 2022-04-18 15:20,55.20, 2022-04-18 15:30,52.50, 2022-04-18 15:40,31.00, 2022-04-18 15:50,313.60, 2022-04-18 16:00,39.40, 2022-04-18 16:10,31.50, 2022-04-18 16:20,, 2022-04-18 16:30,0.60, 2022-04-18 16:40,343.60, 2022-04-18 16:50,40.50, 2022-04-18 17:00,347.70, 2022-04-18 17:10,357.90, 2022-04-18 17:20,16.90, 2022-04-18 17:30,42.80, 2022-04-18 17:40,43.20, 2022-04-18 17:50,54.70, 2022-04-18 18:00,43.20, 2022-04-18 18:10,46.80, 2022-04-18 18:20,20.50, 2022-04-18 18:30,359.80, 2022-04-18 18:40,0.50, 2022-04-18 18:50,0.50, 2022-04-18 19:00,, 2022-04-18 19:10,1.30, 2022-04-18 19:20,348.90, 2022-04-18 19:30,34.60, 2022-04-18 19:40,336.30, 2022-04-18 19:50,0.60, 2022-04-18 20:00,1.30, 2022-04-18 20:10,11.00, 2022-04-18 20:20,1.30, 2022-04-18 20:30,1.30, 2022-04-18 20:40,348.00, 2022-04-18 20:50,348.40, 2022-04-18 21:00,1.30, 2022-04-18 21:10,336.20, 2022-04-18 21:20,8.60, 2022-04-18 21:30,, 2022-04-18 21:40,0.40, 2022-04-18 21:50,, 2022-04-18 22:00,, 2022-04-18 22:10,, 2022-04-18 22:20,, 2022-04-18 22:30,, 2022-04-18 22:40,, 2022-04-18 22:50,, 2022-04-18 23:00,, 2022-04-18 23:10,, 2022-04-18 23:20,, 2022-04-18 23:30,, 2022-04-18 23:40,, 2022-04-18 23:50,, 2022-04-19 00:00,358.20, 2022-04-19 00:10,0.40, 2022-04-19 00:20,0.40, 2022-04-19 00:30,0.40, 2022-04-19 00:40,0.40, 2022-04-19 00:50,0.40, 2022-04-19 01:00,0.40, 2022-04-19 01:10,0.40, 2022-04-19 01:20,0.40, 2022-04-19 01:30,359.80, 2022-04-19 01:40,0.40, 2022-04-19 01:50,, 2022-04-19 02:00,, 2022-04-19 02:10,, 2022-04-19 02:20,, 2022-04-19 02:30,, 2022-04-19 02:40,359.90, 2022-04-19 02:50,359.90, 2022-04-19 03:00,359.90, 2022-04-19 03:10,359.90, 2022-04-19 03:20,360.00, 2022-04-19 03:30,, 2022-04-19 03:40,, 2022-04-19 03:50,345.70, 2022-04-19 04:00,208.30, 2022-04-19 04:10,197.40, 2022-04-19 04:20,197.50, 2022-04-19 04:30,197.80, 2022-04-19 04:40,202.90, 2022-04-19 04:50,203.50, 2022-04-19 05:00,292.00, 2022-04-19 05:10,284.40, 2022-04-19 05:20,285.20, 2022-04-19 05:30,285.30, 2022-04-19 05:40,285.10, 2022-04-19 05:50,285.00, 2022-04-19 06:00,285.00, 2022-04-19 06:10,285.00, 2022-04-19 06:20,339.20, 2022-04-19 06:30,339.40, 2022-04-19 06:40,339.30, 2022-04-19 06:50,337.80, 2022-04-19 07:00,223.50, 2022-04-19 07:10,190.20, 2022-04-19 07:20,185.20, 2022-04-19 07:30,184.20, 2022-04-19 07:40,130.60, 2022-04-19 07:50,130.80, 2022-04-19 08:00,308.80, 2022-04-19 08:10,353.60, 2022-04-19 08:20,37.00, 2022-04-19 08:30,355.20, 2022-04-19 08:40,53.00, 2022-04-19 08:50,339.30, 2022-04-19 09:00,334.80, 2022-04-19 09:10,92.50, 2022-04-19 09:20,59.70, 2022-04-19 09:30,167.40, 2022-04-19 09:40,170.20, 2022-04-19 09:50,167.40, 2022-04-19 10:00,137.30, 2022-04-19 10:10,288.20, 2022-04-19 10:20,166.70, 2022-04-19 10:30,287.30, 2022-04-19 10:40,192.10, 2022-04-19 10:50,230.10, 2022-04-19 11:00,257.10, 2022-04-19 11:10,303.60, 2022-04-19 11:20,136.40, 2022-04-19 11:30,247.60, 2022-04-19 11:40,5.60, 2022-04-19 11:50,254.50, 2022-04-19 12:00,208.80, 2022-04-19 12:10,280.90, 2022-04-19 12:20,206.10, 2022-04-19 12:30,284.30, 2022-04-19 12:40,204.80, 2022-04-19 12:50,1.30, 2022-04-19 13:00,153.10, 2022-04-19 13:10,221.90, 2022-04-19 13:20,239.00, 2022-04-19 13:30,150.10, 2022-04-19 13:40,198.80, 2022-04-19 13:50,207.50, 2022-04-19 14:00,225.80, 2022-04-19 14:10,191.90, 2022-04-19 14:20,205.80, 2022-04-19 14:30,74.30, 2022-04-19 14:40,222.30, 2022-04-19 14:50,121.40, 2022-04-19 15:00,216.40, 2022-04-19 15:10,222.10, 2022-04-19 15:20,211.60, 2022-04-19 15:30,178.90, 2022-04-19 15:40,281.70, 2022-04-19 15:50,91.90, 2022-04-19 16:00,306.90, 2022-04-19 16:10,281.70, 2022-04-19 16:20,205.30, 2022-04-19 16:30,272.60, 2022-04-19 16:40,260.40, 2022-04-19 16:50,206.80, 2022-04-19 17:00,230.30, 2022-04-19 17:10,297.10, 2022-04-19 17:20,224.30, 2022-04-19 17:30,177.20, 2022-04-19 17:40,130.40, 2022-04-19 17:50,164.80, 2022-04-19 18:00,332.30, 2022-04-19 18:10,257.60, 2022-04-19 18:20,143.10, 2022-04-19 18:30,208.20, 2022-04-19 18:40,258.50, 2022-04-19 18:50,307.00, 2022-04-19 19:00,210.00, 2022-04-19 19:10,186.00, 2022-04-19 19:20,167.20, 2022-04-19 19:30,191.30, 2022-04-19 19:40,251.20, 2022-04-19 19:50,258.30, 2022-04-19 20:00,248.40, 2022-04-19 20:10,248.40, 2022-04-19 20:20,248.20, 2022-04-19 20:30,213.30, 2022-04-19 20:40,203.80, 2022-04-19 20:50,205.20, 2022-04-19 21:00,194.90, 2022-04-19 21:10,207.90, 2022-04-19 21:20,201.30, 2022-04-19 21:30,201.80, 2022-04-19 21:40,286.40, 2022-04-19 21:50,327.50, 2022-04-19 22:00,326.90, 2022-04-19 22:10,326.60, 2022-04-19 22:20,208.10, 2022-04-19 22:30,359.30, 2022-04-19 22:40,266.00, 2022-04-19 22:50,163.20, 2022-04-19 23:00,163.10, 2022-04-19 23:10,164.20, 2022-04-19 23:20,164.20, 2022-04-19 23:30,164.20, 2022-04-19 23:40,164.20, 2022-04-19 23:50,164.20, 2022-04-20 00:00,164.20, 2022-04-20 00:10,164.60, 2022-04-20 00:20,164.00, 2022-04-20 00:30,164.00, 2022-04-20 00:40,164.00, 2022-04-20 00:50,164.00, 2022-04-20 01:00,164.10, 2022-04-20 01:10,165.00, 2022-04-20 01:20,165.10, 2022-04-20 01:30,165.50, 2022-04-20 01:40,165.70, 2022-04-20 01:50,166.40, 2022-04-20 02:00,166.40, 2022-04-20 02:10,166.30, 2022-04-20 02:20,167.40, 2022-04-20 02:30,347.80, 2022-04-20 02:40,347.50, 2022-04-20 02:50,348.70, 2022-04-20 03:00,274.30, 2022-04-20 03:10,274.30, 2022-04-20 03:20,274.40, 2022-04-20 03:30,274.20, 2022-04-20 03:40,274.20, 2022-04-20 03:50,274.20, 2022-04-20 04:00,351.30, 2022-04-20 04:10,156.50, 2022-04-20 04:20,, 2022-04-20 04:30,, 2022-04-20 04:40,, 2022-04-20 04:50,5.30, 2022-04-20 05:00,149.40, 2022-04-20 05:10,142.10, 2022-04-20 05:20,143.00, 2022-04-20 05:30,143.10, 2022-04-20 05:40,143.80, 2022-04-20 05:50,163.60, 2022-04-20 06:00,287.60, 2022-04-20 06:10,287.60, 2022-04-20 06:20,287.80, 2022-04-20 06:30,71.10, 2022-04-20 06:40,69.10, 2022-04-20 06:50,68.20, 2022-04-20 07:00,, 2022-04-20 07:10,335.80, 2022-04-20 07:20,, 2022-04-20 07:30,0.30, 2022-04-20 07:40,0.30, 2022-04-20 07:50,, 2022-04-20 08:00,0.50, 2022-04-20 08:10,, 2022-04-20 08:20,357.80, 2022-04-20 08:30,1.30, 2022-04-20 08:40,, 2022-04-20 08:50,345.90, 2022-04-20 09:00,358.10, 2022-04-20 09:10,17.90, 2022-04-20 09:20,, 2022-04-20 09:30,38.00, 2022-04-20 09:40,23.90, 2022-04-20 09:50,31.70, 2022-04-20 10:00,46.50, 2022-04-20 10:10,17.10, 2022-04-20 10:20,355.50, 2022-04-20 10:30,0.20, 2022-04-20 10:40,26.90, 2022-04-20 10:50,42.80, 2022-04-20 11:00,343.80, 2022-04-20 11:10,36.20, 2022-04-20 11:20,352.40, 2022-04-20 11:30,339.50, 2022-04-20 11:40,0.20, 2022-04-20 11:50,97.80, 2022-04-20 12:00,89.80, 2022-04-20 12:10,46.70, 2022-04-20 12:20,140.40, 2022-04-20 12:30,127.80, 2022-04-20 12:40,153.70, 2022-04-20 12:50,195.20, 2022-04-20 13:00,213.40, 2022-04-20 13:10,157.60, 2022-04-20 13:20,163.70, 2022-04-20 13:30,151.20, 2022-04-20 13:40,203.80, 2022-04-20 13:50,198.70, 2022-04-20 14:00,231.00, 2022-04-20 14:10,220.60, 2022-04-20 14:20,206.30, 2022-04-20 14:30,233.60, 2022-04-20 14:40,256.20, 2022-04-20 14:50,185.70, 2022-04-20 15:00,151.20, 2022-04-20 15:10,191.20, 2022-04-20 15:20,181.80, 2022-04-20 15:30,192.80, 2022-04-20 15:40,201.00, 2022-04-20 15:50,178.00, 2022-04-20 16:00,175.30, 2022-04-20 16:10,209.90, 2022-04-20 16:20,303.80, 2022-04-20 16:30,23.90, 2022-04-20 16:40,192.20, 2022-04-20 16:50,196.50, 2022-04-20 17:00,195.40, 2022-04-20 17:10,208.90, 2022-04-20 17:20,217.90, 2022-04-20 17:30,185.70, 2022-04-20 17:40,197.50, 2022-04-20 17:50,338.10, 2022-04-20 18:00,209.30, 2022-04-20 18:10,252.70, 2022-04-20 18:20,167.70, 2022-04-20 18:30,120.20, 2022-04-20 18:40,241.40, 2022-04-20 18:50,197.30, 2022-04-20 19:00,216.60, 2022-04-20 19:10,212.30, 2022-04-20 19:20,243.80, 2022-04-20 19:30,209.50, 2022-04-20 19:40,221.80, 2022-04-20 19:50,241.80, 2022-04-20 20:00,224.40, 2022-04-20 20:10,228.20, 2022-04-20 20:20,228.40, 2022-04-20 20:30,229.00, 2022-04-20 20:40,232.40, 2022-04-20 20:50,234.90, 2022-04-20 21:00,224.10, 2022-04-20 21:10,222.50, 2022-04-20 21:20,220.90, 2022-04-20 21:30,219.00, 2022-04-20 21:40,216.80, 2022-04-20 21:50,216.70, 2022-04-20 22:00,216.70, 2022-04-20 22:10,216.60, 2022-04-20 22:20,216.50, 2022-04-20 22:30,216.50, 2022-04-20 22:40,216.30, 2022-04-20 22:50,217.50, 2022-04-20 23:00,151.20, 2022-04-20 23:10,151.40, 2022-04-20 23:20,151.40, 2022-04-20 23:30,151.30, 2022-04-20 23:40,151.40, 2022-04-20 23:50,151.30, 2022-04-21 00:00,151.30, 2022-04-21 00:10,154.70, 2022-04-21 00:20,154.40, 2022-04-21 00:30,154.80, 2022-04-21 00:40,160.20, 2022-04-21 00:50,353.70, 2022-04-21 01:00,354.10, 2022-04-21 01:10,347.30, 2022-04-21 01:20,346.40, 2022-04-21 01:30,348.50, 2022-04-21 01:40,348.10, 2022-04-21 01:50,, 2022-04-21 02:00,2.30, 2022-04-21 02:10,353.80, 2022-04-21 02:20,, 2022-04-21 02:30,, 2022-04-21 02:40,0.40, 2022-04-21 02:50,0.40, 2022-04-21 03:00,, 2022-04-21 03:10,, 2022-04-21 03:20,349.70, 2022-04-21 03:30,1.30, 2022-04-21 03:40,, 2022-04-21 03:50,, 2022-04-21 04:00,1.30, 2022-04-21 04:10,, 2022-04-21 04:20,355.70, 2022-04-21 04:30,0.40, 2022-04-21 04:40,1.20, 2022-04-21 04:50,0.40, 2022-04-21 05:00,0.30, 2022-04-21 05:10,354.90, 2022-04-21 05:20,353.10, 2022-04-21 05:30,348.50, 2022-04-21 05:40,353.40, 2022-04-21 05:50,, 2022-04-21 06:00,6.10, 2022-04-21 06:10,, 2022-04-21 06:20,0.50, 2022-04-21 06:30,351.60, 2022-04-21 06:40,350.60, 2022-04-21 06:50,350.20, 2022-04-21 07:00,347.70, 2022-04-21 07:10,347.60, 2022-04-21 07:20,341.30, 2022-04-21 07:30,1.30, 2022-04-21 07:40,0.50, 2022-04-21 07:50,, 2022-04-21 08:00,0.40, 2022-04-21 08:10,5.80, 2022-04-21 08:20,0.40, 2022-04-21 08:30,358.10, 2022-04-21 08:40,0.30, 2022-04-21 08:50,353.20, 2022-04-21 09:00,35.30, 2022-04-21 09:10,353.00, 2022-04-21 09:20,, 2022-04-21 09:30,57.10, 2022-04-21 09:40,70.90, 2022-04-21 09:50,46.00, 2022-04-21 10:00,63.40, 2022-04-21 10:10,49.70, 2022-04-21 10:20,39.90, 2022-04-21 10:30,62.70, 2022-04-21 10:40,55.20, 2022-04-21 10:50,359.10, 2022-04-21 11:00,70.80, 2022-04-21 11:10,37.90, 2022-04-21 11:20,88.30, 2022-04-21 11:30,67.80, 2022-04-21 11:40,46.10, 2022-04-21 11:50,46.40, 2022-04-21 12:00,54.90, 2022-04-21 12:10,72.10, 2022-04-21 12:20,65.10, 2022-04-21 12:30,48.30, 2022-04-21 12:40,78.80, 2022-04-21 12:50,44.50, 2022-04-21 13:00,69.00, 2022-04-21 13:10,60.70, 2022-04-21 13:20,141.40, 2022-04-21 13:30,47.90, 2022-04-21 13:40,50.70, 2022-04-21 13:50,46.70, 2022-04-21 14:00,111.50, 2022-04-21 14:10,63.90, 2022-04-21 14:20,112.60, 2022-04-21 14:30,111.50, 2022-04-21 14:40,110.70, 2022-04-21 14:50,52.90, 2022-04-21 15:00,112.60, 2022-04-21 15:10,144.00, 2022-04-21 15:20,47.00, 2022-04-21 15:30,112.00, 2022-04-21 15:40,120.10, 2022-04-21 15:50,133.30, 2022-04-21 16:00,108.90, 2022-04-21 16:10,185.50, 2022-04-21 16:20,74.30, 2022-04-21 16:30,106.50, 2022-04-21 16:40,65.40, 2022-04-21 16:50,97.90, 2022-04-21 17:00,118.00, 2022-04-21 17:10,157.20, 2022-04-21 17:20,135.00, 2022-04-21 17:30,129.30, 2022-04-21 17:40,122.30, 2022-04-21 17:50,130.30, 2022-04-21 18:00,73.30, 2022-04-21 18:10,73.20, 2022-04-21 18:20,72.20, 2022-04-21 18:30,72.20, 2022-04-21 18:40,72.10, 2022-04-21 18:50,340.70, 2022-04-21 19:00,340.80, 2022-04-21 19:10,340.60, 2022-04-21 19:20,340.70, 2022-04-21 19:30,342.30, 2022-04-21 19:40,342.20, 2022-04-21 19:50,342.30, 2022-04-21 20:00,342.40, 2022-04-21 20:10,339.00, 2022-04-21 20:20,328.90, 2022-04-21 20:30,328.90, 2022-04-21 20:40,328.90, 2022-04-21 20:50,328.90, 2022-04-21 21:00,328.60, 2022-04-21 21:10,324.40, 2022-04-21 21:20,324.50, 2022-04-21 21:30,324.40, 2022-04-21 21:40,343.60, 2022-04-21 21:50,347.30, 2022-04-21 22:00,346.70, 2022-04-21 22:10,346.70, 2022-04-21 22:20,346.60, 2022-04-21 22:30,346.40, 2022-04-21 22:40,213.70, 2022-04-21 22:50,215.40, 2022-04-21 23:00,215.50, 2022-04-21 23:10,215.40, 2022-04-21 23:20,215.50, 2022-04-21 23:30,215.00, 2022-04-21 23:40,216.20, 2022-04-21 23:50,299.30, 2022-04-22 00:00,10.50, 2022-04-22 00:10,333.20, 2022-04-22 00:20,, 2022-04-22 00:30,357.70, 2022-04-22 00:40,0.30, 2022-04-22 00:50,336.70, 2022-04-22 01:00,, 2022-04-22 01:10,349.40, 2022-04-22 01:20,355.00, 2022-04-22 01:30,354.00, 2022-04-22 01:40,355.20, 2022-04-22 01:50,49.30, 2022-04-22 02:00,359.10, 2022-04-22 02:10,1.80, 2022-04-22 02:20,1.30, 2022-04-22 02:30,355.10, 2022-04-22 02:40,320.20, 2022-04-22 02:50,338.40, 2022-04-22 03:00,355.10, 2022-04-22 03:10,353.50, 2022-04-22 03:20,324.80, 2022-04-22 03:30,0.60, 2022-04-22 03:40,0.30, 2022-04-22 03:50,347.40, 2022-04-22 04:00,189.90, 2022-04-22 04:10,342.20, 2022-04-22 04:20,346.20, 2022-04-22 04:30,356.00, 2022-04-22 04:40,354.10, 2022-04-22 04:50,1.30, 2022-04-22 05:00,1.30, 2022-04-22 05:10,0.10, 2022-04-22 05:20,359.60, 2022-04-22 05:30,352.30, 2022-04-22 05:40,0.60, 2022-04-22 05:50,, 2022-04-22 06:00,359.20, 2022-04-22 06:10,1.30, 2022-04-22 06:20,0.20, 2022-04-22 06:30,348.60, 2022-04-22 06:40,330.30, 2022-04-22 06:50,3.10, 2022-04-22 07:00,, 2022-04-22 07:10,346.40, 2022-04-22 07:20,, 2022-04-22 07:30,0.60, 2022-04-22 07:40,0.50, 2022-04-22 07:50,345.60, 2022-04-22 08:00,, 2022-04-22 08:10,358.60, 2022-04-22 08:20,355.20, 2022-04-22 08:30,, 2022-04-22 08:40,41.10, 2022-04-22 08:50,29.60, 2022-04-22 09:00,31.40, 2022-04-22 09:10,34.60, 2022-04-22 09:20,42.30, 2022-04-22 09:30,342.70, 2022-04-22 09:40,40.80, 2022-04-22 09:50,21.10, 2022-04-22 10:00,17.10, 2022-04-22 10:10,0.70, 2022-04-22 10:20,57.70, 2022-04-22 10:30,56.10, 2022-04-22 10:40,65.70, 2022-04-22 10:50,31.20, 2022-04-22 11:00,72.30, 2022-04-22 11:10,64.80, 2022-04-22 11:20,52.30, 2022-04-22 11:30,48.50, 2022-04-22 11:40,63.40, 2022-04-22 11:50,118.20, 2022-04-22 12:00,111.90, 2022-04-22 12:10,122.20, 2022-04-22 12:20,146.50, 2022-04-22 12:30,31.50, 2022-04-22 12:40,138.60, 2022-04-22 12:50,168.40, 2022-04-22 13:00,116.00, 2022-04-22 13:10,171.70, 2022-04-22 13:20,145.20, 2022-04-22 13:30,152.80, 2022-04-22 13:40,141.70, 2022-04-22 13:50,159.30, 2022-04-22 14:00,171.90, 2022-04-22 14:10,226.20, 2022-04-22 14:20,207.50, 2022-04-22 14:30,146.30, 2022-04-22 14:40,114.70, 2022-04-22 14:50,166.80, 2022-04-22 15:00,211.70, 2022-04-22 15:10,114.80, 2022-04-22 15:20,144.50, 2022-04-22 15:30,106.80, 2022-04-22 15:40,163.10, 2022-04-22 15:50,147.80, 2022-04-22 16:00,194.80, 2022-04-22 16:10,174.50, 2022-04-22 16:20,190.10, 2022-04-22 16:30,188.20, 2022-04-22 16:40,199.30, 2022-04-22 16:50,239.50, 2022-04-22 17:00,167.60, 2022-04-22 17:10,154.50, 2022-04-22 17:20,179.80, 2022-04-22 17:30,158.90, 2022-04-22 17:40,177.20, 2022-04-22 17:50,156.20, 2022-04-22 18:00,158.90, 2022-04-22 18:10,144.00, 2022-04-22 18:20,241.40, 2022-04-22 18:30,206.30, 2022-04-22 18:40,195.10, 2022-04-22 18:50,168.40, 2022-04-22 19:00,160.90, 2022-04-22 19:10,165.10, 2022-04-22 19:20,342.50, 2022-04-22 19:30,341.50, 2022-04-22 19:40,324.40, 2022-04-22 19:50,199.20, 2022-04-22 20:00,197.90, 2022-04-22 20:10,197.90, 2022-04-22 20:20,199.20, 2022-04-22 20:30,199.20, 2022-04-22 20:40,332.50, 2022-04-22 20:50,332.00, 2022-04-22 21:00,107.90, 2022-04-22 21:10,108.80, 2022-04-22 21:20,108.80, 2022-04-22 21:30,169.00, 2022-04-22 21:40,161.10, 2022-04-22 21:50,161.00, 2022-04-22 22:00,161.00, 2022-04-22 22:10,50.70, 2022-04-22 22:20,47.40, 2022-04-22 22:30,47.50, 2022-04-22 22:40,50.30, 2022-04-22 22:50,38.00, 2022-04-22 23:00,38.00, 2022-04-22 23:10,38.00, 2022-04-22 23:20,36.50, 2022-04-22 23:30,37.40, 2022-04-22 23:40,38.00, 2022-04-22 23:50,37.20, 2022-04-23 00:00,37.10, 2022-04-23 00:10,36.30, 2022-04-23 00:20,36.20, 2022-04-23 00:30,35.50, 2022-04-23 00:40,31.10, 2022-04-23 00:50,27.20, 2022-04-23 01:00,23.20, 2022-04-23 01:10,20.70, 2022-04-23 01:20,181.70, 2022-04-23 01:30,47.60, 2022-04-23 01:40,337.00, 2022-04-23 01:50,333.00, 2022-04-23 02:00,333.10, 2022-04-23 02:10,338.40, 2022-04-23 02:20,341.30, 2022-04-23 02:30,341.30, 2022-04-23 02:40,340.00, 2022-04-23 02:50,340.10, 2022-04-23 03:00,340.20, 2022-04-23 03:10,340.40, 2022-04-23 03:20,340.00, 2022-04-23 03:30,340.10, 2022-04-23 03:40,339.80, 2022-04-23 03:50,339.80, 2022-04-23 04:00,339.70, 2022-04-23 04:10,338.30, 2022-04-23 04:20,338.20, 2022-04-23 04:30,338.20, 2022-04-23 04:40,338.40, 2022-04-23 04:50,338.30, 2022-04-23 05:00,338.10, 2022-04-23 05:10,338.20, 2022-04-23 05:20,338.20, 2022-04-23 05:30,338.20, 2022-04-23 05:40,338.00, 2022-04-23 05:50,338.00, 2022-04-23 06:00,338.10, 2022-04-23 06:10,338.10, 2022-04-23 06:20,337.90, 2022-04-23 06:30,337.90, 2022-04-23 06:40,337.90, 2022-04-23 06:50,337.60, 2022-04-23 07:00,316.30, 2022-04-23 07:10,315.70, 2022-04-23 07:20,315.80, 2022-04-23 07:30,316.00, 2022-04-23 07:40,316.70, 2022-04-23 07:50,340.10, 2022-04-23 08:00,340.10, 2022-04-23 08:10,45.30, 2022-04-23 08:20,55.30, 2022-04-23 08:30,43.40, 2022-04-23 08:40,110.40, 2022-04-23 08:50,46.20, 2022-04-23 09:00,63.00, 2022-04-23 09:10,53.50, 2022-04-23 09:20,, 2022-04-23 09:30,353.30, 2022-04-23 09:40,46.90, 2022-04-23 09:50,41.70, 2022-04-23 10:00,51.10, 2022-04-23 10:10,159.40, 2022-04-23 10:20,101.40, 2022-04-23 10:30,114.40, 2022-04-23 10:40,113.10, 2022-04-23 10:50,115.20, 2022-04-23 11:00,117.90, 2022-04-23 11:10,170.80, 2022-04-23 11:20,186.60, 2022-04-23 11:30,53.90, 2022-04-23 11:40,209.00, 2022-04-23 11:50,174.20, 2022-04-23 12:00,173.20, 2022-04-23 12:10,221.50, 2022-04-23 12:20,271.50, 2022-04-23 12:30,197.00, 2022-04-23 12:40,250.40, 2022-04-23 12:50,275.00, 2022-04-23 13:00,161.50, 2022-04-23 13:10,314.10, 2022-04-23 13:20,230.30, 2022-04-23 13:30,185.00, 2022-04-23 13:40,244.00, 2022-04-23 13:50,188.40, 2022-04-23 14:00,338.80, 2022-04-23 14:10,10.00, 2022-04-23 14:20,171.90, 2022-04-23 14:30,214.20, 2022-04-23 14:40,266.30, 2022-04-23 14:50,141.70, 2022-04-23 15:00,240.00, 2022-04-23 15:10,251.40, 2022-04-23 15:20,98.60, 2022-04-23 15:30,209.60, 2022-04-23 15:40,122.20, 2022-04-23 15:50,262.10, 2022-04-23 16:00,121.80, 2022-04-23 16:10,134.20, 2022-04-23 16:20,116.60, 2022-04-23 16:30,186.00, 2022-04-23 16:40,238.00, 2022-04-23 16:50,244.40, 2022-04-23 17:00,164.00, 2022-04-23 17:10,95.10, 2022-04-23 17:20,146.50, 2022-04-23 17:30,335.30, 2022-04-23 17:40,227.50, 2022-04-23 17:50,221.50, 2022-04-23 18:00,176.40, 2022-04-23 18:10,216.00, 2022-04-23 18:20,222.50, 2022-04-23 18:30,206.40, 2022-04-23 18:40,200.80, 2022-04-23 18:50,290.20, 2022-04-23 19:00,224.60, 2022-04-23 19:10,243.50, 2022-04-23 19:20,246.50, 2022-04-23 19:30,184.30, 2022-04-23 19:40,135.40, 2022-04-23 19:50,191.10, 2022-04-23 20:00,289.50, 2022-04-23 20:10,264.20, 2022-04-23 20:20,287.40, 2022-04-23 20:30,262.30, 2022-04-23 20:40,208.30, 2022-04-23 20:50,164.80, 2022-04-23 21:00,151.20, 2022-04-23 21:10,151.40, 2022-04-23 21:20,151.70, 2022-04-23 21:30,151.60, 2022-04-23 21:40,151.70, 2022-04-23 21:50,151.80, 2022-04-23 22:00,151.90, 2022-04-23 22:10,148.90, 2022-04-23 22:20,355.90, 2022-04-23 22:30,352.70, 2022-04-23 22:40,, 2022-04-23 22:50,352.40, 2022-04-23 23:00,351.10, 2022-04-23 23:10,177.00, 2022-04-23 23:20,213.90, 2022-04-23 23:30,214.00, 2022-04-23 23:40,213.70, 2022-04-23 23:50,213.60, 2022-04-24 00:00,210.30, 2022-04-24 00:10,210.40, 2022-04-24 00:20,210.60, 2022-04-24 00:30,210.50, 2022-04-24 00:40,210.10, 2022-04-24 00:50,210.00, 2022-04-24 01:00,212.00, 2022-04-24 01:10,213.20, 2022-04-24 01:20,213.20, 2022-04-24 01:30,213.20, 2022-04-24 01:40,213.30, 2022-04-24 01:50,213.40, 2022-04-24 02:00,213.20, 2022-04-24 02:10,214.10, 2022-04-24 02:20,214.20, 2022-04-24 02:30,214.30, 2022-04-24 02:40,214.40, 2022-04-24 02:50,214.30, 2022-04-24 03:00,214.40, 2022-04-24 03:10,214.40, 2022-04-24 03:20,208.80, 2022-04-24 03:30,207.80, 2022-04-24 03:40,208.40, 2022-04-24 03:50,208.50, 2022-04-24 04:00,209.00, 2022-04-24 04:10,208.80, 2022-04-24 04:20,208.80, 2022-04-24 04:30,208.70, 2022-04-24 04:40,208.70, 2022-04-24 04:50,208.60, 2022-04-24 05:00,207.90, 2022-04-24 05:10,207.90, 2022-04-24 05:20,208.30, 2022-04-24 05:30,208.90, 2022-04-24 05:40,209.60, 2022-04-24 05:50,211.00, 2022-04-24 06:00,199.90, 2022-04-24 06:10,200.00, 2022-04-24 06:20,200.20, 2022-04-24 06:30,200.20, 2022-04-24 06:40,200.40, 2022-04-24 06:50,200.50, 2022-04-24 07:00,347.50, 2022-04-24 07:10,344.20, 2022-04-24 07:20,344.50, 2022-04-24 07:30,344.50, 2022-04-24 07:40,344.90, 2022-04-24 07:50,344.60, 2022-04-24 08:00,344.80, 2022-04-24 08:10,343.90, 2022-04-24 08:20,334.60, 2022-04-24 08:30,320.10, 2022-04-24 08:40,69.80, 2022-04-24 08:50,70.40, 2022-04-24 09:00,70.90, 2022-04-24 09:10,223.70, 2022-04-24 09:20,140.10, 2022-04-24 09:30,267.00, 2022-04-24 09:40,205.30, 2022-04-24 09:50,205.10, 2022-04-24 10:00,193.00, 2022-04-24 10:10,205.80, 2022-04-24 10:20,200.50, 2022-04-24 10:30,96.90, 2022-04-24 10:40,183.20, 2022-04-24 10:50,195.10, 2022-04-24 11:00,190.30, 2022-04-24 11:10,206.60, 2022-04-24 11:20,238.70, 2022-04-24 11:30,179.80, 2022-04-24 11:40,238.40, 2022-04-24 11:50,195.10, 2022-04-24 12:00,194.30, 2022-04-24 12:10,110.30, 2022-04-24 12:20,256.80, 2022-04-24 12:30,286.40, 2022-04-24 12:40,166.00, 2022-04-24 12:50,332.00, 2022-04-24 13:00,292.80, 2022-04-24 13:10,268.50, 2022-04-24 13:20,308.50, 2022-04-24 13:30,214.40, 2022-04-24 13:40,126.60, 2022-04-24 13:50,164.80, 2022-04-24 14:00,272.10, 2022-04-24 14:10,269.50, 2022-04-24 14:20,210.40, 2022-04-24 14:30,255.30, 2022-04-24 14:40,292.40, 2022-04-24 14:50,246.20, 2022-04-24 15:00,206.10, 2022-04-24 15:10,176.60, 2022-04-24 15:20,269.60, 2022-04-24 15:30,169.40, 2022-04-24 15:40,192.30, 2022-04-24 15:50,234.10, 2022-04-24 16:00,221.60, 2022-04-24 16:10,225.50, 2022-04-24 16:20,121.70, 2022-04-24 16:30,184.10, 2022-04-24 16:40,14.70, 2022-04-24 16:50,237.00, 2022-04-24 17:00,211.40, 2022-04-24 17:10,306.60, 2022-04-24 17:20,255.60, 2022-04-24 17:30,243.60, 2022-04-24 17:40,294.30, 2022-04-24 17:50,106.20, 2022-04-24 18:00,186.40, 2022-04-24 18:10,149.60, 2022-04-24 18:20,115.20, 2022-04-24 18:30,218.70, 2022-04-24 18:40,327.40, 2022-04-24 18:50,203.80, 2022-04-24 19:00,87.80, 2022-04-24 19:10,237.00, 2022-04-24 19:20,262.10, 2022-04-24 19:30,344.30, 2022-04-24 19:40,217.60, 2022-04-24 19:50,204.00, 2022-04-24 20:00,165.40, 2022-04-24 20:10,249.30, 2022-04-24 20:20,246.50, 2022-04-24 20:30,255.40, 2022-04-24 20:40,255.70, 2022-04-24 20:50,255.90, 2022-04-24 21:00,231.50, 2022-04-24 21:10,192.80, 2022-04-24 21:20,308.20, 2022-04-24 21:30,308.30, 2022-04-24 21:40,345.30, 2022-04-24 21:50,214.10, 2022-04-24 22:00,214.40, 2022-04-24 22:10,214.30, 2022-04-24 22:20,214.20, 2022-04-24 22:30,214.20, 2022-04-24 22:40,214.50, 2022-04-24 22:50,214.50, 2022-04-24 23:00,214.40, 2022-04-24 23:10,212.30, 2022-04-24 23:20,213.40, 2022-04-24 23:30,213.40, 2022-04-24 23:40,213.40, 2022-04-24 23:50,213.40, 2022-04-25 00:00,213.40, 2022-04-25 00:10,350.80, 2022-04-25 00:20,352.10, 2022-04-25 00:30,352.10, 2022-04-25 00:40,352.10, 2022-04-25 00:50,352.10, 2022-04-25 01:00,354.40, 2022-04-25 01:10,356.40, 2022-04-25 01:20,357.60, 2022-04-25 01:30,355.80, 2022-04-25 01:40,355.70, 2022-04-25 01:50,355.80, 2022-04-25 02:00,355.80, 2022-04-25 02:10,355.80, 2022-04-25 02:20,355.80, 2022-04-25 02:30,355.90, 2022-04-25 02:40,355.90, 2022-04-25 02:50,355.80, 2022-04-25 03:00,355.80, 2022-04-25 03:10,355.50, 2022-04-25 03:20,355.50, 2022-04-25 03:30,354.80, 2022-04-25 03:40,354.90, 2022-04-25 03:50,354.90, 2022-04-25 04:00,355.00, 2022-04-25 04:10,354.90, 2022-04-25 04:20,355.00, 2022-04-25 04:30,355.00, 2022-04-25 04:40,355.00, 2022-04-25 04:50,354.80, 2022-04-25 05:00,354.60, 2022-04-25 05:10,355.70, 2022-04-25 05:20,348.70, 2022-04-25 05:30,348.80, 2022-04-25 05:40,348.80, 2022-04-25 05:50,348.80, 2022-04-25 06:00,348.80, 2022-04-25 06:10,348.70, 2022-04-25 06:20,348.50, 2022-04-25 06:30,348.20, 2022-04-25 06:40,347.60, 2022-04-25 06:50,347.90, 2022-04-25 07:00,347.80, 2022-04-25 07:10,347.80, 2022-04-25 07:20,347.80, 2022-04-25 07:30,347.60, 2022-04-25 07:40,343.90, 2022-04-25 07:50,343.90, 2022-04-25 08:00,344.00, 2022-04-25 08:10,344.30, 2022-04-25 08:20,78.20, 2022-04-25 08:30,61.10, 2022-04-25 08:40,60.60, 2022-04-25 08:50,53.20, 2022-04-25 09:00,58.90, 2022-04-25 09:10,351.60, 2022-04-25 09:20,31.80, 2022-04-25 09:30,, 2022-04-25 09:40,, 2022-04-25 09:50,174.30, 2022-04-25 10:00,140.60, 2022-04-25 10:10,244.20, 2022-04-25 10:20,251.30, 2022-04-25 10:30,255.70, 2022-04-25 10:40,199.00, 2022-04-25 10:50,216.80, 2022-04-25 11:00,160.40, 2022-04-25 11:10,233.00, 2022-04-25 11:20,165.40, 2022-04-25 11:30,128.90, 2022-04-25 11:40,147.80, 2022-04-25 11:50,226.30, 2022-04-25 12:00,243.50, 2022-04-25 12:10,237.90, 2022-04-25 12:20,240.10, 2022-04-25 12:30,242.50, 2022-04-25 12:40,268.80, 2022-04-25 12:50,252.50, 2022-04-25 13:00,215.40, 2022-04-25 13:10,176.50, 2022-04-25 13:20,172.00, 2022-04-25 13:30,297.50, 2022-04-25 13:40,331.90, 2022-04-25 13:50,334.10, 2022-04-25 14:00,229.50, 2022-04-25 14:10,229.60, 2022-04-25 14:20,226.70, 2022-04-25 14:30,192.60, 2022-04-25 14:40,217.60, 2022-04-25 14:50,186.00, 2022-04-25 15:00,287.50, 2022-04-25 15:10,261.60, 2022-04-25 15:20,141.40, 2022-04-25 15:30,205.80, 2022-04-25 15:40,247.50, 2022-04-25 15:50,191.20, 2022-04-25 16:00,311.90, 2022-04-25 16:10,282.50, 2022-04-25 16:20,315.60, 2022-04-25 16:30,159.10, 2022-04-25 16:40,119.90, 2022-04-25 16:50,252.00, 2022-04-25 17:00,191.30, 2022-04-25 17:10,160.20, 2022-04-25 17:20,41.50, 2022-04-25 17:30,244.10, 2022-04-25 17:40,312.80, 2022-04-25 17:50,261.00, 2022-04-25 18:00,234.60, 2022-04-25 18:10,210.70, 2022-04-25 18:20,253.00, 2022-04-25 18:30,248.70, 2022-04-25 18:40,192.20, 2022-04-25 18:50,249.70, 2022-04-25 19:00,233.00, 2022-04-25 19:10,170.10, 2022-04-25 19:20,346.00, 2022-04-25 19:30,177.00, 2022-04-25 19:40,161.20, 2022-04-25 19:50,194.90, 2022-04-25 20:00,235.50, 2022-04-25 20:10,179.10, 2022-04-25 20:20,177.90, 2022-04-25 20:30,184.30, 2022-04-25 20:40,177.80, 2022-04-25 20:50,223.10, 2022-04-25 21:00,353.10, 2022-04-25 21:10,165.30, 2022-04-25 21:20,230.30, 2022-04-25 21:30,342.40, 2022-04-25 21:40,337.40, 2022-04-25 21:50,335.40, 2022-04-25 22:00,335.10, 2022-04-25 22:10,334.80, 2022-04-25 22:20,334.70, 2022-04-25 22:30,334.50, 2022-04-25 22:40,334.40, 2022-04-25 22:50,334.40, 2022-04-25 23:00,334.70, 2022-04-25 23:10,334.60, 2022-04-25 23:20,333.90, 2022-04-25 23:30,333.50, 2022-04-25 23:40,333.60, 2022-04-25 23:50,333.60, 2022-04-26 00:00,333.40, 2022-04-26 00:10,333.20, 2022-04-26 00:20,333.30, 2022-04-26 00:30,333.50, 2022-04-26 00:40,333.40, 2022-04-26 00:50,333.10, 2022-04-26 01:00,333.10, 2022-04-26 01:10,333.10, 2022-04-26 01:20,333.00, 2022-04-26 01:30,333.10, 2022-04-26 01:40,333.20, 2022-04-26 01:50,333.20, 2022-04-26 02:00,333.10, 2022-04-26 02:10,333.50, 2022-04-26 02:20,333.50, 2022-04-26 02:30,333.40, 2022-04-26 02:40,333.40, 2022-04-26 02:50,333.40, 2022-04-26 03:00,333.50, 2022-04-26 03:10,333.50, 2022-04-26 03:20,333.50, 2022-04-26 03:30,333.40, 2022-04-26 03:40,333.40, 2022-04-26 03:50,333.30, 2022-04-26 04:00,333.40, 2022-04-26 04:10,333.20, 2022-04-26 04:20,332.70, 2022-04-26 04:30,332.70, 2022-04-26 04:40,332.90, 2022-04-26 04:50,333.00, 2022-04-26 05:00,333.00, 2022-04-26 05:10,333.00, 2022-04-26 05:20,333.30, 2022-04-26 05:30,332.90, 2022-04-26 05:40,332.90, 2022-04-26 05:50,332.80, 2022-04-26 06:00,332.80, 2022-04-26 06:10,332.50, 2022-04-26 06:20,332.70, 2022-04-26 06:30,332.50, 2022-04-26 06:40,332.40, 2022-04-26 06:50,332.30, 2022-04-26 07:00,332.40, 2022-04-26 07:10,332.60, 2022-04-26 07:20,331.90, 2022-04-26 07:30,330.30, 2022-04-26 07:40,330.60, 2022-04-26 07:50,330.70, 2022-04-26 08:00,165.50, 2022-04-26 08:10,163.30, 2022-04-26 08:20,155.80, 2022-04-26 08:30,72.20, 2022-04-26 08:40,53.80, 2022-04-26 08:50,51.20, 2022-04-26 09:00,141.50, 2022-04-26 09:10,182.40, 2022-04-26 09:20,196.70, 2022-04-26 09:30,196.20, 2022-04-26 09:40,217.00, 2022-04-26 09:50,238.30, 2022-04-26 10:00,207.80, 2022-04-26 10:10,226.50, 2022-04-26 10:20,236.10, 2022-04-26 10:30,243.00, 2022-04-26 10:40,150.10, 2022-04-26 10:50,166.50, 2022-04-26 11:00,177.40, 2022-04-26 11:10,245.00, 2022-04-26 11:20,128.60, 2022-04-26 11:30,303.10, 2022-04-26 11:40,192.10, 2022-04-26 11:50,203.20, 2022-04-26 12:00,246.90, 2022-04-26 12:10,170.60, 2022-04-26 12:20,58.70, 2022-04-26 12:30,281.80, 2022-04-26 12:40,204.20, 2022-04-26 12:50,159.80, 2022-04-26 13:00,155.50, 2022-04-26 13:10,212.50, 2022-04-26 13:20,177.70, 2022-04-26 13:30,246.30, 2022-04-26 13:40,314.60, 2022-04-26 13:50,358.20, 2022-04-26 14:00,225.90, 2022-04-26 14:10,268.70, 2022-04-26 14:20,291.50, 2022-04-26 14:30,192.50, 2022-04-26 14:40,148.60, 2022-04-26 14:50,322.50, 2022-04-26 15:00,248.70, 2022-04-26 15:10,204.40, 2022-04-26 15:20,239.80, 2022-04-26 15:30,192.70, 2022-04-26 15:40,195.50, 2022-04-26 15:50,224.50, 2022-04-26 16:00,266.80, 2022-04-26 16:10,208.00, 2022-04-26 16:20,201.30, 2022-04-26 16:30,318.00, 2022-04-26 16:40,228.70, 2022-04-26 16:50,94.10, 2022-04-26 17:00,212.10, 2022-04-26 17:10,255.90, 2022-04-26 17:20,182.20, 2022-04-26 17:30,259.60, 2022-04-26 17:40,293.60, 2022-04-26 17:50,229.90, 2022-04-26 18:00,165.30, 2022-04-26 18:10,76.60, 2022-04-26 18:20,227.30, 2022-04-26 18:30,213.30, 2022-04-26 18:40,117.30, 2022-04-26 18:50,160.20, 2022-04-26 19:00,152.20, 2022-04-26 19:10,205.30, 2022-04-26 19:20,201.90, 2022-04-26 19:30,229.00, 2022-04-26 19:40,221.90, 2022-04-26 19:50,193.00, 2022-04-26 20:00,198.80, 2022-04-26 20:10,169.40, 2022-04-26 20:20,162.50, 2022-04-26 20:30,162.50, 2022-04-26 20:40,341.10, 2022-04-26 20:50,341.20, 2022-04-26 21:00,340.10, 2022-04-26 21:10,339.80, 2022-04-26 21:20,337.00, 2022-04-26 21:30,335.70, 2022-04-26 21:40,328.10, 2022-04-26 21:50,327.80, 2022-04-26 22:00,328.70, 2022-04-26 22:10,327.70, 2022-04-26 22:20,328.20, 2022-04-26 22:30,327.50, 2022-04-26 22:40,246.00, 2022-04-26 22:50,245.80, 2022-04-26 23:00,245.90, 2022-04-26 23:10,245.90, 2022-04-26 23:20,245.80, 2022-04-26 23:30,246.00, 2022-04-26 23:40,243.80, 2022-04-26 23:50,239.30, 2022-04-27 00:00,239.40, 2022-04-27 00:10,239.40, 2022-04-27 00:20,239.40, 2022-04-27 00:30,239.40, 2022-04-27 00:40,239.50, 2022-04-27 00:50,239.50, 2022-04-27 01:00,239.50, 2022-04-27 01:10,239.50, 2022-04-27 01:20,239.50, 2022-04-27 01:30,239.50, 2022-04-27 01:40,239.50, 2022-04-27 01:50,239.50, 2022-04-27 02:00,239.50, 2022-04-27 02:10,240.10, 2022-04-27 02:20,240.10, 2022-04-27 02:30,240.10, 2022-04-27 02:40,240.10, 2022-04-27 02:50,240.20, 2022-04-27 03:00,240.20, 2022-04-27 03:10,240.20, 2022-04-27 03:20,240.70, 2022-04-27 03:30,241.50, 2022-04-27 03:40,241.60, 2022-04-27 03:50,241.50, 2022-04-27 04:00,241.40, 2022-04-27 04:10,241.50, 2022-04-27 04:20,242.90, 2022-04-27 04:30,242.90, 2022-04-27 04:40,242.90, 2022-04-27 04:50,243.70, 2022-04-27 05:00,243.90, 2022-04-27 05:10,244.20, 2022-04-27 05:20,244.00, 2022-04-27 05:30,245.10, 2022-04-27 05:40,245.10, 2022-04-27 05:50,245.40, 2022-04-27 06:00,245.40, 2022-04-27 06:10,245.40, 2022-04-27 06:20,245.90, 2022-04-27 06:30,245.80, 2022-04-27 06:40,245.20, 2022-04-27 06:50,244.80, 2022-04-27 07:00,243.50, 2022-04-27 07:10,240.10, 2022-04-27 07:20,205.10, 2022-04-27 07:30,205.30, 2022-04-27 07:40,205.40, 2022-04-27 07:50,205.60, 2022-04-27 08:00,99.40, 2022-04-27 08:10,100.00, 2022-04-27 08:20,34.00, 2022-04-27 08:30,51.90, 2022-04-27 08:40,51.70, 2022-04-27 08:50,52.60, 2022-04-27 09:00,53.80, 2022-04-27 09:10,2.40, 2022-04-27 09:20,, 2022-04-27 09:30,353.70, 2022-04-27 09:40,352.10, 2022-04-27 09:50,349.00, 2022-04-27 10:00,311.20, 2022-04-27 10:10,97.40, 2022-04-27 10:20,191.00, 2022-04-27 10:30,204.70, 2022-04-27 10:40,181.60, 2022-04-27 10:50,272.00, 2022-04-27 11:00,177.60, 2022-04-27 11:10,265.50, 2022-04-27 11:20,253.80, 2022-04-27 11:30,190.50, 2022-04-27 11:40,267.40, 2022-04-27 11:50,183.50, 2022-04-27 12:00,208.90, 2022-04-27 12:10,67.40, 2022-04-27 12:20,240.30, 2022-04-27 12:30,207.20, 2022-04-27 12:40,159.20, 2022-04-27 12:50,199.10, 2022-04-27 13:00,261.70, 2022-04-27 13:10,220.90, 2022-04-27 13:20,256.00, 2022-04-27 13:30,209.20, 2022-04-27 13:40,178.40, 2022-04-27 13:50,196.60, 2022-04-27 14:00,239.70, 2022-04-27 14:10,323.90, 2022-04-27 14:20,268.10, 2022-04-27 14:30,247.60, 2022-04-27 14:40,198.10, 2022-04-27 14:50,315.80, 2022-04-27 15:00,350.20, 2022-04-27 15:10,158.70, 2022-04-27 15:20,0.20, 2022-04-27 15:30,305.80, 2022-04-27 15:40,161.00, 2022-04-27 15:50,176.00, 2022-04-27 16:00,249.10, 2022-04-27 16:10,196.30, 2022-04-27 16:20,235.20, 2022-04-27 16:30,191.70, 2022-04-27 16:40,266.80, 2022-04-27 16:50,20.10, 2022-04-27 17:00,131.90, 2022-04-27 17:10,310.10, 2022-04-27 17:20,195.00, 2022-04-27 17:30,18.50, 2022-04-27 17:40,281.60, 2022-04-27 17:50,254.20, 2022-04-27 18:00,220.50, 2022-04-27 18:10,195.80, 2022-04-27 18:20,4.30, 2022-04-27 18:30,230.90, 2022-04-27 18:40,174.20, 2022-04-27 18:50,194.60, 2022-04-27 19:00,170.10, 2022-04-27 19:10,165.50, 2022-04-27 19:20,172.50, 2022-04-27 19:30,172.90, 2022-04-27 19:40,172.90, 2022-04-27 19:50,173.20, 2022-04-27 20:00,173.20, 2022-04-27 20:10,173.20, 2022-04-27 20:20,173.20, 2022-04-27 20:30,173.20, 2022-04-27 20:40,173.10, 2022-04-27 20:50,173.10, 2022-04-27 21:00,173.10, 2022-04-27 21:10,173.10, 2022-04-27 21:20,163.80, 2022-04-27 21:30,163.80, 2022-04-27 21:40,163.90, 2022-04-27 21:50,163.90, 2022-04-27 22:00,164.10, 2022-04-27 22:10,164.10, 2022-04-27 22:20,164.10, 2022-04-27 22:30,164.00, 2022-04-27 22:40,164.00, 2022-04-27 22:50,164.00, 2022-04-27 23:00,164.00, 2022-04-27 23:10,163.80, 2022-04-27 23:20,165.60, 2022-04-27 23:30,165.80, 2022-04-27 23:40,165.70, 2022-04-27 23:50,165.80, 2022-04-28 00:00,165.80, 2022-04-28 00:10,168.30, 2022-04-28 00:20,168.30, 2022-04-28 00:30,168.30, 2022-04-28 00:40,168.30, 2022-04-28 00:50,168.60, 2022-04-28 01:00,168.60, 2022-04-28 01:10,168.60, 2022-04-28 01:20,168.60, 2022-04-28 01:30,168.60, 2022-04-28 01:40,168.70, 2022-04-28 01:50,168.80, 2022-04-28 02:00,168.80, 2022-04-28 02:10,168.90, 2022-04-28 02:20,168.90, 2022-04-28 02:30,169.00, 2022-04-28 02:40,168.90, 2022-04-28 02:50,169.20, 2022-04-28 03:00,171.50, 2022-04-28 03:10,170.10, 2022-04-28 03:20,170.20, 2022-04-28 03:30,170.30, 2022-04-28 03:40,168.00, 2022-04-28 03:50,169.20, 2022-04-28 04:00,169.90, 2022-04-28 04:10,169.80, 2022-04-28 04:20,169.80, 2022-04-28 04:30,169.40, 2022-04-28 04:40,168.90, 2022-04-28 04:50,168.90, 2022-04-28 05:00,169.60, 2022-04-28 05:10,169.90, 2022-04-28 05:20,169.60, 2022-04-28 05:30,169.50, 2022-04-28 05:40,169.70, 2022-04-28 05:50,169.70, 2022-04-28 06:00,169.70, 2022-04-28 06:10,167.80, 2022-04-28 06:20,168.60, 2022-04-28 06:30,168.70, 2022-04-28 06:40,168.70, 2022-04-28 06:50,168.70, 2022-04-28 07:00,168.60, 2022-04-28 07:10,168.70, 2022-04-28 07:20,168.30, 2022-04-28 07:30,169.10, 2022-04-28 07:40,167.70, 2022-04-28 07:50,168.80, 2022-04-28 08:00,168.20, 2022-04-28 08:10,168.60, 2022-04-28 08:20,168.70, 2022-04-28 08:30,157.20, 2022-04-28 08:40,148.00, 2022-04-28 08:50,125.00, 2022-04-28 09:00,99.50, 2022-04-28 09:10,99.10, 2022-04-28 09:20,59.80, 2022-04-28 09:30,51.80, 2022-04-28 09:40,51.60, 2022-04-28 09:50,231.40, 2022-04-28 10:00,194.30, 2022-04-28 10:10,219.30, 2022-04-28 10:20,196.00, 2022-04-28 10:30,184.80, 2022-04-28 10:40,188.80, 2022-04-28 10:50,185.70, 2022-04-28 11:00,236.50, 2022-04-28 11:10,262.70, 2022-04-28 11:20,248.70, 2022-04-28 11:30,251.10, 2022-04-28 11:40,259.30, 2022-04-28 11:50,240.90, 2022-04-28 12:00,174.10, 2022-04-28 12:10,201.60, 2022-04-28 12:20,164.10, 2022-04-28 12:30,158.50, 2022-04-28 12:40,176.50, 2022-04-28 12:50,166.40, 2022-04-28 13:00,136.70, 2022-04-28 13:10,189.90, 2022-04-28 13:20,203.60, 2022-04-28 13:30,198.00, 2022-04-28 13:40,199.40, 2022-04-28 13:50,174.40, 2022-04-28 14:00,151.50, 2022-04-28 14:10,291.20, 2022-04-28 14:20,206.40, 2022-04-28 14:30,129.00, 2022-04-28 14:40,159.50, 2022-04-28 14:50,163.30, 2022-04-28 15:00,200.60, 2022-04-28 15:10,260.30, 2022-04-28 15:20,157.90, 2022-04-28 15:30,221.30, 2022-04-28 15:40,245.20, 2022-04-28 15:50,205.60, 2022-04-28 16:00,280.40, 2022-04-28 16:10,279.00, 2022-04-28 16:20,110.80, 2022-04-28 16:30,325.70, 2022-04-28 16:40,287.80, 2022-04-28 16:50,228.80, 2022-04-28 17:00,195.80, 2022-04-28 17:10,254.70, 2022-04-28 17:20,229.60, 2022-04-28 17:30,215.90, 2022-04-28 17:40,201.70, 2022-04-28 17:50,311.90, 2022-04-28 18:00,283.20, 2022-04-28 18:10,261.30, 2022-04-28 18:20,169.20, 2022-04-28 18:30,214.90, 2022-04-28 18:40,271.20, 2022-04-28 18:50,244.80, 2022-04-28 19:00,159.40, 2022-04-28 19:10,204.50, 2022-04-28 19:20,160.00, 2022-04-28 19:30,220.90, 2022-04-28 19:40,338.30, 2022-04-28 19:50,351.90, 2022-04-28 20:00,216.20, 2022-04-28 20:10,217.60, 2022-04-28 20:20,342.50, 2022-04-28 20:30,342.40, 2022-04-28 20:40,342.40, 2022-04-28 20:50,341.90, 2022-04-28 21:00,342.00, 2022-04-28 21:10,341.90, 2022-04-28 21:20,341.90, 2022-04-28 21:30,342.00, 2022-04-28 21:40,338.10, 2022-04-28 21:50,338.30, 2022-04-28 22:00,337.90, 2022-04-28 22:10,338.00, 2022-04-28 22:20,338.00, 2022-04-28 22:30,338.00, 2022-04-28 22:40,338.10, 2022-04-28 22:50,338.50, 2022-04-28 23:00,338.30, 2022-04-28 23:10,338.40, 2022-04-28 23:20,338.40, 2022-04-28 23:30,338.40, 2022-04-28 23:40,338.30, 2022-04-28 23:50,338.40, 2022-04-29 00:00,338.40, 2022-04-29 00:10,338.30, 2022-04-29 00:20,335.80, 2022-04-29 00:30,335.90, 2022-04-29 00:40,334.80, 2022-04-29 00:50,334.70, 2022-04-29 01:00,334.90, 2022-04-29 01:10,334.80, 2022-04-29 01:20,268.90, 2022-04-29 01:30,268.90, 2022-04-29 01:40,268.90, 2022-04-29 01:50,304.30, 2022-04-29 02:00,307.20, 2022-04-29 02:10,307.20, 2022-04-29 02:20,307.20, 2022-04-29 02:30,307.00, 2022-04-29 02:40,307.70, 2022-04-29 02:50,307.30, 2022-04-29 03:00,307.20, 2022-04-29 03:10,307.60, 2022-04-29 03:20,307.80, 2022-04-29 03:30,307.80, 2022-04-29 03:40,58.60, 2022-04-29 03:50,58.80, 2022-04-29 04:00,59.10, 2022-04-29 04:10,58.80, 2022-04-29 04:20,7.80, 2022-04-29 04:30,1.30, 2022-04-29 04:40,257.40, 2022-04-29 04:50,313.90, 2022-04-29 05:00,313.90, 2022-04-29 05:10,327.20, 2022-04-29 05:20,355.10, 2022-04-29 05:30,355.30, 2022-04-29 05:40,, 2022-04-29 05:50,357.30, 2022-04-29 06:00,, 2022-04-29 06:10,354.00, 2022-04-29 06:20,1.30, 2022-04-29 06:30,1.30, 2022-04-29 06:40,, 2022-04-29 06:50,349.20, 2022-04-29 07:00,345.30, 2022-04-29 07:10,357.70, 2022-04-29 07:20,34.70, 2022-04-29 07:30,, 2022-04-29 07:40,356.50, 2022-04-29 07:50,, 2022-04-29 08:00,2.10, 2022-04-29 08:10,29.70, 2022-04-29 08:20,48.00, 2022-04-29 08:30,39.10, 2022-04-29 08:40,71.80, 2022-04-29 08:50,39.40, 2022-04-29 09:00,77.10, 2022-04-29 09:10,66.70, 2022-04-29 09:20,71.80, 2022-04-29 09:30,65.60, 2022-04-29 09:40,37.00, 2022-04-29 09:50,44.40, 2022-04-29 10:00,43.80, 2022-04-29 10:10,40.50, 2022-04-29 10:20,61.80, 2022-04-29 10:30,10.10, 2022-04-29 10:40,47.90, 2022-04-29 10:50,47.70, 2022-04-29 11:00,59.20, 2022-04-29 11:10,74.10, 2022-04-29 11:20,43.10, 2022-04-29 11:30,18.20, 2022-04-29 11:40,62.70, 2022-04-29 11:50,65.50, 2022-04-29 12:00,6.80, 2022-04-29 12:10,74.30, 2022-04-29 12:20,41.30, 2022-04-29 12:30,76.50, 2022-04-29 12:40,59.50, 2022-04-29 12:50,115.90, 2022-04-29 13:00,106.60, 2022-04-29 13:10,105.00, 2022-04-29 13:20,40.70, 2022-04-29 13:30,116.30, 2022-04-29 13:40,116.90, 2022-04-29 13:50,117.60, 2022-04-29 14:00,131.80, 2022-04-29 14:10,105.50, 2022-04-29 14:20,178.60, 2022-04-29 14:30,74.30, 2022-04-29 14:40,125.10, 2022-04-29 14:50,127.10, 2022-04-29 15:00,120.10, 2022-04-29 15:10,133.30, 2022-04-29 15:20,145.30, 2022-04-29 15:30,113.40, 2022-04-29 15:40,120.70, 2022-04-29 15:50,129.00, 2022-04-29 16:00,123.80, 2022-04-29 16:10,112.20, 2022-04-29 16:20,120.30, 2022-04-29 16:30,111.00, 2022-04-29 16:40,125.00, 2022-04-29 16:50,52.50, 2022-04-29 17:00,46.00, 2022-04-29 17:10,46.70, 2022-04-29 17:20,47.70, 2022-04-29 17:30,48.40, 2022-04-29 17:40,48.40, 2022-04-29 17:50,47.40, 2022-04-29 18:00,43.80, 2022-04-29 18:10,57.80, 2022-04-29 18:20,66.10, 2022-04-29 18:30,49.10, 2022-04-29 18:40,51.70, 2022-04-29 18:50,54.40, 2022-04-29 19:00,54.10, 2022-04-29 19:10,32.10, 2022-04-29 19:20,42.50, 2022-04-29 19:30,0.10, 2022-04-29 19:40,0.20, 2022-04-29 19:50,356.80, 2022-04-29 20:00,359.10, 2022-04-29 20:10,346.30, 2022-04-29 20:20,1.30, 2022-04-29 20:30,21.30, 2022-04-29 20:40,13.00, 2022-04-29 20:50,37.90, 2022-04-29 21:00,66.40, 2022-04-29 21:10,43.00, 2022-04-29 21:20,33.80, 2022-04-29 21:30,53.10, 2022-04-29 21:40,61.10, 2022-04-29 21:50,54.50, 2022-04-29 22:00,58.00, 2022-04-29 22:10,56.50, 2022-04-29 22:20,55.90, 2022-04-29 22:30,64.40, 2022-04-29 22:40,45.80, 2022-04-29 22:50,48.90, 2022-04-29 23:00,70.30, 2022-04-29 23:10,60.10, 2022-04-29 23:20,55.20, 2022-04-29 23:30,55.30, 2022-04-29 23:40,54.80, 2022-04-29 23:50,51.80, 2022-04-30 00:00,, 2022-04-30 00:10,, 2022-04-30 00:20,0.40, 2022-04-30 00:30,, 2022-04-30 00:40,, 2022-04-30 00:50,, 2022-04-30 01:00,, 2022-04-30 01:10,336.80, 2022-04-30 01:20,338.10, 2022-04-30 01:30,338.10, 2022-04-30 01:40,337.90, 2022-04-30 01:50,337.90, 2022-04-30 02:00,337.90, 2022-04-30 02:10,338.00, 2022-04-30 02:20,338.10, 2022-04-30 02:30,341.60, 2022-04-30 02:40,347.70, 2022-04-30 02:50,348.00, 2022-04-30 03:00,348.00, 2022-04-30 03:10,348.20, 2022-04-30 03:20,348.20, 2022-04-30 03:30,348.00, 2022-04-30 03:40,348.00, 2022-04-30 03:50,348.20, 2022-04-30 04:00,341.80, 2022-04-30 04:10,340.50, 2022-04-30 04:20,, 2022-04-30 04:30,, 2022-04-30 04:40,, 2022-04-30 04:50,348.20, 2022-04-30 05:00,, 2022-04-30 05:10,, 2022-04-30 05:20,, 2022-04-30 05:30,0.20, 2022-04-30 05:40,348.70, 2022-04-30 05:50,348.30, 2022-04-30 06:00,348.30, 2022-04-30 06:10,348.40, 2022-04-30 06:20,348.20, 2022-04-30 06:30,343.80, 2022-04-30 06:40,311.30, 2022-04-30 06:50,311.40, 2022-04-30 07:00,311.30, 2022-04-30 07:10,311.40, 2022-04-30 07:20,311.30, 2022-04-30 07:30,311.20, 2022-04-30 07:40,310.40, 2022-04-30 07:50,310.20, 2022-04-30 08:00,310.10, 2022-04-30 08:10,48.10, 2022-04-30 08:20,48.90, 2022-04-30 08:30,49.00, 2022-04-30 08:40,49.00, 2022-04-30 08:50,78.10, 2022-04-30 09:00,41.60, 2022-04-30 09:10,116.80, 2022-04-30 09:20,96.90, 2022-04-30 09:30,80.90, 2022-04-30 09:40,136.70, 2022-04-30 09:50,111.90, 2022-04-30 10:00,104.90, 2022-04-30 10:10,99.30, 2022-04-30 10:20,152.30, 2022-04-30 10:30,85.00, 2022-04-30 10:40,48.70, 2022-04-30 10:50,119.30, 2022-04-30 11:00,130.30, 2022-04-30 11:10,112.60, 2022-04-30 11:20,102.10, 2022-04-30 11:30,117.00, 2022-04-30 11:40,130.20, 2022-04-30 11:50,58.10, 2022-04-30 12:00,134.80, 2022-04-30 12:10,109.50, 2022-04-30 12:20,47.50, 2022-04-30 12:30,102.40, 2022-04-30 12:40,124.70, 2022-04-30 12:50,47.60, 2022-04-30 13:00,53.40, 2022-04-30 13:10,144.30, 2022-04-30 13:20,205.20, 2022-04-30 13:30,165.70, 2022-04-30 13:40,197.40, 2022-04-30 13:50,178.60, 2022-04-30 14:00,262.80, 2022-04-30 14:10,226.40, 2022-04-30 14:20,135.80, 2022-04-30 14:30,176.60, 2022-04-30 14:40,334.40, 2022-04-30 14:50,198.50, 2022-04-30 15:00,135.30, 2022-04-30 15:10,156.50, 2022-04-30 15:20,97.60, 2022-04-30 15:30,37.00, 2022-04-30 15:40,168.20, 2022-04-30 15:50,260.30, 2022-04-30 16:00,196.00, 2022-04-30 16:10,164.30, 2022-04-30 16:20,249.70, 2022-04-30 16:30,247.20, 2022-04-30 16:40,281.50, 2022-04-30 16:50,128.80, 2022-04-30 17:00,37.10, 2022-04-30 17:10,262.50, 2022-04-30 17:20,141.90, 2022-04-30 17:30,140.40, 2022-04-30 17:40,287.00, 2022-04-30 17:50,173.30, 2022-04-30 18:00,179.80, 2022-04-30 18:10,191.40, 2022-04-30 18:20,179.60, 2022-04-30 18:30,190.40, 2022-04-30 18:40,198.60, 2022-04-30 18:50,181.90, 2022-04-30 19:00,215.40, 2022-04-30 19:10,247.10, 2022-04-30 19:20,200.20, 2022-04-30 19:30,243.10, 2022-04-30 19:40,245.40, 2022-04-30 19:50,173.00, 2022-04-30 20:00,333.90, 2022-04-30 20:10,166.60, 2022-04-30 20:20,166.60, 2022-04-30 20:30,168.40, 2022-04-30 20:40,168.30, 2022-04-30 20:50,168.60, 2022-04-30 21:00,, 2022-04-30 21:10,352.20, 2022-04-30 21:20,, 2022-04-30 21:30,, 2022-04-30 21:40,, 2022-04-30 21:50,, 2022-04-30 22:00,246.40, 2022-04-30 22:10,47.70, 2022-04-30 22:20,47.50, 2022-04-30 22:30,47.50, 2022-04-30 22:40,47.50, 2022-04-30 22:50,47.50, 2022-04-30 23:00,47.50, 2022-04-30 23:10,47.20, 2022-04-30 23:20,47.20, 2022-04-30 23:30,47.20, 2022-04-30 23:40,47.20, 2022-04-30 23:50,47.30, 2022-05-01 00:00,47.20, 2022-05-01 00:10,47.20, 2022-05-01 00:20,47.20, 2022-05-01 00:30,47.20, 2022-05-01 00:40,345.00, 2022-05-01 00:50,341.80, 2022-05-01 01:00,161.50, 2022-05-01 01:10,163.20, 2022-05-01 01:20,0.60, 2022-05-01 01:30,0.60, 2022-05-01 01:40,0.30, 2022-05-01 01:50,0.20, 2022-05-01 02:00,0.20, 2022-05-01 02:10,360.00, 2022-05-01 02:20,1.30, 2022-05-01 02:30,1.30, 2022-05-01 02:40,1.30, 2022-05-01 02:50,1.30, 2022-05-01 03:00,1.30, 2022-05-01 03:10,0.30, 2022-05-01 03:20,215.10, 2022-05-01 03:30,218.10, 2022-05-01 03:40,218.20, 2022-05-01 03:50,218.10, 2022-05-01 04:00,218.10, 2022-05-01 04:10,218.60, 2022-05-01 04:20,217.90, 2022-05-01 04:30,206.60, 2022-05-01 04:40,208.10, 2022-05-01 04:50,208.00, 2022-05-01 05:00,208.00, 2022-05-01 05:10,208.10, 2022-05-01 05:20,208.10, 2022-05-01 05:30,207.50, 2022-05-01 05:40,207.50, 2022-05-01 05:50,204.50, 2022-05-01 06:00,192.00, 2022-05-01 06:10,192.00, 2022-05-01 06:20,192.10, 2022-05-01 06:30,191.40, 2022-05-01 06:40,191.90, 2022-05-01 06:50,192.00, 2022-05-01 07:00,191.90, 2022-05-01 07:10,191.90, 2022-05-01 07:20,191.90, 2022-05-01 07:30,191.90, 2022-05-01 07:40,193.40, 2022-05-01 07:50,352.10, 2022-05-01 08:00,353.80, 2022-05-01 08:10,344.50, 2022-05-01 08:20,349.10, 2022-05-01 08:30,352.40, 2022-05-01 08:40,34.30, 2022-05-01 08:50,56.70, 2022-05-01 09:00,79.50, 2022-05-01 09:10,63.70, 2022-05-01 09:20,60.20, 2022-05-01 09:30,96.90, 2022-05-01 09:40,119.60, 2022-05-01 09:50,63.30, 2022-05-01 10:00,66.10, 2022-05-01 10:10,73.60, 2022-05-01 10:20,117.70, 2022-05-01 10:30,49.00, 2022-05-01 10:40,97.10, 2022-05-01 10:50,99.90, 2022-05-01 11:00,93.10, 2022-05-01 11:10,128.60, 2022-05-01 11:20,136.40, 2022-05-01 11:30,54.00, 2022-05-01 11:40,124.90, 2022-05-01 11:50,154.00, 2022-05-01 12:00,44.40, 2022-05-01 12:10,128.60, 2022-05-01 12:20,159.80, 2022-05-01 12:30,163.70, 2022-05-01 12:40,178.80, 2022-05-01 12:50,195.50, 2022-05-01 13:00,245.80, 2022-05-01 13:10,206.00, 2022-05-01 13:20,163.10, 2022-05-01 13:30,189.70, 2022-05-01 13:40,181.20, 2022-05-01 13:50,196.10, 2022-05-01 14:00,164.10, 2022-05-01 14:10,139.40, 2022-05-01 14:20,267.90, 2022-05-01 14:30,234.30, 2022-05-01 14:40,178.30, 2022-05-01 14:50,216.70, 2022-05-01 15:00,205.70, 2022-05-01 15:10,200.50, 2022-05-01 15:20,183.60, 2022-05-01 15:30,101.30, 2022-05-01 15:40,340.30, 2022-05-01 15:50,182.50, 2022-05-01 16:00,160.30, 2022-05-01 16:10,64.30, 2022-05-01 16:20,205.70, 2022-05-01 16:30,174.10, 2022-05-01 16:40,192.80, 2022-05-01 16:50,208.80, 2022-05-01 17:00,256.10, 2022-05-01 17:10,183.00, 2022-05-01 17:20,207.90, 2022-05-01 17:30,304.30, 2022-05-01 17:40,215.60, 2022-05-01 17:50,112.50, 2022-05-01 18:00,109.10, 2022-05-01 18:10,24.80, 2022-05-01 18:20,306.00, 2022-05-01 18:30,266.00, 2022-05-01 18:40,263.20, 2022-05-01 18:50,242.60, 2022-05-01 19:00,176.20, 2022-05-01 19:10,188.80, 2022-05-01 19:20,214.60, 2022-05-01 19:30,211.00, 2022-05-01 19:40,211.10, 2022-05-01 19:50,211.10, 2022-05-01 20:00,211.20, 2022-05-01 20:10,210.20, 2022-05-01 20:20,210.40, 2022-05-01 20:30,205.70, 2022-05-01 20:40,205.90, 2022-05-01 20:50,205.90, 2022-05-01 21:00,205.90, 2022-05-01 21:10,205.80, 2022-05-01 21:20,, 2022-05-01 21:30,, 2022-05-01 21:40,, 2022-05-01 21:50,, 2022-05-01 22:00,353.70, 2022-05-01 22:10,339.40, 2022-05-01 22:20,345.70, 2022-05-01 22:30,345.50, 2022-05-01 22:40,345.50, 2022-05-01 22:50,345.50, 2022-05-01 23:00,345.50, 2022-05-01 23:10,338.30, 2022-05-01 23:20,338.00, 2022-05-01 23:30,338.20, 2022-05-01 23:40,, 2022-05-01 23:50,343.20, 2022-05-02 00:00,, 2022-05-02 00:10,345.00, 2022-05-02 00:20,350.60, 2022-05-02 00:30,359.80, 2022-05-02 00:40,359.90, 2022-05-02 00:50,, 2022-05-02 01:00,, 2022-05-02 01:10,1.30, 2022-05-02 01:20,358.30, 2022-05-02 01:30,359.80, 2022-05-02 01:40,340.70, 2022-05-02 01:50,, 2022-05-02 02:00,, 2022-05-02 02:10,0.50, 2022-05-02 02:20,, 2022-05-02 02:30,1.30, 2022-05-02 02:40,0.40, 2022-05-02 02:50,358.40, 2022-05-02 03:00,358.10, 2022-05-02 03:10,, 2022-05-02 03:20,356.50, 2022-05-02 03:30,357.40, 2022-05-02 03:40,358.00, 2022-05-02 03:50,359.90, 2022-05-02 04:00,, 2022-05-02 04:10,0.50, 2022-05-02 04:20,0.20, 2022-05-02 04:30,1.30, 2022-05-02 04:40,, 2022-05-02 04:50,351.50, 2022-05-02 05:00,7.20, 2022-05-02 05:10,11.30, 2022-05-02 05:20,, 2022-05-02 05:30,349.50, 2022-05-02 05:40,, 2022-05-02 05:50,342.40, 2022-05-02 06:00,0.20, 2022-05-02 06:10,332.60, 2022-05-02 06:20,1.30, 2022-05-02 06:30,45.30, 2022-05-02 06:40,59.10, 2022-05-02 06:50,42.60, 2022-05-02 07:00,34.20, 2022-05-02 07:10,335.30, 2022-05-02 07:20,333.80, 2022-05-02 07:30,334.50, 2022-05-02 07:40,65.00, 2022-05-02 07:50,43.30, 2022-05-02 08:00,121.40, 2022-05-02 08:10,99.20, 2022-05-02 08:20,123.50, 2022-05-02 08:30,127.20, 2022-05-02 08:40,106.10, 2022-05-02 08:50,115.90, 2022-05-02 09:00,136.00, 2022-05-02 09:10,96.70, 2022-05-02 09:20,146.80, 2022-05-02 09:30,56.30, 2022-05-02 09:40,117.70, 2022-05-02 09:50,222.00, 2022-05-02 10:00,167.30, 2022-05-02 10:10,159.80, 2022-05-02 10:20,177.40, 2022-05-02 10:30,170.30, 2022-05-02 10:40,172.50, 2022-05-02 10:50,170.30, 2022-05-02 11:00,127.10, 2022-05-02 11:10,143.40, 2022-05-02 11:20,136.50, 2022-05-02 11:30,161.30, 2022-05-02 11:40,154.90, 2022-05-02 11:50,126.70, 2022-05-02 12:00,165.20, 2022-05-02 12:10,140.50, 2022-05-02 12:20,123.40, 2022-05-02 12:30,118.50, 2022-05-02 12:40,57.60, 2022-05-02 12:50,42.50, 2022-05-02 13:00,96.90, 2022-05-02 13:10,157.80, 2022-05-02 13:20,135.70, 2022-05-02 13:30,129.10, 2022-05-02 13:40,81.40, 2022-05-02 13:50,80.70, 2022-05-02 14:00,71.70, 2022-05-02 14:10,61.50, 2022-05-02 14:20,68.20, 2022-05-02 14:30,57.90, 2022-05-02 14:40,75.70, 2022-05-02 14:50,69.50, 2022-05-02 15:00,53.80, 2022-05-02 15:10,55.60, 2022-05-02 15:20,64.60, 2022-05-02 15:30,54.00, 2022-05-02 15:40,62.60, 2022-05-02 15:50,57.20, 2022-05-02 16:00,57.50, 2022-05-02 16:10,156.30, 2022-05-02 16:20,323.80, 2022-05-02 16:30,299.30, 2022-05-02 16:40,273.00, 2022-05-02 16:50,261.90, 2022-05-02 17:00,246.30, 2022-05-02 17:10,245.80, 2022-05-02 17:20,252.50, 2022-05-02 17:30,240.30, 2022-05-02 17:40,240.40, 2022-05-02 17:50,240.40, 2022-05-02 18:00,241.60, 2022-05-02 18:10,58.10, 2022-05-02 18:20,51.50, 2022-05-02 18:30,50.20, 2022-05-02 18:40,40.00, 2022-05-02 18:50,36.80, 2022-05-02 19:00,37.20, 2022-05-02 19:10,37.30, 2022-05-02 19:20,52.30, 2022-05-02 19:30,50.10, 2022-05-02 19:40,49.80, 2022-05-02 19:50,49.80, 2022-05-02 20:00,39.70, 2022-05-02 20:10,352.40, 2022-05-02 20:20,353.60, 2022-05-02 20:30,353.60, 2022-05-02 20:40,353.60, 2022-05-02 20:50,353.50, 2022-05-02 21:00,346.20, 2022-05-02 21:10,345.40, 2022-05-02 21:20,345.00, 2022-05-02 21:30,345.00, 2022-05-02 21:40,344.50, 2022-05-02 21:50,344.60, 2022-05-02 22:00,344.60, 2022-05-02 22:10,344.50, 2022-05-02 22:20,344.70, 2022-05-02 22:30,344.30, 2022-05-02 22:40,344.30, 2022-05-02 22:50,344.50, 2022-05-02 23:00,344.50, 2022-05-02 23:10,344.60, 2022-05-02 23:20,342.60, 2022-05-02 23:30,342.80, 2022-05-02 23:40,342.60, 2022-05-02 23:50,342.70, 2022-05-03 00:00,342.60, 2022-05-03 00:10,342.70, 2022-05-03 00:20,342.80, 2022-05-03 00:30,342.70, 2022-05-03 00:40,342.50, 2022-05-03 00:50,342.50, 2022-05-03 01:00,342.10, 2022-05-03 01:10,342.20, 2022-05-03 01:20,341.30, 2022-05-03 01:30,341.20, 2022-05-03 01:40,341.30, 2022-05-03 01:50,341.40, 2022-05-03 02:00,340.60, 2022-05-03 02:10,340.50, 2022-05-03 02:20,340.70, 2022-05-03 02:30,340.60, 2022-05-03 02:40,340.60, 2022-05-03 02:50,339.90, 2022-05-03 03:00,340.50, 2022-05-03 03:10,340.30, 2022-05-03 03:20,340.50, 2022-05-03 03:30,336.10, 2022-05-03 03:40,336.30, 2022-05-03 03:50,336.20, 2022-05-03 04:00,336.40, 2022-05-03 04:10,336.20, 2022-05-03 04:20,336.20, 2022-05-03 04:30,336.40, 2022-05-03 04:40,336.30, 2022-05-03 04:50,336.20, 2022-05-03 05:00,336.20, 2022-05-03 05:10,335.70, 2022-05-03 05:20,335.80, 2022-05-03 05:30,335.90, 2022-05-03 05:40,335.90, 2022-05-03 05:50,336.00, 2022-05-03 06:00,335.40, 2022-05-03 06:10,335.50, 2022-05-03 06:20,335.50, 2022-05-03 06:30,335.30, 2022-05-03 06:40,335.30, 2022-05-03 06:50,335.20, 2022-05-03 07:00,335.30, 2022-05-03 07:10,334.90, 2022-05-03 07:20,335.00, 2022-05-03 07:30,335.60, 2022-05-03 07:40,335.50, 2022-05-03 07:50,336.10, 2022-05-03 08:00,353.00, 2022-05-03 08:10,33.60, 2022-05-03 08:20,38.90, 2022-05-03 08:30,34.40, 2022-05-03 08:40,102.40, 2022-05-03 08:50,104.70, 2022-05-03 09:00,85.10, 2022-05-03 09:10,204.40, 2022-05-03 09:20,338.40, 2022-05-03 09:30,177.50, 2022-05-03 09:40,1.40, 2022-05-03 09:50,155.90, 2022-05-03 10:00,176.30, 2022-05-03 10:10,194.60, 2022-05-03 10:20,226.30, 2022-05-03 10:30,194.50, 2022-05-03 10:40,147.00, 2022-05-03 10:50,161.20, 2022-05-03 11:00,256.20, 2022-05-03 11:10,154.10, 2022-05-03 11:20,103.80, 2022-05-03 11:30,265.70, 2022-05-03 11:40,202.60, 2022-05-03 11:50,113.50, 2022-05-03 12:00,328.90, 2022-05-03 12:10,77.70, 2022-05-03 12:20,131.70, 2022-05-03 12:30,209.30, 2022-05-03 12:40,234.80, 2022-05-03 12:50,281.60, 2022-05-03 13:00,189.40, 2022-05-03 13:10,148.70, 2022-05-03 13:20,160.00, 2022-05-03 13:30,323.00, 2022-05-03 13:40,185.70, 2022-05-03 13:50,139.50, 2022-05-03 14:00,151.60, 2022-05-03 14:10,182.00, 2022-05-03 14:20,170.00, 2022-05-03 14:30,246.70, 2022-05-03 14:40,163.90, 2022-05-03 14:50,203.90, 2022-05-03 15:00,68.30, 2022-05-03 15:10,243.60, 2022-05-03 15:20,122.50, 2022-05-03 15:30,203.40, 2022-05-03 15:40,194.20, 2022-05-03 15:50,199.90, 2022-05-03 16:00,154.80, 2022-05-03 16:10,244.20, 2022-05-03 16:20,322.20, 2022-05-03 16:30,112.40, 2022-05-03 16:40,294.70, 2022-05-03 16:50,249.40, 2022-05-03 17:00,116.70, 2022-05-03 17:10,265.10, 2022-05-03 17:20,323.20, 2022-05-03 17:30,165.80, 2022-05-03 17:40,129.50, 2022-05-03 17:50,262.00, 2022-05-03 18:00,247.00, 2022-05-03 18:10,214.60, 2022-05-03 18:20,320.10, 2022-05-03 18:30,228.30, 2022-05-03 18:40,150.30, 2022-05-03 18:50,278.30, 2022-05-03 19:00,155.60, 2022-05-03 19:10,107.10, 2022-05-03 19:20,100.00, 2022-05-03 19:30,217.30, 2022-05-03 19:40,268.70, 2022-05-03 19:50,275.40, 2022-05-03 20:00,179.30, 2022-05-03 20:10,175.70, 2022-05-03 20:20,167.40, 2022-05-03 20:30,146.60, 2022-05-03 20:40,191.00, 2022-05-03 20:50,245.20, 2022-05-03 21:00,194.40, 2022-05-03 21:10,180.50, 2022-05-03 21:20,279.40, 2022-05-03 21:30,113.00, 2022-05-03 21:40,133.20, 2022-05-03 21:50,254.30, 2022-05-03 22:00,189.80, 2022-05-03 22:10,224.00, 2022-05-03 22:20,218.40, 2022-05-03 22:30,208.20, 2022-05-03 22:40,208.10, 2022-05-03 22:50,210.30, 2022-05-03 23:00,208.80, 2022-05-03 23:10,208.80, 2022-05-03 23:20,298.90, 2022-05-03 23:30,286.10, 2022-05-03 23:40,270.40, 2022-05-03 23:50,269.20, 2022-05-04 00:00,293.80, 2022-05-04 00:10,, 2022-05-04 00:20,, 2022-05-04 00:30,, 2022-05-04 00:40,, 2022-05-04 00:50,, 2022-05-04 01:00,, 2022-05-04 01:10,314.90, 2022-05-04 01:20,314.90, 2022-05-04 01:30,314.90, 2022-05-04 01:40,313.50, 2022-05-04 01:50,313.80, 2022-05-04 02:00,313.70, 2022-05-04 02:10,313.70, 2022-05-04 02:20,313.90, 2022-05-04 02:30,313.70, 2022-05-04 02:40,313.60, 2022-05-04 02:50,313.70, 2022-05-04 03:00,177.30, 2022-05-04 03:10,0.40, 2022-05-04 03:20,0.40, 2022-05-04 03:30,166.90, 2022-05-04 03:40,0.40, 2022-05-04 03:50,0.40, 2022-05-04 04:00,0.40, 2022-05-04 04:10,297.90, 2022-05-04 04:20,354.10, 2022-05-04 04:30,344.10, 2022-05-04 04:40,344.00, 2022-05-04 04:50,344.00, 2022-05-04 05:00,343.90, 2022-05-04 05:10,343.80, 2022-05-04 05:20,343.00, 2022-05-04 05:30,343.10, 2022-05-04 05:40,343.10, 2022-05-04 05:50,343.10, 2022-05-04 06:00,343.20, 2022-05-04 06:10,343.20, 2022-05-04 06:20,342.20, 2022-05-04 06:30,342.20, 2022-05-04 06:40,342.20, 2022-05-04 06:50,342.00, 2022-05-04 07:00,342.10, 2022-05-04 07:10,342.10, 2022-05-04 07:20,342.40, 2022-05-04 07:30,342.30, 2022-05-04 07:40,339.10, 2022-05-04 07:50,15.20, 2022-05-04 08:00,349.40, 2022-05-04 08:10,54.80, 2022-05-04 08:20,53.60, 2022-05-04 08:30,41.30, 2022-05-04 08:40,45.30, 2022-05-04 08:50,46.40, 2022-05-04 09:00,341.80, 2022-05-04 09:10,210.00, 2022-05-04 09:20,189.10, 2022-05-04 09:30,169.00, 2022-05-04 09:40,232.70, 2022-05-04 09:50,207.90, 2022-05-04 10:00,233.10, 2022-05-04 10:10,152.40, 2022-05-04 10:20,259.40, 2022-05-04 10:30,194.60, 2022-05-04 10:40,227.00, 2022-05-04 10:50,295.00, 2022-05-04 11:00,185.30, 2022-05-04 11:10,168.90, 2022-05-04 11:20,252.20, 2022-05-04 11:30,209.00, 2022-05-04 11:40,142.80, 2022-05-04 11:50,0.20, 2022-05-04 12:00,162.20, 2022-05-04 12:10,269.20, 2022-05-04 12:20,239.70, 2022-05-04 12:30,161.10, 2022-05-04 12:40,299.50, 2022-05-04 12:50,165.40, 2022-05-04 13:00,193.10, 2022-05-04 13:10,241.00, 2022-05-04 13:20,195.30, 2022-05-04 13:30,179.70, 2022-05-04 13:40,224.70, 2022-05-04 13:50,163.40, 2022-05-04 14:00,316.50, 2022-05-04 14:10,191.20, 2022-05-04 14:20,164.30, 2022-05-04 14:30,14.40, 2022-05-04 14:40,165.10, 2022-05-04 14:50,268.10, 2022-05-04 15:00,276.70, 2022-05-04 15:10,118.50, 2022-05-04 15:20,329.70, 2022-05-04 15:30,30.30, 2022-05-04 15:40,61.70, 2022-05-04 15:50,276.40, 2022-05-04 16:00,114.90, 2022-05-04 16:10,345.60, 2022-05-04 16:20,319.40, 2022-05-04 16:30,343.70, 2022-05-04 16:40,267.80, 2022-05-04 16:50,136.50, 2022-05-04 17:00,199.50, 2022-05-04 17:10,263.00, 2022-05-04 17:20,159.30, 2022-05-04 17:30,357.90, 2022-05-04 17:40,205.20, 2022-05-04 17:50,247.70, 2022-05-04 18:00,155.80, 2022-05-04 18:10,243.50, 2022-05-04 18:20,122.50, 2022-05-04 18:30,335.60, 2022-05-04 18:40,219.90, 2022-05-04 18:50,221.40, 2022-05-04 19:00,298.20, 2022-05-04 19:10,211.00, 2022-05-04 19:20,135.90, 2022-05-04 19:30,155.70, 2022-05-04 19:40,230.50, 2022-05-04 19:50,173.80, 2022-05-04 20:00,255.80, 2022-05-04 20:10,176.10, 2022-05-04 20:20,159.50, 2022-05-04 20:30,279.70, 2022-05-04 20:40,189.50, 2022-05-04 20:50,224.40, 2022-05-04 21:00,220.90, 2022-05-04 21:10,230.10, 2022-05-04 21:20,208.10, 2022-05-04 21:30,235.80, 2022-05-04 21:40,219.30, 2022-05-04 21:50,219.70, 2022-05-04 22:00,220.10, 2022-05-04 22:10,220.20, 2022-05-04 22:20,220.40, 2022-05-04 22:30,295.20, 2022-05-04 22:40,294.90, 2022-05-04 22:50,294.90, 2022-05-04 23:00,294.90, 2022-05-04 23:10,294.90, 2022-05-04 23:20,294.90, 2022-05-04 23:30,294.90, 2022-05-04 23:40,294.90, 2022-05-04 23:50,295.00, 2022-05-05 00:00,295.00, 2022-05-05 00:10,294.90, 2022-05-05 00:20,294.90, 2022-05-05 00:30,294.90, 2022-05-05 00:40,294.90, 2022-05-05 00:50,294.90, 2022-05-05 01:00,294.90, 2022-05-05 01:10,294.90, 2022-05-05 01:20,295.10, 2022-05-05 01:30,294.80, 2022-05-05 01:40,294.80, 2022-05-05 01:50,294.90, 2022-05-05 02:00,294.90, 2022-05-05 02:10,294.80, 2022-05-05 02:20,294.90, 2022-05-05 02:30,295.00, 2022-05-05 02:40,294.90, 2022-05-05 02:50,294.90, 2022-05-05 03:00,295.00, 2022-05-05 03:10,294.90, 2022-05-05 03:20,294.90, 2022-05-05 03:30,294.90, 2022-05-05 03:40,294.90, 2022-05-05 03:50,294.90, 2022-05-05 04:00,295.00, 2022-05-05 04:10,295.00, 2022-05-05 04:20,294.90, 2022-05-05 04:30,294.90, 2022-05-05 04:40,294.90, 2022-05-05 04:50,294.90, 2022-05-05 05:00,294.90, 2022-05-05 05:10,294.90, 2022-05-05 05:20,295.00, 2022-05-05 05:30,294.90, 2022-05-05 05:40,294.90, 2022-05-05 05:50,294.90, 2022-05-05 06:00,294.80, 2022-05-05 06:10,294.90, 2022-05-05 06:20,294.70, 2022-05-05 06:30,296.00, 2022-05-05 06:40,, 2022-05-05 06:50,334.70, 2022-05-05 07:00,338.30, 2022-05-05 07:10,346.30, 2022-05-05 07:20,346.10, 2022-05-05 07:30,342.80, 2022-05-05 07:40,0.50, 2022-05-05 07:50,50.60, 2022-05-05 08:00,53.60, 2022-05-05 08:10,1.30, 2022-05-05 08:20,15.50, 2022-05-05 08:30,63.60, 2022-05-05 08:40,134.80, 2022-05-05 08:50,45.00, 2022-05-05 09:00,45.70, 2022-05-05 09:10,87.10, 2022-05-05 09:20,129.40, 2022-05-05 09:30,165.40, 2022-05-05 09:40,108.60, 2022-05-05 09:50,127.10, 2022-05-05 10:00,341.10, 2022-05-05 10:10,298.90, 2022-05-05 10:20,240.00, 2022-05-05 10:30,151.60, 2022-05-05 10:40,198.50, 2022-05-05 10:50,162.50, 2022-05-05 11:00,160.30, 2022-05-05 11:10,195.50, 2022-05-05 11:20,191.70, 2022-05-05 11:30,202.50, 2022-05-05 11:40,253.10, 2022-05-05 11:50,175.80, 2022-05-05 12:00,225.00, 2022-05-05 12:10,209.00, 2022-05-05 12:20,196.20, 2022-05-05 12:30,170.40, 2022-05-05 12:40,232.40, 2022-05-05 12:50,200.20, 2022-05-05 13:00,265.50, 2022-05-05 13:10,133.70, 2022-05-05 13:20,271.60, 2022-05-05 13:30,201.90, 2022-05-05 13:40,229.10, 2022-05-05 13:50,173.10, 2022-05-05 14:00,273.50, 2022-05-05 14:10,229.00, 2022-05-05 14:20,78.90, 2022-05-05 14:30,132.80, 2022-05-05 14:40,223.00, 2022-05-05 14:50,90.00, 2022-05-05 15:00,184.80, 2022-05-05 15:10,328.60, 2022-05-05 15:20,168.00, 2022-05-05 15:30,161.50, 2022-05-05 15:40,135.80, 2022-05-05 15:50,245.80, 2022-05-05 16:00,195.30, 2022-05-05 16:10,219.80, 2022-05-05 16:20,211.80, 2022-05-05 16:30,224.80, 2022-05-05 16:40,181.90, 2022-05-05 16:50,197.40, 2022-05-05 17:00,182.90, 2022-05-05 17:10,122.70, 2022-05-05 17:20,107.00, 2022-05-05 17:30,187.60, 2022-05-05 17:40,214.90, 2022-05-05 17:50,227.20, 2022-05-05 18:00,194.00, 2022-05-05 18:10,214.70, 2022-05-05 18:20,214.90, 2022-05-05 18:30,151.90, 2022-05-05 18:40,190.40, 2022-05-05 18:50,232.40, 2022-05-05 19:00,167.80, 2022-05-05 19:10,163.90, 2022-05-05 19:20,195.20, 2022-05-05 19:30,197.50, 2022-05-05 19:40,52.60, 2022-05-05 19:50,52.60, 2022-05-05 20:00,52.50, 2022-05-05 20:10,52.40, 2022-05-05 20:20,51.90, 2022-05-05 20:30,51.70, 2022-05-05 20:40,49.40, 2022-05-05 20:50,49.30, 2022-05-05 21:00,49.20, 2022-05-05 21:10,48.50, 2022-05-05 21:20,48.20, 2022-05-05 21:30,47.20, 2022-05-05 21:40,47.00, 2022-05-05 21:50,47.80, 2022-05-05 22:00,47.90, 2022-05-05 22:10,47.90, 2022-05-05 22:20,48.30, 2022-05-05 22:30,48.20, 2022-05-05 22:40,48.20, 2022-05-05 22:50,48.50, 2022-05-05 23:00,48.50, 2022-05-05 23:10,48.50, 2022-05-05 23:20,48.50, 2022-05-05 23:30,48.50, 2022-05-05 23:40,46.60, 2022-05-05 23:50,45.60, 2022-05-06 00:00,45.50, 2022-05-06 00:10,45.50, 2022-05-06 00:20,45.50, 2022-05-06 00:30,45.40, 2022-05-06 00:40,45.30, 2022-05-06 00:50,45.40, 2022-05-06 01:00,44.90, 2022-05-06 01:10,45.00, 2022-05-06 01:20,45.00, 2022-05-06 01:30,45.00, 2022-05-06 01:40,44.70, 2022-05-06 01:50,44.40, 2022-05-06 02:00,44.40, 2022-05-06 02:10,44.40, 2022-05-06 02:20,44.50, 2022-05-06 02:30,43.80, 2022-05-06 02:40,1.30, 2022-05-06 02:50,0.40, 2022-05-06 03:00,248.40, 2022-05-06 03:10,346.00, 2022-05-06 03:20,, 2022-05-06 03:30,0.40, 2022-05-06 03:40,0.40, 2022-05-06 03:50,0.40, 2022-05-06 04:00,196.10, 2022-05-06 04:10,195.70, 2022-05-06 04:20,196.00, 2022-05-06 04:30,198.40, 2022-05-06 04:40,200.60, 2022-05-06 04:50,198.10, 2022-05-06 05:00,190.60, 2022-05-06 05:10,192.80, 2022-05-06 05:20,204.10, 2022-05-06 05:30,202.10, 2022-05-06 05:40,201.20, 2022-05-06 05:50,201.60, 2022-05-06 06:00,201.50, 2022-05-06 06:10,201.70, 2022-05-06 06:20,200.50, 2022-05-06 06:30,201.00, 2022-05-06 06:40,202.10, 2022-05-06 06:50,209.20, 2022-05-06 07:00,211.50, 2022-05-06 07:10,210.80, 2022-05-06 07:20,211.60, 2022-05-06 07:30,2.50, 2022-05-06 07:40,0.40, 2022-05-06 07:50,3.10, 2022-05-06 08:00,3.20, 2022-05-06 08:10,0.40, 2022-05-06 08:20,, 2022-05-06 08:30,, 2022-05-06 08:40,8.80, 2022-05-06 08:50,356.70, 2022-05-06 09:00,0.40, 2022-05-06 09:10,0.40, 2022-05-06 09:20,1.30, 2022-05-06 09:30,359.50, 2022-05-06 09:40,45.90, 2022-05-06 09:50,12.70, 2022-05-06 10:00,22.20, 2022-05-06 10:10,0.40, 2022-05-06 10:20,8.60, 2022-05-06 10:30,1.30, 2022-05-06 10:40,20.80, 2022-05-06 10:50,345.50, 2022-05-06 11:00,356.80, 2022-05-06 11:10,53.90, 2022-05-06 11:20,46.20, 2022-05-06 11:30,37.60, 2022-05-06 11:40,23.70, 2022-05-06 11:50,0.40, 2022-05-06 12:00,, 2022-05-06 12:10,, 2022-05-06 12:20,0.40, 2022-05-06 12:30,, 2022-05-06 12:40,3.00, 2022-05-06 12:50,, 2022-05-06 13:00,35.00, 2022-05-06 13:10,42.90, 2022-05-06 13:20,58.20, 2022-05-06 13:30,51.40, 2022-05-06 13:40,19.30, 2022-05-06 13:50,61.70, 2022-05-06 14:00,46.30, 2022-05-06 14:10,57.20, 2022-05-06 14:20,177.00, 2022-05-06 14:30,163.00, 2022-05-06 14:40,181.10, 2022-05-06 14:50,165.90, 2022-05-06 15:00,194.30, 2022-05-06 15:10,172.80, 2022-05-06 15:20,183.20, 2022-05-06 15:30,253.60, 2022-05-06 15:40,211.80, 2022-05-06 15:50,265.50, 2022-05-06 16:00,256.60, 2022-05-06 16:10,151.70, 2022-05-06 16:20,261.30, 2022-05-06 16:30,121.40, 2022-05-06 16:40,216.30, 2022-05-06 16:50,163.20, 2022-05-06 17:00,166.00, 2022-05-06 17:10,212.50, 2022-05-06 17:20,266.50, 2022-05-06 17:30,229.00, 2022-05-06 17:40,226.50, 2022-05-06 17:50,168.80, 2022-05-06 18:00,168.90, 2022-05-06 18:10,169.10, 2022-05-06 18:20,155.10, 2022-05-06 18:30,111.70, 2022-05-06 18:40,53.20, 2022-05-06 18:50,48.20, 2022-05-06 19:00,31.90, 2022-05-06 19:10,355.50, 2022-05-06 19:20,347.10, 2022-05-06 19:30,344.10, 2022-05-06 19:40,0.60, 2022-05-06 19:50,351.90, 2022-05-06 20:00,355.90, 2022-05-06 20:10,355.40, 2022-05-06 20:20,0.60, 2022-05-06 20:30,349.50, 2022-05-06 20:40,1.40, 2022-05-06 20:50,353.10, 2022-05-06 21:00,0.20, 2022-05-06 21:10,1.30, 2022-05-06 21:20,1.30, 2022-05-06 21:30,353.30, 2022-05-06 21:40,360.00, 2022-05-06 21:50,, 2022-05-06 22:00,, 2022-05-06 22:10,341.90, 2022-05-06 22:20,, 2022-05-06 22:30,0.40, 2022-05-06 22:40,, 2022-05-06 22:50,, 2022-05-06 23:00,, 2022-05-06 23:10,349.30, 2022-05-06 23:20,353.40, 2022-05-06 23:30,1.30, 2022-05-06 23:40,0.40, 2022-05-06 23:50,346.30, 2022-05-07 00:00,346.30, 2022-05-07 00:10,346.00, 2022-05-07 00:20,345.90, 2022-05-07 00:30,345.90, 2022-05-07 00:40,346.00, 2022-05-07 00:50,346.00, 2022-05-07 01:00,346.10, 2022-05-07 01:10,346.10, 2022-05-07 01:20,346.00, 2022-05-07 01:30,346.00, 2022-05-07 01:40,346.10, 2022-05-07 01:50,346.00, 2022-05-07 02:00,346.00, 2022-05-07 02:10,346.10, 2022-05-07 02:20,346.10, 2022-05-07 02:30,346.10, 2022-05-07 02:40,346.00, 2022-05-07 02:50,346.50, 2022-05-07 03:00,349.10, 2022-05-07 03:10,357.80, 2022-05-07 03:20,, 2022-05-07 03:30,, 2022-05-07 03:40,, 2022-05-07 03:50,, 2022-05-07 04:00,, 2022-05-07 04:10,, 2022-05-07 04:20,, 2022-05-07 04:30,, 2022-05-07 04:40,358.60, 2022-05-07 04:50,, 2022-05-07 05:00,345.50, 2022-05-07 05:10,353.10, 2022-05-07 05:20,356.20, 2022-05-07 05:30,0.50, 2022-05-07 05:40,349.00, 2022-05-07 05:50,354.90, 2022-05-07 06:00,354.80, 2022-05-07 06:10,356.60, 2022-05-07 06:20,356.50, 2022-05-07 06:30,344.60, 2022-05-07 06:40,, 2022-05-07 06:50,0.70, 2022-05-07 07:00,0.30, 2022-05-07 07:10,2.70, 2022-05-07 07:20,0.60, 2022-05-07 07:30,348.50, 2022-05-07 07:40,47.80, 2022-05-07 07:50,58.10, 2022-05-07 08:00,77.40, 2022-05-07 08:10,70.40, 2022-05-07 08:20,69.20, 2022-05-07 08:30,67.00, 2022-05-07 08:40,50.50, 2022-05-07 08:50,49.90, 2022-05-07 09:00,53.10, 2022-05-07 09:10,70.50, 2022-05-07 09:20,108.80, 2022-05-07 09:30,80.10, 2022-05-07 09:40,72.40, 2022-05-07 09:50,106.30, 2022-05-07 10:00,101.80, 2022-05-07 10:10,105.10, 2022-05-07 10:20,145.30, 2022-05-07 10:30,100.00, 2022-05-07 10:40,112.20, 2022-05-07 10:50,91.80, 2022-05-07 11:00,132.40, 2022-05-07 11:10,118.40, 2022-05-07 11:20,122.50, 2022-05-07 11:30,126.40, 2022-05-07 11:40,119.50, 2022-05-07 11:50,109.80, 2022-05-07 12:00,125.70, 2022-05-07 12:10,96.50, 2022-05-07 12:20,120.90, 2022-05-07 12:30,77.80, 2022-05-07 12:40,72.60, 2022-05-07 12:50,105.00, 2022-05-07 13:00,134.10, 2022-05-07 13:10,126.10, 2022-05-07 13:20,85.30, 2022-05-07 13:30,66.30, 2022-05-07 13:40,126.30, 2022-05-07 13:50,92.80, 2022-05-07 14:00,119.10, 2022-05-07 14:10,104.70, 2022-05-07 14:20,125.80, 2022-05-07 14:30,116.50, 2022-05-07 14:40,152.80, 2022-05-07 14:50,119.80, 2022-05-07 15:00,113.40, 2022-05-07 15:10,293.40, 2022-05-07 15:20,169.90, 2022-05-07 15:30,174.60, 2022-05-07 15:40,237.60, 2022-05-07 15:50,139.10, 2022-05-07 16:00,166.80, 2022-05-07 16:10,243.00, 2022-05-07 16:20,202.70, 2022-05-07 16:30,91.40, 2022-05-07 16:40,185.30, 2022-05-07 16:50,160.10, 2022-05-07 17:00,201.50, 2022-05-07 17:10,275.50, 2022-05-07 17:20,285.40, 2022-05-07 17:30,288.20, 2022-05-07 17:40,208.80, 2022-05-07 17:50,155.30, 2022-05-07 18:00,147.30, 2022-05-07 18:10,233.60, 2022-05-07 18:20,237.80, 2022-05-07 18:30,162.60, 2022-05-07 18:40,223.20, 2022-05-07 18:50,251.10, 2022-05-07 19:00,211.50, 2022-05-07 19:10,166.50, 2022-05-07 19:20,199.40, 2022-05-07 19:30,304.20, 2022-05-07 19:40,227.20, 2022-05-07 19:50,199.80, 2022-05-07 20:00,263.60, 2022-05-07 20:10,261.10, 2022-05-07 20:20,150.10, 2022-05-07 20:30,207.00, 2022-05-07 20:40,201.30, 2022-05-07 20:50,311.80, 2022-05-07 21:00,178.60, 2022-05-07 21:10,189.00, 2022-05-07 21:20,204.00, 2022-05-07 21:30,176.40, 2022-05-07 21:40,216.70, 2022-05-07 21:50,228.10, 2022-05-07 22:00,146.90, 2022-05-07 22:10,197.40, 2022-05-07 22:20,198.30, 2022-05-07 22:30,198.30, 2022-05-07 22:40,198.80, 2022-05-07 22:50,198.80, 2022-05-07 23:00,201.50, 2022-05-07 23:10,201.40, 2022-05-07 23:20,201.40, 2022-05-07 23:30,201.40, 2022-05-07 23:40,201.30, 2022-05-07 23:50,201.40, 2022-05-08 00:00,201.40, 2022-05-08 00:10,201.30, 2022-05-08 00:20,120.00, 2022-05-08 00:30,120.20, 2022-05-08 00:40,120.20, 2022-05-08 00:50,120.80, 2022-05-08 01:00,120.60, 2022-05-08 01:10,120.70, 2022-05-08 01:20,120.90, 2022-05-08 01:30,120.90, 2022-05-08 01:40,120.90, 2022-05-08 01:50,120.90, 2022-05-08 02:00,121.00, 2022-05-08 02:10,121.40, 2022-05-08 02:20,121.20, 2022-05-08 02:30,121.50, 2022-05-08 02:40,118.80, 2022-05-08 02:50,119.00, 2022-05-08 03:00,119.00, 2022-05-08 03:10,33.30, 2022-05-08 03:20,33.60, 2022-05-08 03:30,33.20, 2022-05-08 03:40,31.70, 2022-05-08 03:50,31.90, 2022-05-08 04:00,31.90, 2022-05-08 04:10,31.50, 2022-05-08 04:20,31.50, 2022-05-08 04:30,31.90, 2022-05-08 04:40,31.40, 2022-05-08 04:50,31.20, 2022-05-08 05:00,8.50, 2022-05-08 05:10,8.80, 2022-05-08 05:20,7.60, 2022-05-08 05:30,7.50, 2022-05-08 05:40,133.70, 2022-05-08 05:50,117.10, 2022-05-08 06:00,0.30, 2022-05-08 06:10,0.50, 2022-05-08 06:20,0.60, 2022-05-08 06:30,0.40, 2022-05-08 06:40,359.90, 2022-05-08 06:50,, 2022-05-08 07:00,, 2022-05-08 07:10,, 2022-05-08 07:20,, 2022-05-08 07:30,, 2022-05-08 07:40,, 2022-05-08 07:50,357.90, 2022-05-08 08:00,51.30, 2022-05-08 08:10,40.90, 2022-05-08 08:20,57.30, 2022-05-08 08:30,64.10, 2022-05-08 08:40,108.80, 2022-05-08 08:50,54.10, 2022-05-08 09:00,71.10, 2022-05-08 09:10,113.60, 2022-05-08 09:20,117.90, 2022-05-08 09:30,103.50, 2022-05-08 09:40,115.70, 2022-05-08 09:50,122.80, 2022-05-08 10:00,96.90, 2022-05-08 10:10,64.00, 2022-05-08 10:20,61.60, 2022-05-08 10:30,115.30, 2022-05-08 10:40,125.70, 2022-05-08 10:50,63.10, 2022-05-08 11:00,58.10, 2022-05-08 11:10,63.30, 2022-05-08 11:20,104.80, 2022-05-08 11:30,67.60, 2022-05-08 11:40,22.80, 2022-05-08 11:50,69.80, 2022-05-08 12:00,62.60, 2022-05-08 12:10,47.70, 2022-05-08 12:20,63.60, 2022-05-08 12:30,109.30, 2022-05-08 12:40,104.70, 2022-05-08 12:50,107.40, 2022-05-08 13:00,74.80, 2022-05-08 13:10,103.90, 2022-05-08 13:20,146.10, 2022-05-08 13:30,127.70, 2022-05-08 13:40,278.10, 2022-05-08 13:50,176.90, 2022-05-08 14:00,148.60, 2022-05-08 14:10,234.20, 2022-05-08 14:20,230.80, 2022-05-08 14:30,216.50, 2022-05-08 14:40,196.20, 2022-05-08 14:50,188.70, 2022-05-08 15:00,197.60, 2022-05-08 15:10,, 2022-05-08 15:20,170.50, 2022-05-08 15:30,218.70, 2022-05-08 15:40,188.40, 2022-05-08 15:50,214.10, 2022-05-08 16:00,271.10, 2022-05-08 16:10,265.80, 2022-05-08 16:20,200.60, 2022-05-08 16:30,154.90, 2022-05-08 16:40,207.50, 2022-05-08 16:50,196.50, 2022-05-08 17:00,180.30, 2022-05-08 17:10,200.90, 2022-05-08 17:20,191.30, 2022-05-08 17:30,182.50, 2022-05-08 17:40,237.70, 2022-05-08 17:50,136.80, 2022-05-08 18:00,247.60, 2022-05-08 18:10,220.00, 2022-05-08 18:20,224.30, 2022-05-08 18:30,224.50, 2022-05-08 18:40,174.20, 2022-05-08 18:50,219.80, 2022-05-08 19:00,255.20, 2022-05-08 19:10,230.90, 2022-05-08 19:20,254.30, 2022-05-08 19:30,229.00, 2022-05-08 19:40,204.80, 2022-05-08 19:50,250.40, 2022-05-08 20:00,178.50, 2022-05-08 20:10,201.10, 2022-05-08 20:20,202.80, 2022-05-08 20:30,202.90, 2022-05-08 20:40,202.90, 2022-05-08 20:50,202.90, 2022-05-08 21:00,203.00, 2022-05-08 21:10,311.20, 2022-05-08 21:20,311.00, 2022-05-08 21:30,310.70, 2022-05-08 21:40,310.70, 2022-05-08 21:50,310.70, 2022-05-08 22:00,310.70, 2022-05-08 22:10,310.50, 2022-05-08 22:20,258.80, 2022-05-08 22:30,259.10, 2022-05-08 22:40,258.30, 2022-05-08 22:50,258.40, 2022-05-08 23:00,258.30, 2022-05-08 23:10,258.30, 2022-05-08 23:20,258.20, 2022-05-08 23:30,258.20, 2022-05-08 23:40,258.30, 2022-05-08 23:50,258.10, 2022-05-09 00:00,258.20, 2022-05-09 00:10,258.20, 2022-05-09 00:20,258.20, 2022-05-09 00:30,258.20, 2022-05-09 00:40,258.00, 2022-05-09 00:50,257.80, 2022-05-09 01:00,257.50, 2022-05-09 01:10,257.50, 2022-05-09 01:20,257.60, 2022-05-09 01:30,257.70, 2022-05-09 01:40,257.70, 2022-05-09 01:50,258.10, 2022-05-09 02:00,258.10, 2022-05-09 02:10,258.20, 2022-05-09 02:20,255.90, 2022-05-09 02:30,255.90, 2022-05-09 02:40,253.90, 2022-05-09 02:50,253.90, 2022-05-09 03:00,253.90, 2022-05-09 03:10,253.90, 2022-05-09 03:20,253.90, 2022-05-09 03:30,253.90, 2022-05-09 03:40,253.90, 2022-05-09 03:50,253.90, 2022-05-09 04:00,253.90, 2022-05-09 04:10,345.70, 2022-05-09 04:20,345.80, 2022-05-09 04:30,345.90, 2022-05-09 04:40,345.50, 2022-05-09 04:50,345.70, 2022-05-09 05:00,345.20, 2022-05-09 05:10,345.00, 2022-05-09 05:20,343.50, 2022-05-09 05:30,343.60, 2022-05-09 05:40,343.60, 2022-05-09 05:50,343.70, 2022-05-09 06:00,343.00, 2022-05-09 06:10,343.00, 2022-05-09 06:20,343.10, 2022-05-09 06:30,343.00, 2022-05-09 06:40,341.60, 2022-05-09 06:50,201.90, 2022-05-09 07:00,202.90, 2022-05-09 07:10,203.10, 2022-05-09 07:20,203.30, 2022-05-09 07:30,349.50, 2022-05-09 07:40,349.30, 2022-05-09 07:50,350.30, 2022-05-09 08:00,357.70, 2022-05-09 08:10,343.60, 2022-05-09 08:20,340.50, 2022-05-09 08:30,334.30, 2022-05-09 08:40,67.50, 2022-05-09 08:50,48.10, 2022-05-09 09:00,44.50, 2022-05-09 09:10,55.80, 2022-05-09 09:20,53.80, 2022-05-09 09:30,358.80, 2022-05-09 09:40,72.00, 2022-05-09 09:50,46.80, 2022-05-09 10:00,76.80, 2022-05-09 10:10,48.20, 2022-05-09 10:20,68.40, 2022-05-09 10:30,41.50, 2022-05-09 10:40,117.80, 2022-05-09 10:50,122.70, 2022-05-09 11:00,137.60, 2022-05-09 11:10,86.20, 2022-05-09 11:20,123.70, 2022-05-09 11:30,118.60, 2022-05-09 11:40,163.50, 2022-05-09 11:50,184.60, 2022-05-09 12:00,187.10, 2022-05-09 12:10,169.50, 2022-05-09 12:20,156.80, 2022-05-09 12:30,178.10, 2022-05-09 12:40,203.40, 2022-05-09 12:50,204.90, 2022-05-09 13:00,213.00, 2022-05-09 13:10,182.90, 2022-05-09 13:20,222.10, 2022-05-09 13:30,255.90, 2022-05-09 13:40,175.80, 2022-05-09 13:50,269.10, 2022-05-09 14:00,237.90, 2022-05-09 14:10,248.40, 2022-05-09 14:20,274.70, 2022-05-09 14:30,164.70, 2022-05-09 14:40,235.00, 2022-05-09 14:50,138.90, 2022-05-09 15:00,226.20, 2022-05-09 15:10,170.30, 2022-05-09 15:20,85.60, 2022-05-09 15:30,246.70, 2022-05-09 15:40,238.20, 2022-05-09 15:50,278.10, 2022-05-09 16:00,236.40, 2022-05-09 16:10,210.70, 2022-05-09 16:20,294.40, 2022-05-09 16:30,139.70, 2022-05-09 16:40,246.50, 2022-05-09 16:50,321.40, 2022-05-09 17:00,199.40, 2022-05-09 17:10,313.90, 2022-05-09 17:20,196.20, 2022-05-09 17:30,214.40, 2022-05-09 17:40,184.50, 2022-05-09 17:50,118.40, 2022-05-09 18:00,166.40, 2022-05-09 18:10,210.40, 2022-05-09 18:20,258.80, 2022-05-09 18:30,206.50, 2022-05-09 18:40,243.30, 2022-05-09 18:50,198.80, 2022-05-09 19:00,181.90, 2022-05-09 19:10,222.20, 2022-05-09 19:20,172.60, 2022-05-09 19:30,281.60, 2022-05-09 19:40,199.30, 2022-05-09 19:50,233.30, 2022-05-09 20:00,188.20, 2022-05-09 20:10,256.50, 2022-05-09 20:20,230.80, 2022-05-09 20:30,169.40, 2022-05-09 20:40,273.40, 2022-05-09 20:50,1.30, 2022-05-09 21:00,0.10, 2022-05-09 21:10,360.00, 2022-05-09 21:20,335.10, 2022-05-09 21:30,335.10, 2022-05-09 21:40,342.40, 2022-05-09 21:50,0.60, 2022-05-09 22:00,351.80, 2022-05-09 22:10,351.90, 2022-05-09 22:20,351.80, 2022-05-09 22:30,351.90, 2022-05-09 22:40,351.90, 2022-05-09 22:50,351.60, 2022-05-09 23:00,300.70, 2022-05-09 23:10,300.60, 2022-05-09 23:20,300.70, 2022-05-09 23:30,300.60, 2022-05-09 23:40,300.70, 2022-05-09 23:50,300.40, 2022-05-10 00:00,300.40, 2022-05-10 00:10,300.50, 2022-05-10 00:20,300.40, 2022-05-10 00:30,300.30, 2022-05-10 00:40,300.40, 2022-05-10 00:50,129.80, 2022-05-10 01:00,129.80, 2022-05-10 01:10,129.60, 2022-05-10 01:20,129.80, 2022-05-10 01:30,129.80, 2022-05-10 01:40,129.80, 2022-05-10 01:50,129.80, 2022-05-10 02:00,129.80, 2022-05-10 02:10,129.80, 2022-05-10 02:20,130.60, 2022-05-10 02:30,130.50, 2022-05-10 02:40,130.60, 2022-05-10 02:50,130.60, 2022-05-10 03:00,130.60, 2022-05-10 03:10,130.60, 2022-05-10 03:20,130.60, 2022-05-10 03:30,130.60, 2022-05-10 03:40,130.60, 2022-05-10 03:50,130.60, 2022-05-10 04:00,130.60, 2022-05-10 04:10,130.80, 2022-05-10 04:20,129.20, 2022-05-10 04:30,129.20, 2022-05-10 04:40,129.30, 2022-05-10 04:50,129.30, 2022-05-10 05:00,129.30, 2022-05-10 05:10,129.30, 2022-05-10 05:20,129.30, 2022-05-10 05:30,14.90, 2022-05-10 05:40,12.90, 2022-05-10 05:50,12.30, 2022-05-10 06:00,12.20, 2022-05-10 06:10,12.60, 2022-05-10 06:20,11.70, 2022-05-10 06:30,11.70, 2022-05-10 06:40,11.70, 2022-05-10 06:50,9.90, 2022-05-10 07:00,2.70, 2022-05-10 07:10,2.80, 2022-05-10 07:20,3.70, 2022-05-10 07:30,4.40, 2022-05-10 07:40,4.60, 2022-05-10 07:50,5.00, 2022-05-10 08:00,4.20, 2022-05-10 08:10,9.80, 2022-05-10 08:20,9.50, 2022-05-10 08:30,6.50, 2022-05-10 08:40,0.60, 2022-05-10 08:50,0.60, 2022-05-10 09:00,0.30, 2022-05-10 09:10,0.20, 2022-05-10 09:20,0.40, 2022-05-10 09:30,189.30, 2022-05-10 09:40,59.20, 2022-05-10 09:50,42.30, 2022-05-10 10:00,122.50, 2022-05-10 10:10,147.40, 2022-05-10 10:20,220.90, 2022-05-10 10:30,158.90, 2022-05-10 10:40,172.60, 2022-05-10 10:50,190.20, 2022-05-10 11:00,258.20, 2022-05-10 11:10,163.70, 2022-05-10 11:20,166.60, 2022-05-10 11:30,231.10, 2022-05-10 11:40,195.20, 2022-05-10 11:50,183.90, 2022-05-10 12:00,169.70, 2022-05-10 12:10,211.40, 2022-05-10 12:20,162.00, 2022-05-10 12:30,197.50, 2022-05-10 12:40,211.80, 2022-05-10 12:50,157.60, 2022-05-10 13:00,264.00, 2022-05-10 13:10,190.10, 2022-05-10 13:20,15.20, 2022-05-10 13:30,196.80, 2022-05-10 13:40,221.30, 2022-05-10 13:50,258.30, 2022-05-10 14:00,232.60, 2022-05-10 14:10,248.80, 2022-05-10 14:20,255.10, 2022-05-10 14:30,295.00, 2022-05-10 14:40,201.20, 2022-05-10 14:50,160.50, 2022-05-10 15:00,141.60, 2022-05-10 15:10,354.30, 2022-05-10 15:20,173.20, 2022-05-10 15:30,207.00, 2022-05-10 15:40,332.30, 2022-05-10 15:50,41.40, 2022-05-10 16:00,246.40, 2022-05-10 16:10,167.80, 2022-05-10 16:20,164.00, 2022-05-10 16:30,218.90, 2022-05-10 16:40,343.70, 2022-05-10 16:50,228.70, 2022-05-10 17:00,236.90, 2022-05-10 17:10,340.30, 2022-05-10 17:20,255.50, 2022-05-10 17:30,187.30, 2022-05-10 17:40,208.50, 2022-05-10 17:50,218.60, 2022-05-10 18:00,39.80, 2022-05-10 18:10,186.70, 2022-05-10 18:20,206.70, 2022-05-10 18:30,217.10, 2022-05-10 18:40,177.70, 2022-05-10 18:50,174.00, 2022-05-10 19:00,177.60, 2022-05-10 19:10,184.10, 2022-05-10 19:20,164.80, 2022-05-10 19:30,161.30, 2022-05-10 19:40,0.10, 2022-05-10 19:50,319.80, 2022-05-10 20:00,319.80, 2022-05-10 20:10,283.90, 2022-05-10 20:20,131.20, 2022-05-10 20:30,8.00, 2022-05-10 20:40,35.10, 2022-05-10 20:50,37.20, 2022-05-10 21:00,1.30, 2022-05-10 21:10,343.60, 2022-05-10 21:20,172.90, 2022-05-10 21:30,174.00, 2022-05-10 21:40,174.10, 2022-05-10 21:50,174.20, 2022-05-10 22:00,176.40, 2022-05-10 22:10,176.30, 2022-05-10 22:20,337.80, 2022-05-10 22:30,167.20, 2022-05-10 22:40,182.10, 2022-05-10 22:50,194.80, 2022-05-10 23:00,153.60, 2022-05-10 23:10,344.60, 2022-05-10 23:20,349.10, 2022-05-10 23:30,189.00, 2022-05-10 23:40,188.60, 2022-05-10 23:50,187.90, 2022-05-11 00:00,187.10, 2022-05-11 00:10,187.10, 2022-05-11 00:20,191.50, 2022-05-11 00:30,205.50, 2022-05-11 00:40,206.80, 2022-05-11 00:50,206.70, 2022-05-11 01:00,, 2022-05-11 01:10,, 2022-05-11 01:20,, 2022-05-11 01:30,, 2022-05-11 01:40,, 2022-05-11 01:50,, 2022-05-11 02:00,356.60, 2022-05-11 02:10,358.30, 2022-05-11 02:20,358.30, 2022-05-11 02:30,352.10, 2022-05-11 02:40,351.30, 2022-05-11 02:50,351.00, 2022-05-11 03:00,351.60, 2022-05-11 03:10,351.60, 2022-05-11 03:20,351.60, 2022-05-11 03:30,345.10, 2022-05-11 03:40,246.00, 2022-05-11 03:50,246.00, 2022-05-11 04:00,172.10, 2022-05-11 04:10,172.00, 2022-05-11 04:20,172.00, 2022-05-11 04:30,172.00, 2022-05-11 04:40,172.10, 2022-05-11 04:50,172.50, 2022-05-11 05:00,172.90, 2022-05-11 05:10,173.30, 2022-05-11 05:20,173.30, 2022-05-11 05:30,173.40, 2022-05-11 05:40,173.30, 2022-05-11 05:50,173.30, 2022-05-11 06:00,176.60, 2022-05-11 06:10,176.60, 2022-05-11 06:20,176.40, 2022-05-11 06:30,176.70, 2022-05-11 06:40,176.80, 2022-05-11 06:50,177.70, 2022-05-11 07:00,176.40, 2022-05-11 07:10,176.30, 2022-05-11 07:20,335.70, 2022-05-11 07:30,348.00, 2022-05-11 07:40,352.30, 2022-05-11 07:50,14.80, 2022-05-11 08:00,61.00, 2022-05-11 08:10,64.00, 2022-05-11 08:20,61.90, 2022-05-11 08:30,33.40, 2022-05-11 08:40,81.10, 2022-05-11 08:50,26.60, 2022-05-11 09:00,73.00, 2022-05-11 09:10,83.40, 2022-05-11 09:20,56.50, 2022-05-11 09:30,50.40, 2022-05-11 09:40,0.40, 2022-05-11 09:50,55.60, 2022-05-11 10:00,53.00, 2022-05-11 10:10,0.20, 2022-05-11 10:20,47.20, 2022-05-11 10:30,10.20, 2022-05-11 10:40,39.80, 2022-05-11 10:50,184.10, 2022-05-11 11:00,159.70, 2022-05-11 11:10,324.00, 2022-05-11 11:20,213.10, 2022-05-11 11:30,232.20, 2022-05-11 11:40,216.30, 2022-05-11 11:50,149.40, 2022-05-11 12:00,256.70, 2022-05-11 12:10,195.70, 2022-05-11 12:20,185.60, 2022-05-11 12:30,185.40, 2022-05-11 12:40,219.70, 2022-05-11 12:50,223.40, 2022-05-11 13:00,202.40, 2022-05-11 13:10,206.20, 2022-05-11 13:20,198.70, 2022-05-11 13:30,355.70, 2022-05-11 13:40,250.50, 2022-05-11 13:50,110.80, 2022-05-11 14:00,161.80, 2022-05-11 14:10,192.40, 2022-05-11 14:20,166.80, 2022-05-11 14:30,240.90, 2022-05-11 14:40,212.70, 2022-05-11 14:50,173.60, 2022-05-11 15:00,215.80, 2022-05-11 15:10,189.00, 2022-05-11 15:20,202.40, 2022-05-11 15:30,290.70, 2022-05-11 15:40,261.90, 2022-05-11 15:50,192.20, 2022-05-11 16:00,155.80, 2022-05-11 16:10,263.90, 2022-05-11 16:20,257.60, 2022-05-11 16:30,161.90, 2022-05-11 16:40,77.70, 2022-05-11 16:50,182.80, 2022-05-11 17:00,233.00, 2022-05-11 17:10,295.70, 2022-05-11 17:20,209.80, 2022-05-11 17:30,184.90, 2022-05-11 17:40,198.50, 2022-05-11 17:50,205.30, 2022-05-11 18:00,162.40, 2022-05-11 18:10,310.40, 2022-05-11 18:20,200.60, 2022-05-11 18:30,168.60, 2022-05-11 18:40,151.60, 2022-05-11 18:50,232.20, 2022-05-11 19:00,247.70, 2022-05-11 19:10,189.70, 2022-05-11 19:20,261.90, 2022-05-11 19:30,331.80, 2022-05-11 19:40,248.00, 2022-05-11 19:50,160.80, 2022-05-11 20:00,190.70, 2022-05-11 20:10,186.70, 2022-05-11 20:20,229.20, 2022-05-11 20:30,173.10, 2022-05-11 20:40,213.70, 2022-05-11 20:50,341.80, 2022-05-11 21:00,348.60, 2022-05-11 21:10,329.40, 2022-05-11 21:20,338.30, 2022-05-11 21:30,339.90, 2022-05-11 21:40,, 2022-05-11 21:50,340.40, 2022-05-11 22:00,351.40, 2022-05-11 22:10,350.00, 2022-05-11 22:20,331.00, 2022-05-11 22:30,331.20, 2022-05-11 22:40,348.80, 2022-05-11 22:50,343.50, 2022-05-11 23:00,324.50, 2022-05-11 23:10,359.80, 2022-05-11 23:20,353.70, 2022-05-11 23:30,357.60, 2022-05-11 23:40,347.50, 2022-05-11 23:50,346.20, 2022-05-12 00:00,332.50, 2022-05-12 00:10,332.50, 2022-05-12 00:20,332.60, 2022-05-12 00:30,332.60, 2022-05-12 00:40,330.00, 2022-05-12 00:50,330.20, 2022-05-12 01:00,330.30, 2022-05-12 01:10,330.40, 2022-05-12 01:20,330.40, 2022-05-12 01:30,330.50, 2022-05-12 01:40,330.30, 2022-05-12 01:50,330.30, 2022-05-12 02:00,330.40, 2022-05-12 02:10,330.40, 2022-05-12 02:20,330.30, 2022-05-12 02:30,330.40, 2022-05-12 02:40,330.30, 2022-05-12 02:50,330.70, 2022-05-12 03:00,330.70, 2022-05-12 03:10,330.50, 2022-05-12 03:20,330.50, 2022-05-12 03:30,330.50, 2022-05-12 03:40,330.40, 2022-05-12 03:50,330.50, 2022-05-12 04:00,330.70, 2022-05-12 04:10,331.30, 2022-05-12 04:20,329.90, 2022-05-12 04:30,330.10, 2022-05-12 04:40,329.80, 2022-05-12 04:50,329.80, 2022-05-12 05:00,329.80, 2022-05-12 05:10,326.20, 2022-05-12 05:20,326.50, 2022-05-12 05:30,326.50, 2022-05-12 05:40,326.50, 2022-05-12 05:50,326.60, 2022-05-12 06:00,326.40, 2022-05-12 06:10,326.10, 2022-05-12 06:20,326.20, 2022-05-12 06:30,326.20, 2022-05-12 06:40,326.30, 2022-05-12 06:50,326.40, 2022-05-12 07:00,326.70, 2022-05-12 07:10,327.10, 2022-05-12 07:20,19.90, 2022-05-12 07:30,21.70, 2022-05-12 07:40,0.20, 2022-05-12 07:50,50.20, 2022-05-12 08:00,55.10, 2022-05-12 08:10,60.20, 2022-05-12 08:20,53.00, 2022-05-12 08:30,19.70, 2022-05-12 08:40,59.70, 2022-05-12 08:50,61.70, 2022-05-12 09:00,59.50, 2022-05-12 09:10,61.70, 2022-05-12 09:20,88.70, 2022-05-12 09:30,79.70, 2022-05-12 09:40,359.90, 2022-05-12 09:50,57.40, 2022-05-12 10:00,31.20, 2022-05-12 10:10,160.00, 2022-05-12 10:20,182.50, 2022-05-12 10:30,144.30, 2022-05-12 10:40,176.80, 2022-05-12 10:50,182.60, 2022-05-12 11:00,252.70, 2022-05-12 11:10,258.20, 2022-05-12 11:20,194.00, 2022-05-12 11:30,149.50, 2022-05-12 11:40,294.10, 2022-05-12 11:50,271.00, 2022-05-12 12:00,245.70, 2022-05-12 12:10,167.20, 2022-05-12 12:20,201.30, 2022-05-12 12:30,262.60, 2022-05-12 12:40,146.00, 2022-05-12 12:50,261.70, 2022-05-12 13:00,247.60, 2022-05-12 13:10,98.00, 2022-05-12 13:20,234.40, 2022-05-12 13:30,221.10, 2022-05-12 13:40,301.90, 2022-05-12 13:50,212.90, 2022-05-12 14:00,266.50, 2022-05-12 14:10,234.00, 2022-05-12 14:20,242.70, 2022-05-12 14:30,156.80, 2022-05-12 14:40,256.70, 2022-05-12 14:50,211.10, 2022-05-12 15:00,221.40, 2022-05-12 15:10,242.60, 2022-05-12 15:20,339.00, 2022-05-12 15:30,228.70, 2022-05-12 15:40,161.30, 2022-05-12 15:50,332.80, 2022-05-12 16:00,129.60, 2022-05-12 16:10,172.50, 2022-05-12 16:20,, 2022-05-12 16:30,191.00, 2022-05-12 16:40,285.80, 2022-05-12 16:50,279.50, 2022-05-12 17:00,340.80, 2022-05-12 17:10,139.30, 2022-05-12 17:20,344.10, 2022-05-12 17:30,121.10, 2022-05-12 17:40,354.40, 2022-05-12 17:50,173.70, 2022-05-12 18:00,0.10, 2022-05-12 18:10,69.60, 2022-05-12 18:20,341.60, 2022-05-12 18:30,73.30, 2022-05-12 18:40,252.30, 2022-05-12 18:50,213.40, 2022-05-12 19:00,176.00, 2022-05-12 19:10,257.30, 2022-05-12 19:20,188.40, 2022-05-12 19:30,157.70, 2022-05-12 19:40,185.20, 2022-05-12 19:50,150.10, 2022-05-12 20:00,208.80, 2022-05-12 20:10,161.40, 2022-05-12 20:20,163.20, 2022-05-12 20:30,176.60, 2022-05-12 20:40,242.90, 2022-05-12 20:50,310.10, 2022-05-12 21:00,309.70, 2022-05-12 21:10,307.30, 2022-05-12 21:20,305.70, 2022-05-12 21:30,298.20, 2022-05-12 21:40,295.70, 2022-05-12 21:50,304.20, 2022-05-12 22:00,304.80, 2022-05-12 22:10,304.60, 2022-05-12 22:20,304.60, 2022-05-12 22:30,333.70, 2022-05-12 22:40,342.30, 2022-05-12 22:50,342.60, 2022-05-12 23:00,342.50, 2022-05-12 23:10,342.30, 2022-05-12 23:20,342.50, 2022-05-12 23:30,158.10, 2022-05-12 23:40,160.50, 2022-05-12 23:50,160.50, 2022-05-13 00:00,161.10, 2022-05-13 00:10,161.50, 2022-05-13 00:20,150.20, 2022-05-13 00:30,150.70, 2022-05-13 00:40,149.60, 2022-05-13 00:50,147.10, 2022-05-13 01:00,157.60, 2022-05-13 01:10,157.60, 2022-05-13 01:20,147.80, 2022-05-13 01:30,124.10, 2022-05-13 01:40,124.00, 2022-05-13 01:50,123.40, 2022-05-13 02:00,123.50, 2022-05-13 02:10,121.50, 2022-05-13 02:20,121.60, 2022-05-13 02:30,121.80, 2022-05-13 02:40,121.80, 2022-05-13 02:50,121.50, 2022-05-13 03:00,121.70, 2022-05-13 03:10,121.60, 2022-05-13 03:20,121.60, 2022-05-13 03:30,121.70, 2022-05-13 03:40,121.70, 2022-05-13 03:50,121.70, 2022-05-13 04:00,121.70, 2022-05-13 04:10,121.70, 2022-05-13 04:20,121.70, 2022-05-13 04:30,121.60, 2022-05-13 04:40,121.60, 2022-05-13 04:50,122.00, 2022-05-13 05:00,122.10, 2022-05-13 05:10,122.10, 2022-05-13 05:20,122.00, 2022-05-13 05:30,122.00, 2022-05-13 05:40,122.00, 2022-05-13 05:50,121.90, 2022-05-13 06:00,121.70, 2022-05-13 06:10,121.90, 2022-05-13 06:20,4.60, 2022-05-13 06:30,3.00, 2022-05-13 06:40,3.10, 2022-05-13 06:50,3.10, 2022-05-13 07:00,3.30, 2022-05-13 07:10,3.50, 2022-05-13 07:20,3.50, 2022-05-13 07:30,3.00, 2022-05-13 07:40,3.50, 2022-05-13 07:50,, 2022-05-13 08:00,, 2022-05-13 08:10,20.70, 2022-05-13 08:20,48.40, 2022-05-13 08:30,19.90, 2022-05-13 08:40,15.90, 2022-05-13 08:50,48.00, 2022-05-13 09:00,43.40, 2022-05-13 09:10,167.00, 2022-05-13 09:20,127.90, 2022-05-13 09:30,40.40, 2022-05-13 09:40,343.20, 2022-05-13 09:50,160.30, 2022-05-13 10:00,186.20, 2022-05-13 10:10,255.30, 2022-05-13 10:20,245.20, 2022-05-13 10:30,135.40, 2022-05-13 10:40,159.90, 2022-05-13 10:50,165.60, 2022-05-13 11:00,274.20, 2022-05-13 11:10,284.90, 2022-05-13 11:20,118.40, 2022-05-13 11:30,237.90, 2022-05-13 11:40,298.20, 2022-05-13 11:50,208.90, 2022-05-13 12:00,253.80, 2022-05-13 12:10,250.80, 2022-05-13 12:20,237.70, 2022-05-13 12:30,292.40, 2022-05-13 12:40,222.50, 2022-05-13 12:50,201.80, 2022-05-13 13:00,301.30, 2022-05-13 13:10,1.40, 2022-05-13 13:20,191.40, 2022-05-13 13:30,252.40, 2022-05-13 13:40,319.00, 2022-05-13 13:50,195.00, 2022-05-13 14:00,180.50, 2022-05-13 14:10,192.60, 2022-05-13 14:20,225.80, 2022-05-13 14:30,113.20, 2022-05-13 14:40,240.70, 2022-05-13 14:50,141.90, 2022-05-13 15:00,233.70, 2022-05-13 15:10,210.70, 2022-05-13 15:20,246.60, 2022-05-13 15:30,321.40, 2022-05-13 15:40,146.10, 2022-05-13 15:50,229.70, 2022-05-13 16:00,248.60, 2022-05-13 16:10,245.30, 2022-05-13 16:20,166.60, 2022-05-13 16:30,240.80, 2022-05-13 16:40,195.30, 2022-05-13 16:50,156.20, 2022-05-13 17:00,194.10, 2022-05-13 17:10,198.70, 2022-05-13 17:20,176.80, 2022-05-13 17:30,111.30, 2022-05-13 17:40,162.10, 2022-05-13 17:50,160.80, 2022-05-13 18:00,146.60, 2022-05-13 18:10,289.40, 2022-05-13 18:20,247.10, 2022-05-13 18:30,193.20, 2022-05-13 18:40,160.00, 2022-05-13 18:50,204.60, 2022-05-13 19:00,233.10, 2022-05-13 19:10,190.50, 2022-05-13 19:20,171.50, 2022-05-13 19:30,172.10, 2022-05-13 19:40,172.10, 2022-05-13 19:50,260.10, 2022-05-13 20:00,219.30, 2022-05-13 20:10,145.00, 2022-05-13 20:20,137.30, 2022-05-13 20:30,, 2022-05-13 20:40,106.00, 2022-05-13 20:50,, 2022-05-13 21:00,, 2022-05-13 21:10,, 2022-05-13 21:20,, 2022-05-13 21:30,, 2022-05-13 21:40,0.40, 2022-05-13 21:50,, 2022-05-13 22:00,341.80, 2022-05-13 22:10,341.70, 2022-05-13 22:20,340.90, 2022-05-13 22:30,258.10, 2022-05-13 22:40,258.20, 2022-05-13 22:50,258.20, 2022-05-13 23:00,258.20, 2022-05-13 23:10,258.10, 2022-05-13 23:20,258.40, 2022-05-13 23:30,258.40, 2022-05-13 23:40,260.20, 2022-05-13 23:50,260.10, 2022-05-14 00:00,260.10, 2022-05-14 00:10,260.10, 2022-05-14 00:20,260.10, 2022-05-14 00:30,193.20, 2022-05-14 00:40,193.40, 2022-05-14 00:50,193.50, 2022-05-14 01:00,203.20, 2022-05-14 01:10,201.90, 2022-05-14 01:20,202.00, 2022-05-14 01:30,324.50, 2022-05-14 01:40,324.60, 2022-05-14 01:50,348.90, 2022-05-14 02:00,1.30, 2022-05-14 02:10,340.60, 2022-05-14 02:20,347.00, 2022-05-14 02:30,352.80, 2022-05-14 02:40,1.30, 2022-05-14 02:50,0.40, 2022-05-14 03:00,340.10, 2022-05-14 03:10,338.30, 2022-05-14 03:20,337.40, 2022-05-14 03:30,333.60, 2022-05-14 03:40,330.90, 2022-05-14 03:50,181.80, 2022-05-14 04:00,183.20, 2022-05-14 04:10,183.20, 2022-05-14 04:20,79.30, 2022-05-14 04:30,79.30, 2022-05-14 04:40,78.90, 2022-05-14 04:50,73.00, 2022-05-14 05:00,353.30, 2022-05-14 05:10,255.80, 2022-05-14 05:20,318.20, 2022-05-14 05:30,304.80, 2022-05-14 05:40,236.30, 2022-05-14 05:50,53.80, 2022-05-14 06:00,54.50, 2022-05-14 06:10,54.50, 2022-05-14 06:20,67.10, 2022-05-14 06:30,65.40, 2022-05-14 06:40,64.90, 2022-05-14 06:50,70.40, 2022-05-14 07:00,71.60, 2022-05-14 07:10,72.00, 2022-05-14 07:20,95.30, 2022-05-14 07:30,62.70, 2022-05-14 07:40,4.10, 2022-05-14 07:50,3.90, 2022-05-14 08:00,3.00, 2022-05-14 08:10,55.50, 2022-05-14 08:20,35.90, 2022-05-14 08:30,37.40, 2022-05-14 08:40,161.90, 2022-05-14 08:50,175.80, 2022-05-14 09:00,174.00, 2022-05-14 09:10,188.30, 2022-05-14 09:20,162.30, 2022-05-14 09:30,171.50, 2022-05-14 09:40,182.70, 2022-05-14 09:50,146.90, 2022-05-14 10:00,212.50, 2022-05-14 10:10,193.80, 2022-05-14 10:20,208.30, 2022-05-14 10:30,173.00, 2022-05-14 10:40,162.80, 2022-05-14 10:50,212.50, 2022-05-14 11:00,268.00, 2022-05-14 11:10,164.20, 2022-05-14 11:20,277.60, 2022-05-14 11:30,189.30, 2022-05-14 11:40,346.30, 2022-05-14 11:50,209.40, 2022-05-14 12:00,274.70, 2022-05-14 12:10,130.80, 2022-05-14 12:20,184.20, 2022-05-14 12:30,212.30, 2022-05-14 12:40,228.80, 2022-05-14 12:50,166.70, 2022-05-14 13:00,119.70, 2022-05-14 13:10,186.70, 2022-05-14 13:20,138.50, 2022-05-14 13:30,1.40, 2022-05-14 13:40,340.00, 2022-05-14 13:50,175.10, 2022-05-14 14:00,272.50, 2022-05-14 14:10,116.40, 2022-05-14 14:20,191.70, 2022-05-14 14:30,300.80, 2022-05-14 14:40,307.60, 2022-05-14 14:50,189.30, 2022-05-14 15:00,, 2022-05-14 15:10,256.20, 2022-05-14 15:20,288.00, 2022-05-14 15:30,213.00, 2022-05-14 15:40,168.70, 2022-05-14 15:50,180.70, 2022-05-14 16:00,207.00, 2022-05-14 16:10,329.90, 2022-05-14 16:20,63.30, 2022-05-14 16:30,199.50, 2022-05-14 16:40,279.20, 2022-05-14 16:50,314.30, 2022-05-14 17:00,160.40, 2022-05-14 17:10,174.50, 2022-05-14 17:20,187.80, 2022-05-14 17:30,145.20, 2022-05-14 17:40,203.60, 2022-05-14 17:50,148.40, 2022-05-14 18:00,270.70, 2022-05-14 18:10,177.70, 2022-05-14 18:20,173.30, 2022-05-14 18:30,162.10, 2022-05-14 18:40,177.30, 2022-05-14 18:50,171.50, 2022-05-14 19:00,171.50, 2022-05-14 19:10,170.50, 2022-05-14 19:20,170.60, 2022-05-14 19:30,170.80, 2022-05-14 19:40,170.80, 2022-05-14 19:50,185.50, 2022-05-14 20:00,185.50, 2022-05-14 20:10,186.00, 2022-05-14 20:20,186.00, 2022-05-14 20:30,186.00, 2022-05-14 20:40,204.60, 2022-05-14 20:50,204.70, 2022-05-14 21:00,204.30, 2022-05-14 21:10,205.30, 2022-05-14 21:20,208.30, 2022-05-14 21:30,164.30, 2022-05-14 21:40,163.10, 2022-05-14 21:50,162.50, 2022-05-14 22:00,162.90, 2022-05-14 22:10,164.20, 2022-05-14 22:20,165.30, 2022-05-14 22:30,165.30, 2022-05-14 22:40,165.40, 2022-05-14 22:50,323.10, 2022-05-14 23:00,326.10, 2022-05-14 23:10,326.20, 2022-05-14 23:20,326.20, 2022-05-14 23:30,264.70, 2022-05-14 23:40,183.40, 2022-05-14 23:50,183.90, 2022-05-15 00:00,175.40, 2022-05-15 00:10,179.50, 2022-05-15 00:20,179.20, 2022-05-15 00:30,179.70, 2022-05-15 00:40,179.60, 2022-05-15 00:50,179.50, 2022-05-15 01:00,174.30, 2022-05-15 01:10,170.60, 2022-05-15 01:20,170.80, 2022-05-15 01:30,170.80, 2022-05-15 01:40,175.60, 2022-05-15 01:50,334.30, 2022-05-15 02:00,334.30, 2022-05-15 02:10,334.50, 2022-05-15 02:20,332.80, 2022-05-15 02:30,332.80, 2022-05-15 02:40,332.70, 2022-05-15 02:50,332.70, 2022-05-15 03:00,333.00, 2022-05-15 03:10,332.90, 2022-05-15 03:20,332.80, 2022-05-15 03:30,332.80, 2022-05-15 03:40,332.90, 2022-05-15 03:50,332.70, 2022-05-15 04:00,332.70, 2022-05-15 04:10,332.70, 2022-05-15 04:20,332.80, 2022-05-15 04:30,332.70, 2022-05-15 04:40,332.60, 2022-05-15 04:50,332.60, 2022-05-15 05:00,332.70, 2022-05-15 05:10,332.70, 2022-05-15 05:20,332.40, 2022-05-15 05:30,332.50, 2022-05-15 05:40,333.60, 2022-05-15 05:50,333.70, 2022-05-15 06:00,333.70, 2022-05-15 06:10,333.60, 2022-05-15 06:20,333.30, 2022-05-15 06:30,333.70, 2022-05-15 06:40,334.00, 2022-05-15 06:50,334.50, 2022-05-15 07:00,335.20, 2022-05-15 07:10,, 2022-05-15 07:20,357.80, 2022-05-15 07:30,358.70, 2022-05-15 07:40,1.30, 2022-05-15 07:50,12.40, 2022-05-15 08:00,42.30, 2022-05-15 08:10,48.00, 2022-05-15 08:20,72.60, 2022-05-15 08:30,45.00, 2022-05-15 08:40,44.70, 2022-05-15 08:50,54.40, 2022-05-15 09:00,62.80, 2022-05-15 09:10,58.10, 2022-05-15 09:20,65.70, 2022-05-15 09:30,54.80, 2022-05-15 09:40,60.30, 2022-05-15 09:50,84.30, 2022-05-15 10:00,146.50, 2022-05-15 10:10,125.40, 2022-05-15 10:20,14.50, 2022-05-15 10:30,121.50, 2022-05-15 10:40,268.90, 2022-05-15 10:50,206.30, 2022-05-15 11:00,116.30, 2022-05-15 11:10,172.30, 2022-05-15 11:20,153.50, 2022-05-15 11:30,165.20, 2022-05-15 11:40,202.80, 2022-05-15 11:50,177.90, 2022-05-15 12:00,8.20, 2022-05-15 12:10,157.70, 2022-05-15 12:20,163.30, 2022-05-15 12:30,102.00, 2022-05-15 12:40,236.70, 2022-05-15 12:50,168.10, 2022-05-15 13:00,252.30, 2022-05-15 13:10,191.30, 2022-05-15 13:20,172.10, 2022-05-15 13:30,266.90, 2022-05-15 13:40,112.00, 2022-05-15 13:50,164.20, 2022-05-15 14:00,192.30, 2022-05-15 14:10,142.90, 2022-05-15 14:20,209.00, 2022-05-15 14:30,281.90, 2022-05-15 14:40,214.30, 2022-05-15 14:50,217.40, 2022-05-15 15:00,271.20, 2022-05-15 15:10,154.20, 2022-05-15 15:20,195.30, 2022-05-15 15:30,337.40, 2022-05-15 15:40,350.70, 2022-05-15 15:50,207.50, 2022-05-15 16:00,153.20, 2022-05-15 16:10,198.60, 2022-05-15 16:20,353.70, 2022-05-15 16:30,143.10, 2022-05-15 16:40,169.90, 2022-05-15 16:50,133.10, 2022-05-15 17:00,, 2022-05-15 17:10,260.40, 2022-05-15 17:20,240.00, 2022-05-15 17:30,29.10, 2022-05-15 17:40,94.90, 2022-05-15 17:50,259.60, 2022-05-15 18:00,118.70, 2022-05-15 18:10,172.60, 2022-05-15 18:20,342.20, 2022-05-15 18:30,193.90, 2022-05-15 18:40,155.60, 2022-05-15 18:50,219.80, 2022-05-15 19:00,196.80, 2022-05-15 19:10,218.70, 2022-05-15 19:20,268.90, 2022-05-15 19:30,174.60, 2022-05-15 19:40,204.80, 2022-05-15 19:50,205.80, 2022-05-15 20:00,343.40, 2022-05-15 20:10,245.60, 2022-05-15 20:20,237.70, 2022-05-15 20:30,212.40, 2022-05-15 20:40,214.60, 2022-05-15 20:50,208.30, 2022-05-15 21:00,208.40, 2022-05-15 21:10,208.40, 2022-05-15 21:20,209.40, 2022-05-15 21:30,209.50, 2022-05-15 21:40,209.30, 2022-05-15 21:50,209.40, 2022-05-15 22:00,209.50, 2022-05-15 22:10,210.50, 2022-05-15 22:20,210.30, 2022-05-15 22:30,210.30, 2022-05-15 22:40,210.40, 2022-05-15 22:50,210.60, 2022-05-15 23:00,210.50, 2022-05-15 23:10,210.50, 2022-05-15 23:20,210.40, 2022-05-15 23:30,210.40, 2022-05-15 23:40,210.40, 2022-05-15 23:50,210.30, 2022-05-16 00:00,210.00, 2022-05-16 00:10,210.10, 2022-05-16 00:20,211.00, 2022-05-16 00:30,211.00, 2022-05-16 00:40,211.10, 2022-05-16 00:50,209.70, 2022-05-16 01:00,208.80, 2022-05-16 01:10,209.00, 2022-05-16 01:20,204.10, 2022-05-16 01:30,204.20, 2022-05-16 01:40,204.90, 2022-05-16 01:50,204.90, 2022-05-16 02:00,205.00, 2022-05-16 02:10,205.00, 2022-05-16 02:20,204.70, 2022-05-16 02:30,, 2022-05-16 02:40,, 2022-05-16 02:50,, 2022-05-16 03:00,, 2022-05-16 03:10,, 2022-05-16 03:20,, 2022-05-16 03:30,, 2022-05-16 03:40,359.90, 2022-05-16 03:50,, 2022-05-16 04:00,360.00, 2022-05-16 04:10,359.40, 2022-05-16 04:20,359.20, 2022-05-16 04:30,359.10, 2022-05-16 04:40,359.20, 2022-05-16 04:50,358.50, 2022-05-16 05:00,358.40, 2022-05-16 05:10,315.50, 2022-05-16 05:20,315.00, 2022-05-16 05:30,202.60, 2022-05-16 05:40,201.70, 2022-05-16 05:50,202.80, 2022-05-16 06:00,202.80, 2022-05-16 06:10,202.80, 2022-05-16 06:20,202.80, 2022-05-16 06:30,202.80, 2022-05-16 06:40,202.70, 2022-05-16 06:50,202.50, 2022-05-16 07:00,202.50, 2022-05-16 07:10,201.90, 2022-05-16 07:20,192.90, 2022-05-16 07:30,89.60, 2022-05-16 07:40,2.00, 2022-05-16 07:50,, 2022-05-16 08:00,, 2022-05-16 08:10,1.40, 2022-05-16 08:20,1.30, 2022-05-16 08:30,1.40, 2022-05-16 08:40,293.90, 2022-05-16 08:50,293.20, 2022-05-16 09:00,308.50, 2022-05-16 09:10,117.30, 2022-05-16 09:20,222.10, 2022-05-16 09:30,157.10, 2022-05-16 09:40,68.60, 2022-05-16 09:50,173.10, 2022-05-16 10:00,180.80, 2022-05-16 10:10,175.30, 2022-05-16 10:20,180.00, 2022-05-16 10:30,200.50, 2022-05-16 10:40,128.30, 2022-05-16 10:50,253.00, 2022-05-16 11:00,254.80, 2022-05-16 11:10,30.70, 2022-05-16 11:20,221.60, 2022-05-16 11:30,221.20, 2022-05-16 11:40,209.70, 2022-05-16 11:50,193.20, 2022-05-16 12:00,195.10, 2022-05-16 12:10,222.90, 2022-05-16 12:20,177.10, 2022-05-16 12:30,166.20, 2022-05-16 12:40,232.30, 2022-05-16 12:50,251.20, 2022-05-16 13:00,32.10, 2022-05-16 13:10,209.20, 2022-05-16 13:20,348.80, 2022-05-16 13:30,148.10, 2022-05-16 13:40,201.70, 2022-05-16 13:50,240.50, 2022-05-16 14:00,237.20, 2022-05-16 14:10,279.00, 2022-05-16 14:20,125.70, 2022-05-16 14:30,121.70, 2022-05-16 14:40,278.70, 2022-05-16 14:50,99.20, 2022-05-16 15:00,238.70, 2022-05-16 15:10,305.30, 2022-05-16 15:20,222.30, 2022-05-16 15:30,308.40, 2022-05-16 15:40,283.80, 2022-05-16 15:50,298.50, 2022-05-16 16:00,0.70, 2022-05-16 16:10,234.90, 2022-05-16 16:20,168.70, 2022-05-16 16:30,, 2022-05-16 16:40,90.30, 2022-05-16 16:50,198.40, 2022-05-16 17:00,151.70, 2022-05-16 17:10,147.90, 2022-05-16 17:20,259.30, 2022-05-16 17:30,179.80, 2022-05-16 17:40,249.30, 2022-05-16 17:50,236.00, 2022-05-16 18:00,189.40, 2022-05-16 18:10,246.30, 2022-05-16 18:20,323.70, 2022-05-16 18:30,263.10, 2022-05-16 18:40,294.60, 2022-05-16 18:50,17.30, 2022-05-16 19:00,328.20, 2022-05-16 19:10,170.70, 2022-05-16 19:20,28.30, 2022-05-16 19:30,, 2022-05-16 19:40,241.00, 2022-05-16 19:50,337.20, 2022-05-16 20:00,138.10, 2022-05-16 20:10,242.60, 2022-05-16 20:20,186.50, 2022-05-16 20:30,243.30, 2022-05-16 20:40,263.00, 2022-05-16 20:50,195.10, 2022-05-16 21:00,87.20, 2022-05-16 21:10,321.30, 2022-05-16 21:20,353.00, 2022-05-16 21:30,342.20, 2022-05-16 21:40,344.20, 2022-05-16 21:50,, 2022-05-16 22:00,348.50, 2022-05-16 22:10,344.90, 2022-05-16 22:20,344.40, 2022-05-16 22:30,344.20, 2022-05-16 22:40,344.30, 2022-05-16 22:50,344.30, 2022-05-16 23:00,344.40, 2022-05-16 23:10,343.90, 2022-05-16 23:20,344.00, 2022-05-16 23:30,344.10, 2022-05-16 23:40,344.10, 2022-05-16 23:50,343.90, 2022-05-17 00:00,343.60, 2022-05-17 00:10,343.50, 2022-05-17 00:20,343.80, 2022-05-17 00:30,343.70, 2022-05-17 00:40,343.70, 2022-05-17 00:50,343.20, 2022-05-17 01:00,342.80, 2022-05-17 01:10,163.30, 2022-05-17 01:20,166.80, 2022-05-17 01:30,172.10, 2022-05-17 01:40,172.10, 2022-05-17 01:50,172.10, 2022-05-17 02:00,172.00, 2022-05-17 02:10,172.90, 2022-05-17 02:20,172.80, 2022-05-17 02:30,172.80, 2022-05-17 02:40,171.60, 2022-05-17 02:50,171.40, 2022-05-17 03:00,171.50, 2022-05-17 03:10,180.80, 2022-05-17 03:20,180.50, 2022-05-17 03:30,180.80, 2022-05-17 03:40,180.90, 2022-05-17 03:50,181.60, 2022-05-17 04:00,181.60, 2022-05-17 04:10,181.60, 2022-05-17 04:20,181.20, 2022-05-17 04:30,183.00, 2022-05-17 04:40,186.80, 2022-05-17 04:50,303.40, 2022-05-17 05:00,308.80, 2022-05-17 05:10,329.40, 2022-05-17 05:20,329.40, 2022-05-17 05:30,329.60, 2022-05-17 05:40,329.70, 2022-05-17 05:50,329.70, 2022-05-17 06:00,329.60, 2022-05-17 06:10,329.70, 2022-05-17 06:20,331.00, 2022-05-17 06:30,331.20, 2022-05-17 06:40,334.40, 2022-05-17 06:50,334.60, 2022-05-17 07:00,334.80, 2022-05-17 07:10,334.80, 2022-05-17 07:20,18.00, 2022-05-17 07:30,18.60, 2022-05-17 07:40,18.20, 2022-05-17 07:50,147.90, 2022-05-17 08:00,187.20, 2022-05-17 08:10,331.80, 2022-05-17 08:20,317.90, 2022-05-17 08:30,225.60, 2022-05-17 08:40,228.10, 2022-05-17 08:50,158.20, 2022-05-17 09:00,193.90, 2022-05-17 09:10,177.20, 2022-05-17 09:20,200.90, 2022-05-17 09:30,185.50, 2022-05-17 09:40,180.20, 2022-05-17 09:50,213.10, 2022-05-17 10:00,167.00, 2022-05-17 10:10,226.40, 2022-05-17 10:20,191.80, 2022-05-17 10:30,207.80, 2022-05-17 10:40,233.90, 2022-05-17 10:50,205.10, 2022-05-17 11:00,185.30, 2022-05-17 11:10,164.80, 2022-05-17 11:20,222.10, 2022-05-17 11:30,283.60, 2022-05-17 11:40,242.10, 2022-05-17 11:50,235.80, 2022-05-17 12:00,255.70, 2022-05-17 12:10,204.00, 2022-05-17 12:20,227.70, 2022-05-17 12:30,198.90, 2022-05-17 12:40,343.70, 2022-05-17 12:50,233.60, 2022-05-17 13:00,278.40, 2022-05-17 13:10,226.00, 2022-05-17 13:20,250.50, 2022-05-17 13:30,151.10, 2022-05-17 13:40,255.80, 2022-05-17 13:50,124.20, 2022-05-17 14:00,332.50, 2022-05-17 14:10,224.10, 2022-05-17 14:20,166.20, 2022-05-17 14:30,187.80, 2022-05-17 14:40,155.60, 2022-05-17 14:50,180.00, 2022-05-17 15:00,218.50, 2022-05-17 15:10,290.00, 2022-05-17 15:20,267.80, 2022-05-17 15:30,305.60, 2022-05-17 15:40,332.70, 2022-05-17 15:50,223.80, 2022-05-17 16:00,239.20, 2022-05-17 16:10,239.60, 2022-05-17 16:20,219.00, 2022-05-17 16:30,257.60, 2022-05-17 16:40,285.30, 2022-05-17 16:50,156.00, 2022-05-17 17:00,241.70, 2022-05-17 17:10,198.90, 2022-05-17 17:20,216.60, 2022-05-17 17:30,44.00, 2022-05-17 17:40,262.30, 2022-05-17 17:50,270.50, 2022-05-17 18:00,329.10, 2022-05-17 18:10,254.70, 2022-05-17 18:20,202.70, 2022-05-17 18:30,145.20, 2022-05-17 18:40,106.60, 2022-05-17 18:50,326.10, 2022-05-17 19:00,201.20, 2022-05-17 19:10,276.70, 2022-05-17 19:20,273.40, 2022-05-17 19:30,110.00, 2022-05-17 19:40,152.60, 2022-05-17 19:50,266.00, 2022-05-17 20:00,221.90, 2022-05-17 20:10,357.40, 2022-05-17 20:20,200.10, 2022-05-17 20:30,313.00, 2022-05-17 20:40,322.80, 2022-05-17 20:50,263.10, 2022-05-17 21:00,219.30, 2022-05-17 21:10,186.30, 2022-05-17 21:20,182.10, 2022-05-17 21:30,235.40, 2022-05-17 21:40,344.20, 2022-05-17 21:50,330.50, 2022-05-17 22:00,330.30, 2022-05-17 22:10,329.40, 2022-05-17 22:20,337.90, 2022-05-17 22:30,335.00, 2022-05-17 22:40,335.20, 2022-05-17 22:50,335.20, 2022-05-17 23:00,335.30, 2022-05-17 23:10,335.30, 2022-05-17 23:20,335.20, 2022-05-17 23:30,335.10, 2022-05-17 23:40,334.80, 2022-05-17 23:50,334.80, 2022-05-18 00:00,334.20, 2022-05-18 00:10,334.10, 2022-05-18 00:20,334.20, 2022-05-18 00:30,334.20, 2022-05-18 00:40,334.20, 2022-05-18 00:50,334.20, 2022-05-18 01:00,334.20, 2022-05-18 01:10,334.30, 2022-05-18 01:20,334.20, 2022-05-18 01:30,333.30, 2022-05-18 01:40,0.30, 2022-05-18 01:50,0.50, 2022-05-18 02:00,0.40, 2022-05-18 02:10,357.70, 2022-05-18 02:20,0.40, 2022-05-18 02:30,0.40, 2022-05-18 02:40,0.40, 2022-05-18 02:50,0.40, 2022-05-18 03:00,0.40, 2022-05-18 03:10,352.30, 2022-05-18 03:20,353.20, 2022-05-18 03:30,353.20, 2022-05-18 03:40,353.20, 2022-05-18 03:50,353.20, 2022-05-18 04:00,353.20, 2022-05-18 04:10,353.30, 2022-05-18 04:20,353.10, 2022-05-18 04:30,352.00, 2022-05-18 04:40,351.80, 2022-05-18 04:50,351.80, 2022-05-18 05:00,351.90, 2022-05-18 05:10,351.90, 2022-05-18 05:20,351.70, 2022-05-18 05:30,351.70, 2022-05-18 05:40,351.70, 2022-05-18 05:50,351.50, 2022-05-18 06:00,349.40, 2022-05-18 06:10,347.50, 2022-05-18 06:20,347.70, 2022-05-18 06:30,347.30, 2022-05-18 06:40,346.50, 2022-05-18 06:50,346.60, 2022-05-18 07:00,344.30, 2022-05-18 07:10,343.60, 2022-05-18 07:20,343.40, 2022-05-18 07:30,337.50, 2022-05-18 07:40,185.40, 2022-05-18 07:50,185.40, 2022-05-18 08:00,177.70, 2022-05-18 08:10,164.40, 2022-05-18 08:20,233.40, 2022-05-18 08:30,190.70, 2022-05-18 08:40,178.40, 2022-05-18 08:50,221.00, 2022-05-18 09:00,202.50, 2022-05-18 09:10,159.80, 2022-05-18 09:20,132.90, 2022-05-18 09:30,, 2022-05-18 09:40,157.80, 2022-05-18 09:50,215.50, 2022-05-18 10:00,274.20, 2022-05-18 10:10,192.70, 2022-05-18 10:20,156.30, 2022-05-18 10:30,246.40, 2022-05-18 10:40,166.90, 2022-05-18 10:50,12.00, 2022-05-18 11:00,248.00, 2022-05-18 11:10,321.30, 2022-05-18 11:20,216.30, 2022-05-18 11:30,222.00, 2022-05-18 11:40,239.60, 2022-05-18 11:50,245.00, 2022-05-18 12:00,187.00, 2022-05-18 12:10,314.60, 2022-05-18 12:20,127.60, 2022-05-18 12:30,155.70, 2022-05-18 12:40,181.10, 2022-05-18 12:50,356.80, 2022-05-18 13:00,153.40, 2022-05-18 13:10,304.80, 2022-05-18 13:20,257.50, 2022-05-18 13:30,261.40, 2022-05-18 13:40,249.00, 2022-05-18 13:50,294.30, 2022-05-18 14:00,349.50, 2022-05-18 14:10,337.80, 2022-05-18 14:20,302.40, 2022-05-18 14:30,240.30, 2022-05-18 14:40,199.60, 2022-05-18 14:50,219.70, 2022-05-18 15:00,209.70, 2022-05-18 15:10,345.80, 2022-05-18 15:20,181.90, 2022-05-18 15:30,358.90, 2022-05-18 15:40,239.80, 2022-05-18 15:50,223.50, 2022-05-18 16:00,180.30, 2022-05-18 16:10,226.90, 2022-05-18 16:20,217.00, 2022-05-18 16:30,290.10, 2022-05-18 16:40,139.50, 2022-05-18 16:50,238.30, 2022-05-18 17:00,282.60, 2022-05-18 17:10,114.90, 2022-05-18 17:20,29.30, 2022-05-18 17:30,2.30, 2022-05-18 17:40,, 2022-05-18 17:50,0.40, 2022-05-18 18:00,, 2022-05-18 18:10,6.20, 2022-05-18 18:20,, 2022-05-18 18:30,38.70, 2022-05-18 18:40,73.20, 2022-05-18 18:50,4.70, 2022-05-18 19:00,63.50, 2022-05-18 19:10,18.30, 2022-05-18 19:20,78.90, 2022-05-18 19:30,51.40, 2022-05-18 19:40,56.70, 2022-05-18 19:50,45.40, 2022-05-18 20:00,56.00, 2022-05-18 20:10,41.90, 2022-05-18 20:20,340.70, 2022-05-18 20:30,0.40, 2022-05-18 20:40,70.90, 2022-05-18 20:50,60.10, 2022-05-18 21:00,60.50, 2022-05-18 21:10,48.60, 2022-05-18 21:20,46.70, 2022-05-18 21:30,40.60, 2022-05-18 21:40,1.30, 2022-05-18 21:50,0.50, 2022-05-18 22:00,, 2022-05-18 22:10,0.60, 2022-05-18 22:20,, 2022-05-18 22:30,0.50, 2022-05-18 22:40,0.10, 2022-05-18 22:50,, 2022-05-18 23:00,0.20, 2022-05-18 23:10,70.40, 2022-05-18 23:20,59.90, 2022-05-18 23:30,0.50, 2022-05-18 23:40,62.80, 2022-05-18 23:50,55.60, 2022-05-19 00:00,65.80, 2022-05-19 00:10,41.90, 2022-05-19 00:20,66.40, 2022-05-19 00:30,70.80, 2022-05-19 00:40,60.40, 2022-05-19 00:50,55.40, 2022-05-19 01:00,50.70, 2022-05-19 01:10,76.50, 2022-05-19 01:20,34.80, 2022-05-19 01:30,63.30, 2022-05-19 01:40,, 2022-05-19 01:50,24.10, 2022-05-19 02:00,50.20, 2022-05-19 02:10,1.30, 2022-05-19 02:20,73.60, 2022-05-19 02:30,30.00, 2022-05-19 02:40,64.00, 2022-05-19 02:50,23.80, 2022-05-19 03:00,57.40, 2022-05-19 03:10,51.20, 2022-05-19 03:20,28.00, 2022-05-19 03:30,44.50, 2022-05-19 03:40,46.10, 2022-05-19 03:50,24.50, 2022-05-19 04:00,7.40, 2022-05-19 04:10,69.70, 2022-05-19 04:20,48.50, 2022-05-19 04:30,58.90, 2022-05-19 04:40,46.80, 2022-05-19 04:50,33.50, 2022-05-19 05:00,75.70, 2022-05-19 05:10,52.00, 2022-05-19 05:20,20.60, 2022-05-19 05:30,71.40, 2022-05-19 05:40,30.80, 2022-05-19 05:50,54.40, 2022-05-19 06:00,68.10, 2022-05-19 06:10,63.80, 2022-05-19 06:20,46.60, 2022-05-19 06:30,18.80, 2022-05-19 06:40,40.60, 2022-05-19 06:50,45.40, 2022-05-19 07:00,57.20, 2022-05-19 07:10,50.90, 2022-05-19 07:20,29.90, 2022-05-19 07:30,19.60, 2022-05-19 07:40,27.00, 2022-05-19 07:50,25.10, 2022-05-19 08:00,43.30, 2022-05-19 08:10,42.30, 2022-05-19 08:20,59.50, 2022-05-19 08:30,30.40, 2022-05-19 08:40,41.70, 2022-05-19 08:50,5.50, 2022-05-19 09:00,57.80, 2022-05-19 09:10,39.00, 2022-05-19 09:20,49.80, 2022-05-19 09:30,39.80, 2022-05-19 09:40,71.90, 2022-05-19 09:50,39.70, 2022-05-19 10:00,36.60, 2022-05-19 10:10,28.00, 2022-05-19 10:20,44.90, 2022-05-19 10:30,55.80, 2022-05-19 10:40,87.10, 2022-05-19 10:50,33.40, 2022-05-19 11:00,80.40, 2022-05-19 11:10,30.90, 2022-05-19 11:20,26.20, 2022-05-19 11:30,20.10, 2022-05-19 11:40,6.00, 2022-05-19 11:50,60.00, 2022-05-19 12:00,24.80, 2022-05-19 12:10,76.10, 2022-05-19 12:20,63.00, 2022-05-19 12:30,84.20, 2022-05-19 12:40,82.40, 2022-05-19 12:50,158.30, 2022-05-19 13:00,58.30, 2022-05-19 13:10,29.80, 2022-05-19 13:20,54.40, 2022-05-19 13:30,72.50, 2022-05-19 13:40,81.00, 2022-05-19 13:50,92.20, 2022-05-19 14:00,74.50, 2022-05-19 14:10,9.80, 2022-05-19 14:20,72.60, 2022-05-19 14:30,85.40, 2022-05-19 14:40,70.20, 2022-05-19 14:50,78.10, 2022-05-19 15:00,60.60, 2022-05-19 15:10,69.20, 2022-05-19 15:20,65.40, 2022-05-19 15:30,96.80, 2022-05-19 15:40,55.30, 2022-05-19 15:50,69.10, 2022-05-19 16:00,51.20, 2022-05-19 16:10,70.90, 2022-05-19 16:20,76.80, 2022-05-19 16:30,127.30, 2022-05-19 16:40,79.80, 2022-05-19 16:50,60.90, 2022-05-19 17:00,75.40, 2022-05-19 17:10,55.70, 2022-05-19 17:20,65.10, 2022-05-19 17:30,51.00, 2022-05-19 17:40,125.40, 2022-05-19 17:50,40.00, 2022-05-19 18:00,73.30, 2022-05-19 18:10,68.90, 2022-05-19 18:20,45.10, 2022-05-19 18:30,74.20, 2022-05-19 18:40,42.40, 2022-05-19 18:50,3.10, 2022-05-19 19:00,63.90, 2022-05-19 19:10,154.90, 2022-05-19 19:20,183.30, 2022-05-19 19:30,169.50, 2022-05-19 19:40,169.60, 2022-05-19 19:50,176.20, 2022-05-19 20:00,164.00, 2022-05-19 20:10,164.90, 2022-05-19 20:20,177.40, 2022-05-19 20:30,198.00, 2022-05-19 20:40,191.60, 2022-05-19 20:50,179.20, 2022-05-19 21:00,176.00, 2022-05-19 21:10,212.40, 2022-05-19 21:20,213.70, 2022-05-19 21:30,229.50, 2022-05-19 21:40,196.90, 2022-05-19 21:50,197.30, 2022-05-19 22:00,196.50, 2022-05-19 22:10,196.30, 2022-05-19 22:20,192.10, 2022-05-19 22:30,192.50, 2022-05-19 22:40,192.90, 2022-05-19 22:50,192.90, 2022-05-19 23:00,198.60, 2022-05-19 23:10,198.90, 2022-05-19 23:20,199.00, 2022-05-19 23:30,199.00, 2022-05-19 23:40,200.60, 2022-05-19 23:50,200.70, 2022-05-20 00:00,200.70, 2022-05-20 00:10,200.70, 2022-05-20 00:20,200.60, 2022-05-20 00:30,200.50, 2022-05-20 00:40,201.40, 2022-05-20 00:50,201.60, 2022-05-20 01:00,202.00, 2022-05-20 01:10,202.00, 2022-05-20 01:20,202.00, 2022-05-20 01:30,202.00, 2022-05-20 01:40,202.00, 2022-05-20 01:50,202.60, 2022-05-20 02:00,203.20, 2022-05-20 02:10,203.20, 2022-05-20 02:20,204.40, 2022-05-20 02:30,197.70, 2022-05-20 02:40,196.90, 2022-05-20 02:50,196.90, 2022-05-20 03:00,110.30, 2022-05-20 03:10,110.50, 2022-05-20 03:20,338.70, 2022-05-20 03:30,338.20, 2022-05-20 03:40,338.50, 2022-05-20 03:50,333.90, 2022-05-20 04:00,333.00, 2022-05-20 04:10,325.70, 2022-05-20 04:20,326.20, 2022-05-20 04:30,325.20, 2022-05-20 04:40,325.30, 2022-05-20 04:50,325.10, 2022-05-20 05:00,323.60, 2022-05-20 05:10,323.60, 2022-05-20 05:20,323.60, 2022-05-20 05:30,323.70, 2022-05-20 05:40,322.80, 2022-05-20 05:50,322.80, 2022-05-20 06:00,322.80, 2022-05-20 06:10,318.40, 2022-05-20 06:20,318.60, 2022-05-20 06:30,318.60, 2022-05-20 06:40,318.60, 2022-05-20 06:50,318.60, 2022-05-20 07:00,318.20, 2022-05-20 07:10,318.30, 2022-05-20 07:20,319.20, 2022-05-20 07:30,48.50, 2022-05-20 07:40,48.60, 2022-05-20 07:50,48.40, 2022-05-20 08:00,41.60, 2022-05-20 08:10,39.60, 2022-05-20 08:20,51.10, 2022-05-20 08:30,355.60, 2022-05-20 08:40,, 2022-05-20 08:50,, 2022-05-20 09:00,330.20, 2022-05-20 09:10,108.40, 2022-05-20 09:20,46.80, 2022-05-20 09:30,359.90, 2022-05-20 09:40,355.50, 2022-05-20 09:50,355.10, 2022-05-20 10:00,1.40, 2022-05-20 10:10,97.00, 2022-05-20 10:20,281.50, 2022-05-20 10:30,359.80, 2022-05-20 10:40,103.60, 2022-05-20 10:50,47.50, 2022-05-20 11:00,243.80, 2022-05-20 11:10,209.70, 2022-05-20 11:20,186.80, 2022-05-20 11:30,182.70, 2022-05-20 11:40,195.20, 2022-05-20 11:50,250.50, 2022-05-20 12:00,161.10, 2022-05-20 12:10,257.80, 2022-05-20 12:20,184.30, 2022-05-20 12:30,121.30, 2022-05-20 12:40,271.10, 2022-05-20 12:50,218.20, 2022-05-20 13:00,291.30, 2022-05-20 13:10,0.40, 2022-05-20 13:20,, 2022-05-20 13:30,167.00, 2022-05-20 13:40,231.80, 2022-05-20 13:50,357.90, 2022-05-20 14:00,311.90, 2022-05-20 14:10,194.90, 2022-05-20 14:20,91.10, 2022-05-20 14:30,350.00, 2022-05-20 14:40,260.70, 2022-05-20 14:50,209.50, 2022-05-20 15:00,304.80, 2022-05-20 15:10,126.80, 2022-05-20 15:20,271.80, 2022-05-20 15:30,254.40, 2022-05-20 15:40,188.30, 2022-05-20 15:50,258.90, 2022-05-20 16:00,252.70, 2022-05-20 16:10,295.80, 2022-05-20 16:20,229.00, 2022-05-20 16:30,193.20, 2022-05-20 16:40,140.70, 2022-05-20 16:50,113.10, 2022-05-20 17:00,327.70, 2022-05-20 17:10,222.20, 2022-05-20 17:20,97.20, 2022-05-20 17:30,304.40, 2022-05-20 17:40,225.90, 2022-05-20 17:50,230.50, 2022-05-20 18:00,83.90, 2022-05-20 18:10,242.00, 2022-05-20 18:20,176.30, 2022-05-20 18:30,234.20, 2022-05-20 18:40,266.30, 2022-05-20 18:50,210.80, 2022-05-20 19:00,166.90, 2022-05-20 19:10,178.40, 2022-05-20 19:20,180.60, 2022-05-20 19:30,195.40, 2022-05-20 19:40,193.50, 2022-05-20 19:50,193.70, 2022-05-20 20:00,193.70, 2022-05-20 20:10,193.70, 2022-05-20 20:20,193.60, 2022-05-20 20:30,195.10, 2022-05-20 20:40,340.70, 2022-05-20 20:50,340.50, 2022-05-20 21:00,340.50, 2022-05-20 21:10,339.80, 2022-05-20 21:20,339.90, 2022-05-20 21:30,339.60, 2022-05-20 21:40,341.70, 2022-05-20 21:50,341.60, 2022-05-20 22:00,341.70, 2022-05-20 22:10,341.70, 2022-05-20 22:20,2.50, 2022-05-20 22:30,2.40, 2022-05-20 22:40,344.50, 2022-05-20 22:50,344.60, 2022-05-20 23:00,344.30, 2022-05-20 23:10,343.90, 2022-05-20 23:20,344.00, 2022-05-20 23:30,343.90, 2022-05-20 23:40,343.70, 2022-05-20 23:50,343.80, 2022-05-21 00:00,343.80, 2022-05-21 00:10,307.70, 2022-05-21 00:20,307.70, 2022-05-21 00:30,307.60, 2022-05-21 00:40,307.40, 2022-05-21 00:50,307.30, 2022-05-21 01:00,307.40, 2022-05-21 01:10,307.00, 2022-05-21 01:20,307.00, 2022-05-21 01:30,307.10, 2022-05-21 01:40,307.00, 2022-05-21 01:50,306.60, 2022-05-21 02:00,306.90, 2022-05-21 02:10,307.00, 2022-05-21 02:20,306.90, 2022-05-21 02:30,306.90, 2022-05-21 02:40,306.60, 2022-05-21 02:50,306.40, 2022-05-21 03:00,306.50, 2022-05-21 03:10,306.80, 2022-05-21 03:20,306.60, 2022-05-21 03:30,306.70, 2022-05-21 03:40,306.70, 2022-05-21 03:50,306.70, 2022-05-21 04:00,306.50, 2022-05-21 04:10,306.60, 2022-05-21 04:20,306.60, 2022-05-21 04:30,306.40, 2022-05-21 04:40,306.40, 2022-05-21 04:50,306.00, 2022-05-21 05:00,306.20, 2022-05-21 05:10,305.90, 2022-05-21 05:20,305.90, 2022-05-21 05:30,305.50, 2022-05-21 05:40,305.70, 2022-05-21 05:50,305.70, 2022-05-21 06:00,305.70, 2022-05-21 06:10,305.90, 2022-05-21 06:20,305.60, 2022-05-21 06:30,305.60, 2022-05-21 06:40,156.30, 2022-05-21 06:50,157.10, 2022-05-21 07:00,158.00, 2022-05-21 07:10,159.40, 2022-05-21 07:20,159.20, 2022-05-21 07:30,159.10, 2022-05-21 07:40,158.40, 2022-05-21 07:50,157.60, 2022-05-21 08:00,158.40, 2022-05-21 08:10,160.40, 2022-05-21 08:20,160.20, 2022-05-21 08:30,160.10, 2022-05-21 08:40,159.40, 2022-05-21 08:50,41.00, 2022-05-21 09:00,1.40, 2022-05-21 09:10,1.40, 2022-05-21 09:20,355.40, 2022-05-21 09:30,42.80, 2022-05-21 09:40,51.60, 2022-05-21 09:50,55.40, 2022-05-21 10:00,0.60, 2022-05-21 10:10,43.60, 2022-05-21 10:20,257.20, 2022-05-21 10:30,1.80, 2022-05-21 10:40,12.60, 2022-05-21 10:50,14.40, 2022-05-21 11:00,86.00, 2022-05-21 11:10,236.40, 2022-05-21 11:20,218.10, 2022-05-21 11:30,219.80, 2022-05-21 11:40,148.90, 2022-05-21 11:50,211.30, 2022-05-21 12:00,247.30, 2022-05-21 12:10,205.30, 2022-05-21 12:20,247.00, 2022-05-21 12:30,250.60, 2022-05-21 12:40,211.90, 2022-05-21 12:50,294.10, 2022-05-21 13:00,214.10, 2022-05-21 13:10,169.30, 2022-05-21 13:20,273.40, 2022-05-21 13:30,189.70, 2022-05-21 13:40,206.60, 2022-05-21 13:50,159.30, 2022-05-21 14:00,335.10, 2022-05-21 14:10,282.30, 2022-05-21 14:20,241.80, 2022-05-21 14:30,333.00, 2022-05-21 14:40,195.00, 2022-05-21 14:50,78.80, 2022-05-21 15:00,200.50, 2022-05-21 15:10,286.60, 2022-05-21 15:20,164.80, 2022-05-21 15:30,184.40, 2022-05-21 15:40,90.70, 2022-05-21 15:50,245.50, 2022-05-21 16:00,229.10, 2022-05-21 16:10,196.00, 2022-05-21 16:20,198.60, 2022-05-21 16:30,197.40, 2022-05-21 16:40,273.80, 2022-05-21 16:50,199.10, 2022-05-21 17:00,214.10, 2022-05-21 17:10,216.80, 2022-05-21 17:20,232.90, 2022-05-21 17:30,217.40, 2022-05-21 17:40,122.30, 2022-05-21 17:50,269.70, 2022-05-21 18:00,309.70, 2022-05-21 18:10,258.40, 2022-05-21 18:20,238.80, 2022-05-21 18:30,207.50, 2022-05-21 18:40,155.70, 2022-05-21 18:50,178.40, 2022-05-21 19:00,295.80, 2022-05-21 19:10,213.40, 2022-05-21 19:20,111.00, 2022-05-21 19:30,126.00, 2022-05-21 19:40,289.00, 2022-05-21 19:50,138.40, 2022-05-21 20:00,220.40, 2022-05-21 20:10,151.90, 2022-05-21 20:20,241.30, 2022-05-21 20:30,160.80, 2022-05-21 20:40,241.70, 2022-05-21 20:50,186.80, 2022-05-21 21:00,133.40, 2022-05-21 21:10,133.70, 2022-05-21 21:20,133.50, 2022-05-21 21:30,342.10, 2022-05-21 21:40,342.10, 2022-05-21 21:50,341.50, 2022-05-21 22:00,340.60, 2022-05-21 22:10,330.20, 2022-05-21 22:20,330.70, 2022-05-21 22:30,330.30, 2022-05-21 22:40,328.20, 2022-05-21 22:50,327.80, 2022-05-21 23:00,327.80, 2022-05-21 23:10,327.70, 2022-05-21 23:20,327.80, 2022-05-21 23:30,327.90, 2022-05-21 23:40,327.90, 2022-05-21 23:50,327.60, 2022-05-22 00:00,327.00, 2022-05-22 00:10,327.00, 2022-05-22 00:20,327.60, 2022-05-22 00:30,328.10, 2022-05-22 00:40,166.40, 2022-05-22 00:50,166.30, 2022-05-22 01:00,166.30, 2022-05-22 01:10,168.90, 2022-05-22 01:20,168.70, 2022-05-22 01:30,169.20, 2022-05-22 01:40,169.00, 2022-05-22 01:50,169.20, 2022-05-22 02:00,169.20, 2022-05-22 02:10,169.20, 2022-05-22 02:20,169.20, 2022-05-22 02:30,174.70, 2022-05-22 02:40,174.70, 2022-05-22 02:50,174.70, 2022-05-22 03:00,174.80, 2022-05-22 03:10,169.60, 2022-05-22 03:20,169.20, 2022-05-22 03:30,167.40, 2022-05-22 03:40,167.40, 2022-05-22 03:50,167.40, 2022-05-22 04:00,167.70, 2022-05-22 04:10,170.20, 2022-05-22 04:20,171.30, 2022-05-22 04:30,171.40, 2022-05-22 04:40,171.40, 2022-05-22 04:50,171.40, 2022-05-22 05:00,172.60, 2022-05-22 05:10,173.20, 2022-05-22 05:20,174.80, 2022-05-22 05:30,176.40, 2022-05-22 05:40,176.60, 2022-05-22 05:50,176.30, 2022-05-22 06:00,175.70, 2022-05-22 06:10,178.30, 2022-05-22 06:20,178.10, 2022-05-22 06:30,177.60, 2022-05-22 06:40,176.60, 2022-05-22 06:50,172.90, 2022-05-22 07:00,173.80, 2022-05-22 07:10,173.20, 2022-05-22 07:20,, 2022-05-22 07:30,, 2022-05-22 07:40,41.40, 2022-05-22 07:50,61.10, 2022-05-22 08:00,50.40, 2022-05-22 08:10,64.30, 2022-05-22 08:20,351.50, 2022-05-22 08:30,1.30, 2022-05-22 08:40,0.30, 2022-05-22 08:50,0.70, 2022-05-22 09:00,206.10, 2022-05-22 09:10,160.70, 2022-05-22 09:20,114.00, 2022-05-22 09:30,113.70, 2022-05-22 09:40,325.50, 2022-05-22 09:50,222.20, 2022-05-22 10:00,194.90, 2022-05-22 10:10,210.70, 2022-05-22 10:20,215.60, 2022-05-22 10:30,244.10, 2022-05-22 10:40,1.40, 2022-05-22 10:50,233.40, 2022-05-22 11:00,116.00, 2022-05-22 11:10,151.40, 2022-05-22 11:20,87.10, 2022-05-22 11:30,207.10, 2022-05-22 11:40,252.80, 2022-05-22 11:50,287.60, 2022-05-22 12:00,0.50, 2022-05-22 12:10,176.40, 2022-05-22 12:20,230.50, 2022-05-22 12:30,223.30, 2022-05-22 12:40,319.60, 2022-05-22 12:50,69.90, 2022-05-22 13:00,339.50, 2022-05-22 13:10,191.10, 2022-05-22 13:20,192.20, 2022-05-22 13:30,218.00, 2022-05-22 13:40,201.90, 2022-05-22 13:50,355.40, 2022-05-22 14:00,280.90, 2022-05-22 14:10,181.60, 2022-05-22 14:20,217.90, 2022-05-22 14:30,250.00, 2022-05-22 14:40,196.10, 2022-05-22 14:50,156.20, 2022-05-22 15:00,138.70, 2022-05-22 15:10,268.60, 2022-05-22 15:20,123.30, 2022-05-22 15:30,107.10, 2022-05-22 15:40,268.90, 2022-05-22 15:50,263.70, 2022-05-22 16:00,215.20, 2022-05-22 16:10,141.50, 2022-05-22 16:20,157.00, 2022-05-22 16:30,168.10, 2022-05-22 16:40,221.80, 2022-05-22 16:50,254.10, 2022-05-22 17:00,51.10, 2022-05-22 17:10,175.60, 2022-05-22 17:20,113.40, 2022-05-22 17:30,66.20, 2022-05-22 17:40,330.50, 2022-05-22 17:50,240.30, 2022-05-22 18:00,168.10, 2022-05-22 18:10,207.00, 2022-05-22 18:20,259.50, 2022-05-22 18:30,212.70, 2022-05-22 18:40,170.70, 2022-05-22 18:50,194.10, 2022-05-22 19:00,202.80, 2022-05-22 19:10,207.90, 2022-05-22 19:20,187.10, 2022-05-22 19:30,239.70, 2022-05-22 19:40,217.00, 2022-05-22 19:50,226.80, 2022-05-22 20:00,188.10, 2022-05-22 20:10,126.00, 2022-05-22 20:20,228.20, 2022-05-22 20:30,169.70, 2022-05-22 20:40,214.20, 2022-05-22 20:50,158.70, 2022-05-22 21:00,254.10, 2022-05-22 21:10,254.40, 2022-05-22 21:20,255.10, 2022-05-22 21:30,255.10, 2022-05-22 21:40,255.30, 2022-05-22 21:50,255.10, 2022-05-22 22:00,255.20, 2022-05-22 22:10,255.20, 2022-05-22 22:20,254.50, 2022-05-22 22:30,254.60, 2022-05-22 22:40,254.60, 2022-05-22 22:50,254.70, 2022-05-22 23:00,254.60, 2022-05-22 23:10,254.60, 2022-05-22 23:20,254.60, 2022-05-22 23:30,254.40, 2022-05-22 23:40,254.30, 2022-05-22 23:50,254.30, 2022-05-23 00:00,254.50, 2022-05-23 00:10,254.50, 2022-05-23 00:20,254.60, 2022-05-23 00:30,254.60, 2022-05-23 00:40,255.60, 2022-05-23 00:50,255.30, 2022-05-23 01:00,257.50, 2022-05-23 01:10,257.50, 2022-05-23 01:20,254.20, 2022-05-23 01:30,254.20, 2022-05-23 01:40,254.10, 2022-05-23 01:50,252.90, 2022-05-23 02:00,253.50, 2022-05-23 02:10,253.30, 2022-05-23 02:20,253.20, 2022-05-23 02:30,253.20, 2022-05-23 02:40,253.20, 2022-05-23 02:50,253.20, 2022-05-23 03:00,253.20, 2022-05-23 03:10,253.20, 2022-05-23 03:20,252.40, 2022-05-23 03:30,256.60, 2022-05-23 03:40,256.60, 2022-05-23 03:50,256.60, 2022-05-23 04:00,256.60, 2022-05-23 04:10,256.50, 2022-05-23 04:20,256.30, 2022-05-23 04:30,256.20, 2022-05-23 04:40,256.20, 2022-05-23 04:50,255.10, 2022-05-23 05:00,255.00, 2022-05-23 05:10,255.10, 2022-05-23 05:20,255.10, 2022-05-23 05:30,254.40, 2022-05-23 05:40,254.90, 2022-05-23 05:50,255.00, 2022-05-23 06:00,255.00, 2022-05-23 06:10,254.90, 2022-05-23 06:20,254.90, 2022-05-23 06:30,254.90, 2022-05-23 06:40,254.80, 2022-05-23 06:50,256.20, 2022-05-23 07:00,265.40, 2022-05-23 07:10,, 2022-05-23 07:20,, 2022-05-23 07:30,355.50, 2022-05-23 07:40,355.70, 2022-05-23 07:50,353.60, 2022-05-23 08:00,352.20, 2022-05-23 08:10,355.30, 2022-05-23 08:20,2.70, 2022-05-23 08:30,54.30, 2022-05-23 08:40,75.20, 2022-05-23 08:50,74.30, 2022-05-23 09:00,342.20, 2022-05-23 09:10,60.90, 2022-05-23 09:20,51.90, 2022-05-23 09:30,341.30, 2022-05-23 09:40,61.00, 2022-05-23 09:50,122.20, 2022-05-23 10:00,63.00, 2022-05-23 10:10,145.90, 2022-05-23 10:20,47.60, 2022-05-23 10:30,110.50, 2022-05-23 10:40,26.80, 2022-05-23 10:50,132.60, 2022-05-23 11:00,207.00, 2022-05-23 11:10,67.70, 2022-05-23 11:20,223.30, 2022-05-23 11:30,294.30, 2022-05-23 11:40,262.50, 2022-05-23 11:50,193.70, 2022-05-23 12:00,179.00, 2022-05-23 12:10,214.90, 2022-05-23 12:20,337.30, 2022-05-23 12:30,148.50, 2022-05-23 12:40,224.10, 2022-05-23 12:50,335.90, 2022-05-23 13:00,72.80, 2022-05-23 13:10,304.30, 2022-05-23 13:20,187.10, 2022-05-23 13:30,248.00, 2022-05-23 13:40,204.70, 2022-05-23 13:50,336.10, 2022-05-23 14:00,170.70, 2022-05-23 14:10,62.60, 2022-05-23 14:20,224.60, 2022-05-23 14:30,173.00, 2022-05-23 14:40,210.50, 2022-05-23 14:50,346.60, 2022-05-23 15:00,125.80, 2022-05-23 15:10,202.00, 2022-05-23 15:20,67.60, 2022-05-23 15:30,147.20, 2022-05-23 15:40,90.20, 2022-05-23 15:50,177.40, 2022-05-23 16:00,295.30, 2022-05-23 16:10,266.20, 2022-05-23 16:20,201.60, 2022-05-23 16:30,312.10, 2022-05-23 16:40,173.50, 2022-05-23 16:50,284.20, 2022-05-23 17:00,193.90, 2022-05-23 17:10,128.70, 2022-05-23 17:20,252.60, 2022-05-23 17:30,291.30, 2022-05-23 17:40,147.10, 2022-05-23 17:50,282.70, 2022-05-23 18:00,87.50, 2022-05-23 18:10,163.00, 2022-05-23 18:20,233.20, 2022-05-23 18:30,139.70, 2022-05-23 18:40,258.20, 2022-05-23 18:50,258.60, 2022-05-23 19:00,172.10, 2022-05-23 19:10,175.40, 2022-05-23 19:20,177.60, 2022-05-23 19:30,196.30, 2022-05-23 19:40,171.40, 2022-05-23 19:50,186.70, 2022-05-23 20:00,241.30, 2022-05-23 20:10,270.10, 2022-05-23 20:20,240.90, 2022-05-23 20:30,238.20, 2022-05-23 20:40,237.80, 2022-05-23 20:50,206.20, 2022-05-23 21:00,162.00, 2022-05-23 21:10,154.50, 2022-05-23 21:20,174.20, 2022-05-23 21:30,174.80, 2022-05-23 21:40,174.90, 2022-05-23 21:50,174.90, 2022-05-23 22:00,175.10, 2022-05-23 22:10,170.10, 2022-05-23 22:20,170.30, 2022-05-23 22:30,170.20, 2022-05-23 22:40,169.70, 2022-05-23 22:50,169.80, 2022-05-23 23:00,170.40, 2022-05-23 23:10,170.80, 2022-05-23 23:20,170.80, 2022-05-23 23:30,175.30, 2022-05-23 23:40,175.50, 2022-05-23 23:50,175.50, 2022-05-24 00:00,175.70, 2022-05-24 00:10,175.70, 2022-05-24 00:20,176.10, 2022-05-24 00:30,176.60, 2022-05-24 00:40,177.00, 2022-05-24 00:50,177.60, 2022-05-24 01:00,177.70, 2022-05-24 01:10,177.60, 2022-05-24 01:20,179.00, 2022-05-24 01:30,178.80, 2022-05-24 01:40,179.20, 2022-05-24 01:50,179.10, 2022-05-24 02:00,178.40, 2022-05-24 02:10,178.00, 2022-05-24 02:20,175.50, 2022-05-24 02:30,176.30, 2022-05-24 02:40,176.50, 2022-05-24 02:50,176.50, 2022-05-24 03:00,176.60, 2022-05-24 03:10,183.60, 2022-05-24 03:20,184.60, 2022-05-24 03:30,185.30, 2022-05-24 03:40,186.20, 2022-05-24 03:50,190.70, 2022-05-24 04:00,192.30, 2022-05-24 04:10,195.00, 2022-05-24 04:20,195.00, 2022-05-24 04:30,194.40, 2022-05-24 04:40,197.50, 2022-05-24 04:50,197.40, 2022-05-24 05:00,197.40, 2022-05-24 05:10,197.40, 2022-05-24 05:20,197.30, 2022-05-24 05:30,196.90, 2022-05-24 05:40,197.00, 2022-05-24 05:50,197.00, 2022-05-24 06:00,197.00, 2022-05-24 06:10,196.70, 2022-05-24 06:20,197.60, 2022-05-24 06:30,197.70, 2022-05-24 06:40,197.80, 2022-05-24 06:50,197.80, 2022-05-24 07:00,196.50, 2022-05-24 07:10,0.40, 2022-05-24 07:20,, 2022-05-24 07:30,46.40, 2022-05-24 07:40,46.80, 2022-05-24 07:50,54.50, 2022-05-24 08:00,53.60, 2022-05-24 08:10,54.10, 2022-05-24 08:20,, 2022-05-24 08:30,353.10, 2022-05-24 08:40,352.70, 2022-05-24 08:50,353.70, 2022-05-24 09:00,45.20, 2022-05-24 09:10,42.30, 2022-05-24 09:20,51.50, 2022-05-24 09:30,60.50, 2022-05-24 09:40,155.70, 2022-05-24 09:50,66.60, 2022-05-24 10:00,45.70, 2022-05-24 10:10,132.40, 2022-05-24 10:20,133.40, 2022-05-24 10:30,114.20, 2022-05-24 10:40,115.10, 2022-05-24 10:50,108.20, 2022-05-24 11:00,69.60, 2022-05-24 11:10,68.80, 2022-05-24 11:20,159.40, 2022-05-24 11:30,241.30, 2022-05-24 11:40,193.10, 2022-05-24 11:50,187.70, 2022-05-24 12:00,176.80, 2022-05-24 12:10,184.20, 2022-05-24 12:20,232.10, 2022-05-24 12:30,129.70, 2022-05-24 12:40,182.70, 2022-05-24 12:50,216.80, 2022-05-24 13:00,172.80, 2022-05-24 13:10,283.60, 2022-05-24 13:20,0.70, 2022-05-24 13:30,196.70, 2022-05-24 13:40,157.00, 2022-05-24 13:50,193.60, 2022-05-24 14:00,200.20, 2022-05-24 14:10,0.50, 2022-05-24 14:20,274.00, 2022-05-24 14:30,237.00, 2022-05-24 14:40,204.80, 2022-05-24 14:50,29.00, 2022-05-24 15:00,246.50, 2022-05-24 15:10,170.20, 2022-05-24 15:20,243.00, 2022-05-24 15:30,232.80, 2022-05-24 15:40,169.60, 2022-05-24 15:50,295.00, 2022-05-24 16:00,262.70, 2022-05-24 16:10,313.40, 2022-05-24 16:20,152.80, 2022-05-24 16:30,296.80, 2022-05-24 16:40,177.10, 2022-05-24 16:50,142.70, 2022-05-24 17:00,355.30, 2022-05-24 17:10,359.90, 2022-05-24 17:20,142.10, 2022-05-24 17:30,89.70, 2022-05-24 17:40,96.80, 2022-05-24 17:50,285.20, 2022-05-24 18:00,284.70, 2022-05-24 18:10,148.20, 2022-05-24 18:20,, 2022-05-24 18:30,213.40, 2022-05-24 18:40,264.90, 2022-05-24 18:50,264.60, 2022-05-24 19:00,156.90, 2022-05-24 19:10,204.20, 2022-05-24 19:20,235.90, 2022-05-24 19:30,227.40, 2022-05-24 19:40,229.40, 2022-05-24 19:50,192.80, 2022-05-24 20:00,169.40, 2022-05-24 20:10,168.80, 2022-05-24 20:20,171.00, 2022-05-24 20:30,171.20, 2022-05-24 20:40,170.10, 2022-05-24 20:50,170.10, 2022-05-24 21:00,7.00, 2022-05-24 21:10,0.50, 2022-05-24 21:20,0.70, 2022-05-24 21:30,0.60, 2022-05-24 21:40,0.30, 2022-05-24 21:50,, 2022-05-24 22:00,, 2022-05-24 22:10,311.90, 2022-05-24 22:20,311.90, 2022-05-24 22:30,311.90, 2022-05-24 22:40,312.20, 2022-05-24 22:50,311.90, 2022-05-24 23:00,311.80, 2022-05-24 23:10,310.30, 2022-05-24 23:20,310.50, 2022-05-24 23:30,310.40, 2022-05-24 23:40,310.40, 2022-05-24 23:50,310.40, 2022-05-25 00:00,310.50, 2022-05-25 00:10,310.30, 2022-05-25 00:20,310.20, 2022-05-25 00:30,310.40, 2022-05-25 00:40,310.50, 2022-05-25 00:50,310.50, 2022-05-25 01:00,310.50, 2022-05-25 01:10,310.50, 2022-05-25 01:20,310.20, 2022-05-25 01:30,310.40, 2022-05-25 01:40,310.40, 2022-05-25 01:50,310.30, 2022-05-25 02:00,310.20, 2022-05-25 02:10,310.00, 2022-05-25 02:20,310.10, 2022-05-25 02:30,310.00, 2022-05-25 02:40,310.00, 2022-05-25 02:50,310.00, 2022-05-25 03:00,184.80, 2022-05-25 03:10,183.20, 2022-05-25 03:20,181.10, 2022-05-25 03:30,181.10, 2022-05-25 03:40,182.10, 2022-05-25 03:50,182.10, 2022-05-25 04:00,182.30, 2022-05-25 04:10,183.40, 2022-05-25 04:20,183.50, 2022-05-25 04:30,133.00, 2022-05-25 04:40,133.40, 2022-05-25 04:50,133.40, 2022-05-25 05:00,133.40, 2022-05-25 05:10,133.40, 2022-05-25 05:20,133.40, 2022-05-25 05:30,133.30, 2022-05-25 05:40,133.40, 2022-05-25 05:50,133.40, 2022-05-25 06:00,133.40, 2022-05-25 06:10,133.20, 2022-05-25 06:20,133.20, 2022-05-25 06:30,133.20, 2022-05-25 06:40,133.40, 2022-05-25 06:50,133.30, 2022-05-25 07:00,133.30, 2022-05-25 07:10,133.30, 2022-05-25 07:20,133.30, 2022-05-25 07:30,348.10, 2022-05-25 07:40,346.70, 2022-05-25 07:50,349.30, 2022-05-25 08:00,37.90, 2022-05-25 08:10,359.90, 2022-05-25 08:20,54.80, 2022-05-25 08:30,54.50, 2022-05-25 08:40,52.70, 2022-05-25 08:50,52.90, 2022-05-25 09:00,52.80, 2022-05-25 09:10,40.40, 2022-05-25 09:20,208.40, 2022-05-25 09:30,192.20, 2022-05-25 09:40,239.10, 2022-05-25 09:50,212.60, 2022-05-25 10:00,201.20, 2022-05-25 10:10,162.30, 2022-05-25 10:20,172.70, 2022-05-25 10:30,202.40, 2022-05-25 10:40,184.80, 2022-05-25 10:50,144.30, 2022-05-25 11:00,268.30, 2022-05-25 11:10,219.90, 2022-05-25 11:20,143.00, 2022-05-25 11:30,214.20, 2022-05-25 11:40,220.00, 2022-05-25 11:50,156.10, 2022-05-25 12:00,214.80, 2022-05-25 12:10,169.40, 2022-05-25 12:20,178.70, 2022-05-25 12:30,96.40, 2022-05-25 12:40,88.30, 2022-05-25 12:50,237.30, 2022-05-25 13:00,215.30, 2022-05-25 13:10,213.30, 2022-05-25 13:20,166.10, 2022-05-25 13:30,238.80, 2022-05-25 13:40,185.20, 2022-05-25 13:50,187.10, 2022-05-25 14:00,6.60, 2022-05-25 14:10,1.40, 2022-05-25 14:20,25.00, 2022-05-25 14:30,340.70, 2022-05-25 14:40,343.10, 2022-05-25 14:50,268.50, 2022-05-25 15:00,177.50, 2022-05-25 15:10,195.80, 2022-05-25 15:20,164.40, 2022-05-25 15:30,222.80, 2022-05-25 15:40,279.70, 2022-05-25 15:50,155.40, 2022-05-25 16:00,110.70, 2022-05-25 16:10,113.10, 2022-05-25 16:20,315.70, 2022-05-25 16:30,137.80, 2022-05-25 16:40,260.00, 2022-05-25 16:50,, 2022-05-25 17:00,291.70, 2022-05-25 17:10,136.20, 2022-05-25 17:20,201.60, 2022-05-25 17:30,1.40, 2022-05-25 17:40,316.60, 2022-05-25 17:50,321.80, 2022-05-25 18:00,166.00, 2022-05-25 18:10,175.10, 2022-05-25 18:20,269.80, 2022-05-25 18:30,207.70, 2022-05-25 18:40,237.00, 2022-05-25 18:50,196.50, 2022-05-25 19:00,243.10, 2022-05-25 19:10,291.20, 2022-05-25 19:20,278.60, 2022-05-25 19:30,210.70, 2022-05-25 19:40,154.10, 2022-05-25 19:50,202.90, 2022-05-25 20:00,200.50, 2022-05-25 20:10,330.50, 2022-05-25 20:20,313.10, 2022-05-25 20:30,347.00, 2022-05-25 20:40,343.60, 2022-05-25 20:50,328.40, 2022-05-25 21:00,346.30, 2022-05-25 21:10,346.30, 2022-05-25 21:20,346.10, 2022-05-25 21:30,346.10, 2022-05-25 21:40,346.10, 2022-05-25 21:50,345.70, 2022-05-25 22:00,345.60, 2022-05-25 22:10,332.40, 2022-05-25 22:20,332.50, 2022-05-25 22:30,332.40, 2022-05-25 22:40,332.50, 2022-05-25 22:50,332.60, 2022-05-25 23:00,332.40, 2022-05-25 23:10,332.20, 2022-05-25 23:20,332.40, 2022-05-25 23:30,332.40, 2022-05-25 23:40,330.20, 2022-05-25 23:50,173.90, 2022-05-26 00:00,178.00, 2022-05-26 00:10,182.10, 2022-05-26 00:20,184.90, 2022-05-26 00:30,184.90, 2022-05-26 00:40,184.90, 2022-05-26 00:50,184.90, 2022-05-26 01:00,184.90, 2022-05-26 01:10,184.90, 2022-05-26 01:20,183.80, 2022-05-26 01:30,191.50, 2022-05-26 01:40,191.30, 2022-05-26 01:50,191.20, 2022-05-26 02:00,191.20, 2022-05-26 02:10,191.90, 2022-05-26 02:20,191.80, 2022-05-26 02:30,191.60, 2022-05-26 02:40,193.00, 2022-05-26 02:50,193.60, 2022-05-26 03:00,189.00, 2022-05-26 03:10,187.00, 2022-05-26 03:20,186.90, 2022-05-26 03:30,187.50, 2022-05-26 03:40,315.90, 2022-05-26 03:50,315.70, 2022-05-26 04:00,314.80, 2022-05-26 04:10,314.80, 2022-05-26 04:20,314.70, 2022-05-26 04:30,314.60, 2022-05-26 04:40,314.70, 2022-05-26 04:50,314.60, 2022-05-26 05:00,314.60, 2022-05-26 05:10,314.60, 2022-05-26 05:20,314.70, 2022-05-26 05:30,314.80, 2022-05-26 05:40,314.80, 2022-05-26 05:50,314.70, 2022-05-26 06:00,314.80, 2022-05-26 06:10,314.90, 2022-05-26 06:20,331.60, 2022-05-26 06:30,331.20, 2022-05-26 06:40,327.40, 2022-05-26 06:50,327.40, 2022-05-26 07:00,327.20, 2022-05-26 07:10,214.50, 2022-05-26 07:20,173.50, 2022-05-26 07:30,189.60, 2022-05-26 07:40,192.00, 2022-05-26 07:50,168.60, 2022-05-26 08:00,231.20, 2022-05-26 08:10,186.90, 2022-05-26 08:20,174.50, 2022-05-26 08:30,185.80, 2022-05-26 08:40,185.40, 2022-05-26 08:50,209.50, 2022-05-26 09:00,203.90, 2022-05-26 09:10,170.30, 2022-05-26 09:20,164.00, 2022-05-26 09:30,66.50, 2022-05-26 09:40,47.90, 2022-05-26 09:50,65.10, 2022-05-26 10:00,344.50, 2022-05-26 10:10,67.80, 2022-05-26 10:20,, 2022-05-26 10:30,350.00, 2022-05-26 10:40,113.00, 2022-05-26 10:50,106.40, 2022-05-26 11:00,84.70, 2022-05-26 11:10,211.90, 2022-05-26 11:20,265.40, 2022-05-26 11:30,169.90, 2022-05-26 11:40,120.80, 2022-05-26 11:50,158.20, 2022-05-26 12:00,278.80, 2022-05-26 12:10,162.80, 2022-05-26 12:20,151.50, 2022-05-26 12:30,129.60, 2022-05-26 12:40,196.70, 2022-05-26 12:50,245.40, 2022-05-26 13:00,279.00, 2022-05-26 13:10,170.80, 2022-05-26 13:20,263.10, 2022-05-26 13:30,311.20, 2022-05-26 13:40,293.20, 2022-05-26 13:50,174.70, 2022-05-26 14:00,196.30, 2022-05-26 14:10,95.50, 2022-05-26 14:20,243.40, 2022-05-26 14:30,259.00, 2022-05-26 14:40,254.10, 2022-05-26 14:50,188.10, 2022-05-26 15:00,262.40, 2022-05-26 15:10,300.10, 2022-05-26 15:20,303.60, 2022-05-26 15:30,301.00, 2022-05-26 15:40,302.40, 2022-05-26 15:50,222.50, 2022-05-26 16:00,218.50, 2022-05-26 16:10,146.90, 2022-05-26 16:20,166.60, 2022-05-26 16:30,268.80, 2022-05-26 16:40,151.90, 2022-05-26 16:50,185.40, 2022-05-26 17:00,274.10, 2022-05-26 17:10,237.70, 2022-05-26 17:20,179.30, 2022-05-26 17:30,244.20, 2022-05-26 17:40,317.50, 2022-05-26 17:50,191.50, 2022-05-26 18:00,299.20, 2022-05-26 18:10,238.30, 2022-05-26 18:20,280.30, 2022-05-26 18:30,173.80, 2022-05-26 18:40,141.50, 2022-05-26 18:50,196.20, 2022-05-26 19:00,209.70, 2022-05-26 19:10,0.10, 2022-05-26 19:20,252.50, 2022-05-26 19:30,239.70, 2022-05-26 19:40,242.00, 2022-05-26 19:50,155.30, 2022-05-26 20:00,249.10, 2022-05-26 20:10,164.40, 2022-05-26 20:20,253.30, 2022-05-26 20:30,255.20, 2022-05-26 20:40,255.70, 2022-05-26 20:50,255.80, 2022-05-26 21:00,255.60, 2022-05-26 21:10,255.60, 2022-05-26 21:20,255.60, 2022-05-26 21:30,255.60, 2022-05-26 21:40,255.70, 2022-05-26 21:50,255.80, 2022-05-26 22:00,255.70, 2022-05-26 22:10,253.80, 2022-05-26 22:20,253.90, 2022-05-26 22:30,253.60, 2022-05-26 22:40,253.00, 2022-05-26 22:50,253.10, 2022-05-26 23:00,253.10, 2022-05-26 23:10,253.10, 2022-05-26 23:20,253.50, 2022-05-26 23:30,252.50, 2022-05-26 23:40,245.90, 2022-05-26 23:50,246.10, 2022-05-27 00:00,246.00, 2022-05-27 00:10,246.10, 2022-05-27 00:20,249.50, 2022-05-27 00:30,248.60, 2022-05-27 00:40,246.40, 2022-05-27 00:50,247.80, 2022-05-27 01:00,247.70, 2022-05-27 01:10,247.80, 2022-05-27 01:20,248.00, 2022-05-27 01:30,249.30, 2022-05-27 01:40,249.80, 2022-05-27 01:50,249.70, 2022-05-27 02:00,249.80, 2022-05-27 02:10,249.70, 2022-05-27 02:20,249.50, 2022-05-27 02:30,249.60, 2022-05-27 02:40,247.70, 2022-05-27 02:50,246.10, 2022-05-27 03:00,243.00, 2022-05-27 03:10,258.50, 2022-05-27 03:20,258.40, 2022-05-27 03:30,258.10, 2022-05-27 03:40,244.10, 2022-05-27 03:50,242.40, 2022-05-27 04:00,233.60, 2022-05-27 04:10,223.20, 2022-05-27 04:20,207.40, 2022-05-27 04:30,294.00, 2022-05-27 04:40,0.30, 2022-05-27 04:50,, 2022-05-27 05:00,, 2022-05-27 05:10,, 2022-05-27 05:20,, 2022-05-27 05:30,, 2022-05-27 05:40,, 2022-05-27 05:50,337.70, 2022-05-27 06:00,335.70, 2022-05-27 06:10,335.60, 2022-05-27 06:20,335.70, 2022-05-27 06:30,328.00, 2022-05-27 06:40,328.20, 2022-05-27 06:50,327.40, 2022-05-27 07:00,327.40, 2022-05-27 07:10,327.50, 2022-05-27 07:20,327.50, 2022-05-27 07:30,327.50, 2022-05-27 07:40,327.50, 2022-05-27 07:50,326.70, 2022-05-27 08:00,324.10, 2022-05-27 08:10,321.90, 2022-05-27 08:20,319.30, 2022-05-27 08:30,318.50, 2022-05-27 08:40,316.50, 2022-05-27 08:50,204.70, 2022-05-27 09:00,241.90, 2022-05-27 09:10,180.00, 2022-05-27 09:20,191.00, 2022-05-27 09:30,168.90, 2022-05-27 09:40,177.20, 2022-05-27 09:50,199.40, 2022-05-27 10:00,175.40, 2022-05-27 10:10,238.30, 2022-05-27 10:20,260.20, 2022-05-27 10:30,191.10, 2022-05-27 10:40,243.50, 2022-05-27 10:50,168.00, 2022-05-27 11:00,270.90, 2022-05-27 11:10,214.40, 2022-05-27 11:20,136.60, 2022-05-27 11:30,238.70, 2022-05-27 11:40,247.40, 2022-05-27 11:50,294.00, 2022-05-27 12:00,298.90, 2022-05-27 12:10,247.70, 2022-05-27 12:20,236.40, 2022-05-27 12:30,325.90, 2022-05-27 12:40,223.70, 2022-05-27 12:50,223.80, 2022-05-27 13:00,230.90, 2022-05-27 13:10,253.80, 2022-05-27 13:20,226.70, 2022-05-27 13:30,206.00, 2022-05-27 13:40,115.80, 2022-05-27 13:50,185.00, 2022-05-27 14:00,193.70, 2022-05-27 14:10,266.50, 2022-05-27 14:20,255.60, 2022-05-27 14:30,166.70, 2022-05-27 14:40,216.40, 2022-05-27 14:50,240.50, 2022-05-27 15:00,206.00, 2022-05-27 15:10,244.70, 2022-05-27 15:20,170.70, 2022-05-27 15:30,140.20, 2022-05-27 15:40,196.70, 2022-05-27 15:50,198.50, 2022-05-27 16:00,249.30, 2022-05-27 16:10,207.40, 2022-05-27 16:20,315.60, 2022-05-27 16:30,230.60, 2022-05-27 16:40,159.20, 2022-05-27 16:50,0.30, 2022-05-27 17:00,293.80, 2022-05-27 17:10,162.70, 2022-05-27 17:20,215.10, 2022-05-27 17:30,141.30, 2022-05-27 17:40,210.40, 2022-05-27 17:50,206.70, 2022-05-27 18:00,213.70, 2022-05-27 18:10,311.60, 2022-05-27 18:20,250.00, 2022-05-27 18:30,260.40, 2022-05-27 18:40,196.80, 2022-05-27 18:50,172.30, 2022-05-27 19:00,174.50, 2022-05-27 19:10,174.30, 2022-05-27 19:20,173.70, 2022-05-27 19:30,173.70, 2022-05-27 19:40,173.70, 2022-05-27 19:50,176.80, 2022-05-27 20:00,215.10, 2022-05-27 20:10,211.60, 2022-05-27 20:20,211.60, 2022-05-27 20:30,211.70, 2022-05-27 20:40,213.30, 2022-05-27 20:50,168.50, 2022-05-27 21:00,169.10, 2022-05-27 21:10,169.70, 2022-05-27 21:20,169.60, 2022-05-27 21:30,169.90, 2022-05-27 21:40,169.90, 2022-05-27 21:50,170.40, 2022-05-27 22:00,172.90, 2022-05-27 22:10,172.70, 2022-05-27 22:20,178.80, 2022-05-27 22:30,178.30, 2022-05-27 22:40,178.50, 2022-05-27 22:50,178.80, 2022-05-27 23:00,178.70, 2022-05-27 23:10,178.80, 2022-05-27 23:20,178.70, 2022-05-27 23:30,178.30, 2022-05-27 23:40,178.40, 2022-05-27 23:50,178.40, 2022-05-28 00:00,178.40, 2022-05-28 00:10,178.40, 2022-05-28 00:20,178.30, 2022-05-28 00:30,178.40, 2022-05-28 00:40,174.80, 2022-05-28 00:50,174.50, 2022-05-28 01:00,174.50, 2022-05-28 01:10,174.80, 2022-05-28 01:20,174.70, 2022-05-28 01:30,172.40, 2022-05-28 01:40,172.70, 2022-05-28 01:50,172.70, 2022-05-28 02:00,172.80, 2022-05-28 02:10,172.30, 2022-05-28 02:20,172.30, 2022-05-28 02:30,172.70, 2022-05-28 02:40,172.90, 2022-05-28 02:50,172.80, 2022-05-28 03:00,100.40, 2022-05-28 03:10,161.80, 2022-05-28 03:20,161.40, 2022-05-28 03:30,161.20, 2022-05-28 03:40,161.10, 2022-05-28 03:50,161.10, 2022-05-28 04:00,161.10, 2022-05-28 04:10,162.90, 2022-05-28 04:20,162.00, 2022-05-28 04:30,163.50, 2022-05-28 04:40,163.20, 2022-05-28 04:50,152.60, 2022-05-28 05:00,152.70, 2022-05-28 05:10,152.70, 2022-05-28 05:20,139.10, 2022-05-28 05:30,139.70, 2022-05-28 05:40,138.70, 2022-05-28 05:50,140.00, 2022-05-28 06:00,139.80, 2022-05-28 06:10,139.40, 2022-05-28 06:20,139.50, 2022-05-28 06:30,139.50, 2022-05-28 06:40,139.60, 2022-05-28 06:50,140.20, 2022-05-28 07:00,139.80, 2022-05-28 07:10,139.70, 2022-05-28 07:20,139.70, 2022-05-28 07:30,64.30, 2022-05-28 07:40,64.20, 2022-05-28 07:50,63.80, 2022-05-28 08:00,63.80, 2022-05-28 08:10,63.80, 2022-05-28 08:20,62.40, 2022-05-28 08:30,62.20, 2022-05-28 08:40,57.00, 2022-05-28 08:50,26.50, 2022-05-28 09:00,69.30, 2022-05-28 09:10,57.70, 2022-05-28 09:20,66.10, 2022-05-28 09:30,56.10, 2022-05-28 09:40,59.20, 2022-05-28 09:50,54.70, 2022-05-28 10:00,58.00, 2022-05-28 10:10,55.50, 2022-05-28 10:20,63.30, 2022-05-28 10:30,120.90, 2022-05-28 10:40,53.80, 2022-05-28 10:50,49.90, 2022-05-28 11:00,43.10, 2022-05-28 11:10,45.70, 2022-05-28 11:20,69.00, 2022-05-28 11:30,117.30, 2022-05-28 11:40,77.10, 2022-05-28 11:50,55.20, 2022-05-28 12:00,61.90, 2022-05-28 12:10,121.70, 2022-05-28 12:20,167.40, 2022-05-28 12:30,189.40, 2022-05-28 12:40,161.20, 2022-05-28 12:50,197.70, 2022-05-28 13:00,175.00, 2022-05-28 13:10,228.50, 2022-05-28 13:20,208.40, 2022-05-28 13:30,143.00, 2022-05-28 13:40,240.70, 2022-05-28 13:50,163.30, 2022-05-28 14:00,292.20, 2022-05-28 14:10,99.20, 2022-05-28 14:20,253.50, 2022-05-28 14:30,133.00, 2022-05-28 14:40,196.50, 2022-05-28 14:50,211.70, 2022-05-28 15:00,278.60, 2022-05-28 15:10,230.80, 2022-05-28 15:20,207.40, 2022-05-28 15:30,237.30, 2022-05-28 15:40,242.80, 2022-05-28 15:50,252.10, 2022-05-28 16:00,233.10, 2022-05-28 16:10,153.30, 2022-05-28 16:20,194.30, 2022-05-28 16:30,162.00, 2022-05-28 16:40,190.40, 2022-05-28 16:50,198.40, 2022-05-28 17:00,55.50, 2022-05-28 17:10,42.70, 2022-05-28 17:20,40.00, 2022-05-28 17:30,44.40, 2022-05-28 17:40,57.50, 2022-05-28 17:50,52.30, 2022-05-28 18:00,45.90, 2022-05-28 18:10,30.40, 2022-05-28 18:20,10.70, 2022-05-28 18:30,49.70, 2022-05-28 18:40,41.10, 2022-05-28 18:50,45.50, 2022-05-28 19:00,46.60, 2022-05-28 19:10,46.60, 2022-05-28 19:20,15.40, 2022-05-28 19:30,348.90, 2022-05-28 19:40,0.10, 2022-05-28 19:50,0.10, 2022-05-28 20:00,0.50, 2022-05-28 20:10,0.60, 2022-05-28 20:20,0.50, 2022-05-28 20:30,0.10, 2022-05-28 20:40,0.40, 2022-05-28 20:50,0.60, 2022-05-28 21:00,321.70, 2022-05-28 21:10,201.40, 2022-05-28 21:20,194.80, 2022-05-28 21:30,195.50, 2022-05-28 21:40,195.60, 2022-05-28 21:50,194.00, 2022-05-28 22:00,154.10, 2022-05-28 22:10,182.30, 2022-05-28 22:20,191.10, 2022-05-28 22:30,165.30, 2022-05-28 22:40,152.00, 2022-05-28 22:50,234.70, 2022-05-28 23:00,217.40, 2022-05-28 23:10,241.90, 2022-05-28 23:20,245.10, 2022-05-28 23:30,169.90, 2022-05-28 23:40,291.70, 2022-05-28 23:50,141.50, 2022-05-29 00:00,245.40, 2022-05-29 00:10,124.00, 2022-05-29 00:20,315.10, 2022-05-29 00:30,185.70, 2022-05-29 00:40,186.20, 2022-05-29 00:50,204.00, 2022-05-29 01:00,328.50, 2022-05-29 01:10,183.70, 2022-05-29 01:20,183.50, 2022-05-29 01:30,182.90, 2022-05-29 01:40,142.10, 2022-05-29 01:50,163.40, 2022-05-29 02:00,162.10, 2022-05-29 02:10,162.10, 2022-05-29 02:20,162.00, 2022-05-29 02:30,162.10, 2022-05-29 02:40,162.20, 2022-05-29 02:50,163.00, 2022-05-29 03:00,221.10, 2022-05-29 03:10,279.30, 2022-05-29 03:20,338.10, 2022-05-29 03:30,336.70, 2022-05-29 03:40,336.60, 2022-05-29 03:50,117.90, 2022-05-29 04:00,8.20, 2022-05-29 04:10,348.60, 2022-05-29 04:20,291.90, 2022-05-29 04:30,291.70, 2022-05-29 04:40,45.10, 2022-05-29 04:50,45.20, 2022-05-29 05:00,43.90, 2022-05-29 05:10,43.50, 2022-05-29 05:20,44.50, 2022-05-29 05:30,43.80, 2022-05-29 05:40,43.90, 2022-05-29 05:50,44.40, 2022-05-29 06:00,44.20, 2022-05-29 06:10,44.20, 2022-05-29 06:20,44.60, 2022-05-29 06:30,44.60, 2022-05-29 06:40,37.30, 2022-05-29 06:50,37.30, 2022-05-29 07:00,37.90, 2022-05-29 07:10,29.70, 2022-05-29 07:20,359.20, 2022-05-29 07:30,, 2022-05-29 07:40,260.60, 2022-05-29 07:50,360.00, 2022-05-29 08:00,0.30, 2022-05-29 08:10,360.00, 2022-05-29 08:20,357.30, 2022-05-29 08:30,358.50, 2022-05-29 08:40,226.00, 2022-05-29 08:50,229.20, 2022-05-29 09:00,232.90, 2022-05-29 09:10,198.40, 2022-05-29 09:20,234.40, 2022-05-29 09:30,137.60, 2022-05-29 09:40,298.20, 2022-05-29 09:50,167.00, 2022-05-29 10:00,165.20, 2022-05-29 10:10,215.30, 2022-05-29 10:20,178.30, 2022-05-29 10:30,247.90, 2022-05-29 10:40,205.60, 2022-05-29 10:50,205.10, 2022-05-29 11:00,232.20, 2022-05-29 11:10,236.80, 2022-05-29 11:20,154.40, 2022-05-29 11:30,269.80, 2022-05-29 11:40,238.40, 2022-05-29 11:50,285.60, 2022-05-29 12:00,93.30, 2022-05-29 12:10,183.60, 2022-05-29 12:20,199.70, 2022-05-29 12:30,198.30, 2022-05-29 12:40,213.80, 2022-05-29 12:50,209.40, 2022-05-29 13:00,196.70, 2022-05-29 13:10,214.90, 2022-05-29 13:20,235.70, 2022-05-29 13:30,217.60, 2022-05-29 13:40,145.50, 2022-05-29 13:50,163.70, 2022-05-29 14:00,238.50, 2022-05-29 14:10,151.20, 2022-05-29 14:20,153.50, 2022-05-29 14:30,326.00, 2022-05-29 14:40,166.00, 2022-05-29 14:50,151.40, 2022-05-29 15:00,179.60, 2022-05-29 15:10,55.80, 2022-05-29 15:20,201.20, 2022-05-29 15:30,164.40, 2022-05-29 15:40,203.20, 2022-05-29 15:50,220.00, 2022-05-29 16:00,202.10, 2022-05-29 16:10,255.20, 2022-05-29 16:20,1.30, 2022-05-29 16:30,180.70, 2022-05-29 16:40,229.40, 2022-05-29 16:50,217.50, 2022-05-29 17:00,348.90, 2022-05-29 17:10,251.10, 2022-05-29 17:20,225.90, 2022-05-29 17:30,167.00, 2022-05-29 17:40,168.20, 2022-05-29 17:50,154.20, 2022-05-29 18:00,156.40, 2022-05-29 18:10,156.80, 2022-05-29 18:20,156.30, 2022-05-29 18:30,156.40, 2022-05-29 18:40,156.40, 2022-05-29 18:50,156.50, 2022-05-29 19:00,156.40, 2022-05-29 19:10,156.40, 2022-05-29 19:20,156.40, 2022-05-29 19:30,1.30, 2022-05-29 19:40,0.30, 2022-05-29 19:50,, 2022-05-29 20:00,, 2022-05-29 20:10,, 2022-05-29 20:20,, 2022-05-29 20:30,, 2022-05-29 20:40,, 2022-05-29 20:50,, 2022-05-29 21:00,, 2022-05-29 21:10,338.30, 2022-05-29 21:20,359.90, 2022-05-29 21:30,359.40, 2022-05-29 21:40,336.70, 2022-05-29 21:50,345.60, 2022-05-29 22:00,343.00, 2022-05-29 22:10,340.60, 2022-05-29 22:20,173.80, 2022-05-29 22:30,175.70, 2022-05-29 22:40,175.00, 2022-05-29 22:50,174.90, 2022-05-29 23:00,175.00, 2022-05-29 23:10,174.90, 2022-05-29 23:20,174.90, 2022-05-29 23:30,174.90, 2022-05-29 23:40,174.90, 2022-05-29 23:50,174.70, 2022-05-30 00:00,174.60, 2022-05-30 00:10,174.60, 2022-05-30 00:20,174.70, 2022-05-30 00:30,174.70, 2022-05-30 00:40,175.90, 2022-05-30 00:50,179.00, 2022-05-30 01:00,176.60, 2022-05-30 01:10,176.70, 2022-05-30 01:20,176.70, 2022-05-30 01:30,176.70, 2022-05-30 01:40,176.70, 2022-05-30 01:50,176.70, 2022-05-30 02:00,359.80, 2022-05-30 02:10,358.90, 2022-05-30 02:20,359.30, 2022-05-30 02:30,359.30, 2022-05-30 02:40,359.40, 2022-05-30 02:50,359.40, 2022-05-30 03:00,359.40, 2022-05-30 03:10,359.30, 2022-05-30 03:20,359.30, 2022-05-30 03:30,359.40, 2022-05-30 03:40,359.50, 2022-05-30 03:50,359.40, 2022-05-30 04:00,359.30, 2022-05-30 04:10,359.40, 2022-05-30 04:20,359.20, 2022-05-30 04:30,359.30, 2022-05-30 04:40,356.50, 2022-05-30 04:50,356.60, 2022-05-30 05:00,356.60, 2022-05-30 05:10,356.60, 2022-05-30 05:20,356.50, 2022-05-30 05:30,356.60, 2022-05-30 05:40,356.40, 2022-05-30 05:50,356.10, 2022-05-30 06:00,355.70, 2022-05-30 06:10,355.60, 2022-05-30 06:20,350.50, 2022-05-30 06:30,350.40, 2022-05-30 06:40,347.80, 2022-05-30 06:50,350.00, 2022-05-30 07:00,1.30, 2022-05-30 07:10,4.00, 2022-05-30 07:20,56.40, 2022-05-30 07:30,, 2022-05-30 07:40,, 2022-05-30 07:50,358.80, 2022-05-30 08:00,1.30, 2022-05-30 08:10,, 2022-05-30 08:20,1.30, 2022-05-30 08:30,40.60, 2022-05-30 08:40,66.80, 2022-05-30 08:50,41.90, 2022-05-30 09:00,73.00, 2022-05-30 09:10,43.10, 2022-05-30 09:20,39.80, 2022-05-30 09:30,64.00, 2022-05-30 09:40,69.00, 2022-05-30 09:50,117.50, 2022-05-30 10:00,135.60, 2022-05-30 10:10,55.40, 2022-05-30 10:20,118.50, 2022-05-30 10:30,178.30, 2022-05-30 10:40,1.40, 2022-05-30 10:50,221.10, 2022-05-30 11:00,226.40, 2022-05-30 11:10,134.70, 2022-05-30 11:20,203.10, 2022-05-30 11:30,89.70, 2022-05-30 11:40,220.80, 2022-05-30 11:50,200.00, 2022-05-30 12:00,200.50, 2022-05-30 12:10,271.40, 2022-05-30 12:20,244.80, 2022-05-30 12:30,241.00, 2022-05-30 12:40,320.90, 2022-05-30 12:50,162.80, 2022-05-30 13:00,214.40, 2022-05-30 13:10,142.10, 2022-05-30 13:20,158.80, 2022-05-30 13:30,152.50, 2022-05-30 13:40,199.90, 2022-05-30 13:50,165.30, 2022-05-30 14:00,295.30, 2022-05-30 14:10,154.20, 2022-05-30 14:20,234.10, 2022-05-30 14:30,267.70, 2022-05-30 14:40,241.80, 2022-05-30 14:50,258.20, 2022-05-30 15:00,210.40, 2022-05-30 15:10,125.80, 2022-05-30 15:20,105.50, 2022-05-30 15:30,218.40, 2022-05-30 15:40,256.30, 2022-05-30 15:50,206.70, 2022-05-30 16:00,290.60, 2022-05-30 16:10,274.30, 2022-05-30 16:20,61.90, 2022-05-30 16:30,189.40, 2022-05-30 16:40,254.50, 2022-05-30 16:50,139.40, 2022-05-30 17:00,274.70, 2022-05-30 17:10,122.70, 2022-05-30 17:20,107.30, 2022-05-30 17:30,184.80, 2022-05-30 17:40,280.40, 2022-05-30 17:50,286.50, 2022-05-30 18:00,212.70, 2022-05-30 18:10,182.30, 2022-05-30 18:20,219.10, 2022-05-30 18:30,143.70, 2022-05-30 18:40,123.80, 2022-05-30 18:50,170.10, 2022-05-30 19:00,172.60, 2022-05-30 19:10,181.20, 2022-05-30 19:20,203.50, 2022-05-30 19:30,212.60, 2022-05-30 19:40,215.50, 2022-05-30 19:50,231.90, 2022-05-30 20:00,181.60, 2022-05-30 20:10,154.30, 2022-05-30 20:20,260.30, 2022-05-30 20:30,227.40, 2022-05-30 20:40,212.10, 2022-05-30 20:50,188.80, 2022-05-30 21:00,180.10, 2022-05-30 21:10,180.70, 2022-05-30 21:20,340.10, 2022-05-30 21:30,341.00, 2022-05-30 21:40,338.40, 2022-05-30 21:50,338.40, 2022-05-30 22:00,338.50, 2022-05-30 22:10,336.30, 2022-05-30 22:20,334.20, 2022-05-30 22:30,334.30, 2022-05-30 22:40,334.40, 2022-05-30 22:50,334.20, 2022-05-30 23:00,332.00, 2022-05-30 23:10,332.10, 2022-05-30 23:20,332.10, 2022-05-30 23:30,332.10, 2022-05-30 23:40,332.00, 2022-05-30 23:50,330.80, 2022-05-31 00:00,331.00, 2022-05-31 00:10,330.90, 2022-05-31 00:20,330.80, 2022-05-31 00:30,330.80, 2022-05-31 00:40,329.40, 2022-05-31 00:50,329.90, 2022-05-31 01:00,329.90, 2022-05-31 01:10,330.10, 2022-05-31 01:20,330.00, 2022-05-31 01:30,330.00, 2022-05-31 01:40,330.10, 2022-05-31 01:50,329.70, 2022-05-31 02:00,329.40, 2022-05-31 02:10,329.30, 2022-05-31 02:20,329.40, 2022-05-31 02:30,329.50, 2022-05-31 02:40,329.50, 2022-05-31 02:50,329.50, 2022-05-31 03:00,329.30, 2022-05-31 03:10,329.20, 2022-05-31 03:20,329.50, 2022-05-31 03:30,315.50, 2022-05-31 03:40,315.60, 2022-05-31 03:50,315.10, 2022-05-31 04:00,315.30, 2022-05-31 04:10,315.30, 2022-05-31 04:20,315.30, 2022-05-31 04:30,315.40, 2022-05-31 04:40,315.40, 2022-05-31 04:50,315.50, 2022-05-31 05:00,315.50, 2022-05-31 05:10,315.50, 2022-05-31 05:20,315.50, 2022-05-31 05:30,315.40, 2022-05-31 05:40,315.60, 2022-05-31 05:50,311.10, 2022-05-31 06:00,311.40, 2022-05-31 06:10,311.50, 2022-05-31 06:20,311.50, 2022-05-31 06:30,336.90, 2022-05-31 06:40,359.80, 2022-05-31 06:50,0.20, 2022-05-31 07:00,1.30, 2022-05-31 07:10,23.20, 2022-05-31 07:20,54.80, 2022-05-31 07:30,61.30, 2022-05-31 07:40,59.10, 2022-05-31 07:50,51.00, 2022-05-31 08:00,43.60, 2022-05-31 08:10,350.00, 2022-05-31 08:20,36.40, 2022-05-31 08:30,37.60, 2022-05-31 08:40,4.00, 2022-05-31 08:50,51.00, 2022-05-31 09:00,58.30, 2022-05-31 09:10,53.50, 2022-05-31 09:20,343.90, 2022-05-31 09:30,, 2022-05-31 09:40,142.60, 2022-05-31 09:50,129.70, 2022-05-31 10:00,328.40, 2022-05-31 10:10,60.40, 2022-05-31 10:20,82.30, 2022-05-31 10:30,123.70, 2022-05-31 10:40,172.00, 2022-05-31 10:50,162.50, 2022-05-31 11:00,232.90, 2022-05-31 11:10,157.50, 2022-05-31 11:20,170.00, 2022-05-31 11:30,272.80, 2022-05-31 11:40,205.70, 2022-05-31 11:50,147.70, 2022-05-31 12:00,356.60, 2022-05-31 12:10,272.20, 2022-05-31 12:20,250.90, 2022-05-31 12:30,233.50, 2022-05-31 12:40,187.70, 2022-05-31 12:50,200.00, 2022-05-31 13:00,178.30, 2022-05-31 13:10,225.50, 2022-05-31 13:20,130.20, 2022-05-31 13:30,157.60, 2022-05-31 13:40,214.50, 2022-05-31 13:50,155.30, 2022-05-31 14:00,245.40, 2022-05-31 14:10,159.20, 2022-05-31 14:20,206.90, 2022-05-31 14:30,246.40, 2022-05-31 14:40,278.20, 2022-05-31 14:50,309.30, 2022-05-31 15:00,197.00, 2022-05-31 15:10,254.80, 2022-05-31 15:20,13.30, 2022-05-31 15:30,173.80, 2022-05-31 15:40,152.60, 2022-05-31 15:50,246.10, 2022-05-31 16:00,250.90, 2022-05-31 16:10,262.50, 2022-05-31 16:20,219.70, 2022-05-31 16:30,274.50, 2022-05-31 16:40,231.90, 2022-05-31 16:50,331.00, 2022-05-31 17:00,171.10, 2022-05-31 17:10,256.00, 2022-05-31 17:20,185.70, 2022-05-31 17:30,208.90, 2022-05-31 17:40,184.40, 2022-05-31 17:50,272.70, 2022-05-31 18:00,320.50, 2022-05-31 18:10,247.20, 2022-05-31 18:20,232.30, 2022-05-31 18:30,292.40, 2022-05-31 18:40,255.10, 2022-05-31 18:50,78.40, 2022-05-31 19:00,313.40, 2022-05-31 19:10,299.10, 2022-05-31 19:20,120.00, 2022-05-31 19:30,242.00, 2022-05-31 19:40,165.50, 2022-05-31 19:50,165.50, 2022-05-31 20:00,165.50, 2022-05-31 20:10,166.10, 2022-05-31 20:20,167.60, 2022-05-31 20:30,167.60, 2022-05-31 20:40,167.50, 2022-05-31 20:50,166.20, 2022-05-31 21:00,166.20, 2022-05-31 21:10,166.10, 2022-05-31 21:20,166.50, 2022-05-31 21:30,166.40, 2022-05-31 21:40,166.40, 2022-05-31 21:50,166.40, 2022-05-31 22:00,165.60, 2022-05-31 22:10,166.60, 2022-05-31 22:20,166.60, 2022-05-31 22:30,167.80, 2022-05-31 22:40,167.90, 2022-05-31 22:50,167.80, 2022-05-31 23:00,167.40, 2022-05-31 23:10,167.60, 2022-05-31 23:20,150.10, 2022-05-31 23:30,157.70, 2022-05-31 23:40,156.70, 2022-05-31 23:50,156.90, 2022-06-01 00:00,157.20, 2022-06-01 00:10,157.20, 2022-06-01 00:20,157.20, 2022-06-01 00:30,158.90, 2022-06-01 00:40,165.50, 2022-06-01 00:50,165.80, 2022-06-01 01:00,170.60, 2022-06-01 01:10,176.70, 2022-06-01 01:20,177.70, 2022-06-01 01:30,192.50, 2022-06-01 01:40,207.10, 2022-06-01 01:50,207.60, 2022-06-01 02:00,207.00, 2022-06-01 02:10,350.00, 2022-06-01 02:20,0.30, 2022-06-01 02:30,0.40, 2022-06-01 02:40,309.20, 2022-06-01 02:50,359.90, 2022-06-01 03:00,359.70, 2022-06-01 03:10,207.40, 2022-06-01 03:20,207.50, 2022-06-01 03:30,207.40, 2022-06-01 03:40,205.70, 2022-06-01 03:50,207.50, 2022-06-01 04:00,207.80, 2022-06-01 04:10,207.70, 2022-06-01 04:20,207.90, 2022-06-01 04:30,207.70, 2022-06-01 04:40,207.70, 2022-06-01 04:50,207.70, 2022-06-01 05:00,207.60, 2022-06-01 05:10,206.60, 2022-06-01 05:20,206.70, 2022-06-01 05:30,206.70, 2022-06-01 05:40,206.70, 2022-06-01 05:50,206.70, 2022-06-01 06:00,206.70, 2022-06-01 06:10,206.70, 2022-06-01 06:20,207.50, 2022-06-01 06:30,207.80, 2022-06-01 06:40,207.50, 2022-06-01 06:50,207.10, 2022-06-01 07:00,207.20, 2022-06-01 07:10,1.30, 2022-06-01 07:20,350.30, 2022-06-01 07:30,2.80, 2022-06-01 07:40,39.80, 2022-06-01 07:50,48.80, 2022-06-01 08:00,56.00, 2022-06-01 08:10,1.40, 2022-06-01 08:20,, 2022-06-01 08:30,53.60, 2022-06-01 08:40,37.40, 2022-06-01 08:50,43.20, 2022-06-01 09:00,27.90, 2022-06-01 09:10,31.50, 2022-06-01 09:20,59.80, 2022-06-01 09:30,59.80, 2022-06-01 09:40,56.60, 2022-06-01 09:50,54.40, 2022-06-01 10:00,52.00, 2022-06-01 10:10,57.10, 2022-06-01 10:20,116.40, 2022-06-01 10:30,103.50, 2022-06-01 10:40,121.50, 2022-06-01 10:50,67.80, 2022-06-01 11:00,54.00, 2022-06-01 11:10,117.30, 2022-06-01 11:20,55.60, 2022-06-01 11:30,53.80, 2022-06-01 11:40,195.30, 2022-06-01 11:50,189.30, 2022-06-01 12:00,199.80, 2022-06-01 12:10,256.00, 2022-06-01 12:20,79.70, 2022-06-01 12:30,247.30, 2022-06-01 12:40,260.70, 2022-06-01 12:50,207.10, 2022-06-01 13:00,259.90, 2022-06-01 13:10,176.60, 2022-06-01 13:20,261.40, 2022-06-01 13:30,290.80, 2022-06-01 13:40,290.70, 2022-06-01 13:50,344.60, 2022-06-01 14:00,266.40, 2022-06-01 14:10,300.90, 2022-06-01 14:20,241.70, 2022-06-01 14:30,263.10, 2022-06-01 14:40,247.10, 2022-06-01 14:50,204.70, 2022-06-01 15:00,298.80, 2022-06-01 15:10,92.80, 2022-06-01 15:20,292.60, 2022-06-01 15:30,219.40, 2022-06-01 15:40,312.90, 2022-06-01 15:50,156.00, 2022-06-01 16:00,157.30, 2022-06-01 16:10,255.30, 2022-06-01 16:20,354.50, 2022-06-01 16:30,194.70, 2022-06-01 16:40,180.60, 2022-06-01 16:50,230.60, 2022-06-01 17:00,100.20, 2022-06-01 17:10,128.90, 2022-06-01 17:20,207.00, 2022-06-01 17:30,264.70, 2022-06-01 17:40,165.30, 2022-06-01 17:50,287.60, 2022-06-01 18:00,121.40, 2022-06-01 18:10,327.10, 2022-06-01 18:20,167.00, 2022-06-01 18:30,321.10, 2022-06-01 18:40,358.50, 2022-06-01 18:50,238.60, 2022-06-01 19:00,305.00, 2022-06-01 19:10,259.20, 2022-06-01 19:20,155.50, 2022-06-01 19:30,286.80, 2022-06-01 19:40,180.90, 2022-06-01 19:50,259.40, 2022-06-01 20:00,280.60, 2022-06-01 20:10,276.80, 2022-06-01 20:20,276.80, 2022-06-01 20:30,274.90, 2022-06-01 20:40,274.80, 2022-06-01 20:50,274.90, 2022-06-01 21:00,274.80, 2022-06-01 21:10,274.60, 2022-06-01 21:20,287.10, 2022-06-01 21:30,286.90, 2022-06-01 21:40,286.80, 2022-06-01 21:50,286.90, 2022-06-01 22:00,286.70, 2022-06-01 22:10,286.80, 2022-06-01 22:20,286.80, 2022-06-01 22:30,286.80, 2022-06-01 22:40,286.80, 2022-06-01 22:50,286.80, 2022-06-01 23:00,286.80, 2022-06-01 23:10,286.80, 2022-06-01 23:20,286.70, 2022-06-01 23:30,286.80, 2022-06-01 23:40,286.70, 2022-06-01 23:50,286.70, 2022-06-02 00:00,286.70, 2022-06-02 00:10,286.70, 2022-06-02 00:20,286.70, 2022-06-02 00:30,286.60, 2022-06-02 00:40,286.70, 2022-06-02 00:50,286.70, 2022-06-02 01:00,286.70, 2022-06-02 01:10,286.80, 2022-06-02 01:20,286.70, 2022-06-02 01:30,286.90, 2022-06-02 01:40,286.90, 2022-06-02 01:50,286.70, 2022-06-02 02:00,286.70, 2022-06-02 02:10,286.70, 2022-06-02 02:20,286.70, 2022-06-02 02:30,286.70, 2022-06-02 02:40,286.70, 2022-06-02 02:50,268.80, 2022-06-02 03:00,269.40, 2022-06-02 03:10,269.30, 2022-06-02 03:20,267.50, 2022-06-02 03:30,267.40, 2022-06-02 03:40,267.40, 2022-06-02 03:50,267.30, 2022-06-02 04:00,267.30, 2022-06-02 04:10,267.30, 2022-06-02 04:20,266.40, 2022-06-02 04:30,266.40, 2022-06-02 04:40,266.70, 2022-06-02 04:50,209.50, 2022-06-02 05:00,198.90, 2022-06-02 05:10,198.10, 2022-06-02 05:20,196.60, 2022-06-02 05:30,196.70, 2022-06-02 05:40,197.30, 2022-06-02 05:50,198.20, 2022-06-02 06:00,192.70, 2022-06-02 06:10,175.80, 2022-06-02 06:20,169.60, 2022-06-02 06:30,169.60, 2022-06-02 06:40,168.40, 2022-06-02 06:50,167.90, 2022-06-02 07:00,167.90, 2022-06-02 07:10,167.50, 2022-06-02 07:20,167.40, 2022-06-02 07:30,164.30, 2022-06-02 07:40,164.00, 2022-06-02 07:50,163.80, 2022-06-02 08:00,163.40, 2022-06-02 08:10,158.10, 2022-06-02 08:20,157.10, 2022-06-02 08:30,52.40, 2022-06-02 08:40,49.70, 2022-06-02 08:50,49.70, 2022-06-02 09:00,54.90, 2022-06-02 09:10,49.10, 2022-06-02 09:20,47.80, 2022-06-02 09:30,4.90, 2022-06-02 09:40,, 2022-06-02 09:50,288.20, 2022-06-02 10:00,67.30, 2022-06-02 10:10,80.90, 2022-06-02 10:20,154.80, 2022-06-02 10:30,, 2022-06-02 10:40,183.80, 2022-06-02 10:50,198.40, 2022-06-02 11:00,175.90, 2022-06-02 11:10,243.50, 2022-06-02 11:20,166.20, 2022-06-02 11:30,265.30, 2022-06-02 11:40,203.00, 2022-06-02 11:50,144.50, 2022-06-02 12:00,175.50, 2022-06-02 12:10,208.70, 2022-06-02 12:20,223.90, 2022-06-02 12:30,147.60, 2022-06-02 12:40,159.90, 2022-06-02 12:50,185.00, 2022-06-02 13:00,199.80, 2022-06-02 13:10,290.20, 2022-06-02 13:20,318.20, 2022-06-02 13:30,101.10, 2022-06-02 13:40,240.50, 2022-06-02 13:50,204.30, 2022-06-02 14:00,209.40, 2022-06-02 14:10,222.80, 2022-06-02 14:20,165.90, 2022-06-02 14:30,161.20, 2022-06-02 14:40,243.00, 2022-06-02 14:50,224.20, 2022-06-02 15:00,306.50, 2022-06-02 15:10,253.50, 2022-06-02 15:20,135.40, 2022-06-02 15:30,161.40, 2022-06-02 15:40,214.90, 2022-06-02 15:50,264.20, 2022-06-02 16:00,280.00, 2022-06-02 16:10,183.40, 2022-06-02 16:20,257.30, 2022-06-02 16:30,218.60, 2022-06-02 16:40,355.30, 2022-06-02 16:50,157.10, 2022-06-02 17:00,177.70, 2022-06-02 17:10,191.80, 2022-06-02 17:20,149.20, 2022-06-02 17:30,202.90, 2022-06-02 17:40,284.20, 2022-06-02 17:50,152.10, 2022-06-02 18:00,108.30, 2022-06-02 18:10,311.10, 2022-06-02 18:20,202.40, 2022-06-02 18:30,118.90, 2022-06-02 18:40,142.30, 2022-06-02 18:50,149.70, 2022-06-02 19:00,132.20, 2022-06-02 19:10,150.50, 2022-06-02 19:20,152.10, 2022-06-02 19:30,333.90, 2022-06-02 19:40,337.10, 2022-06-02 19:50,347.70, 2022-06-02 20:00,345.50, 2022-06-02 20:10,342.50, 2022-06-02 20:20,346.90, 2022-06-02 20:30,338.60, 2022-06-02 20:40,339.00, 2022-06-02 20:50,324.00, 2022-06-02 21:00,195.50, 2022-06-02 21:10,196.30, 2022-06-02 21:20,197.00, 2022-06-02 21:30,194.30, 2022-06-02 21:40,191.10, 2022-06-02 21:50,259.40, 2022-06-02 22:00,258.90, 2022-06-02 22:10,258.80, 2022-06-02 22:20,258.80, 2022-06-02 22:30,258.50, 2022-06-02 22:40,258.10, 2022-06-02 22:50,256.90, 2022-06-02 23:00,257.00, 2022-06-02 23:10,253.80, 2022-06-02 23:20,253.10, 2022-06-02 23:30,253.40, 2022-06-02 23:40,258.20, 2022-06-02 23:50,344.90, 2022-06-03 00:00,343.60, 2022-06-03 00:10,340.30, 2022-06-03 00:20,329.30, 2022-06-03 00:30,329.80, 2022-06-03 00:40,328.10, 2022-06-03 00:50,328.10, 2022-06-03 01:00,328.20, 2022-06-03 01:10,327.30, 2022-06-03 01:20,327.30, 2022-06-03 01:30,327.20, 2022-06-03 01:40,327.20, 2022-06-03 01:50,327.10, 2022-06-03 02:00,327.00, 2022-06-03 02:10,327.00, 2022-06-03 02:20,327.10, 2022-06-03 02:30,327.00, 2022-06-03 02:40,326.70, 2022-06-03 02:50,326.70, 2022-06-03 03:00,326.60, 2022-06-03 03:10,326.70, 2022-06-03 03:20,326.20, 2022-06-03 03:30,326.20, 2022-06-03 03:40,314.00, 2022-06-03 03:50,306.60, 2022-06-03 04:00,306.60, 2022-06-03 04:10,305.60, 2022-06-03 04:20,305.70, 2022-06-03 04:30,351.50, 2022-06-03 04:40,349.90, 2022-06-03 04:50,349.50, 2022-06-03 05:00,349.50, 2022-06-03 05:10,349.20, 2022-06-03 05:20,349.00, 2022-06-03 05:30,327.30, 2022-06-03 05:40,327.90, 2022-06-03 05:50,328.00, 2022-06-03 06:00,328.00, 2022-06-03 06:10,328.20, 2022-06-03 06:20,328.00, 2022-06-03 06:30,328.00, 2022-06-03 06:40,327.30, 2022-06-03 06:50,327.30, 2022-06-03 07:00,327.50, 2022-06-03 07:10,327.60, 2022-06-03 07:20,327.20, 2022-06-03 07:30,45.50, 2022-06-03 07:40,51.60, 2022-06-03 07:50,34.50, 2022-06-03 08:00,355.00, 2022-06-03 08:10,342.60, 2022-06-03 08:20,347.20, 2022-06-03 08:30,0.50, 2022-06-03 08:40,115.20, 2022-06-03 08:50,45.00, 2022-06-03 09:00,41.50, 2022-06-03 09:10,46.10, 2022-06-03 09:20,356.20, 2022-06-03 09:30,56.70, 2022-06-03 09:40,34.30, 2022-06-03 09:50,46.80, 2022-06-03 10:00,66.10, 2022-06-03 10:10,59.30, 2022-06-03 10:20,111.70, 2022-06-03 10:30,45.50, 2022-06-03 10:40,125.90, 2022-06-03 10:50,123.40, 2022-06-03 11:00,36.90, 2022-06-03 11:10,194.00, 2022-06-03 11:20,137.60, 2022-06-03 11:30,176.00, 2022-06-03 11:40,222.30, 2022-06-03 11:50,291.60, 2022-06-03 12:00,339.60, 2022-06-03 12:10,258.10, 2022-06-03 12:20,177.40, 2022-06-03 12:30,215.40, 2022-06-03 12:40,99.70, 2022-06-03 12:50,239.90, 2022-06-03 13:00,246.80, 2022-06-03 13:10,337.10, 2022-06-03 13:20,173.40, 2022-06-03 13:30,161.80, 2022-06-03 13:40,268.50, 2022-06-03 13:50,242.90, 2022-06-03 14:00,303.40, 2022-06-03 14:10,287.80, 2022-06-03 14:20,241.30, 2022-06-03 14:30,169.60, 2022-06-03 14:40,104.60, 2022-06-03 14:50,156.70, 2022-06-03 15:00,215.10, 2022-06-03 15:10,259.10, 2022-06-03 15:20,166.70, 2022-06-03 15:30,152.00, 2022-06-03 15:40,285.50, 2022-06-03 15:50,291.70, 2022-06-03 16:00,201.20, 2022-06-03 16:10,290.50, 2022-06-03 16:20,267.00, 2022-06-03 16:30,218.40, 2022-06-03 16:40,258.50, 2022-06-03 16:50,251.80, 2022-06-03 17:00,227.70, 2022-06-03 17:10,165.80, 2022-06-03 17:20,163.70, 2022-06-03 17:30,229.90, 2022-06-03 17:40,215.50, 2022-06-03 17:50,178.80, 2022-06-03 18:00,181.50, 2022-06-03 18:10,208.20, 2022-06-03 18:20,148.70, 2022-06-03 18:30,231.70, 2022-06-03 18:40,236.00, 2022-06-03 18:50,192.50, 2022-06-03 19:00,191.50, 2022-06-03 19:10,238.40, 2022-06-03 19:20,123.30, 2022-06-03 19:30,186.80, 2022-06-03 19:40,146.00, 2022-06-03 19:50,74.80, 2022-06-03 20:00,187.80, 2022-06-03 20:10,144.10, 2022-06-03 20:20,170.10, 2022-06-03 20:30,170.20, 2022-06-03 20:40,344.30, 2022-06-03 20:50,342.60, 2022-06-03 21:00,347.80, 2022-06-03 21:10,, 2022-06-03 21:20,59.70, 2022-06-03 21:30,38.00, 2022-06-03 21:40,358.10, 2022-06-03 21:50,1.30, 2022-06-03 22:00,339.60, 2022-06-03 22:10,, 2022-06-03 22:20,0.60, 2022-06-03 22:30,344.40, 2022-06-03 22:40,344.50, 2022-06-03 22:50,344.50, 2022-06-03 23:00,344.50, 2022-06-03 23:10,291.10, 2022-06-03 23:20,291.40, 2022-06-03 23:30,293.80, 2022-06-03 23:40,293.70, 2022-06-03 23:50,293.80, 2022-06-04 00:00,320.30, 2022-06-04 00:10,320.30, 2022-06-04 00:20,321.00, 2022-06-04 00:30,320.50, 2022-06-04 00:40,320.80, 2022-06-04 00:50,320.80, 2022-06-04 01:00,320.80, 2022-06-04 01:10,320.80, 2022-06-04 01:20,320.80, 2022-06-04 01:30,352.20, 2022-06-04 01:40,0.50, 2022-06-04 01:50,0.10, 2022-06-04 02:00,0.10, 2022-06-04 02:10,0.50, 2022-06-04 02:20,30.70, 2022-06-04 02:30,, 2022-06-04 02:40,345.50, 2022-06-04 02:50,328.30, 2022-06-04 03:00,328.70, 2022-06-04 03:10,328.30, 2022-06-04 03:20,328.60, 2022-06-04 03:30,192.10, 2022-06-04 03:40,305.10, 2022-06-04 03:50,157.50, 2022-06-04 04:00,158.70, 2022-06-04 04:10,158.50, 2022-06-04 04:20,158.60, 2022-06-04 04:30,158.70, 2022-06-04 04:40,159.10, 2022-06-04 04:50,159.20, 2022-06-04 05:00,160.10, 2022-06-04 05:10,160.30, 2022-06-04 05:20,160.40, 2022-06-04 05:30,161.80, 2022-06-04 05:40,161.50, 2022-06-04 05:50,162.70, 2022-06-04 06:00,162.70, 2022-06-04 06:10,162.70, 2022-06-04 06:20,162.60, 2022-06-04 06:30,162.60, 2022-06-04 06:40,162.50, 2022-06-04 06:50,195.60, 2022-06-04 07:00,55.30, 2022-06-04 07:10,55.10, 2022-06-04 07:20,2.20, 2022-06-04 07:30,, 2022-06-04 07:40,, 2022-06-04 07:50,56.90, 2022-06-04 08:00,42.50, 2022-06-04 08:10,328.40, 2022-06-04 08:20,360.00, 2022-06-04 08:30,1.40, 2022-06-04 08:40,1.40, 2022-06-04 08:50,48.70, 2022-06-04 09:00,1.40, 2022-06-04 09:10,39.40, 2022-06-04 09:20,139.90, 2022-06-04 09:30,111.00, 2022-06-04 09:40,48.20, 2022-06-04 09:50,136.70, 2022-06-04 10:00,56.10, 2022-06-04 10:10,60.40, 2022-06-04 10:20,60.10, 2022-06-04 10:30,54.10, 2022-06-04 10:40,52.10, 2022-06-04 10:50,50.00, 2022-06-04 11:00,117.10, 2022-06-04 11:10,51.50, 2022-06-04 11:20,161.30, 2022-06-04 11:30,160.40, 2022-06-04 11:40,248.60, 2022-06-04 11:50,187.20, 2022-06-04 12:00,245.00, 2022-06-04 12:10,107.40, 2022-06-04 12:20,147.90, 2022-06-04 12:30,87.30, 2022-06-04 12:40,211.00, 2022-06-04 12:50,119.60, 2022-06-04 13:00,263.40, 2022-06-04 13:10,153.00, 2022-06-04 13:20,327.00, 2022-06-04 13:30,275.70, 2022-06-04 13:40,132.70, 2022-06-04 13:50,149.70, 2022-06-04 14:00,290.80, 2022-06-04 14:10,310.90, 2022-06-04 14:20,, 2022-06-04 14:30,119.80, 2022-06-04 14:40,230.70, 2022-06-04 14:50,359.90, 2022-06-04 15:00,248.70, 2022-06-04 15:10,261.50, 2022-06-04 15:20,, 2022-06-04 15:30,241.80, 2022-06-04 15:40,297.00, 2022-06-04 15:50,139.70, 2022-06-04 16:00,205.80, 2022-06-04 16:10,180.50, 2022-06-04 16:20,174.80, 2022-06-04 16:30,164.50, 2022-06-04 16:40,129.50, 2022-06-04 16:50,155.20, 2022-06-04 17:00,168.80, 2022-06-04 17:10,164.60, 2022-06-04 17:20,134.50, 2022-06-04 17:30,193.80, 2022-06-04 17:40,181.10, 2022-06-04 17:50,158.10, 2022-06-04 18:00,245.50, 2022-06-04 18:10,267.90, 2022-06-04 18:20,201.30, 2022-06-04 18:30,181.70, 2022-06-04 18:40,157.90, 2022-06-04 18:50,197.50, 2022-06-04 19:00,180.60, 2022-06-04 19:10,268.30, 2022-06-04 19:20,167.00, 2022-06-04 19:30,52.10, 2022-06-04 19:40,49.40, 2022-06-04 19:50,, 2022-06-04 20:00,286.00, 2022-06-04 20:10,286.30, 2022-06-04 20:20,284.50, 2022-06-04 20:30,, 2022-06-04 20:40,358.10, 2022-06-04 20:50,191.00, 2022-06-04 21:00,196.50, 2022-06-04 21:10,347.50, 2022-06-04 21:20,347.30, 2022-06-04 21:30,347.30, 2022-06-04 21:40,346.90, 2022-06-04 21:50,349.00, 2022-06-04 22:00,348.90, 2022-06-04 22:10,348.40, 2022-06-04 22:20,244.20, 2022-06-04 22:30,244.90, 2022-06-04 22:40,244.20, 2022-06-04 22:50,245.00, 2022-06-04 23:00,68.50, 2022-06-04 23:10,68.50, 2022-06-04 23:20,68.50, 2022-06-04 23:30,68.50, 2022-06-04 23:40,68.50, 2022-06-04 23:50,68.50, 2022-06-05 00:00,68.50, 2022-06-05 00:10,69.10, 2022-06-05 00:20,69.10, 2022-06-05 00:30,69.60, 2022-06-05 00:40,68.90, 2022-06-05 00:50,68.90, 2022-06-05 01:00,68.80, 2022-06-05 01:10,68.50, 2022-06-05 01:20,66.80, 2022-06-05 01:30,66.80, 2022-06-05 01:40,66.80, 2022-06-05 01:50,65.40, 2022-06-05 02:00,61.50, 2022-06-05 02:10,61.70, 2022-06-05 02:20,61.50, 2022-06-05 02:30,61.50, 2022-06-05 02:40,59.50, 2022-06-05 02:50,59.60, 2022-06-05 03:00,59.50, 2022-06-05 03:10,59.60, 2022-06-05 03:20,59.40, 2022-06-05 03:30,59.30, 2022-06-05 03:40,59.30, 2022-06-05 03:50,59.10, 2022-06-05 04:00,59.00, 2022-06-05 04:10,59.00, 2022-06-05 04:20,59.00, 2022-06-05 04:30,59.00, 2022-06-05 04:40,59.00, 2022-06-05 04:50,60.80, 2022-06-05 05:00,60.90, 2022-06-05 05:10,60.70, 2022-06-05 05:20,60.50, 2022-06-05 05:30,60.50, 2022-06-05 05:40,60.20, 2022-06-05 05:50,60.30, 2022-06-05 06:00,60.30, 2022-06-05 06:10,60.40, 2022-06-05 06:20,60.30, 2022-06-05 06:30,60.40, 2022-06-05 06:40,60.40, 2022-06-05 06:50,60.40, 2022-06-05 07:00,60.40, 2022-06-05 07:10,61.10, 2022-06-05 07:20,57.90, 2022-06-05 07:30,58.00, 2022-06-05 07:40,61.20, 2022-06-05 07:50,60.50, 2022-06-05 08:00,60.40, 2022-06-05 08:10,60.10, 2022-06-05 08:20,60.00, 2022-06-05 08:30,56.00, 2022-06-05 08:40,47.00, 2022-06-05 08:50,89.20, 2022-06-05 09:00,90.90, 2022-06-05 09:10,114.60, 2022-06-05 09:20,48.00, 2022-06-05 09:30,42.20, 2022-06-05 09:40,98.00, 2022-06-05 09:50,87.10, 2022-06-05 10:00,52.70, 2022-06-05 10:10,54.30, 2022-06-05 10:20,56.60, 2022-06-05 10:30,137.00, 2022-06-05 10:40,221.40, 2022-06-05 10:50,269.10, 2022-06-05 11:00,173.50, 2022-06-05 11:10,199.50, 2022-06-05 11:20,176.10, 2022-06-05 11:30,265.40, 2022-06-05 11:40,175.00, 2022-06-05 11:50,156.60, 2022-06-05 12:00,206.90, 2022-06-05 12:10,190.10, 2022-06-05 12:20,203.30, 2022-06-05 12:30,156.50, 2022-06-05 12:40,214.00, 2022-06-05 12:50,212.40, 2022-06-05 13:00,196.80, 2022-06-05 13:10,192.20, 2022-06-05 13:20,218.10, 2022-06-05 13:30,200.50, 2022-06-05 13:40,160.80, 2022-06-05 13:50,226.30, 2022-06-05 14:00,270.20, 2022-06-05 14:10,179.90, 2022-06-05 14:20,222.80, 2022-06-05 14:30,191.70, 2022-06-05 14:40,194.80, 2022-06-05 14:50,202.80, 2022-06-05 15:00,183.10, 2022-06-05 15:10,205.40, 2022-06-05 15:20,224.30, 2022-06-05 15:30,243.30, 2022-06-05 15:40,177.10, 2022-06-05 15:50,174.80, 2022-06-05 16:00,255.80, 2022-06-05 16:10,248.50, 2022-06-05 16:20,140.70, 2022-06-05 16:30,286.70, 2022-06-05 16:40,131.50, 2022-06-05 16:50,139.80, 2022-06-05 17:00,226.60, 2022-06-05 17:10,175.50, 2022-06-05 17:20,235.90, 2022-06-05 17:30,163.40, 2022-06-05 17:40,197.10, 2022-06-05 17:50,213.80, 2022-06-05 18:00,213.00, 2022-06-05 18:10,164.30, 2022-06-05 18:20,153.50, 2022-06-05 18:30,130.10, 2022-06-05 18:40,223.60, 2022-06-05 18:50,359.60, 2022-06-05 19:00,196.70, 2022-06-05 19:10,182.70, 2022-06-05 19:20,176.90, 2022-06-05 19:30,176.30, 2022-06-05 19:40,182.60, 2022-06-05 19:50,181.30, 2022-06-05 20:00,181.90, 2022-06-05 20:10,180.80, 2022-06-05 20:20,180.80, 2022-06-05 20:30,180.80, 2022-06-05 20:40,176.40, 2022-06-05 20:50,169.50, 2022-06-05 21:00,168.70, 2022-06-05 21:10,168.30, 2022-06-05 21:20,168.20, 2022-06-05 21:30,168.50, 2022-06-05 21:40,169.10, 2022-06-05 21:50,169.50, 2022-06-05 22:00,169.50, 2022-06-05 22:10,169.60, 2022-06-05 22:20,169.60, 2022-06-05 22:30,169.50, 2022-06-05 22:40,169.50, 2022-06-05 22:50,169.50, 2022-06-05 23:00,169.40, 2022-06-05 23:10,169.40, 2022-06-05 23:20,169.40, 2022-06-05 23:30,169.40, 2022-06-05 23:40,169.50, 2022-06-05 23:50,170.10, 2022-06-06 00:00,174.20, 2022-06-06 00:10,172.30, 2022-06-06 00:20,172.30, 2022-06-06 00:30,172.10, 2022-06-06 00:40,172.90, 2022-06-06 00:50,173.80, 2022-06-06 01:00,173.50, 2022-06-06 01:10,173.10, 2022-06-06 01:20,173.10, 2022-06-06 01:30,173.30, 2022-06-06 01:40,173.40, 2022-06-06 01:50,173.40, 2022-06-06 02:00,173.80, 2022-06-06 02:10,175.20, 2022-06-06 02:20,176.50, 2022-06-06 02:30,176.80, 2022-06-06 02:40,176.20, 2022-06-06 02:50,176.30, 2022-06-06 03:00,176.80, 2022-06-06 03:10,184.20, 2022-06-06 03:20,185.20, 2022-06-06 03:30,185.20, 2022-06-06 03:40,190.40, 2022-06-06 03:50,191.60, 2022-06-06 04:00,196.10, 2022-06-06 04:10,197.00, 2022-06-06 04:20,197.10, 2022-06-06 04:30,197.00, 2022-06-06 04:40,197.00, 2022-06-06 04:50,197.80, 2022-06-06 05:00,198.30, 2022-06-06 05:10,199.80, 2022-06-06 05:20,201.30, 2022-06-06 05:30,201.20, 2022-06-06 05:40,200.90, 2022-06-06 05:50,200.90, 2022-06-06 06:00,201.90, 2022-06-06 06:10,201.70, 2022-06-06 06:20,201.80, 2022-06-06 06:30,321.90, 2022-06-06 06:40,321.80, 2022-06-06 06:50,321.70, 2022-06-06 07:00,321.60, 2022-06-06 07:10,321.20, 2022-06-06 07:20,321.00, 2022-06-06 07:30,324.10, 2022-06-06 07:40,343.60, 2022-06-06 07:50,19.20, 2022-06-06 08:00,232.40, 2022-06-06 08:10,63.30, 2022-06-06 08:20,120.60, 2022-06-06 08:30,333.30, 2022-06-06 08:40,158.40, 2022-06-06 08:50,181.30, 2022-06-06 09:00,131.40, 2022-06-06 09:10,252.70, 2022-06-06 09:20,199.70, 2022-06-06 09:30,199.20, 2022-06-06 09:40,177.50, 2022-06-06 09:50,172.00, 2022-06-06 10:00,134.10, 2022-06-06 10:10,133.40, 2022-06-06 10:20,359.70, 2022-06-06 10:30,48.00, 2022-06-06 10:40,53.50, 2022-06-06 10:50,13.60, 2022-06-06 11:00,52.00, 2022-06-06 11:10,45.10, 2022-06-06 11:20,124.50, 2022-06-06 11:30,119.90, 2022-06-06 11:40,93.30, 2022-06-06 11:50,141.90, 2022-06-06 12:00,66.30, 2022-06-06 12:10,89.50, 2022-06-06 12:20,138.90, 2022-06-06 12:30,131.10, 2022-06-06 12:40,120.40, 2022-06-06 12:50,72.10, 2022-06-06 13:00,174.70, 2022-06-06 13:10,198.10, 2022-06-06 13:20,230.40, 2022-06-06 13:30,237.00, 2022-06-06 13:40,325.70, 2022-06-06 13:50,355.60, 2022-06-06 14:00,229.30, 2022-06-06 14:10,100.00, 2022-06-06 14:20,353.40, 2022-06-06 14:30,244.80, 2022-06-06 14:40,200.10, 2022-06-06 14:50,182.80, 2022-06-06 15:00,203.40, 2022-06-06 15:10,192.80, 2022-06-06 15:20,232.90, 2022-06-06 15:30,158.90, 2022-06-06 15:40,211.80, 2022-06-06 15:50,212.60, 2022-06-06 16:00,239.50, 2022-06-06 16:10,209.40, 2022-06-06 16:20,360.00, 2022-06-06 16:30,165.30, 2022-06-06 16:40,154.60, 2022-06-06 16:50,208.90, 2022-06-06 17:00,118.40, 2022-06-06 17:10,257.80, 2022-06-06 17:20,169.70, 2022-06-06 17:30,206.40, 2022-06-06 17:40,195.80, 2022-06-06 17:50,175.60, 2022-06-06 18:00,157.30, 2022-06-06 18:10,225.00, 2022-06-06 18:20,291.70, 2022-06-06 18:30,250.40, 2022-06-06 18:40,0.10, 2022-06-06 18:50,184.70, 2022-06-06 19:00,219.20, 2022-06-06 19:10,164.10, 2022-06-06 19:20,265.60, 2022-06-06 19:30,195.90, 2022-06-06 19:40,228.50, 2022-06-06 19:50,167.30, 2022-06-06 20:00,276.10, 2022-06-06 20:10,348.10, 2022-06-06 20:20,346.70, 2022-06-06 20:30,1.30, 2022-06-06 20:40,352.90, 2022-06-06 20:50,, 2022-06-06 21:00,, 2022-06-06 21:10,, 2022-06-06 21:20,360.00, 2022-06-06 21:30,, 2022-06-06 21:40,359.60, 2022-06-06 21:50,359.80, 2022-06-06 22:00,359.80, 2022-06-06 22:10,0.30, 2022-06-06 22:20,, 2022-06-06 22:30,0.60, 2022-06-06 22:40,357.70, 2022-06-06 22:50,360.00, 2022-06-06 23:00,359.70, 2022-06-06 23:10,0.10, 2022-06-06 23:20,, 2022-06-06 23:30,, 2022-06-06 23:40,, 2022-06-06 23:50,358.00, 2022-06-07 00:00,357.00, 2022-06-07 00:10,356.60, 2022-06-07 00:20,356.60, 2022-06-07 00:30,356.50, 2022-06-07 00:40,328.70, 2022-06-07 00:50,328.70, 2022-06-07 01:00,328.90, 2022-06-07 01:10,327.50, 2022-06-07 01:20,327.60, 2022-06-07 01:30,0.60, 2022-06-07 01:40,0.30, 2022-06-07 01:50,0.60, 2022-06-07 02:00,0.50, 2022-06-07 02:10,0.50, 2022-06-07 02:20,0.50, 2022-06-07 02:30,356.70, 2022-06-07 02:40,0.20, 2022-06-07 02:50,, 2022-06-07 03:00,, 2022-06-07 03:10,355.10, 2022-06-07 03:20,349.10, 2022-06-07 03:30,349.10, 2022-06-07 03:40,348.10, 2022-06-07 03:50,348.20, 2022-06-07 04:00,347.50, 2022-06-07 04:10,347.40, 2022-06-07 04:20,347.40, 2022-06-07 04:30,347.00, 2022-06-07 04:40,347.60, 2022-06-07 04:50,347.60, 2022-06-07 05:00,347.30, 2022-06-07 05:10,347.40, 2022-06-07 05:20,, 2022-06-07 05:30,0.10, 2022-06-07 05:40,0.60, 2022-06-07 05:50,0.20, 2022-06-07 06:00,359.80, 2022-06-07 06:10,359.70, 2022-06-07 06:20,359.80, 2022-06-07 06:30,358.50, 2022-06-07 06:40,, 2022-06-07 06:50,354.10, 2022-06-07 07:00,358.30, 2022-06-07 07:10,, 2022-06-07 07:20,11.40, 2022-06-07 07:30,, 2022-06-07 07:40,359.90, 2022-06-07 07:50,359.40, 2022-06-07 08:00,1.40, 2022-06-07 08:10,359.80, 2022-06-07 08:20,18.80, 2022-06-07 08:30,, 2022-06-07 08:40,34.60, 2022-06-07 08:50,59.40, 2022-06-07 09:00,41.80, 2022-06-07 09:10,53.50, 2022-06-07 09:20,51.00, 2022-06-07 09:30,52.10, 2022-06-07 09:40,86.50, 2022-06-07 09:50,89.10, 2022-06-07 10:00,51.70, 2022-06-07 10:10,60.10, 2022-06-07 10:20,57.80, 2022-06-07 10:30,56.00, 2022-06-07 10:40,49.50, 2022-06-07 10:50,62.60, 2022-06-07 11:00,131.30, 2022-06-07 11:10,135.50, 2022-06-07 11:20,158.60, 2022-06-07 11:30,162.90, 2022-06-07 11:40,214.30, 2022-06-07 11:50,300.90, 2022-06-07 12:00,163.60, 2022-06-07 12:10,194.40, 2022-06-07 12:20,188.50, 2022-06-07 12:30,204.40, 2022-06-07 12:40,169.30, 2022-06-07 12:50,224.60, 2022-06-07 13:00,139.60, 2022-06-07 13:10,212.80, 2022-06-07 13:20,91.10, 2022-06-07 13:30,220.30, 2022-06-07 13:40,254.00, 2022-06-07 13:50,193.70, 2022-06-07 14:00,212.30, 2022-06-07 14:10,1.40, 2022-06-07 14:20,177.80, 2022-06-07 14:30,199.60, 2022-06-07 14:40,107.00, 2022-06-07 14:50,241.70, 2022-06-07 15:00,289.40, 2022-06-07 15:10,172.80, 2022-06-07 15:20,178.20, 2022-06-07 15:30,96.00, 2022-06-07 15:40,213.20, 2022-06-07 15:50,172.60, 2022-06-07 16:00,185.20, 2022-06-07 16:10,7.90, 2022-06-07 16:20,191.80, 2022-06-07 16:30,81.60, 2022-06-07 16:40,61.40, 2022-06-07 16:50,331.00, 2022-06-07 17:00,196.20, 2022-06-07 17:10,113.20, 2022-06-07 17:20,125.60, 2022-06-07 17:30,256.00, 2022-06-07 17:40,27.40, 2022-06-07 17:50,178.40, 2022-06-07 18:00,222.20, 2022-06-07 18:10,187.50, 2022-06-07 18:20,179.40, 2022-06-07 18:30,231.80, 2022-06-07 18:40,266.60, 2022-06-07 18:50,250.30, 2022-06-07 19:00,266.90, 2022-06-07 19:10,180.40, 2022-06-07 19:20,64.60, 2022-06-07 19:30,199.30, 2022-06-07 19:40,158.10, 2022-06-07 19:50,151.30, 2022-06-07 20:00,144.00, 2022-06-07 20:10,187.50, 2022-06-07 20:20,204.70, 2022-06-07 20:30,139.50, 2022-06-07 20:40,158.90, 2022-06-07 20:50,221.40, 2022-06-07 21:00,213.90, 2022-06-07 21:10,214.90, 2022-06-07 21:20,228.60, 2022-06-07 21:30,261.60, 2022-06-07 21:40,264.70, 2022-06-07 21:50,276.50, 2022-06-07 22:00,235.10, 2022-06-07 22:10,246.20, 2022-06-07 22:20,262.30, 2022-06-07 22:30,288.20, 2022-06-07 22:40,285.70, 2022-06-07 22:50,269.00, 2022-06-07 23:00,257.90, 2022-06-07 23:10,252.70, 2022-06-07 23:20,301.10, 2022-06-07 23:30,302.00, 2022-06-07 23:40,299.70, 2022-06-07 23:50,299.80, 2022-06-08 00:00,235.10, 2022-06-08 00:10,244.20, 2022-06-08 00:20,231.80, 2022-06-08 00:30,227.10, 2022-06-08 00:40,231.80, 2022-06-08 00:50,211.50, 2022-06-08 01:00,321.00, 2022-06-08 01:10,276.40, 2022-06-08 01:20,264.00, 2022-06-08 01:30,234.70, 2022-06-08 01:40,262.80, 2022-06-08 01:50,262.00, 2022-06-08 02:00,253.10, 2022-06-08 02:10,273.20, 2022-06-08 02:20,266.90, 2022-06-08 02:30,260.90, 2022-06-08 02:40,262.20, 2022-06-08 02:50,256.00, 2022-06-08 03:00,255.60, 2022-06-08 03:10,256.50, 2022-06-08 03:20,257.80, 2022-06-08 03:30,260.30, 2022-06-08 03:40,259.80, 2022-06-08 03:50,259.30, 2022-06-08 04:00,262.40, 2022-06-08 04:10,300.00, 2022-06-08 04:20,300.00, 2022-06-08 04:30,348.90, 2022-06-08 04:40,344.50, 2022-06-08 04:50,347.10, 2022-06-08 05:00,349.50, 2022-06-08 05:10,349.30, 2022-06-08 05:20,356.20, 2022-06-08 05:30,, 2022-06-08 05:40,0.20, 2022-06-08 05:50,, 2022-06-08 06:00,354.30, 2022-06-08 06:10,354.50, 2022-06-08 06:20,354.40, 2022-06-08 06:30,, 2022-06-08 06:40,0.30, 2022-06-08 06:50,359.70, 2022-06-08 07:00,0.70, 2022-06-08 07:10,356.90, 2022-06-08 07:20,356.20, 2022-06-08 07:30,1.40, 2022-06-08 07:40,14.00, 2022-06-08 07:50,35.70, 2022-06-08 08:00,0.50, 2022-06-08 08:10,353.90, 2022-06-08 08:20,58.20, 2022-06-08 08:30,45.40, 2022-06-08 08:40,55.00, 2022-06-08 08:50,49.20, 2022-06-08 09:00,347.60, 2022-06-08 09:10,44.50, 2022-06-08 09:20,93.90, 2022-06-08 09:30,60.70, 2022-06-08 09:40,33.60, 2022-06-08 09:50,84.30, 2022-06-08 10:00,59.60, 2022-06-08 10:10,103.60, 2022-06-08 10:20,121.80, 2022-06-08 10:30,21.20, 2022-06-08 10:40,51.80, 2022-06-08 10:50,55.00, 2022-06-08 11:00,43.30, 2022-06-08 11:10,198.10, 2022-06-08 11:20,174.20, 2022-06-08 11:30,228.20, 2022-06-08 11:40,172.20, 2022-06-08 11:50,218.50, 2022-06-08 12:00,236.70, 2022-06-08 12:10,280.50, 2022-06-08 12:20,156.30, 2022-06-08 12:30,299.70, 2022-06-08 12:40,222.00, 2022-06-08 12:50,214.70, 2022-06-08 13:00,143.40, 2022-06-08 13:10,237.70, 2022-06-08 13:20,211.10, 2022-06-08 13:30,325.50, 2022-06-08 13:40,252.90, 2022-06-08 13:50,279.40, 2022-06-08 14:00,307.90, 2022-06-08 14:10,275.70, 2022-06-08 14:20,182.90, 2022-06-08 14:30,210.80, 2022-06-08 14:40,118.50, 2022-06-08 14:50,290.40, 2022-06-08 15:00,143.80, 2022-06-08 15:10,226.00, 2022-06-08 15:20,279.90, 2022-06-08 15:30,298.90, 2022-06-08 15:40,209.60, 2022-06-08 15:50,126.00, 2022-06-08 16:00,179.00, 2022-06-08 16:10,237.40, 2022-06-08 16:20,267.50, 2022-06-08 16:30,224.60, 2022-06-08 16:40,238.70, 2022-06-08 16:50,204.70, 2022-06-08 17:00,93.70, 2022-06-08 17:10,202.60, 2022-06-08 17:20,224.10, 2022-06-08 17:30,302.60, 2022-06-08 17:40,1.40, 2022-06-08 17:50,152.00, 2022-06-08 18:00,187.60, 2022-06-08 18:10,204.40, 2022-06-08 18:20,290.20, 2022-06-08 18:30,265.70, 2022-06-08 18:40,53.20, 2022-06-08 18:50,152.70, 2022-06-08 19:00,219.00, 2022-06-08 19:10,113.60, 2022-06-08 19:20,230.90, 2022-06-08 19:30,180.90, 2022-06-08 19:40,173.50, 2022-06-08 19:50,186.80, 2022-06-08 20:00,175.20, 2022-06-08 20:10,317.80, 2022-06-08 20:20,197.20, 2022-06-08 20:30,226.00, 2022-06-08 20:40,213.80, 2022-06-08 20:50,214.00, 2022-06-08 21:00,208.50, 2022-06-08 21:10,209.40, 2022-06-08 21:20,210.50, 2022-06-08 21:30,267.00, 2022-06-08 21:40,309.70, 2022-06-08 21:50,255.90, 2022-06-08 22:00,215.00, 2022-06-08 22:10,185.70, 2022-06-08 22:20,279.90, 2022-06-08 22:30,280.20, 2022-06-08 22:40,280.50, 2022-06-08 22:50,280.50, 2022-06-08 23:00,280.60, 2022-06-08 23:10,280.60, 2022-06-08 23:20,280.60, 2022-06-08 23:30,276.70, 2022-06-08 23:40,277.10, 2022-06-08 23:50,277.10, 2022-06-09 00:00,277.10, 2022-06-09 00:10,277.00, 2022-06-09 00:20,277.00, 2022-06-09 00:30,277.10, 2022-06-09 00:40,277.20, 2022-06-09 00:50,277.40, 2022-06-09 01:00,348.70, 2022-06-09 01:10,348.60, 2022-06-09 01:20,348.70, 2022-06-09 01:30,348.60, 2022-06-09 01:40,348.20, 2022-06-09 01:50,348.10, 2022-06-09 02:00,348.20, 2022-06-09 02:10,348.20, 2022-06-09 02:20,348.30, 2022-06-09 02:30,348.20, 2022-06-09 02:40,, 2022-06-09 02:50,358.90, 2022-06-09 03:00,359.10, 2022-06-09 03:10,0.40, 2022-06-09 03:20,0.30, 2022-06-09 03:30,0.30, 2022-06-09 03:40,0.50, 2022-06-09 03:50,355.70, 2022-06-09 04:00,0.50, 2022-06-09 04:10,359.10, 2022-06-09 04:20,, 2022-06-09 04:30,0.20, 2022-06-09 04:40,0.20, 2022-06-09 04:50,359.80, 2022-06-09 05:00,353.80, 2022-06-09 05:10,356.70, 2022-06-09 05:20,355.90, 2022-06-09 05:30,356.00, 2022-06-09 05:40,356.70, 2022-06-09 05:50,357.10, 2022-06-09 06:00,1.30, 2022-06-09 06:10,, 2022-06-09 06:20,1.30, 2022-06-09 06:30,, 2022-06-09 06:40,0.50, 2022-06-09 06:50,0.70, 2022-06-09 07:00,356.70, 2022-06-09 07:10,357.70, 2022-06-09 07:20,, 2022-06-09 07:30,, 2022-06-09 07:40,57.00, 2022-06-09 07:50,68.90, 2022-06-09 08:00,57.70, 2022-06-09 08:10,45.90, 2022-06-09 08:20,97.50, 2022-06-09 08:30,39.30, 2022-06-09 08:40,50.10, 2022-06-09 08:50,66.90, 2022-06-09 09:00,72.60, 2022-06-09 09:10,28.40, 2022-06-09 09:20,50.20, 2022-06-09 09:30,73.20, 2022-06-09 09:40,115.20, 2022-06-09 09:50,174.40, 2022-06-09 10:00,183.50, 2022-06-09 10:10,156.70, 2022-06-09 10:20,137.30, 2022-06-09 10:30,144.70, 2022-06-09 10:40,167.10, 2022-06-09 10:50,142.30, 2022-06-09 11:00,127.40, 2022-06-09 11:10,197.30, 2022-06-09 11:20,162.40, 2022-06-09 11:30,199.10, 2022-06-09 11:40,179.60, 2022-06-09 11:50,171.00, 2022-06-09 12:00,190.00, 2022-06-09 12:10,188.10, 2022-06-09 12:20,248.60, 2022-06-09 12:30,230.40, 2022-06-09 12:40,190.70, 2022-06-09 12:50,297.30, 2022-06-09 13:00,182.10, 2022-06-09 13:10,219.20, 2022-06-09 13:20,228.00, 2022-06-09 13:30,194.80, 2022-06-09 13:40,181.30, 2022-06-09 13:50,288.70, 2022-06-09 14:00,170.90, 2022-06-09 14:10,242.40, 2022-06-09 14:20,183.30, 2022-06-09 14:30,184.20, 2022-06-09 14:40,204.00, 2022-06-09 14:50,169.90, 2022-06-09 15:00,245.20, 2022-06-09 15:10,226.50, 2022-06-09 15:20,257.80, 2022-06-09 15:30,193.50, 2022-06-09 15:40,251.30, 2022-06-09 15:50,211.30, 2022-06-09 16:00,22.20, 2022-06-09 16:10,177.00, 2022-06-09 16:20,152.80, 2022-06-09 16:30,152.20, 2022-06-09 16:40,323.60, 2022-06-09 16:50,269.20, 2022-06-09 17:00,279.20, 2022-06-09 17:10,252.00, 2022-06-09 17:20,139.40, 2022-06-09 17:30,224.10, 2022-06-09 17:40,196.40, 2022-06-09 17:50,225.70, 2022-06-09 18:00,294.50, 2022-06-09 18:10,199.10, 2022-06-09 18:20,268.40, 2022-06-09 18:30,174.70, 2022-06-09 18:40,199.70, 2022-06-09 18:50,132.80, 2022-06-09 19:00,219.20, 2022-06-09 19:10,205.70, 2022-06-09 19:20,182.40, 2022-06-09 19:30,194.40, 2022-06-09 19:40,163.40, 2022-06-09 19:50,205.50, 2022-06-09 20:00,167.80, 2022-06-09 20:10,171.80, 2022-06-09 20:20,197.70, 2022-06-09 20:30,199.00, 2022-06-09 20:40,172.30, 2022-06-09 20:50,171.20, 2022-06-09 21:00,175.50, 2022-06-09 21:10,189.70, 2022-06-09 21:20,184.00, 2022-06-09 21:30,221.70, 2022-06-09 21:40,196.50, 2022-06-09 21:50,162.60, 2022-06-09 22:00,175.30, 2022-06-09 22:10,175.70, 2022-06-09 22:20,166.40, 2022-06-09 22:30,186.60, 2022-06-09 22:40,165.40, 2022-06-09 22:50,189.10, 2022-06-09 23:00,191.10, 2022-06-09 23:10,191.10, 2022-06-09 23:20,191.30, 2022-06-09 23:30,191.30, 2022-06-09 23:40,191.30, 2022-06-09 23:50,191.30, 2022-06-10 00:00,191.30, 2022-06-10 00:10,191.80, 2022-06-10 00:20,0.30, 2022-06-10 00:30,352.00, 2022-06-10 00:40,358.00, 2022-06-10 00:50,0.10, 2022-06-10 01:00,0.20, 2022-06-10 01:10,0.10, 2022-06-10 01:20,346.00, 2022-06-10 01:30,352.50, 2022-06-10 01:40,338.80, 2022-06-10 01:50,346.90, 2022-06-10 02:00,343.50, 2022-06-10 02:10,343.20, 2022-06-10 02:20,334.30, 2022-06-10 02:30,346.90, 2022-06-10 02:40,347.20, 2022-06-10 02:50,349.90, 2022-06-10 03:00,347.10, 2022-06-10 03:10,345.70, 2022-06-10 03:20,345.70, 2022-06-10 03:30,345.50, 2022-06-10 03:40,345.70, 2022-06-10 03:50,260.90, 2022-06-10 04:00,183.40, 2022-06-10 04:10,167.70, 2022-06-10 04:20,176.10, 2022-06-10 04:30,170.10, 2022-06-10 04:40,173.30, 2022-06-10 04:50,119.30, 2022-06-10 05:00,184.30, 2022-06-10 05:10,159.30, 2022-06-10 05:20,165.70, 2022-06-10 05:30,124.30, 2022-06-10 05:40,191.90, 2022-06-10 05:50,154.00, 2022-06-10 06:00,168.00, 2022-06-10 06:10,179.30, 2022-06-10 06:20,179.80, 2022-06-10 06:30,179.30, 2022-06-10 06:40,58.90, 2022-06-10 06:50,346.30, 2022-06-10 07:00,, 2022-06-10 07:10,0.10, 2022-06-10 07:20,355.30, 2022-06-10 07:30,359.40, 2022-06-10 07:40,328.90, 2022-06-10 07:50,3.10, 2022-06-10 08:00,2.20, 2022-06-10 08:10,0.40, 2022-06-10 08:20,, 2022-06-10 08:30,1.30, 2022-06-10 08:40,1.30, 2022-06-10 08:50,7.10, 2022-06-10 09:00,0.40, 2022-06-10 09:10,0.70, 2022-06-10 09:20,358.10, 2022-06-10 09:30,347.40, 2022-06-10 09:40,358.00, 2022-06-10 09:50,19.90, 2022-06-10 10:00,56.80, 2022-06-10 10:10,39.40, 2022-06-10 10:20,43.80, 2022-06-10 10:30,71.50, 2022-06-10 10:40,12.90, 2022-06-10 10:50,28.50, 2022-06-10 11:00,68.20, 2022-06-10 11:10,121.70, 2022-06-10 11:20,50.10, 2022-06-10 11:30,56.60, 2022-06-10 11:40,125.30, 2022-06-10 11:50,88.40, 2022-06-10 12:00,123.90, 2022-06-10 12:10,20.00, 2022-06-10 12:20,65.50, 2022-06-10 12:30,101.40, 2022-06-10 12:40,20.40, 2022-06-10 12:50,107.10, 2022-06-10 13:00,51.70, 2022-06-10 13:10,77.50, 2022-06-10 13:20,82.90, 2022-06-10 13:30,59.20, 2022-06-10 13:40,117.80, 2022-06-10 13:50,57.70, 2022-06-10 14:00,81.50, 2022-06-10 14:10,56.60, 2022-06-10 14:20,99.30, 2022-06-10 14:30,69.40, 2022-06-10 14:40,44.30, 2022-06-10 14:50,69.80, 2022-06-10 15:00,100.30, 2022-06-10 15:10,134.10, 2022-06-10 15:20,80.50, 2022-06-10 15:30,131.80, 2022-06-10 15:40,151.00, 2022-06-10 15:50,190.60, 2022-06-10 16:00,192.80, 2022-06-10 16:10,178.30, 2022-06-10 16:20,182.10, 2022-06-10 16:30,322.40, 2022-06-10 16:40,201.20, 2022-06-10 16:50,197.80, 2022-06-10 17:00,180.40, 2022-06-10 17:10,168.60, 2022-06-10 17:20,195.70, 2022-06-10 17:30,179.30, 2022-06-10 17:40,178.50, 2022-06-10 17:50,178.80, 2022-06-10 18:00,178.00, 2022-06-10 18:10,178.60, 2022-06-10 18:20,163.70, 2022-06-10 18:30,152.50, 2022-06-10 18:40,144.10, 2022-06-10 18:50,182.10, 2022-06-10 19:00,211.70, 2022-06-10 19:10,156.90, 2022-06-10 19:20,0.30, 2022-06-10 19:30,0.30, 2022-06-10 19:40,1.30, 2022-06-10 19:50,1.30, 2022-06-10 20:00,0.40, 2022-06-10 20:10,356.60, 2022-06-10 20:20,359.60, 2022-06-10 20:30,353.20, 2022-06-10 20:40,346.00, 2022-06-10 20:50,346.40, 2022-06-10 21:00,343.10, 2022-06-10 21:10,343.10, 2022-06-10 21:20,343.10, 2022-06-10 21:30,343.10, 2022-06-10 21:40,343.00, 2022-06-10 21:50,343.00, 2022-06-10 22:00,343.00, 2022-06-10 22:10,344.80, 2022-06-10 22:20,327.80, 2022-06-10 22:30,327.90, 2022-06-10 22:40,327.70, 2022-06-10 22:50,327.50, 2022-06-10 23:00,327.10, 2022-06-10 23:10,327.10, 2022-06-10 23:20,327.20, 2022-06-10 23:30,327.20, 2022-06-10 23:40,327.40, 2022-06-10 23:50,328.10, 2022-06-11 00:00,328.00, 2022-06-11 00:10,328.10, 2022-06-11 00:20,328.00, 2022-06-11 00:30,328.10, 2022-06-11 00:40,328.00, 2022-06-11 00:50,328.00, 2022-06-11 01:00,327.60, 2022-06-11 01:10,327.30, 2022-06-11 01:20,327.70, 2022-06-11 01:30,327.80, 2022-06-11 01:40,327.80, 2022-06-11 01:50,327.70, 2022-06-11 02:00,327.80, 2022-06-11 02:10,327.80, 2022-06-11 02:20,327.80, 2022-06-11 02:30,327.80, 2022-06-11 02:40,328.40, 2022-06-11 02:50,328.40, 2022-06-11 03:00,343.10, 2022-06-11 03:10,343.20, 2022-06-11 03:20,342.90, 2022-06-11 03:30,342.60, 2022-06-11 03:40,342.40, 2022-06-11 03:50,342.50, 2022-06-11 04:00,313.10, 2022-06-11 04:10,313.30, 2022-06-11 04:20,313.20, 2022-06-11 04:30,201.50, 2022-06-11 04:40,201.20, 2022-06-11 04:50,346.30, 2022-06-11 05:00,346.80, 2022-06-11 05:10,346.70, 2022-06-11 05:20,285.50, 2022-06-11 05:30,283.70, 2022-06-11 05:40,195.60, 2022-06-11 05:50,195.60, 2022-06-11 06:00,167.80, 2022-06-11 06:10,172.80, 2022-06-11 06:20,172.70, 2022-06-11 06:30,172.50, 2022-06-11 06:40,172.50, 2022-06-11 06:50,172.60, 2022-06-11 07:00,172.00, 2022-06-11 07:10,172.10, 2022-06-11 07:20,168.80, 2022-06-11 07:30,168.80, 2022-06-11 07:40,352.80, 2022-06-11 07:50,351.40, 2022-06-11 08:00,350.00, 2022-06-11 08:10,351.90, 2022-06-11 08:20,71.80, 2022-06-11 08:30,104.60, 2022-06-11 08:40,60.80, 2022-06-11 08:50,, 2022-06-11 09:00,359.80, 2022-06-11 09:10,116.90, 2022-06-11 09:20,95.20, 2022-06-11 09:30,148.20, 2022-06-11 09:40,163.60, 2022-06-11 09:50,208.10, 2022-06-11 10:00,190.60, 2022-06-11 10:10,193.00, 2022-06-11 10:20,221.90, 2022-06-11 10:30,200.00, 2022-06-11 10:40,148.70, 2022-06-11 10:50,118.70, 2022-06-11 11:00,135.30, 2022-06-11 11:10,244.50, 2022-06-11 11:20,197.50, 2022-06-11 11:30,167.20, 2022-06-11 11:40,232.90, 2022-06-11 11:50,139.00, 2022-06-11 12:00,228.60, 2022-06-11 12:10,144.60, 2022-06-11 12:20,253.00, 2022-06-11 12:30,253.70, 2022-06-11 12:40,200.40, 2022-06-11 12:50,115.30, 2022-06-11 13:00,259.30, 2022-06-11 13:10,255.60, 2022-06-11 13:20,219.30, 2022-06-11 13:30,280.60, 2022-06-11 13:40,284.80, 2022-06-11 13:50,215.70, 2022-06-11 14:00,258.50, 2022-06-11 14:10,257.00, 2022-06-11 14:20,211.60, 2022-06-11 14:30,311.60, 2022-06-11 14:40,191.40, 2022-06-11 14:50,280.80, 2022-06-11 15:00,316.00, 2022-06-11 15:10,118.90, 2022-06-11 15:20,135.10, 2022-06-11 15:30,253.20, 2022-06-11 15:40,, 2022-06-11 15:50,84.60, 2022-06-11 16:00,207.60, 2022-06-11 16:10,289.30, 2022-06-11 16:20,257.50, 2022-06-11 16:30,158.80, 2022-06-11 16:40,175.90, 2022-06-11 16:50,268.90, 2022-06-11 17:00,174.10, 2022-06-11 17:10,231.50, 2022-06-11 17:20,176.60, 2022-06-11 17:30,134.70, 2022-06-11 17:40,279.50, 2022-06-11 17:50,191.90, 2022-06-11 18:00,232.20, 2022-06-11 18:10,355.00, 2022-06-11 18:20,352.30, 2022-06-11 18:30,353.90, 2022-06-11 18:40,355.30, 2022-06-11 18:50,355.10, 2022-06-11 19:00,1.30, 2022-06-11 19:10,, 2022-06-11 19:20,, 2022-06-11 19:30,14.80, 2022-06-11 19:40,13.40, 2022-06-11 19:50,12.20, 2022-06-11 20:00,12.10, 2022-06-11 20:10,10.00, 2022-06-11 20:20,9.90, 2022-06-11 20:30,1.90, 2022-06-11 20:40,0.30, 2022-06-11 20:50,, 2022-06-11 21:00,339.40, 2022-06-11 21:10,341.90, 2022-06-11 21:20,340.80, 2022-06-11 21:30,340.80, 2022-06-11 21:40,340.80, 2022-06-11 21:50,339.90, 2022-06-11 22:00,205.50, 2022-06-11 22:10,207.00, 2022-06-11 22:20,207.90, 2022-06-11 22:30,207.70, 2022-06-11 22:40,207.70, 2022-06-11 22:50,207.60, 2022-06-11 23:00,210.20, 2022-06-11 23:10,210.10, 2022-06-11 23:20,210.90, 2022-06-11 23:30,211.30, 2022-06-11 23:40,211.30, 2022-06-11 23:50,208.40, 2022-06-12 00:00,209.60, 2022-06-12 00:10,210.10, 2022-06-12 00:20,210.10, 2022-06-12 00:30,208.30, 2022-06-12 00:40,205.20, 2022-06-12 00:50,205.10, 2022-06-12 01:00,206.40, 2022-06-12 01:10,206.40, 2022-06-12 01:20,207.10, 2022-06-12 01:30,207.20, 2022-06-12 01:40,207.10, 2022-06-12 01:50,206.30, 2022-06-12 02:00,207.00, 2022-06-12 02:10,207.20, 2022-06-12 02:20,209.40, 2022-06-12 02:30,136.10, 2022-06-12 02:40,135.60, 2022-06-12 02:50,133.60, 2022-06-12 03:00,8.10, 2022-06-12 03:10,8.10, 2022-06-12 03:20,8.00, 2022-06-12 03:30,8.10, 2022-06-12 03:40,7.90, 2022-06-12 03:50,8.10, 2022-06-12 04:00,8.10, 2022-06-12 04:10,8.00, 2022-06-12 04:20,187.30, 2022-06-12 04:30,184.20, 2022-06-12 04:40,185.00, 2022-06-12 04:50,185.20, 2022-06-12 05:00,185.50, 2022-06-12 05:10,185.10, 2022-06-12 05:20,185.00, 2022-06-12 05:30,5.30, 2022-06-12 05:40,5.40, 2022-06-12 05:50,5.40, 2022-06-12 06:00,5.30, 2022-06-12 06:10,, 2022-06-12 06:20,, 2022-06-12 06:30,, 2022-06-12 06:40,342.10, 2022-06-12 06:50,341.60, 2022-06-12 07:00,338.80, 2022-06-12 07:10,338.30, 2022-06-12 07:20,336.80, 2022-06-12 07:30,336.60, 2022-06-12 07:40,337.90, 2022-06-12 07:50,355.60, 2022-06-12 08:00,81.10, 2022-06-12 08:10,356.20, 2022-06-12 08:20,350.20, 2022-06-12 08:30,333.30, 2022-06-12 08:40,53.50, 2022-06-12 08:50,1.40, 2022-06-12 09:00,40.70, 2022-06-12 09:10,61.30, 2022-06-12 09:20,104.50, 2022-06-12 09:30,35.70, 2022-06-12 09:40,147.20, 2022-06-12 09:50,104.70, 2022-06-12 10:00,222.20, 2022-06-12 10:10,168.90, 2022-06-12 10:20,252.30, 2022-06-12 10:30,242.50, 2022-06-12 10:40,196.00, 2022-06-12 10:50,232.80, 2022-06-12 11:00,222.60, 2022-06-12 11:10,182.10, 2022-06-12 11:20,201.50, 2022-06-12 11:30,197.70, 2022-06-12 11:40,198.70, 2022-06-12 11:50,155.40, 2022-06-12 12:00,146.50, 2022-06-12 12:10,163.20, 2022-06-12 12:20,284.80, 2022-06-12 12:30,162.00, 2022-06-12 12:40,218.40, 2022-06-12 12:50,185.60, 2022-06-12 13:00,110.10, 2022-06-12 13:10,124.90, 2022-06-12 13:20,255.60, 2022-06-12 13:30,222.40, 2022-06-12 13:40,226.00, 2022-06-12 13:50,201.20, 2022-06-12 14:00,177.40, 2022-06-12 14:10,351.20, 2022-06-12 14:20,205.60, 2022-06-12 14:30,147.20, 2022-06-12 14:40,169.10, 2022-06-12 14:50,211.00, 2022-06-12 15:00,106.10, 2022-06-12 15:10,198.50, 2022-06-12 15:20,180.50, 2022-06-12 15:30,109.50, 2022-06-12 15:40,263.40, 2022-06-12 15:50,222.80, 2022-06-12 16:00,48.00, 2022-06-12 16:10,231.80, 2022-06-12 16:20,207.50, 2022-06-12 16:30,197.50, 2022-06-12 16:40,212.60, 2022-06-12 16:50,186.50, 2022-06-12 17:00,255.50, 2022-06-12 17:10,219.50, 2022-06-12 17:20,176.50, 2022-06-12 17:30,209.00, 2022-06-12 17:40,179.30, 2022-06-12 17:50,207.10, 2022-06-12 18:00,293.30, 2022-06-12 18:10,349.20, 2022-06-12 18:20,329.60, 2022-06-12 18:30,276.20, 2022-06-12 18:40,332.70, 2022-06-12 18:50,333.30, 2022-06-12 19:00,244.80, 2022-06-12 19:10,65.30, 2022-06-12 19:20,63.30, 2022-06-12 19:30,57.40, 2022-06-12 19:40,55.40, 2022-06-12 19:50,15.50, 2022-06-12 20:00,, 2022-06-12 20:10,, 2022-06-12 20:20,343.90, 2022-06-12 20:30,0.60, 2022-06-12 20:40,, 2022-06-12 20:50,352.30, 2022-06-12 21:00,352.80, 2022-06-12 21:10,359.60, 2022-06-12 21:20,352.50, 2022-06-12 21:30,358.70, 2022-06-12 21:40,355.50, 2022-06-12 21:50,0.10, 2022-06-12 22:00,0.00, 2022-06-12 22:10,, 2022-06-12 22:20,359.40, 2022-06-12 22:30,, 2022-06-12 22:40,, 2022-06-12 22:50,, 2022-06-12 23:00,344.40, 2022-06-12 23:10,346.10, 2022-06-12 23:20,345.50, 2022-06-12 23:30,345.30, 2022-06-12 23:40,345.20, 2022-06-12 23:50,, 2022-06-13 00:00,338.90, 2022-06-13 00:10,339.40, 2022-06-13 00:20,339.50, 2022-06-13 00:30,341.20, 2022-06-13 00:40,341.20, 2022-06-13 00:50,337.00, 2022-06-13 01:00,337.00, 2022-06-13 01:10,334.50, 2022-06-13 01:20,334.50, 2022-06-13 01:30,335.30, 2022-06-13 01:40,335.40, 2022-06-13 01:50,335.40, 2022-06-13 02:00,332.40, 2022-06-13 02:10,333.40, 2022-06-13 02:20,333.50, 2022-06-13 02:30,139.70, 2022-06-13 02:40,139.10, 2022-06-13 02:50,139.50, 2022-06-13 03:00,139.80, 2022-06-13 03:10,139.40, 2022-06-13 03:20,141.70, 2022-06-13 03:30,141.70, 2022-06-13 03:40,142.20, 2022-06-13 03:50,142.70, 2022-06-13 04:00,142.90, 2022-06-13 04:10,142.50, 2022-06-13 04:20,142.40, 2022-06-13 04:30,142.70, 2022-06-13 04:40,142.40, 2022-06-13 04:50,142.50, 2022-06-13 05:00,142.50, 2022-06-13 05:10,142.70, 2022-06-13 05:20,142.70, 2022-06-13 05:30,142.10, 2022-06-13 05:40,142.10, 2022-06-13 05:50,142.10, 2022-06-13 06:00,142.20, 2022-06-13 06:10,142.30, 2022-06-13 06:20,142.60, 2022-06-13 06:30,142.60, 2022-06-13 06:40,142.60, 2022-06-13 06:50,142.30, 2022-06-13 07:00,142.40, 2022-06-13 07:10,142.50, 2022-06-13 07:20,142.50, 2022-06-13 07:30,142.50, 2022-06-13 07:40,200.80, 2022-06-13 07:50,135.40, 2022-06-13 08:00,132.60, 2022-06-13 08:10,133.00, 2022-06-13 08:20,56.40, 2022-06-13 08:30,348.90, 2022-06-13 08:40,0.30, 2022-06-13 08:50,12.00, 2022-06-13 09:00,57.30, 2022-06-13 09:10,49.30, 2022-06-13 09:20,57.40, 2022-06-13 09:30,55.10, 2022-06-13 09:40,116.20, 2022-06-13 09:50,46.70, 2022-06-13 10:00,40.30, 2022-06-13 10:10,27.40, 2022-06-13 10:20,65.40, 2022-06-13 10:30,196.10, 2022-06-13 10:40,220.40, 2022-06-13 10:50,278.50, 2022-06-13 11:00,177.50, 2022-06-13 11:10,204.90, 2022-06-13 11:20,241.40, 2022-06-13 11:30,157.50, 2022-06-13 11:40,235.00, 2022-06-13 11:50,197.50, 2022-06-13 12:00,300.20, 2022-06-13 12:10,233.30, 2022-06-13 12:20,247.90, 2022-06-13 12:30,149.10, 2022-06-13 12:40,180.60, 2022-06-13 12:50,256.20, 2022-06-13 13:00,209.10, 2022-06-13 13:10,311.00, 2022-06-13 13:20,138.60, 2022-06-13 13:30,172.50, 2022-06-13 13:40,139.80, 2022-06-13 13:50,205.10, 2022-06-13 14:00,234.30, 2022-06-13 14:10,156.20, 2022-06-13 14:20,301.30, 2022-06-13 14:30,154.60, 2022-06-13 14:40,224.90, 2022-06-13 14:50,147.80, 2022-06-13 15:00,190.70, 2022-06-13 15:10,175.90, 2022-06-13 15:20,255.30, 2022-06-13 15:30,247.50, 2022-06-13 15:40,259.70, 2022-06-13 15:50,288.40, 2022-06-13 16:00,277.90, 2022-06-13 16:10,251.10, 2022-06-13 16:20,205.90, 2022-06-13 16:30,324.00, 2022-06-13 16:40,0.50, 2022-06-13 16:50,1.40, 2022-06-13 17:00,348.30, 2022-06-13 17:10,348.60, 2022-06-13 17:20,348.80, 2022-06-13 17:30,348.70, 2022-06-13 17:40,337.70, 2022-06-13 17:50,348.40, 2022-06-13 18:00,34.30, 2022-06-13 18:10,359.90, 2022-06-13 18:20,, 2022-06-13 18:30,1.30, 2022-06-13 18:40,, 2022-06-13 18:50,, 2022-06-13 19:00,50.20, 2022-06-13 19:10,62.80, 2022-06-13 19:20,54.30, 2022-06-13 19:30,54.40, 2022-06-13 19:40,54.40, 2022-06-13 19:50,57.90, 2022-06-13 20:00,345.10, 2022-06-13 20:10,345.10, 2022-06-13 20:20,345.10, 2022-06-13 20:30,344.90, 2022-06-13 20:40,344.90, 2022-06-13 20:50,344.10, 2022-06-13 21:00,344.00, 2022-06-13 21:10,344.00, 2022-06-13 21:20,344.00, 2022-06-13 21:30,344.00, 2022-06-13 21:40,347.80, 2022-06-13 21:50,348.10, 2022-06-13 22:00,348.00, 2022-06-13 22:10,348.00, 2022-06-13 22:20,347.90, 2022-06-13 22:30,348.00, 2022-06-13 22:40,347.90, 2022-06-13 22:50,348.00, 2022-06-13 23:00,348.00, 2022-06-13 23:10,348.20, 2022-06-13 23:20,348.00, 2022-06-13 23:30,347.90, 2022-06-13 23:40,347.90, 2022-06-13 23:50,347.90, 2022-06-14 00:00,347.90, 2022-06-14 00:10,347.80, 2022-06-14 00:20,347.80, 2022-06-14 00:30,347.50, 2022-06-14 00:40,347.80, 2022-06-14 00:50,347.60, 2022-06-14 01:00,347.80, 2022-06-14 01:10,347.70, 2022-06-14 01:20,345.20, 2022-06-14 01:30,345.20, 2022-06-14 01:40,344.50, 2022-06-14 01:50,342.40, 2022-06-14 02:00,342.20, 2022-06-14 02:10,342.30, 2022-06-14 02:20,60.10, 2022-06-14 02:30,60.30, 2022-06-14 02:40,59.20, 2022-06-14 02:50,3.70, 2022-06-14 03:00,3.30, 2022-06-14 03:10,2.80, 2022-06-14 03:20,1.30, 2022-06-14 03:30,203.80, 2022-06-14 03:40,203.70, 2022-06-14 03:50,200.90, 2022-06-14 04:00,200.80, 2022-06-14 04:10,201.60, 2022-06-14 04:20,200.60, 2022-06-14 04:30,200.70, 2022-06-14 04:40,201.10, 2022-06-14 04:50,201.00, 2022-06-14 05:00,202.10, 2022-06-14 05:10,202.20, 2022-06-14 05:20,202.20, 2022-06-14 05:30,204.30, 2022-06-14 05:40,209.20, 2022-06-14 05:50,209.70, 2022-06-14 06:00,210.80, 2022-06-14 06:10,210.90, 2022-06-14 06:20,210.60, 2022-06-14 06:30,210.40, 2022-06-14 06:40,211.30, 2022-06-14 06:50,207.70, 2022-06-14 07:00,198.60, 2022-06-14 07:10,198.80, 2022-06-14 07:20,83.00, 2022-06-14 07:30,82.30, 2022-06-14 07:40,40.70, 2022-06-14 07:50,41.00, 2022-06-14 08:00,46.20, 2022-06-14 08:10,65.90, 2022-06-14 08:20,359.20, 2022-06-14 08:30,1.50, 2022-06-14 08:40,25.00, 2022-06-14 08:50,, 2022-06-14 09:00,75.10, 2022-06-14 09:10,74.70, 2022-06-14 09:20,54.50, 2022-06-14 09:30,46.80, 2022-06-14 09:40,44.40, 2022-06-14 09:50,62.70, 2022-06-14 10:00,67.80, 2022-06-14 10:10,50.00, 2022-06-14 10:20,140.30, 2022-06-14 10:30,145.30, 2022-06-14 10:40,46.90, 2022-06-14 10:50,62.50, 2022-06-14 11:00,164.60, 2022-06-14 11:10,54.50, 2022-06-14 11:20,28.80, 2022-06-14 11:30,345.10, 2022-06-14 11:40,227.40, 2022-06-14 11:50,227.20, 2022-06-14 12:00,284.00, 2022-06-14 12:10,217.60, 2022-06-14 12:20,149.00, 2022-06-14 12:30,219.00, 2022-06-14 12:40,125.00, 2022-06-14 12:50,187.70, 2022-06-14 13:00,217.80, 2022-06-14 13:10,235.80, 2022-06-14 13:20,147.30, 2022-06-14 13:30,256.20, 2022-06-14 13:40,226.50, 2022-06-14 13:50,197.60, 2022-06-14 14:00,185.00, 2022-06-14 14:10,235.70, 2022-06-14 14:20,312.70, 2022-06-14 14:30,152.70, 2022-06-14 14:40,180.70, 2022-06-14 14:50,166.30, 2022-06-14 15:00,187.80, 2022-06-14 15:10,178.20, 2022-06-14 15:20,184.20, 2022-06-14 15:30,171.20, 2022-06-14 15:40,159.20, 2022-06-14 15:50,197.80, 2022-06-14 16:00,174.20, 2022-06-14 16:10,250.10, 2022-06-14 16:20,192.00, 2022-06-14 16:30,234.40, 2022-06-14 16:40,51.70, 2022-06-14 16:50,0.60, 2022-06-14 17:00,1.40, 2022-06-14 17:10,350.70, 2022-06-14 17:20,13.60, 2022-06-14 17:30,58.10, 2022-06-14 17:40,6.00, 2022-06-14 17:50,32.20, 2022-06-14 18:00,0.70, 2022-06-14 18:10,0.20, 2022-06-14 18:20,173.30, 2022-06-14 18:30,175.50, 2022-06-14 18:40,174.00, 2022-06-14 18:50,, 2022-06-14 19:00,353.90, 2022-06-14 19:10,9.30, 2022-06-14 19:20,1.40, 2022-06-14 19:30,12.00, 2022-06-14 19:40,, 2022-06-14 19:50,54.70, 2022-06-14 20:00,, 2022-06-14 20:10,1.30, 2022-06-14 20:20,0.10, 2022-06-14 20:30,55.90, 2022-06-14 20:40,62.30, 2022-06-14 20:50,62.10, 2022-06-14 21:00,68.90, 2022-06-14 21:10,51.20, 2022-06-14 21:20,50.10, 2022-06-14 21:30,9.30, 2022-06-14 21:40,0.00, 2022-06-14 21:50,0.30, 2022-06-14 22:00,0.10, 2022-06-14 22:10,0.10, 2022-06-14 22:20,0.70, 2022-06-14 22:30,0.70, 2022-06-14 22:40,, 2022-06-14 22:50,359.30, 2022-06-14 23:00,360.00, 2022-06-14 23:10,359.90, 2022-06-14 23:20,345.70, 2022-06-14 23:30,345.70, 2022-06-14 23:40,345.20, 2022-06-14 23:50,290.40, 2022-06-15 00:00,290.40, 2022-06-15 00:10,290.30, 2022-06-15 00:20,290.30, 2022-06-15 00:30,198.70, 2022-06-15 00:40,198.80, 2022-06-15 00:50,199.40, 2022-06-15 01:00,199.60, 2022-06-15 01:10,200.10, 2022-06-15 01:20,200.50, 2022-06-15 01:30,200.50, 2022-06-15 01:40,143.70, 2022-06-15 01:50,247.90, 2022-06-15 02:00,244.60, 2022-06-15 02:10,245.00, 2022-06-15 02:20,244.90, 2022-06-15 02:30,244.90, 2022-06-15 02:40,244.90, 2022-06-15 02:50,244.90, 2022-06-15 03:00,245.00, 2022-06-15 03:10,244.20, 2022-06-15 03:20,244.50, 2022-06-15 03:30,243.90, 2022-06-15 03:40,245.00, 2022-06-15 03:50,245.30, 2022-06-15 04:00,241.60, 2022-06-15 04:10,241.70, 2022-06-15 04:20,242.90, 2022-06-15 04:30,242.90, 2022-06-15 04:40,243.10, 2022-06-15 04:50,242.70, 2022-06-15 05:00,241.70, 2022-06-15 05:10,236.70, 2022-06-15 05:20,237.80, 2022-06-15 05:30,228.40, 2022-06-15 05:40,227.90, 2022-06-15 05:50,228.40, 2022-06-15 06:00,228.50, 2022-06-15 06:10,227.30, 2022-06-15 06:20,226.00, 2022-06-15 06:30,226.10, 2022-06-15 06:40,226.20, 2022-06-15 06:50,198.70, 2022-06-15 07:00,198.90, 2022-06-15 07:10,198.00, 2022-06-15 07:20,198.30, 2022-06-15 07:30,200.00, 2022-06-15 07:40,199.70, 2022-06-15 07:50,200.80, 2022-06-15 08:00,126.00, 2022-06-15 08:10,127.40, 2022-06-15 08:20,127.40, 2022-06-15 08:30,128.30, 2022-06-15 08:40,125.90, 2022-06-15 08:50,38.50, 2022-06-15 09:00,326.10, 2022-06-15 09:10,109.30, 2022-06-15 09:20,116.10, 2022-06-15 09:30,76.30, 2022-06-15 09:40,66.50, 2022-06-15 09:50,109.20, 2022-06-15 10:00,146.70, 2022-06-15 10:10,148.90, 2022-06-15 10:20,215.20, 2022-06-15 10:30,166.30, 2022-06-15 10:40,359.80, 2022-06-15 10:50,61.60, 2022-06-15 11:00,39.90, 2022-06-15 11:10,268.10, 2022-06-15 11:20,303.70, 2022-06-15 11:30,228.10, 2022-06-15 11:40,155.60, 2022-06-15 11:50,228.00, 2022-06-15 12:00,147.70, 2022-06-15 12:10,167.30, 2022-06-15 12:20,158.60, 2022-06-15 12:30,182.40, 2022-06-15 12:40,223.50, 2022-06-15 12:50,221.50, 2022-06-15 13:00,204.90, 2022-06-15 13:10,210.10, 2022-06-15 13:20,177.60, 2022-06-15 13:30,169.40, 2022-06-15 13:40,271.80, 2022-06-15 13:50,134.10, 2022-06-15 14:00,242.80, 2022-06-15 14:10,117.60, 2022-06-15 14:20,262.70, 2022-06-15 14:30,254.40, 2022-06-15 14:40,200.10, 2022-06-15 14:50,255.30, 2022-06-15 15:00,169.60, 2022-06-15 15:10,153.60, 2022-06-15 15:20,145.80, 2022-06-15 15:30,127.50, 2022-06-15 15:40,193.40, 2022-06-15 15:50,207.20, 2022-06-15 16:00,215.00, 2022-06-15 16:10,218.60, 2022-06-15 16:20,189.40, 2022-06-15 16:30,167.50, 2022-06-15 16:40,251.90, 2022-06-15 16:50,174.40, 2022-06-15 17:00,205.90, 2022-06-15 17:10,191.70, 2022-06-15 17:20,203.00, 2022-06-15 17:30,197.90, 2022-06-15 17:40,236.10, 2022-06-15 17:50,258.90, 2022-06-15 18:00,251.70, 2022-06-15 18:10,251.70, 2022-06-15 18:20,250.70, 2022-06-15 18:30,0.40, 2022-06-15 18:40,0.60, 2022-06-15 18:50,354.00, 2022-06-15 19:00,, 2022-06-15 19:10,360.00, 2022-06-15 19:20,, 2022-06-15 19:30,, 2022-06-15 19:40,, 2022-06-15 19:50,, 2022-06-15 20:00,349.90, 2022-06-15 20:10,350.00, 2022-06-15 20:20,359.80, 2022-06-15 20:30,359.60, 2022-06-15 20:40,354.20, 2022-06-15 20:50,0.60, 2022-06-15 21:00,353.80, 2022-06-15 21:10,, 2022-06-15 21:20,1.30, 2022-06-15 21:30,357.00, 2022-06-15 21:40,1.40, 2022-06-15 21:50,1.30, 2022-06-15 22:00,0.40, 2022-06-15 22:10,0.40, 2022-06-15 22:20,0.50, 2022-06-15 22:30,0.20, 2022-06-15 22:40,0.50, 2022-06-15 22:50,359.60, 2022-06-15 23:00,, 2022-06-15 23:10,, 2022-06-15 23:20,, 2022-06-15 23:30,, 2022-06-15 23:40,, 2022-06-15 23:50,, 2022-06-16 00:00,359.90, 2022-06-16 00:10,359.90, 2022-06-16 00:20,360.00, 2022-06-16 00:30,358.90, 2022-06-16 00:40,360.00, 2022-06-16 00:50,0.20, 2022-06-16 01:00,358.90, 2022-06-16 01:10,, 2022-06-16 01:20,, 2022-06-16 01:30,359.90, 2022-06-16 01:40,359.90, 2022-06-16 01:50,, 2022-06-16 02:00,0.60, 2022-06-16 02:10,0.50, 2022-06-16 02:20,0.60, 2022-06-16 02:30,0.10, 2022-06-16 02:40,0.50, 2022-06-16 02:50,0.10, 2022-06-16 03:00,214.80, 2022-06-16 03:10,214.90, 2022-06-16 03:20,214.70, 2022-06-16 03:30,214.60, 2022-06-16 03:40,214.10, 2022-06-16 03:50,214.90, 2022-06-16 04:00,, 2022-06-16 04:10,, 2022-06-16 04:20,, 2022-06-16 04:30,, 2022-06-16 04:40,, 2022-06-16 04:50,359.30, 2022-06-16 05:00,359.30, 2022-06-16 05:10,359.40, 2022-06-16 05:20,359.40, 2022-06-16 05:30,359.40, 2022-06-16 05:40,359.10, 2022-06-16 05:50,359.20, 2022-06-16 06:00,359.20, 2022-06-16 06:10,359.20, 2022-06-16 06:20,359.10, 2022-06-16 06:30,358.50, 2022-06-16 06:40,0.40, 2022-06-16 06:50,0.60, 2022-06-16 07:00,1.40, 2022-06-16 07:10,43.50, 2022-06-16 07:20,29.40, 2022-06-16 07:30,53.10, 2022-06-16 07:40,40.10, 2022-06-16 07:50,36.90, 2022-06-16 08:00,56.40, 2022-06-16 08:10,5.70, 2022-06-16 08:20,, 2022-06-16 08:30,43.00, 2022-06-16 08:40,59.90, 2022-06-16 08:50,33.50, 2022-06-16 09:00,, 2022-06-16 09:10,30.20, 2022-06-16 09:20,127.60, 2022-06-16 09:30,122.50, 2022-06-16 09:40,113.00, 2022-06-16 09:50,117.00, 2022-06-16 10:00,54.60, 2022-06-16 10:10,140.10, 2022-06-16 10:20,75.80, 2022-06-16 10:30,51.10, 2022-06-16 10:40,111.40, 2022-06-16 10:50,66.50, 2022-06-16 11:00,201.70, 2022-06-16 11:10,126.00, 2022-06-16 11:20,163.10, 2022-06-16 11:30,94.50, 2022-06-16 11:40,162.10, 2022-06-16 11:50,169.20, 2022-06-16 12:00,134.10, 2022-06-16 12:10,115.70, 2022-06-16 12:20,224.70, 2022-06-16 12:30,154.30, 2022-06-16 12:40,190.80, 2022-06-16 12:50,219.30, 2022-06-16 13:00,82.90, 2022-06-16 13:10,209.60, 2022-06-16 13:20,218.20, 2022-06-16 13:30,305.70, 2022-06-16 13:40,186.70, 2022-06-16 13:50,248.10, 2022-06-16 14:00,126.00, 2022-06-16 14:10,193.70, 2022-06-16 14:20,216.40, 2022-06-16 14:30,238.40, 2022-06-16 14:40,209.30, 2022-06-16 14:50,227.80, 2022-06-16 15:00,168.30, 2022-06-16 15:10,174.70, 2022-06-16 15:20,164.10, 2022-06-16 15:30,278.10, 2022-06-16 15:40,225.20, 2022-06-16 15:50,199.80, 2022-06-16 16:00,141.60, 2022-06-16 16:10,336.70, 2022-06-16 16:20,6.70, 2022-06-16 16:30,344.90, 2022-06-16 16:40,57.40, 2022-06-16 16:50,37.80, 2022-06-16 17:00,38.00, 2022-06-16 17:10,39.10, 2022-06-16 17:20,119.60, 2022-06-16 17:30,82.70, 2022-06-16 17:40,47.50, 2022-06-16 17:50,76.10, 2022-06-16 18:00,26.20, 2022-06-16 18:10,72.80, 2022-06-16 18:20,38.20, 2022-06-16 18:30,33.60, 2022-06-16 18:40,6.60, 2022-06-16 18:50,63.90, 2022-06-16 19:00,64.40, 2022-06-16 19:10,12.50, 2022-06-16 19:20,6.20, 2022-06-16 19:30,0.30, 2022-06-16 19:40,344.00, 2022-06-16 19:50,50.00, 2022-06-16 20:00,45.20, 2022-06-16 20:10,0.60, 2022-06-16 20:20,359.80, 2022-06-16 20:30,0.50, 2022-06-16 20:40,355.90, 2022-06-16 20:50,347.60, 2022-06-16 21:00,342.30, 2022-06-16 21:10,350.30, 2022-06-16 21:20,344.80, 2022-06-16 21:30,344.80, 2022-06-16 21:40,344.90, 2022-06-16 21:50,343.20, 2022-06-16 22:00,343.40, 2022-06-16 22:10,342.20, 2022-06-16 22:20,341.60, 2022-06-16 22:30,340.50, 2022-06-16 22:40,340.60, 2022-06-16 22:50,340.30, 2022-06-16 23:00,340.40, 2022-06-16 23:10,339.50, 2022-06-16 23:20,339.50, 2022-06-16 23:30,339.50, 2022-06-16 23:40,338.90, 2022-06-16 23:50,309.70, 2022-06-17 00:00,309.70, 2022-06-17 00:10,309.70, 2022-06-17 00:20,309.70, 2022-06-17 00:30,309.70, 2022-06-17 00:40,309.60, 2022-06-17 00:50,309.70, 2022-06-17 01:00,309.70, 2022-06-17 01:10,309.70, 2022-06-17 01:20,309.80, 2022-06-17 01:30,309.80, 2022-06-17 01:40,309.80, 2022-06-17 01:50,310.00, 2022-06-17 02:00,309.80, 2022-06-17 02:10,309.80, 2022-06-17 02:20,309.90, 2022-06-17 02:30,309.90, 2022-06-17 02:40,309.90, 2022-06-17 02:50,309.90, 2022-06-17 03:00,310.00, 2022-06-17 03:10,304.50, 2022-06-17 03:20,304.40, 2022-06-17 03:30,304.50, 2022-06-17 03:40,304.50, 2022-06-17 03:50,304.80, 2022-06-17 04:00,305.00, 2022-06-17 04:10,304.90, 2022-06-17 04:20,304.80, 2022-06-17 04:30,304.70, 2022-06-17 04:40,304.70, 2022-06-17 04:50,304.80, 2022-06-17 05:00,304.80, 2022-06-17 05:10,304.80, 2022-06-17 05:20,304.70, 2022-06-17 05:30,304.90, 2022-06-17 05:40,304.90, 2022-06-17 05:50,304.80, 2022-06-17 06:00,304.90, 2022-06-17 06:10,305.20, 2022-06-17 06:20,305.20, 2022-06-17 06:30,305.20, 2022-06-17 06:40,305.10, 2022-06-17 06:50,305.20, 2022-06-17 07:00,301.10, 2022-06-17 07:10,301.10, 2022-06-17 07:20,301.30, 2022-06-17 07:30,301.10, 2022-06-17 07:40,301.20, 2022-06-17 07:50,336.00, 2022-06-17 08:00,56.10, 2022-06-17 08:10,55.30, 2022-06-17 08:20,58.20, 2022-06-17 08:30,53.80, 2022-06-17 08:40,55.10, 2022-06-17 08:50,51.20, 2022-06-17 09:00,0.20, 2022-06-17 09:10,128.10, 2022-06-17 09:20,161.60, 2022-06-17 09:30,121.40, 2022-06-17 09:40,120.10, 2022-06-17 09:50,74.50, 2022-06-17 10:00,130.50, 2022-06-17 10:10,122.60, 2022-06-17 10:20,156.20, 2022-06-17 10:30,210.90, 2022-06-17 10:40,130.60, 2022-06-17 10:50,239.70, 2022-06-17 11:00,184.70, 2022-06-17 11:10,328.50, 2022-06-17 11:20,213.80, 2022-06-17 11:30,133.70, 2022-06-17 11:40,209.50, 2022-06-17 11:50,249.80, 2022-06-17 12:00,263.40, 2022-06-17 12:10,172.90, 2022-06-17 12:20,288.80, 2022-06-17 12:30,129.00, 2022-06-17 12:40,280.70, 2022-06-17 12:50,146.00, 2022-06-17 13:00,157.10, 2022-06-17 13:10,224.90, 2022-06-17 13:20,178.20, 2022-06-17 13:30,102.00, 2022-06-17 13:40,356.00, 2022-06-17 13:50,265.40, 2022-06-17 14:00,53.50, 2022-06-17 14:10,208.30, 2022-06-17 14:20,161.70, 2022-06-17 14:30,257.60, 2022-06-17 14:40,205.60, 2022-06-17 14:50,303.70, 2022-06-17 15:00,235.90, 2022-06-17 15:10,357.70, 2022-06-17 15:20,202.50, 2022-06-17 15:30,252.60, 2022-06-17 15:40,268.20, 2022-06-17 15:50,206.20, 2022-06-17 16:00,194.90, 2022-06-17 16:10,164.80, 2022-06-17 16:20,142.90, 2022-06-17 16:30,213.80, 2022-06-17 16:40,250.00, 2022-06-17 16:50,352.60, 2022-06-17 17:00,50.90, 2022-06-17 17:10,171.70, 2022-06-17 17:20,181.60, 2022-06-17 17:30,170.60, 2022-06-17 17:40,238.90, 2022-06-17 17:50,205.80, 2022-06-17 18:00,185.40, 2022-06-17 18:10,217.30, 2022-06-17 18:20,201.40, 2022-06-17 18:30,142.00, 2022-06-17 18:40,94.00, 2022-06-17 18:50,172.50, 2022-06-17 19:00,262.10, 2022-06-17 19:10,177.20, 2022-06-17 19:20,175.90, 2022-06-17 19:30,174.90, 2022-06-17 19:40,177.60, 2022-06-17 19:50,32.80, 2022-06-17 20:00,22.50, 2022-06-17 20:10,21.70, 2022-06-17 20:20,314.60, 2022-06-17 20:30,47.90, 2022-06-17 20:40,47.50, 2022-06-17 20:50,, 2022-06-17 21:00,359.40, 2022-06-17 21:10,337.00, 2022-06-17 21:20,336.40, 2022-06-17 21:30,336.40, 2022-06-17 21:40,336.40, 2022-06-17 21:50,336.40, 2022-06-17 22:00,336.40, 2022-06-17 22:10,53.50, 2022-06-17 22:20,53.50, 2022-06-17 22:30,358.90, 2022-06-17 22:40,352.20, 2022-06-17 22:50,351.30, 2022-06-17 23:00,351.20, 2022-06-17 23:10,358.60, 2022-06-17 23:20,0.70, 2022-06-17 23:30,0.30, 2022-06-17 23:40,355.20, 2022-06-17 23:50,347.00, 2022-06-18 00:00,348.60, 2022-06-18 00:10,360.00, 2022-06-18 00:20,359.70, 2022-06-18 00:30,352.80, 2022-06-18 00:40,, 2022-06-18 00:50,0.30, 2022-06-18 01:00,0.30, 2022-06-18 01:10,0.10, 2022-06-18 01:20,0.50, 2022-06-18 01:30,, 2022-06-18 01:40,359.90, 2022-06-18 01:50,, 2022-06-18 02:00,359.70, 2022-06-18 02:10,359.90, 2022-06-18 02:20,359.90, 2022-06-18 02:30,359.90, 2022-06-18 02:40,220.60, 2022-06-18 02:50,345.90, 2022-06-18 03:00,349.20, 2022-06-18 03:10,348.50, 2022-06-18 03:20,348.70, 2022-06-18 03:30,347.70, 2022-06-18 03:40,97.90, 2022-06-18 03:50,97.50, 2022-06-18 04:00,97.40, 2022-06-18 04:10,97.50, 2022-06-18 04:20,97.10, 2022-06-18 04:30,97.20, 2022-06-18 04:40,0.60, 2022-06-18 04:50,50.00, 2022-06-18 05:00,, 2022-06-18 05:10,357.50, 2022-06-18 05:20,, 2022-06-18 05:30,336.80, 2022-06-18 05:40,337.00, 2022-06-18 05:50,335.40, 2022-06-18 06:00,335.40, 2022-06-18 06:10,332.20, 2022-06-18 06:20,332.80, 2022-06-18 06:30,335.10, 2022-06-18 06:40,65.40, 2022-06-18 06:50,71.20, 2022-06-18 07:00,77.20, 2022-06-18 07:10,56.30, 2022-06-18 07:20,73.30, 2022-06-18 07:30,30.80, 2022-06-18 07:40,0.20, 2022-06-18 07:50,63.30, 2022-06-18 08:00,53.00, 2022-06-18 08:10,42.70, 2022-06-18 08:20,23.50, 2022-06-18 08:30,4.80, 2022-06-18 08:40,34.00, 2022-06-18 08:50,26.70, 2022-06-18 09:00,57.80, 2022-06-18 09:10,10.90, 2022-06-18 09:20,61.50, 2022-06-18 09:30,81.80, 2022-06-18 09:40,47.30, 2022-06-18 09:50,0.30, 2022-06-18 10:00,22.50, 2022-06-18 10:10,61.30, 2022-06-18 10:20,55.40, 2022-06-18 10:30,63.20, 2022-06-18 10:40,57.20, 2022-06-18 10:50,24.00, 2022-06-18 11:00,41.70, 2022-06-18 11:10,46.00, 2022-06-18 11:20,56.10, 2022-06-18 11:30,128.60, 2022-06-18 11:40,63.90, 2022-06-18 11:50,148.90, 2022-06-18 12:00,149.30, 2022-06-18 12:10,98.00, 2022-06-18 12:20,146.20, 2022-06-18 12:30,202.90, 2022-06-18 12:40,117.20, 2022-06-18 12:50,357.60, 2022-06-18 13:00,93.40, 2022-06-18 13:10,360.00, 2022-06-18 13:20,219.40, 2022-06-18 13:30,174.10, 2022-06-18 13:40,129.40, 2022-06-18 13:50,280.50, 2022-06-18 14:00,275.90, 2022-06-18 14:10,291.50, 2022-06-18 14:20,348.30, 2022-06-18 14:30,307.30, 2022-06-18 14:40,317.40, 2022-06-18 14:50,291.40, 2022-06-18 15:00,298.20, 2022-06-18 15:10,225.60, 2022-06-18 15:20,344.40, 2022-06-18 15:30,271.00, 2022-06-18 15:40,306.80, 2022-06-18 15:50,305.70, 2022-06-18 16:00,235.30, 2022-06-18 16:10,272.30, 2022-06-18 16:20,332.50, 2022-06-18 16:30,150.20, 2022-06-18 16:40,172.50, 2022-06-18 16:50,164.20, 2022-06-18 17:00,121.90, 2022-06-18 17:10,45.40, 2022-06-18 17:20,63.10, 2022-06-18 17:30,104.00, 2022-06-18 17:40,130.90, 2022-06-18 17:50,62.50, 2022-06-18 18:00,78.90, 2022-06-18 18:10,69.30, 2022-06-18 18:20,54.70, 2022-06-18 18:30,19.20, 2022-06-18 18:40,92.20, 2022-06-18 18:50,34.00, 2022-06-18 19:00,131.10, 2022-06-18 19:10,70.90, 2022-06-18 19:20,28.90, 2022-06-18 19:30,66.80, 2022-06-18 19:40,57.10, 2022-06-18 19:50,62.70, 2022-06-18 20:00,57.50, 2022-06-18 20:10,, 2022-06-18 20:20,359.50, 2022-06-18 20:30,359.60, 2022-06-18 20:40,360.00, 2022-06-18 20:50,, 2022-06-18 21:00,0.50, 2022-06-18 21:10,0.70, 2022-06-18 21:20,359.40, 2022-06-18 21:30,1.30, 2022-06-18 21:40,0.30, 2022-06-18 21:50,359.30, 2022-06-18 22:00,344.80, 2022-06-18 22:10,1.30, 2022-06-18 22:20,359.60, 2022-06-18 22:30,348.70, 2022-06-18 22:40,1.30, 2022-06-18 22:50,345.10, 2022-06-18 23:00,350.40, 2022-06-18 23:10,8.30, 2022-06-18 23:20,356.10, 2022-06-18 23:30,356.60, 2022-06-18 23:40,350.90, 2022-06-18 23:50,350.80, 2022-06-19 00:00,352.70, 2022-06-19 00:10,0.10, 2022-06-19 00:20,0.50, 2022-06-19 00:30,0.30, 2022-06-19 00:40,0.20, 2022-06-19 00:50,360.00, 2022-06-19 01:00,356.60, 2022-06-19 01:10,0.10, 2022-06-19 01:20,0.30, 2022-06-19 01:30,350.00, 2022-06-19 01:40,, 2022-06-19 01:50,0.60, 2022-06-19 02:00,355.00, 2022-06-19 02:10,0.10, 2022-06-19 02:20,359.90, 2022-06-19 02:30,, 2022-06-19 02:40,, 2022-06-19 02:50,0.30, 2022-06-19 03:00,0.20, 2022-06-19 03:10,355.90, 2022-06-19 03:20,, 2022-06-19 03:30,0.00, 2022-06-19 03:40,1.30, 2022-06-19 03:50,, 2022-06-19 04:00,1.30, 2022-06-19 04:10,1.30, 2022-06-19 04:20,359.40, 2022-06-19 04:30,353.20, 2022-06-19 04:40,358.20, 2022-06-19 04:50,, 2022-06-19 05:00,1.90, 2022-06-19 05:10,1.30, 2022-06-19 05:20,0.20, 2022-06-19 05:30,356.70, 2022-06-19 05:40,9.20, 2022-06-19 05:50,, 2022-06-19 06:00,359.20, 2022-06-19 06:10,0.70, 2022-06-19 06:20,7.70, 2022-06-19 06:30,357.00, 2022-06-19 06:40,347.00, 2022-06-19 06:50,1.40, 2022-06-19 07:00,349.90, 2022-06-19 07:10,345.80, 2022-06-19 07:20,1.40, 2022-06-19 07:30,35.70, 2022-06-19 07:40,50.00, 2022-06-19 07:50,323.50, 2022-06-19 08:00,45.90, 2022-06-19 08:10,23.40, 2022-06-19 08:20,31.10, 2022-06-19 08:30,21.30, 2022-06-19 08:40,56.50, 2022-06-19 08:50,49.20, 2022-06-19 09:00,62.30, 2022-06-19 09:10,18.40, 2022-06-19 09:20,40.90, 2022-06-19 09:30,72.30, 2022-06-19 09:40,46.90, 2022-06-19 09:50,36.90, 2022-06-19 10:00,40.10, 2022-06-19 10:10,102.60, 2022-06-19 10:20,14.50, 2022-06-19 10:30,14.40, 2022-06-19 10:40,78.50, 2022-06-19 10:50,20.30, 2022-06-19 11:00,28.10, 2022-06-19 11:10,60.50, 2022-06-19 11:20,47.50, 2022-06-19 11:30,80.50, 2022-06-19 11:40,72.00, 2022-06-19 11:50,65.60, 2022-06-19 12:00,38.40, 2022-06-19 12:10,103.50, 2022-06-19 12:20,90.20, 2022-06-19 12:30,65.90, 2022-06-19 12:40,84.80, 2022-06-19 12:50,62.70, 2022-06-19 13:00,151.50, 2022-06-19 13:10,48.20, 2022-06-19 13:20,70.40, 2022-06-19 13:30,133.60, 2022-06-19 13:40,108.50, 2022-06-19 13:50,162.00, 2022-06-19 14:00,82.40, 2022-06-19 14:10,117.70, 2022-06-19 14:20,116.30, 2022-06-19 14:30,130.00, 2022-06-19 14:40,19.60, 2022-06-19 14:50,117.30, 2022-06-19 15:00,59.90, 2022-06-19 15:10,38.20, 2022-06-19 15:20,181.00, 2022-06-19 15:30,101.50, 2022-06-19 15:40,167.70, 2022-06-19 15:50,130.30, 2022-06-19 16:00,160.90, 2022-06-19 16:10,182.10, 2022-06-19 16:20,192.30, 2022-06-19 16:30,98.00, 2022-06-19 16:40,155.80, 2022-06-19 16:50,272.70, 2022-06-19 17:00,358.70, 2022-06-19 17:10,216.90, 2022-06-19 17:20,227.30, 2022-06-19 17:30,179.90, 2022-06-19 17:40,209.60, 2022-06-19 17:50,249.80, 2022-06-19 18:00,305.10, 2022-06-19 18:10,239.70, 2022-06-19 18:20,303.10, 2022-06-19 18:30,220.10, 2022-06-19 18:40,227.20, 2022-06-19 18:50,228.30, 2022-06-19 19:00,223.40, 2022-06-19 19:10,222.30, 2022-06-19 19:20,195.50, 2022-06-19 19:30,144.20, 2022-06-19 19:40,145.60, 2022-06-19 19:50,190.30, 2022-06-19 20:00,172.80, 2022-06-19 20:10,175.30, 2022-06-19 20:20,191.50, 2022-06-19 20:30,187.10, 2022-06-19 20:40,187.00, 2022-06-19 20:50,187.10, 2022-06-19 21:00,187.10, 2022-06-19 21:10,187.10, 2022-06-19 21:20,343.70, 2022-06-19 21:30,343.80, 2022-06-19 21:40,122.20, 2022-06-19 21:50,6.10, 2022-06-19 22:00,155.80, 2022-06-19 22:10,161.40, 2022-06-19 22:20,125.10, 2022-06-19 22:30,124.20, 2022-06-19 22:40,357.70, 2022-06-19 22:50,357.80, 2022-06-19 23:00,357.80, 2022-06-19 23:10,356.60, 2022-06-19 23:20,356.50, 2022-06-19 23:30,350.50, 2022-06-19 23:40,350.50, 2022-06-19 23:50,350.50, 2022-06-20 00:00,343.90, 2022-06-20 00:10,344.00, 2022-06-20 00:20,343.70, 2022-06-20 00:30,340.30, 2022-06-20 00:40,340.30, 2022-06-20 00:50,340.30, 2022-06-20 01:00,339.70, 2022-06-20 01:10,339.90, 2022-06-20 01:20,339.40, 2022-06-20 01:30,339.30, 2022-06-20 01:40,339.40, 2022-06-20 01:50,339.50, 2022-06-20 02:00,339.60, 2022-06-20 02:10,339.50, 2022-06-20 02:20,339.60, 2022-06-20 02:30,339.50, 2022-06-20 02:40,339.50, 2022-06-20 02:50,339.60, 2022-06-20 03:00,339.60, 2022-06-20 03:10,339.60, 2022-06-20 03:20,339.40, 2022-06-20 03:30,338.50, 2022-06-20 03:40,335.20, 2022-06-20 03:50,335.20, 2022-06-20 04:00,335.30, 2022-06-20 04:10,335.30, 2022-06-20 04:20,335.40, 2022-06-20 04:30,335.60, 2022-06-20 04:40,335.60, 2022-06-20 04:50,335.20, 2022-06-20 05:00,335.20, 2022-06-20 05:10,0.50, 2022-06-20 05:20,353.80, 2022-06-20 05:30,336.00, 2022-06-20 05:40,248.40, 2022-06-20 05:50,248.40, 2022-06-20 06:00,246.30, 2022-06-20 06:10,236.90, 2022-06-20 06:20,237.10, 2022-06-20 06:30,236.70, 2022-06-20 06:40,236.20, 2022-06-20 06:50,235.70, 2022-06-20 07:00,236.60, 2022-06-20 07:10,194.50, 2022-06-20 07:20,122.90, 2022-06-20 07:30,123.70, 2022-06-20 07:40,123.60, 2022-06-20 07:50,123.40, 2022-06-20 08:00,123.30, 2022-06-20 08:10,123.20, 2022-06-20 08:20,122.70, 2022-06-20 08:30,42.90, 2022-06-20 08:40,11.10, 2022-06-20 08:50,5.20, 2022-06-20 09:00,141.80, 2022-06-20 09:10,130.30, 2022-06-20 09:20,150.10, 2022-06-20 09:30,209.40, 2022-06-20 09:40,156.80, 2022-06-20 09:50,261.10, 2022-06-20 10:00,170.70, 2022-06-20 10:10,201.00, 2022-06-20 10:20,213.50, 2022-06-20 10:30,315.10, 2022-06-20 10:40,269.00, 2022-06-20 10:50,160.20, 2022-06-20 11:00,160.70, 2022-06-20 11:10,193.70, 2022-06-20 11:20,196.30, 2022-06-20 11:30,251.20, 2022-06-20 11:40,194.00, 2022-06-20 11:50,170.00, 2022-06-20 12:00,187.90, 2022-06-20 12:10,232.50, 2022-06-20 12:20,171.00, 2022-06-20 12:30,196.60, 2022-06-20 12:40,359.80, 2022-06-20 12:50,193.30, 2022-06-20 13:00,207.60, 2022-06-20 13:10,254.30, 2022-06-20 13:20,301.40, 2022-06-20 13:30,204.30, 2022-06-20 13:40,190.90, 2022-06-20 13:50,235.60, 2022-06-20 14:00,277.60, 2022-06-20 14:10,229.70, 2022-06-20 14:20,164.20, 2022-06-20 14:30,161.40, 2022-06-20 14:40,213.20, 2022-06-20 14:50,230.50, 2022-06-20 15:00,148.20, 2022-06-20 15:10,204.60, 2022-06-20 15:20,171.90, 2022-06-20 15:30,185.30, 2022-06-20 15:40,35.60, 2022-06-20 15:50,73.40, 2022-06-20 16:00,182.50, 2022-06-20 16:10,327.20, 2022-06-20 16:20,195.10, 2022-06-20 16:30,208.20, 2022-06-20 16:40,186.80, 2022-06-20 16:50,76.30, 2022-06-20 17:00,92.20, 2022-06-20 17:10,193.20, 2022-06-20 17:20,149.30, 2022-06-20 17:30,39.90, 2022-06-20 17:40,229.90, 2022-06-20 17:50,162.10, 2022-06-20 18:00,167.40, 2022-06-20 18:10,292.60, 2022-06-20 18:20,329.50, 2022-06-20 18:30,148.40, 2022-06-20 18:40,226.30, 2022-06-20 18:50,260.80, 2022-06-20 19:00,280.70, 2022-06-20 19:10,142.90, 2022-06-20 19:20,255.70, 2022-06-20 19:30,117.40, 2022-06-20 19:40,153.50, 2022-06-20 19:50,118.60, 2022-06-20 20:00,169.40, 2022-06-20 20:10,209.20, 2022-06-20 20:20,229.20, 2022-06-20 20:30,301.80, 2022-06-20 20:40,241.20, 2022-06-20 20:50,284.70, 2022-06-20 21:00,207.90, 2022-06-20 21:10,271.40, 2022-06-20 21:20,161.00, 2022-06-20 21:30,305.00, 2022-06-20 21:40,231.70, 2022-06-20 21:50,233.60, 2022-06-20 22:00,238.90, 2022-06-20 22:10,215.60, 2022-06-20 22:20,194.30, 2022-06-20 22:30,163.30, 2022-06-20 22:40,242.50, 2022-06-20 22:50,245.60, 2022-06-20 23:00,256.80, 2022-06-20 23:10,355.10, 2022-06-20 23:20,340.80, 2022-06-20 23:30,339.90, 2022-06-20 23:40,339.40, 2022-06-20 23:50,340.80, 2022-06-21 00:00,338.90, 2022-06-21 00:10,302.60, 2022-06-21 00:20,302.70, 2022-06-21 00:30,302.40, 2022-06-21 00:40,302.60, 2022-06-21 00:50,303.50, 2022-06-21 01:00,303.90, 2022-06-21 01:10,303.50, 2022-06-21 01:20,303.40, 2022-06-21 01:30,303.40, 2022-06-21 01:40,298.30, 2022-06-21 01:50,298.00, 2022-06-21 02:00,298.30, 2022-06-21 02:10,298.40, 2022-06-21 02:20,297.90, 2022-06-21 02:30,298.30, 2022-06-21 02:40,352.10, 2022-06-21 02:50,348.00, 2022-06-21 03:00,348.20, 2022-06-21 03:10,348.10, 2022-06-21 03:20,347.30, 2022-06-21 03:30,347.20, 2022-06-21 03:40,347.20, 2022-06-21 03:50,347.10, 2022-06-21 04:00,347.20, 2022-06-21 04:10,347.20, 2022-06-21 04:20,347.00, 2022-06-21 04:30,347.10, 2022-06-21 04:40,347.20, 2022-06-21 04:50,347.30, 2022-06-21 05:00,347.00, 2022-06-21 05:10,345.20, 2022-06-21 05:20,345.50, 2022-06-21 05:30,168.90, 2022-06-21 05:40,167.80, 2022-06-21 05:50,168.00, 2022-06-21 06:00,168.60, 2022-06-21 06:10,168.30, 2022-06-21 06:20,167.40, 2022-06-21 06:30,167.40, 2022-06-21 06:40,167.50, 2022-06-21 06:50,166.70, 2022-06-21 07:00,166.70, 2022-06-21 07:10,166.70, 2022-06-21 07:20,165.20, 2022-06-21 07:30,0.40, 2022-06-21 07:40,359.40, 2022-06-21 07:50,359.40, 2022-06-21 08:00,360.00, 2022-06-21 08:10,26.80, 2022-06-21 08:20,90.20, 2022-06-21 08:30,90.30, 2022-06-21 08:40,91.30, 2022-06-21 08:50,179.10, 2022-06-21 09:00,63.80, 2022-06-21 09:10,134.00, 2022-06-21 09:20,50.30, 2022-06-21 09:30,104.80, 2022-06-21 09:40,219.80, 2022-06-21 09:50,229.10, 2022-06-21 10:00,233.80, 2022-06-21 10:10,191.30, 2022-06-21 10:20,271.20, 2022-06-21 10:30,219.20, 2022-06-21 10:40,161.10, 2022-06-21 10:50,248.50, 2022-06-21 11:00,220.40, 2022-06-21 11:10,266.80, 2022-06-21 11:20,181.30, 2022-06-21 11:30,171.30, 2022-06-21 11:40,155.60, 2022-06-21 11:50,356.90, 2022-06-21 12:00,179.50, 2022-06-21 12:10,267.60, 2022-06-21 12:20,158.00, 2022-06-21 12:30,306.30, 2022-06-21 12:40,18.80, 2022-06-21 12:50,239.60, 2022-06-21 13:00,148.90, 2022-06-21 13:10,194.40, 2022-06-21 13:20,111.80, 2022-06-21 13:30,181.60, 2022-06-21 13:40,226.00, 2022-06-21 13:50,192.10, 2022-06-21 14:00,184.20, 2022-06-21 14:10,295.70, 2022-06-21 14:20,10.80, 2022-06-21 14:30,241.30, 2022-06-21 14:40,213.90, 2022-06-21 14:50,183.10, 2022-06-21 15:00,313.40, 2022-06-21 15:10,221.00, 2022-06-21 15:20,213.50, 2022-06-21 15:30,208.20, 2022-06-21 15:40,303.10, 2022-06-21 15:50,225.60, 2022-06-21 16:00,167.60, 2022-06-21 16:10,256.40, 2022-06-21 16:20,153.60, 2022-06-21 16:30,339.10, 2022-06-21 16:40,203.40, 2022-06-21 16:50,210.50, 2022-06-21 17:00,323.50, 2022-06-21 17:10,218.90, 2022-06-21 17:20,180.10, 2022-06-21 17:30,11.50, 2022-06-21 17:40,173.80, 2022-06-21 17:50,268.60, 2022-06-21 18:00,101.30, 2022-06-21 18:10,228.40, 2022-06-21 18:20,174.00, 2022-06-21 18:30,261.40, 2022-06-21 18:40,285.30, 2022-06-21 18:50,198.60, 2022-06-21 19:00,227.20, 2022-06-21 19:10,177.90, 2022-06-21 19:20,226.30, 2022-06-21 19:30,250.60, 2022-06-21 19:40,165.60, 2022-06-21 19:50,164.80, 2022-06-21 20:00,173.10, 2022-06-21 20:10,185.90, 2022-06-21 20:20,165.40, 2022-06-21 20:30,172.00, 2022-06-21 20:40,268.30, 2022-06-21 20:50,280.50, 2022-06-21 21:00,281.50, 2022-06-21 21:10,281.50, 2022-06-21 21:20,281.70, 2022-06-21 21:30,281.80, 2022-06-21 21:40,293.30, 2022-06-21 21:50,303.00, 2022-06-21 22:00,303.00, 2022-06-21 22:10,317.20, 2022-06-21 22:20,317.40, 2022-06-21 22:30,317.40, 2022-06-21 22:40,317.30, 2022-06-21 22:50,317.30, 2022-06-21 23:00,317.30, 2022-06-21 23:10,317.30, 2022-06-21 23:20,317.30, 2022-06-21 23:30,317.30, 2022-06-21 23:40,317.40, 2022-06-21 23:50,317.40, 2022-06-22 00:00,317.40, 2022-06-22 00:10,317.40, 2022-06-22 00:20,317.40, 2022-06-22 00:30,317.30, 2022-06-22 00:40,317.30, 2022-06-22 00:50,317.30, 2022-06-22 01:00,317.30, 2022-06-22 01:10,317.40, 2022-06-22 01:20,317.30, 2022-06-22 01:30,317.30, 2022-06-22 01:40,317.30, 2022-06-22 01:50,317.30, 2022-06-22 02:00,317.30, 2022-06-22 02:10,317.30, 2022-06-22 02:20,317.30, 2022-06-22 02:30,317.40, 2022-06-22 02:40,317.30, 2022-06-22 02:50,317.40, 2022-06-22 03:00,317.40, 2022-06-22 03:10,317.40, 2022-06-22 03:20,317.40, 2022-06-22 03:30,317.40, 2022-06-22 03:40,317.40, 2022-06-22 03:50,317.40, 2022-06-22 04:00,316.20, 2022-06-22 04:10,316.30, 2022-06-22 04:20,316.30, 2022-06-22 04:30,316.30, 2022-06-22 04:40,316.40, 2022-06-22 04:50,316.50, 2022-06-22 05:00,316.40, 2022-06-22 05:10,316.50, 2022-06-22 05:20,316.50, 2022-06-22 05:30,316.20, 2022-06-22 05:40,316.30, 2022-06-22 05:50,316.20, 2022-06-22 06:00,316.30, 2022-06-22 06:10,316.00, 2022-06-22 06:20,315.90, 2022-06-22 06:30,315.90, 2022-06-22 06:40,315.10, 2022-06-22 06:50,315.10, 2022-06-22 07:00,340.70, 2022-06-22 07:10,359.30, 2022-06-22 07:20,, 2022-06-22 07:30,359.40, 2022-06-22 07:40,0.20, 2022-06-22 07:50,358.70, 2022-06-22 08:00,, 2022-06-22 08:10,, 2022-06-22 08:20,37.00, 2022-06-22 08:30,52.20, 2022-06-22 08:40,57.10, 2022-06-22 08:50,56.50, 2022-06-22 09:00,52.40, 2022-06-22 09:10,125.90, 2022-06-22 09:20,115.50, 2022-06-22 09:30,182.60, 2022-06-22 09:40,151.80, 2022-06-22 09:50,265.00, 2022-06-22 10:00,167.20, 2022-06-22 10:10,189.10, 2022-06-22 10:20,265.00, 2022-06-22 10:30,189.00, 2022-06-22 10:40,181.50, 2022-06-22 10:50,186.80, 2022-06-22 11:00,182.30, 2022-06-22 11:10,232.80, 2022-06-22 11:20,164.20, 2022-06-22 11:30,62.40, 2022-06-22 11:40,213.60, 2022-06-22 11:50,163.00, 2022-06-22 12:00,232.90, 2022-06-22 12:10,236.80, 2022-06-22 12:20,182.90, 2022-06-22 12:30,248.50, 2022-06-22 12:40,223.00, 2022-06-22 12:50,233.20, 2022-06-22 13:00,176.00, 2022-06-22 13:10,42.80, 2022-06-22 13:20,267.80, 2022-06-22 13:30,282.00, 2022-06-22 13:40,356.70, 2022-06-22 13:50,264.20, 2022-06-22 14:00,214.30, 2022-06-22 14:10,85.80, 2022-06-22 14:20,162.20, 2022-06-22 14:30,149.00, 2022-06-22 14:40,200.40, 2022-06-22 14:50,202.10, 2022-06-22 15:00,10.70, 2022-06-22 15:10,243.30, 2022-06-22 15:20,39.20, 2022-06-22 15:30,255.60, 2022-06-22 15:40,227.90, 2022-06-22 15:50,196.60, 2022-06-22 16:00,171.90, 2022-06-22 16:10,203.30, 2022-06-22 16:20,222.90, 2022-06-22 16:30,267.20, 2022-06-22 16:40,229.10, 2022-06-22 16:50,234.70, 2022-06-22 17:00,202.40, 2022-06-22 17:10,216.90, 2022-06-22 17:20,202.80, 2022-06-22 17:30,73.40, 2022-06-22 17:40,141.80, 2022-06-22 17:50,183.00, 2022-06-22 18:00,283.10, 2022-06-22 18:10,210.20, 2022-06-22 18:20,108.10, 2022-06-22 18:30,173.20, 2022-06-22 18:40,146.40, 2022-06-22 18:50,174.10, 2022-06-22 19:00,144.40, 2022-06-22 19:10,199.20, 2022-06-22 19:20,161.10, 2022-06-22 19:30,289.80, 2022-06-22 19:40,158.70, 2022-06-22 19:50,164.10, 2022-06-22 20:00,163.80, 2022-06-22 20:10,166.60, 2022-06-22 20:20,166.70, 2022-06-22 20:30,169.00, 2022-06-22 20:40,169.40, 2022-06-22 20:50,, 2022-06-22 21:00,0.20, 2022-06-22 21:10,346.40, 2022-06-22 21:20,343.40, 2022-06-22 21:30,343.90, 2022-06-22 21:40,343.90, 2022-06-22 21:50,343.90, 2022-06-22 22:00,343.90, 2022-06-22 22:10,343.80, 2022-06-22 22:20,343.80, 2022-06-22 22:30,343.70, 2022-06-22 22:40,343.60, 2022-06-22 22:50,343.70, 2022-06-22 23:00,340.90, 2022-06-22 23:10,341.30, 2022-06-22 23:20,341.40, 2022-06-22 23:30,341.20, 2022-06-22 23:40,341.20, 2022-06-22 23:50,341.30, 2022-06-23 00:00,341.20, 2022-06-23 00:10,340.50, 2022-06-23 00:20,340.60, 2022-06-23 00:30,341.20, 2022-06-23 00:40,341.10, 2022-06-23 00:50,341.20, 2022-06-23 01:00,340.40, 2022-06-23 01:10,340.80, 2022-06-23 01:20,340.10, 2022-06-23 01:30,340.30, 2022-06-23 01:40,340.80, 2022-06-23 01:50,340.80, 2022-06-23 02:00,340.70, 2022-06-23 02:10,341.10, 2022-06-23 02:20,341.20, 2022-06-23 02:30,340.60, 2022-06-23 02:40,341.20, 2022-06-23 02:50,341.10, 2022-06-23 03:00,341.20, 2022-06-23 03:10,340.80, 2022-06-23 03:20,337.60, 2022-06-23 03:30,337.40, 2022-06-23 03:40,337.60, 2022-06-23 03:50,337.60, 2022-06-23 04:00,337.60, 2022-06-23 04:10,335.40, 2022-06-23 04:20,335.50, 2022-06-23 04:30,335.40, 2022-06-23 04:40,335.50, 2022-06-23 04:50,335.60, 2022-06-23 05:00,335.50, 2022-06-23 05:10,335.40, 2022-06-23 05:20,335.50, 2022-06-23 05:30,335.40, 2022-06-23 05:40,333.10, 2022-06-23 05:50,333.30, 2022-06-23 06:00,333.30, 2022-06-23 06:10,333.50, 2022-06-23 06:20,333.20, 2022-06-23 06:30,333.30, 2022-06-23 06:40,333.30, 2022-06-23 06:50,333.30, 2022-06-23 07:00,332.60, 2022-06-23 07:10,333.80, 2022-06-23 07:20,333.50, 2022-06-23 07:30,333.80, 2022-06-23 07:40,334.00, 2022-06-23 07:50,334.20, 2022-06-23 08:00,334.30, 2022-06-23 08:10,7.40, 2022-06-23 08:20,7.10, 2022-06-23 08:30,7.80, 2022-06-23 08:40,8.20, 2022-06-23 08:50,1.40, 2022-06-23 09:00,1.50, 2022-06-23 09:10,3.30, 2022-06-23 09:20,54.20, 2022-06-23 09:30,63.10, 2022-06-23 09:40,57.90, 2022-06-23 09:50,58.60, 2022-06-23 10:00,194.10, 2022-06-23 10:10,163.20, 2022-06-23 10:20,220.40, 2022-06-23 10:30,176.30, 2022-06-23 10:40,218.50, 2022-06-23 10:50,264.60, 2022-06-23 11:00,151.20, 2022-06-23 11:10,194.70, 2022-06-23 11:20,201.30, 2022-06-23 11:30,169.00, 2022-06-23 11:40,197.60, 2022-06-23 11:50,189.00, 2022-06-23 12:00,204.30, 2022-06-23 12:10,180.00, 2022-06-23 12:20,169.90, 2022-06-23 12:30,298.40, 2022-06-23 12:40,220.40, 2022-06-23 12:50,6.50, 2022-06-23 13:00,141.30, 2022-06-23 13:10,270.20, 2022-06-23 13:20,242.10, 2022-06-23 13:30,234.60, 2022-06-23 13:40,213.60, 2022-06-23 13:50,162.20, 2022-06-23 14:00,174.60, 2022-06-23 14:10,301.70, 2022-06-23 14:20,251.50, 2022-06-23 14:30,288.20, 2022-06-23 14:40,201.90, 2022-06-23 14:50,199.70, 2022-06-23 15:00,271.40, 2022-06-23 15:10,168.80, 2022-06-23 15:20,155.70, 2022-06-23 15:30,191.70, 2022-06-23 15:40,203.80, 2022-06-23 15:50,164.50, 2022-06-23 16:00,165.80, 2022-06-23 16:10,218.60, 2022-06-23 16:20,338.00, 2022-06-23 16:30,334.00, 2022-06-23 16:40,156.20, 2022-06-23 16:50,296.70, 2022-06-23 17:00,258.20, 2022-06-23 17:10,84.90, 2022-06-23 17:20,198.20, 2022-06-23 17:30,86.40, 2022-06-23 17:40,238.10, 2022-06-23 17:50,199.70, 2022-06-23 18:00,149.30, 2022-06-23 18:10,219.20, 2022-06-23 18:20,144.70, 2022-06-23 18:30,106.90, 2022-06-23 18:40,198.50, 2022-06-23 18:50,177.90, 2022-06-23 19:00,264.10, 2022-06-23 19:10,172.40, 2022-06-23 19:20,196.10, 2022-06-23 19:30,196.80, 2022-06-23 19:40,250.70, 2022-06-23 19:50,171.90, 2022-06-23 20:00,327.20, 2022-06-23 20:10,250.10, 2022-06-23 20:20,197.90, 2022-06-23 20:30,207.20, 2022-06-23 20:40,206.10, 2022-06-23 20:50,196.20, 2022-06-23 21:00,180.00, 2022-06-23 21:10,352.40, 2022-06-23 21:20,352.20, 2022-06-23 21:30,352.60, 2022-06-23 21:40,351.70, 2022-06-23 21:50,357.30, 2022-06-23 22:00,77.00, 2022-06-23 22:10,0.10, 2022-06-23 22:20,, 2022-06-23 22:30,, 2022-06-23 22:40,344.50, 2022-06-23 22:50,, 2022-06-23 23:00,, 2022-06-23 23:10,, 2022-06-23 23:20,343.70, 2022-06-23 23:30,335.60, 2022-06-23 23:40,335.40, 2022-06-23 23:50,318.80, 2022-06-24 00:00,317.30, 2022-06-24 00:10,317.40, 2022-06-24 00:20,317.20, 2022-06-24 00:30,316.90, 2022-06-24 00:40,317.20, 2022-06-24 00:50,344.80, 2022-06-24 01:00,333.40, 2022-06-24 01:10,333.60, 2022-06-24 01:20,333.60, 2022-06-24 01:30,333.60, 2022-06-24 01:40,332.80, 2022-06-24 01:50,198.50, 2022-06-24 02:00,199.00, 2022-06-24 02:10,168.40, 2022-06-24 02:20,168.40, 2022-06-24 02:30,168.40, 2022-06-24 02:40,168.80, 2022-06-24 02:50,168.80, 2022-06-24 03:00,172.10, 2022-06-24 03:10,0.40, 2022-06-24 03:20,, 2022-06-24 03:30,, 2022-06-24 03:40,357.90, 2022-06-24 03:50,356.50, 2022-06-24 04:00,355.50, 2022-06-24 04:10,355.60, 2022-06-24 04:20,355.10, 2022-06-24 04:30,355.20, 2022-06-24 04:40,203.10, 2022-06-24 04:50,197.50, 2022-06-24 05:00,197.00, 2022-06-24 05:10,197.00, 2022-06-24 05:20,198.10, 2022-06-24 05:30,198.20, 2022-06-24 05:40,198.10, 2022-06-24 05:50,200.30, 2022-06-24 06:00,199.80, 2022-06-24 06:10,187.20, 2022-06-24 06:20,187.30, 2022-06-24 06:30,187.00, 2022-06-24 06:40,187.00, 2022-06-24 06:50,193.20, 2022-06-24 07:00,195.90, 2022-06-24 07:10,196.40, 2022-06-24 07:20,195.50, 2022-06-24 07:30,195.10, 2022-06-24 07:40,197.10, 2022-06-24 07:50,202.20, 2022-06-24 08:00,201.90, 2022-06-24 08:10,201.00, 2022-06-24 08:20,40.30, 2022-06-24 08:30,40.40, 2022-06-24 08:40,43.70, 2022-06-24 08:50,43.60, 2022-06-24 09:00,44.90, 2022-06-24 09:10,110.10, 2022-06-24 09:20,188.30, 2022-06-24 09:30,124.30, 2022-06-24 09:40,193.60, 2022-06-24 09:50,247.70, 2022-06-24 10:00,182.00, 2022-06-24 10:10,182.70, 2022-06-24 10:20,172.70, 2022-06-24 10:30,194.40, 2022-06-24 10:40,208.70, 2022-06-24 10:50,187.40, 2022-06-24 11:00,82.60, 2022-06-24 11:10,153.70, 2022-06-24 11:20,176.80, 2022-06-24 11:30,200.90, 2022-06-24 11:40,169.70, 2022-06-24 11:50,104.20, 2022-06-24 12:00,236.80, 2022-06-24 12:10,299.30, 2022-06-24 12:20,318.60, 2022-06-24 12:30,218.40, 2022-06-24 12:40,255.10, 2022-06-24 12:50,229.30, 2022-06-24 13:00,101.70, 2022-06-24 13:10,196.50, 2022-06-24 13:20,221.10, 2022-06-24 13:30,247.60, 2022-06-24 13:40,198.60, 2022-06-24 13:50,166.90, 2022-06-24 14:00,235.90, 2022-06-24 14:10,204.00, 2022-06-24 14:20,155.90, 2022-06-24 14:30,222.40, 2022-06-24 14:40,154.80, 2022-06-24 14:50,299.00, 2022-06-24 15:00,200.10, 2022-06-24 15:10,141.40, 2022-06-24 15:20,174.00, 2022-06-24 15:30,233.20, 2022-06-24 15:40,224.60, 2022-06-24 15:50,154.80, 2022-06-24 16:00,198.60, 2022-06-24 16:10,178.80, 2022-06-24 16:20,208.80, 2022-06-24 16:30,1.40, 2022-06-24 16:40,239.80, 2022-06-24 16:50,269.60, 2022-06-24 17:00,211.90, 2022-06-24 17:10,238.40, 2022-06-24 17:20,252.50, 2022-06-24 17:30,246.70, 2022-06-24 17:40,175.40, 2022-06-24 17:50,340.00, 2022-06-24 18:00,221.00, 2022-06-24 18:10,181.40, 2022-06-24 18:20,182.10, 2022-06-24 18:30,270.80, 2022-06-24 18:40,190.70, 2022-06-24 18:50,327.90, 2022-06-24 19:00,343.30, 2022-06-24 19:10,113.30, 2022-06-24 19:20,112.90, 2022-06-24 19:30,102.80, 2022-06-24 19:40,175.30, 2022-06-24 19:50,309.60, 2022-06-24 20:00,308.80, 2022-06-24 20:10,309.40, 2022-06-24 20:20,309.40, 2022-06-24 20:30,330.90, 2022-06-24 20:40,317.10, 2022-06-24 20:50,317.60, 2022-06-24 21:00,355.70, 2022-06-24 21:10,336.70, 2022-06-24 21:20,359.40, 2022-06-24 21:30,, 2022-06-24 21:40,0.30, 2022-06-24 21:50,0.70, 2022-06-24 22:00,347.40, 2022-06-24 22:10,0.70, 2022-06-24 22:20,351.70, 2022-06-24 22:30,0.30, 2022-06-24 22:40,, 2022-06-24 22:50,359.20, 2022-06-24 23:00,, 2022-06-24 23:10,350.10, 2022-06-24 23:20,353.60, 2022-06-24 23:30,355.10, 2022-06-24 23:40,, 2022-06-24 23:50,359.80, 2022-06-25 00:00,, 2022-06-25 00:10,, 2022-06-25 00:20,358.70, 2022-06-25 00:30,358.80, 2022-06-25 00:40,358.80, 2022-06-25 00:50,358.70, 2022-06-25 01:00,357.70, 2022-06-25 01:10,354.80, 2022-06-25 01:20,354.60, 2022-06-25 01:30,0.80, 2022-06-25 01:40,359.10, 2022-06-25 01:50,0.70, 2022-06-25 02:00,0.20, 2022-06-25 02:10,0.20, 2022-06-25 02:20,352.70, 2022-06-25 02:30,0.50, 2022-06-25 02:40,, 2022-06-25 02:50,0.60, 2022-06-25 03:00,0.20, 2022-06-25 03:10,0.20, 2022-06-25 03:20,0.30, 2022-06-25 03:30,0.40, 2022-06-25 03:40,0.50, 2022-06-25 03:50,0.40, 2022-06-25 04:00,0.30, 2022-06-25 04:10,0.30, 2022-06-25 04:20,0.40, 2022-06-25 04:30,0.30, 2022-06-25 04:40,357.30, 2022-06-25 04:50,, 2022-06-25 05:00,, 2022-06-25 05:10,, 2022-06-25 05:20,, 2022-06-25 05:30,, 2022-06-25 05:40,, 2022-06-25 05:50,, 2022-06-25 06:00,, 2022-06-25 06:10,, 2022-06-25 06:20,, 2022-06-25 06:30,, 2022-06-25 06:40,, 2022-06-25 06:50,, 2022-06-25 07:00,358.40, 2022-06-25 07:10,358.60, 2022-06-25 07:20,355.40, 2022-06-25 07:30,, 2022-06-25 07:40,324.50, 2022-06-25 07:50,26.80, 2022-06-25 08:00,32.20, 2022-06-25 08:10,43.50, 2022-06-25 08:20,63.90, 2022-06-25 08:30,73.90, 2022-06-25 08:40,46.60, 2022-06-25 08:50,58.20, 2022-06-25 09:00,64.90, 2022-06-25 09:10,82.40, 2022-06-25 09:20,32.30, 2022-06-25 09:30,129.30, 2022-06-25 09:40,53.50, 2022-06-25 09:50,52.10, 2022-06-25 10:00,57.50, 2022-06-25 10:10,219.00, 2022-06-25 10:20,144.40, 2022-06-25 10:30,80.80, 2022-06-25 10:40,215.80, 2022-06-25 10:50,225.40, 2022-06-25 11:00,172.80, 2022-06-25 11:10,226.00, 2022-06-25 11:20,165.40, 2022-06-25 11:30,200.80, 2022-06-25 11:40,165.40, 2022-06-25 11:50,349.30, 2022-06-25 12:00,231.80, 2022-06-25 12:10,227.30, 2022-06-25 12:20,282.60, 2022-06-25 12:30,213.00, 2022-06-25 12:40,75.80, 2022-06-25 12:50,236.90, 2022-06-25 13:00,127.00, 2022-06-25 13:10,169.30, 2022-06-25 13:20,226.70, 2022-06-25 13:30,245.40, 2022-06-25 13:40,144.10, 2022-06-25 13:50,201.20, 2022-06-25 14:00,208.80, 2022-06-25 14:10,298.40, 2022-06-25 14:20,227.80, 2022-06-25 14:30,264.20, 2022-06-25 14:40,250.80, 2022-06-25 14:50,250.10, 2022-06-25 15:00,179.70, 2022-06-25 15:10,166.70, 2022-06-25 15:20,280.70, 2022-06-25 15:30,124.80, 2022-06-25 15:40,163.00, 2022-06-25 15:50,291.50, 2022-06-25 16:00,42.80, 2022-06-25 16:10,162.90, 2022-06-25 16:20,199.60, 2022-06-25 16:30,186.10, 2022-06-25 16:40,164.60, 2022-06-25 16:50,232.40, 2022-06-25 17:00,238.70, 2022-06-25 17:10,146.50, 2022-06-25 17:20,147.90, 2022-06-25 17:30,240.60, 2022-06-25 17:40,287.10, 2022-06-25 17:50,157.60, 2022-06-25 18:00,177.30, 2022-06-25 18:10,33.70, 2022-06-25 18:20,191.10, 2022-06-25 18:30,211.60, 2022-06-25 18:40,131.50, 2022-06-25 18:50,191.20, 2022-06-25 19:00,85.80, 2022-06-25 19:10,273.60, 2022-06-25 19:20,243.10, 2022-06-25 19:30,143.80, 2022-06-25 19:40,173.40, 2022-06-25 19:50,219.90, 2022-06-25 20:00,115.80, 2022-06-25 20:10,266.60, 2022-06-25 20:20,192.30, 2022-06-25 20:30,221.40, 2022-06-25 20:40,132.60, 2022-06-25 20:50,204.80, 2022-06-25 21:00,278.10, 2022-06-25 21:10,277.80, 2022-06-25 21:20,278.00, 2022-06-25 21:30,277.70, 2022-06-25 21:40,276.90, 2022-06-25 21:50,275.80, 2022-06-25 22:00,275.80, 2022-06-25 22:10,275.80, 2022-06-25 22:20,275.70, 2022-06-25 22:30,275.80, 2022-06-25 22:40,275.80, 2022-06-25 22:50,275.80, 2022-06-25 23:00,275.80, 2022-06-25 23:10,275.80, 2022-06-25 23:20,275.80, 2022-06-25 23:30,275.80, 2022-06-25 23:40,275.60, 2022-06-25 23:50,275.50, 2022-06-26 00:00,275.60, 2022-06-26 00:10,275.60, 2022-06-26 00:20,275.50, 2022-06-26 00:30,275.60, 2022-06-26 00:40,275.30, 2022-06-26 00:50,275.40, 2022-06-26 01:00,275.30, 2022-06-26 01:10,275.30, 2022-06-26 01:20,275.30, 2022-06-26 01:30,275.30, 2022-06-26 01:40,275.40, 2022-06-26 01:50,275.40, 2022-06-26 02:00,275.40, 2022-06-26 02:10,275.40, 2022-06-26 02:20,275.40, 2022-06-26 02:30,275.40, 2022-06-26 02:40,275.50, 2022-06-26 02:50,275.40, 2022-06-26 03:00,275.50, 2022-06-26 03:10,275.30, 2022-06-26 03:20,275.30, 2022-06-26 03:30,275.40, 2022-06-26 03:40,275.40, 2022-06-26 03:50,275.40, 2022-06-26 04:00,275.40, 2022-06-26 04:10,275.40, 2022-06-26 04:20,275.40, 2022-06-26 04:30,275.40, 2022-06-26 04:40,275.40, 2022-06-26 04:50,275.50, 2022-06-26 05:00,275.40, 2022-06-26 05:10,275.30, 2022-06-26 05:20,275.40, 2022-06-26 05:30,275.30, 2022-06-26 05:40,275.30, 2022-06-26 05:50,275.30, 2022-06-26 06:00,275.30, 2022-06-26 06:10,275.30, 2022-06-26 06:20,275.30, 2022-06-26 06:30,275.30, 2022-06-26 06:40,275.30, 2022-06-26 06:50,275.30, 2022-06-26 07:00,274.40, 2022-06-26 07:10,288.20, 2022-06-26 07:20,288.70, 2022-06-26 07:30,288.80, 2022-06-26 07:40,289.20, 2022-06-26 07:50,11.80, 2022-06-26 08:00,1.40, 2022-06-26 08:10,1.40, 2022-06-26 08:20,1.40, 2022-06-26 08:30,13.40, 2022-06-26 08:40,13.80, 2022-06-26 08:50,16.20, 2022-06-26 09:00,275.20, 2022-06-26 09:10,272.00, 2022-06-26 09:20,266.80, 2022-06-26 09:30,222.20, 2022-06-26 09:40,160.90, 2022-06-26 09:50,202.80, 2022-06-26 10:00,190.80, 2022-06-26 10:10,237.90, 2022-06-26 10:20,219.10, 2022-06-26 10:30,91.50, 2022-06-26 10:40,149.30, 2022-06-26 10:50,158.90, 2022-06-26 11:00,189.90, 2022-06-26 11:10,179.80, 2022-06-26 11:20,149.70, 2022-06-26 11:30,182.00, 2022-06-26 11:40,244.80, 2022-06-26 11:50,351.60, 2022-06-26 12:00,31.90, 2022-06-26 12:10,219.70, 2022-06-26 12:20,95.40, 2022-06-26 12:30,255.10, 2022-06-26 12:40,18.70, 2022-06-26 12:50,175.80, 2022-06-26 13:00,169.50, 2022-06-26 13:10,250.50, 2022-06-26 13:20,242.70, 2022-06-26 13:30,104.90, 2022-06-26 13:40,206.30, 2022-06-26 13:50,218.70, 2022-06-26 14:00,179.40, 2022-06-26 14:10,94.30, 2022-06-26 14:20,132.50, 2022-06-26 14:30,14.80, 2022-06-26 14:40,177.60, 2022-06-26 14:50,259.80, 2022-06-26 15:00,154.00, 2022-06-26 15:10,133.70, 2022-06-26 15:20,260.80, 2022-06-26 15:30,208.60, 2022-06-26 15:40,221.00, 2022-06-26 15:50,244.40, 2022-06-26 16:00,262.20, 2022-06-26 16:10,180.60, 2022-06-26 16:20,285.40, 2022-06-26 16:30,307.30, 2022-06-26 16:40,135.70, 2022-06-26 16:50,316.20, 2022-06-26 17:00,202.50, 2022-06-26 17:10,158.10, 2022-06-26 17:20,198.90, 2022-06-26 17:30,220.20, 2022-06-26 17:40,229.90, 2022-06-26 17:50,165.50, 2022-06-26 18:00,127.60, 2022-06-26 18:10,268.10, 2022-06-26 18:20,116.90, 2022-06-26 18:30,262.50, 2022-06-26 18:40,252.30, 2022-06-26 18:50,245.00, 2022-06-26 19:00,237.30, 2022-06-26 19:10,209.60, 2022-06-26 19:20,171.60, 2022-06-26 19:30,162.60, 2022-06-26 19:40,291.30, 2022-06-26 19:50,292.20, 2022-06-26 20:00,287.90, 2022-06-26 20:10,268.50, 2022-06-26 20:20,343.90, 2022-06-26 20:30,330.20, 2022-06-26 20:40,333.60, 2022-06-26 20:50,346.10, 2022-06-26 21:00,340.60, 2022-06-26 21:10,204.30, 2022-06-26 21:20,197.30, 2022-06-26 21:30,196.40, 2022-06-26 21:40,196.40, 2022-06-26 21:50,196.30, 2022-06-26 22:00,195.90, 2022-06-26 22:10,196.00, 2022-06-26 22:20,196.20, 2022-06-26 22:30,197.00, 2022-06-26 22:40,202.30, 2022-06-26 22:50,175.50, 2022-06-26 23:00,181.20, 2022-06-26 23:10,172.90, 2022-06-26 23:20,68.20, 2022-06-26 23:30,341.70, 2022-06-26 23:40,162.70, 2022-06-26 23:50,89.70, 2022-06-27 00:00,90.30, 2022-06-27 00:10,91.10, 2022-06-27 00:20,347.40, 2022-06-27 00:30,357.30, 2022-06-27 00:40,348.60, 2022-06-27 00:50,353.50, 2022-06-27 01:00,347.60, 2022-06-27 01:10,272.40, 2022-06-27 01:20,271.40, 2022-06-27 01:30,269.70, 2022-06-27 01:40,269.80, 2022-06-27 01:50,268.50, 2022-06-27 02:00,170.80, 2022-06-27 02:10,188.80, 2022-06-27 02:20,181.00, 2022-06-27 02:30,184.60, 2022-06-27 02:40,184.60, 2022-06-27 02:50,186.50, 2022-06-27 03:00,185.50, 2022-06-27 03:10,185.40, 2022-06-27 03:20,185.40, 2022-06-27 03:30,185.60, 2022-06-27 03:40,334.40, 2022-06-27 03:50,333.60, 2022-06-27 04:00,334.00, 2022-06-27 04:10,330.80, 2022-06-27 04:20,330.80, 2022-06-27 04:30,330.70, 2022-06-27 04:40,330.80, 2022-06-27 04:50,330.70, 2022-06-27 05:00,330.60, 2022-06-27 05:10,330.60, 2022-06-27 05:20,330.50, 2022-06-27 05:30,330.30, 2022-06-27 05:40,330.30, 2022-06-27 05:50,327.70, 2022-06-27 06:00,327.90, 2022-06-27 06:10,327.70, 2022-06-27 06:20,327.20, 2022-06-27 06:30,325.80, 2022-06-27 06:40,326.20, 2022-06-27 06:50,326.20, 2022-06-27 07:00,326.00, 2022-06-27 07:10,328.10, 2022-06-27 07:20,324.80, 2022-06-27 07:30,3.50, 2022-06-27 07:40,64.60, 2022-06-27 07:50,60.50, 2022-06-27 08:00,49.70, 2022-06-27 08:10,57.50, 2022-06-27 08:20,64.60, 2022-06-27 08:30,60.60, 2022-06-27 08:40,36.70, 2022-06-27 08:50,71.40, 2022-06-27 09:00,68.30, 2022-06-27 09:10,64.00, 2022-06-27 09:20,73.70, 2022-06-27 09:30,51.30, 2022-06-27 09:40,52.10, 2022-06-27 09:50,62.30, 2022-06-27 10:00,50.00, 2022-06-27 10:10,52.70, 2022-06-27 10:20,54.10, 2022-06-27 10:30,160.10, 2022-06-27 10:40,183.70, 2022-06-27 10:50,182.10, 2022-06-27 11:00,218.80, 2022-06-27 11:10,106.40, 2022-06-27 11:20,162.20, 2022-06-27 11:30,194.90, 2022-06-27 11:40,214.60, 2022-06-27 11:50,259.10, 2022-06-27 12:00,222.60, 2022-06-27 12:10,219.40, 2022-06-27 12:20,184.70, 2022-06-27 12:30,328.90, 2022-06-27 12:40,141.30, 2022-06-27 12:50,177.30, 2022-06-27 13:00,240.20, 2022-06-27 13:10,208.20, 2022-06-27 13:20,211.80, 2022-06-27 13:30,154.20, 2022-06-27 13:40,112.40, 2022-06-27 13:50,207.00, 2022-06-27 14:00,114.60, 2022-06-27 14:10,198.00, 2022-06-27 14:20,230.30, 2022-06-27 14:30,185.60, 2022-06-27 14:40,195.60, 2022-06-27 14:50,278.50, 2022-06-27 15:00,115.00, 2022-06-27 15:10,162.40, 2022-06-27 15:20,150.50, 2022-06-27 15:30,296.30, 2022-06-27 15:40,232.50, 2022-06-27 15:50,167.80, 2022-06-27 16:00,196.40, 2022-06-27 16:10,226.00, 2022-06-27 16:20,206.90, 2022-06-27 16:30,242.30, 2022-06-27 16:40,128.70, 2022-06-27 16:50,157.10, 2022-06-27 17:00,76.40, 2022-06-27 17:10,119.80, 2022-06-27 17:20,39.70, 2022-06-27 17:30,160.50, 2022-06-27 17:40,177.20, 2022-06-27 17:50,225.80, 2022-06-27 18:00,284.40, 2022-06-27 18:10,176.70, 2022-06-27 18:20,174.80, 2022-06-27 18:30,191.40, 2022-06-27 18:40,243.80, 2022-06-27 18:50,106.10, 2022-06-27 19:00,185.50, 2022-06-27 19:10,231.90, 2022-06-27 19:20,, 2022-06-27 19:30,, 2022-06-27 19:40,359.40, 2022-06-27 19:50,0.10, 2022-06-27 20:00,, 2022-06-27 20:10,348.50, 2022-06-27 20:20,359.80, 2022-06-27 20:30,348.70, 2022-06-27 20:40,0.70, 2022-06-27 20:50,338.80, 2022-06-27 21:00,1.40, 2022-06-27 21:10,0.10, 2022-06-27 21:20,349.40, 2022-06-27 21:30,350.70, 2022-06-27 21:40,0.10, 2022-06-27 21:50,348.30, 2022-06-27 22:00,358.90, 2022-06-27 22:10,358.60, 2022-06-27 22:20,1.40, 2022-06-27 22:30,1.40, 2022-06-27 22:40,359.90, 2022-06-27 22:50,, 2022-06-27 23:00,0.60, 2022-06-27 23:10,1.30, 2022-06-27 23:20,1.30, 2022-06-27 23:30,0.20, 2022-06-27 23:40,, 2022-06-27 23:50,357.70, 2022-06-28 00:00,0.70, 2022-06-28 00:10,, 2022-06-28 00:20,, 2022-06-28 00:30,, 2022-06-28 00:40,, 2022-06-28 00:50,, 2022-06-28 01:00,, 2022-06-28 01:10,, 2022-06-28 01:20,, 2022-06-28 01:30,, 2022-06-28 01:40,, 2022-06-28 01:50,, 2022-06-28 02:00,, 2022-06-28 02:10,, 2022-06-28 02:20,, 2022-06-28 02:30,, 2022-06-28 02:40,, 2022-06-28 02:50,, 2022-06-28 03:00,, 2022-06-28 03:10,, 2022-06-28 03:20,, 2022-06-28 03:30,, 2022-06-28 03:40,, 2022-06-28 03:50,359.60, 2022-06-28 04:00,359.20, 2022-06-28 04:10,359.20, 2022-06-28 04:20,359.30, 2022-06-28 04:30,359.30, 2022-06-28 04:40,359.20, 2022-06-28 04:50,359.30, 2022-06-28 05:00,358.10, 2022-06-28 05:10,358.20, 2022-06-28 05:20,357.30, 2022-06-28 05:30,357.30, 2022-06-28 05:40,356.90, 2022-06-28 05:50,356.70, 2022-06-28 06:00,356.10, 2022-06-28 06:10,356.10, 2022-06-28 06:20,353.90, 2022-06-28 06:30,354.10, 2022-06-28 06:40,354.30, 2022-06-28 06:50,354.50, 2022-06-28 07:00,354.50, 2022-06-28 07:10,354.40, 2022-06-28 07:20,359.30, 2022-06-28 07:30,359.40, 2022-06-28 07:40,356.40, 2022-06-28 07:50,357.30, 2022-06-28 08:00,355.90, 2022-06-28 08:10,350.80, 2022-06-28 08:20,351.30, 2022-06-28 08:30,351.40, 2022-06-28 08:40,1.40, 2022-06-28 08:50,33.20, 2022-06-28 09:00,29.40, 2022-06-28 09:10,57.10, 2022-06-28 09:20,55.50, 2022-06-28 09:30,51.40, 2022-06-28 09:40,39.00, 2022-06-28 09:50,127.60, 2022-06-28 10:00,119.50, 2022-06-28 10:10,52.60, 2022-06-28 10:20,38.90, 2022-06-28 10:30,40.60, 2022-06-28 10:40,137.60, 2022-06-28 10:50,195.60, 2022-06-28 11:00,114.80, 2022-06-28 11:10,110.10, 2022-06-28 11:20,163.80, 2022-06-28 11:30,194.50, 2022-06-28 11:40,170.40, 2022-06-28 11:50,191.00, 2022-06-28 12:00,165.50, 2022-06-28 12:10,144.60, 2022-06-28 12:20,214.00, 2022-06-28 12:30,127.70, 2022-06-28 12:40,6.00, 2022-06-28 12:50,187.10, 2022-06-28 13:00,198.10, 2022-06-28 13:10,188.60, 2022-06-28 13:20,155.00, 2022-06-28 13:30,46.20, 2022-06-28 13:40,227.40, 2022-06-28 13:50,228.40, 2022-06-28 14:00,157.90, 2022-06-28 14:10,281.70, 2022-06-28 14:20,3.30, 2022-06-28 14:30,61.10, 2022-06-28 14:40,227.40, 2022-06-28 14:50,162.00, 2022-06-28 15:00,346.10, 2022-06-28 15:10,332.80, 2022-06-28 15:20,177.40, 2022-06-28 15:30,236.80, 2022-06-28 15:40,193.90, 2022-06-28 15:50,227.80, 2022-06-28 16:00,206.50, 2022-06-28 16:10,168.60, 2022-06-28 16:20,269.90, 2022-06-28 16:30,238.30, 2022-06-28 16:40,102.30, 2022-06-28 16:50,124.60, 2022-06-28 17:00,258.10, 2022-06-28 17:10,157.30, 2022-06-28 17:20,205.40, 2022-06-28 17:30,185.50, 2022-06-28 17:40,198.20, 2022-06-28 17:50,209.80, 2022-06-28 18:00,187.50, 2022-06-28 18:10,166.50, 2022-06-28 18:20,205.10, 2022-06-28 18:30,167.70, 2022-06-28 18:40,180.60, 2022-06-28 18:50,227.10, 2022-06-28 19:00,149.90, 2022-06-28 19:10,68.20, 2022-06-28 19:20,168.30, 2022-06-28 19:30,117.90, 2022-06-28 19:40,169.30, 2022-06-28 19:50,163.80, 2022-06-28 20:00,199.00, 2022-06-28 20:10,164.30, 2022-06-28 20:20,298.70, 2022-06-28 20:30,256.80, 2022-06-28 20:40,236.60, 2022-06-28 20:50,216.20, 2022-06-28 21:00,207.80, 2022-06-28 21:10,211.80, 2022-06-28 21:20,211.80, 2022-06-28 21:30,201.10, 2022-06-28 21:40,192.70, 2022-06-28 21:50,174.90, 2022-06-28 22:00,240.90, 2022-06-28 22:10,164.40, 2022-06-28 22:20,189.70, 2022-06-28 22:30,191.80, 2022-06-28 22:40,188.00, 2022-06-28 22:50,188.00, 2022-06-28 23:00,197.80, 2022-06-28 23:10,0.40, 2022-06-28 23:20,0.40, 2022-06-28 23:30,0.30, 2022-06-28 23:40,0.30, 2022-06-28 23:50,0.40, 2022-06-29 00:00,0.40, 2022-06-29 00:10,1.30, 2022-06-29 00:20,0.40, 2022-06-29 00:30,0.40, 2022-06-29 00:40,0.30, 2022-06-29 00:50,1.30, 2022-06-29 01:00,359.80, 2022-06-29 01:10,0.50, 2022-06-29 01:20,, 2022-06-29 01:30,, 2022-06-29 01:40,, 2022-06-29 01:50,, 2022-06-29 02:00,, 2022-06-29 02:10,, 2022-06-29 02:20,, 2022-06-29 02:30,, 2022-06-29 02:40,, 2022-06-29 02:50,, 2022-06-29 03:00,359.80, 2022-06-29 03:10,359.90, 2022-06-29 03:20,0.20, 2022-06-29 03:30,0.50, 2022-06-29 03:40,0.50, 2022-06-29 03:50,0.40, 2022-06-29 04:00,0.40, 2022-06-29 04:10,0.40, 2022-06-29 04:20,0.40, 2022-06-29 04:30,0.50, 2022-06-29 04:40,0.50, 2022-06-29 04:50,0.30, 2022-06-29 05:00,0.30, 2022-06-29 05:10,0.00, 2022-06-29 05:20,358.30, 2022-06-29 05:30,358.00, 2022-06-29 05:40,360.00, 2022-06-29 05:50,0.20, 2022-06-29 06:00,359.90, 2022-06-29 06:10,359.90, 2022-06-29 06:20,359.70, 2022-06-29 06:30,360.00, 2022-06-29 06:40,0.70, 2022-06-29 06:50,0.70, 2022-06-29 07:00,, 2022-06-29 07:10,, 2022-06-29 07:20,, 2022-06-29 07:30,1.40, 2022-06-29 07:40,25.30, 2022-06-29 07:50,50.80, 2022-06-29 08:00,84.00, 2022-06-29 08:10,62.70, 2022-06-29 08:20,61.80, 2022-06-29 08:30,113.10, 2022-06-29 08:40,27.40, 2022-06-29 08:50,42.10, 2022-06-29 09:00,126.10, 2022-06-29 09:10,58.60, 2022-06-29 09:20,98.80, 2022-06-29 09:30,65.70, 2022-06-29 09:40,22.70, 2022-06-29 09:50,147.20, 2022-06-29 10:00,0.40, 2022-06-29 10:10,106.70, 2022-06-29 10:20,104.90, 2022-06-29 10:30,44.60, 2022-06-29 10:40,158.10, 2022-06-29 10:50,161.20, 2022-06-29 11:00,165.00, 2022-06-29 11:10,159.90, 2022-06-29 11:20,206.00, 2022-06-29 11:30,156.20, 2022-06-29 11:40,174.90, 2022-06-29 11:50,38.90, 2022-06-29 12:00,172.50, 2022-06-29 12:10,150.10, 2022-06-29 12:20,291.40, 2022-06-29 12:30,152.60, 2022-06-29 12:40,182.80, 2022-06-29 12:50,143.80, 2022-06-29 13:00,168.50, 2022-06-29 13:10,73.10, 2022-06-29 13:20,180.20, 2022-06-29 13:30,38.30, 2022-06-29 13:40,177.50, 2022-06-29 13:50,172.30, 2022-06-29 14:00,241.90, 2022-06-29 14:10,268.20, 2022-06-29 14:20,202.50, 2022-06-29 14:30,258.00, 2022-06-29 14:40,222.10, 2022-06-29 14:50,153.60, 2022-06-29 15:00,230.30, 2022-06-29 15:10,124.20, 2022-06-29 15:20,230.70, 2022-06-29 15:30,210.50, 2022-06-29 15:40,252.60, 2022-06-29 15:50,56.00, 2022-06-29 16:00,194.30, 2022-06-29 16:10,130.40, 2022-06-29 16:20,316.90, 2022-06-29 16:30,225.30, 2022-06-29 16:40,231.20, 2022-06-29 16:50,115.90, 2022-06-29 17:00,215.10, 2022-06-29 17:10,177.70, 2022-06-29 17:20,173.00, 2022-06-29 17:30,257.80, 2022-06-29 17:40,252.60, 2022-06-29 17:50,197.80, 2022-06-29 18:00,188.00, 2022-06-29 18:10,235.40, 2022-06-29 18:20,272.50, 2022-06-29 18:30,149.90, 2022-06-29 18:40,144.10, 2022-06-29 18:50,181.50, 2022-06-29 19:00,198.20, 2022-06-29 19:10,160.50, 2022-06-29 19:20,163.80, 2022-06-29 19:30,201.00, 2022-06-29 19:40,186.80, 2022-06-29 19:50,179.70, 2022-06-29 20:00,227.30, 2022-06-29 20:10,212.50, 2022-06-29 20:20,160.00, 2022-06-29 20:30,170.90, 2022-06-29 20:40,188.00, 2022-06-29 20:50,194.10, 2022-06-29 21:00,191.80, 2022-06-29 21:10,191.90, 2022-06-29 21:20,188.40, 2022-06-29 21:30,187.30, 2022-06-29 21:40,187.10, 2022-06-29 21:50,187.10, 2022-06-29 22:00,187.00, 2022-06-29 22:10,187.00, 2022-06-29 22:20,187.10, 2022-06-29 22:30,187.10, 2022-06-29 22:40,187.20, 2022-06-29 22:50,187.20, 2022-06-29 23:00,187.20, 2022-06-29 23:10,187.30, 2022-06-29 23:20,187.20, 2022-06-29 23:30,187.20, 2022-06-29 23:40,187.20, 2022-06-29 23:50,187.30, 2022-06-30 00:00,187.10, 2022-06-30 00:10,187.00, 2022-06-30 00:20,182.40, 2022-06-30 00:30,183.50, 2022-06-30 00:40,183.60, 2022-06-30 00:50,183.20, 2022-06-30 01:00,187.30, 2022-06-30 01:10,143.50, 2022-06-30 01:20,331.90, 2022-06-30 01:30,332.50, 2022-06-30 01:40,332.40, 2022-06-30 01:50,332.50, 2022-06-30 02:00,332.30, 2022-06-30 02:10,332.30, 2022-06-30 02:20,332.40, 2022-06-30 02:30,341.50, 2022-06-30 02:40,341.10, 2022-06-30 02:50,341.20, 2022-06-30 03:00,341.30, 2022-06-30 03:10,341.40, 2022-06-30 03:20,341.40, 2022-06-30 03:30,341.30, 2022-06-30 03:40,341.30, 2022-06-30 03:50,341.30, 2022-06-30 04:00,341.30, 2022-06-30 04:10,342.80, 2022-06-30 04:20,341.10, 2022-06-30 04:30,341.00, 2022-06-30 04:40,340.20, 2022-06-30 04:50,340.20, 2022-06-30 05:00,340.20, 2022-06-30 05:10,340.20, 2022-06-30 05:20,340.20, 2022-06-30 05:30,340.20, 2022-06-30 05:40,340.30, 2022-06-30 05:50,340.30, 2022-06-30 06:00,340.30, 2022-06-30 06:10,340.70, 2022-06-30 06:20,341.90, 2022-06-30 06:30,344.00, 2022-06-30 06:40,343.90, 2022-06-30 06:50,343.70, 2022-06-30 07:00,343.80, 2022-06-30 07:10,345.40, 2022-06-30 07:20,357.50, 2022-06-30 07:30,0.10, 2022-06-30 07:40,353.30, 2022-06-30 07:50,57.00, 2022-06-30 08:00,6.40, 2022-06-30 08:10,49.50, 2022-06-30 08:20,32.50, 2022-06-30 08:30,53.20, 2022-06-30 08:40,69.40, 2022-06-30 08:50,39.90, 2022-06-30 09:00,96.10, 2022-06-30 09:10,126.00, 2022-06-30 09:20,24.80, 2022-06-30 09:30,36.80, 2022-06-30 09:40,37.10, 2022-06-30 09:50,1.40, 2022-06-30 10:00,39.60, 2022-06-30 10:10,44.90, 2022-06-30 10:20,107.50, 2022-06-30 10:30,117.80, 2022-06-30 10:40,118.60, 2022-06-30 10:50,19.90, 2022-06-30 11:00,43.50, 2022-06-30 11:10,358.60, 2022-06-30 11:20,359.90, 2022-06-30 11:30,223.60, 2022-06-30 11:40,182.00, 2022-06-30 11:50,216.20, 2022-06-30 12:00,166.40, 2022-06-30 12:10,134.30, 2022-06-30 12:20,186.60, 2022-06-30 12:30,172.60, 2022-06-30 12:40,153.70, 2022-06-30 12:50,237.20, 2022-06-30 13:00,186.60, 2022-06-30 13:10,173.50, 2022-06-30 13:20,197.10, 2022-06-30 13:30,217.00, 2022-06-30 13:40,212.20, 2022-06-30 13:50,349.90, 2022-06-30 14:00,234.50, 2022-06-30 14:10,159.70, 2022-06-30 14:20,178.10, 2022-06-30 14:30,37.50, 2022-06-30 14:40,162.10, 2022-06-30 14:50,199.60, 2022-06-30 15:00,265.60, 2022-06-30 15:10,207.30, 2022-06-30 15:20,258.90, 2022-06-30 15:30,161.90, 2022-06-30 15:40,185.40, 2022-06-30 15:50,121.30, 2022-06-30 16:00,262.60, 2022-06-30 16:10,216.50, 2022-06-30 16:20,31.70, 2022-06-30 16:30,174.10, 2022-06-30 16:40,213.50, 2022-06-30 16:50,152.60, 2022-06-30 17:00,210.40, 2022-06-30 17:10,219.20, 2022-06-30 17:20,154.00, 2022-06-30 17:30,190.70, 2022-06-30 17:40,169.50, 2022-06-30 17:50,313.20, 2022-06-30 18:00,78.90, 2022-06-30 18:10,264.20, 2022-06-30 18:20,150.20, 2022-06-30 18:30,149.30, 2022-06-30 18:40,258.40, 2022-06-30 18:50,298.00, 2022-06-30 19:00,207.60, 2022-06-30 19:10,211.90, 2022-06-30 19:20,253.20, 2022-06-30 19:30,204.70, 2022-06-30 19:40,262.90, 2022-06-30 19:50,202.00, 2022-06-30 20:00,161.10, 2022-06-30 20:10,325.80, 2022-06-30 20:20,293.70, 2022-06-30 20:30,202.50, 2022-06-30 20:40,186.60, 2022-06-30 20:50,195.70, 2022-06-30 21:00,172.10, 2022-06-30 21:10,203.60, 2022-06-30 21:20,209.10, 2022-06-30 21:30,355.10, 2022-06-30 21:40,355.00, 2022-06-30 21:50,341.00, 2022-06-30 22:00,339.10, 2022-06-30 22:10,334.90, 2022-06-30 22:20,339.90, 2022-06-30 22:30,339.20, 2022-06-30 22:40,339.20, 2022-06-30 22:50,339.20, 2022-06-30 23:00,339.30, 2022-06-30 23:10,339.20, 2022-06-30 23:20,339.60, 2022-06-30 23:30,339.70, 2022-06-30 23:40,339.70, 2022-06-30 23:50,339.20, 2022-07-01 00:00,339.00, 2022-07-01 00:10,339.10, 2022-07-01 00:20,339.00, 2022-07-01 00:30,339.30, 2022-07-01 00:40,339.20, 2022-07-01 00:50,339.70, 2022-07-01 01:00,339.10, 2022-07-01 01:10,339.10, 2022-07-01 01:20,339.00, 2022-07-01 01:30,338.90, 2022-07-01 01:40,184.30, 2022-07-01 01:50,184.20, 2022-07-01 02:00,183.70, 2022-07-01 02:10,183.70, 2022-07-01 02:20,183.70, 2022-07-01 02:30,183.70, 2022-07-01 02:40,183.70, 2022-07-01 02:50,183.70, 2022-07-01 03:00,183.70, 2022-07-01 03:10,184.10, 2022-07-01 03:20,192.60, 2022-07-01 03:30,191.80, 2022-07-01 03:40,191.90, 2022-07-01 03:50,195.50, 2022-07-01 04:00,193.80, 2022-07-01 04:10,193.70, 2022-07-01 04:20,194.10, 2022-07-01 04:30,194.80, 2022-07-01 04:40,192.10, 2022-07-01 04:50,194.00, 2022-07-01 05:00,198.40, 2022-07-01 05:10,198.40, 2022-07-01 05:20,197.90, 2022-07-01 05:30,198.10, 2022-07-01 05:40,197.70, 2022-07-01 05:50,198.20, 2022-07-01 06:00,198.40, 2022-07-01 06:10,198.50, 2022-07-01 06:20,198.90, 2022-07-01 06:30,201.00, 2022-07-01 06:40,201.40, 2022-07-01 06:50,199.70, 2022-07-01 07:00,199.80, 2022-07-01 07:10,200.30, 2022-07-01 07:20,201.00, 2022-07-01 07:30,202.40, 2022-07-01 07:40,204.80, 2022-07-01 07:50,203.50, 2022-07-01 08:00,252.80, 2022-07-01 08:10,234.60, 2022-07-01 08:20,147.60, 2022-07-01 08:30,200.10, 2022-07-01 08:40,157.30, 2022-07-01 08:50,209.70, 2022-07-01 09:00,193.00, 2022-07-01 09:10,185.10, 2022-07-01 09:20,192.90, 2022-07-01 09:30,163.20, 2022-07-01 09:40,174.10, 2022-07-01 09:50,191.50, 2022-07-01 10:00,154.50, 2022-07-01 10:10,164.60, 2022-07-01 10:20,164.80, 2022-07-01 10:30,175.80, 2022-07-01 10:40,174.10, 2022-07-01 10:50,219.40, 2022-07-01 11:00,126.60, 2022-07-01 11:10,192.30, 2022-07-01 11:20,177.10, 2022-07-01 11:30,236.00, 2022-07-01 11:40,259.00, 2022-07-01 11:50,192.20, 2022-07-01 12:00,98.80, 2022-07-01 12:10,201.20, 2022-07-01 12:20,173.50, 2022-07-01 12:30,214.60, 2022-07-01 12:40,275.80, 2022-07-01 12:50,204.10, 2022-07-01 13:00,291.20, 2022-07-01 13:10,216.70, 2022-07-01 13:20,168.40, 2022-07-01 13:30,267.80, 2022-07-01 13:40,209.90, 2022-07-01 13:50,214.30, 2022-07-01 14:00,287.80, 2022-07-01 14:10,222.50, 2022-07-01 14:20,247.20, 2022-07-01 14:30,243.10, 2022-07-01 14:40,208.70, 2022-07-01 14:50,133.00, 2022-07-01 15:00,126.50, 2022-07-01 15:10,131.90, 2022-07-01 15:20,41.50, 2022-07-01 15:30,141.80, 2022-07-01 15:40,322.20, 2022-07-01 15:50,190.60, 2022-07-01 16:00,204.50, 2022-07-01 16:10,190.20, 2022-07-01 16:20,238.00, 2022-07-01 16:30,313.30, 2022-07-01 16:40,293.20, 2022-07-01 16:50,187.40, 2022-07-01 17:00,132.00, 2022-07-01 17:10,298.40, 2022-07-01 17:20,236.20, 2022-07-01 17:30,213.80, 2022-07-01 17:40,163.40, 2022-07-01 17:50,203.80, 2022-07-01 18:00,117.90, 2022-07-01 18:10,124.30, 2022-07-01 18:20,67.90, 2022-07-01 18:30,76.90, 2022-07-01 18:40,134.30, 2022-07-01 18:50,123.80, 2022-07-01 19:00,71.10, 2022-07-01 19:10,139.90, 2022-07-01 19:20,0.10, 2022-07-01 19:30,0.40, 2022-07-01 19:40,, 2022-07-01 19:50,, 2022-07-01 20:00,, 2022-07-01 20:10,353.90, 2022-07-01 20:20,339.50, 2022-07-01 20:30,341.90, 2022-07-01 20:40,351.20, 2022-07-01 20:50,0.30, 2022-07-01 21:00,0.50, 2022-07-01 21:10,0.70, 2022-07-01 21:20,0.50, 2022-07-01 21:30,0.70, 2022-07-01 21:40,359.80, 2022-07-01 21:50,202.40, 2022-07-01 22:00,195.60, 2022-07-01 22:10,190.40, 2022-07-01 22:20,188.50, 2022-07-01 22:30,337.20, 2022-07-01 22:40,337.60, 2022-07-01 22:50,336.80, 2022-07-01 23:00,0.60, 2022-07-01 23:10,340.40, 2022-07-01 23:20,140.70, 2022-07-01 23:30,140.50, 2022-07-01 23:40,140.50, 2022-07-01 23:50,140.50, 2022-07-02 00:00,149.10, 2022-07-02 00:10,149.10, 2022-07-02 00:20,149.10, 2022-07-02 00:30,149.80, 2022-07-02 00:40,151.00, 2022-07-02 00:50,150.90, 2022-07-02 01:00,150.90, 2022-07-02 01:10,150.90, 2022-07-02 01:20,150.40, 2022-07-02 01:30,355.20, 2022-07-02 01:40,354.80, 2022-07-02 01:50,354.90, 2022-07-02 02:00,354.70, 2022-07-02 02:10,347.80, 2022-07-02 02:20,347.80, 2022-07-02 02:30,347.40, 2022-07-02 02:40,347.80, 2022-07-02 02:50,348.00, 2022-07-02 03:00,348.20, 2022-07-02 03:10,347.90, 2022-07-02 03:20,347.70, 2022-07-02 03:30,347.30, 2022-07-02 03:40,158.90, 2022-07-02 03:50,161.80, 2022-07-02 04:00,161.60, 2022-07-02 04:10,161.50, 2022-07-02 04:20,345.50, 2022-07-02 04:30,316.40, 2022-07-02 04:40,314.60, 2022-07-02 04:50,314.30, 2022-07-02 05:00,313.70, 2022-07-02 05:10,312.40, 2022-07-02 05:20,312.40, 2022-07-02 05:30,309.00, 2022-07-02 05:40,309.10, 2022-07-02 05:50,309.10, 2022-07-02 06:00,309.30, 2022-07-02 06:10,309.00, 2022-07-02 06:20,309.00, 2022-07-02 06:30,309.40, 2022-07-02 06:40,309.70, 2022-07-02 06:50,309.70, 2022-07-02 07:00,311.60, 2022-07-02 07:10,311.20, 2022-07-02 07:20,311.50, 2022-07-02 07:30,311.60, 2022-07-02 07:40,311.60, 2022-07-02 07:50,0.70, 2022-07-02 08:00,0.30, 2022-07-02 08:10,0.10, 2022-07-02 08:20,359.70, 2022-07-02 08:30,359.70, 2022-07-02 08:40,359.80, 2022-07-02 08:50,359.80, 2022-07-02 09:00,359.60, 2022-07-02 09:10,0.30, 2022-07-02 09:20,0.10, 2022-07-02 09:30,0.60, 2022-07-02 09:40,359.10, 2022-07-02 09:50,126.80, 2022-07-02 10:00,73.90, 2022-07-02 10:10,74.20, 2022-07-02 10:20,76.90, 2022-07-02 10:30,78.90, 2022-07-02 10:40,174.50, 2022-07-02 10:50,181.00, 2022-07-02 11:00,223.40, 2022-07-02 11:10,210.40, 2022-07-02 11:20,190.60, 2022-07-02 11:30,179.10, 2022-07-02 11:40,292.80, 2022-07-02 11:50,192.60, 2022-07-02 12:00,194.20, 2022-07-02 12:10,219.70, 2022-07-02 12:20,187.20, 2022-07-02 12:30,214.70, 2022-07-02 12:40,200.90, 2022-07-02 12:50,163.20, 2022-07-02 13:00,276.40, 2022-07-02 13:10,308.20, 2022-07-02 13:20,334.10, 2022-07-02 13:30,157.50, 2022-07-02 13:40,192.00, 2022-07-02 13:50,151.20, 2022-07-02 14:00,132.60, 2022-07-02 14:10,247.30, 2022-07-02 14:20,0.30, 2022-07-02 14:30,142.70, 2022-07-02 14:40,285.60, 2022-07-02 14:50,208.30, 2022-07-02 15:00,245.60, 2022-07-02 15:10,228.60, 2022-07-02 15:20,289.30, 2022-07-02 15:30,244.60, 2022-07-02 15:40,227.40, 2022-07-02 15:50,183.70, 2022-07-02 16:00,320.10, 2022-07-02 16:10,83.70, 2022-07-02 16:20,308.90, 2022-07-02 16:30,196.60, 2022-07-02 16:40,301.30, 2022-07-02 16:50,259.00, 2022-07-02 17:00,185.50, 2022-07-02 17:10,213.30, 2022-07-02 17:20,210.50, 2022-07-02 17:30,175.70, 2022-07-02 17:40,262.90, 2022-07-02 17:50,186.10, 2022-07-02 18:00,199.00, 2022-07-02 18:10,205.80, 2022-07-02 18:20,183.50, 2022-07-02 18:30,203.80, 2022-07-02 18:40,189.40, 2022-07-02 18:50,203.20, 2022-07-02 19:00,190.10, 2022-07-02 19:10,238.10, 2022-07-02 19:20,194.60, 2022-07-02 19:30,215.20, 2022-07-02 19:40,196.60, 2022-07-02 19:50,194.10, 2022-07-02 20:00,194.00, 2022-07-02 20:10,352.40, 2022-07-02 20:20,354.90, 2022-07-02 20:30,354.80, 2022-07-02 20:40,183.90, 2022-07-02 20:50,348.70, 2022-07-02 21:00,338.20, 2022-07-02 21:10,351.80, 2022-07-02 21:20,10.50, 2022-07-02 21:30,3.10, 2022-07-02 21:40,351.70, 2022-07-02 21:50,358.20, 2022-07-02 22:00,0.60, 2022-07-02 22:10,1.40, 2022-07-02 22:20,0.10, 2022-07-02 22:30,350.70, 2022-07-02 22:40,1.40, 2022-07-02 22:50,, 2022-07-02 23:00,1.40, 2022-07-02 23:10,, 2022-07-02 23:20,347.50, 2022-07-02 23:30,, 2022-07-02 23:40,49.80, 2022-07-02 23:50,58.90, 2022-07-03 00:00,47.10, 2022-07-03 00:10,37.00, 2022-07-03 00:20,37.00, 2022-07-03 00:30,37.00, 2022-07-03 00:40,359.50, 2022-07-03 00:50,349.90, 2022-07-03 01:00,359.10, 2022-07-03 01:10,, 2022-07-03 01:20,, 2022-07-03 01:30,, 2022-07-03 01:40,0.10, 2022-07-03 01:50,354.40, 2022-07-03 02:00,352.00, 2022-07-03 02:10,20.60, 2022-07-03 02:20,52.10, 2022-07-03 02:30,1.30, 2022-07-03 02:40,0.60, 2022-07-03 02:50,0.60, 2022-07-03 03:00,301.00, 2022-07-03 03:10,301.30, 2022-07-03 03:20,328.60, 2022-07-03 03:30,292.30, 2022-07-03 03:40,292.30, 2022-07-03 03:50,330.00, 2022-07-03 04:00,341.00, 2022-07-03 04:10,340.90, 2022-07-03 04:20,340.30, 2022-07-03 04:30,329.70, 2022-07-03 04:40,330.00, 2022-07-03 04:50,330.20, 2022-07-03 05:00,108.80, 2022-07-03 05:10,358.60, 2022-07-03 05:20,357.60, 2022-07-03 05:30,353.80, 2022-07-03 05:40,162.10, 2022-07-03 05:50,161.30, 2022-07-03 06:00,159.30, 2022-07-03 06:10,350.50, 2022-07-03 06:20,0.00, 2022-07-03 06:30,1.40, 2022-07-03 06:40,65.30, 2022-07-03 06:50,44.30, 2022-07-03 07:00,47.30, 2022-07-03 07:10,39.30, 2022-07-03 07:20,50.60, 2022-07-03 07:30,, 2022-07-03 07:40,359.90, 2022-07-03 07:50,360.00, 2022-07-03 08:00,355.40, 2022-07-03 08:10,8.40, 2022-07-03 08:20,0.10, 2022-07-03 08:30,8.50, 2022-07-03 08:40,330.10, 2022-07-03 08:50,4.50, 2022-07-03 09:00,332.30, 2022-07-03 09:10,19.20, 2022-07-03 09:20,5.40, 2022-07-03 09:30,58.70, 2022-07-03 09:40,60.50, 2022-07-03 09:50,32.60, 2022-07-03 10:00,61.00, 2022-07-03 10:10,359.90, 2022-07-03 10:20,23.40, 2022-07-03 10:30,30.90, 2022-07-03 10:40,38.40, 2022-07-03 10:50,33.00, 2022-07-03 11:00,31.20, 2022-07-03 11:10,18.10, 2022-07-03 11:20,34.10, 2022-07-03 11:30,38.90, 2022-07-03 11:40,37.90, 2022-07-03 11:50,26.00, 2022-07-03 12:00,57.90, 2022-07-03 12:10,19.90, 2022-07-03 12:20,42.40, 2022-07-03 12:30,61.90, 2022-07-03 12:40,49.60, 2022-07-03 12:50,62.30, 2022-07-03 13:00,55.00, 2022-07-03 13:10,66.50, 2022-07-03 13:20,65.80, 2022-07-03 13:30,58.00, 2022-07-03 13:40,50.70, 2022-07-03 13:50,84.10, 2022-07-03 14:00,133.60, 2022-07-03 14:10,63.80, 2022-07-03 14:20,50.10, 2022-07-03 14:30,290.40, 2022-07-03 14:40,60.80, 2022-07-03 14:50,66.70, 2022-07-03 15:00,61.60, 2022-07-03 15:10,35.70, 2022-07-03 15:20,358.50, 2022-07-03 15:30,50.20, 2022-07-03 15:40,58.00, 2022-07-03 15:50,121.30, 2022-07-03 16:00,73.90, 2022-07-03 16:10,127.90, 2022-07-03 16:20,111.80, 2022-07-03 16:30,152.40, 2022-07-03 16:40,51.80, 2022-07-03 16:50,158.00, 2022-07-03 17:00,168.00, 2022-07-03 17:10,246.70, 2022-07-03 17:20,258.30, 2022-07-03 17:30,194.80, 2022-07-03 17:40,219.90, 2022-07-03 17:50,199.20, 2022-07-03 18:00,288.90, 2022-07-03 18:10,216.10, 2022-07-03 18:20,230.10, 2022-07-03 18:30,192.20, 2022-07-03 18:40,176.60, 2022-07-03 18:50,174.90, 2022-07-03 19:00,168.10, 2022-07-03 19:10,169.30, 2022-07-03 19:20,115.10, 2022-07-03 19:30,115.10, 2022-07-03 19:40,115.10, 2022-07-03 19:50,115.10, 2022-07-03 20:00,115.00, 2022-07-03 20:10,115.00, 2022-07-03 20:20,115.00, 2022-07-03 20:30,114.10, 2022-07-03 20:40,4.20, 2022-07-03 20:50,0.40, 2022-07-03 21:00,0.00, 2022-07-03 21:10,0.20, 2022-07-03 21:20,316.00, 2022-07-03 21:30,316.00, 2022-07-03 21:40,316.20, 2022-07-03 21:50,317.40, 2022-07-03 22:00,317.10, 2022-07-03 22:10,316.30, 2022-07-03 22:20,316.40, 2022-07-03 22:30,316.50, 2022-07-03 22:40,316.50, 2022-07-03 22:50,316.70, 2022-07-03 23:00,316.50, 2022-07-03 23:10,317.70, 2022-07-03 23:20,314.10, 2022-07-03 23:30,314.10, 2022-07-03 23:40,314.40, 2022-07-03 23:50,314.30, 2022-07-04 00:00,314.10, 2022-07-04 00:10,314.10, 2022-07-04 00:20,314.20, 2022-07-04 00:30,312.80, 2022-07-04 00:40,102.10, 2022-07-04 00:50,101.90, 2022-07-04 01:00,101.80, 2022-07-04 01:10,100.40, 2022-07-04 01:20,100.50, 2022-07-04 01:30,100.80, 2022-07-04 01:40,101.00, 2022-07-04 01:50,101.20, 2022-07-04 02:00,48.20, 2022-07-04 02:10,34.00, 2022-07-04 02:20,38.60, 2022-07-04 02:30,38.40, 2022-07-04 02:40,37.70, 2022-07-04 02:50,35.60, 2022-07-04 03:00,35.10, 2022-07-04 03:10,32.70, 2022-07-04 03:20,32.60, 2022-07-04 03:30,351.30, 2022-07-04 03:40,341.90, 2022-07-04 03:50,341.80, 2022-07-04 04:00,341.80, 2022-07-04 04:10,342.00, 2022-07-04 04:20,341.90, 2022-07-04 04:30,342.10, 2022-07-04 04:40,342.00, 2022-07-04 04:50,342.00, 2022-07-04 05:00,342.00, 2022-07-04 05:10,342.00, 2022-07-04 05:20,, 2022-07-04 05:30,359.80, 2022-07-04 05:40,333.30, 2022-07-04 05:50,331.60, 2022-07-04 06:00,330.50, 2022-07-04 06:10,330.80, 2022-07-04 06:20,331.20, 2022-07-04 06:30,331.10, 2022-07-04 06:40,330.80, 2022-07-04 06:50,330.90, 2022-07-04 07:00,331.10, 2022-07-04 07:10,331.00, 2022-07-04 07:20,331.00, 2022-07-04 07:30,331.20, 2022-07-04 07:40,331.10, 2022-07-04 07:50,61.90, 2022-07-04 08:00,350.70, 2022-07-04 08:10,59.60, 2022-07-04 08:20,51.80, 2022-07-04 08:30,2.10, 2022-07-04 08:40,349.30, 2022-07-04 08:50,60.90, 2022-07-04 09:00,43.50, 2022-07-04 09:10,80.30, 2022-07-04 09:20,64.20, 2022-07-04 09:30,69.30, 2022-07-04 09:40,57.90, 2022-07-04 09:50,63.30, 2022-07-04 10:00,61.70, 2022-07-04 10:10,54.90, 2022-07-04 10:20,46.80, 2022-07-04 10:30,95.30, 2022-07-04 10:40,7.90, 2022-07-04 10:50,177.60, 2022-07-04 11:00,49.90, 2022-07-04 11:10,24.50, 2022-07-04 11:20,349.00, 2022-07-04 11:30,153.00, 2022-07-04 11:40,204.60, 2022-07-04 11:50,159.70, 2022-07-04 12:00,294.70, 2022-07-04 12:10,189.40, 2022-07-04 12:20,219.20, 2022-07-04 12:30,180.50, 2022-07-04 12:40,194.40, 2022-07-04 12:50,198.20, 2022-07-04 13:00,186.80, 2022-07-04 13:10,127.00, 2022-07-04 13:20,231.70, 2022-07-04 13:30,200.00, 2022-07-04 13:40,111.00, 2022-07-04 13:50,208.60, 2022-07-04 14:00,91.10, 2022-07-04 14:10,177.00, 2022-07-04 14:20,175.10, 2022-07-04 14:30,289.10, 2022-07-04 14:40,216.90, 2022-07-04 14:50,195.90, 2022-07-04 15:00,130.70, 2022-07-04 15:10,166.80, 2022-07-04 15:20,350.00, 2022-07-04 15:30,281.50, 2022-07-04 15:40,162.40, 2022-07-04 15:50,140.20, 2022-07-04 16:00,207.60, 2022-07-04 16:10,162.40, 2022-07-04 16:20,186.90, 2022-07-04 16:30,164.80, 2022-07-04 16:40,226.80, 2022-07-04 16:50,240.50, 2022-07-04 17:00,238.30, 2022-07-04 17:10,227.00, 2022-07-04 17:20,223.60, 2022-07-04 17:30,178.40, 2022-07-04 17:40,192.90, 2022-07-04 17:50,223.30, 2022-07-04 18:00,151.90, 2022-07-04 18:10,243.80, 2022-07-04 18:20,292.70, 2022-07-04 18:30,271.00, 2022-07-04 18:40,180.60, 2022-07-04 18:50,139.80, 2022-07-04 19:00,190.90, 2022-07-04 19:10,272.40, 2022-07-04 19:20,185.80, 2022-07-04 19:30,170.50, 2022-07-04 19:40,170.50, 2022-07-04 19:50,170.70, 2022-07-04 20:00,169.90, 2022-07-04 20:10,170.00, 2022-07-04 20:20,169.90, 2022-07-04 20:30,170.00, 2022-07-04 20:40,170.30, 2022-07-04 20:50,171.30, 2022-07-04 21:00,171.00, 2022-07-04 21:10,171.00, 2022-07-04 21:20,166.10, 2022-07-04 21:30,341.50, 2022-07-04 21:40,342.60, 2022-07-04 21:50,342.60, 2022-07-04 22:00,342.60, 2022-07-04 22:10,339.10, 2022-07-04 22:20,339.00, 2022-07-04 22:30,345.80, 2022-07-04 22:40,347.90, 2022-07-04 22:50,347.90, 2022-07-04 23:00,347.80, 2022-07-04 23:10,347.80, 2022-07-04 23:20,347.90, 2022-07-04 23:30,347.90, 2022-07-04 23:40,348.10, 2022-07-04 23:50,348.90, 2022-07-05 00:00,348.80, 2022-07-05 00:10,348.40, 2022-07-05 00:20,348.30, 2022-07-05 00:30,344.40, 2022-07-05 00:40,345.40, 2022-07-05 00:50,345.30, 2022-07-05 01:00,345.30, 2022-07-05 01:10,343.20, 2022-07-05 01:20,343.10, 2022-07-05 01:30,343.20, 2022-07-05 01:40,342.90, 2022-07-05 01:50,342.60, 2022-07-05 02:00,342.60, 2022-07-05 02:10,342.50, 2022-07-05 02:20,342.50, 2022-07-05 02:30,342.50, 2022-07-05 02:40,1.30, 2022-07-05 02:50,356.60, 2022-07-05 03:00,353.70, 2022-07-05 03:10,341.10, 2022-07-05 03:20,341.20, 2022-07-05 03:30,341.30, 2022-07-05 03:40,341.30, 2022-07-05 03:50,341.30, 2022-07-05 04:00,341.10, 2022-07-05 04:10,339.80, 2022-07-05 04:20,339.90, 2022-07-05 04:30,339.90, 2022-07-05 04:40,339.80, 2022-07-05 04:50,339.80, 2022-07-05 05:00,339.80, 2022-07-05 05:10,339.80, 2022-07-05 05:20,339.80, 2022-07-05 05:30,338.20, 2022-07-05 05:40,333.40, 2022-07-05 05:50,333.30, 2022-07-05 06:00,333.30, 2022-07-05 06:10,333.30, 2022-07-05 06:20,334.90, 2022-07-05 06:30,333.80, 2022-07-05 06:40,322.30, 2022-07-05 06:50,134.60, 2022-07-05 07:00,74.80, 2022-07-05 07:10,74.80, 2022-07-05 07:20,74.80, 2022-07-05 07:30,74.60, 2022-07-05 07:40,74.60, 2022-07-05 07:50,16.00, 2022-07-05 08:00,341.30, 2022-07-05 08:10,342.50, 2022-07-05 08:20,348.90, 2022-07-05 08:30,0.70, 2022-07-05 08:40,359.50, 2022-07-05 08:50,25.30, 2022-07-05 09:00,21.10, 2022-07-05 09:10,40.50, 2022-07-05 09:20,95.10, 2022-07-05 09:30,94.30, 2022-07-05 09:40,160.40, 2022-07-05 09:50,155.50, 2022-07-05 10:00,162.20, 2022-07-05 10:10,115.80, 2022-07-05 10:20,185.20, 2022-07-05 10:30,230.00, 2022-07-05 10:40,204.40, 2022-07-05 10:50,185.50, 2022-07-05 11:00,175.50, 2022-07-05 11:10,152.10, 2022-07-05 11:20,261.30, 2022-07-05 11:30,192.70, 2022-07-05 11:40,188.30, 2022-07-05 11:50,227.50, 2022-07-05 12:00,224.10, 2022-07-05 12:10,228.80, 2022-07-05 12:20,172.40, 2022-07-05 12:30,173.20, 2022-07-05 12:40,195.70, 2022-07-05 12:50,175.80, 2022-07-05 13:00,273.80, 2022-07-05 13:10,162.30, 2022-07-05 13:20,228.80, 2022-07-05 13:30,217.20, 2022-07-05 13:40,306.50, 2022-07-05 13:50,174.50, 2022-07-05 14:00,155.00, 2022-07-05 14:10,182.60, 2022-07-05 14:20,204.50, 2022-07-05 14:30,142.50, 2022-07-05 14:40,257.40, 2022-07-05 14:50,136.50, 2022-07-05 15:00,269.50, 2022-07-05 15:10,213.80, 2022-07-05 15:20,183.20, 2022-07-05 15:30,215.30, 2022-07-05 15:40,149.00, 2022-07-05 15:50,164.30, 2022-07-05 16:00,243.60, 2022-07-05 16:10,238.80, 2022-07-05 16:20,215.40, 2022-07-05 16:30,225.90, 2022-07-05 16:40,194.40, 2022-07-05 16:50,281.20, 2022-07-05 17:00,70.20, 2022-07-05 17:10,215.20, 2022-07-05 17:20,274.90, 2022-07-05 17:30,219.30, 2022-07-05 17:40,243.20, 2022-07-05 17:50,141.30, 2022-07-05 18:00,185.90, 2022-07-05 18:10,227.40, 2022-07-05 18:20,192.60, 2022-07-05 18:30,230.30, 2022-07-05 18:40,212.60, 2022-07-05 18:50,187.50, 2022-07-05 19:00,173.70, 2022-07-05 19:10,275.80, 2022-07-05 19:20,244.90, 2022-07-05 19:30,166.50, 2022-07-05 19:40,240.10, 2022-07-05 19:50,163.50, 2022-07-05 20:00,158.00, 2022-07-05 20:10,160.60, 2022-07-05 20:20,179.20, 2022-07-05 20:30,234.00, 2022-07-05 20:40,249.30, 2022-07-05 20:50,161.60, 2022-07-05 21:00,203.60, 2022-07-05 21:10,201.90, 2022-07-05 21:20,202.00, 2022-07-05 21:30,205.60, 2022-07-05 21:40,321.60, 2022-07-05 21:50,322.00, 2022-07-05 22:00,321.90, 2022-07-05 22:10,321.70, 2022-07-05 22:20,321.80, 2022-07-05 22:30,220.20, 2022-07-05 22:40,221.70, 2022-07-05 22:50,223.60, 2022-07-05 23:00,216.90, 2022-07-05 23:10,215.10, 2022-07-05 23:20,213.50, 2022-07-05 23:30,213.60, 2022-07-05 23:40,211.40, 2022-07-05 23:50,211.10, 2022-07-06 00:00,212.00, 2022-07-06 00:10,209.70, 2022-07-06 00:20,209.60, 2022-07-06 00:30,209.70, 2022-07-06 00:40,210.10, 2022-07-06 00:50,, 2022-07-06 01:00,360.00, 2022-07-06 01:10,, 2022-07-06 01:20,, 2022-07-06 01:30,, 2022-07-06 01:40,, 2022-07-06 01:50,, 2022-07-06 02:00,, 2022-07-06 02:10,, 2022-07-06 02:20,359.90, 2022-07-06 02:30,359.80, 2022-07-06 02:40,, 2022-07-06 02:50,360.00, 2022-07-06 03:00,359.80, 2022-07-06 03:10,360.00, 2022-07-06 03:20,, 2022-07-06 03:30,1.30, 2022-07-06 03:40,0.20, 2022-07-06 03:50,0.50, 2022-07-06 04:00,0.20, 2022-07-06 04:10,0.40, 2022-07-06 04:20,0.20, 2022-07-06 04:30,0.30, 2022-07-06 04:40,0.50, 2022-07-06 04:50,0.20, 2022-07-06 05:00,0.50, 2022-07-06 05:10,359.90, 2022-07-06 05:20,359.70, 2022-07-06 05:30,359.80, 2022-07-06 05:40,357.50, 2022-07-06 05:50,359.30, 2022-07-06 06:00,359.50, 2022-07-06 06:10,359.40, 2022-07-06 06:20,359.40, 2022-07-06 06:30,359.20, 2022-07-06 06:40,359.70, 2022-07-06 06:50,359.70, 2022-07-06 07:00,0.10, 2022-07-06 07:10,359.70, 2022-07-06 07:20,359.80, 2022-07-06 07:30,0.30, 2022-07-06 07:40,359.70, 2022-07-06 07:50,202.60, 2022-07-06 08:00,185.40, 2022-07-06 08:10,159.00, 2022-07-06 08:20,186.50, 2022-07-06 08:30,182.40, 2022-07-06 08:40,188.50, 2022-07-06 08:50,221.80, 2022-07-06 09:00,200.50, 2022-07-06 09:10,173.70, 2022-07-06 09:20,207.50, 2022-07-06 09:30,183.70, 2022-07-06 09:40,195.20, 2022-07-06 09:50,198.10, 2022-07-06 10:00,260.70, 2022-07-06 10:10,187.40, 2022-07-06 10:20,193.00, 2022-07-06 10:30,229.90, 2022-07-06 10:40,173.20, 2022-07-06 10:50,187.20, 2022-07-06 11:00,205.30, 2022-07-06 11:10,192.50, 2022-07-06 11:20,157.60, 2022-07-06 11:30,199.80, 2022-07-06 11:40,263.50, 2022-07-06 11:50,109.50, 2022-07-06 12:00,279.60, 2022-07-06 12:10,171.80, 2022-07-06 12:20,266.70, 2022-07-06 12:30,284.70, 2022-07-06 12:40,234.60, 2022-07-06 12:50,87.00, 2022-07-06 13:00,223.20, 2022-07-06 13:10,131.30, 2022-07-06 13:20,183.80, 2022-07-06 13:30,162.10, 2022-07-06 13:40,232.30, 2022-07-06 13:50,311.00, 2022-07-06 14:00,0.30, 2022-07-06 14:10,222.60, 2022-07-06 14:20,181.70, 2022-07-06 14:30,1.40, 2022-07-06 14:40,193.60, 2022-07-06 14:50,202.00, 2022-07-06 15:00,281.90, 2022-07-06 15:10,298.90, 2022-07-06 15:20,232.70, 2022-07-06 15:30,243.90, 2022-07-06 15:40,226.20, 2022-07-06 15:50,167.20, 2022-07-06 16:00,250.80, 2022-07-06 16:10,329.40, 2022-07-06 16:20,138.10, 2022-07-06 16:30,119.20, 2022-07-06 16:40,178.00, 2022-07-06 16:50,71.50, 2022-07-06 17:00,278.00, 2022-07-06 17:10,172.30, 2022-07-06 17:20,161.40, 2022-07-06 17:30,83.00, 2022-07-06 17:40,94.60, 2022-07-06 17:50,222.80, 2022-07-06 18:00,168.10, 2022-07-06 18:10,90.00, 2022-07-06 18:20,154.70, 2022-07-06 18:30,148.50, 2022-07-06 18:40,274.40, 2022-07-06 18:50,269.40, 2022-07-06 19:00,333.50, 2022-07-06 19:10,277.40, 2022-07-06 19:20,315.10, 2022-07-06 19:30,253.40, 2022-07-06 19:40,268.30, 2022-07-06 19:50,315.80, 2022-07-06 20:00,289.70, 2022-07-06 20:10,319.00, 2022-07-06 20:20,272.70, 2022-07-06 20:30,271.30, 2022-07-06 20:40,5.50, 2022-07-06 20:50,5.10, 2022-07-06 21:00,5.20, 2022-07-06 21:10,343.60, 2022-07-06 21:20,345.80, 2022-07-06 21:30,351.20, 2022-07-06 21:40,341.70, 2022-07-06 21:50,0.60, 2022-07-06 22:00,0.60, 2022-07-06 22:10,0.70, 2022-07-06 22:20,0.50, 2022-07-06 22:30,302.20, 2022-07-06 22:40,302.30, 2022-07-06 22:50,302.40, 2022-07-06 23:00,302.30, 2022-07-06 23:10,302.40, 2022-07-06 23:20,302.40, 2022-07-06 23:30,302.40, 2022-07-06 23:40,301.90, 2022-07-06 23:50,302.10, 2022-07-07 00:00,302.20, 2022-07-07 00:10,302.30, 2022-07-07 00:20,302.20, 2022-07-07 00:30,302.10, 2022-07-07 00:40,302.30, 2022-07-07 00:50,302.40, 2022-07-07 01:00,302.20, 2022-07-07 01:10,302.10, 2022-07-07 01:20,302.30, 2022-07-07 01:30,302.40, 2022-07-07 01:40,302.10, 2022-07-07 01:50,302.20, 2022-07-07 02:00,300.60, 2022-07-07 02:10,300.70, 2022-07-07 02:20,298.30, 2022-07-07 02:30,297.90, 2022-07-07 02:40,297.70, 2022-07-07 02:50,297.60, 2022-07-07 03:00,297.60, 2022-07-07 03:10,297.40, 2022-07-07 03:20,215.30, 2022-07-07 03:30,168.40, 2022-07-07 03:40,168.80, 2022-07-07 03:50,356.30, 2022-07-07 04:00,355.50, 2022-07-07 04:10,355.40, 2022-07-07 04:20,352.00, 2022-07-07 04:30,350.50, 2022-07-07 04:40,185.30, 2022-07-07 04:50,185.70, 2022-07-07 05:00,182.10, 2022-07-07 05:10,181.90, 2022-07-07 05:20,181.70, 2022-07-07 05:30,180.70, 2022-07-07 05:40,172.70, 2022-07-07 05:50,172.90, 2022-07-07 06:00,175.20, 2022-07-07 06:10,175.20, 2022-07-07 06:20,168.40, 2022-07-07 06:30,170.30, 2022-07-07 06:40,166.90, 2022-07-07 06:50,166.90, 2022-07-07 07:00,166.70, 2022-07-07 07:10,166.70, 2022-07-07 07:20,166.20, 2022-07-07 07:30,165.20, 2022-07-07 07:40,81.00, 2022-07-07 07:50,11.30, 2022-07-07 08:00,59.60, 2022-07-07 08:10,359.60, 2022-07-07 08:20,1.40, 2022-07-07 08:30,35.00, 2022-07-07 08:40,359.80, 2022-07-07 08:50,345.30, 2022-07-07 09:00,359.40, 2022-07-07 09:10,356.20, 2022-07-07 09:20,18.00, 2022-07-07 09:30,58.80, 2022-07-07 09:40,67.90, 2022-07-07 09:50,114.30, 2022-07-07 10:00,97.50, 2022-07-07 10:10,133.60, 2022-07-07 10:20,42.90, 2022-07-07 10:30,90.70, 2022-07-07 10:40,109.50, 2022-07-07 10:50,129.90, 2022-07-07 11:00,131.10, 2022-07-07 11:10,333.30, 2022-07-07 11:20,179.50, 2022-07-07 11:30,148.10, 2022-07-07 11:40,198.40, 2022-07-07 11:50,203.40, 2022-07-07 12:00,188.60, 2022-07-07 12:10,185.80, 2022-07-07 12:20,71.70, 2022-07-07 12:30,201.00, 2022-07-07 12:40,205.80, 2022-07-07 12:50,277.50, 2022-07-07 13:00,237.30, 2022-07-07 13:10,266.80, 2022-07-07 13:20,255.30, 2022-07-07 13:30,114.00, 2022-07-07 13:40,197.40, 2022-07-07 13:50,92.70, 2022-07-07 14:00,215.00, 2022-07-07 14:10,230.60, 2022-07-07 14:20,0.40, 2022-07-07 14:30,106.50, 2022-07-07 14:40,166.50, 2022-07-07 14:50,171.90, 2022-07-07 15:00,150.40, 2022-07-07 15:10,204.70, 2022-07-07 15:20,146.60, 2022-07-07 15:30,251.30, 2022-07-07 15:40,85.00, 2022-07-07 15:50,254.00, 2022-07-07 16:00,287.40, 2022-07-07 16:10,264.30, 2022-07-07 16:20,179.60, 2022-07-07 16:30,218.80, 2022-07-07 16:40,7.90, 2022-07-07 16:50,191.70, 2022-07-07 17:00,213.20, 2022-07-07 17:10,227.40, 2022-07-07 17:20,177.10, 2022-07-07 17:30,156.50, 2022-07-07 17:40,217.10, 2022-07-07 17:50,207.90, 2022-07-07 18:00,169.60, 2022-07-07 18:10,176.60, 2022-07-07 18:20,228.10, 2022-07-07 18:30,192.10, 2022-07-07 18:40,178.20, 2022-07-07 18:50,179.60, 2022-07-07 19:00,179.90, 2022-07-07 19:10,194.30, 2022-07-07 19:20,161.20, 2022-07-07 19:30,193.80, 2022-07-07 19:40,179.40, 2022-07-07 19:50,261.40, 2022-07-07 20:00,169.80, 2022-07-07 20:10,157.20, 2022-07-07 20:20,226.50, 2022-07-07 20:30,258.00, 2022-07-07 20:40,233.00, 2022-07-07 20:50,166.20, 2022-07-07 21:00,188.70, 2022-07-07 21:10,348.50, 2022-07-07 21:20,343.80, 2022-07-07 21:30,344.80, 2022-07-07 21:40,347.10, 2022-07-07 21:50,348.80, 2022-07-07 22:00,348.90, 2022-07-07 22:10,233.20, 2022-07-07 22:20,235.10, 2022-07-07 22:30,236.50, 2022-07-07 22:40,236.50, 2022-07-07 22:50,261.40, 2022-07-07 23:00,260.90, 2022-07-07 23:10,260.40, 2022-07-07 23:20,266.30, 2022-07-07 23:30,266.30, 2022-07-07 23:40,265.90, 2022-07-07 23:50,264.90, 2022-07-08 00:00,264.40, 2022-07-08 00:10,264.50, 2022-07-08 00:20,264.50, 2022-07-08 00:30,264.40, 2022-07-08 00:40,264.40, 2022-07-08 00:50,263.00, 2022-07-08 01:00,256.40, 2022-07-08 01:10,256.60, 2022-07-08 01:20,256.60, 2022-07-08 01:30,246.20, 2022-07-08 01:40,245.50, 2022-07-08 01:50,234.80, 2022-07-08 02:00,234.90, 2022-07-08 02:10,234.80, 2022-07-08 02:20,234.80, 2022-07-08 02:30,234.80, 2022-07-08 02:40,235.60, 2022-07-08 02:50,235.50, 2022-07-08 03:00,235.50, 2022-07-08 03:10,235.60, 2022-07-08 03:20,235.50, 2022-07-08 03:30,235.50, 2022-07-08 03:40,215.30, 2022-07-08 03:50,216.40, 2022-07-08 04:00,217.20, 2022-07-08 04:10,217.10, 2022-07-08 04:20,215.90, 2022-07-08 04:30,215.90, 2022-07-08 04:40,215.90, 2022-07-08 04:50,216.00, 2022-07-08 05:00,216.10, 2022-07-08 05:10,216.20, 2022-07-08 05:20,216.50, 2022-07-08 05:30,211.40, 2022-07-08 05:40,211.40, 2022-07-08 05:50,211.00, 2022-07-08 06:00,208.80, 2022-07-08 06:10,207.30, 2022-07-08 06:20,208.00, 2022-07-08 06:30,204.20, 2022-07-08 06:40,205.10, 2022-07-08 06:50,205.00, 2022-07-08 07:00,59.30, 2022-07-08 07:10,57.10, 2022-07-08 07:20,57.40, 2022-07-08 07:30,57.20, 2022-07-08 07:40,355.70, 2022-07-08 07:50,360.00, 2022-07-08 08:00,1.20, 2022-07-08 08:10,0.60, 2022-07-08 08:20,358.50, 2022-07-08 08:30,340.10, 2022-07-08 08:40,1.40, 2022-07-08 08:50,355.90, 2022-07-08 09:00,41.80, 2022-07-08 09:10,348.10, 2022-07-08 09:20,57.60, 2022-07-08 09:30,50.90, 2022-07-08 09:40,46.50, 2022-07-08 09:50,3.00, 2022-07-08 10:00,57.40, 2022-07-08 10:10,124.90, 2022-07-08 10:20,53.90, 2022-07-08 10:30,67.90, 2022-07-08 10:40,66.20, 2022-07-08 10:50,40.80, 2022-07-08 11:00,114.50, 2022-07-08 11:10,333.20, 2022-07-08 11:20,174.50, 2022-07-08 11:30,171.60, 2022-07-08 11:40,230.70, 2022-07-08 11:50,230.10, 2022-07-08 12:00,158.60, 2022-07-08 12:10,358.10, 2022-07-08 12:20,187.20, 2022-07-08 12:30,219.00, 2022-07-08 12:40,204.00, 2022-07-08 12:50,218.60, 2022-07-08 13:00,251.40, 2022-07-08 13:10,161.30, 2022-07-08 13:20,214.40, 2022-07-08 13:30,174.80, 2022-07-08 13:40,265.70, 2022-07-08 13:50,208.50, 2022-07-08 14:00,189.50, 2022-07-08 14:10,209.30, 2022-07-08 14:20,163.00, 2022-07-08 14:30,272.80, 2022-07-08 14:40,178.40, 2022-07-08 14:50,258.40, 2022-07-08 15:00,199.00, 2022-07-08 15:10,274.20, 2022-07-08 15:20,126.90, 2022-07-08 15:30,226.60, 2022-07-08 15:40,226.10, 2022-07-08 15:50,146.70, 2022-07-08 16:00,120.70, 2022-07-08 16:10,326.90, 2022-07-08 16:20,144.20, 2022-07-08 16:30,353.60, 2022-07-08 16:40,246.40, 2022-07-08 16:50,111.00, 2022-07-08 17:00,65.50, 2022-07-08 17:10,332.80, 2022-07-08 17:20,223.10, 2022-07-08 17:30,255.40, 2022-07-08 17:40,260.00, 2022-07-08 17:50,269.10, 2022-07-08 18:00,186.40, 2022-07-08 18:10,292.40, 2022-07-08 18:20,283.70, 2022-07-08 18:30,250.60, 2022-07-08 18:40,176.00, 2022-07-08 18:50,197.00, 2022-07-08 19:00,147.50, 2022-07-08 19:10,329.70, 2022-07-08 19:20,147.20, 2022-07-08 19:30,243.80, 2022-07-08 19:40,310.50, 2022-07-08 19:50,243.60, 2022-07-08 20:00,115.30, 2022-07-08 20:10,245.30, 2022-07-08 20:20,140.80, 2022-07-08 20:30,201.60, 2022-07-08 20:40,205.60, 2022-07-08 20:50,190.30, 2022-07-08 21:00,181.40, 2022-07-08 21:10,202.90, 2022-07-08 21:20,199.70, 2022-07-08 21:30,170.70, 2022-07-08 21:40,177.60, 2022-07-08 21:50,208.60, 2022-07-08 22:00,276.60, 2022-07-08 22:10,151.70, 2022-07-08 22:20,177.50, 2022-07-08 22:30,241.70, 2022-07-08 22:40,164.90, 2022-07-08 22:50,178.70, 2022-07-08 23:00,180.80, 2022-07-08 23:10,358.10, 2022-07-08 23:20,220.40, 2022-07-08 23:30,, 2022-07-08 23:40,284.80, 2022-07-08 23:50,189.20, 2022-07-09 00:00,208.70, 2022-07-09 00:10,179.30, 2022-07-09 00:20,182.10, 2022-07-09 00:30,170.30, 2022-07-09 00:40,208.80, 2022-07-09 00:50,85.80, 2022-07-09 01:00,282.80, 2022-07-09 01:10,280.00, 2022-07-09 01:20,296.00, 2022-07-09 01:30,293.90, 2022-07-09 01:40,277.90, 2022-07-09 01:50,210.40, 2022-07-09 02:00,174.80, 2022-07-09 02:10,172.20, 2022-07-09 02:20,172.60, 2022-07-09 02:30,172.50, 2022-07-09 02:40,171.40, 2022-07-09 02:50,171.80, 2022-07-09 03:00,171.80, 2022-07-09 03:10,171.80, 2022-07-09 03:20,171.70, 2022-07-09 03:30,171.40, 2022-07-09 03:40,170.80, 2022-07-09 03:50,165.20, 2022-07-09 04:00,141.50, 2022-07-09 04:10,143.50, 2022-07-09 04:20,142.50, 2022-07-09 04:30,142.50, 2022-07-09 04:40,141.60, 2022-07-09 04:50,349.10, 2022-07-09 05:00,349.10, 2022-07-09 05:10,0.50, 2022-07-09 05:20,1.30, 2022-07-09 05:30,, 2022-07-09 05:40,0.10, 2022-07-09 05:50,0.70, 2022-07-09 06:00,1.30, 2022-07-09 06:10,4.90, 2022-07-09 06:20,, 2022-07-09 06:30,1.30, 2022-07-09 06:40,356.60, 2022-07-09 06:50,45.50, 2022-07-09 07:00,44.50, 2022-07-09 07:10,49.00, 2022-07-09 07:20,64.60, 2022-07-09 07:30,51.80, 2022-07-09 07:40,39.70, 2022-07-09 07:50,53.50, 2022-07-09 08:00,21.70, 2022-07-09 08:10,48.10, 2022-07-09 08:20,23.70, 2022-07-09 08:30,11.20, 2022-07-09 08:40,, 2022-07-09 08:50,34.90, 2022-07-09 09:00,37.60, 2022-07-09 09:10,33.90, 2022-07-09 09:20,59.50, 2022-07-09 09:30,51.70, 2022-07-09 09:40,46.40, 2022-07-09 09:50,50.50, 2022-07-09 10:00,360.00, 2022-07-09 10:10,356.80, 2022-07-09 10:20,128.70, 2022-07-09 10:30,163.40, 2022-07-09 10:40,226.30, 2022-07-09 10:50,164.60, 2022-07-09 11:00,168.10, 2022-07-09 11:10,232.50, 2022-07-09 11:20,217.10, 2022-07-09 11:30,289.10, 2022-07-09 11:40,57.50, 2022-07-09 11:50,335.40, 2022-07-09 12:00,145.40, 2022-07-09 12:10,165.00, 2022-07-09 12:20,22.30, 2022-07-09 12:30,167.50, 2022-07-09 12:40,177.70, 2022-07-09 12:50,, 2022-07-09 13:00,27.20, 2022-07-09 13:10,190.40, 2022-07-09 13:20,188.30, 2022-07-09 13:30,149.70, 2022-07-09 13:40,180.20, 2022-07-09 13:50,231.70, 2022-07-09 14:00,176.20, 2022-07-09 14:10,190.70, 2022-07-09 14:20,151.60, 2022-07-09 14:30,175.70, 2022-07-09 14:40,77.10, 2022-07-09 14:50,81.60, 2022-07-09 15:00,70.70, 2022-07-09 15:10,97.90, 2022-07-09 15:20,128.60, 2022-07-09 15:30,145.40, 2022-07-09 15:40,159.20, 2022-07-09 15:50,170.20, 2022-07-09 16:00,202.20, 2022-07-09 16:10,182.20, 2022-07-09 16:20,188.70, 2022-07-09 16:30,160.70, 2022-07-09 16:40,258.50, 2022-07-09 16:50,176.70, 2022-07-09 17:00,198.00, 2022-07-09 17:10,168.60, 2022-07-09 17:20,195.70, 2022-07-09 17:30,173.30, 2022-07-09 17:40,181.70, 2022-07-09 17:50,180.20, 2022-07-09 18:00,211.50, 2022-07-09 18:10,237.90, 2022-07-09 18:20,187.00, 2022-07-09 18:30,189.50, 2022-07-09 18:40,195.50, 2022-07-09 18:50,196.60, 2022-07-09 19:00,195.40, 2022-07-09 19:10,195.30, 2022-07-09 19:20,47.60, 2022-07-09 19:30,8.30, 2022-07-09 19:40,9.70, 2022-07-09 19:50,78.60, 2022-07-09 20:00,56.60, 2022-07-09 20:10,59.90, 2022-07-09 20:20,52.80, 2022-07-09 20:30,56.10, 2022-07-09 20:40,68.20, 2022-07-09 20:50,35.40, 2022-07-09 21:00,43.00, 2022-07-09 21:10,27.50, 2022-07-09 21:20,66.80, 2022-07-09 21:30,62.10, 2022-07-09 21:40,78.60, 2022-07-09 21:50,33.50, 2022-07-09 22:00,43.00, 2022-07-09 22:10,31.90, 2022-07-09 22:20,42.70, 2022-07-09 22:30,42.80, 2022-07-09 22:40,0.10, 2022-07-09 22:50,42.80, 2022-07-09 23:00,27.50, 2022-07-09 23:10,41.00, 2022-07-09 23:20,0.20, 2022-07-09 23:30,359.70, 2022-07-09 23:40,0.60, 2022-07-09 23:50,342.40, 2022-07-10 00:00,0.20, 2022-07-10 00:10,1.30, 2022-07-10 00:20,0.60, 2022-07-10 00:30,15.90, 2022-07-10 00:40,15.10, 2022-07-10 00:50,15.10, 2022-07-10 01:00,15.00, 2022-07-10 01:10,1.30, 2022-07-10 01:20,0.10, 2022-07-10 01:30,357.20, 2022-07-10 01:40,30.50, 2022-07-10 01:50,0.70, 2022-07-10 02:00,0.50, 2022-07-10 02:10,16.70, 2022-07-10 02:20,16.30, 2022-07-10 02:30,0.70, 2022-07-10 02:40,347.00, 2022-07-10 02:50,348.10, 2022-07-10 03:00,353.80, 2022-07-10 03:10,353.80, 2022-07-10 03:20,354.00, 2022-07-10 03:30,, 2022-07-10 03:40,0.10, 2022-07-10 03:50,346.30, 2022-07-10 04:00,291.80, 2022-07-10 04:10,155.50, 2022-07-10 04:20,153.00, 2022-07-10 04:30,153.00, 2022-07-10 04:40,153.10, 2022-07-10 04:50,, 2022-07-10 05:00,358.30, 2022-07-10 05:10,349.40, 2022-07-10 05:20,231.80, 2022-07-10 05:30,232.70, 2022-07-10 05:40,232.80, 2022-07-10 05:50,232.70, 2022-07-10 06:00,232.90, 2022-07-10 06:10,234.40, 2022-07-10 06:20,34.10, 2022-07-10 06:30,33.20, 2022-07-10 06:40,26.60, 2022-07-10 06:50,26.50, 2022-07-10 07:00,76.40, 2022-07-10 07:10,334.60, 2022-07-10 07:20,39.70, 2022-07-10 07:30,51.80, 2022-07-10 07:40,0.00, 2022-07-10 07:50,0.10, 2022-07-10 08:00,27.90, 2022-07-10 08:10,1.40, 2022-07-10 08:20,, 2022-07-10 08:30,356.50, 2022-07-10 08:40,1.40, 2022-07-10 08:50,54.70, 2022-07-10 09:00,1.40, 2022-07-10 09:10,40.00, 2022-07-10 09:20,359.90, 2022-07-10 09:30,354.80, 2022-07-10 09:40,52.90, 2022-07-10 09:50,63.70, 2022-07-10 10:00,11.00, 2022-07-10 10:10,59.80, 2022-07-10 10:20,131.30, 2022-07-10 10:30,343.00, 2022-07-10 10:40,64.70, 2022-07-10 10:50,161.50, 2022-07-10 11:00,157.40, 2022-07-10 11:10,263.10, 2022-07-10 11:20,274.70, 2022-07-10 11:30,262.50, 2022-07-10 11:40,147.60, 2022-07-10 11:50,298.10, 2022-07-10 12:00,97.20, 2022-07-10 12:10,206.00, 2022-07-10 12:20,169.60, 2022-07-10 12:30,186.50, 2022-07-10 12:40,324.10, 2022-07-10 12:50,128.20, 2022-07-10 13:00,235.80, 2022-07-10 13:10,205.30, 2022-07-10 13:20,159.90, 2022-07-10 13:30,163.30, 2022-07-10 13:40,322.40, 2022-07-10 13:50,336.70, 2022-07-10 14:00,146.70, 2022-07-10 14:10,353.30, 2022-07-10 14:20,285.60, 2022-07-10 14:30,206.30, 2022-07-10 14:40,207.30, 2022-07-10 14:50,85.50, 2022-07-10 15:00,173.50, 2022-07-10 15:10,224.90, 2022-07-10 15:20,161.90, 2022-07-10 15:30,155.00, 2022-07-10 15:40,289.40, 2022-07-10 15:50,215.60, 2022-07-10 16:00,314.30, 2022-07-10 16:10,137.90, 2022-07-10 16:20,127.70, 2022-07-10 16:30,140.20, 2022-07-10 16:40,177.90, 2022-07-10 16:50,237.30, 2022-07-10 17:00,255.40, 2022-07-10 17:10,210.80, 2022-07-10 17:20,143.00, 2022-07-10 17:30,186.10, 2022-07-10 17:40,254.40, 2022-07-10 17:50,155.70, 2022-07-10 18:00,191.00, 2022-07-10 18:10,142.90, 2022-07-10 18:20,219.00, 2022-07-10 18:30,186.10, 2022-07-10 18:40,195.20, 2022-07-10 18:50,268.30, 2022-07-10 19:00,156.00, 2022-07-10 19:10,264.30, 2022-07-10 19:20,199.80, 2022-07-10 19:30,248.50, 2022-07-10 19:40,239.00, 2022-07-10 19:50,147.00, 2022-07-10 20:00,67.40, 2022-07-10 20:10,195.40, 2022-07-10 20:20,183.60, 2022-07-10 20:30,206.70, 2022-07-10 20:40,170.30, 2022-07-10 20:50,180.20, 2022-07-10 21:00,186.60, 2022-07-10 21:10,252.80, 2022-07-10 21:20,207.50, 2022-07-10 21:30,201.10, 2022-07-10 21:40,201.50, 2022-07-10 21:50,336.00, 2022-07-10 22:00,358.30, 2022-07-10 22:10,340.90, 2022-07-10 22:20,354.70, 2022-07-10 22:30,334.00, 2022-07-10 22:40,334.20, 2022-07-10 22:50,334.30, 2022-07-10 23:00,331.50, 2022-07-10 23:10,335.00, 2022-07-10 23:20,336.00, 2022-07-10 23:30,335.80, 2022-07-10 23:40,336.00, 2022-07-10 23:50,336.00, 2022-07-11 00:00,335.60, 2022-07-11 00:10,335.60, 2022-07-11 00:20,335.60, 2022-07-11 00:30,335.60, 2022-07-11 00:40,335.80, 2022-07-11 00:50,335.50, 2022-07-11 01:00,335.50, 2022-07-11 01:10,335.30, 2022-07-11 01:20,335.20, 2022-07-11 01:30,335.30, 2022-07-11 01:40,335.30, 2022-07-11 01:50,335.30, 2022-07-11 02:00,335.40, 2022-07-11 02:10,335.10, 2022-07-11 02:20,335.40, 2022-07-11 02:30,335.60, 2022-07-11 02:40,335.60, 2022-07-11 02:50,335.70, 2022-07-11 03:00,335.70, 2022-07-11 03:10,335.60, 2022-07-11 03:20,335.60, 2022-07-11 03:30,335.40, 2022-07-11 03:40,335.50, 2022-07-11 03:50,335.40, 2022-07-11 04:00,335.10, 2022-07-11 04:10,335.30, 2022-07-11 04:20,335.20, 2022-07-11 04:30,335.20, 2022-07-11 04:40,335.30, 2022-07-11 04:50,335.20, 2022-07-11 05:00,335.10, 2022-07-11 05:10,335.20, 2022-07-11 05:20,335.10, 2022-07-11 05:30,335.10, 2022-07-11 05:40,335.00, 2022-07-11 05:50,335.20, 2022-07-11 06:00,335.10, 2022-07-11 06:10,335.30, 2022-07-11 06:20,335.20, 2022-07-11 06:30,334.30, 2022-07-11 06:40,334.20, 2022-07-11 06:50,334.30, 2022-07-11 07:00,334.10, 2022-07-11 07:10,334.40, 2022-07-11 07:20,61.10, 2022-07-11 07:30,42.50, 2022-07-11 07:40,40.70, 2022-07-11 07:50,42.80, 2022-07-11 08:00,40.80, 2022-07-11 08:10,355.10, 2022-07-11 08:20,360.00, 2022-07-11 08:30,15.90, 2022-07-11 08:40,41.10, 2022-07-11 08:50,56.70, 2022-07-11 09:00,54.30, 2022-07-11 09:10,65.50, 2022-07-11 09:20,116.10, 2022-07-11 09:30,120.80, 2022-07-11 09:40,78.30, 2022-07-11 09:50,60.90, 2022-07-11 10:00,59.50, 2022-07-11 10:10,120.20, 2022-07-11 10:20,119.00, 2022-07-11 10:30,124.20, 2022-07-11 10:40,118.00, 2022-07-11 10:50,68.00, 2022-07-11 11:00,0.50, 2022-07-11 11:10,150.70, 2022-07-11 11:20,101.40, 2022-07-11 11:30,150.30, 2022-07-11 11:40,187.20, 2022-07-11 11:50,179.90, 2022-07-11 12:00,155.90, 2022-07-11 12:10,162.30, 2022-07-11 12:20,176.30, 2022-07-11 12:30,148.00, 2022-07-11 12:40,177.80, 2022-07-11 12:50,120.00, 2022-07-11 13:00,200.20, 2022-07-11 13:10,176.00, 2022-07-11 13:20,162.60, 2022-07-11 13:30,143.10, 2022-07-11 13:40,220.90, 2022-07-11 13:50,201.90, 2022-07-11 14:00,236.40, 2022-07-11 14:10,175.40, 2022-07-11 14:20,226.60, 2022-07-11 14:30,200.30, 2022-07-11 14:40,223.50, 2022-07-11 14:50,177.20, 2022-07-11 15:00,256.80, 2022-07-11 15:10,146.40, 2022-07-11 15:20,345.20, 2022-07-11 15:30,106.80, 2022-07-11 15:40,171.00, 2022-07-11 15:50,112.40, 2022-07-11 16:00,171.40, 2022-07-11 16:10,67.40, 2022-07-11 16:20,320.10, 2022-07-11 16:30,158.70, 2022-07-11 16:40,218.10, 2022-07-11 16:50,238.30, 2022-07-11 17:00,127.70, 2022-07-11 17:10,201.40, 2022-07-11 17:20,111.30, 2022-07-11 17:30,233.70, 2022-07-11 17:40,297.30, 2022-07-11 17:50,245.30, 2022-07-11 18:00,191.30, 2022-07-11 18:10,185.00, 2022-07-11 18:20,227.30, 2022-07-11 18:30,197.60, 2022-07-11 18:40,188.60, 2022-07-11 18:50,207.30, 2022-07-11 19:00,204.60, 2022-07-11 19:10,196.50, 2022-07-11 19:20,218.10, 2022-07-11 19:30,165.30, 2022-07-11 19:40,195.10, 2022-07-11 19:50,191.20, 2022-07-11 20:00,200.40, 2022-07-11 20:10,207.30, 2022-07-11 20:20,218.90, 2022-07-11 20:30,180.20, 2022-07-11 20:40,209.70, 2022-07-11 20:50,292.90, 2022-07-11 21:00,200.80, 2022-07-11 21:10,206.00, 2022-07-11 21:20,193.20, 2022-07-11 21:30,165.40, 2022-07-11 21:40,165.40, 2022-07-11 21:50,344.80, 2022-07-11 22:00,344.10, 2022-07-11 22:10,352.20, 2022-07-11 22:20,335.30, 2022-07-11 22:30,343.00, 2022-07-11 22:40,344.00, 2022-07-11 22:50,343.80, 2022-07-11 23:00,343.80, 2022-07-11 23:10,343.40, 2022-07-11 23:20,341.90, 2022-07-11 23:30,341.80, 2022-07-11 23:40,341.90, 2022-07-11 23:50,341.50, 2022-07-12 00:00,341.50, 2022-07-12 00:10,341.50, 2022-07-12 00:20,341.60, 2022-07-12 00:30,341.80, 2022-07-12 00:40,341.70, 2022-07-12 00:50,341.80, 2022-07-12 01:00,341.10, 2022-07-12 01:10,340.30, 2022-07-12 01:20,340.50, 2022-07-12 01:30,341.10, 2022-07-12 01:40,340.60, 2022-07-12 01:50,341.00, 2022-07-12 02:00,340.80, 2022-07-12 02:10,340.80, 2022-07-12 02:20,340.90, 2022-07-12 02:30,340.90, 2022-07-12 02:40,340.30, 2022-07-12 02:50,340.70, 2022-07-12 03:00,340.80, 2022-07-12 03:10,340.60, 2022-07-12 03:20,340.60, 2022-07-12 03:30,340.70, 2022-07-12 03:40,340.10, 2022-07-12 03:50,340.10, 2022-07-12 04:00,339.30, 2022-07-12 04:10,339.20, 2022-07-12 04:20,339.10, 2022-07-12 04:30,339.10, 2022-07-12 04:40,339.10, 2022-07-12 04:50,339.20, 2022-07-12 05:00,339.10, 2022-07-12 05:10,339.00, 2022-07-12 05:20,339.20, 2022-07-12 05:30,338.50, 2022-07-12 05:40,337.50, 2022-07-12 05:50,337.30, 2022-07-12 06:00,336.60, 2022-07-12 06:10,336.80, 2022-07-12 06:20,336.80, 2022-07-12 06:30,336.50, 2022-07-12 06:40,336.30, 2022-07-12 06:50,336.50, 2022-07-12 07:00,336.70, 2022-07-12 07:10,336.60, 2022-07-12 07:20,336.60, 2022-07-12 07:30,1.60, 2022-07-12 07:40,1.50, 2022-07-12 07:50,25.10, 2022-07-12 08:00,14.70, 2022-07-12 08:10,14.00, 2022-07-12 08:20,60.60, 2022-07-12 08:30,60.20, 2022-07-12 08:40,65.80, 2022-07-12 08:50,54.60, 2022-07-12 09:00,44.30, 2022-07-12 09:10,56.20, 2022-07-12 09:20,52.60, 2022-07-12 09:30,133.70, 2022-07-12 09:40,102.40, 2022-07-12 09:50,54.40, 2022-07-12 10:00,49.00, 2022-07-12 10:10,11.60, 2022-07-12 10:20,6.20, 2022-07-12 10:30,131.60, 2022-07-12 10:40,126.70, 2022-07-12 10:50,24.30, 2022-07-12 11:00,208.00, 2022-07-12 11:10,156.90, 2022-07-12 11:20,198.10, 2022-07-12 11:30,180.70, 2022-07-12 11:40,230.60, 2022-07-12 11:50,176.50, 2022-07-12 12:00,207.90, 2022-07-12 12:10,110.20, 2022-07-12 12:20,218.60, 2022-07-12 12:30,222.70, 2022-07-12 12:40,220.20, 2022-07-12 12:50,154.90, 2022-07-12 13:00,225.20, 2022-07-12 13:10,238.40, 2022-07-12 13:20,175.70, 2022-07-12 13:30,157.10, 2022-07-12 13:40,255.00, 2022-07-12 13:50,150.40, 2022-07-12 14:00,242.20, 2022-07-12 14:10,207.60, 2022-07-12 14:20,235.90, 2022-07-12 14:30,210.80, 2022-07-12 14:40,131.30, 2022-07-12 14:50,250.50, 2022-07-12 15:00,237.90, 2022-07-12 15:10,94.90, 2022-07-12 15:20,146.60, 2022-07-12 15:30,79.60, 2022-07-12 15:40,0.50, 2022-07-12 15:50,166.00, 2022-07-12 16:00,233.80, 2022-07-12 16:10,166.90, 2022-07-12 16:20,340.40, 2022-07-12 16:30,151.30, 2022-07-12 16:40,265.90, 2022-07-12 16:50,204.10, 2022-07-12 17:00,148.00, 2022-07-12 17:10,146.20, 2022-07-12 17:20,213.90, 2022-07-12 17:30,274.90, 2022-07-12 17:40,217.80, 2022-07-12 17:50,232.90, 2022-07-12 18:00,156.40, 2022-07-12 18:10,170.90, 2022-07-12 18:20,206.00, 2022-07-12 18:30,171.50, 2022-07-12 18:40,176.80, 2022-07-12 18:50,295.50, 2022-07-12 19:00,274.30, 2022-07-12 19:10,245.80, 2022-07-12 19:20,166.20, 2022-07-12 19:30,182.60, 2022-07-12 19:40,220.30, 2022-07-12 19:50,263.60, 2022-07-12 20:00,159.80, 2022-07-12 20:10,176.80, 2022-07-12 20:20,183.70, 2022-07-12 20:30,169.40, 2022-07-12 20:40,211.60, 2022-07-12 20:50,190.60, 2022-07-12 21:00,181.50, 2022-07-12 21:10,195.10, 2022-07-12 21:20,208.80, 2022-07-12 21:30,0.20, 2022-07-12 21:40,0.50, 2022-07-12 21:50,348.40, 2022-07-12 22:00,356.70, 2022-07-12 22:10,356.80, 2022-07-12 22:20,356.70, 2022-07-12 22:30,355.50, 2022-07-12 22:40,355.50, 2022-07-12 22:50,355.30, 2022-07-12 23:00,349.80, 2022-07-12 23:10,349.80, 2022-07-12 23:20,349.70, 2022-07-12 23:30,349.50, 2022-07-12 23:40,335.20, 2022-07-12 23:50,335.20, 2022-07-13 00:00,335.20, 2022-07-13 00:10,335.60, 2022-07-13 00:20,335.60, 2022-07-13 00:30,337.20, 2022-07-13 00:40,181.60, 2022-07-13 00:50,181.50, 2022-07-13 01:00,181.60, 2022-07-13 01:10,184.50, 2022-07-13 01:20,323.90, 2022-07-13 01:30,1.30, 2022-07-13 01:40,1.30, 2022-07-13 01:50,0.30, 2022-07-13 02:00,0.20, 2022-07-13 02:10,0.30, 2022-07-13 02:20,0.20, 2022-07-13 02:30,0.50, 2022-07-13 02:40,0.50, 2022-07-13 02:50,0.60, 2022-07-13 03:00,359.60, 2022-07-13 03:10,359.70, 2022-07-13 03:20,359.70, 2022-07-13 03:30,0.20, 2022-07-13 03:40,347.70, 2022-07-13 03:50,349.60, 2022-07-13 04:00,349.60, 2022-07-13 04:10,349.70, 2022-07-13 04:20,351.00, 2022-07-13 04:30,354.20, 2022-07-13 04:40,333.70, 2022-07-13 04:50,333.30, 2022-07-13 05:00,333.50, 2022-07-13 05:10,333.30, 2022-07-13 05:20,333.30, 2022-07-13 05:30,332.10, 2022-07-13 05:40,334.30, 2022-07-13 05:50,334.30, 2022-07-13 06:00,334.10, 2022-07-13 06:10,333.70, 2022-07-13 06:20,331.60, 2022-07-13 06:30,331.80, 2022-07-13 06:40,331.80, 2022-07-13 06:50,328.60, 2022-07-13 07:00,327.10, 2022-07-13 07:10,327.50, 2022-07-13 07:20,327.60, 2022-07-13 07:30,327.50, 2022-07-13 07:40,351.00, 2022-07-13 07:50,7.20, 2022-07-13 08:00,2.20, 2022-07-13 08:10,2.20, 2022-07-13 08:20,1.40, 2022-07-13 08:30,1.40, 2022-07-13 08:40,6.70, 2022-07-13 08:50,346.10, 2022-07-13 09:00,1.40, 2022-07-13 09:10,351.50, 2022-07-13 09:20,1.40, 2022-07-13 09:30,1.40, 2022-07-13 09:40,359.90, 2022-07-13 09:50,339.90, 2022-07-13 10:00,353.20, 2022-07-13 10:10,340.50, 2022-07-13 10:20,343.20, 2022-07-13 10:30,344.80, 2022-07-13 10:40,345.50, 2022-07-13 10:50,199.20, 2022-07-13 11:00,207.70, 2022-07-13 11:10,200.00, 2022-07-13 11:20,247.90, 2022-07-13 11:30,163.00, 2022-07-13 11:40,332.50, 2022-07-13 11:50,318.60, 2022-07-13 12:00,255.30, 2022-07-13 12:10,344.70, 2022-07-13 12:20,55.20, 2022-07-13 12:30,33.40, 2022-07-13 12:40,47.20, 2022-07-13 12:50,122.80, 2022-07-13 13:00,35.50, 2022-07-13 13:10,197.30, 2022-07-13 13:20,109.30, 2022-07-13 13:30,185.90, 2022-07-13 13:40,206.50, 2022-07-13 13:50,178.50, 2022-07-13 14:00,139.80, 2022-07-13 14:10,203.10, 2022-07-13 14:20,9.70, 2022-07-13 14:30,1.40, 2022-07-13 14:40,297.90, 2022-07-13 14:50,10.00, 2022-07-13 15:00,195.20, 2022-07-13 15:10,281.00, 2022-07-13 15:20,29.80, 2022-07-13 15:30,139.50, 2022-07-13 15:40,176.70, 2022-07-13 15:50,254.70, 2022-07-13 16:00,178.60, 2022-07-13 16:10,137.80, 2022-07-13 16:20,197.10, 2022-07-13 16:30,207.10, 2022-07-13 16:40,313.10, 2022-07-13 16:50,203.50, 2022-07-13 17:00,299.80, 2022-07-13 17:10,198.60, 2022-07-13 17:20,220.60, 2022-07-13 17:30,192.40, 2022-07-13 17:40,323.70, 2022-07-13 17:50,208.70, 2022-07-13 18:00,167.20, 2022-07-13 18:10,199.40, 2022-07-13 18:20,150.60, 2022-07-13 18:30,206.70, 2022-07-13 18:40,183.90, 2022-07-13 18:50,310.10, 2022-07-13 19:00,238.10, 2022-07-13 19:10,176.20, 2022-07-13 19:20,201.20, 2022-07-13 19:30,133.10, 2022-07-13 19:40,201.90, 2022-07-13 19:50,202.00, 2022-07-13 20:00,205.70, 2022-07-13 20:10,188.30, 2022-07-13 20:20,188.40, 2022-07-13 20:30,195.30, 2022-07-13 20:40,195.20, 2022-07-13 20:50,196.00, 2022-07-13 21:00,196.10, 2022-07-13 21:10,195.60, 2022-07-13 21:20,65.40, 2022-07-13 21:30,1.30, 2022-07-13 21:40,350.00, 2022-07-13 21:50,345.00, 2022-07-13 22:00,352.10, 2022-07-13 22:10,351.80, 2022-07-13 22:20,349.50, 2022-07-13 22:30,350.10, 2022-07-13 22:40,349.90, 2022-07-13 22:50,339.00, 2022-07-13 23:00,339.30, 2022-07-13 23:10,339.30, 2022-07-13 23:20,339.30, 2022-07-13 23:30,339.30, 2022-07-13 23:40,338.50, 2022-07-13 23:50,338.80, 2022-07-14 00:00,338.80, 2022-07-14 00:10,338.30, 2022-07-14 00:20,338.40, 2022-07-14 00:30,335.50, 2022-07-14 00:40,0.50, 2022-07-14 00:50,1.30, 2022-07-14 01:00,0.70, 2022-07-14 01:10,326.40, 2022-07-14 01:20,351.50, 2022-07-14 01:30,359.90, 2022-07-14 01:40,359.90, 2022-07-14 01:50,359.90, 2022-07-14 02:00,359.70, 2022-07-14 02:10,359.40, 2022-07-14 02:20,359.70, 2022-07-14 02:30,, 2022-07-14 02:40,, 2022-07-14 02:50,, 2022-07-14 03:00,358.60, 2022-07-14 03:10,358.50, 2022-07-14 03:20,359.40, 2022-07-14 03:30,359.00, 2022-07-14 03:40,357.10, 2022-07-14 03:50,357.00, 2022-07-14 04:00,356.60, 2022-07-14 04:10,356.70, 2022-07-14 04:20,356.70, 2022-07-14 04:30,355.10, 2022-07-14 04:40,354.30, 2022-07-14 04:50,353.10, 2022-07-14 05:00,352.80, 2022-07-14 05:10,308.70, 2022-07-14 05:20,13.80, 2022-07-14 05:30,13.80, 2022-07-14 05:40,13.80, 2022-07-14 05:50,13.80, 2022-07-14 06:00,13.80, 2022-07-14 06:10,13.50, 2022-07-14 06:20,13.40, 2022-07-14 06:30,13.40, 2022-07-14 06:40,13.50, 2022-07-14 06:50,13.50, 2022-07-14 07:00,13.70, 2022-07-14 07:10,47.50, 2022-07-14 07:20,43.10, 2022-07-14 07:30,357.10, 2022-07-14 07:40,15.20, 2022-07-14 07:50,, 2022-07-14 08:00,18.90, 2022-07-14 08:10,359.80, 2022-07-14 08:20,33.90, 2022-07-14 08:30,37.10, 2022-07-14 08:40,45.70, 2022-07-14 08:50,47.50, 2022-07-14 09:00,63.10, 2022-07-14 09:10,24.80, 2022-07-14 09:20,1.40, 2022-07-14 09:30,0.10, 2022-07-14 09:40,359.80, 2022-07-14 09:50,344.20, 2022-07-14 10:00,51.20, 2022-07-14 10:10,61.50, 2022-07-14 10:20,46.70, 2022-07-14 10:30,49.80, 2022-07-14 10:40,49.30, 2022-07-14 10:50,32.90, 2022-07-14 11:00,61.50, 2022-07-14 11:10,47.80, 2022-07-14 11:20,167.30, 2022-07-14 11:30,195.90, 2022-07-14 11:40,207.20, 2022-07-14 11:50,229.50, 2022-07-14 12:00,188.60, 2022-07-14 12:10,260.40, 2022-07-14 12:20,86.30, 2022-07-14 12:30,137.80, 2022-07-14 12:40,197.90, 2022-07-14 12:50,226.40, 2022-07-14 13:00,275.40, 2022-07-14 13:10,112.50, 2022-07-14 13:20,135.80, 2022-07-14 13:30,168.60, 2022-07-14 13:40,238.20, 2022-07-14 13:50,1.40, 2022-07-14 14:00,52.20, 2022-07-14 14:10,180.80, 2022-07-14 14:20,240.00, 2022-07-14 14:30,170.90, 2022-07-14 14:40,250.70, 2022-07-14 14:50,3.10, 2022-07-14 15:00,226.60, 2022-07-14 15:10,208.90, 2022-07-14 15:20,286.50, 2022-07-14 15:30,263.80, 2022-07-14 15:40,137.80, 2022-07-14 15:50,276.40, 2022-07-14 16:00,274.00, 2022-07-14 16:10,359.90, 2022-07-14 16:20,223.80, 2022-07-14 16:30,268.10, 2022-07-14 16:40,148.60, 2022-07-14 16:50,336.10, 2022-07-14 17:00,285.30, 2022-07-14 17:10,252.50, 2022-07-14 17:20,226.10, 2022-07-14 17:30,233.10, 2022-07-14 17:40,219.10, 2022-07-14 17:50,158.30, 2022-07-14 18:00,272.80, 2022-07-14 18:10,255.60, 2022-07-14 18:20,58.40, 2022-07-14 18:30,316.50, 2022-07-14 18:40,218.80, 2022-07-14 18:50,164.10, 2022-07-14 19:00,109.90, 2022-07-14 19:10,196.80, 2022-07-14 19:20,166.60, 2022-07-14 19:30,193.80, 2022-07-14 19:40,199.80, 2022-07-14 19:50,174.20, 2022-07-14 20:00,162.70, 2022-07-14 20:10,198.60, 2022-07-14 20:20,205.10, 2022-07-14 20:30,208.30, 2022-07-14 20:40,185.80, 2022-07-14 20:50,196.60, 2022-07-14 21:00,196.70, 2022-07-14 21:10,196.90, 2022-07-14 21:20,49.20, 2022-07-14 21:30,47.90, 2022-07-14 21:40,49.30, 2022-07-14 21:50,1.30, 2022-07-14 22:00,, 2022-07-14 22:10,0.50, 2022-07-14 22:20,359.60, 2022-07-14 22:30,37.80, 2022-07-14 22:40,355.00, 2022-07-14 22:50,352.30, 2022-07-14 23:00,360.00, 2022-07-14 23:10,1.30, 2022-07-14 23:20,0.10, 2022-07-14 23:30,, 2022-07-14 23:40,0.60, 2022-07-14 23:50,0.70, 2022-07-15 00:00,0.60, 2022-07-15 00:10,, 2022-07-15 00:20,359.70, 2022-07-15 00:30,0.10, 2022-07-15 00:40,349.50, 2022-07-15 00:50,359.90, 2022-07-15 01:00,344.10, 2022-07-15 01:10,359.50, 2022-07-15 01:20,359.30, 2022-07-15 01:30,359.60, 2022-07-15 01:40,214.40, 2022-07-15 01:50,192.90, 2022-07-15 02:00,192.90, 2022-07-15 02:10,193.00, 2022-07-15 02:20,190.90, 2022-07-15 02:30,195.40, 2022-07-15 02:40,192.90, 2022-07-15 02:50,192.50, 2022-07-15 03:00,158.50, 2022-07-15 03:10,158.20, 2022-07-15 03:20,158.70, 2022-07-15 03:30,158.70, 2022-07-15 03:40,158.80, 2022-07-15 03:50,158.90, 2022-07-15 04:00,102.90, 2022-07-15 04:10,51.40, 2022-07-15 04:20,51.40, 2022-07-15 04:30,51.40, 2022-07-15 04:40,49.70, 2022-07-15 04:50,44.00, 2022-07-15 05:00,300.00, 2022-07-15 05:10,299.70, 2022-07-15 05:20,299.60, 2022-07-15 05:30,299.50, 2022-07-15 05:40,299.00, 2022-07-15 05:50,299.20, 2022-07-15 06:00,298.50, 2022-07-15 06:10,297.20, 2022-07-15 06:20,297.60, 2022-07-15 06:30,297.20, 2022-07-15 06:40,297.10, 2022-07-15 06:50,296.90, 2022-07-15 07:00,296.60, 2022-07-15 07:10,115.60, 2022-07-15 07:20,68.30, 2022-07-15 07:30,68.40, 2022-07-15 07:40,68.80, 2022-07-15 07:50,66.70, 2022-07-15 08:00,329.80, 2022-07-15 08:10,328.90, 2022-07-15 08:20,330.60, 2022-07-15 08:30,131.40, 2022-07-15 08:40,167.60, 2022-07-15 08:50,4.50, 2022-07-15 09:00,1.40, 2022-07-15 09:10,0.40, 2022-07-15 09:20,132.50, 2022-07-15 09:30,132.60, 2022-07-15 09:40,35.00, 2022-07-15 09:50,57.20, 2022-07-15 10:00,46.40, 2022-07-15 10:10,62.50, 2022-07-15 10:20,65.90, 2022-07-15 10:30,22.90, 2022-07-15 10:40,335.60, 2022-07-15 10:50,69.80, 2022-07-15 11:00,264.70, 2022-07-15 11:10,225.30, 2022-07-15 11:20,198.90, 2022-07-15 11:30,169.40, 2022-07-15 11:40,322.50, 2022-07-15 11:50,184.10, 2022-07-15 12:00,281.90, 2022-07-15 12:10,186.30, 2022-07-15 12:20,161.80, 2022-07-15 12:30,198.10, 2022-07-15 12:40,171.90, 2022-07-15 12:50,258.90, 2022-07-15 13:00,315.50, 2022-07-15 13:10,246.20, 2022-07-15 13:20,130.90, 2022-07-15 13:30,291.80, 2022-07-15 13:40,292.60, 2022-07-15 13:50,173.40, 2022-07-15 14:00,91.80, 2022-07-15 14:10,3.80, 2022-07-15 14:20,72.60, 2022-07-15 14:30,226.50, 2022-07-15 14:40,154.20, 2022-07-15 14:50,325.00, 2022-07-15 15:00,246.70, 2022-07-15 15:10,170.70, 2022-07-15 15:20,326.30, 2022-07-15 15:30,349.50, 2022-07-15 15:40,192.40, 2022-07-15 15:50,346.00, 2022-07-15 16:00,200.10, 2022-07-15 16:10,340.50, 2022-07-15 16:20,151.10, 2022-07-15 16:30,319.60, 2022-07-15 16:40,159.10, 2022-07-15 16:50,302.30, 2022-07-15 17:00,236.00, 2022-07-15 17:10,183.50, 2022-07-15 17:20,28.90, 2022-07-15 17:30,344.80, 2022-07-15 17:40,0.20, 2022-07-15 17:50,212.30, 2022-07-15 18:00,141.80, 2022-07-15 18:10,167.60, 2022-07-15 18:20,195.00, 2022-07-15 18:30,226.50, 2022-07-15 18:40,167.40, 2022-07-15 18:50,277.30, 2022-07-15 19:00,163.30, 2022-07-15 19:10,206.30, 2022-07-15 19:20,245.10, 2022-07-15 19:30,262.40, 2022-07-15 19:40,13.80, 2022-07-15 19:50,300.90, 2022-07-15 20:00,124.30, 2022-07-15 20:10,171.50, 2022-07-15 20:20,169.00, 2022-07-15 20:30,168.90, 2022-07-15 20:40,168.90, 2022-07-15 20:50,167.30, 2022-07-15 21:00,281.50, 2022-07-15 21:10,281.90, 2022-07-15 21:20,282.00, 2022-07-15 21:30,282.10, 2022-07-15 21:40,282.10, 2022-07-15 21:50,282.10, 2022-07-15 22:00,282.20, 2022-07-15 22:10,282.10, 2022-07-15 22:20,282.10, 2022-07-15 22:30,282.10, 2022-07-15 22:40,282.10, 2022-07-15 22:50,282.10, 2022-07-15 23:00,282.10, 2022-07-15 23:10,282.10, 2022-07-15 23:20,282.10, 2022-07-15 23:30,282.10, 2022-07-15 23:40,282.10, 2022-07-15 23:50,282.00, 2022-07-16 00:00,282.10, 2022-07-16 00:10,282.00, 2022-07-16 00:20,281.90, 2022-07-16 00:30,281.90, 2022-07-16 00:40,281.90, 2022-07-16 00:50,282.00, 2022-07-16 01:00,282.00, 2022-07-16 01:10,281.90, 2022-07-16 01:20,282.00, 2022-07-16 01:30,282.00, 2022-07-16 01:40,281.10, 2022-07-16 01:50,281.10, 2022-07-16 02:00,281.20, 2022-07-16 02:10,281.20, 2022-07-16 02:20,284.00, 2022-07-16 02:30,284.50, 2022-07-16 02:40,284.40, 2022-07-16 02:50,283.30, 2022-07-16 03:00,283.80, 2022-07-16 03:10,356.00, 2022-07-16 03:20,353.50, 2022-07-16 03:30,353.10, 2022-07-16 03:40,138.30, 2022-07-16 03:50,138.40, 2022-07-16 04:00,138.40, 2022-07-16 04:10,138.30, 2022-07-16 04:20,138.40, 2022-07-16 04:30,138.20, 2022-07-16 04:40,138.20, 2022-07-16 04:50,138.20, 2022-07-16 05:00,138.20, 2022-07-16 05:10,138.20, 2022-07-16 05:20,138.20, 2022-07-16 05:30,138.20, 2022-07-16 05:40,138.20, 2022-07-16 05:50,138.20, 2022-07-16 06:00,138.20, 2022-07-16 06:10,138.20, 2022-07-16 06:20,138.20, 2022-07-16 06:30,137.90, 2022-07-16 06:40,28.90, 2022-07-16 06:50,28.90, 2022-07-16 07:00,28.90, 2022-07-16 07:10,29.00, 2022-07-16 07:20,29.00, 2022-07-16 07:30,30.10, 2022-07-16 07:40,29.90, 2022-07-16 07:50,30.10, 2022-07-16 08:00,27.30, 2022-07-16 08:10,44.50, 2022-07-16 08:20,59.40, 2022-07-16 08:30,53.80, 2022-07-16 08:40,49.30, 2022-07-16 08:50,55.90, 2022-07-16 09:00,58.10, 2022-07-16 09:10,50.60, 2022-07-16 09:20,57.10, 2022-07-16 09:30,55.70, 2022-07-16 09:40,42.80, 2022-07-16 09:50,48.70, 2022-07-16 10:00,47.60, 2022-07-16 10:10,121.60, 2022-07-16 10:20,158.10, 2022-07-16 10:30,152.70, 2022-07-16 10:40,55.10, 2022-07-16 10:50,172.20, 2022-07-16 11:00,207.50, 2022-07-16 11:10,308.50, 2022-07-16 11:20,157.50, 2022-07-16 11:30,222.80, 2022-07-16 11:40,201.10, 2022-07-16 11:50,230.70, 2022-07-16 12:00,208.20, 2022-07-16 12:10,186.70, 2022-07-16 12:20,205.20, 2022-07-16 12:30,189.10, 2022-07-16 12:40,166.10, 2022-07-16 12:50,143.80, 2022-07-16 13:00,304.10, 2022-07-16 13:10,358.30, 2022-07-16 13:20,259.00, 2022-07-16 13:30,187.30, 2022-07-16 13:40,231.40, 2022-07-16 13:50,251.30, 2022-07-16 14:00,181.90, 2022-07-16 14:10,73.80, 2022-07-16 14:20,29.20, 2022-07-16 14:30,138.70, 2022-07-16 14:40,82.30, 2022-07-16 14:50,236.30, 2022-07-16 15:00,222.80, 2022-07-16 15:10,161.80, 2022-07-16 15:20,252.00, 2022-07-16 15:30,198.00, 2022-07-16 15:40,117.50, 2022-07-16 15:50,210.70, 2022-07-16 16:00,205.10, 2022-07-16 16:10,157.00, 2022-07-16 16:20,171.10, 2022-07-16 16:30,212.50, 2022-07-16 16:40,209.60, 2022-07-16 16:50,269.00, 2022-07-16 17:00,197.00, 2022-07-16 17:10,300.00, 2022-07-16 17:20,0.00, 2022-07-16 17:30,267.90, 2022-07-16 17:40,236.10, 2022-07-16 17:50,137.10, 2022-07-16 18:00,242.90, 2022-07-16 18:10,305.90, 2022-07-16 18:20,223.20, 2022-07-16 18:30,203.30, 2022-07-16 18:40,1.40, 2022-07-16 18:50,64.60, 2022-07-16 19:00,117.60, 2022-07-16 19:10,213.70, 2022-07-16 19:20,198.80, 2022-07-16 19:30,133.60, 2022-07-16 19:40,216.70, 2022-07-16 19:50,153.20, 2022-07-16 20:00,164.30, 2022-07-16 20:10,164.40, 2022-07-16 20:20,153.70, 2022-07-16 20:30,212.70, 2022-07-16 20:40,171.50, 2022-07-16 20:50,330.60, 2022-07-16 21:00,342.00, 2022-07-16 21:10,341.20, 2022-07-16 21:20,341.40, 2022-07-16 21:30,341.40, 2022-07-16 21:40,341.40, 2022-07-16 21:50,341.30, 2022-07-16 22:00,336.10, 2022-07-16 22:10,340.70, 2022-07-16 22:20,350.80, 2022-07-16 22:30,354.00, 2022-07-16 22:40,340.20, 2022-07-16 22:50,338.50, 2022-07-16 23:00,359.90, 2022-07-16 23:10,358.80, 2022-07-16 23:20,351.40, 2022-07-16 23:30,337.20, 2022-07-16 23:40,337.00, 2022-07-16 23:50,336.90, 2022-07-17 00:00,337.00, 2022-07-17 00:10,336.90, 2022-07-17 00:20,336.90, 2022-07-17 00:30,336.80, 2022-07-17 00:40,336.90, 2022-07-17 00:50,336.40, 2022-07-17 01:00,336.30, 2022-07-17 01:10,336.30, 2022-07-17 01:20,336.40, 2022-07-17 01:30,336.40, 2022-07-17 01:40,336.40, 2022-07-17 01:50,336.40, 2022-07-17 02:00,336.30, 2022-07-17 02:10,336.30, 2022-07-17 02:20,336.40, 2022-07-17 02:30,336.30, 2022-07-17 02:40,336.40, 2022-07-17 02:50,336.40, 2022-07-17 03:00,325.00, 2022-07-17 03:10,325.00, 2022-07-17 03:20,324.80, 2022-07-17 03:30,324.80, 2022-07-17 03:40,324.70, 2022-07-17 03:50,324.70, 2022-07-17 04:00,324.70, 2022-07-17 04:10,324.50, 2022-07-17 04:20,324.10, 2022-07-17 04:30,324.20, 2022-07-17 04:40,324.50, 2022-07-17 04:50,324.60, 2022-07-17 05:00,324.60, 2022-07-17 05:10,323.80, 2022-07-17 05:20,323.80, 2022-07-17 05:30,323.90, 2022-07-17 05:40,323.90, 2022-07-17 05:50,323.90, 2022-07-17 06:00,323.80, 2022-07-17 06:10,323.90, 2022-07-17 06:20,323.90, 2022-07-17 06:30,323.70, 2022-07-17 06:40,323.60, 2022-07-17 06:50,323.80, 2022-07-17 07:00,323.60, 2022-07-17 07:10,323.50, 2022-07-17 07:20,323.80, 2022-07-17 07:30,323.60, 2022-07-17 07:40,323.80, 2022-07-17 07:50,324.10, 2022-07-17 08:00,324.00, 2022-07-17 08:10,324.00, 2022-07-17 08:20,324.70, 2022-07-17 08:30,324.10, 2022-07-17 08:40,318.90, 2022-07-17 08:50,315.80, 2022-07-17 09:00,190.50, 2022-07-17 09:10,176.30, 2022-07-17 09:20,193.80, 2022-07-17 09:30,184.10, 2022-07-17 09:40,186.50, 2022-07-17 09:50,184.90, 2022-07-17 10:00,252.80, 2022-07-17 10:10,176.20, 2022-07-17 10:20,206.50, 2022-07-17 10:30,168.50, 2022-07-17 10:40,170.30, 2022-07-17 10:50,172.10, 2022-07-17 11:00,158.20, 2022-07-17 11:10,210.10, 2022-07-17 11:20,208.30, 2022-07-17 11:30,193.20, 2022-07-17 11:40,201.50, 2022-07-17 11:50,236.30, 2022-07-17 12:00,233.70, 2022-07-17 12:10,192.10, 2022-07-17 12:20,220.60, 2022-07-17 12:30,208.10, 2022-07-17 12:40,212.00, 2022-07-17 12:50,122.60, 2022-07-17 13:00,63.50, 2022-07-17 13:10,153.60, 2022-07-17 13:20,258.40, 2022-07-17 13:30,276.40, 2022-07-17 13:40,237.00, 2022-07-17 13:50,311.20, 2022-07-17 14:00,340.80, 2022-07-17 14:10,1.40, 2022-07-17 14:20,193.50, 2022-07-17 14:30,221.90, 2022-07-17 14:40,177.20, 2022-07-17 14:50,213.60, 2022-07-17 15:00,293.60, 2022-07-17 15:10,235.30, 2022-07-17 15:20,255.10, 2022-07-17 15:30,199.90, 2022-07-17 15:40,205.10, 2022-07-17 15:50,272.50, 2022-07-17 16:00,257.00, 2022-07-17 16:10,258.90, 2022-07-17 16:20,237.70, 2022-07-17 16:30,206.70, 2022-07-17 16:40,1.40, 2022-07-17 16:50,238.30, 2022-07-17 17:00,73.90, 2022-07-17 17:10,190.20, 2022-07-17 17:20,249.90, 2022-07-17 17:30,177.80, 2022-07-17 17:40,103.90, 2022-07-17 17:50,135.10, 2022-07-17 18:00,274.30, 2022-07-17 18:10,300.40, 2022-07-17 18:20,, 2022-07-17 18:30,51.00, 2022-07-17 18:40,61.60, 2022-07-17 18:50,39.80, 2022-07-17 19:00,64.00, 2022-07-17 19:10,48.20, 2022-07-17 19:20,66.90, 2022-07-17 19:30,47.50, 2022-07-17 19:40,51.80, 2022-07-17 19:50,51.60, 2022-07-17 20:00,169.00, 2022-07-17 20:10,264.00, 2022-07-17 20:20,226.80, 2022-07-17 20:30,131.30, 2022-07-17 20:40,240.90, 2022-07-17 20:50,188.30, 2022-07-17 21:00,173.90, 2022-07-17 21:10,197.80, 2022-07-17 21:20,191.10, 2022-07-17 21:30,191.10, 2022-07-17 21:40,191.20, 2022-07-17 21:50,191.10, 2022-07-17 22:00,190.90, 2022-07-17 22:10,190.70, 2022-07-17 22:20,190.80, 2022-07-17 22:30,172.30, 2022-07-17 22:40,172.30, 2022-07-17 22:50,355.60, 2022-07-17 23:00,, 2022-07-17 23:10,335.90, 2022-07-17 23:20,355.90, 2022-07-17 23:30,355.20, 2022-07-17 23:40,0.10, 2022-07-17 23:50,0.10, 2022-07-18 00:00,0.40, 2022-07-18 00:10,0.60, 2022-07-18 00:20,344.30, 2022-07-18 00:30,354.50, 2022-07-18 00:40,356.10, 2022-07-18 00:50,359.00, 2022-07-18 01:00,359.90, 2022-07-18 01:10,359.90, 2022-07-18 01:20,359.80, 2022-07-18 01:30,34.70, 2022-07-18 01:40,29.30, 2022-07-18 01:50,29.10, 2022-07-18 02:00,29.50, 2022-07-18 02:10,12.90, 2022-07-18 02:20,0.10, 2022-07-18 02:30,359.90, 2022-07-18 02:40,2.40, 2022-07-18 02:50,, 2022-07-18 03:00,0.00, 2022-07-18 03:10,0.50, 2022-07-18 03:20,0.10, 2022-07-18 03:30,0.30, 2022-07-18 03:40,0.70, 2022-07-18 03:50,0.10, 2022-07-18 04:00,0.50, 2022-07-18 04:10,359.90, 2022-07-18 04:20,188.60, 2022-07-18 04:30,188.40, 2022-07-18 04:40,188.30, 2022-07-18 04:50,188.30, 2022-07-18 05:00,188.20, 2022-07-18 05:10,188.30, 2022-07-18 05:20,188.30, 2022-07-18 05:30,188.30, 2022-07-18 05:40,188.30, 2022-07-18 05:50,188.30, 2022-07-18 06:00,301.50, 2022-07-18 06:10,331.20, 2022-07-18 06:20,339.60, 2022-07-18 06:30,343.30, 2022-07-18 06:40,343.40, 2022-07-18 06:50,4.70, 2022-07-18 07:00,46.10, 2022-07-18 07:10,49.70, 2022-07-18 07:20,62.80, 2022-07-18 07:30,33.80, 2022-07-18 07:40,54.90, 2022-07-18 07:50,31.00, 2022-07-18 08:00,50.10, 2022-07-18 08:10,32.50, 2022-07-18 08:20,49.70, 2022-07-18 08:30,48.50, 2022-07-18 08:40,359.90, 2022-07-18 08:50,14.70, 2022-07-18 09:00,359.90, 2022-07-18 09:10,5.00, 2022-07-18 09:20,58.40, 2022-07-18 09:30,37.10, 2022-07-18 09:40,75.40, 2022-07-18 09:50,47.60, 2022-07-18 10:00,63.40, 2022-07-18 10:10,46.70, 2022-07-18 10:20,61.40, 2022-07-18 10:30,42.60, 2022-07-18 10:40,41.60, 2022-07-18 10:50,32.30, 2022-07-18 11:00,45.20, 2022-07-18 11:10,128.80, 2022-07-18 11:20,50.30, 2022-07-18 11:30,105.90, 2022-07-18 11:40,91.00, 2022-07-18 11:50,121.90, 2022-07-18 12:00,58.20, 2022-07-18 12:10,154.80, 2022-07-18 12:20,163.90, 2022-07-18 12:30,181.40, 2022-07-18 12:40,25.40, 2022-07-18 12:50,32.00, 2022-07-18 13:00,122.30, 2022-07-18 13:10,49.30, 2022-07-18 13:20,150.60, 2022-07-18 13:30,76.30, 2022-07-18 13:40,102.60, 2022-07-18 13:50,82.00, 2022-07-18 14:00,44.40, 2022-07-18 14:10,202.00, 2022-07-18 14:20,252.30, 2022-07-18 14:30,115.90, 2022-07-18 14:40,66.60, 2022-07-18 14:50,128.30, 2022-07-18 15:00,194.00, 2022-07-18 15:10,210.80, 2022-07-18 15:20,43.20, 2022-07-18 15:30,171.00, 2022-07-18 15:40,67.00, 2022-07-18 15:50,195.30, 2022-07-18 16:00,184.90, 2022-07-18 16:10,356.90, 2022-07-18 16:20,265.60, 2022-07-18 16:30,212.80, 2022-07-18 16:40,216.00, 2022-07-18 16:50,352.30, 2022-07-18 17:00,223.90, 2022-07-18 17:10,256.40, 2022-07-18 17:20,265.40, 2022-07-18 17:30,271.70, 2022-07-18 17:40,340.90, 2022-07-18 17:50,357.90, 2022-07-18 18:00,253.50, 2022-07-18 18:10,123.20, 2022-07-18 18:20,192.90, 2022-07-18 18:30,145.60, 2022-07-18 18:40,135.40, 2022-07-18 18:50,176.40, 2022-07-18 19:00,139.20, 2022-07-18 19:10,170.10, 2022-07-18 19:20,252.00, 2022-07-18 19:30,164.70, 2022-07-18 19:40,174.50, 2022-07-18 19:50,171.90, 2022-07-18 20:00,253.10, 2022-07-18 20:10,193.80, 2022-07-18 20:20,184.70, 2022-07-18 20:30,183.00, 2022-07-18 20:40,183.60, 2022-07-18 20:50,185.50, 2022-07-18 21:00,186.30, 2022-07-18 21:10,341.80, 2022-07-18 21:20,348.30, 2022-07-18 21:30,359.90, 2022-07-18 21:40,1.30, 2022-07-18 21:50,360.00, 2022-07-18 22:00,0.70, 2022-07-18 22:10,358.80, 2022-07-18 22:20,60.20, 2022-07-18 22:30,60.40, 2022-07-18 22:40,354.50, 2022-07-18 22:50,354.40, 2022-07-18 23:00,355.80, 2022-07-18 23:10,341.40, 2022-07-18 23:20,, 2022-07-18 23:30,357.10, 2022-07-18 23:40,347.30, 2022-07-18 23:50,347.30, 2022-07-19 00:00,347.40, 2022-07-19 00:10,347.20, 2022-07-19 00:20,347.10, 2022-07-19 00:30,347.40, 2022-07-19 00:40,58.80, 2022-07-19 00:50,51.50, 2022-07-19 01:00,28.70, 2022-07-19 01:10,42.20, 2022-07-19 01:20,59.80, 2022-07-19 01:30,45.00, 2022-07-19 01:40,49.40, 2022-07-19 01:50,59.60, 2022-07-19 02:00,51.80, 2022-07-19 02:10,76.20, 2022-07-19 02:20,75.10, 2022-07-19 02:30,62.50, 2022-07-19 02:40,62.40, 2022-07-19 02:50,55.80, 2022-07-19 03:00,58.00, 2022-07-19 03:10,49.10, 2022-07-19 03:20,56.20, 2022-07-19 03:30,58.40, 2022-07-19 03:40,71.80, 2022-07-19 03:50,51.80, 2022-07-19 04:00,67.70, 2022-07-19 04:10,56.80, 2022-07-19 04:20,52.10, 2022-07-19 04:30,56.40, 2022-07-19 04:40,77.90, 2022-07-19 04:50,11.70, 2022-07-19 05:00,24.20, 2022-07-19 05:10,38.70, 2022-07-19 05:20,30.70, 2022-07-19 05:30,13.00, 2022-07-19 05:40,35.00, 2022-07-19 05:50,25.10, 2022-07-19 06:00,38.20, 2022-07-19 06:10,23.10, 2022-07-19 06:20,0.50, 2022-07-19 06:30,25.00, 2022-07-19 06:40,43.60, 2022-07-19 06:50,39.90, 2022-07-19 07:00,42.40, 2022-07-19 07:10,18.10, 2022-07-19 07:20,35.60, 2022-07-19 07:30,54.00, 2022-07-19 07:40,44.30, 2022-07-19 07:50,51.80, 2022-07-19 08:00,18.70, 2022-07-19 08:10,48.20, 2022-07-19 08:20,100.40, 2022-07-19 08:30,43.50, 2022-07-19 08:40,60.60, 2022-07-19 08:50,25.80, 2022-07-19 09:00,39.80, 2022-07-19 09:10,37.80, 2022-07-19 09:20,74.00, 2022-07-19 09:30,62.20, 2022-07-19 09:40,60.30, 2022-07-19 09:50,5.90, 2022-07-19 10:00,66.30, 2022-07-19 10:10,27.40, 2022-07-19 10:20,35.60, 2022-07-19 10:30,8.00, 2022-07-19 10:40,40.90, 2022-07-19 10:50,68.40, 2022-07-19 11:00,88.60, 2022-07-19 11:10,80.40, 2022-07-19 11:20,28.20, 2022-07-19 11:30,78.40, 2022-07-19 11:40,32.30, 2022-07-19 11:50,60.10, 2022-07-19 12:00,75.30, 2022-07-19 12:10,93.30, 2022-07-19 12:20,44.30, 2022-07-19 12:30,123.20, 2022-07-19 12:40,158.20, 2022-07-19 12:50,42.70, 2022-07-19 13:00,120.60, 2022-07-19 13:10,109.70, 2022-07-19 13:20,113.80, 2022-07-19 13:30,120.30, 2022-07-19 13:40,62.00, 2022-07-19 13:50,133.20, 2022-07-19 14:00,13.60, 2022-07-19 14:10,115.90, 2022-07-19 14:20,101.70, 2022-07-19 14:30,125.90, 2022-07-19 14:40,130.30, 2022-07-19 14:50,100.70, 2022-07-19 15:00,121.90, 2022-07-19 15:10,119.20, 2022-07-19 15:20,131.60, 2022-07-19 15:30,154.70, 2022-07-19 15:40,204.10, 2022-07-19 15:50,147.80, 2022-07-19 16:00,176.60, 2022-07-19 16:10,161.40, 2022-07-19 16:20,166.50, 2022-07-19 16:30,218.90, 2022-07-19 16:40,155.70, 2022-07-19 16:50,163.60, 2022-07-19 17:00,171.10, 2022-07-19 17:10,282.10, 2022-07-19 17:20,184.80, 2022-07-19 17:30,184.00, 2022-07-19 17:40,229.70, 2022-07-19 17:50,251.00, 2022-07-19 18:00,240.50, 2022-07-19 18:10,128.30, 2022-07-19 18:20,170.60, 2022-07-19 18:30,173.90, 2022-07-19 18:40,129.60, 2022-07-19 18:50,184.80, 2022-07-19 19:00,194.80, 2022-07-19 19:10,188.50, 2022-07-19 19:20,174.50, 2022-07-19 19:30,174.10, 2022-07-19 19:40,183.40, 2022-07-19 19:50,177.50, 2022-07-19 20:00,179.60, 2022-07-19 20:10,180.20, 2022-07-19 20:20,184.20, 2022-07-19 20:30,187.90, 2022-07-19 20:40,186.30, 2022-07-19 20:50,186.50, 2022-07-19 21:00,186.40, 2022-07-19 21:10,186.50, 2022-07-19 21:20,179.20, 2022-07-19 21:30,184.90, 2022-07-19 21:40,177.60, 2022-07-19 21:50,177.30, 2022-07-19 22:00,, 2022-07-19 22:10,346.30, 2022-07-19 22:20,346.30, 2022-07-19 22:30,346.30, 2022-07-19 22:40,345.80, 2022-07-19 22:50,345.40, 2022-07-19 23:00,345.60, 2022-07-19 23:10,345.50, 2022-07-19 23:20,345.50, 2022-07-19 23:30,345.20, 2022-07-19 23:40,345.50, 2022-07-19 23:50,345.60, 2022-07-20 00:00,345.50, 2022-07-20 00:10,345.70, 2022-07-20 00:20,345.60, 2022-07-20 00:30,345.40, 2022-07-20 00:40,345.50, 2022-07-20 00:50,345.30, 2022-07-20 01:00,345.40, 2022-07-20 01:10,345.40, 2022-07-20 01:20,344.30, 2022-07-20 01:30,38.90, 2022-07-20 01:40,9.50, 2022-07-20 01:50,296.20, 2022-07-20 02:00,295.90, 2022-07-20 02:10,295.60, 2022-07-20 02:20,295.60, 2022-07-20 02:30,295.70, 2022-07-20 02:40,295.70, 2022-07-20 02:50,295.60, 2022-07-20 03:00,295.60, 2022-07-20 03:10,295.70, 2022-07-20 03:20,295.70, 2022-07-20 03:30,295.70, 2022-07-20 03:40,295.60, 2022-07-20 03:50,295.70, 2022-07-20 04:00,283.10, 2022-07-20 04:10,283.00, 2022-07-20 04:20,283.00, 2022-07-20 04:30,282.80, 2022-07-20 04:40,282.70, 2022-07-20 04:50,283.10, 2022-07-20 05:00,282.30, 2022-07-20 05:10,282.40, 2022-07-20 05:20,281.90, 2022-07-20 05:30,281.80, 2022-07-20 05:40,281.80, 2022-07-20 05:50,281.70, 2022-07-20 06:00,281.90, 2022-07-20 06:10,282.10, 2022-07-20 06:20,309.50, 2022-07-20 06:30,309.10, 2022-07-20 06:40,305.90, 2022-07-20 06:50,306.00, 2022-07-20 07:00,305.30, 2022-07-20 07:10,144.70, 2022-07-20 07:20,52.20, 2022-07-20 07:30,121.10, 2022-07-20 07:40,57.20, 2022-07-20 07:50,53.90, 2022-07-20 08:00,159.50, 2022-07-20 08:10,350.40, 2022-07-20 08:20,32.00, 2022-07-20 08:30,334.70, 2022-07-20 08:40,347.20, 2022-07-20 08:50,64.00, 2022-07-20 09:00,14.90, 2022-07-20 09:10,35.70, 2022-07-20 09:20,36.20, 2022-07-20 09:30,89.60, 2022-07-20 09:40,67.40, 2022-07-20 09:50,19.70, 2022-07-20 10:00,340.60, 2022-07-20 10:10,31.30, 2022-07-20 10:20,20.50, 2022-07-20 10:30,345.30, 2022-07-20 10:40,359.80, 2022-07-20 10:50,1.40, 2022-07-20 11:00,30.00, 2022-07-20 11:10,5.90, 2022-07-20 11:20,36.10, 2022-07-20 11:30,63.60, 2022-07-20 11:40,84.90, 2022-07-20 11:50,53.10, 2022-07-20 12:00,62.20, 2022-07-20 12:10,54.00, 2022-07-20 12:20,87.10, 2022-07-20 12:30,48.70, 2022-07-20 12:40,57.20, 2022-07-20 12:50,58.60, 2022-07-20 13:00,67.50, 2022-07-20 13:10,118.80, 2022-07-20 13:20,115.70, 2022-07-20 13:30,148.40, 2022-07-20 13:40,250.30, 2022-07-20 13:50,186.50, 2022-07-20 14:00,168.00, 2022-07-20 14:10,43.20, 2022-07-20 14:20,252.60, 2022-07-20 14:30,171.30, 2022-07-20 14:40,281.80, 2022-07-20 14:50,257.80, 2022-07-20 15:00,117.00, 2022-07-20 15:10,359.70, 2022-07-20 15:20,251.60, 2022-07-20 15:30,33.30, 2022-07-20 15:40,330.20, 2022-07-20 15:50,117.30, 2022-07-20 16:00,124.00, 2022-07-20 16:10,209.00, 2022-07-20 16:20,342.30, 2022-07-20 16:30,253.30, 2022-07-20 16:40,284.10, 2022-07-20 16:50,254.50, 2022-07-20 17:00,323.40, 2022-07-20 17:10,221.30, 2022-07-20 17:20,128.20, 2022-07-20 17:30,185.70, 2022-07-20 17:40,252.20, 2022-07-20 17:50,241.10, 2022-07-20 18:00,141.90, 2022-07-20 18:10,187.00, 2022-07-20 18:20,177.30, 2022-07-20 18:30,234.40, 2022-07-20 18:40,159.80, 2022-07-20 18:50,156.30, 2022-07-20 19:00,1.70, 2022-07-20 19:10,114.50, 2022-07-20 19:20,114.50, 2022-07-20 19:30,116.30, 2022-07-20 19:40,115.90, 2022-07-20 19:50,115.20, 2022-07-20 20:00,6.80, 2022-07-20 20:10,3.70, 2022-07-20 20:20,42.80, 2022-07-20 20:30,64.10, 2022-07-20 20:40,56.90, 2022-07-20 20:50,37.20, 2022-07-20 21:00,37.10, 2022-07-20 21:10,61.60, 2022-07-20 21:20,61.10, 2022-07-20 21:30,359.90, 2022-07-20 21:40,358.90, 2022-07-20 21:50,351.80, 2022-07-20 22:00,349.10, 2022-07-20 22:10,347.70, 2022-07-20 22:20,343.20, 2022-07-20 22:30,343.30, 2022-07-20 22:40,341.60, 2022-07-20 22:50,341.60, 2022-07-20 23:00,339.60, 2022-07-20 23:10,335.90, 2022-07-20 23:20,335.30, 2022-07-20 23:30,335.70, 2022-07-20 23:40,334.80, 2022-07-20 23:50,334.70, 2022-07-21 00:00,334.80, 2022-07-21 00:10,334.80, 2022-07-21 00:20,334.80, 2022-07-21 00:30,334.90, 2022-07-21 00:40,334.90, 2022-07-21 00:50,334.80, 2022-07-21 01:00,334.80, 2022-07-21 01:10,334.80, 2022-07-21 01:20,334.90, 2022-07-21 01:30,335.00, 2022-07-21 01:40,335.10, 2022-07-21 01:50,327.20, 2022-07-21 02:00,327.00, 2022-07-21 02:10,326.90, 2022-07-21 02:20,327.40, 2022-07-21 02:30,327.30, 2022-07-21 02:40,325.20, 2022-07-21 02:50,325.20, 2022-07-21 03:00,325.20, 2022-07-21 03:10,325.20, 2022-07-21 03:20,325.10, 2022-07-21 03:30,325.20, 2022-07-21 03:40,324.30, 2022-07-21 03:50,323.50, 2022-07-21 04:00,323.50, 2022-07-21 04:10,323.80, 2022-07-21 04:20,323.80, 2022-07-21 04:30,323.90, 2022-07-21 04:40,320.20, 2022-07-21 04:50,319.60, 2022-07-21 05:00,319.90, 2022-07-21 05:10,319.60, 2022-07-21 05:20,319.00, 2022-07-21 05:30,319.10, 2022-07-21 05:40,319.00, 2022-07-21 05:50,319.00, 2022-07-21 06:00,318.90, 2022-07-21 06:10,319.00, 2022-07-21 06:20,319.20, 2022-07-21 06:30,319.30, 2022-07-21 06:40,318.70, 2022-07-21 06:50,318.90, 2022-07-21 07:00,318.90, 2022-07-21 07:10,318.90, 2022-07-21 07:20,318.80, 2022-07-21 07:30,312.80, 2022-07-21 07:40,313.40, 2022-07-21 07:50,312.70, 2022-07-21 08:00,312.60, 2022-07-21 08:10,313.60, 2022-07-21 08:20,345.10, 2022-07-21 08:30,345.10, 2022-07-21 08:40,345.00, 2022-07-21 08:50,150.40, 2022-07-21 09:00,144.00, 2022-07-21 09:10,132.70, 2022-07-21 09:20,130.40, 2022-07-21 09:30,133.10, 2022-07-21 09:40,130.80, 2022-07-21 09:50,130.80, 2022-07-21 10:00,186.70, 2022-07-21 10:10,172.40, 2022-07-21 10:20,107.20, 2022-07-21 10:30,192.30, 2022-07-21 10:40,293.60, 2022-07-21 10:50,105.70, 2022-07-21 11:00,198.70, 2022-07-21 11:10,123.40, 2022-07-21 11:20,231.50, 2022-07-21 11:30,152.30, 2022-07-21 11:40,132.90, 2022-07-21 11:50,199.90, 2022-07-21 12:00,202.70, 2022-07-21 12:10,165.50, 2022-07-21 12:20,145.80, 2022-07-21 12:30,187.30, 2022-07-21 12:40,212.50, 2022-07-21 12:50,207.10, 2022-07-21 13:00,174.00, 2022-07-21 13:10,103.30, 2022-07-21 13:20,216.00, 2022-07-21 13:30,255.40, 2022-07-21 13:40,196.00, 2022-07-21 13:50,204.10, 2022-07-21 14:00,29.60, 2022-07-21 14:10,229.50, 2022-07-21 14:20,41.90, 2022-07-21 14:30,150.50, 2022-07-21 14:40,212.70, 2022-07-21 14:50,159.10, 2022-07-21 15:00,200.40, 2022-07-21 15:10,247.40, 2022-07-21 15:20,199.80, 2022-07-21 15:30,186.80, 2022-07-21 15:40,175.80, 2022-07-21 15:50,174.20, 2022-07-21 16:00,227.50, 2022-07-21 16:10,164.20, 2022-07-21 16:20,257.70, 2022-07-21 16:30,251.90, 2022-07-21 16:40,180.80, 2022-07-21 16:50,214.80, 2022-07-21 17:00,281.60, 2022-07-21 17:10,229.30, 2022-07-21 17:20,211.90, 2022-07-21 17:30,247.40, 2022-07-21 17:40,18.30, 2022-07-21 17:50,148.70, 2022-07-21 18:00,156.30, 2022-07-21 18:10,162.10, 2022-07-21 18:20,138.00, 2022-07-21 18:30,242.40, 2022-07-21 18:40,91.50, 2022-07-21 18:50,157.30, 2022-07-21 19:00,205.20, 2022-07-21 19:10,150.70, 2022-07-21 19:20,199.00, 2022-07-21 19:30,260.40, 2022-07-21 19:40,155.40, 2022-07-21 19:50,175.80, 2022-07-21 20:00,273.50, 2022-07-21 20:10,258.80, 2022-07-21 20:20,354.80, 2022-07-21 20:30,325.70, 2022-07-21 20:40,325.90, 2022-07-21 20:50,315.70, 2022-07-21 21:00,275.80, 2022-07-21 21:10,344.60, 2022-07-21 21:20,344.60, 2022-07-21 21:30,344.70, 2022-07-21 21:40,344.60, 2022-07-21 21:50,345.00, 2022-07-21 22:00,344.90, 2022-07-21 22:10,347.50, 2022-07-21 22:20,347.40, 2022-07-21 22:30,347.00, 2022-07-21 22:40,347.20, 2022-07-21 22:50,346.70, 2022-07-21 23:00,346.70, 2022-07-21 23:10,346.80, 2022-07-21 23:20,359.80, 2022-07-21 23:30,0.20, 2022-07-21 23:40,1.30, 2022-07-21 23:50,0.50, 2022-07-22 00:00,0.20, 2022-07-22 00:10,0.30, 2022-07-22 00:20,0.30, 2022-07-22 00:30,0.50, 2022-07-22 00:40,0.30, 2022-07-22 00:50,0.30, 2022-07-22 01:00,0.40, 2022-07-22 01:10,, 2022-07-22 01:20,, 2022-07-22 01:30,, 2022-07-22 01:40,, 2022-07-22 01:50,, 2022-07-22 02:00,, 2022-07-22 02:10,, 2022-07-22 02:20,, 2022-07-22 02:30,, 2022-07-22 02:40,, 2022-07-22 02:50,, 2022-07-22 03:00,, 2022-07-22 03:10,, 2022-07-22 03:20,, 2022-07-22 03:30,, 2022-07-22 03:40,, 2022-07-22 03:50,, 2022-07-22 04:00,, 2022-07-22 04:10,359.30, 2022-07-22 04:20,180.20, 2022-07-22 04:30,180.40, 2022-07-22 04:40,180.30, 2022-07-22 04:50,180.30, 2022-07-22 05:00,170.70, 2022-07-22 05:10,170.70, 2022-07-22 05:20,170.30, 2022-07-22 05:30,170.40, 2022-07-22 05:40,170.60, 2022-07-22 05:50,170.60, 2022-07-22 06:00,170.40, 2022-07-22 06:10,170.30, 2022-07-22 06:20,170.30, 2022-07-22 06:30,170.30, 2022-07-22 06:40,170.30, 2022-07-22 06:50,170.20, 2022-07-22 07:00,170.10, 2022-07-22 07:10,170.10, 2022-07-22 07:20,176.50, 2022-07-22 07:30,180.00, 2022-07-22 07:40,179.00, 2022-07-22 07:50,179.00, 2022-07-22 08:00,179.00, 2022-07-22 08:10,179.30, 2022-07-22 08:20,182.70, 2022-07-22 08:30,53.50, 2022-07-22 08:40,52.50, 2022-07-22 08:50,51.70, 2022-07-22 09:00,51.90, 2022-07-22 09:10,38.40, 2022-07-22 09:20,38.70, 2022-07-22 09:30,38.00, 2022-07-22 09:40,31.00, 2022-07-22 09:50,32.20, 2022-07-22 10:00,212.80, 2022-07-22 10:10,240.70, 2022-07-22 10:20,211.00, 2022-07-22 10:30,181.00, 2022-07-22 10:40,212.30, 2022-07-22 10:50,156.10, 2022-07-22 11:00,189.30, 2022-07-22 11:10,182.80, 2022-07-22 11:20,153.10, 2022-07-22 11:30,126.90, 2022-07-22 11:40,96.10, 2022-07-22 11:50,178.70, 2022-07-22 12:00,181.30, 2022-07-22 12:10,165.10, 2022-07-22 12:20,233.50, 2022-07-22 12:30,283.40, 2022-07-22 12:40,140.60, 2022-07-22 12:50,155.40, 2022-07-22 13:00,214.80, 2022-07-22 13:10,186.80, 2022-07-22 13:20,256.70, 2022-07-22 13:30,192.10, 2022-07-22 13:40,208.20, 2022-07-22 13:50,285.90, 2022-07-22 14:00,214.60, 2022-07-22 14:10,172.70, 2022-07-22 14:20,333.40, 2022-07-22 14:30,191.20, 2022-07-22 14:40,263.80, 2022-07-22 14:50,213.50, 2022-07-22 15:00,153.20, 2022-07-22 15:10,223.80, 2022-07-22 15:20,179.90, 2022-07-22 15:30,264.40, 2022-07-22 15:40,189.70, 2022-07-22 15:50,223.00, 2022-07-22 16:00,330.00, 2022-07-22 16:10,216.10, 2022-07-22 16:20,275.00, 2022-07-22 16:30,250.10, 2022-07-22 16:40,211.00, 2022-07-22 16:50,86.70, 2022-07-22 17:00,143.90, 2022-07-22 17:10,219.70, 2022-07-22 17:20,280.40, 2022-07-22 17:30,234.80, 2022-07-22 17:40,113.20, 2022-07-22 17:50,296.40, 2022-07-22 18:00,140.90, 2022-07-22 18:10,200.20, 2022-07-22 18:20,9.90, 2022-07-22 18:30,188.80, 2022-07-22 18:40,235.00, 2022-07-22 18:50,156.80, 2022-07-22 19:00,240.20, 2022-07-22 19:10,155.30, 2022-07-22 19:20,276.30, 2022-07-22 19:30,290.60, 2022-07-22 19:40,349.90, 2022-07-22 19:50,235.70, 2022-07-22 20:00,146.10, 2022-07-22 20:10,223.60, 2022-07-22 20:20,342.70, 2022-07-22 20:30,243.30, 2022-07-22 20:40,54.80, 2022-07-22 20:50,155.20, 2022-07-22 21:00,158.50, 2022-07-22 21:10,178.20, 2022-07-22 21:20,178.20, 2022-07-22 21:30,178.10, 2022-07-22 21:40,179.00, 2022-07-22 21:50,179.00, 2022-07-22 22:00,179.00, 2022-07-22 22:10,179.00, 2022-07-22 22:20,176.80, 2022-07-22 22:30,177.20, 2022-07-22 22:40,177.30, 2022-07-22 22:50,334.30, 2022-07-22 23:00,334.60, 2022-07-22 23:10,334.70, 2022-07-22 23:20,335.40, 2022-07-22 23:30,, 2022-07-22 23:40,, 2022-07-22 23:50,, 2022-07-23 00:00,, 2022-07-23 00:10,, 2022-07-23 00:20,358.00, 2022-07-23 00:30,357.40, 2022-07-23 00:40,357.70, 2022-07-23 00:50,357.60, 2022-07-23 01:00,357.00, 2022-07-23 01:10,357.00, 2022-07-23 01:20,356.20, 2022-07-23 01:30,354.50, 2022-07-23 01:40,350.10, 2022-07-23 01:50,347.10, 2022-07-23 02:00,347.20, 2022-07-23 02:10,195.00, 2022-07-23 02:20,195.50, 2022-07-23 02:30,194.50, 2022-07-23 02:40,190.40, 2022-07-23 02:50,180.60, 2022-07-23 03:00,182.10, 2022-07-23 03:10,181.60, 2022-07-23 03:20,175.20, 2022-07-23 03:30,175.30, 2022-07-23 03:40,175.30, 2022-07-23 03:50,175.30, 2022-07-23 04:00,175.10, 2022-07-23 04:10,175.10, 2022-07-23 04:20,176.40, 2022-07-23 04:30,174.90, 2022-07-23 04:40,174.90, 2022-07-23 04:50,184.70, 2022-07-23 05:00,184.80, 2022-07-23 05:10,184.60, 2022-07-23 05:20,181.60, 2022-07-23 05:30,180.70, 2022-07-23 05:40,181.30, 2022-07-23 05:50,181.30, 2022-07-23 06:00,181.60, 2022-07-23 06:10,181.80, 2022-07-23 06:20,181.20, 2022-07-23 06:30,181.70, 2022-07-23 06:40,181.90, 2022-07-23 06:50,181.10, 2022-07-23 07:00,182.90, 2022-07-23 07:10,182.90, 2022-07-23 07:20,182.70, 2022-07-23 07:30,182.80, 2022-07-23 07:40,182.50, 2022-07-23 07:50,182.10, 2022-07-23 08:00,182.00, 2022-07-23 08:10,174.10, 2022-07-23 08:20,169.70, 2022-07-23 08:30,169.20, 2022-07-23 08:40,169.20, 2022-07-23 08:50,166.30, 2022-07-23 09:00,165.00, 2022-07-23 09:10,169.40, 2022-07-23 09:20,161.50, 2022-07-23 09:30,162.80, 2022-07-23 09:40,163.50, 2022-07-23 09:50,130.20, 2022-07-23 10:00,193.60, 2022-07-23 10:10,133.30, 2022-07-23 10:20,137.00, 2022-07-23 10:30,131.50, 2022-07-23 10:40,186.30, 2022-07-23 10:50,298.40, 2022-07-23 11:00,149.70, 2022-07-23 11:10,185.60, 2022-07-23 11:20,82.40, 2022-07-23 11:30,177.30, 2022-07-23 11:40,239.40, 2022-07-23 11:50,213.50, 2022-07-23 12:00,154.70, 2022-07-23 12:10,263.30, 2022-07-23 12:20,216.30, 2022-07-23 12:30,209.00, 2022-07-23 12:40,76.70, 2022-07-23 12:50,228.80, 2022-07-23 13:00,275.70, 2022-07-23 13:10,258.90, 2022-07-23 13:20,165.70, 2022-07-23 13:30,151.00, 2022-07-23 13:40,268.40, 2022-07-23 13:50,82.20, 2022-07-23 14:00,86.20, 2022-07-23 14:10,215.70, 2022-07-23 14:20,243.10, 2022-07-23 14:30,253.10, 2022-07-23 14:40,245.80, 2022-07-23 14:50,232.40, 2022-07-23 15:00,293.40, 2022-07-23 15:10,269.40, 2022-07-23 15:20,249.70, 2022-07-23 15:30,256.60, 2022-07-23 15:40,240.00, 2022-07-23 15:50,126.10, 2022-07-23 16:00,191.80, 2022-07-23 16:10,252.10, 2022-07-23 16:20,180.10, 2022-07-23 16:30,230.90, 2022-07-23 16:40,275.50, 2022-07-23 16:50,218.70, 2022-07-23 17:00,291.50, 2022-07-23 17:10,196.70, 2022-07-23 17:20,207.50, 2022-07-23 17:30,199.80, 2022-07-23 17:40,188.40, 2022-07-23 17:50,281.90, 2022-07-23 18:00,4.90, 2022-07-23 18:10,288.60, 2022-07-23 18:20,192.00, 2022-07-23 18:30,159.60, 2022-07-23 18:40,153.20, 2022-07-23 18:50,181.10, 2022-07-23 19:00,160.60, 2022-07-23 19:10,148.60, 2022-07-23 19:20,165.70, 2022-07-23 19:30,228.00, 2022-07-23 19:40,249.90, 2022-07-23 19:50,330.80, 2022-07-23 20:00,190.40, 2022-07-23 20:10,153.10, 2022-07-23 20:20,167.80, 2022-07-23 20:30,172.20, 2022-07-23 20:40,6.10, 2022-07-23 20:50,182.70, 2022-07-23 21:00,193.90, 2022-07-23 21:10,193.70, 2022-07-23 21:20,193.90, 2022-07-23 21:30,194.00, 2022-07-23 21:40,194.80, 2022-07-23 21:50,194.50, 2022-07-23 22:00,194.50, 2022-07-23 22:10,194.50, 2022-07-23 22:20,194.70, 2022-07-23 22:30,194.70, 2022-07-23 22:40,194.60, 2022-07-23 22:50,194.70, 2022-07-23 23:00,191.10, 2022-07-23 23:10,189.80, 2022-07-23 23:20,189.90, 2022-07-23 23:30,189.80, 2022-07-23 23:40,189.80, 2022-07-23 23:50,190.00, 2022-07-24 00:00,189.60, 2022-07-24 00:10,191.40, 2022-07-24 00:20,190.40, 2022-07-24 00:30,188.20, 2022-07-24 00:40,188.10, 2022-07-24 00:50,187.00, 2022-07-24 01:00,183.40, 2022-07-24 01:10,179.20, 2022-07-24 01:20,177.10, 2022-07-24 01:30,178.70, 2022-07-24 01:40,179.70, 2022-07-24 01:50,179.50, 2022-07-24 02:00,179.50, 2022-07-24 02:10,178.20, 2022-07-24 02:20,178.20, 2022-07-24 02:30,178.20, 2022-07-24 02:40,178.00, 2022-07-24 02:50,178.00, 2022-07-24 03:00,177.90, 2022-07-24 03:10,178.00, 2022-07-24 03:20,177.90, 2022-07-24 03:30,177.90, 2022-07-24 03:40,177.80, 2022-07-24 03:50,177.70, 2022-07-24 04:00,177.70, 2022-07-24 04:10,177.80, 2022-07-24 04:20,177.80, 2022-07-24 04:30,177.80, 2022-07-24 04:40,177.80, 2022-07-24 04:50,177.90, 2022-07-24 05:00,178.00, 2022-07-24 05:10,178.00, 2022-07-24 05:20,178.40, 2022-07-24 05:30,178.50, 2022-07-24 05:40,178.40, 2022-07-24 05:50,178.50, 2022-07-24 06:00,179.10, 2022-07-24 06:10,179.80, 2022-07-24 06:20,180.00, 2022-07-24 06:30,179.90, 2022-07-24 06:40,180.00, 2022-07-24 06:50,180.00, 2022-07-24 07:00,160.70, 2022-07-24 07:10,160.30, 2022-07-24 07:20,160.20, 2022-07-24 07:30,160.30, 2022-07-24 07:40,160.80, 2022-07-24 07:50,161.30, 2022-07-24 08:00,161.50, 2022-07-24 08:10,103.10, 2022-07-24 08:20,103.80, 2022-07-24 08:30,103.70, 2022-07-24 08:40,102.90, 2022-07-24 08:50,104.40, 2022-07-24 09:00,105.80, 2022-07-24 09:10,106.90, 2022-07-24 09:20,105.10, 2022-07-24 09:30,87.10, 2022-07-24 09:40,160.20, 2022-07-24 09:50,67.80, 2022-07-24 10:00,161.20, 2022-07-24 10:10,240.80, 2022-07-24 10:20,346.20, 2022-07-24 10:30,196.30, 2022-07-24 10:40,204.80, 2022-07-24 10:50,162.00, 2022-07-24 11:00,215.90, 2022-07-24 11:10,179.70, 2022-07-24 11:20,273.70, 2022-07-24 11:30,158.90, 2022-07-24 11:40,186.60, 2022-07-24 11:50,245.00, 2022-07-24 12:00,217.50, 2022-07-24 12:10,182.80, 2022-07-24 12:20,35.90, 2022-07-24 12:30,226.10, 2022-07-24 12:40,76.80, 2022-07-24 12:50,132.80, 2022-07-24 13:00,198.80, 2022-07-24 13:10,206.60, 2022-07-24 13:20,156.90, 2022-07-24 13:30,238.80, 2022-07-24 13:40,337.90, 2022-07-24 13:50,137.10, 2022-07-24 14:00,239.20, 2022-07-24 14:10,210.50, 2022-07-24 14:20,285.80, 2022-07-24 14:30,284.10, 2022-07-24 14:40,177.60, 2022-07-24 14:50,227.00, 2022-07-24 15:00,270.90, 2022-07-24 15:10,131.20, 2022-07-24 15:20,54.60, 2022-07-24 15:30,105.10, 2022-07-24 15:40,226.60, 2022-07-24 15:50,322.50, 2022-07-24 16:00,140.80, 2022-07-24 16:10,36.20, 2022-07-24 16:20,213.50, 2022-07-24 16:30,161.20, 2022-07-24 16:40,279.00, 2022-07-24 16:50,316.30, 2022-07-24 17:00,197.70, 2022-07-24 17:10,226.90, 2022-07-24 17:20,251.20, 2022-07-24 17:30,181.30, 2022-07-24 17:40,144.80, 2022-07-24 17:50,227.70, 2022-07-24 18:00,163.40, 2022-07-24 18:10,223.50, 2022-07-24 18:20,205.60, 2022-07-24 18:30,163.70, 2022-07-24 18:40,200.00, 2022-07-24 18:50,156.00, 2022-07-24 19:00,210.20, 2022-07-24 19:10,321.20, 2022-07-24 19:20,328.10, 2022-07-24 19:30,231.60, 2022-07-24 19:40,177.80, 2022-07-24 19:50,173.60, 2022-07-24 20:00,264.60, 2022-07-24 20:10,341.20, 2022-07-24 20:20,351.40, 2022-07-24 20:30,350.20, 2022-07-24 20:40,346.70, 2022-07-24 20:50,344.60, 2022-07-24 21:00,336.30, 2022-07-24 21:10,350.80, 2022-07-24 21:20,349.40, 2022-07-24 21:30,351.60, 2022-07-24 21:40,355.70, 2022-07-24 21:50,343.00, 2022-07-24 22:00,351.90, 2022-07-24 22:10,353.50, 2022-07-24 22:20,355.10, 2022-07-24 22:30,341.90, 2022-07-24 22:40,345.80, 2022-07-24 22:50,345.80, 2022-07-24 23:00,345.90, 2022-07-24 23:10,345.00, 2022-07-24 23:20,340.10, 2022-07-24 23:30,339.60, 2022-07-24 23:40,339.70, 2022-07-24 23:50,338.30, 2022-07-25 00:00,338.70, 2022-07-25 00:10,338.50, 2022-07-25 00:20,338.50, 2022-07-25 00:30,338.40, 2022-07-25 00:40,337.90, 2022-07-25 00:50,335.90, 2022-07-25 01:00,336.50, 2022-07-25 01:10,182.80, 2022-07-25 01:20,182.20, 2022-07-25 01:30,182.20, 2022-07-25 01:40,182.30, 2022-07-25 01:50,182.40, 2022-07-25 02:00,183.20, 2022-07-25 02:10,183.20, 2022-07-25 02:20,181.30, 2022-07-25 02:30,181.40, 2022-07-25 02:40,181.40, 2022-07-25 02:50,181.40, 2022-07-25 03:00,181.40, 2022-07-25 03:10,178.80, 2022-07-25 03:20,178.80, 2022-07-25 03:30,179.00, 2022-07-25 03:40,179.00, 2022-07-25 03:50,178.90, 2022-07-25 04:00,179.00, 2022-07-25 04:10,178.40, 2022-07-25 04:20,178.40, 2022-07-25 04:30,177.50, 2022-07-25 04:40,177.60, 2022-07-25 04:50,177.40, 2022-07-25 05:00,178.20, 2022-07-25 05:10,178.10, 2022-07-25 05:20,178.00, 2022-07-25 05:30,178.00, 2022-07-25 05:40,178.00, 2022-07-25 05:50,178.00, 2022-07-25 06:00,178.50, 2022-07-25 06:10,179.70, 2022-07-25 06:20,179.70, 2022-07-25 06:30,179.80, 2022-07-25 06:40,179.80, 2022-07-25 06:50,179.80, 2022-07-25 07:00,179.70, 2022-07-25 07:10,179.70, 2022-07-25 07:20,179.60, 2022-07-25 07:30,178.90, 2022-07-25 07:40,181.60, 2022-07-25 07:50,185.50, 2022-07-25 08:00,183.20, 2022-07-25 08:10,352.40, 2022-07-25 08:20,53.60, 2022-07-25 08:30,57.40, 2022-07-25 08:40,56.10, 2022-07-25 08:50,55.00, 2022-07-25 09:00,349.50, 2022-07-25 09:10,360.00, 2022-07-25 09:20,357.40, 2022-07-25 09:30,349.70, 2022-07-25 09:40,348.30, 2022-07-25 09:50,117.80, 2022-07-25 10:00,99.40, 2022-07-25 10:10,161.80, 2022-07-25 10:20,180.30, 2022-07-25 10:30,202.30, 2022-07-25 10:40,184.30, 2022-07-25 10:50,203.40, 2022-07-25 11:00,219.50, 2022-07-25 11:10,194.90, 2022-07-25 11:20,199.50, 2022-07-25 11:30,198.90, 2022-07-25 11:40,165.10, 2022-07-25 11:50,202.10, 2022-07-25 12:00,200.90, 2022-07-25 12:10,332.90, 2022-07-25 12:20,228.30, 2022-07-25 12:30,232.70, 2022-07-25 12:40,217.60, 2022-07-25 12:50,231.70, 2022-07-25 13:00,215.50, 2022-07-25 13:10,265.00, 2022-07-25 13:20,134.10, 2022-07-25 13:30,182.00, 2022-07-25 13:40,259.70, 2022-07-25 13:50,191.10, 2022-07-25 14:00,246.80, 2022-07-25 14:10,159.60, 2022-07-25 14:20,195.30, 2022-07-25 14:30,185.30, 2022-07-25 14:40,188.00, 2022-07-25 14:50,336.50, 2022-07-25 15:00,191.60, 2022-07-25 15:10,185.10, 2022-07-25 15:20,261.00, 2022-07-25 15:30,187.10, 2022-07-25 15:40,217.50, 2022-07-25 15:50,270.20, 2022-07-25 16:00,81.30, 2022-07-25 16:10,213.60, 2022-07-25 16:20,160.70, 2022-07-25 16:30,156.50, 2022-07-25 16:40,210.00, 2022-07-25 16:50,190.90, 2022-07-25 17:00,111.40, 2022-07-25 17:10,307.40, 2022-07-25 17:20,254.80, 2022-07-25 17:30,214.20, 2022-07-25 17:40,270.00, 2022-07-25 17:50,212.00, 2022-07-25 18:00,171.10, 2022-07-25 18:10,284.50, 2022-07-25 18:20,259.60, 2022-07-25 18:30,144.80, 2022-07-25 18:40,202.40, 2022-07-25 18:50,222.80, 2022-07-25 19:00,216.30, 2022-07-25 19:10,151.80, 2022-07-25 19:20,78.50, 2022-07-25 19:30,188.70, 2022-07-25 19:40,154.00, 2022-07-25 19:50,154.30, 2022-07-25 20:00,156.10, 2022-07-25 20:10,156.20, 2022-07-25 20:20,156.20, 2022-07-25 20:30,156.30, 2022-07-25 20:40,156.20, 2022-07-25 20:50,156.20, 2022-07-25 21:00,156.20, 2022-07-25 21:10,156.00, 2022-07-25 21:20,156.00, 2022-07-25 21:30,156.10, 2022-07-25 21:40,155.90, 2022-07-25 21:50,156.00, 2022-07-25 22:00,156.00, 2022-07-25 22:10,156.00, 2022-07-25 22:20,156.00, 2022-07-25 22:30,156.00, 2022-07-25 22:40,155.80, 2022-07-25 22:50,155.90, 2022-07-25 23:00,155.90, 2022-07-25 23:10,155.90, 2022-07-25 23:20,155.90, 2022-07-25 23:30,155.90, 2022-07-25 23:40,155.90, 2022-07-25 23:50,155.80, 2022-07-26 00:00,156.10, 2022-07-26 00:10,156.10, 2022-07-26 00:20,156.10, 2022-07-26 00:30,178.90, 2022-07-26 00:40,180.00, 2022-07-26 00:50,180.10, 2022-07-26 01:00,180.10, 2022-07-26 01:10,180.20, 2022-07-26 01:20,179.20, 2022-07-26 01:30,105.20, 2022-07-26 01:40,105.20, 2022-07-26 01:50,105.20, 2022-07-26 02:00,105.20, 2022-07-26 02:10,105.20, 2022-07-26 02:20,105.20, 2022-07-26 02:30,105.20, 2022-07-26 02:40,105.20, 2022-07-26 02:50,105.20, 2022-07-26 03:00,105.20, 2022-07-26 03:10,105.20, 2022-07-26 03:20,105.20, 2022-07-26 03:30,105.10, 2022-07-26 03:40,105.10, 2022-07-26 03:50,105.10, 2022-07-26 04:00,105.10, 2022-07-26 04:10,105.10, 2022-07-26 04:20,105.10, 2022-07-26 04:30,105.10, 2022-07-26 04:40,105.10, 2022-07-26 04:50,105.10, 2022-07-26 05:00,104.90, 2022-07-26 05:10,104.90, 2022-07-26 05:20,104.80, 2022-07-26 05:30,104.80, 2022-07-26 05:40,104.70, 2022-07-26 05:50,104.80, 2022-07-26 06:00,104.80, 2022-07-26 06:10,104.80, 2022-07-26 06:20,104.80, 2022-07-26 06:30,104.80, 2022-07-26 06:40,104.80, 2022-07-26 06:50,104.80, 2022-07-26 07:00,104.90, 2022-07-26 07:10,104.80, 2022-07-26 07:20,104.90, 2022-07-26 07:30,0.10, 2022-07-26 07:40,0.10, 2022-07-26 07:50,360.00, 2022-07-26 08:00,345.70, 2022-07-26 08:10,1.40, 2022-07-26 08:20,0.70, 2022-07-26 08:30,359.80, 2022-07-26 08:40,360.00, 2022-07-26 08:50,359.10, 2022-07-26 09:00,359.90, 2022-07-26 09:10,13.00, 2022-07-26 09:20,18.50, 2022-07-26 09:30,51.20, 2022-07-26 09:40,0.60, 2022-07-26 09:50,360.00, 2022-07-26 10:00,4.60, 2022-07-26 10:10,35.30, 2022-07-26 10:20,41.20, 2022-07-26 10:30,64.60, 2022-07-26 10:40,101.70, 2022-07-26 10:50,57.00, 2022-07-26 11:00,47.60, 2022-07-26 11:10,102.40, 2022-07-26 11:20,118.40, 2022-07-26 11:30,61.40, 2022-07-26 11:40,51.80, 2022-07-26 11:50,62.40, 2022-07-26 12:00,359.90, 2022-07-26 12:10,16.00, 2022-07-26 12:20,240.10, 2022-07-26 12:30,238.50, 2022-07-26 12:40,209.10, 2022-07-26 12:50,120.90, 2022-07-26 13:00,234.40, 2022-07-26 13:10,154.40, 2022-07-26 13:20,194.30, 2022-07-26 13:30,166.50, 2022-07-26 13:40,207.50, 2022-07-26 13:50,155.80, 2022-07-26 14:00,227.80, 2022-07-26 14:10,230.10, 2022-07-26 14:20,148.50, 2022-07-26 14:30,279.10, 2022-07-26 14:40,214.20, 2022-07-26 14:50,157.20, 2022-07-26 15:00,284.30, 2022-07-26 15:10,260.00, 2022-07-26 15:20,8.80, 2022-07-26 15:30,146.70, 2022-07-26 15:40,322.90, 2022-07-26 15:50,0.60, 2022-07-26 16:00,138.50, 2022-07-26 16:10,186.40, 2022-07-26 16:20,161.00, 2022-07-26 16:30,152.10, 2022-07-26 16:40,139.70, 2022-07-26 16:50,226.90, 2022-07-26 17:00,163.90, 2022-07-26 17:10,202.90, 2022-07-26 17:20,238.20, 2022-07-26 17:30,173.10, 2022-07-26 17:40,235.20, 2022-07-26 17:50,188.10, 2022-07-26 18:00,144.10, 2022-07-26 18:10,159.10, 2022-07-26 18:20,183.00, 2022-07-26 18:30,104.20, 2022-07-26 18:40,208.10, 2022-07-26 18:50,179.10, 2022-07-26 19:00,176.30, 2022-07-26 19:10,149.00, 2022-07-26 19:20,300.20, 2022-07-26 19:30,224.20, 2022-07-26 19:40,144.00, 2022-07-26 19:50,169.10, 2022-07-26 20:00,266.00, 2022-07-26 20:10,257.10, 2022-07-26 20:20,166.70, 2022-07-26 20:30,159.20, 2022-07-26 20:40,160.60, 2022-07-26 20:50,160.30, 2022-07-26 21:00,160.30, 2022-07-26 21:10,160.30, 2022-07-26 21:20,160.30, 2022-07-26 21:30,160.30, 2022-07-26 21:40,160.30, 2022-07-26 21:50,160.30, 2022-07-26 22:00,160.30, 2022-07-26 22:10,160.30, 2022-07-26 22:20,160.10, 2022-07-26 22:30,160.10, 2022-07-26 22:40,160.20, 2022-07-26 22:50,160.20, 2022-07-26 23:00,160.20, 2022-07-26 23:10,160.20, 2022-07-26 23:20,160.30, 2022-07-26 23:30,160.10, 2022-07-26 23:40,160.40, 2022-07-26 23:50,160.40, 2022-07-27 00:00,160.40, 2022-07-27 00:10,161.20, 2022-07-27 00:20,160.90, 2022-07-27 00:30,160.90, 2022-07-27 00:40,160.90, 2022-07-27 00:50,160.90, 2022-07-27 01:00,157.20, 2022-07-27 01:10,158.10, 2022-07-27 01:20,158.10, 2022-07-27 01:30,158.10, 2022-07-27 01:40,158.10, 2022-07-27 01:50,158.10, 2022-07-27 02:00,158.10, 2022-07-27 02:10,158.10, 2022-07-27 02:20,158.10, 2022-07-27 02:30,158.10, 2022-07-27 02:40,158.10, 2022-07-27 02:50,158.10, 2022-07-27 03:00,158.10, 2022-07-27 03:10,158.10, 2022-07-27 03:20,158.10, 2022-07-27 03:30,158.10, 2022-07-27 03:40,158.20, 2022-07-27 03:50,158.20, 2022-07-27 04:00,158.20, 2022-07-27 04:10,158.20, 2022-07-27 04:20,158.30, 2022-07-27 04:30,158.30, 2022-07-27 04:40,158.30, 2022-07-27 04:50,158.90, 2022-07-27 05:00,158.90, 2022-07-27 05:10,158.90, 2022-07-27 05:20,158.90, 2022-07-27 05:30,158.90, 2022-07-27 05:40,159.10, 2022-07-27 05:50,159.00, 2022-07-27 06:00,159.20, 2022-07-27 06:10,159.20, 2022-07-27 06:20,159.10, 2022-07-27 06:30,159.10, 2022-07-27 06:40,159.00, 2022-07-27 06:50,159.00, 2022-07-27 07:00,158.80, 2022-07-27 07:10,158.80, 2022-07-27 07:20,64.60, 2022-07-27 07:30,62.30, 2022-07-27 07:40,, 2022-07-27 07:50,, 2022-07-27 08:00,359.40, 2022-07-27 08:10,, 2022-07-27 08:20,, 2022-07-27 08:30,26.30, 2022-07-27 08:40,26.80, 2022-07-27 08:50,27.10, 2022-07-27 09:00,49.80, 2022-07-27 09:10,58.70, 2022-07-27 09:20,74.60, 2022-07-27 09:30,57.50, 2022-07-27 09:40,56.80, 2022-07-27 09:50,84.70, 2022-07-27 10:00,150.70, 2022-07-27 10:10,170.90, 2022-07-27 10:20,127.70, 2022-07-27 10:30,85.80, 2022-07-27 10:40,203.30, 2022-07-27 10:50,256.10, 2022-07-27 11:00,201.00, 2022-07-27 11:10,192.20, 2022-07-27 11:20,209.30, 2022-07-27 11:30,171.90, 2022-07-27 11:40,169.40, 2022-07-27 11:50,270.90, 2022-07-27 12:00,216.90, 2022-07-27 12:10,177.90, 2022-07-27 12:20,251.50, 2022-07-27 12:30,219.90, 2022-07-27 12:40,157.50, 2022-07-27 12:50,207.50, 2022-07-27 13:00,233.00, 2022-07-27 13:10,247.30, 2022-07-27 13:20,201.90, 2022-07-27 13:30,202.20, 2022-07-27 13:40,261.70, 2022-07-27 13:50,220.00, 2022-07-27 14:00,22.00, 2022-07-27 14:10,112.80, 2022-07-27 14:20,201.20, 2022-07-27 14:30,237.10, 2022-07-27 14:40,332.90, 2022-07-27 14:50,207.40, 2022-07-27 15:00,203.80, 2022-07-27 15:10,156.30, 2022-07-27 15:20,267.90, 2022-07-27 15:30,177.60, 2022-07-27 15:40,270.60, 2022-07-27 15:50,213.60, 2022-07-27 16:00,159.40, 2022-07-27 16:10,188.50, 2022-07-27 16:20,224.30, 2022-07-27 16:30,277.70, 2022-07-27 16:40,290.30, 2022-07-27 16:50,216.70, 2022-07-27 17:00,245.30, 2022-07-27 17:10,238.00, 2022-07-27 17:20,248.10, 2022-07-27 17:30,216.50, 2022-07-27 17:40,110.70, 2022-07-27 17:50,225.40, 2022-07-27 18:00,213.60, 2022-07-27 18:10,150.10, 2022-07-27 18:20,220.00, 2022-07-27 18:30,187.90, 2022-07-27 18:40,235.20, 2022-07-27 18:50,212.90, 2022-07-27 19:00,220.80, 2022-07-27 19:10,211.80, 2022-07-27 19:20,311.80, 2022-07-27 19:30,203.30, 2022-07-27 19:40,306.00, 2022-07-27 19:50,227.90, 2022-07-27 20:00,173.00, 2022-07-27 20:10,207.60, 2022-07-27 20:20,210.80, 2022-07-27 20:30,324.40, 2022-07-27 20:40,321.20, 2022-07-27 20:50,321.30, 2022-07-27 21:00,321.40, 2022-07-27 21:10,321.40, 2022-07-27 21:20,321.40, 2022-07-27 21:30,321.60, 2022-07-27 21:40,319.60, 2022-07-27 21:50,342.40, 2022-07-27 22:00,340.30, 2022-07-27 22:10,340.30, 2022-07-27 22:20,340.40, 2022-07-27 22:30,340.40, 2022-07-27 22:40,340.30, 2022-07-27 22:50,340.30, 2022-07-27 23:00,340.30, 2022-07-27 23:10,340.30, 2022-07-27 23:20,340.50, 2022-07-27 23:30,340.50, 2022-07-27 23:40,340.50, 2022-07-27 23:50,340.20, 2022-07-28 00:00,340.00, 2022-07-28 00:10,340.10, 2022-07-28 00:20,340.10, 2022-07-28 00:30,340.10, 2022-07-28 00:40,340.10, 2022-07-28 00:50,340.00, 2022-07-28 01:00,339.70, 2022-07-28 01:10,339.70, 2022-07-28 01:20,339.50, 2022-07-28 01:30,339.50, 2022-07-28 01:40,339.40, 2022-07-28 01:50,339.40, 2022-07-28 02:00,339.50, 2022-07-28 02:10,339.40, 2022-07-28 02:20,339.50, 2022-07-28 02:30,339.50, 2022-07-28 02:40,339.50, 2022-07-28 02:50,339.50, 2022-07-28 03:00,339.60, 2022-07-28 03:10,339.00, 2022-07-28 03:20,338.80, 2022-07-28 03:30,338.90, 2022-07-28 03:40,338.80, 2022-07-28 03:50,338.50, 2022-07-28 04:00,338.00, 2022-07-28 04:10,338.10, 2022-07-28 04:20,338.30, 2022-07-28 04:30,338.40, 2022-07-28 04:40,338.40, 2022-07-28 04:50,338.70, 2022-07-28 05:00,338.70, 2022-07-28 05:10,338.70, 2022-07-28 05:20,338.80, 2022-07-28 05:30,358.90, 2022-07-28 05:40,358.70, 2022-07-28 05:50,0.30, 2022-07-28 06:00,, 2022-07-28 06:10,, 2022-07-28 06:20,, 2022-07-28 06:30,, 2022-07-28 06:40,, 2022-07-28 06:50,58.70, 2022-07-28 07:00,39.30, 2022-07-28 07:10,40.90, 2022-07-28 07:20,66.10, 2022-07-28 07:30,52.90, 2022-07-28 07:40,73.70, 2022-07-28 07:50,55.00, 2022-07-28 08:00,57.20, 2022-07-28 08:10,56.00, 2022-07-28 08:20,65.80, 2022-07-28 08:30,43.10, 2022-07-28 08:40,51.20, 2022-07-28 08:50,142.50, 2022-07-28 09:00,1.40, 2022-07-28 09:10,0.70, 2022-07-28 09:20,72.30, 2022-07-28 09:30,0.10, 2022-07-28 09:40,0.40, 2022-07-28 09:50,0.10, 2022-07-28 10:00,127.70, 2022-07-28 10:10,130.50, 2022-07-28 10:20,128.80, 2022-07-28 10:30,150.20, 2022-07-28 10:40,153.80, 2022-07-28 10:50,156.20, 2022-07-28 11:00,174.20, 2022-07-28 11:10,151.50, 2022-07-28 11:20,246.10, 2022-07-28 11:30,276.10, 2022-07-28 11:40,230.30, 2022-07-28 11:50,240.70, 2022-07-28 12:00,257.90, 2022-07-28 12:10,198.30, 2022-07-28 12:20,188.00, 2022-07-28 12:30,202.10, 2022-07-28 12:40,165.30, 2022-07-28 12:50,149.00, 2022-07-28 13:00,241.90, 2022-07-28 13:10,224.60, 2022-07-28 13:20,152.60, 2022-07-28 13:30,194.10, 2022-07-28 13:40,208.40, 2022-07-28 13:50,222.00, 2022-07-28 14:00,222.70, 2022-07-28 14:10,196.20, 2022-07-28 14:20,45.10, 2022-07-28 14:30,196.80, 2022-07-28 14:40,334.20, 2022-07-28 14:50,341.30, 2022-07-28 15:00,121.00, 2022-07-28 15:10,232.10, 2022-07-28 15:20,254.20, 2022-07-28 15:30,211.30, 2022-07-28 15:40,151.80, 2022-07-28 15:50,233.70, 2022-07-28 16:00,173.00, 2022-07-28 16:10,228.20, 2022-07-28 16:20,171.00, 2022-07-28 16:30,235.10, 2022-07-28 16:40,349.20, 2022-07-28 16:50,264.30, 2022-07-28 17:00,146.90, 2022-07-28 17:10,127.60, 2022-07-28 17:20,73.20, 2022-07-28 17:30,336.60, 2022-07-28 17:40,55.10, 2022-07-28 17:50,43.20, 2022-07-28 18:00,56.40, 2022-07-28 18:10,59.20, 2022-07-28 18:20,175.80, 2022-07-28 18:30,106.60, 2022-07-28 18:40,159.30, 2022-07-28 18:50,153.10, 2022-07-28 19:00,194.90, 2022-07-28 19:10,176.20, 2022-07-28 19:20,204.20, 2022-07-28 19:30,177.20, 2022-07-28 19:40,162.20, 2022-07-28 19:50,164.70, 2022-07-28 20:00,166.20, 2022-07-28 20:10,167.20, 2022-07-28 20:20,167.20, 2022-07-28 20:30,168.20, 2022-07-28 20:40,167.70, 2022-07-28 20:50,167.70, 2022-07-28 21:00,167.80, 2022-07-28 21:10,167.90, 2022-07-28 21:20,177.60, 2022-07-28 21:30,177.70, 2022-07-28 21:40,177.50, 2022-07-28 21:50,177.50, 2022-07-28 22:00,177.40, 2022-07-28 22:10,177.40, 2022-07-28 22:20,177.10, 2022-07-28 22:30,177.20, 2022-07-28 22:40,174.80, 2022-07-28 22:50,174.90, 2022-07-28 23:00,174.00, 2022-07-28 23:10,153.60, 2022-07-28 23:20,156.60, 2022-07-28 23:30,156.60, 2022-07-28 23:40,156.60, 2022-07-28 23:50,156.60, 2022-07-29 00:00,156.60, 2022-07-29 00:10,156.60, 2022-07-29 00:20,156.60, 2022-07-29 00:30,156.60, 2022-07-29 00:40,156.60, 2022-07-29 00:50,156.60, 2022-07-29 01:00,156.60, 2022-07-29 01:10,156.60, 2022-07-29 01:20,157.60, 2022-07-29 01:30,50.00, 2022-07-29 01:40,49.00, 2022-07-29 01:50,49.00, 2022-07-29 02:00,48.90, 2022-07-29 02:10,48.70, 2022-07-29 02:20,48.30, 2022-07-29 02:30,46.70, 2022-07-29 02:40,40.70, 2022-07-29 02:50,40.80, 2022-07-29 03:00,39.50, 2022-07-29 03:10,26.80, 2022-07-29 03:20,211.10, 2022-07-29 03:30,211.10, 2022-07-29 03:40,210.80, 2022-07-29 03:50,212.00, 2022-07-29 04:00,212.70, 2022-07-29 04:10,212.80, 2022-07-29 04:20,212.10, 2022-07-29 04:30,213.50, 2022-07-29 04:40,212.10, 2022-07-29 04:50,211.60, 2022-07-29 05:00,211.50, 2022-07-29 05:10,191.90, 2022-07-29 05:20,35.60, 2022-07-29 05:30,35.30, 2022-07-29 05:40,35.30, 2022-07-29 05:50,35.20, 2022-07-29 06:00,32.60, 2022-07-29 06:10,26.30, 2022-07-29 06:20,26.50, 2022-07-29 06:30,26.50, 2022-07-29 06:40,25.20, 2022-07-29 06:50,25.30, 2022-07-29 07:00,25.40, 2022-07-29 07:10,25.40, 2022-07-29 07:20,23.90, 2022-07-29 07:30,23.80, 2022-07-29 07:40,31.30, 2022-07-29 07:50,29.40, 2022-07-29 08:00,1.40, 2022-07-29 08:10,46.80, 2022-07-29 08:20,359.20, 2022-07-29 08:30,0.40, 2022-07-29 08:40,349.90, 2022-07-29 08:50,358.90, 2022-07-29 09:00,9.50, 2022-07-29 09:10,15.70, 2022-07-29 09:20,38.40, 2022-07-29 09:30,49.30, 2022-07-29 09:40,32.00, 2022-07-29 09:50,17.80, 2022-07-29 10:00,112.60, 2022-07-29 10:10,147.20, 2022-07-29 10:20,89.60, 2022-07-29 10:30,112.20, 2022-07-29 10:40,118.60, 2022-07-29 10:50,131.20, 2022-07-29 11:00,128.30, 2022-07-29 11:10,191.50, 2022-07-29 11:20,127.30, 2022-07-29 11:30,252.10, 2022-07-29 11:40,168.10, 2022-07-29 11:50,181.30, 2022-07-29 12:00,168.70, 2022-07-29 12:10,219.40, 2022-07-29 12:20,359.50, 2022-07-29 12:30,274.70, 2022-07-29 12:40,189.60, 2022-07-29 12:50,254.40, 2022-07-29 13:00,181.80, 2022-07-29 13:10,147.80, 2022-07-29 13:20,140.20, 2022-07-29 13:30,117.30, 2022-07-29 13:40,257.40, 2022-07-29 13:50,205.90, 2022-07-29 14:00,230.50, 2022-07-29 14:10,213.90, 2022-07-29 14:20,258.70, 2022-07-29 14:30,105.60, 2022-07-29 14:40,228.90, 2022-07-29 14:50,36.30, 2022-07-29 15:00,211.10, 2022-07-29 15:10,14.90, 2022-07-29 15:20,150.90, 2022-07-29 15:30,181.30, 2022-07-29 15:40,268.20, 2022-07-29 15:50,278.10, 2022-07-29 16:00,115.90, 2022-07-29 16:10,313.50, 2022-07-29 16:20,274.50, 2022-07-29 16:30,265.10, 2022-07-29 16:40,207.20, 2022-07-29 16:50,142.20, 2022-07-29 17:00,18.00, 2022-07-29 17:10,317.50, 2022-07-29 17:20,40.60, 2022-07-29 17:30,163.00, 2022-07-29 17:40,108.00, 2022-07-29 17:50,57.70, 2022-07-29 18:00,192.40, 2022-07-29 18:10,295.80, 2022-07-29 18:20,198.30, 2022-07-29 18:30,203.00, 2022-07-29 18:40,256.20, 2022-07-29 18:50,145.30, 2022-07-29 19:00,186.10, 2022-07-29 19:10,270.50, 2022-07-29 19:20,171.30, 2022-07-29 19:30,174.20, 2022-07-29 19:40,249.10, 2022-07-29 19:50,240.90, 2022-07-29 20:00,204.10, 2022-07-29 20:10,262.50, 2022-07-29 20:20,152.40, 2022-07-29 20:30,175.00, 2022-07-29 20:40,158.50, 2022-07-29 20:50,335.20, 2022-07-29 21:00,254.20, 2022-07-29 21:10,317.20, 2022-07-29 21:20,339.00, 2022-07-29 21:30,342.10, 2022-07-29 21:40,346.20, 2022-07-29 21:50,347.80, 2022-07-29 22:00,349.50, 2022-07-29 22:10,349.40, 2022-07-29 22:20,349.50, 2022-07-29 22:30,349.40, 2022-07-29 22:40,349.30, 2022-07-29 22:50,326.70, 2022-07-29 23:00,326.80, 2022-07-29 23:10,326.80, 2022-07-29 23:20,326.60, 2022-07-29 23:30,326.50, 2022-07-29 23:40,326.60, 2022-07-29 23:50,326.60, 2022-07-30 00:00,326.60, 2022-07-30 00:10,326.70, 2022-07-30 00:20,326.60, 2022-07-30 00:30,326.70, 2022-07-30 00:40,326.60, 2022-07-30 00:50,326.60, 2022-07-30 01:00,326.60, 2022-07-30 01:10,326.60, 2022-07-30 01:20,326.60, 2022-07-30 01:30,326.60, 2022-07-30 01:40,326.60, 2022-07-30 01:50,325.90, 2022-07-30 02:00,325.90, 2022-07-30 02:10,326.00, 2022-07-30 02:20,326.00, 2022-07-30 02:30,326.00, 2022-07-30 02:40,326.00, 2022-07-30 02:50,325.60, 2022-07-30 03:00,325.30, 2022-07-30 03:10,325.20, 2022-07-30 03:20,325.10, 2022-07-30 03:30,325.00, 2022-07-30 03:40,200.00, 2022-07-30 03:50,200.00, 2022-07-30 04:00,199.90, 2022-07-30 04:10,200.00, 2022-07-30 04:20,203.30, 2022-07-30 04:30,204.40, 2022-07-30 04:40,204.40, 2022-07-30 04:50,204.40, 2022-07-30 05:00,204.40, 2022-07-30 05:10,204.40, 2022-07-30 05:20,204.40, 2022-07-30 05:30,204.30, 2022-07-30 05:40,205.00, 2022-07-30 05:50,205.00, 2022-07-30 06:00,204.60, 2022-07-30 06:10,203.40, 2022-07-30 06:20,188.90, 2022-07-30 06:30,192.20, 2022-07-30 06:40,192.20, 2022-07-30 06:50,192.20, 2022-07-30 07:00,174.10, 2022-07-30 07:10,175.30, 2022-07-30 07:20,174.90, 2022-07-30 07:30,65.00, 2022-07-30 07:40,49.60, 2022-07-30 07:50,30.30, 2022-07-30 08:00,, 2022-07-30 08:10,47.20, 2022-07-30 08:20,64.50, 2022-07-30 08:30,58.90, 2022-07-30 08:40,60.80, 2022-07-30 08:50,57.20, 2022-07-30 09:00,13.80, 2022-07-30 09:10,17.10, 2022-07-30 09:20,37.70, 2022-07-30 09:30,353.40, 2022-07-30 09:40,35.30, 2022-07-30 09:50,36.00, 2022-07-30 10:00,45.30, 2022-07-30 10:10,43.90, 2022-07-30 10:20,322.10, 2022-07-30 10:30,206.70, 2022-07-30 10:40,139.80, 2022-07-30 10:50,97.90, 2022-07-30 11:00,171.30, 2022-07-30 11:10,151.90, 2022-07-30 11:20,207.10, 2022-07-30 11:30,232.90, 2022-07-30 11:40,16.10, 2022-07-30 11:50,171.00, 2022-07-30 12:00,180.70, 2022-07-30 12:10,161.60, 2022-07-30 12:20,176.00, 2022-07-30 12:30,294.80, 2022-07-30 12:40,277.90, 2022-07-30 12:50,137.60, 2022-07-30 13:00,194.90, 2022-07-30 13:10,259.80, 2022-07-30 13:20,180.80, 2022-07-30 13:30,36.10, 2022-07-30 13:40,143.40, 2022-07-30 13:50,182.80, 2022-07-30 14:00,165.40, 2022-07-30 14:10,203.60, 2022-07-30 14:20,158.80, 2022-07-30 14:30,345.20, 2022-07-30 14:40,232.90, 2022-07-30 14:50,252.80, 2022-07-30 15:00,258.40, 2022-07-30 15:10,138.90, 2022-07-30 15:20,244.90, 2022-07-30 15:30,162.50, 2022-07-30 15:40,201.50, 2022-07-30 15:50,166.90, 2022-07-30 16:00,216.40, 2022-07-30 16:10,191.20, 2022-07-30 16:20,55.90, 2022-07-30 16:30,257.10, 2022-07-30 16:40,194.70, 2022-07-30 16:50,211.80, 2022-07-30 17:00,223.70, 2022-07-30 17:10,179.30, 2022-07-30 17:20,240.10, 2022-07-30 17:30,113.50, 2022-07-30 17:40,196.70, 2022-07-30 17:50,52.60, 2022-07-30 18:00,169.70, 2022-07-30 18:10,194.40, 2022-07-30 18:20,185.20, 2022-07-30 18:30,249.60, 2022-07-30 18:40,178.20, 2022-07-30 18:50,147.00, 2022-07-30 19:00,242.80, 2022-07-30 19:10,162.20, 2022-07-30 19:20,225.30, 2022-07-30 19:30,139.30, 2022-07-30 19:40,142.40, 2022-07-30 19:50,160.70, 2022-07-30 20:00,290.60, 2022-07-30 20:10,204.90, 2022-07-30 20:20,150.80, 2022-07-30 20:30,255.50, 2022-07-30 20:40,213.30, 2022-07-30 20:50,174.40, 2022-07-30 21:00,162.10, 2022-07-30 21:10,, 2022-07-30 21:20,, 2022-07-30 21:30,337.10, 2022-07-30 21:40,338.40, 2022-07-30 21:50,355.10, 2022-07-30 22:00,346.20, 2022-07-30 22:10,339.90, 2022-07-30 22:20,340.40, 2022-07-30 22:30,343.30, 2022-07-30 22:40,342.50, 2022-07-30 22:50,342.30, 2022-07-30 23:00,342.30, 2022-07-30 23:10,342.30, 2022-07-30 23:20,341.40, 2022-07-30 23:30,337.80, 2022-07-30 23:40,337.80, 2022-07-30 23:50,337.70, 2022-07-31 00:00,337.80, 2022-07-31 00:10,337.90, 2022-07-31 00:20,338.00, 2022-07-31 00:30,338.30, 2022-07-31 00:40,338.20, 2022-07-31 00:50,338.40, 2022-07-31 01:00,338.50, 2022-07-31 01:10,338.40, 2022-07-31 01:20,338.40, 2022-07-31 01:30,338.40, 2022-07-31 01:40,338.30, 2022-07-31 01:50,338.40, 2022-07-31 02:00,338.40, 2022-07-31 02:10,338.40, 2022-07-31 02:20,338.40, 2022-07-31 02:30,338.30, 2022-07-31 02:40,338.30, 2022-07-31 02:50,338.20, 2022-07-31 03:00,338.20, 2022-07-31 03:10,338.20, 2022-07-31 03:20,338.20, 2022-07-31 03:30,338.20, 2022-07-31 03:40,337.90, 2022-07-31 03:50,338.10, 2022-07-31 04:00,337.90, 2022-07-31 04:10,338.00, 2022-07-31 04:20,338.00, 2022-07-31 04:30,338.00, 2022-07-31 04:40,338.00, 2022-07-31 04:50,338.10, 2022-07-31 05:00,338.20, 2022-07-31 05:10,338.00, 2022-07-31 05:20,338.20, 2022-07-31 05:30,337.60, 2022-07-31 05:40,337.70, 2022-07-31 05:50,337.80, 2022-07-31 06:00,337.90, 2022-07-31 06:10,337.80, 2022-07-31 06:20,337.80, 2022-07-31 06:30,337.70, 2022-07-31 06:40,337.80, 2022-07-31 06:50,337.30, 2022-07-31 07:00,337.40, 2022-07-31 07:10,, 2022-07-31 07:20,351.40, 2022-07-31 07:30,26.10, 2022-07-31 07:40,1.40, 2022-07-31 07:50,350.80, 2022-07-31 08:00,55.60, 2022-07-31 08:10,45.50, 2022-07-31 08:20,34.70, 2022-07-31 08:30,35.20, 2022-07-31 08:40,35.50, 2022-07-31 08:50,35.60, 2022-07-31 09:00,34.60, 2022-07-31 09:10,19.00, 2022-07-31 09:20,18.40, 2022-07-31 09:30,11.80, 2022-07-31 09:40,12.10, 2022-07-31 09:50,106.70, 2022-07-31 10:00,172.90, 2022-07-31 10:10,140.50, 2022-07-31 10:20,253.10, 2022-07-31 10:30,349.90, 2022-07-31 10:40,135.10, 2022-07-31 10:50,199.40, 2022-07-31 11:00,164.40, 2022-07-31 11:10,172.00, 2022-07-31 11:20,184.40, 2022-07-31 11:30,192.30, 2022-07-31 11:40,147.10, 2022-07-31 11:50,250.90, 2022-07-31 12:00,167.10, 2022-07-31 12:10,258.00, 2022-07-31 12:20,192.00, 2022-07-31 12:30,209.70, 2022-07-31 12:40,247.10, 2022-07-31 12:50,230.70, 2022-07-31 13:00,283.70, 2022-07-31 13:10,240.00, 2022-07-31 13:20,193.10, 2022-07-31 13:30,144.20, 2022-07-31 13:40,218.30, 2022-07-31 13:50,218.80, 2022-07-31 14:00,201.90, 2022-07-31 14:10,236.70, 2022-07-31 14:20,258.70, 2022-07-31 14:30,234.60, 2022-07-31 14:40,212.10, 2022-07-31 14:50,353.10, 2022-07-31 15:00,247.70, 2022-07-31 15:10,240.70, 2022-07-31 15:20,121.90, 2022-07-31 15:30,286.00, 2022-07-31 15:40,252.20, 2022-07-31 15:50,42.40, 2022-07-31 16:00,207.20, 2022-07-31 16:10,211.40, 2022-07-31 16:20,73.00, 2022-07-31 16:30,91.70, 2022-07-31 16:40,153.90, 2022-07-31 16:50,199.40, 2022-07-31 17:00,265.40, 2022-07-31 17:10,126.80, 2022-07-31 17:20,131.00, 2022-07-31 17:30,160.30, 2022-07-31 17:40,232.50, 2022-07-31 17:50,192.20, 2022-07-31 18:00,202.30, 2022-07-31 18:10,283.90, 2022-07-31 18:20,266.00, 2022-07-31 18:30,209.10, 2022-07-31 18:40,187.00, 2022-07-31 18:50,146.70, 2022-07-31 19:00,168.50, 2022-07-31 19:10,185.10, 2022-07-31 19:20,198.50, 2022-07-31 19:30,190.20, 2022-07-31 19:40,186.60, 2022-07-31 19:50,212.10, 2022-07-31 20:00,173.00, 2022-07-31 20:10,208.50, 2022-07-31 20:20,219.10, 2022-07-31 20:30,224.90, 2022-07-31 20:40,28.10, 2022-07-31 20:50,312.80, 2022-07-31 21:00,0.10, 2022-07-31 21:10,0.10, 2022-07-31 21:20,49.20, 2022-07-31 21:30,51.10, 2022-07-31 21:40,51.00, 2022-07-31 21:50,48.50, 2022-07-31 22:00,0.30, 2022-07-31 22:10,, 2022-07-31 22:20,1.30, 2022-07-31 22:30,360.00, 2022-07-31 22:40,342.80, 2022-07-31 22:50,345.00, 2022-07-31 23:00,345.00, 2022-07-31 23:10,358.00, 2022-07-31 23:20,233.30, 2022-07-31 23:30,299.80, 2022-07-31 23:40,291.10, 2022-07-31 23:50,291.30, 2022-08-01 00:00,292.90, 2022-08-01 00:10,293.00, 2022-08-01 00:20,286.60, 2022-08-01 00:30,286.50, 2022-08-01 00:40,286.50, 2022-08-01 00:50,286.50, 2022-08-01 01:00,353.30, 2022-08-01 01:10,358.50, 2022-08-01 01:20,359.00, 2022-08-01 01:30,354.50, 2022-08-01 01:40,, 2022-08-01 01:50,, 2022-08-01 02:00,, 2022-08-01 02:10,, 2022-08-01 02:20,, 2022-08-01 02:30,, 2022-08-01 02:40,, 2022-08-01 02:50,358.70, 2022-08-01 03:00,358.70, 2022-08-01 03:10,358.70, 2022-08-01 03:20,358.70, 2022-08-01 03:30,358.70, 2022-08-01 03:40,357.50, 2022-08-01 03:50,359.20, 2022-08-01 04:00,359.50, 2022-08-01 04:10,359.50, 2022-08-01 04:20,359.50, 2022-08-01 04:30,359.50, 2022-08-01 04:40,359.60, 2022-08-01 04:50,266.80, 2022-08-01 05:00,266.80, 2022-08-01 05:10,266.80, 2022-08-01 05:20,266.90, 2022-08-01 05:30,266.90, 2022-08-01 05:40,266.90, 2022-08-01 05:50,266.90, 2022-08-01 06:00,266.90, 2022-08-01 06:10,266.90, 2022-08-01 06:20,, 2022-08-01 06:30,, 2022-08-01 06:40,321.60, 2022-08-01 06:50,321.50, 2022-08-01 07:00,321.60, 2022-08-01 07:10,321.80, 2022-08-01 07:20,321.80, 2022-08-01 07:30,321.80, 2022-08-01 07:40,321.80, 2022-08-01 07:50,337.30, 2022-08-01 08:00,16.10, 2022-08-01 08:10,335.00, 2022-08-01 08:20,336.30, 2022-08-01 08:30,54.20, 2022-08-01 08:40,54.60, 2022-08-01 08:50,58.20, 2022-08-01 09:00,7.40, 2022-08-01 09:10,8.10, 2022-08-01 09:20,40.90, 2022-08-01 09:30,47.30, 2022-08-01 09:40,55.70, 2022-08-01 09:50,0.00, 2022-08-01 10:00,124.70, 2022-08-01 10:10,111.10, 2022-08-01 10:20,195.20, 2022-08-01 10:30,169.80, 2022-08-01 10:40,119.80, 2022-08-01 10:50,176.40, 2022-08-01 11:00,147.10, 2022-08-01 11:10,140.20, 2022-08-01 11:20,151.50, 2022-08-01 11:30,144.40, 2022-08-01 11:40,265.50, 2022-08-01 11:50,218.90, 2022-08-01 12:00,72.80, 2022-08-01 12:10,190.30, 2022-08-01 12:20,289.80, 2022-08-01 12:30,187.30, 2022-08-01 12:40,162.80, 2022-08-01 12:50,164.80, 2022-08-01 13:00,120.00, 2022-08-01 13:10,212.20, 2022-08-01 13:20,198.80, 2022-08-01 13:30,234.10, 2022-08-01 13:40,187.50, 2022-08-01 13:50,204.90, 2022-08-01 14:00,160.70, 2022-08-01 14:10,146.70, 2022-08-01 14:20,286.20, 2022-08-01 14:30,216.00, 2022-08-01 14:40,265.50, 2022-08-01 14:50,210.70, 2022-08-01 15:00,235.80, 2022-08-01 15:10,171.30, 2022-08-01 15:20,232.50, 2022-08-01 15:30,229.50, 2022-08-01 15:40,194.50, 2022-08-01 15:50,223.10, 2022-08-01 16:00,31.90, 2022-08-01 16:10,269.50, 2022-08-01 16:20,172.00, 2022-08-01 16:30,205.40, 2022-08-01 16:40,359.90, 2022-08-01 16:50,234.20, 2022-08-01 17:00,229.20, 2022-08-01 17:10,187.20, 2022-08-01 17:20,165.10, 2022-08-01 17:30,199.30, 2022-08-01 17:40,217.10, 2022-08-01 17:50,159.50, 2022-08-01 18:00,216.70, 2022-08-01 18:10,171.50, 2022-08-01 18:20,280.90, 2022-08-01 18:30,237.00, 2022-08-01 18:40,243.10, 2022-08-01 18:50,143.50, 2022-08-01 19:00,214.80, 2022-08-01 19:10,106.20, 2022-08-01 19:20,136.60, 2022-08-01 19:30,218.60, 2022-08-01 19:40,163.80, 2022-08-01 19:50,157.60, 2022-08-01 20:00,156.70, 2022-08-01 20:10,179.30, 2022-08-01 20:20,158.10, 2022-08-01 20:30,171.60, 2022-08-01 20:40,171.00, 2022-08-01 20:50,171.00, 2022-08-01 21:00,170.10, 2022-08-01 21:10,170.20, 2022-08-01 21:20,171.20, 2022-08-01 21:30,170.90, 2022-08-01 21:40,170.90, 2022-08-01 21:50,167.40, 2022-08-01 22:00,347.50, 2022-08-01 22:10,344.20, 2022-08-01 22:20,344.30, 2022-08-01 22:30,344.30, 2022-08-01 22:40,344.30, 2022-08-01 22:50,344.30, 2022-08-01 23:00,344.30, 2022-08-01 23:10,344.40, 2022-08-01 23:20,344.40, 2022-08-01 23:30,344.40, 2022-08-01 23:40,344.30, 2022-08-01 23:50,344.40, 2022-08-02 00:00,344.30, 2022-08-02 00:10,344.40, 2022-08-02 00:20,344.40, 2022-08-02 00:30,344.30, 2022-08-02 00:40,344.30, 2022-08-02 00:50,344.40, 2022-08-02 01:00,344.30, 2022-08-02 01:10,344.40, 2022-08-02 01:20,344.10, 2022-08-02 01:30,344.20, 2022-08-02 01:40,344.20, 2022-08-02 01:50,344.20, 2022-08-02 02:00,344.20, 2022-08-02 02:10,344.30, 2022-08-02 02:20,344.20, 2022-08-02 02:30,343.90, 2022-08-02 02:40,344.00, 2022-08-02 02:50,344.10, 2022-08-02 03:00,344.00, 2022-08-02 03:10,344.20, 2022-08-02 03:20,342.90, 2022-08-02 03:30,343.00, 2022-08-02 03:40,343.10, 2022-08-02 03:50,343.30, 2022-08-02 04:00,342.60, 2022-08-02 04:10,342.00, 2022-08-02 04:20,342.10, 2022-08-02 04:30,342.90, 2022-08-02 04:40,341.80, 2022-08-02 04:50,341.50, 2022-08-02 05:00,341.10, 2022-08-02 05:10,340.50, 2022-08-02 05:20,340.00, 2022-08-02 05:30,339.90, 2022-08-02 05:40,340.00, 2022-08-02 05:50,340.40, 2022-08-02 06:00,340.40, 2022-08-02 06:10,340.40, 2022-08-02 06:20,340.00, 2022-08-02 06:30,339.90, 2022-08-02 06:40,339.90, 2022-08-02 06:50,340.00, 2022-08-02 07:00,340.30, 2022-08-02 07:10,340.20, 2022-08-02 07:20,342.00, 2022-08-02 07:30,44.40, 2022-08-02 07:40,51.10, 2022-08-02 07:50,46.50, 2022-08-02 08:00,44.30, 2022-08-02 08:10,37.00, 2022-08-02 08:20,40.20, 2022-08-02 08:30,67.80, 2022-08-02 08:40,26.00, 2022-08-02 08:50,50.00, 2022-08-02 09:00,23.60, 2022-08-02 09:10,359.80, 2022-08-02 09:20,0.10, 2022-08-02 09:30,22.50, 2022-08-02 09:40,50.30, 2022-08-02 09:50,1.40, 2022-08-02 10:00,0.20, 2022-08-02 10:10,1.40, 2022-08-02 10:20,59.80, 2022-08-02 10:30,59.10, 2022-08-02 10:40,60.10, 2022-08-02 10:50,62.60, 2022-08-02 11:00,54.90, 2022-08-02 11:10,112.30, 2022-08-02 11:20,169.90, 2022-08-02 11:30,123.00, 2022-08-02 11:40,359.90, 2022-08-02 11:50,150.80, 2022-08-02 12:00,194.00, 2022-08-02 12:10,257.80, 2022-08-02 12:20,259.50, 2022-08-02 12:30,185.90, 2022-08-02 12:40,166.50, 2022-08-02 12:50,205.90, 2022-08-02 13:00,228.60, 2022-08-02 13:10,168.60, 2022-08-02 13:20,166.10, 2022-08-02 13:30,137.70, 2022-08-02 13:40,233.90, 2022-08-02 13:50,158.30, 2022-08-02 14:00,223.70, 2022-08-02 14:10,260.80, 2022-08-02 14:20,178.80, 2022-08-02 14:30,239.80, 2022-08-02 14:40,33.60, 2022-08-02 14:50,173.50, 2022-08-02 15:00,215.60, 2022-08-02 15:10,149.40, 2022-08-02 15:20,130.30, 2022-08-02 15:30,177.00, 2022-08-02 15:40,144.80, 2022-08-02 15:50,314.80, 2022-08-02 16:00,167.60, 2022-08-02 16:10,195.00, 2022-08-02 16:20,41.30, 2022-08-02 16:30,155.20, 2022-08-02 16:40,149.00, 2022-08-02 16:50,133.80, 2022-08-02 17:00,299.10, 2022-08-02 17:10,165.30, 2022-08-02 17:20,156.50, 2022-08-02 17:30,150.00, 2022-08-02 17:40,107.70, 2022-08-02 17:50,274.00, 2022-08-02 18:00,109.30, 2022-08-02 18:10,314.90, 2022-08-02 18:20,177.10, 2022-08-02 18:30,275.80, 2022-08-02 18:40,193.10, 2022-08-02 18:50,127.10, 2022-08-02 19:00,203.10, 2022-08-02 19:10,181.70, 2022-08-02 19:20,133.70, 2022-08-02 19:30,328.00, 2022-08-02 19:40,216.90, 2022-08-02 19:50,167.90, 2022-08-02 20:00,208.50, 2022-08-02 20:10,199.00, 2022-08-02 20:20,178.70, 2022-08-02 20:30,86.50, 2022-08-02 20:40,309.10, 2022-08-02 20:50,296.80, 2022-08-02 21:00,158.70, 2022-08-02 21:10,349.20, 2022-08-02 21:20,, 2022-08-02 21:30,353.00, 2022-08-02 21:40,, 2022-08-02 21:50,, 2022-08-02 22:00,0.70, 2022-08-02 22:10,, 2022-08-02 22:20,, 2022-08-02 22:30,1.40, 2022-08-02 22:40,356.90, 2022-08-02 22:50,0.40, 2022-08-02 23:00,, 2022-08-02 23:10,, 2022-08-02 23:20,357.80, 2022-08-02 23:30,0.60, 2022-08-02 23:40,, 2022-08-02 23:50,359.90, 2022-08-03 00:00,0.50, 2022-08-03 00:10,0.50, 2022-08-03 00:20,0.20, 2022-08-03 00:30,359.80, 2022-08-03 00:40,1.40, 2022-08-03 00:50,357.10, 2022-08-03 01:00,357.10, 2022-08-03 01:10,357.10, 2022-08-03 01:20,1.40, 2022-08-03 01:30,0.00, 2022-08-03 01:40,0.20, 2022-08-03 01:50,242.30, 2022-08-03 02:00,231.80, 2022-08-03 02:10,233.40, 2022-08-03 02:20,233.40, 2022-08-03 02:30,233.40, 2022-08-03 02:40,231.60, 2022-08-03 02:50,228.40, 2022-08-03 03:00,228.20, 2022-08-03 03:10,228.10, 2022-08-03 03:20,228.90, 2022-08-03 03:30,260.30, 2022-08-03 03:40,260.40, 2022-08-03 03:50,260.50, 2022-08-03 04:00,0.70, 2022-08-03 04:10,357.80, 2022-08-03 04:20,357.70, 2022-08-03 04:30,345.70, 2022-08-03 04:40,345.60, 2022-08-03 04:50,345.60, 2022-08-03 05:00,345.50, 2022-08-03 05:10,345.50, 2022-08-03 05:20,345.50, 2022-08-03 05:30,345.50, 2022-08-03 05:40,345.50, 2022-08-03 05:50,345.60, 2022-08-03 06:00,345.30, 2022-08-03 06:10,344.30, 2022-08-03 06:20,347.40, 2022-08-03 06:30,346.60, 2022-08-03 06:40,346.40, 2022-08-03 06:50,346.30, 2022-08-03 07:00,346.40, 2022-08-03 07:10,346.50, 2022-08-03 07:20,346.50, 2022-08-03 07:30,346.40, 2022-08-03 07:40,346.70, 2022-08-03 07:50,346.50, 2022-08-03 08:00,350.20, 2022-08-03 08:10,350.40, 2022-08-03 08:20,350.70, 2022-08-03 08:30,351.50, 2022-08-03 08:40,359.70, 2022-08-03 08:50,51.50, 2022-08-03 09:00,359.50, 2022-08-03 09:10,9.60, 2022-08-03 09:20,58.90, 2022-08-03 09:30,8.60, 2022-08-03 09:40,13.30, 2022-08-03 09:50,32.50, 2022-08-03 10:00,127.40, 2022-08-03 10:10,46.60, 2022-08-03 10:20,46.00, 2022-08-03 10:30,45.70, 2022-08-03 10:40,181.60, 2022-08-03 10:50,173.90, 2022-08-03 11:00,134.80, 2022-08-03 11:10,140.90, 2022-08-03 11:20,186.10, 2022-08-03 11:30,139.20, 2022-08-03 11:40,141.90, 2022-08-03 11:50,181.90, 2022-08-03 12:00,216.10, 2022-08-03 12:10,45.70, 2022-08-03 12:20,225.10, 2022-08-03 12:30,79.00, 2022-08-03 12:40,278.10, 2022-08-03 12:50,197.40, 2022-08-03 13:00,216.90, 2022-08-03 13:10,244.70, 2022-08-03 13:20,259.00, 2022-08-03 13:30,257.50, 2022-08-03 13:40,119.40, 2022-08-03 13:50,266.40, 2022-08-03 14:00,250.00, 2022-08-03 14:10,154.80, 2022-08-03 14:20,224.80, 2022-08-03 14:30,233.40, 2022-08-03 14:40,332.80, 2022-08-03 14:50,301.20, 2022-08-03 15:00,211.30, 2022-08-03 15:10,252.40, 2022-08-03 15:20,250.40, 2022-08-03 15:30,159.40, 2022-08-03 15:40,24.50, 2022-08-03 15:50,257.40, 2022-08-03 16:00,230.90, 2022-08-03 16:10,130.20, 2022-08-03 16:20,186.40, 2022-08-03 16:30,313.10, 2022-08-03 16:40,231.60, 2022-08-03 16:50,166.60, 2022-08-03 17:00,101.60, 2022-08-03 17:10,0.10, 2022-08-03 17:20,177.20, 2022-08-03 17:30,202.30, 2022-08-03 17:40,307.90, 2022-08-03 17:50,0.60, 2022-08-03 18:00,165.30, 2022-08-03 18:10,207.40, 2022-08-03 18:20,211.30, 2022-08-03 18:30,177.20, 2022-08-03 18:40,341.80, 2022-08-03 18:50,359.80, 2022-08-03 19:00,21.20, 2022-08-03 19:10,329.90, 2022-08-03 19:20,329.10, 2022-08-03 19:30,176.30, 2022-08-03 19:40,74.10, 2022-08-03 19:50,44.60, 2022-08-03 20:00,36.50, 2022-08-03 20:10,95.70, 2022-08-03 20:20,96.60, 2022-08-03 20:30,101.20, 2022-08-03 20:40,120.50, 2022-08-03 20:50,315.40, 2022-08-03 21:00,304.20, 2022-08-03 21:10,304.10, 2022-08-03 21:20,300.90, 2022-08-03 21:30,301.30, 2022-08-03 21:40,301.30, 2022-08-03 21:50,301.30, 2022-08-03 22:00,301.30, 2022-08-03 22:10,301.50, 2022-08-03 22:20,301.50, 2022-08-03 22:30,301.40, 2022-08-03 22:40,301.30, 2022-08-03 22:50,301.30, 2022-08-03 23:00,301.10, 2022-08-03 23:10,301.20, 2022-08-03 23:20,301.20, 2022-08-03 23:30,301.50, 2022-08-03 23:40,301.30, 2022-08-03 23:50,301.40, 2022-08-04 00:00,301.40, 2022-08-04 00:10,301.20, 2022-08-04 00:20,301.20, 2022-08-04 00:30,301.30, 2022-08-04 00:40,301.20, 2022-08-04 00:50,301.30, 2022-08-04 01:00,301.00, 2022-08-04 01:10,301.30, 2022-08-04 01:20,301.20, 2022-08-04 01:30,301.20, 2022-08-04 01:40,301.10, 2022-08-04 01:50,301.10, 2022-08-04 02:00,301.20, 2022-08-04 02:10,301.20, 2022-08-04 02:20,301.00, 2022-08-04 02:30,301.00, 2022-08-04 02:40,301.30, 2022-08-04 02:50,301.10, 2022-08-04 03:00,301.10, 2022-08-04 03:10,301.10, 2022-08-04 03:20,301.10, 2022-08-04 03:30,301.10, 2022-08-04 03:40,301.20, 2022-08-04 03:50,301.30, 2022-08-04 04:00,301.20, 2022-08-04 04:10,301.00, 2022-08-04 04:20,301.10, 2022-08-04 04:30,301.00, 2022-08-04 04:40,301.00, 2022-08-04 04:50,301.20, 2022-08-04 05:00,300.90, 2022-08-04 05:10,300.90, 2022-08-04 05:20,300.80, 2022-08-04 05:30,300.90, 2022-08-04 05:40,301.00, 2022-08-04 05:50,301.00, 2022-08-04 06:00,300.90, 2022-08-04 06:10,300.90, 2022-08-04 06:20,301.00, 2022-08-04 06:30,300.90, 2022-08-04 06:40,301.00, 2022-08-04 06:50,301.10, 2022-08-04 07:00,348.50, 2022-08-04 07:10,0.00, 2022-08-04 07:20,0.40, 2022-08-04 07:30,354.60, 2022-08-04 07:40,359.80, 2022-08-04 07:50,359.70, 2022-08-04 08:00,55.90, 2022-08-04 08:10,40.60, 2022-08-04 08:20,34.90, 2022-08-04 08:30,46.40, 2022-08-04 08:40,43.60, 2022-08-04 08:50,33.30, 2022-08-04 09:00,86.90, 2022-08-04 09:10,105.40, 2022-08-04 09:20,83.30, 2022-08-04 09:30,58.20, 2022-08-04 09:40,48.90, 2022-08-04 09:50,76.40, 2022-08-04 10:00,54.10, 2022-08-04 10:10,63.30, 2022-08-04 10:20,76.20, 2022-08-04 10:30,43.70, 2022-08-04 10:40,48.70, 2022-08-04 10:50,1.40, 2022-08-04 11:00,65.20, 2022-08-04 11:10,16.60, 2022-08-04 11:20,105.60, 2022-08-04 11:30,48.00, 2022-08-04 11:40,82.40, 2022-08-04 11:50,141.60, 2022-08-04 12:00,193.90, 2022-08-04 12:10,159.20, 2022-08-04 12:20,219.50, 2022-08-04 12:30,161.10, 2022-08-04 12:40,181.00, 2022-08-04 12:50,180.10, 2022-08-04 13:00,273.00, 2022-08-04 13:10,160.20, 2022-08-04 13:20,30.00, 2022-08-04 13:30,271.00, 2022-08-04 13:40,189.70, 2022-08-04 13:50,174.30, 2022-08-04 14:00,243.70, 2022-08-04 14:10,199.20, 2022-08-04 14:20,198.00, 2022-08-04 14:30,118.50, 2022-08-04 14:40,228.40, 2022-08-04 14:50,280.40, 2022-08-04 15:00,92.70, 2022-08-04 15:10,195.80, 2022-08-04 15:20,103.40, 2022-08-04 15:30,33.20, 2022-08-04 15:40,198.30, 2022-08-04 15:50,234.50, 2022-08-04 16:00,2.40, 2022-08-04 16:10,299.80, 2022-08-04 16:20,288.20, 2022-08-04 16:30,189.50, 2022-08-04 16:40,245.80, 2022-08-04 16:50,301.60, 2022-08-04 17:00,171.10, 2022-08-04 17:10,181.10, 2022-08-04 17:20,298.00, 2022-08-04 17:30,204.80, 2022-08-04 17:40,183.90, 2022-08-04 17:50,16.80, 2022-08-04 18:00,122.00, 2022-08-04 18:10,228.10, 2022-08-04 18:20,232.60, 2022-08-04 18:30,208.40, 2022-08-04 18:40,175.90, 2022-08-04 18:50,181.50, 2022-08-04 19:00,249.10, 2022-08-04 19:10,167.70, 2022-08-04 19:20,202.00, 2022-08-04 19:30,190.10, 2022-08-04 19:40,205.80, 2022-08-04 19:50,161.60, 2022-08-04 20:00,143.40, 2022-08-04 20:10,180.90, 2022-08-04 20:20,186.80, 2022-08-04 20:30,179.40, 2022-08-04 20:40,179.30, 2022-08-04 20:50,178.50, 2022-08-04 21:00,158.30, 2022-08-04 21:10,145.80, 2022-08-04 21:20,0.10, 2022-08-04 21:30,360.00, 2022-08-04 21:40,359.60, 2022-08-04 21:50,344.20, 2022-08-04 22:00,344.40, 2022-08-04 22:10,344.60, 2022-08-04 22:20,0.20, 2022-08-04 22:30,, 2022-08-04 22:40,0.40, 2022-08-04 22:50,351.90, 2022-08-04 23:00,0.70, 2022-08-04 23:10,356.00, 2022-08-04 23:20,354.40, 2022-08-04 23:30,, 2022-08-04 23:40,356.80, 2022-08-04 23:50,351.50, 2022-08-05 00:00,355.50, 2022-08-05 00:10,350.60, 2022-08-05 00:20,356.40, 2022-08-05 00:30,, 2022-08-05 00:40,355.40, 2022-08-05 00:50,355.40, 2022-08-05 01:00,355.40, 2022-08-05 01:10,355.40, 2022-08-05 01:20,355.40, 2022-08-05 01:30,355.50, 2022-08-05 01:40,355.40, 2022-08-05 01:50,355.40, 2022-08-05 02:00,355.40, 2022-08-05 02:10,355.40, 2022-08-05 02:20,356.00, 2022-08-05 02:30,347.50, 2022-08-05 02:40,347.30, 2022-08-05 02:50,347.40, 2022-08-05 03:00,344.40, 2022-08-05 03:10,344.50, 2022-08-05 03:20,344.30, 2022-08-05 03:30,343.10, 2022-08-05 03:40,341.60, 2022-08-05 03:50,341.80, 2022-08-05 04:00,341.80, 2022-08-05 04:10,342.40, 2022-08-05 04:20,359.60, 2022-08-05 04:30,359.50, 2022-08-05 04:40,359.20, 2022-08-05 04:50,359.20, 2022-08-05 05:00,359.10, 2022-08-05 05:10,359.10, 2022-08-05 05:20,359.10, 2022-08-05 05:30,356.60, 2022-08-05 05:40,356.60, 2022-08-05 05:50,356.60, 2022-08-05 06:00,356.60, 2022-08-05 06:10,353.60, 2022-08-05 06:20,189.90, 2022-08-05 06:30,189.70, 2022-08-05 06:40,189.70, 2022-08-05 06:50,189.60, 2022-08-05 07:00,189.70, 2022-08-05 07:10,327.80, 2022-08-05 07:20,0.10, 2022-08-05 07:30,341.80, 2022-08-05 07:40,341.30, 2022-08-05 07:50,360.00, 2022-08-05 08:00,360.00, 2022-08-05 08:10,0.50, 2022-08-05 08:20,0.60, 2022-08-05 08:30,0.60, 2022-08-05 08:40,0.70, 2022-08-05 08:50,128.80, 2022-08-05 09:00,124.00, 2022-08-05 09:10,124.60, 2022-08-05 09:20,125.50, 2022-08-05 09:30,145.60, 2022-08-05 09:40,137.70, 2022-08-05 09:50,88.40, 2022-08-05 10:00,232.30, 2022-08-05 10:10,200.10, 2022-08-05 10:20,197.70, 2022-08-05 10:30,224.10, 2022-08-05 10:40,231.20, 2022-08-05 10:50,208.20, 2022-08-05 11:00,195.30, 2022-08-05 11:10,246.60, 2022-08-05 11:20,213.20, 2022-08-05 11:30,101.80, 2022-08-05 11:40,296.60, 2022-08-05 11:50,288.70, 2022-08-05 12:00,278.80, 2022-08-05 12:10,203.40, 2022-08-05 12:20,86.50, 2022-08-05 12:30,266.40, 2022-08-05 12:40,305.00, 2022-08-05 12:50,202.00, 2022-08-05 13:00,192.70, 2022-08-05 13:10,216.90, 2022-08-05 13:20,335.50, 2022-08-05 13:30,194.00, 2022-08-05 13:40,261.90, 2022-08-05 13:50,179.50, 2022-08-05 14:00,196.40, 2022-08-05 14:10,307.70, 2022-08-05 14:20,302.30, 2022-08-05 14:30,195.80, 2022-08-05 14:40,129.20, 2022-08-05 14:50,238.60, 2022-08-05 15:00,186.40, 2022-08-05 15:10,210.20, 2022-08-05 15:20,168.90, 2022-08-05 15:30,277.80, 2022-08-05 15:40,36.70, 2022-08-05 15:50,213.20, 2022-08-05 16:00,248.20, 2022-08-05 16:10,254.80, 2022-08-05 16:20,227.70, 2022-08-05 16:30,161.80, 2022-08-05 16:40,149.40, 2022-08-05 16:50,193.40, 2022-08-05 17:00,171.70, 2022-08-05 17:10,260.00, 2022-08-05 17:20,221.50, 2022-08-05 17:30,254.40, 2022-08-05 17:40,246.30, 2022-08-05 17:50,251.60, 2022-08-05 18:00,203.00, 2022-08-05 18:10,116.50, 2022-08-05 18:20,315.10, 2022-08-05 18:30,223.50, 2022-08-05 18:40,231.80, 2022-08-05 18:50,248.50, 2022-08-05 19:00,249.10, 2022-08-05 19:10,138.40, 2022-08-05 19:20,205.70, 2022-08-05 19:30,207.50, 2022-08-05 19:40,193.40, 2022-08-05 19:50,219.50, 2022-08-05 20:00,192.70, 2022-08-05 20:10,173.70, 2022-08-05 20:20,177.60, 2022-08-05 20:30,198.60, 2022-08-05 20:40,176.50, 2022-08-05 20:50,230.30, 2022-08-05 21:00,150.70, 2022-08-05 21:10,358.10, 2022-08-05 21:20,269.60, 2022-08-05 21:30,346.90, 2022-08-05 21:40,359.90, 2022-08-05 21:50,345.80, 2022-08-05 22:00,349.40, 2022-08-05 22:10,347.10, 2022-08-05 22:20,340.80, 2022-08-05 22:30,340.80, 2022-08-05 22:40,340.80, 2022-08-05 22:50,340.70, 2022-08-05 23:00,340.80, 2022-08-05 23:10,340.80, 2022-08-05 23:20,341.30, 2022-08-05 23:30,356.10, 2022-08-05 23:40,359.90, 2022-08-05 23:50,, 2022-08-06 00:00,, 2022-08-06 00:10,, 2022-08-06 00:20,, 2022-08-06 00:30,, 2022-08-06 00:40,, 2022-08-06 00:50,, 2022-08-06 01:00,, 2022-08-06 01:10,, 2022-08-06 01:20,, 2022-08-06 01:30,, 2022-08-06 01:40,, 2022-08-06 01:50,, 2022-08-06 02:00,, 2022-08-06 02:10,, 2022-08-06 02:20,, 2022-08-06 02:30,, 2022-08-06 02:40,359.90, 2022-08-06 02:50,, 2022-08-06 03:00,359.80, 2022-08-06 03:10,, 2022-08-06 03:20,, 2022-08-06 03:30,, 2022-08-06 03:40,, 2022-08-06 03:50,, 2022-08-06 04:00,, 2022-08-06 04:10,359.90, 2022-08-06 04:20,360.00, 2022-08-06 04:30,, 2022-08-06 04:40,, 2022-08-06 04:50,360.00, 2022-08-06 05:00,, 2022-08-06 05:10,, 2022-08-06 05:20,360.00, 2022-08-06 05:30,, 2022-08-06 05:40,, 2022-08-06 05:50,, 2022-08-06 06:00,, 2022-08-06 06:10,, 2022-08-06 06:20,, 2022-08-06 06:30,, 2022-08-06 06:40,360.00, 2022-08-06 06:50,, 2022-08-06 07:00,360.00, 2022-08-06 07:10,, 2022-08-06 07:20,360.00, 2022-08-06 07:30,0.50, 2022-08-06 07:40,360.00, 2022-08-06 07:50,359.90, 2022-08-06 08:00,338.30, 2022-08-06 08:10,359.40, 2022-08-06 08:20,359.90, 2022-08-06 08:30,350.20, 2022-08-06 08:40,349.60, 2022-08-06 08:50,348.60, 2022-08-06 09:00,61.10, 2022-08-06 09:10,42.10, 2022-08-06 09:20,42.10, 2022-08-06 09:30,63.10, 2022-08-06 09:40,49.30, 2022-08-06 09:50,44.50, 2022-08-06 10:00,2.60, 2022-08-06 10:10,207.80, 2022-08-06 10:20,125.90, 2022-08-06 10:30,128.60, 2022-08-06 10:40,129.90, 2022-08-06 10:50,175.20, 2022-08-06 11:00,227.60, 2022-08-06 11:10,201.50, 2022-08-06 11:20,228.30, 2022-08-06 11:30,203.50, 2022-08-06 11:40,272.50, 2022-08-06 11:50,209.50, 2022-08-06 12:00,155.00, 2022-08-06 12:10,201.70, 2022-08-06 12:20,206.00, 2022-08-06 12:30,205.30, 2022-08-06 12:40,234.30, 2022-08-06 12:50,171.30, 2022-08-06 13:00,143.90, 2022-08-06 13:10,181.40, 2022-08-06 13:20,250.40, 2022-08-06 13:30,226.10, 2022-08-06 13:40,158.60, 2022-08-06 13:50,177.70, 2022-08-06 14:00,159.50, 2022-08-06 14:10,75.70, 2022-08-06 14:20,205.20, 2022-08-06 14:30,210.30, 2022-08-06 14:40,138.30, 2022-08-06 14:50,221.10, 2022-08-06 15:00,189.10, 2022-08-06 15:10,149.70, 2022-08-06 15:20,178.90, 2022-08-06 15:30,213.60, 2022-08-06 15:40,196.80, 2022-08-06 15:50,246.10, 2022-08-06 16:00,174.20, 2022-08-06 16:10,189.80, 2022-08-06 16:20,137.00, 2022-08-06 16:30,275.10, 2022-08-06 16:40,280.60, 2022-08-06 16:50,181.40, 2022-08-06 17:00,327.30, 2022-08-06 17:10,76.00, 2022-08-06 17:20,250.40, 2022-08-06 17:30,207.00, 2022-08-06 17:40,242.50, 2022-08-06 17:50,181.70, 2022-08-06 18:00,14.30, 2022-08-06 18:10,268.60, 2022-08-06 18:20,180.30, 2022-08-06 18:30,265.60, 2022-08-06 18:40,167.30, 2022-08-06 18:50,221.00, 2022-08-06 19:00,101.80, 2022-08-06 19:10,207.90, 2022-08-06 19:20,221.50, 2022-08-06 19:30,283.60, 2022-08-06 19:40,359.90, 2022-08-06 19:50,126.50, 2022-08-06 20:00,187.90, 2022-08-06 20:10,, 2022-08-06 20:20,, 2022-08-06 20:30,, 2022-08-06 20:40,31.80, 2022-08-06 20:50,42.60, 2022-08-06 21:00,42.30, 2022-08-06 21:10,28.10, 2022-08-06 21:20,, 2022-08-06 21:30,354.00, 2022-08-06 21:40,0.40, 2022-08-06 21:50,1.40, 2022-08-06 22:00,357.30, 2022-08-06 22:10,0.50, 2022-08-06 22:20,0.00, 2022-08-06 22:30,0.10, 2022-08-06 22:40,0.00, 2022-08-06 22:50,0.10, 2022-08-06 23:00,0.70, 2022-08-06 23:10,15.10, 2022-08-06 23:20,341.40, 2022-08-06 23:30,335.40, 2022-08-06 23:40,335.10, 2022-08-06 23:50,335.00, 2022-08-07 00:00,334.20, 2022-08-07 00:10,334.30, 2022-08-07 00:20,334.20, 2022-08-07 00:30,334.50, 2022-08-07 00:40,334.50, 2022-08-07 00:50,334.00, 2022-08-07 01:00,333.70, 2022-08-07 01:10,334.10, 2022-08-07 01:20,334.30, 2022-08-07 01:30,334.40, 2022-08-07 01:40,334.30, 2022-08-07 01:50,334.30, 2022-08-07 02:00,332.80, 2022-08-07 02:10,332.80, 2022-08-07 02:20,332.80, 2022-08-07 02:30,332.90, 2022-08-07 02:40,332.70, 2022-08-07 02:50,316.80, 2022-08-07 03:00,316.80, 2022-08-07 03:10,316.70, 2022-08-07 03:20,317.20, 2022-08-07 03:30,317.20, 2022-08-07 03:40,317.10, 2022-08-07 03:50,317.10, 2022-08-07 04:00,315.10, 2022-08-07 04:10,315.10, 2022-08-07 04:20,315.20, 2022-08-07 04:30,315.20, 2022-08-07 04:40,315.30, 2022-08-07 04:50,315.20, 2022-08-07 05:00,315.10, 2022-08-07 05:10,315.10, 2022-08-07 05:20,131.70, 2022-08-07 05:30,130.20, 2022-08-07 05:40,130.20, 2022-08-07 05:50,130.40, 2022-08-07 06:00,128.00, 2022-08-07 06:10,128.30, 2022-08-07 06:20,128.30, 2022-08-07 06:30,128.30, 2022-08-07 06:40,128.20, 2022-08-07 06:50,128.20, 2022-08-07 07:00,128.20, 2022-08-07 07:10,128.00, 2022-08-07 07:20,127.80, 2022-08-07 07:30,127.80, 2022-08-07 07:40,357.60, 2022-08-07 07:50,357.40, 2022-08-07 08:00,357.40, 2022-08-07 08:10,41.90, 2022-08-07 08:20,79.30, 2022-08-07 08:30,47.40, 2022-08-07 08:40,287.60, 2022-08-07 08:50,24.50, 2022-08-07 09:00,276.20, 2022-08-07 09:10,66.60, 2022-08-07 09:20,18.10, 2022-08-07 09:30,347.00, 2022-08-07 09:40,49.40, 2022-08-07 09:50,57.50, 2022-08-07 10:00,51.60, 2022-08-07 10:10,74.70, 2022-08-07 10:20,68.70, 2022-08-07 10:30,60.20, 2022-08-07 10:40,122.80, 2022-08-07 10:50,189.10, 2022-08-07 11:00,120.40, 2022-08-07 11:10,146.70, 2022-08-07 11:20,187.40, 2022-08-07 11:30,199.60, 2022-08-07 11:40,186.00, 2022-08-07 11:50,144.00, 2022-08-07 12:00,243.80, 2022-08-07 12:10,177.50, 2022-08-07 12:20,205.00, 2022-08-07 12:30,203.60, 2022-08-07 12:40,225.80, 2022-08-07 12:50,179.10, 2022-08-07 13:00,263.10, 2022-08-07 13:10,174.80, 2022-08-07 13:20,232.90, 2022-08-07 13:30,195.30, 2022-08-07 13:40,65.20, 2022-08-07 13:50,236.50, 2022-08-07 14:00,247.40, 2022-08-07 14:10,339.80, 2022-08-07 14:20,320.20, 2022-08-07 14:30,241.20, 2022-08-07 14:40,184.20, 2022-08-07 14:50,219.60, 2022-08-07 15:00,151.60, 2022-08-07 15:10,150.70, 2022-08-07 15:20,, 2022-08-07 15:30,0.70, 2022-08-07 15:40,9.60, 2022-08-07 15:50,15.00, 2022-08-07 16:00,41.40, 2022-08-07 16:10,339.80, 2022-08-07 16:20,235.40, 2022-08-07 16:30,201.60, 2022-08-07 16:40,341.90, 2022-08-07 16:50,260.00, 2022-08-07 17:00,359.10, 2022-08-07 17:10,185.20, 2022-08-07 17:20,182.90, 2022-08-07 17:30,186.20, 2022-08-07 17:40,197.80, 2022-08-07 17:50,161.20, 2022-08-07 18:00,110.50, 2022-08-07 18:10,108.70, 2022-08-07 18:20,108.50, 2022-08-07 18:30,107.60, 2022-08-07 18:40,107.30, 2022-08-07 18:50,0.30, 2022-08-07 19:00,0.70, 2022-08-07 19:10,25.60, 2022-08-07 19:20,10.90, 2022-08-07 19:30,1.30, 2022-08-07 19:40,1.30, 2022-08-07 19:50,359.70, 2022-08-07 20:00,0.10, 2022-08-07 20:10,341.70, 2022-08-07 20:20,342.00, 2022-08-07 20:30,341.90, 2022-08-07 20:40,11.30, 2022-08-07 20:50,11.10, 2022-08-07 21:00,11.10, 2022-08-07 21:10,11.10, 2022-08-07 21:20,11.40, 2022-08-07 21:30,11.20, 2022-08-07 21:40,11.30, 2022-08-07 21:50,11.50, 2022-08-07 22:00,11.50, 2022-08-07 22:10,, 2022-08-07 22:20,358.30, 2022-08-07 22:30,360.00, 2022-08-07 22:40,77.20, 2022-08-07 22:50,58.80, 2022-08-07 23:00,58.80, 2022-08-07 23:10,51.30, 2022-08-07 23:20,51.10, 2022-08-07 23:30,51.00, 2022-08-07 23:40,53.20, 2022-08-07 23:50,52.40, 2022-08-08 00:00,47.00, 2022-08-08 00:10,45.60, 2022-08-08 00:20,40.80, 2022-08-08 00:30,17.30, 2022-08-08 00:40,, 2022-08-08 00:50,1.30, 2022-08-08 01:00,0.70, 2022-08-08 01:10,1.30, 2022-08-08 01:20,128.90, 2022-08-08 01:30,55.80, 2022-08-08 01:40,36.20, 2022-08-08 01:50,53.00, 2022-08-08 02:00,359.70, 2022-08-08 02:10,, 2022-08-08 02:20,342.00, 2022-08-08 02:30,354.20, 2022-08-08 02:40,354.10, 2022-08-08 02:50,354.70, 2022-08-08 03:00,1.90, 2022-08-08 03:10,0.30, 2022-08-08 03:20,0.30, 2022-08-08 03:30,3.80, 2022-08-08 03:40,0.70, 2022-08-08 03:50,0.10, 2022-08-08 04:00,0.60, 2022-08-08 04:10,5.30, 2022-08-08 04:20,5.50, 2022-08-08 04:30,0.40, 2022-08-08 04:40,, 2022-08-08 04:50,0.30, 2022-08-08 05:00,0.10, 2022-08-08 05:10,0.10, 2022-08-08 05:20,0.70, 2022-08-08 05:30,359.50, 2022-08-08 05:40,356.20, 2022-08-08 05:50,28.40, 2022-08-08 06:00,54.70, 2022-08-08 06:10,46.00, 2022-08-08 06:20,43.60, 2022-08-08 06:30,42.00, 2022-08-08 06:40,38.40, 2022-08-08 06:50,39.10, 2022-08-08 07:00,39.00, 2022-08-08 07:10,0.50, 2022-08-08 07:20,21.50, 2022-08-08 07:30,61.80, 2022-08-08 07:40,359.90, 2022-08-08 07:50,, 2022-08-08 08:00,0.30, 2022-08-08 08:10,48.00, 2022-08-08 08:20,30.90, 2022-08-08 08:30,0.50, 2022-08-08 08:40,1.40, 2022-08-08 08:50,7.50, 2022-08-08 09:00,360.00, 2022-08-08 09:10,10.00, 2022-08-08 09:20,26.90, 2022-08-08 09:30,6.00, 2022-08-08 09:40,356.00, 2022-08-08 09:50,43.80, 2022-08-08 10:00,31.30, 2022-08-08 10:10,44.10, 2022-08-08 10:20,52.80, 2022-08-08 10:30,55.00, 2022-08-08 10:40,26.70, 2022-08-08 10:50,38.80, 2022-08-08 11:00,37.70, 2022-08-08 11:10,45.80, 2022-08-08 11:20,50.80, 2022-08-08 11:30,44.30, 2022-08-08 11:40,52.20, 2022-08-08 11:50,68.80, 2022-08-08 12:00,57.50, 2022-08-08 12:10,39.00, 2022-08-08 12:20,32.40, 2022-08-08 12:30,48.70, 2022-08-08 12:40,75.80, 2022-08-08 12:50,26.60, 2022-08-08 13:00,66.20, 2022-08-08 13:10,46.40, 2022-08-08 13:20,60.20, 2022-08-08 13:30,44.70, 2022-08-08 13:40,43.20, 2022-08-08 13:50,50.90, 2022-08-08 14:00,57.70, 2022-08-08 14:10,342.20, 2022-08-08 14:20,86.20, 2022-08-08 14:30,79.70, 2022-08-08 14:40,83.60, 2022-08-08 14:50,50.60, 2022-08-08 15:00,67.20, 2022-08-08 15:10,77.70, 2022-08-08 15:20,51.40, 2022-08-08 15:30,49.00, 2022-08-08 15:40,57.40, 2022-08-08 15:50,60.70, 2022-08-08 16:00,72.00, 2022-08-08 16:10,71.80, 2022-08-08 16:20,37.50, 2022-08-08 16:30,69.00, 2022-08-08 16:40,48.20, 2022-08-08 16:50,70.70, 2022-08-08 17:00,360.00, 2022-08-08 17:10,40.50, 2022-08-08 17:20,70.80, 2022-08-08 17:30,40.70, 2022-08-08 17:40,38.30, 2022-08-08 17:50,356.60, 2022-08-08 18:00,73.00, 2022-08-08 18:10,82.00, 2022-08-08 18:20,44.30, 2022-08-08 18:30,73.30, 2022-08-08 18:40,60.60, 2022-08-08 18:50,65.50, 2022-08-08 19:00,59.10, 2022-08-08 19:10,80.70, 2022-08-08 19:20,51.50, 2022-08-08 19:30,42.80, 2022-08-08 19:40,64.30, 2022-08-08 19:50,58.60, 2022-08-08 20:00,38.60, 2022-08-08 20:10,43.00, 2022-08-08 20:20,0.60, 2022-08-08 20:30,347.50, 2022-08-08 20:40,, 2022-08-08 20:50,354.90, 2022-08-08 21:00,357.90, 2022-08-08 21:10,337.30, 2022-08-08 21:20,336.40, 2022-08-08 21:30,336.30, 2022-08-08 21:40,336.10, 2022-08-08 21:50,336.30, 2022-08-08 22:00,336.40, 2022-08-08 22:10,335.70, 2022-08-08 22:20,335.60, 2022-08-08 22:30,335.70, 2022-08-08 22:40,335.60, 2022-08-08 22:50,335.30, 2022-08-08 23:00,335.20, 2022-08-08 23:10,335.30, 2022-08-08 23:20,330.10, 2022-08-08 23:30,329.90, 2022-08-08 23:40,328.60, 2022-08-08 23:50,328.60, 2022-08-09 00:00,328.70, 2022-08-09 00:10,327.10, 2022-08-09 00:20,327.30, 2022-08-09 00:30,327.30, 2022-08-09 00:40,327.40, 2022-08-09 00:50,327.30, 2022-08-09 01:00,326.90, 2022-08-09 01:10,326.90, 2022-08-09 01:20,327.30, 2022-08-09 01:30,327.40, 2022-08-09 01:40,326.80, 2022-08-09 01:50,327.00, 2022-08-09 02:00,326.90, 2022-08-09 02:10,326.80, 2022-08-09 02:20,326.70, 2022-08-09 02:30,326.80, 2022-08-09 02:40,326.90, 2022-08-09 02:50,326.80, 2022-08-09 03:00,326.90, 2022-08-09 03:10,326.60, 2022-08-09 03:20,326.60, 2022-08-09 03:30,326.90, 2022-08-09 03:40,326.40, 2022-08-09 03:50,326.60, 2022-08-09 04:00,326.60, 2022-08-09 04:10,326.80, 2022-08-09 04:20,326.30, 2022-08-09 04:30,326.00, 2022-08-09 04:40,326.30, 2022-08-09 04:50,326.10, 2022-08-09 05:00,326.40, 2022-08-09 05:10,325.40, 2022-08-09 05:20,323.30, 2022-08-09 05:30,323.50, 2022-08-09 05:40,321.90, 2022-08-09 05:50,321.30, 2022-08-09 06:00,321.00, 2022-08-09 06:10,111.40, 2022-08-09 06:20,111.40, 2022-08-09 06:30,111.50, 2022-08-09 06:40,111.40, 2022-08-09 06:50,111.20, 2022-08-09 07:00,109.00, 2022-08-09 07:10,344.40, 2022-08-09 07:20,315.50, 2022-08-09 07:30,316.20, 2022-08-09 07:40,316.10, 2022-08-09 07:50,316.00, 2022-08-09 08:00,315.30, 2022-08-09 08:10,315.30, 2022-08-09 08:20,316.00, 2022-08-09 08:30,355.30, 2022-08-09 08:40,359.20, 2022-08-09 08:50,59.10, 2022-08-09 09:00,340.40, 2022-08-09 09:10,26.60, 2022-08-09 09:20,39.80, 2022-08-09 09:30,359.70, 2022-08-09 09:40,0.50, 2022-08-09 09:50,38.50, 2022-08-09 10:00,23.60, 2022-08-09 10:10,5.50, 2022-08-09 10:20,50.60, 2022-08-09 10:30,346.30, 2022-08-09 10:40,44.40, 2022-08-09 10:50,36.40, 2022-08-09 11:00,359.80, 2022-08-09 11:10,60.70, 2022-08-09 11:20,0.20, 2022-08-09 11:30,32.40, 2022-08-09 11:40,45.10, 2022-08-09 11:50,130.50, 2022-08-09 12:00,34.40, 2022-08-09 12:10,42.70, 2022-08-09 12:20,327.30, 2022-08-09 12:30,60.20, 2022-08-09 12:40,10.60, 2022-08-09 12:50,23.50, 2022-08-09 13:00,224.10, 2022-08-09 13:10,220.30, 2022-08-09 13:20,247.80, 2022-08-09 13:30,209.40, 2022-08-09 13:40,308.00, 2022-08-09 13:50,123.10, 2022-08-09 14:00,277.30, 2022-08-09 14:10,338.10, 2022-08-09 14:20,271.50, 2022-08-09 14:30,289.50, 2022-08-09 14:40,112.60, 2022-08-09 14:50,209.10, 2022-08-09 15:00,290.20, 2022-08-09 15:10,221.10, 2022-08-09 15:20,242.10, 2022-08-09 15:30,191.10, 2022-08-09 15:40,305.30, 2022-08-09 15:50,193.20, 2022-08-09 16:00,305.70, 2022-08-09 16:10,288.10, 2022-08-09 16:20,273.30, 2022-08-09 16:30,278.70, 2022-08-09 16:40,234.20, 2022-08-09 16:50,241.30, 2022-08-09 17:00,266.30, 2022-08-09 17:10,260.40, 2022-08-09 17:20,249.20, 2022-08-09 17:30,282.90, 2022-08-09 17:40,248.70, 2022-08-09 17:50,275.40, 2022-08-09 18:00,284.30, 2022-08-09 18:10,265.00, 2022-08-09 18:20,163.40, 2022-08-09 18:30,258.00, 2022-08-09 18:40,151.10, 2022-08-09 18:50,263.40, 2022-08-09 19:00,298.00, 2022-08-09 19:10,306.20, 2022-08-09 19:20,204.80, 2022-08-09 19:30,254.10, 2022-08-09 19:40,244.10, 2022-08-09 19:50,233.20, 2022-08-09 20:00,218.30, 2022-08-09 20:10,208.10, 2022-08-09 20:20,0.40, 2022-08-09 20:30,194.70, 2022-08-09 20:40,119.00, 2022-08-09 20:50,119.00, 2022-08-09 21:00,118.40, 2022-08-09 21:10,118.70, 2022-08-09 21:20,118.80, 2022-08-09 21:30,122.50, 2022-08-09 21:40,122.30, 2022-08-09 21:50,358.30, 2022-08-09 22:00,0.40, 2022-08-09 22:10,0.70, 2022-08-09 22:20,358.70, 2022-08-09 22:30,0.00, 2022-08-09 22:40,0.70, 2022-08-09 22:50,0.50, 2022-08-09 23:00,275.20, 2022-08-09 23:10,275.30, 2022-08-09 23:20,273.20, 2022-08-09 23:30,273.20, 2022-08-09 23:40,273.00, 2022-08-09 23:50,273.00, 2022-08-10 00:00,344.70, 2022-08-10 00:10,341.60, 2022-08-10 00:20,345.30, 2022-08-10 00:30,345.30, 2022-08-10 00:40,345.20, 2022-08-10 00:50,345.30, 2022-08-10 01:00,341.80, 2022-08-10 01:10,341.70, 2022-08-10 01:20,359.90, 2022-08-10 01:30,0.50, 2022-08-10 01:40,1.30, 2022-08-10 01:50,1.30, 2022-08-10 02:00,342.30, 2022-08-10 02:10,344.40, 2022-08-10 02:20,0.70, 2022-08-10 02:30,355.50, 2022-08-10 02:40,0.10, 2022-08-10 02:50,0.60, 2022-08-10 03:00,0.10, 2022-08-10 03:10,0.20, 2022-08-10 03:20,0.30, 2022-08-10 03:30,0.00, 2022-08-10 03:40,0.70, 2022-08-10 03:50,0.60, 2022-08-10 04:00,0.30, 2022-08-10 04:10,0.10, 2022-08-10 04:20,0.10, 2022-08-10 04:30,359.90, 2022-08-10 04:40,, 2022-08-10 04:50,0.20, 2022-08-10 05:00,, 2022-08-10 05:10,, 2022-08-10 05:20,, 2022-08-10 05:30,, 2022-08-10 05:40,, 2022-08-10 05:50,357.40, 2022-08-10 06:00,357.40, 2022-08-10 06:10,356.80, 2022-08-10 06:20,356.70, 2022-08-10 06:30,356.70, 2022-08-10 06:40,356.40, 2022-08-10 06:50,356.70, 2022-08-10 07:00,336.50, 2022-08-10 07:10,334.00, 2022-08-10 07:20,336.10, 2022-08-10 07:30,327.90, 2022-08-10 07:40,0.30, 2022-08-10 07:50,0.20, 2022-08-10 08:00,0.20, 2022-08-10 08:10,0.30, 2022-08-10 08:20,0.70, 2022-08-10 08:30,0.00, 2022-08-10 08:40,28.40, 2022-08-10 08:50,1.40, 2022-08-10 09:00,18.90, 2022-08-10 09:10,29.50, 2022-08-10 09:20,63.60, 2022-08-10 09:30,35.00, 2022-08-10 09:40,54.00, 2022-08-10 09:50,2.50, 2022-08-10 10:00,0.10, 2022-08-10 10:10,337.80, 2022-08-10 10:20,25.10, 2022-08-10 10:30,63.60, 2022-08-10 10:40,7.60, 2022-08-10 10:50,66.80, 2022-08-10 11:00,52.80, 2022-08-10 11:10,93.70, 2022-08-10 11:20,55.70, 2022-08-10 11:30,109.20, 2022-08-10 11:40,119.10, 2022-08-10 11:50,132.30, 2022-08-10 12:00,150.40, 2022-08-10 12:10,169.10, 2022-08-10 12:20,152.40, 2022-08-10 12:30,165.20, 2022-08-10 12:40,291.20, 2022-08-10 12:50,153.60, 2022-08-10 13:00,185.80, 2022-08-10 13:10,15.70, 2022-08-10 13:20,194.50, 2022-08-10 13:30,297.90, 2022-08-10 13:40,175.20, 2022-08-10 13:50,334.50, 2022-08-10 14:00,203.10, 2022-08-10 14:10,195.20, 2022-08-10 14:20,144.50, 2022-08-10 14:30,212.20, 2022-08-10 14:40,246.80, 2022-08-10 14:50,278.70, 2022-08-10 15:00,260.40, 2022-08-10 15:10,188.80, 2022-08-10 15:20,215.80, 2022-08-10 15:30,251.90, 2022-08-10 15:40,184.80, 2022-08-10 15:50,292.00, 2022-08-10 16:00,270.80, 2022-08-10 16:10,210.40, 2022-08-10 16:20,264.50, 2022-08-10 16:30,262.80, 2022-08-10 16:40,144.40, 2022-08-10 16:50,193.60, 2022-08-10 17:00,281.90, 2022-08-10 17:10,345.70, 2022-08-10 17:20,209.60, 2022-08-10 17:30,46.10, 2022-08-10 17:40,242.60, 2022-08-10 17:50,156.70, 2022-08-10 18:00,319.70, 2022-08-10 18:10,194.20, 2022-08-10 18:20,127.50, 2022-08-10 18:30,164.00, 2022-08-10 18:40,238.10, 2022-08-10 18:50,161.30, 2022-08-10 19:00,242.60, 2022-08-10 19:10,2.00, 2022-08-10 19:20,152.40, 2022-08-10 19:30,252.20, 2022-08-10 19:40,244.30, 2022-08-10 19:50,194.00, 2022-08-10 20:00,158.10, 2022-08-10 20:10,261.60, 2022-08-10 20:20,310.00, 2022-08-10 20:30,359.80, 2022-08-10 20:40,360.00, 2022-08-10 20:50,, 2022-08-10 21:00,, 2022-08-10 21:10,, 2022-08-10 21:20,360.00, 2022-08-10 21:30,, 2022-08-10 21:40,259.10, 2022-08-10 21:50,255.70, 2022-08-10 22:00,256.20, 2022-08-10 22:10,286.90, 2022-08-10 22:20,286.60, 2022-08-10 22:30,0.10, 2022-08-10 22:40,, 2022-08-10 22:50,360.00, 2022-08-10 23:00,360.00, 2022-08-10 23:10,, 2022-08-10 23:20,, 2022-08-10 23:30,, 2022-08-10 23:40,360.00, 2022-08-10 23:50,, 2022-08-11 00:00,357.90, 2022-08-11 00:10,358.00, 2022-08-11 00:20,357.90, 2022-08-11 00:30,356.80, 2022-08-11 00:40,356.90, 2022-08-11 00:50,356.60, 2022-08-11 01:00,356.80, 2022-08-11 01:10,341.30, 2022-08-11 01:20,341.60, 2022-08-11 01:30,341.80, 2022-08-11 01:40,341.80, 2022-08-11 01:50,0.60, 2022-08-11 02:00,343.30, 2022-08-11 02:10,343.10, 2022-08-11 02:20,343.10, 2022-08-11 02:30,343.20, 2022-08-11 02:40,342.90, 2022-08-11 02:50,342.90, 2022-08-11 03:00,118.60, 2022-08-11 03:10,118.60, 2022-08-11 03:20,119.60, 2022-08-11 03:30,119.60, 2022-08-11 03:40,120.10, 2022-08-11 03:50,120.10, 2022-08-11 04:00,119.80, 2022-08-11 04:10,118.70, 2022-08-11 04:20,116.80, 2022-08-11 04:30,116.90, 2022-08-11 04:40,117.00, 2022-08-11 04:50,117.00, 2022-08-11 05:00,117.00, 2022-08-11 05:10,116.20, 2022-08-11 05:20,116.00, 2022-08-11 05:30,116.00, 2022-08-11 05:40,115.50, 2022-08-11 05:50,115.50, 2022-08-11 06:00,115.60, 2022-08-11 06:10,115.60, 2022-08-11 06:20,115.60, 2022-08-11 06:30,115.60, 2022-08-11 06:40,115.60, 2022-08-11 06:50,115.60, 2022-08-11 07:00,115.60, 2022-08-11 07:10,91.00, 2022-08-11 07:20,91.10, 2022-08-11 07:30,91.00, 2022-08-11 07:40,91.00, 2022-08-11 07:50,90.60, 2022-08-11 08:00,90.00, 2022-08-11 08:10,88.70, 2022-08-11 08:20,49.00, 2022-08-11 08:30,59.10, 2022-08-11 08:40,52.20, 2022-08-11 08:50,45.10, 2022-08-11 09:00,45.10, 2022-08-11 09:10,46.50, 2022-08-11 09:20,46.30, 2022-08-11 09:30,38.30, 2022-08-11 09:40,134.50, 2022-08-11 09:50,61.70, 2022-08-11 10:00,53.40, 2022-08-11 10:10,43.30, 2022-08-11 10:20,70.70, 2022-08-11 10:30,112.60, 2022-08-11 10:40,116.50, 2022-08-11 10:50,52.10, 2022-08-11 11:00,47.30, 2022-08-11 11:10,52.10, 2022-08-11 11:20,134.30, 2022-08-11 11:30,122.60, 2022-08-11 11:40,169.90, 2022-08-11 11:50,44.30, 2022-08-11 12:00,154.10, 2022-08-11 12:10,189.30, 2022-08-11 12:20,188.30, 2022-08-11 12:30,241.60, 2022-08-11 12:40,180.80, 2022-08-11 12:50,189.70, 2022-08-11 13:00,165.90, 2022-08-11 13:10,196.40, 2022-08-11 13:20,153.00, 2022-08-11 13:30,191.70, 2022-08-11 13:40,227.90, 2022-08-11 13:50,216.10, 2022-08-11 14:00,289.60, 2022-08-11 14:10,88.60, 2022-08-11 14:20,119.20, 2022-08-11 14:30,244.70, 2022-08-11 14:40,283.30, 2022-08-11 14:50,154.00, 2022-08-11 15:00,274.60, 2022-08-11 15:10,180.60, 2022-08-11 15:20,240.50, 2022-08-11 15:30,147.20, 2022-08-11 15:40,292.70, 2022-08-11 15:50,148.70, 2022-08-11 16:00,144.20, 2022-08-11 16:10,134.80, 2022-08-11 16:20,222.60, 2022-08-11 16:30,201.20, 2022-08-11 16:40,175.60, 2022-08-11 16:50,195.80, 2022-08-11 17:00,126.20, 2022-08-11 17:10,264.50, 2022-08-11 17:20,351.40, 2022-08-11 17:30,, 2022-08-11 17:40,45.20, 2022-08-11 17:50,5.20, 2022-08-11 18:00,38.40, 2022-08-11 18:10,43.80, 2022-08-11 18:20,51.10, 2022-08-11 18:30,58.40, 2022-08-11 18:40,52.20, 2022-08-11 18:50,60.40, 2022-08-11 19:00,55.70, 2022-08-11 19:10,57.10, 2022-08-11 19:20,57.10, 2022-08-11 19:30,56.90, 2022-08-11 19:40,56.70, 2022-08-11 19:50,355.20, 2022-08-11 20:00,341.70, 2022-08-11 20:10,340.90, 2022-08-11 20:20,338.60, 2022-08-11 20:30,336.10, 2022-08-11 20:40,336.30, 2022-08-11 20:50,352.00, 2022-08-11 21:00,4.80, 2022-08-11 21:10,355.10, 2022-08-11 21:20,, 2022-08-11 21:30,358.50, 2022-08-11 21:40,0.30, 2022-08-11 21:50,117.40, 2022-08-11 22:00,, 2022-08-11 22:10,0.60, 2022-08-11 22:20,0.10, 2022-08-11 22:30,0.10, 2022-08-11 22:40,, 2022-08-11 22:50,, 2022-08-11 23:00,, 2022-08-11 23:10,, 2022-08-11 23:20,357.50, 2022-08-11 23:30,357.70, 2022-08-11 23:40,356.60, 2022-08-11 23:50,356.60, 2022-08-12 00:00,357.00, 2022-08-12 00:10,356.80, 2022-08-12 00:20,341.80, 2022-08-12 00:30,306.40, 2022-08-12 00:40,306.50, 2022-08-12 00:50,306.50, 2022-08-12 01:00,306.30, 2022-08-12 01:10,306.60, 2022-08-12 01:20,306.50, 2022-08-12 01:30,189.20, 2022-08-12 01:40,189.00, 2022-08-12 01:50,31.90, 2022-08-12 02:00,50.10, 2022-08-12 02:10,43.40, 2022-08-12 02:20,42.10, 2022-08-12 02:30,40.70, 2022-08-12 02:40,40.50, 2022-08-12 02:50,40.50, 2022-08-12 03:00,40.30, 2022-08-12 03:10,40.60, 2022-08-12 03:20,39.50, 2022-08-12 03:30,38.90, 2022-08-12 03:40,33.80, 2022-08-12 03:50,28.90, 2022-08-12 04:00,27.40, 2022-08-12 04:10,24.50, 2022-08-12 04:20,315.70, 2022-08-12 04:30,315.90, 2022-08-12 04:40,316.00, 2022-08-12 04:50,0.70, 2022-08-12 05:00,0.50, 2022-08-12 05:10,0.30, 2022-08-12 05:20,0.60, 2022-08-12 05:30,0.30, 2022-08-12 05:40,0.20, 2022-08-12 05:50,0.70, 2022-08-12 06:00,0.50, 2022-08-12 06:10,0.40, 2022-08-12 06:20,0.50, 2022-08-12 06:30,360.00, 2022-08-12 06:40,357.30, 2022-08-12 06:50,, 2022-08-12 07:00,, 2022-08-12 07:10,, 2022-08-12 07:20,336.70, 2022-08-12 07:30,1.40, 2022-08-12 07:40,348.20, 2022-08-12 07:50,17.10, 2022-08-12 08:00,1.40, 2022-08-12 08:10,0.40, 2022-08-12 08:20,359.30, 2022-08-12 08:30,1.40, 2022-08-12 08:40,0.10, 2022-08-12 08:50,0.10, 2022-08-12 09:00,48.60, 2022-08-12 09:10,48.70, 2022-08-12 09:20,41.60, 2022-08-12 09:30,54.00, 2022-08-12 09:40,53.50, 2022-08-12 09:50,54.40, 2022-08-12 10:00,37.10, 2022-08-12 10:10,37.50, 2022-08-12 10:20,48.70, 2022-08-12 10:30,69.00, 2022-08-12 10:40,51.80, 2022-08-12 10:50,70.30, 2022-08-12 11:00,123.90, 2022-08-12 11:10,0.00, 2022-08-12 11:20,60.90, 2022-08-12 11:30,85.20, 2022-08-12 11:40,72.40, 2022-08-12 11:50,54.80, 2022-08-12 12:00,120.10, 2022-08-12 12:10,57.80, 2022-08-12 12:20,47.00, 2022-08-12 12:30,142.70, 2022-08-12 12:40,210.00, 2022-08-12 12:50,202.20, 2022-08-12 13:00,149.20, 2022-08-12 13:10,182.40, 2022-08-12 13:20,181.90, 2022-08-12 13:30,187.40, 2022-08-12 13:40,178.60, 2022-08-12 13:50,186.70, 2022-08-12 14:00,165.70, 2022-08-12 14:10,164.60, 2022-08-12 14:20,157.80, 2022-08-12 14:30,184.20, 2022-08-12 14:40,228.60, 2022-08-12 14:50,223.20, 2022-08-12 15:00,144.80, 2022-08-12 15:10,138.30, 2022-08-12 15:20,161.00, 2022-08-12 15:30,217.20, 2022-08-12 15:40,325.10, 2022-08-12 15:50,339.20, 2022-08-12 16:00,160.70, 2022-08-12 16:10,146.20, 2022-08-12 16:20,168.20, 2022-08-12 16:30,91.60, 2022-08-12 16:40,270.10, 2022-08-12 16:50,218.00, 2022-08-12 17:00,46.10, 2022-08-12 17:10,10.20, 2022-08-12 17:20,243.40, 2022-08-12 17:30,253.40, 2022-08-12 17:40,66.60, 2022-08-12 17:50,273.20, 2022-08-12 18:00,48.50, 2022-08-12 18:10,81.20, 2022-08-12 18:20,82.80, 2022-08-12 18:30,92.50, 2022-08-12 18:40,28.20, 2022-08-12 18:50,24.40, 2022-08-12 19:00,, 2022-08-12 19:10,359.90, 2022-08-12 19:20,330.20, 2022-08-12 19:30,339.10, 2022-08-12 19:40,0.50, 2022-08-12 19:50,11.80, 2022-08-12 20:00,351.00, 2022-08-12 20:10,173.40, 2022-08-12 20:20,171.70, 2022-08-12 20:30,69.60, 2022-08-12 20:40,119.00, 2022-08-12 20:50,54.20, 2022-08-12 21:00,41.40, 2022-08-12 21:10,57.30, 2022-08-12 21:20,47.50, 2022-08-12 21:30,51.60, 2022-08-12 21:40,48.30, 2022-08-12 21:50,1.30, 2022-08-12 22:00,, 2022-08-12 22:10,1.30, 2022-08-12 22:20,28.90, 2022-08-12 22:30,1.30, 2022-08-12 22:40,23.60, 2022-08-12 22:50,0.40, 2022-08-12 23:00,45.90, 2022-08-12 23:10,48.90, 2022-08-12 23:20,47.20, 2022-08-12 23:30,24.50, 2022-08-12 23:40,25.50, 2022-08-12 23:50,55.00, 2022-08-13 00:00,39.40, 2022-08-13 00:10,18.60, 2022-08-13 00:20,48.60, 2022-08-13 00:30,48.20, 2022-08-13 00:40,41.40, 2022-08-13 00:50,57.20, 2022-08-13 01:00,45.10, 2022-08-13 01:10,68.00, 2022-08-13 01:20,51.70, 2022-08-13 01:30,33.80, 2022-08-13 01:40,69.40, 2022-08-13 01:50,0.40, 2022-08-13 02:00,359.70, 2022-08-13 02:10,0.30, 2022-08-13 02:20,0.60, 2022-08-13 02:30,43.60, 2022-08-13 02:40,42.30, 2022-08-13 02:50,41.50, 2022-08-13 03:00,2.70, 2022-08-13 03:10,2.80, 2022-08-13 03:20,2.90, 2022-08-13 03:30,2.80, 2022-08-13 03:40,2.70, 2022-08-13 03:50,0.50, 2022-08-13 04:00,359.20, 2022-08-13 04:10,358.20, 2022-08-13 04:20,0.30, 2022-08-13 04:30,359.10, 2022-08-13 04:40,359.70, 2022-08-13 04:50,359.70, 2022-08-13 05:00,359.70, 2022-08-13 05:10,359.80, 2022-08-13 05:20,359.70, 2022-08-13 05:30,189.60, 2022-08-13 05:40,187.40, 2022-08-13 05:50,193.70, 2022-08-13 06:00,193.50, 2022-08-13 06:10,193.40, 2022-08-13 06:20,193.40, 2022-08-13 06:30,193.70, 2022-08-13 06:40,193.70, 2022-08-13 06:50,193.30, 2022-08-13 07:00,193.10, 2022-08-13 07:10,185.00, 2022-08-13 07:20,175.80, 2022-08-13 07:30,175.80, 2022-08-13 07:40,176.30, 2022-08-13 07:50,178.90, 2022-08-13 08:00,181.40, 2022-08-13 08:10,180.50, 2022-08-13 08:20,86.90, 2022-08-13 08:30,54.90, 2022-08-13 08:40,59.00, 2022-08-13 08:50,72.70, 2022-08-13 09:00,118.20, 2022-08-13 09:10,112.90, 2022-08-13 09:20,140.50, 2022-08-13 09:30,100.10, 2022-08-13 09:40,141.00, 2022-08-13 09:50,65.50, 2022-08-13 10:00,51.60, 2022-08-13 10:10,59.70, 2022-08-13 10:20,61.10, 2022-08-13 10:30,80.10, 2022-08-13 10:40,60.30, 2022-08-13 10:50,64.00, 2022-08-13 11:00,67.90, 2022-08-13 11:10,17.50, 2022-08-13 11:20,52.40, 2022-08-13 11:30,93.00, 2022-08-13 11:40,358.00, 2022-08-13 11:50,, 2022-08-13 12:00,359.90, 2022-08-13 12:10,237.50, 2022-08-13 12:20,180.70, 2022-08-13 12:30,170.50, 2022-08-13 12:40,203.00, 2022-08-13 12:50,166.30, 2022-08-13 13:00,216.40, 2022-08-13 13:10,272.30, 2022-08-13 13:20,236.70, 2022-08-13 13:30,177.80, 2022-08-13 13:40,144.10, 2022-08-13 13:50,153.90, 2022-08-13 14:00,270.90, 2022-08-13 14:10,255.20, 2022-08-13 14:20,249.40, 2022-08-13 14:30,217.60, 2022-08-13 14:40,235.40, 2022-08-13 14:50,171.10, 2022-08-13 15:00,184.10, 2022-08-13 15:10,256.20, 2022-08-13 15:20,227.00, 2022-08-13 15:30,166.30, 2022-08-13 15:40,152.30, 2022-08-13 15:50,212.00, 2022-08-13 16:00,244.40, 2022-08-13 16:10,186.60, 2022-08-13 16:20,118.40, 2022-08-13 16:30,217.10, 2022-08-13 16:40,252.80, 2022-08-13 16:50,214.40, 2022-08-13 17:00,231.80, 2022-08-13 17:10,261.60, 2022-08-13 17:20,164.90, 2022-08-13 17:30,139.80, 2022-08-13 17:40,209.70, 2022-08-13 17:50,179.30, 2022-08-13 18:00,138.40, 2022-08-13 18:10,178.30, 2022-08-13 18:20,166.30, 2022-08-13 18:30,17.90, 2022-08-13 18:40,245.80, 2022-08-13 18:50,180.20, 2022-08-13 19:00,128.10, 2022-08-13 19:10,243.50, 2022-08-13 19:20,210.40, 2022-08-13 19:30,155.00, 2022-08-13 19:40,176.40, 2022-08-13 19:50,241.00, 2022-08-13 20:00,191.50, 2022-08-13 20:10,187.10, 2022-08-13 20:20,234.40, 2022-08-13 20:30,256.80, 2022-08-13 20:40,261.50, 2022-08-13 20:50,299.90, 2022-08-13 21:00,211.70, 2022-08-13 21:10,260.10, 2022-08-13 21:20,154.10, 2022-08-13 21:30,168.90, 2022-08-13 21:40,196.20, 2022-08-13 21:50,195.00, 2022-08-13 22:00,195.30, 2022-08-13 22:10,356.30, 2022-08-13 22:20,0.60, 2022-08-13 22:30,148.30, 2022-08-13 22:40,181.50, 2022-08-13 22:50,179.90, 2022-08-13 23:00,179.70, 2022-08-13 23:10,180.20, 2022-08-13 23:20,180.10, 2022-08-13 23:30,182.60, 2022-08-13 23:40,182.60, 2022-08-13 23:50,182.50, 2022-08-14 00:00,175.20, 2022-08-14 00:10,175.20, 2022-08-14 00:20,173.80, 2022-08-14 00:30,173.90, 2022-08-14 00:40,174.00, 2022-08-14 00:50,174.40, 2022-08-14 01:00,174.20, 2022-08-14 01:10,174.20, 2022-08-14 01:20,170.90, 2022-08-14 01:30,359.60, 2022-08-14 01:40,352.60, 2022-08-14 01:50,350.70, 2022-08-14 02:00,346.80, 2022-08-14 02:10,346.70, 2022-08-14 02:20,221.10, 2022-08-14 02:30,221.10, 2022-08-14 02:40,196.40, 2022-08-14 02:50,196.40, 2022-08-14 03:00,197.20, 2022-08-14 03:10,196.70, 2022-08-14 03:20,197.00, 2022-08-14 03:30,196.90, 2022-08-14 03:40,197.00, 2022-08-14 03:50,197.00, 2022-08-14 04:00,196.90, 2022-08-14 04:10,197.00, 2022-08-14 04:20,197.00, 2022-08-14 04:30,196.90, 2022-08-14 04:40,196.80, 2022-08-14 04:50,196.80, 2022-08-14 05:00,196.80, 2022-08-14 05:10,195.80, 2022-08-14 05:20,195.80, 2022-08-14 05:30,195.90, 2022-08-14 05:40,196.30, 2022-08-14 05:50,185.80, 2022-08-14 06:00,189.90, 2022-08-14 06:10,189.90, 2022-08-14 06:20,190.20, 2022-08-14 06:30,181.80, 2022-08-14 06:40,181.00, 2022-08-14 06:50,181.00, 2022-08-14 07:00,182.10, 2022-08-14 07:10,182.10, 2022-08-14 07:20,181.20, 2022-08-14 07:30,181.30, 2022-08-14 07:40,182.10, 2022-08-14 07:50,181.20, 2022-08-14 08:00,74.20, 2022-08-14 08:10,356.10, 2022-08-14 08:20,, 2022-08-14 08:30,52.40, 2022-08-14 08:40,346.70, 2022-08-14 08:50,351.40, 2022-08-14 09:00,36.90, 2022-08-14 09:10,360.00, 2022-08-14 09:20,35.40, 2022-08-14 09:30,172.10, 2022-08-14 09:40,87.50, 2022-08-14 09:50,52.30, 2022-08-14 10:00,191.20, 2022-08-14 10:10,198.70, 2022-08-14 10:20,135.10, 2022-08-14 10:30,250.40, 2022-08-14 10:40,143.30, 2022-08-14 10:50,236.70, 2022-08-14 11:00,203.00, 2022-08-14 11:10,169.60, 2022-08-14 11:20,170.70, 2022-08-14 11:30,1.40, 2022-08-14 11:40,215.80, 2022-08-14 11:50,208.90, 2022-08-14 12:00,174.80, 2022-08-14 12:10,62.20, 2022-08-14 12:20,173.00, 2022-08-14 12:30,3.90, 2022-08-14 12:40,179.80, 2022-08-14 12:50,178.00, 2022-08-14 13:00,163.70, 2022-08-14 13:10,1.40, 2022-08-14 13:20,140.10, 2022-08-14 13:30,62.70, 2022-08-14 13:40,175.60, 2022-08-14 13:50,45.20, 2022-08-14 14:00,350.40, 2022-08-14 14:10,181.90, 2022-08-14 14:20,79.60, 2022-08-14 14:30,317.70, 2022-08-14 14:40,292.90, 2022-08-14 14:50,251.10, 2022-08-14 15:00,268.10, 2022-08-14 15:10,196.60, 2022-08-14 15:20,281.20, 2022-08-14 15:30,220.20, 2022-08-14 15:40,290.10, 2022-08-14 15:50,329.40, 2022-08-14 16:00,250.40, 2022-08-14 16:10,359.90, 2022-08-14 16:20,221.40, 2022-08-14 16:30,207.70, 2022-08-14 16:40,206.70, 2022-08-14 16:50,351.00, 2022-08-14 17:00,14.10, 2022-08-14 17:10,86.10, 2022-08-14 17:20,58.40, 2022-08-14 17:30,64.60, 2022-08-14 17:40,359.50, 2022-08-14 17:50,345.20, 2022-08-14 18:00,0.10, 2022-08-14 18:10,0.10, 2022-08-14 18:20,353.70, 2022-08-14 18:30,1.40, 2022-08-14 18:40,340.30, 2022-08-14 18:50,356.20, 2022-08-14 19:00,141.20, 2022-08-14 19:10,311.30, 2022-08-14 19:20,345.40, 2022-08-14 19:30,344.90, 2022-08-14 19:40,191.00, 2022-08-14 19:50,266.80, 2022-08-14 20:00,223.70, 2022-08-14 20:10,228.30, 2022-08-14 20:20,284.10, 2022-08-14 20:30,141.60, 2022-08-14 20:40,263.00, 2022-08-14 20:50,273.40, 2022-08-14 21:00,165.10, 2022-08-14 21:10,255.70, 2022-08-14 21:20,216.50, 2022-08-14 21:30,229.30, 2022-08-14 21:40,258.70, 2022-08-14 21:50,303.10, 2022-08-14 22:00,284.20, 2022-08-14 22:10,211.30, 2022-08-14 22:20,217.90, 2022-08-14 22:30,204.40, 2022-08-14 22:40,352.00, 2022-08-14 22:50,351.80, 2022-08-14 23:00,349.90, 2022-08-14 23:10,350.00, 2022-08-14 23:20,352.80, 2022-08-14 23:30,352.30, 2022-08-14 23:40,352.10, 2022-08-14 23:50,352.10, 2022-08-15 00:00,352.00, 2022-08-15 00:10,351.70, 2022-08-15 00:20,350.90, 2022-08-15 00:30,351.20, 2022-08-15 00:40,180.70, 2022-08-15 00:50,181.10, 2022-08-15 01:00,181.10, 2022-08-15 01:10,180.60, 2022-08-15 01:20,183.40, 2022-08-15 01:30,183.30, 2022-08-15 01:40,182.80, 2022-08-15 01:50,189.60, 2022-08-15 02:00,188.80, 2022-08-15 02:10,176.80, 2022-08-15 02:20,177.20, 2022-08-15 02:30,174.80, 2022-08-15 02:40,175.50, 2022-08-15 02:50,175.90, 2022-08-15 03:00,175.90, 2022-08-15 03:10,175.90, 2022-08-15 03:20,176.30, 2022-08-15 03:30,176.10, 2022-08-15 03:40,175.50, 2022-08-15 03:50,175.20, 2022-08-15 04:00,174.00, 2022-08-15 04:10,174.10, 2022-08-15 04:20,174.10, 2022-08-15 04:30,174.10, 2022-08-15 04:40,174.50, 2022-08-15 04:50,174.60, 2022-08-15 05:00,169.60, 2022-08-15 05:10,169.60, 2022-08-15 05:20,169.70, 2022-08-15 05:30,169.70, 2022-08-15 05:40,170.30, 2022-08-15 05:50,170.30, 2022-08-15 06:00,170.20, 2022-08-15 06:10,170.50, 2022-08-15 06:20,170.50, 2022-08-15 06:30,170.00, 2022-08-15 06:40,170.20, 2022-08-15 06:50,169.90, 2022-08-15 07:00,170.30, 2022-08-15 07:10,173.90, 2022-08-15 07:20,174.00, 2022-08-15 07:30,170.10, 2022-08-15 07:40,169.90, 2022-08-15 07:50,61.10, 2022-08-15 08:00,60.00, 2022-08-15 08:10,50.60, 2022-08-15 08:20,58.20, 2022-08-15 08:30,339.30, 2022-08-15 08:40,5.90, 2022-08-15 08:50,51.90, 2022-08-15 09:00,55.90, 2022-08-15 09:10,51.20, 2022-08-15 09:20,0.60, 2022-08-15 09:30,63.40, 2022-08-15 09:40,42.30, 2022-08-15 09:50,154.70, 2022-08-15 10:00,196.00, 2022-08-15 10:10,318.00, 2022-08-15 10:20,241.80, 2022-08-15 10:30,192.10, 2022-08-15 10:40,253.60, 2022-08-15 10:50,353.80, 2022-08-15 11:00,232.40, 2022-08-15 11:10,127.80, 2022-08-15 11:20,226.10, 2022-08-15 11:30,167.00, 2022-08-15 11:40,199.10, 2022-08-15 11:50,201.10, 2022-08-15 12:00,210.00, 2022-08-15 12:10,297.10, 2022-08-15 12:20,334.90, 2022-08-15 12:30,110.50, 2022-08-15 12:40,200.30, 2022-08-15 12:50,219.00, 2022-08-15 13:00,146.40, 2022-08-15 13:10,261.10, 2022-08-15 13:20,164.80, 2022-08-15 13:30,238.20, 2022-08-15 13:40,281.00, 2022-08-15 13:50,224.30, 2022-08-15 14:00,291.10, 2022-08-15 14:10,205.00, 2022-08-15 14:20,144.10, 2022-08-15 14:30,241.20, 2022-08-15 14:40,191.20, 2022-08-15 14:50,80.60, 2022-08-15 15:00,210.50, 2022-08-15 15:10,228.30, 2022-08-15 15:20,183.50, 2022-08-15 15:30,222.70, 2022-08-15 15:40,17.30, 2022-08-15 15:50,67.80, 2022-08-15 16:00,199.10, 2022-08-15 16:10,206.00, 2022-08-15 16:20,138.70, 2022-08-15 16:30,218.40, 2022-08-15 16:40,198.20, 2022-08-15 16:50,166.70, 2022-08-15 17:00,164.80, 2022-08-15 17:10,187.40, 2022-08-15 17:20,220.30, 2022-08-15 17:30,175.60, 2022-08-15 17:40,227.10, 2022-08-15 17:50,139.40, 2022-08-15 18:00,194.80, 2022-08-15 18:10,245.80, 2022-08-15 18:20,56.70, 2022-08-15 18:30,264.10, 2022-08-15 18:40,280.10, 2022-08-15 18:50,205.20, 2022-08-15 19:00,251.40, 2022-08-15 19:10,199.90, 2022-08-15 19:20,201.80, 2022-08-15 19:30,257.20, 2022-08-15 19:40,190.40, 2022-08-15 19:50,195.20, 2022-08-15 20:00,6.50, 2022-08-15 20:10,263.70, 2022-08-15 20:20,174.80, 2022-08-15 20:30,256.00, 2022-08-15 20:40,155.10, 2022-08-15 20:50,231.90, 2022-08-15 21:00,202.60, 2022-08-15 21:10,204.90, 2022-08-15 21:20,205.00, 2022-08-15 21:30,, 2022-08-15 21:40,, 2022-08-15 21:50,, 2022-08-15 22:00,, 2022-08-15 22:10,, 2022-08-15 22:20,, 2022-08-15 22:30,, 2022-08-15 22:40,353.20, 2022-08-15 22:50,351.90, 2022-08-15 23:00,343.30, 2022-08-15 23:10,343.60, 2022-08-15 23:20,341.00, 2022-08-15 23:30,336.60, 2022-08-15 23:40,336.70, 2022-08-15 23:50,336.60, 2022-08-16 00:00,334.80, 2022-08-16 00:10,331.00, 2022-08-16 00:20,331.10, 2022-08-16 00:30,331.10, 2022-08-16 00:40,330.70, 2022-08-16 00:50,330.70, 2022-08-16 01:00,330.70, 2022-08-16 01:10,330.70, 2022-08-16 01:20,330.70, 2022-08-16 01:30,330.70, 2022-08-16 01:40,330.60, 2022-08-16 01:50,330.50, 2022-08-16 02:00,330.60, 2022-08-16 02:10,330.70, 2022-08-16 02:20,330.80, 2022-08-16 02:30,330.90, 2022-08-16 02:40,330.90, 2022-08-16 02:50,331.00, 2022-08-16 03:00,331.00, 2022-08-16 03:10,330.80, 2022-08-16 03:20,331.00, 2022-08-16 03:30,330.90, 2022-08-16 03:40,332.00, 2022-08-16 03:50,332.30, 2022-08-16 04:00,332.10, 2022-08-16 04:10,330.00, 2022-08-16 04:20,330.10, 2022-08-16 04:30,330.10, 2022-08-16 04:40,330.10, 2022-08-16 04:50,330.00, 2022-08-16 05:00,330.10, 2022-08-16 05:10,330.10, 2022-08-16 05:20,330.10, 2022-08-16 05:30,330.10, 2022-08-16 05:40,330.10, 2022-08-16 05:50,330.20, 2022-08-16 06:00,330.10, 2022-08-16 06:10,330.20, 2022-08-16 06:20,330.20, 2022-08-16 06:30,330.20, 2022-08-16 06:40,330.20, 2022-08-16 06:50,330.20, 2022-08-16 07:00,329.90, 2022-08-16 07:10,329.50, 2022-08-16 07:20,329.50, 2022-08-16 07:30,329.90, 2022-08-16 07:40,335.10, 2022-08-16 07:50,340.30, 2022-08-16 08:00,, 2022-08-16 08:10,359.70, 2022-08-16 08:20,359.50, 2022-08-16 08:30,10.50, 2022-08-16 08:40,1.70, 2022-08-16 08:50,349.50, 2022-08-16 09:00,62.30, 2022-08-16 09:10,59.60, 2022-08-16 09:20,109.60, 2022-08-16 09:30,119.40, 2022-08-16 09:40,60.90, 2022-08-16 09:50,52.70, 2022-08-16 10:00,103.20, 2022-08-16 10:10,125.20, 2022-08-16 10:20,348.00, 2022-08-16 10:30,109.90, 2022-08-16 10:40,56.40, 2022-08-16 10:50,40.00, 2022-08-16 11:00,39.10, 2022-08-16 11:10,118.50, 2022-08-16 11:20,131.70, 2022-08-16 11:30,21.00, 2022-08-16 11:40,94.20, 2022-08-16 11:50,44.60, 2022-08-16 12:00,40.20, 2022-08-16 12:10,168.20, 2022-08-16 12:20,226.00, 2022-08-16 12:30,178.00, 2022-08-16 12:40,184.50, 2022-08-16 12:50,184.80, 2022-08-16 13:00,83.70, 2022-08-16 13:10,247.50, 2022-08-16 13:20,218.10, 2022-08-16 13:30,187.10, 2022-08-16 13:40,235.80, 2022-08-16 13:50,339.40, 2022-08-16 14:00,228.60, 2022-08-16 14:10,255.80, 2022-08-16 14:20,203.70, 2022-08-16 14:30,222.50, 2022-08-16 14:40,163.30, 2022-08-16 14:50,184.40, 2022-08-16 15:00,274.60, 2022-08-16 15:10,234.90, 2022-08-16 15:20,152.30, 2022-08-16 15:30,277.80, 2022-08-16 15:40,255.00, 2022-08-16 15:50,147.90, 2022-08-16 16:00,353.10, 2022-08-16 16:10,243.20, 2022-08-16 16:20,193.00, 2022-08-16 16:30,92.20, 2022-08-16 16:40,92.10, 2022-08-16 16:50,158.90, 2022-08-16 17:00,222.70, 2022-08-16 17:10,257.50, 2022-08-16 17:20,, 2022-08-16 17:30,224.60, 2022-08-16 17:40,208.70, 2022-08-16 17:50,244.20, 2022-08-16 18:00,252.90, 2022-08-16 18:10,186.20, 2022-08-16 18:20,206.30, 2022-08-16 18:30,172.60, 2022-08-16 18:40,209.80, 2022-08-16 18:50,224.90, 2022-08-16 19:00,174.00, 2022-08-16 19:10,196.30, 2022-08-16 19:20,209.90, 2022-08-16 19:30,195.70, 2022-08-16 19:40,221.10, 2022-08-16 19:50,162.60, 2022-08-16 20:00,165.50, 2022-08-16 20:10,145.00, 2022-08-16 20:20,232.30, 2022-08-16 20:30,163.60, 2022-08-16 20:40,164.70, 2022-08-16 20:50,145.60, 2022-08-16 21:00,3.90, 2022-08-16 21:10,180.00, 2022-08-16 21:20,270.60, 2022-08-16 21:30,270.70, 2022-08-16 21:40,271.00, 2022-08-16 21:50,271.10, 2022-08-16 22:00,305.30, 2022-08-16 22:10,305.30, 2022-08-16 22:20,302.30, 2022-08-16 22:30,349.40, 2022-08-16 22:40,351.40, 2022-08-16 22:50,187.80, 2022-08-16 23:00,188.20, 2022-08-16 23:10,188.50, 2022-08-16 23:20,188.50, 2022-08-16 23:30,188.20, 2022-08-16 23:40,188.30, 2022-08-16 23:50,188.10, 2022-08-17 00:00,188.10, 2022-08-17 00:10,188.80, 2022-08-17 00:20,188.90, 2022-08-17 00:30,188.90, 2022-08-17 00:40,189.80, 2022-08-17 00:50,189.50, 2022-08-17 01:00,185.80, 2022-08-17 01:10,185.30, 2022-08-17 01:20,185.30, 2022-08-17 01:30,183.70, 2022-08-17 01:40,183.70, 2022-08-17 01:50,183.40, 2022-08-17 02:00,160.50, 2022-08-17 02:10,159.60, 2022-08-17 02:20,159.60, 2022-08-17 02:30,159.90, 2022-08-17 02:40,159.90, 2022-08-17 02:50,159.90, 2022-08-17 03:00,1.30, 2022-08-17 03:10,0.20, 2022-08-17 03:20,0.30, 2022-08-17 03:30,0.10, 2022-08-17 03:40,0.10, 2022-08-17 03:50,0.50, 2022-08-17 04:00,, 2022-08-17 04:10,, 2022-08-17 04:20,159.20, 2022-08-17 04:30,149.00, 2022-08-17 04:40,149.00, 2022-08-17 04:50,149.00, 2022-08-17 05:00,148.70, 2022-08-17 05:10,148.70, 2022-08-17 05:20,148.70, 2022-08-17 05:30,148.70, 2022-08-17 05:40,148.70, 2022-08-17 05:50,148.10, 2022-08-17 06:00,144.40, 2022-08-17 06:10,144.40, 2022-08-17 06:20,144.40, 2022-08-17 06:30,144.40, 2022-08-17 06:40,144.40, 2022-08-17 06:50,144.50, 2022-08-17 07:00,144.70, 2022-08-17 07:10,144.60, 2022-08-17 07:20,144.70, 2022-08-17 07:30,56.60, 2022-08-17 07:40,51.80, 2022-08-17 07:50,359.80, 2022-08-17 08:00,57.60, 2022-08-17 08:10,, 2022-08-17 08:20,359.80, 2022-08-17 08:30,, 2022-08-17 08:40,52.60, 2022-08-17 08:50,53.00, 2022-08-17 09:00,48.50, 2022-08-17 09:10,24.70, 2022-08-17 09:20,24.70, 2022-08-17 09:30,44.60, 2022-08-17 09:40,20.00, 2022-08-17 09:50,253.30, 2022-08-17 10:00,146.00, 2022-08-17 10:10,211.70, 2022-08-17 10:20,192.20, 2022-08-17 10:30,170.10, 2022-08-17 10:40,195.80, 2022-08-17 10:50,96.00, 2022-08-17 11:00,142.70, 2022-08-17 11:10,262.80, 2022-08-17 11:20,198.80, 2022-08-17 11:30,161.80, 2022-08-17 11:40,162.40, 2022-08-17 11:50,220.70, 2022-08-17 12:00,74.40, 2022-08-17 12:10,209.60, 2022-08-17 12:20,264.00, 2022-08-17 12:30,140.50, 2022-08-17 12:40,162.70, 2022-08-17 12:50,102.80, 2022-08-17 13:00,298.30, 2022-08-17 13:10,290.10, 2022-08-17 13:20,223.80, 2022-08-17 13:30,199.60, 2022-08-17 13:40,206.50, 2022-08-17 13:50,222.40, 2022-08-17 14:00,162.90, 2022-08-17 14:10,1.40, 2022-08-17 14:20,268.60, 2022-08-17 14:30,127.50, 2022-08-17 14:40,235.40, 2022-08-17 14:50,141.00, 2022-08-17 15:00,177.20, 2022-08-17 15:10,223.30, 2022-08-17 15:20,216.80, 2022-08-17 15:30,172.00, 2022-08-17 15:40,209.00, 2022-08-17 15:50,217.10, 2022-08-17 16:00,230.10, 2022-08-17 16:10,210.50, 2022-08-17 16:20,142.80, 2022-08-17 16:30,181.50, 2022-08-17 16:40,207.70, 2022-08-17 16:50,251.20, 2022-08-17 17:00,166.20, 2022-08-17 17:10,263.80, 2022-08-17 17:20,92.10, 2022-08-17 17:30,74.60, 2022-08-17 17:40,160.00, 2022-08-17 17:50,254.20, 2022-08-17 18:00,194.40, 2022-08-17 18:10,246.10, 2022-08-17 18:20,146.90, 2022-08-17 18:30,150.80, 2022-08-17 18:40,163.90, 2022-08-17 18:50,173.20, 2022-08-17 19:00,51.40, 2022-08-17 19:10,358.60, 2022-08-17 19:20,, 2022-08-17 19:30,1.40, 2022-08-17 19:40,18.50, 2022-08-17 19:50,0.10, 2022-08-17 20:00,0.10, 2022-08-17 20:10,345.50, 2022-08-17 20:20,, 2022-08-17 20:30,359.50, 2022-08-17 20:40,359.80, 2022-08-17 20:50,0.10, 2022-08-17 21:00,349.60, 2022-08-17 21:10,0.30, 2022-08-17 21:20,352.10, 2022-08-17 21:30,345.60, 2022-08-17 21:40,359.60, 2022-08-17 21:50,360.00, 2022-08-17 22:00,, 2022-08-17 22:10,, 2022-08-17 22:20,359.60, 2022-08-17 22:30,356.00, 2022-08-17 22:40,357.20, 2022-08-17 22:50,0.60, 2022-08-17 23:00,359.80, 2022-08-17 23:10,, 2022-08-17 23:20,359.80, 2022-08-17 23:30,, 2022-08-17 23:40,, 2022-08-17 23:50,, 2022-08-18 00:00,, 2022-08-18 00:10,, 2022-08-18 00:20,, 2022-08-18 00:30,, 2022-08-18 00:40,, 2022-08-18 00:50,, 2022-08-18 01:00,, 2022-08-18 01:10,, 2022-08-18 01:20,, 2022-08-18 01:30,, 2022-08-18 01:40,, 2022-08-18 01:50,, 2022-08-18 02:00,, 2022-08-18 02:10,, 2022-08-18 02:20,, 2022-08-18 02:30,, 2022-08-18 02:40,, 2022-08-18 02:50,, 2022-08-18 03:00,, 2022-08-18 03:10,, 2022-08-18 03:20,, 2022-08-18 03:30,, 2022-08-18 03:40,, 2022-08-18 03:50,, 2022-08-18 04:00,, 2022-08-18 04:10,, 2022-08-18 04:20,, 2022-08-18 04:30,, 2022-08-18 04:40,, 2022-08-18 04:50,, 2022-08-18 05:00,, 2022-08-18 05:10,, 2022-08-18 05:20,, 2022-08-18 05:30,, 2022-08-18 05:40,, 2022-08-18 05:50,, 2022-08-18 06:00,, 2022-08-18 06:10,, 2022-08-18 06:20,, 2022-08-18 06:30,, 2022-08-18 06:40,, 2022-08-18 06:50,, 2022-08-18 07:00,, 2022-08-18 07:10,, 2022-08-18 07:20,, 2022-08-18 07:30,, 2022-08-18 07:40,, 2022-08-18 07:50,, 2022-08-18 08:00,, 2022-08-18 08:10,, 2022-08-18 08:20,, 2022-08-18 08:30,19.40, 2022-08-18 08:40,19.80, 2022-08-18 08:50,, 2022-08-18 09:00,, 2022-08-18 09:10,, 2022-08-18 09:20,336.80, 2022-08-18 09:30,333.50, 2022-08-18 09:40,332.90, 2022-08-18 09:50,332.50, 2022-08-18 10:00,332.20, 2022-08-18 10:10,333.50, 2022-08-18 10:20,160.60, 2022-08-18 10:30,0.10, 2022-08-18 10:40,86.10, 2022-08-18 10:50,142.60, 2022-08-18 11:00,205.70, 2022-08-18 11:10,242.80, 2022-08-18 11:20,198.30, 2022-08-18 11:30,122.20, 2022-08-18 11:40,178.50, 2022-08-18 11:50,134.30, 2022-08-18 12:00,172.00, 2022-08-18 12:10,141.60, 2022-08-18 12:20,200.60, 2022-08-18 12:30,255.70, 2022-08-18 12:40,254.00, 2022-08-18 12:50,176.00, 2022-08-18 13:00,188.70, 2022-08-18 13:10,189.80, 2022-08-18 13:20,193.40, 2022-08-18 13:30,170.00, 2022-08-18 13:40,232.40, 2022-08-18 13:50,202.10, 2022-08-18 14:00,200.70, 2022-08-18 14:10,212.30, 2022-08-18 14:20,234.10, 2022-08-18 14:30,223.20, 2022-08-18 14:40,198.80, 2022-08-18 14:50,281.80, 2022-08-18 15:00,280.40, 2022-08-18 15:10,249.60, 2022-08-18 15:20,205.70, 2022-08-18 15:30,177.70, 2022-08-18 15:40,288.30, 2022-08-18 15:50,160.90, 2022-08-18 16:00,215.40, 2022-08-18 16:10,197.30, 2022-08-18 16:20,200.60, 2022-08-18 16:30,203.40, 2022-08-18 16:40,210.50, 2022-08-18 16:50,173.40, 2022-08-18 17:00,224.30, 2022-08-18 17:10,198.90, 2022-08-18 17:20,266.80, 2022-08-18 17:30,188.80, 2022-08-18 17:40,253.80, 2022-08-18 17:50,262.10, 2022-08-18 18:00,245.10, 2022-08-18 18:10,184.30, 2022-08-18 18:20,232.30, 2022-08-18 18:30,128.40, 2022-08-18 18:40,239.10, 2022-08-18 18:50,314.00, 2022-08-18 19:00,204.30, 2022-08-18 19:10,165.30, 2022-08-18 19:20,127.90, 2022-08-18 19:30,47.30, 2022-08-18 19:40,250.40, 2022-08-18 19:50,180.80, 2022-08-18 20:00,97.70, 2022-08-18 20:10,135.10, 2022-08-18 20:20,179.00, 2022-08-18 20:30,222.00, 2022-08-18 20:40,325.90, 2022-08-18 20:50,337.20, 2022-08-18 21:00,326.40, 2022-08-18 21:10,326.20, 2022-08-18 21:20,326.20, 2022-08-18 21:30,326.20, 2022-08-18 21:40,326.00, 2022-08-18 21:50,325.90, 2022-08-18 22:00,325.90, 2022-08-18 22:10,356.60, 2022-08-18 22:20,0.10, 2022-08-18 22:30,, 2022-08-18 22:40,347.40, 2022-08-18 22:50,, 2022-08-18 23:00,351.10, 2022-08-18 23:10,351.20, 2022-08-18 23:20,351.30, 2022-08-18 23:30,351.30, 2022-08-18 23:40,351.20, 2022-08-18 23:50,351.30, 2022-08-19 00:00,351.30, 2022-08-19 00:10,351.30, 2022-08-19 00:20,351.00, 2022-08-19 00:30,351.20, 2022-08-19 00:40,351.20, 2022-08-19 00:50,351.10, 2022-08-19 01:00,351.10, 2022-08-19 01:10,351.20, 2022-08-19 01:20,351.20, 2022-08-19 01:30,351.20, 2022-08-19 01:40,351.20, 2022-08-19 01:50,350.50, 2022-08-19 02:00,350.70, 2022-08-19 02:10,350.70, 2022-08-19 02:20,350.60, 2022-08-19 02:30,350.60, 2022-08-19 02:40,350.60, 2022-08-19 02:50,350.70, 2022-08-19 03:00,350.50, 2022-08-19 03:10,260.10, 2022-08-19 03:20,174.40, 2022-08-19 03:30,174.90, 2022-08-19 03:40,178.70, 2022-08-19 03:50,179.60, 2022-08-19 04:00,179.90, 2022-08-19 04:10,179.90, 2022-08-19 04:20,179.90, 2022-08-19 04:30,179.90, 2022-08-19 04:40,179.90, 2022-08-19 04:50,180.00, 2022-08-19 05:00,180.00, 2022-08-19 05:10,180.00, 2022-08-19 05:20,180.50, 2022-08-19 05:30,180.50, 2022-08-19 05:40,174.50, 2022-08-19 05:50,173.30, 2022-08-19 06:00,172.60, 2022-08-19 06:10,172.70, 2022-08-19 06:20,345.60, 2022-08-19 06:30,344.70, 2022-08-19 06:40,344.70, 2022-08-19 06:50,344.10, 2022-08-19 07:00,342.20, 2022-08-19 07:10,341.80, 2022-08-19 07:20,341.70, 2022-08-19 07:30,341.80, 2022-08-19 07:40,342.00, 2022-08-19 07:50,342.00, 2022-08-19 08:00,342.00, 2022-08-19 08:10,342.00, 2022-08-19 08:20,342.10, 2022-08-19 08:30,342.50, 2022-08-19 08:40,341.80, 2022-08-19 08:50,44.10, 2022-08-19 09:00,56.30, 2022-08-19 09:10,67.00, 2022-08-19 09:20,50.50, 2022-08-19 09:30,52.70, 2022-08-19 09:40,59.40, 2022-08-19 09:50,48.40, 2022-08-19 10:00,54.40, 2022-08-19 10:10,51.90, 2022-08-19 10:20,41.80, 2022-08-19 10:30,66.20, 2022-08-19 10:40,65.20, 2022-08-19 10:50,59.40, 2022-08-19 11:00,47.00, 2022-08-19 11:10,40.00, 2022-08-19 11:20,53.40, 2022-08-19 11:30,36.50, 2022-08-19 11:40,39.00, 2022-08-19 11:50,39.60, 2022-08-19 12:00,178.60, 2022-08-19 12:10,235.20, 2022-08-19 12:20,217.20, 2022-08-19 12:30,282.40, 2022-08-19 12:40,204.60, 2022-08-19 12:50,222.20, 2022-08-19 13:00,109.70, 2022-08-19 13:10,115.60, 2022-08-19 13:20,221.40, 2022-08-19 13:30,275.70, 2022-08-19 13:40,250.20, 2022-08-19 13:50,252.80, 2022-08-19 14:00,193.40, 2022-08-19 14:10,209.80, 2022-08-19 14:20,309.20, 2022-08-19 14:30,204.60, 2022-08-19 14:40,194.70, 2022-08-19 14:50,151.70, 2022-08-19 15:00,214.80, 2022-08-19 15:10,244.10, 2022-08-19 15:20,112.90, 2022-08-19 15:30,206.60, 2022-08-19 15:40,155.20, 2022-08-19 15:50,229.50, 2022-08-19 16:00,176.90, 2022-08-19 16:10,178.70, 2022-08-19 16:20,267.70, 2022-08-19 16:30,204.20, 2022-08-19 16:40,244.90, 2022-08-19 16:50,192.10, 2022-08-19 17:00,206.50, 2022-08-19 17:10,141.50, 2022-08-19 17:20,162.10, 2022-08-19 17:30,229.70, 2022-08-19 17:40,209.60, 2022-08-19 17:50,158.70, 2022-08-19 18:00,143.70, 2022-08-19 18:10,283.40, 2022-08-19 18:20,77.70, 2022-08-19 18:30,265.00, 2022-08-19 18:40,221.60, 2022-08-19 18:50,181.70, 2022-08-19 19:00,268.30, 2022-08-19 19:10,172.70, 2022-08-19 19:20,172.20, 2022-08-19 19:30,172.20, 2022-08-19 19:40,172.10, 2022-08-19 19:50,172.10, 2022-08-19 20:00,172.10, 2022-08-19 20:10,172.60, 2022-08-19 20:20,274.40, 2022-08-19 20:30,309.60, 2022-08-19 20:40,309.50, 2022-08-19 20:50,309.50, 2022-08-19 21:00,309.00, 2022-08-19 21:10,309.10, 2022-08-19 21:20,309.10, 2022-08-19 21:30,309.30, 2022-08-19 21:40,309.40, 2022-08-19 21:50,309.40, 2022-08-19 22:00,309.40, 2022-08-19 22:10,191.30, 2022-08-19 22:20,190.80, 2022-08-19 22:30,175.90, 2022-08-19 22:40,200.70, 2022-08-19 22:50,197.00, 2022-08-19 23:00,196.70, 2022-08-19 23:10,192.20, 2022-08-19 23:20,223.10, 2022-08-19 23:30,252.50, 2022-08-19 23:40,226.00, 2022-08-19 23:50,226.00, 2022-08-20 00:00,226.70, 2022-08-20 00:10,300.50, 2022-08-20 00:20,300.70, 2022-08-20 00:30,301.10, 2022-08-20 00:40,305.80, 2022-08-20 00:50,341.10, 2022-08-20 01:00,344.30, 2022-08-20 01:10,350.30, 2022-08-20 01:20,354.50, 2022-08-20 01:30,345.30, 2022-08-20 01:40,344.60, 2022-08-20 01:50,341.50, 2022-08-20 02:00,168.60, 2022-08-20 02:10,168.60, 2022-08-20 02:20,167.70, 2022-08-20 02:30,167.70, 2022-08-20 02:40,167.70, 2022-08-20 02:50,167.80, 2022-08-20 03:00,167.80, 2022-08-20 03:10,167.80, 2022-08-20 03:20,167.80, 2022-08-20 03:30,167.80, 2022-08-20 03:40,167.80, 2022-08-20 03:50,167.80, 2022-08-20 04:00,167.90, 2022-08-20 04:10,167.90, 2022-08-20 04:20,164.60, 2022-08-20 04:30,164.80, 2022-08-20 04:40,164.80, 2022-08-20 04:50,164.80, 2022-08-20 05:00,164.80, 2022-08-20 05:10,165.30, 2022-08-20 05:20,165.30, 2022-08-20 05:30,165.30, 2022-08-20 05:40,165.40, 2022-08-20 05:50,165.70, 2022-08-20 06:00,165.80, 2022-08-20 06:10,165.60, 2022-08-20 06:20,165.60, 2022-08-20 06:30,166.40, 2022-08-20 06:40,166.90, 2022-08-20 06:50,177.50, 2022-08-20 07:00,178.20, 2022-08-20 07:10,177.20, 2022-08-20 07:20,183.20, 2022-08-20 07:30,185.30, 2022-08-20 07:40,185.80, 2022-08-20 07:50,185.50, 2022-08-20 08:00,185.00, 2022-08-20 08:10,111.50, 2022-08-20 08:20,39.50, 2022-08-20 08:30,46.50, 2022-08-20 08:40,56.50, 2022-08-20 08:50,52.80, 2022-08-20 09:00,349.30, 2022-08-20 09:10,351.30, 2022-08-20 09:20,357.50, 2022-08-20 09:30,, 2022-08-20 09:40,45.80, 2022-08-20 09:50,132.70, 2022-08-20 10:00,143.40, 2022-08-20 10:10,172.60, 2022-08-20 10:20,207.30, 2022-08-20 10:30,171.40, 2022-08-20 10:40,217.00, 2022-08-20 10:50,51.10, 2022-08-20 11:00,227.90, 2022-08-20 11:10,256.60, 2022-08-20 11:20,145.00, 2022-08-20 11:30,289.20, 2022-08-20 11:40,168.60, 2022-08-20 11:50,241.90, 2022-08-20 12:00,175.20, 2022-08-20 12:10,200.60, 2022-08-20 12:20,231.30, 2022-08-20 12:30,328.00, 2022-08-20 12:40,252.00, 2022-08-20 12:50,217.70, 2022-08-20 13:00,203.00, 2022-08-20 13:10,173.30, 2022-08-20 13:20,131.80, 2022-08-20 13:30,132.30, 2022-08-20 13:40,111.10, 2022-08-20 13:50,238.20, 2022-08-20 14:00,185.30, 2022-08-20 14:10,184.00, 2022-08-20 14:20,139.80, 2022-08-20 14:30,219.60, 2022-08-20 14:40,213.30, 2022-08-20 14:50,217.50, 2022-08-20 15:00,104.00, 2022-08-20 15:10,256.70, 2022-08-20 15:20,242.20, 2022-08-20 15:30,298.10, 2022-08-20 15:40,227.00, 2022-08-20 15:50,155.50, 2022-08-20 16:00,66.10, 2022-08-20 16:10,39.10, 2022-08-20 16:20,239.10, 2022-08-20 16:30,108.70, 2022-08-20 16:40,251.70, 2022-08-20 16:50,178.20, 2022-08-20 17:00,130.00, 2022-08-20 17:10,216.90, 2022-08-20 17:20,166.60, 2022-08-20 17:30,191.60, 2022-08-20 17:40,222.70, 2022-08-20 17:50,100.00, 2022-08-20 18:00,163.20, 2022-08-20 18:10,215.00, 2022-08-20 18:20,104.70, 2022-08-20 18:30,200.20, 2022-08-20 18:40,143.60, 2022-08-20 18:50,53.40, 2022-08-20 19:00,199.30, 2022-08-20 19:10,187.00, 2022-08-20 19:20,145.40, 2022-08-20 19:30,157.60, 2022-08-20 19:40,267.80, 2022-08-20 19:50,245.40, 2022-08-20 20:00,148.50, 2022-08-20 20:10,133.10, 2022-08-20 20:20,108.20, 2022-08-20 20:30,122.90, 2022-08-20 20:40,208.50, 2022-08-20 20:50,165.70, 2022-08-20 21:00,219.10, 2022-08-20 21:10,244.00, 2022-08-20 21:20,202.10, 2022-08-20 21:30,179.80, 2022-08-20 21:40,161.00, 2022-08-20 21:50,187.90, 2022-08-20 22:00,265.20, 2022-08-20 22:10,263.80, 2022-08-20 22:20,259.10, 2022-08-20 22:30,201.40, 2022-08-20 22:40,250.20, 2022-08-20 22:50,299.10, 2022-08-20 23:00,298.50, 2022-08-20 23:10,299.00, 2022-08-20 23:20,299.20, 2022-08-20 23:30,299.20, 2022-08-20 23:40,299.20, 2022-08-20 23:50,299.20, 2022-08-21 00:00,299.20, 2022-08-21 00:10,299.30, 2022-08-21 00:20,334.40, 2022-08-21 00:30,332.80, 2022-08-21 00:40,332.80, 2022-08-21 00:50,332.70, 2022-08-21 01:00,332.20, 2022-08-21 01:10,332.10, 2022-08-21 01:20,332.00, 2022-08-21 01:30,331.80, 2022-08-21 01:40,332.20, 2022-08-21 01:50,332.30, 2022-08-21 02:00,332.30, 2022-08-21 02:10,329.10, 2022-08-21 02:20,329.20, 2022-08-21 02:30,329.40, 2022-08-21 02:40,328.70, 2022-08-21 02:50,329.20, 2022-08-21 03:00,329.10, 2022-08-21 03:10,329.10, 2022-08-21 03:20,329.00, 2022-08-21 03:30,161.30, 2022-08-21 03:40,161.10, 2022-08-21 03:50,161.10, 2022-08-21 04:00,161.30, 2022-08-21 04:10,161.70, 2022-08-21 04:20,161.70, 2022-08-21 04:30,, 2022-08-21 04:40,, 2022-08-21 04:50,, 2022-08-21 05:00,, 2022-08-21 05:10,, 2022-08-21 05:20,, 2022-08-21 05:30,, 2022-08-21 05:40,, 2022-08-21 05:50,, 2022-08-21 06:00,356.50, 2022-08-21 06:10,0.50, 2022-08-21 06:20,0.10, 2022-08-21 06:30,358.70, 2022-08-21 06:40,, 2022-08-21 06:50,, 2022-08-21 07:00,, 2022-08-21 07:10,187.40, 2022-08-21 07:20,187.60, 2022-08-21 07:30,186.90, 2022-08-21 07:40,187.00, 2022-08-21 07:50,185.40, 2022-08-21 08:00,170.30, 2022-08-21 08:10,188.50, 2022-08-21 08:20,124.00, 2022-08-21 08:30,38.20, 2022-08-21 08:40,215.30, 2022-08-21 08:50,163.60, 2022-08-21 09:00,189.50, 2022-08-21 09:10,264.50, 2022-08-21 09:20,275.80, 2022-08-21 09:30,232.00, 2022-08-21 09:40,174.10, 2022-08-21 09:50,193.10, 2022-08-21 10:00,218.90, 2022-08-21 10:10,190.20, 2022-08-21 10:20,143.60, 2022-08-21 10:30,186.90, 2022-08-21 10:40,191.00, 2022-08-21 10:50,165.20, 2022-08-21 11:00,242.00, 2022-08-21 11:10,113.30, 2022-08-21 11:20,209.80, 2022-08-21 11:30,222.10, 2022-08-21 11:40,192.70, 2022-08-21 11:50,190.10, 2022-08-21 12:00,196.00, 2022-08-21 12:10,229.40, 2022-08-21 12:20,189.00, 2022-08-21 12:30,264.00, 2022-08-21 12:40,273.90, 2022-08-21 12:50,119.40, 2022-08-21 13:00,254.50, 2022-08-21 13:10,147.10, 2022-08-21 13:20,197.70, 2022-08-21 13:30,249.50, 2022-08-21 13:40,215.90, 2022-08-21 13:50,201.00, 2022-08-21 14:00,20.80, 2022-08-21 14:10,216.10, 2022-08-21 14:20,275.10, 2022-08-21 14:30,125.90, 2022-08-21 14:40,152.20, 2022-08-21 14:50,136.80, 2022-08-21 15:00,, 2022-08-21 15:10,211.80, 2022-08-21 15:20,166.80, 2022-08-21 15:30,318.60, 2022-08-21 15:40,146.10, 2022-08-21 15:50,57.90, 2022-08-21 16:00,40.80, 2022-08-21 16:10,250.60, 2022-08-21 16:20,199.50, 2022-08-21 16:30,189.70, 2022-08-21 16:40,272.50, 2022-08-21 16:50,216.90, 2022-08-21 17:00,161.90, 2022-08-21 17:10,272.70, 2022-08-21 17:20,255.50, 2022-08-21 17:30,119.40, 2022-08-21 17:40,161.70, 2022-08-21 17:50,192.00, 2022-08-21 18:00,24.60, 2022-08-21 18:10,162.90, 2022-08-21 18:20,191.00, 2022-08-21 18:30,210.30, 2022-08-21 18:40,227.40, 2022-08-21 18:50,277.90, 2022-08-21 19:00,212.70, 2022-08-21 19:10,139.80, 2022-08-21 19:20,212.40, 2022-08-21 19:30,276.50, 2022-08-21 19:40,207.50, 2022-08-21 19:50,172.00, 2022-08-21 20:00,177.10, 2022-08-21 20:10,161.10, 2022-08-21 20:20,162.40, 2022-08-21 20:30,167.30, 2022-08-21 20:40,167.60, 2022-08-21 20:50,29.10, 2022-08-21 21:00,359.50, 2022-08-21 21:10,1.40, 2022-08-21 21:20,357.60, 2022-08-21 21:30,0.10, 2022-08-21 21:40,358.50, 2022-08-21 21:50,354.60, 2022-08-21 22:00,310.50, 2022-08-21 22:10,308.30, 2022-08-21 22:20,308.00, 2022-08-21 22:30,308.50, 2022-08-21 22:40,324.20, 2022-08-21 22:50,341.00, 2022-08-21 23:00,343.10, 2022-08-21 23:10,342.10, 2022-08-21 23:20,341.40, 2022-08-21 23:30,341.60, 2022-08-21 23:40,341.50, 2022-08-21 23:50,340.30, 2022-08-22 00:00,325.00, 2022-08-22 00:10,346.40, 2022-08-22 00:20,336.00, 2022-08-22 00:30,336.00, 2022-08-22 00:40,168.20, 2022-08-22 00:50,167.30, 2022-08-22 01:00,166.40, 2022-08-22 01:10,166.80, 2022-08-22 01:20,166.80, 2022-08-22 01:30,172.40, 2022-08-22 01:40,172.30, 2022-08-22 01:50,54.20, 2022-08-22 02:00,59.60, 2022-08-22 02:10,51.10, 2022-08-22 02:20,50.20, 2022-08-22 02:30,49.80, 2022-08-22 02:40,49.90, 2022-08-22 02:50,49.80, 2022-08-22 03:00,49.80, 2022-08-22 03:10,49.60, 2022-08-22 03:20,44.90, 2022-08-22 03:30,0.50, 2022-08-22 03:40,, 2022-08-22 03:50,, 2022-08-22 04:00,359.70, 2022-08-22 04:10,356.50, 2022-08-22 04:20,, 2022-08-22 04:30,0.50, 2022-08-22 04:40,, 2022-08-22 04:50,345.70, 2022-08-22 05:00,0.30, 2022-08-22 05:10,355.40, 2022-08-22 05:20,0.30, 2022-08-22 05:30,, 2022-08-22 05:40,0.20, 2022-08-22 05:50,344.90, 2022-08-22 06:00,, 2022-08-22 06:10,353.40, 2022-08-22 06:20,, 2022-08-22 06:30,359.20, 2022-08-22 06:40,359.30, 2022-08-22 06:50,359.20, 2022-08-22 07:00,359.20, 2022-08-22 07:10,359.40, 2022-08-22 07:20,, 2022-08-22 07:30,359.90, 2022-08-22 07:40,57.90, 2022-08-22 07:50,4.80, 2022-08-22 08:00,75.00, 2022-08-22 08:10,0.20, 2022-08-22 08:20,359.50, 2022-08-22 08:30,356.20, 2022-08-22 08:40,355.80, 2022-08-22 08:50,0.00, 2022-08-22 09:00,143.00, 2022-08-22 09:10,131.50, 2022-08-22 09:20,191.50, 2022-08-22 09:30,195.20, 2022-08-22 09:40,174.00, 2022-08-22 09:50,111.40, 2022-08-22 10:00,338.80, 2022-08-22 10:10,197.00, 2022-08-22 10:20,121.60, 2022-08-22 10:30,137.70, 2022-08-22 10:40,146.30, 2022-08-22 10:50,1.80, 2022-08-22 11:00,9.10, 2022-08-22 11:10,201.90, 2022-08-22 11:20,319.90, 2022-08-22 11:30,185.80, 2022-08-22 11:40,259.90, 2022-08-22 11:50,294.40, 2022-08-22 12:00,176.40, 2022-08-22 12:10,180.60, 2022-08-22 12:20,170.10, 2022-08-22 12:30,212.20, 2022-08-22 12:40,186.30, 2022-08-22 12:50,162.80, 2022-08-22 13:00,185.50, 2022-08-22 13:10,233.40, 2022-08-22 13:20,357.30, 2022-08-22 13:30,241.20, 2022-08-22 13:40,215.50, 2022-08-22 13:50,185.30, 2022-08-22 14:00,179.20, 2022-08-22 14:10,181.70, 2022-08-22 14:20,265.80, 2022-08-22 14:30,147.80, 2022-08-22 14:40,206.70, 2022-08-22 14:50,215.70, 2022-08-22 15:00,335.50, 2022-08-22 15:10,206.90, 2022-08-22 15:20,281.00, 2022-08-22 15:30,167.00, 2022-08-22 15:40,274.60, 2022-08-22 15:50,173.60, 2022-08-22 16:00,163.60, 2022-08-22 16:10,217.20, 2022-08-22 16:20,156.30, 2022-08-22 16:30,58.10, 2022-08-22 16:40,144.70, 2022-08-22 16:50,244.50, 2022-08-22 17:00,188.40, 2022-08-22 17:10,296.30, 2022-08-22 17:20,228.60, 2022-08-22 17:30,144.10, 2022-08-22 17:40,236.60, 2022-08-22 17:50,2.90, 2022-08-22 18:00,229.90, 2022-08-22 18:10,167.80, 2022-08-22 18:20,350.10, 2022-08-22 18:30,111.30, 2022-08-22 18:40,221.60, 2022-08-22 18:50,14.40, 2022-08-22 19:00,358.70, 2022-08-22 19:10,301.80, 2022-08-22 19:20,128.10, 2022-08-22 19:30,155.30, 2022-08-22 19:40,195.50, 2022-08-22 19:50,248.90, 2022-08-22 20:00,185.60, 2022-08-22 20:10,278.10, 2022-08-22 20:20,205.40, 2022-08-22 20:30,203.80, 2022-08-22 20:40,194.30, 2022-08-22 20:50,183.80, 2022-08-22 21:00,233.40, 2022-08-22 21:10,176.80, 2022-08-22 21:20,177.10, 2022-08-22 21:30,176.00, 2022-08-22 21:40,176.00, 2022-08-22 21:50,174.20, 2022-08-22 22:00,174.20, 2022-08-22 22:10,344.80, 2022-08-22 22:20,341.30, 2022-08-22 22:30,341.20, 2022-08-22 22:40,341.10, 2022-08-22 22:50,341.00, 2022-08-22 23:00,340.70, 2022-08-22 23:10,340.80, 2022-08-22 23:20,339.70, 2022-08-22 23:30,339.80, 2022-08-22 23:40,339.80, 2022-08-22 23:50,339.80, 2022-08-23 00:00,340.00, 2022-08-23 00:10,340.10, 2022-08-23 00:20,340.00, 2022-08-23 00:30,340.00, 2022-08-23 00:40,340.00, 2022-08-23 00:50,338.80, 2022-08-23 01:00,338.80, 2022-08-23 01:10,338.80, 2022-08-23 01:20,338.80, 2022-08-23 01:30,338.90, 2022-08-23 01:40,338.80, 2022-08-23 01:50,338.80, 2022-08-23 02:00,338.70, 2022-08-23 02:10,338.70, 2022-08-23 02:20,338.70, 2022-08-23 02:30,338.80, 2022-08-23 02:40,338.80, 2022-08-23 02:50,338.80, 2022-08-23 03:00,338.70, 2022-08-23 03:10,338.90, 2022-08-23 03:20,338.90, 2022-08-23 03:30,338.50, 2022-08-23 03:40,338.60, 2022-08-23 03:50,338.60, 2022-08-23 04:00,338.70, 2022-08-23 04:10,338.60, 2022-08-23 04:20,338.60, 2022-08-23 04:30,338.80, 2022-08-23 04:40,338.70, 2022-08-23 04:50,338.70, 2022-08-23 05:00,338.70, 2022-08-23 05:10,338.70, 2022-08-23 05:20,338.70, 2022-08-23 05:30,338.80, 2022-08-23 05:40,338.70, 2022-08-23 05:50,338.80, 2022-08-23 06:00,338.80, 2022-08-23 06:10,338.70, 2022-08-23 06:20,338.80, 2022-08-23 06:30,338.40, 2022-08-23 06:40,338.40, 2022-08-23 06:50,338.50, 2022-08-23 07:00,338.50, 2022-08-23 07:10,337.90, 2022-08-23 07:20,338.10, 2022-08-23 07:30,337.70, 2022-08-23 07:40,337.90, 2022-08-23 07:50,337.80, 2022-08-23 08:00,, 2022-08-23 08:10,0.70, 2022-08-23 08:20,72.60, 2022-08-23 08:30,63.60, 2022-08-23 08:40,57.30, 2022-08-23 08:50,45.80, 2022-08-23 09:00,51.80, 2022-08-23 09:10,68.70, 2022-08-23 09:20,, 2022-08-23 09:30,325.00, 2022-08-23 09:40,50.70, 2022-08-23 09:50,, 2022-08-23 10:00,118.80, 2022-08-23 10:10,124.10, 2022-08-23 10:20,92.70, 2022-08-23 10:30,255.10, 2022-08-23 10:40,234.70, 2022-08-23 10:50,224.60, 2022-08-23 11:00,165.60, 2022-08-23 11:10,207.70, 2022-08-23 11:20,220.60, 2022-08-23 11:30,272.70, 2022-08-23 11:40,251.20, 2022-08-23 11:50,142.90, 2022-08-23 12:00,171.70, 2022-08-23 12:10,91.80, 2022-08-23 12:20,223.30, 2022-08-23 12:30,175.70, 2022-08-23 12:40,170.90, 2022-08-23 12:50,228.00, 2022-08-23 13:00,273.00, 2022-08-23 13:10,175.10, 2022-08-23 13:20,157.70, 2022-08-23 13:30,191.30, 2022-08-23 13:40,226.30, 2022-08-23 13:50,160.60, 2022-08-23 14:00,158.20, 2022-08-23 14:10,100.90, 2022-08-23 14:20,203.90, 2022-08-23 14:30,155.80, 2022-08-23 14:40,358.90, 2022-08-23 14:50,112.10, 2022-08-23 15:00,207.00, 2022-08-23 15:10,129.10, 2022-08-23 15:20,229.60, 2022-08-23 15:30,219.50, 2022-08-23 15:40,291.90, 2022-08-23 15:50,324.10, 2022-08-23 16:00,251.30, 2022-08-23 16:10,339.00, 2022-08-23 16:20,5.40, 2022-08-23 16:30,162.90, 2022-08-23 16:40,188.60, 2022-08-23 16:50,232.40, 2022-08-23 17:00,211.50, 2022-08-23 17:10,183.40, 2022-08-23 17:20,358.00, 2022-08-23 17:30,175.70, 2022-08-23 17:40,204.70, 2022-08-23 17:50,125.60, 2022-08-23 18:00,191.90, 2022-08-23 18:10,157.20, 2022-08-23 18:20,177.70, 2022-08-23 18:30,252.00, 2022-08-23 18:40,199.90, 2022-08-23 18:50,139.90, 2022-08-23 19:00,166.20, 2022-08-23 19:10,163.70, 2022-08-23 19:20,163.70, 2022-08-23 19:30,163.70, 2022-08-23 19:40,163.60, 2022-08-23 19:50,163.70, 2022-08-23 20:00,163.70, 2022-08-23 20:10,163.80, 2022-08-23 20:20,163.60, 2022-08-23 20:30,163.70, 2022-08-23 20:40,163.90, 2022-08-23 20:50,163.90, 2022-08-23 21:00,164.00, 2022-08-23 21:10,164.00, 2022-08-23 21:20,164.00, 2022-08-23 21:30,164.60, 2022-08-23 21:40,164.70, 2022-08-23 21:50,164.90, 2022-08-23 22:00,165.10, 2022-08-23 22:10,165.40, 2022-08-23 22:20,165.40, 2022-08-23 22:30,165.40, 2022-08-23 22:40,165.40, 2022-08-23 22:50,165.80, 2022-08-23 23:00,358.60, 2022-08-23 23:10,351.70, 2022-08-23 23:20,349.10, 2022-08-23 23:30,349.30, 2022-08-23 23:40,349.30, 2022-08-23 23:50,348.90, 2022-08-24 00:00,349.00, 2022-08-24 00:10,347.20, 2022-08-24 00:20,346.00, 2022-08-24 00:30,346.10, 2022-08-24 00:40,345.90, 2022-08-24 00:50,345.90, 2022-08-24 01:00,346.00, 2022-08-24 01:10,345.50, 2022-08-24 01:20,345.60, 2022-08-24 01:30,345.90, 2022-08-24 01:40,345.40, 2022-08-24 01:50,313.60, 2022-08-24 02:00,314.00, 2022-08-24 02:10,312.60, 2022-08-24 02:20,311.90, 2022-08-24 02:30,312.10, 2022-08-24 02:40,180.40, 2022-08-24 02:50,180.50, 2022-08-24 03:00,180.50, 2022-08-24 03:10,180.50, 2022-08-24 03:20,180.50, 2022-08-24 03:30,180.50, 2022-08-24 03:40,180.50, 2022-08-24 03:50,171.60, 2022-08-24 04:00,171.70, 2022-08-24 04:10,171.70, 2022-08-24 04:20,171.60, 2022-08-24 04:30,171.60, 2022-08-24 04:40,172.80, 2022-08-24 04:50,172.20, 2022-08-24 05:00,172.20, 2022-08-24 05:10,172.60, 2022-08-24 05:20,172.60, 2022-08-24 05:30,172.60, 2022-08-24 05:40,174.90, 2022-08-24 05:50,175.00, 2022-08-24 06:00,175.10, 2022-08-24 06:10,174.80, 2022-08-24 06:20,174.90, 2022-08-24 06:30,173.20, 2022-08-24 06:40,176.80, 2022-08-24 06:50,176.80, 2022-08-24 07:00,176.80, 2022-08-24 07:10,176.40, 2022-08-24 07:20,176.40, 2022-08-24 07:30,176.90, 2022-08-24 07:40,177.10, 2022-08-24 07:50,170.60, 2022-08-24 08:00,170.30, 2022-08-24 08:10,170.30, 2022-08-24 08:20,166.10, 2022-08-24 08:30,165.70, 2022-08-24 08:40,165.40, 2022-08-24 08:50,66.70, 2022-08-24 09:00,68.80, 2022-08-24 09:10,56.30, 2022-08-24 09:20,0.60, 2022-08-24 09:30,0.10, 2022-08-24 09:40,45.90, 2022-08-24 09:50,245.80, 2022-08-24 10:00,220.90, 2022-08-24 10:10,202.80, 2022-08-24 10:20,186.70, 2022-08-24 10:30,210.40, 2022-08-24 10:40,157.70, 2022-08-24 10:50,124.80, 2022-08-24 11:00,326.60, 2022-08-24 11:10,201.10, 2022-08-24 11:20,192.50, 2022-08-24 11:30,230.80, 2022-08-24 11:40,182.10, 2022-08-24 11:50,253.80, 2022-08-24 12:00,121.30, 2022-08-24 12:10,11.00, 2022-08-24 12:20,132.50, 2022-08-24 12:30,214.40, 2022-08-24 12:40,197.20, 2022-08-24 12:50,283.80, 2022-08-24 13:00,359.20, 2022-08-24 13:10,210.40, 2022-08-24 13:20,333.40, 2022-08-24 13:30,134.80, 2022-08-24 13:40,214.60, 2022-08-24 13:50,231.90, 2022-08-24 14:00,169.30, 2022-08-24 14:10,276.00, 2022-08-24 14:20,157.10, 2022-08-24 14:30,154.80, 2022-08-24 14:40,323.60, 2022-08-24 14:50,211.40, 2022-08-24 15:00,189.40, 2022-08-24 15:10,226.60, 2022-08-24 15:20,212.20, 2022-08-24 15:30,153.10, 2022-08-24 15:40,114.60, 2022-08-24 15:50,238.00, 2022-08-24 16:00,309.60, 2022-08-24 16:10,231.40, 2022-08-24 16:20,144.60, 2022-08-24 16:30,225.50, 2022-08-24 16:40,215.20, 2022-08-24 16:50,222.20, 2022-08-24 17:00,219.80, 2022-08-24 17:10,210.50, 2022-08-24 17:20,292.50, 2022-08-24 17:30,147.10, 2022-08-24 17:40,170.50, 2022-08-24 17:50,186.90, 2022-08-24 18:00,139.50, 2022-08-24 18:10,118.90, 2022-08-24 18:20,167.10, 2022-08-24 18:30,164.30, 2022-08-24 18:40,139.80, 2022-08-24 18:50,116.20, 2022-08-24 19:00,201.90, 2022-08-24 19:10,156.00, 2022-08-24 19:20,184.10, 2022-08-24 19:30,135.90, 2022-08-24 19:40,253.90, 2022-08-24 19:50,255.60, 2022-08-24 20:00,137.60, 2022-08-24 20:10,255.90, 2022-08-24 20:20,212.20, 2022-08-24 20:30,258.40, 2022-08-24 20:40,258.80, 2022-08-24 20:50,258.80, 2022-08-24 21:00,258.90, 2022-08-24 21:10,258.80, 2022-08-24 21:20,258.90, 2022-08-24 21:30,258.90, 2022-08-24 21:40,258.60, 2022-08-24 21:50,258.60, 2022-08-24 22:00,258.70, 2022-08-24 22:10,258.60, 2022-08-24 22:20,258.60, 2022-08-24 22:30,258.60, 2022-08-24 22:40,258.60, 2022-08-24 22:50,258.60, 2022-08-24 23:00,258.60, 2022-08-24 23:10,258.60, 2022-08-24 23:20,258.60, 2022-08-24 23:30,258.40, 2022-08-24 23:40,256.40, 2022-08-24 23:50,265.10, 2022-08-25 00:00,264.60, 2022-08-25 00:10,264.70, 2022-08-25 00:20,264.70, 2022-08-25 00:30,264.70, 2022-08-25 00:40,264.70, 2022-08-25 00:50,264.70, 2022-08-25 01:00,264.70, 2022-08-25 01:10,264.70, 2022-08-25 01:20,264.80, 2022-08-25 01:30,266.90, 2022-08-25 01:40,266.90, 2022-08-25 01:50,266.50, 2022-08-25 02:00,265.90, 2022-08-25 02:10,265.80, 2022-08-25 02:20,4.20, 2022-08-25 02:30,4.10, 2022-08-25 02:40,3.60, 2022-08-25 02:50,3.70, 2022-08-25 03:00,286.70, 2022-08-25 03:10,38.80, 2022-08-25 03:20,31.60, 2022-08-25 03:30,11.20, 2022-08-25 03:40,358.50, 2022-08-25 03:50,351.00, 2022-08-25 04:00,, 2022-08-25 04:10,, 2022-08-25 04:20,358.90, 2022-08-25 04:30,358.90, 2022-08-25 04:40,357.90, 2022-08-25 04:50,357.90, 2022-08-25 05:00,357.90, 2022-08-25 05:10,357.90, 2022-08-25 05:20,358.00, 2022-08-25 05:30,358.00, 2022-08-25 05:40,358.00, 2022-08-25 05:50,358.00, 2022-08-25 06:00,, 2022-08-25 06:10,, 2022-08-25 06:20,11.70, 2022-08-25 06:30,10.10, 2022-08-25 06:40,10.00, 2022-08-25 06:50,10.00, 2022-08-25 07:00,10.20, 2022-08-25 07:10,40.00, 2022-08-25 07:20,32.20, 2022-08-25 07:30,32.00, 2022-08-25 07:40,32.40, 2022-08-25 07:50,345.70, 2022-08-25 08:00,0.40, 2022-08-25 08:10,0.40, 2022-08-25 08:20,359.00, 2022-08-25 08:30,, 2022-08-25 08:40,352.30, 2022-08-25 08:50,, 2022-08-25 09:00,0.30, 2022-08-25 09:10,1.30, 2022-08-25 09:20,, 2022-08-25 09:30,127.20, 2022-08-25 09:40,0.40, 2022-08-25 09:50,14.80, 2022-08-25 10:00,1.40, 2022-08-25 10:10,19.00, 2022-08-25 10:20,1.40, 2022-08-25 10:30,12.70, 2022-08-25 10:40,62.70, 2022-08-25 10:50,90.40, 2022-08-25 11:00,61.60, 2022-08-25 11:10,128.60, 2022-08-25 11:20,112.80, 2022-08-25 11:30,74.20, 2022-08-25 11:40,49.10, 2022-08-25 11:50,73.40, 2022-08-25 12:00,73.10, 2022-08-25 12:10,50.80, 2022-08-25 12:20,44.00, 2022-08-25 12:30,9.70, 2022-08-25 12:40,11.60, 2022-08-25 12:50,42.50, 2022-08-25 13:00,49.10, 2022-08-25 13:10,114.20, 2022-08-25 13:20,126.00, 2022-08-25 13:30,115.20, 2022-08-25 13:40,116.80, 2022-08-25 13:50,100.80, 2022-08-25 14:00,49.10, 2022-08-25 14:10,64.80, 2022-08-25 14:20,121.80, 2022-08-25 14:30,127.90, 2022-08-25 14:40,59.40, 2022-08-25 14:50,184.50, 2022-08-25 15:00,118.50, 2022-08-25 15:10,129.20, 2022-08-25 15:20,124.90, 2022-08-25 15:30,100.50, 2022-08-25 15:40,152.10, 2022-08-25 15:50,177.60, 2022-08-25 16:00,189.90, 2022-08-25 16:10,192.60, 2022-08-25 16:20,161.80, 2022-08-25 16:30,209.20, 2022-08-25 16:40,87.10, 2022-08-25 16:50,182.60, 2022-08-25 17:00,217.00, 2022-08-25 17:10,219.10, 2022-08-25 17:20,183.10, 2022-08-25 17:30,85.70, 2022-08-25 17:40,191.20, 2022-08-25 17:50,176.20, 2022-08-25 18:00,203.80, 2022-08-25 18:10,180.40, 2022-08-25 18:20,173.10, 2022-08-25 18:30,181.10, 2022-08-25 18:40,188.90, 2022-08-25 18:50,356.30, 2022-08-25 19:00,334.50, 2022-08-25 19:10,0.10, 2022-08-25 19:20,0.10, 2022-08-25 19:30,46.00, 2022-08-25 19:40,46.10, 2022-08-25 19:50,46.20, 2022-08-25 20:00,45.90, 2022-08-25 20:10,, 2022-08-25 20:20,, 2022-08-25 20:30,, 2022-08-25 20:40,, 2022-08-25 20:50,, 2022-08-25 21:00,, 2022-08-25 21:10,, 2022-08-25 21:20,, 2022-08-25 21:30,, 2022-08-25 21:40,, 2022-08-25 21:50,, 2022-08-25 22:00,, 2022-08-25 22:10,, 2022-08-25 22:20,, 2022-08-25 22:30,, 2022-08-25 22:40,, 2022-08-25 22:50,, 2022-08-25 23:00,359.90, 2022-08-25 23:10,0.30, 2022-08-25 23:20,0.50, 2022-08-25 23:30,0.20, 2022-08-25 23:40,0.30, 2022-08-25 23:50,358.10, 2022-08-26 00:00,355.60, 2022-08-26 00:10,355.60, 2022-08-26 00:20,355.60, 2022-08-26 00:30,355.60, 2022-08-26 00:40,355.60, 2022-08-26 00:50,356.30, 2022-08-26 01:00,350.70, 2022-08-26 01:10,348.10, 2022-08-26 01:20,348.00, 2022-08-26 01:30,348.20, 2022-08-26 01:40,348.10, 2022-08-26 01:50,348.10, 2022-08-26 02:00,348.00, 2022-08-26 02:10,347.70, 2022-08-26 02:20,347.90, 2022-08-26 02:30,348.20, 2022-08-26 02:40,347.50, 2022-08-26 02:50,347.60, 2022-08-26 03:00,347.60, 2022-08-26 03:10,347.60, 2022-08-26 03:20,0.30, 2022-08-26 03:30,346.40, 2022-08-26 03:40,346.50, 2022-08-26 03:50,345.90, 2022-08-26 04:00,346.00, 2022-08-26 04:10,346.00, 2022-08-26 04:20,346.20, 2022-08-26 04:30,346.20, 2022-08-26 04:40,346.20, 2022-08-26 04:50,346.10, 2022-08-26 05:00,1.30, 2022-08-26 05:10,1.30, 2022-08-26 05:20,344.30, 2022-08-26 05:30,343.10, 2022-08-26 05:40,343.00, 2022-08-26 05:50,343.00, 2022-08-26 06:00,343.00, 2022-08-26 06:10,342.70, 2022-08-26 06:20,342.70, 2022-08-26 06:30,342.20, 2022-08-26 06:40,342.20, 2022-08-26 06:50,342.30, 2022-08-26 07:00,342.30, 2022-08-26 07:10,342.30, 2022-08-26 07:20,342.30, 2022-08-26 07:30,342.30, 2022-08-26 07:40,340.50, 2022-08-26 07:50,340.50, 2022-08-26 08:00,340.60, 2022-08-26 08:10,340.90, 2022-08-26 08:20,341.00, 2022-08-26 08:30,341.70, 2022-08-26 08:40,342.50, 2022-08-26 08:50,360.00, 2022-08-26 09:00,52.30, 2022-08-26 09:10,66.00, 2022-08-26 09:20,58.00, 2022-08-26 09:30,, 2022-08-26 09:40,66.90, 2022-08-26 09:50,61.00, 2022-08-26 10:00,357.10, 2022-08-26 10:10,163.10, 2022-08-26 10:20,160.30, 2022-08-26 10:30,180.10, 2022-08-26 10:40,164.20, 2022-08-26 10:50,219.40, 2022-08-26 11:00,235.30, 2022-08-26 11:10,186.90, 2022-08-26 11:20,147.00, 2022-08-26 11:30,151.40, 2022-08-26 11:40,185.30, 2022-08-26 11:50,164.20, 2022-08-26 12:00,190.40, 2022-08-26 12:10,224.60, 2022-08-26 12:20,230.60, 2022-08-26 12:30,137.70, 2022-08-26 12:40,182.10, 2022-08-26 12:50,317.00, 2022-08-26 13:00,86.80, 2022-08-26 13:10,295.20, 2022-08-26 13:20,135.70, 2022-08-26 13:30,172.90, 2022-08-26 13:40,230.50, 2022-08-26 13:50,43.20, 2022-08-26 14:00,227.10, 2022-08-26 14:10,251.20, 2022-08-26 14:20,189.70, 2022-08-26 14:30,149.00, 2022-08-26 14:40,78.70, 2022-08-26 14:50,38.70, 2022-08-26 15:00,214.30, 2022-08-26 15:10,136.00, 2022-08-26 15:20,184.40, 2022-08-26 15:30,255.90, 2022-08-26 15:40,182.90, 2022-08-26 15:50,158.70, 2022-08-26 16:00,148.20, 2022-08-26 16:10,160.90, 2022-08-26 16:20,89.10, 2022-08-26 16:30,268.40, 2022-08-26 16:40,207.50, 2022-08-26 16:50,120.20, 2022-08-26 17:00,240.80, 2022-08-26 17:10,247.20, 2022-08-26 17:20,315.50, 2022-08-26 17:30,235.20, 2022-08-26 17:40,215.00, 2022-08-26 17:50,281.80, 2022-08-26 18:00,220.00, 2022-08-26 18:10,123.20, 2022-08-26 18:20,116.30, 2022-08-26 18:30,164.00, 2022-08-26 18:40,261.90, 2022-08-26 18:50,264.30, 2022-08-26 19:00,324.20, 2022-08-26 19:10,8.20, 2022-08-26 19:20,53.70, 2022-08-26 19:30,0.50, 2022-08-26 19:40,14.70, 2022-08-26 19:50,358.10, 2022-08-26 20:00,342.40, 2022-08-26 20:10,331.20, 2022-08-26 20:20,330.30, 2022-08-26 20:30,329.30, 2022-08-26 20:40,323.90, 2022-08-26 20:50,323.80, 2022-08-26 21:00,323.80, 2022-08-26 21:10,323.70, 2022-08-26 21:20,323.00, 2022-08-26 21:30,322.10, 2022-08-26 21:40,322.20, 2022-08-26 21:50,322.10, 2022-08-26 22:00,322.60, 2022-08-26 22:10,322.60, 2022-08-26 22:20,322.50, 2022-08-26 22:30,322.20, 2022-08-26 22:40,321.90, 2022-08-26 22:50,322.00, 2022-08-26 23:00,321.90, 2022-08-26 23:10,322.10, 2022-08-26 23:20,322.20, 2022-08-26 23:30,322.20, 2022-08-26 23:40,322.00, 2022-08-26 23:50,322.10, 2022-08-27 00:00,322.00, 2022-08-27 00:10,322.00, 2022-08-27 00:20,322.00, 2022-08-27 00:30,322.00, 2022-08-27 00:40,322.10, 2022-08-27 00:50,322.10, 2022-08-27 01:00,322.00, 2022-08-27 01:10,322.10, 2022-08-27 01:20,322.10, 2022-08-27 01:30,322.00, 2022-08-27 01:40,321.50, 2022-08-27 01:50,322.00, 2022-08-27 02:00,322.10, 2022-08-27 02:10,321.80, 2022-08-27 02:20,320.30, 2022-08-27 02:30,320.40, 2022-08-27 02:40,320.30, 2022-08-27 02:50,320.30, 2022-08-27 03:00,320.30, 2022-08-27 03:10,320.30, 2022-08-27 03:20,320.30, 2022-08-27 03:30,320.30, 2022-08-27 03:40,320.30, 2022-08-27 03:50,319.40, 2022-08-27 04:00,319.50, 2022-08-27 04:10,319.40, 2022-08-27 04:20,319.40, 2022-08-27 04:30,319.40, 2022-08-27 04:40,319.40, 2022-08-27 04:50,319.40, 2022-08-27 05:00,319.50, 2022-08-27 05:10,319.40, 2022-08-27 05:20,319.40, 2022-08-27 05:30,319.50, 2022-08-27 05:40,319.50, 2022-08-27 05:50,319.40, 2022-08-27 06:00,319.60, 2022-08-27 06:10,319.40, 2022-08-27 06:20,319.50, 2022-08-27 06:30,319.60, 2022-08-27 06:40,319.50, 2022-08-27 06:50,319.60, 2022-08-27 07:00,319.70, 2022-08-27 07:10,319.90, 2022-08-27 07:20,359.60, 2022-08-27 07:30,349.40, 2022-08-27 07:40,345.60, 2022-08-27 07:50,349.50, 2022-08-27 08:00,358.90, 2022-08-27 08:10,1.40, 2022-08-27 08:20,0.70, 2022-08-27 08:30,, 2022-08-27 08:40,353.60, 2022-08-27 08:50,55.00, 2022-08-27 09:00,, 2022-08-27 09:10,1.40, 2022-08-27 09:20,7.40, 2022-08-27 09:30,68.20, 2022-08-27 09:40,46.30, 2022-08-27 09:50,59.80, 2022-08-27 10:00,341.80, 2022-08-27 10:10,97.80, 2022-08-27 10:20,102.20, 2022-08-27 10:30,143.50, 2022-08-27 10:40,82.80, 2022-08-27 10:50,141.40, 2022-08-27 11:00,200.40, 2022-08-27 11:10,161.80, 2022-08-27 11:20,226.00, 2022-08-27 11:30,252.60, 2022-08-27 11:40,310.00, 2022-08-27 11:50,248.90, 2022-08-27 12:00,308.80, 2022-08-27 12:10,346.80, 2022-08-27 12:20,140.10, 2022-08-27 12:30,148.50, 2022-08-27 12:40,280.90, 2022-08-27 12:50,12.80, 2022-08-27 13:00,143.80, 2022-08-27 13:10,165.60, 2022-08-27 13:20,219.30, 2022-08-27 13:30,83.10, 2022-08-27 13:40,228.20, 2022-08-27 13:50,184.80, 2022-08-27 14:00,324.80, 2022-08-27 14:10,201.30, 2022-08-27 14:20,185.00, 2022-08-27 14:30,177.10, 2022-08-27 14:40,284.50, 2022-08-27 14:50,83.70, 2022-08-27 15:00,132.70, 2022-08-27 15:10,223.00, 2022-08-27 15:20,159.70, 2022-08-27 15:30,159.80, 2022-08-27 15:40,27.80, 2022-08-27 15:50,263.40, 2022-08-27 16:00,215.70, 2022-08-27 16:10,129.00, 2022-08-27 16:20,286.70, 2022-08-27 16:30,265.90, 2022-08-27 16:40,177.80, 2022-08-27 16:50,246.80, 2022-08-27 17:00,179.60, 2022-08-27 17:10,229.60, 2022-08-27 17:20,181.60, 2022-08-27 17:30,150.40, 2022-08-27 17:40,245.90, 2022-08-27 17:50,, 2022-08-27 18:00,152.40, 2022-08-27 18:10,335.70, 2022-08-27 18:20,197.10, 2022-08-27 18:30,246.00, 2022-08-27 18:40,167.70, 2022-08-27 18:50,117.90, 2022-08-27 19:00,215.50, 2022-08-27 19:10,186.60, 2022-08-27 19:20,213.20, 2022-08-27 19:30,156.00, 2022-08-27 19:40,172.40, 2022-08-27 19:50,159.30, 2022-08-27 20:00,1.30, 2022-08-27 20:10,222.10, 2022-08-27 20:20,204.90, 2022-08-27 20:30,172.80, 2022-08-27 20:40,200.80, 2022-08-27 20:50,182.20, 2022-08-27 21:00,211.20, 2022-08-27 21:10,188.80, 2022-08-27 21:20,341.20, 2022-08-27 21:30,341.40, 2022-08-27 21:40,341.40, 2022-08-27 21:50,341.60, 2022-08-27 22:00,341.50, 2022-08-27 22:10,341.00, 2022-08-27 22:20,348.70, 2022-08-27 22:30,347.90, 2022-08-27 22:40,346.20, 2022-08-27 22:50,345.90, 2022-08-27 23:00,346.00, 2022-08-27 23:10,346.00, 2022-08-27 23:20,346.10, 2022-08-27 23:30,346.00, 2022-08-27 23:40,345.90, 2022-08-27 23:50,346.00, 2022-08-28 00:00,346.10, 2022-08-28 00:10,345.30, 2022-08-28 00:20,345.30, 2022-08-28 00:30,345.20, 2022-08-28 00:40,345.30, 2022-08-28 00:50,345.20, 2022-08-28 01:00,345.10, 2022-08-28 01:10,345.10, 2022-08-28 01:20,345.10, 2022-08-28 01:30,345.10, 2022-08-28 01:40,345.10, 2022-08-28 01:50,345.10, 2022-08-28 02:00,345.00, 2022-08-28 02:10,345.00, 2022-08-28 02:20,344.70, 2022-08-28 02:30,281.00, 2022-08-28 02:40,202.70, 2022-08-28 02:50,204.60, 2022-08-28 03:00,204.60, 2022-08-28 03:10,205.20, 2022-08-28 03:20,205.20, 2022-08-28 03:30,295.30, 2022-08-28 03:40,295.30, 2022-08-28 03:50,295.30, 2022-08-28 04:00,295.20, 2022-08-28 04:10,294.50, 2022-08-28 04:20,294.60, 2022-08-28 04:30,294.50, 2022-08-28 04:40,294.50, 2022-08-28 04:50,294.60, 2022-08-28 05:00,294.60, 2022-08-28 05:10,294.50, 2022-08-28 05:20,294.60, 2022-08-28 05:30,294.60, 2022-08-28 05:40,294.60, 2022-08-28 05:50,294.50, 2022-08-28 06:00,294.60, 2022-08-28 06:10,294.60, 2022-08-28 06:20,294.60, 2022-08-28 06:30,294.60, 2022-08-28 06:40,294.60, 2022-08-28 06:50,294.50, 2022-08-28 07:00,294.50, 2022-08-28 07:10,294.70, 2022-08-28 07:20,294.60, 2022-08-28 07:30,293.90, 2022-08-28 07:40,294.30, 2022-08-28 07:50,55.40, 2022-08-28 08:00,10.50, 2022-08-28 08:10,1.50, 2022-08-28 08:20,4.30, 2022-08-28 08:30,163.30, 2022-08-28 08:40,156.80, 2022-08-28 08:50,137.20, 2022-08-28 09:00,177.70, 2022-08-28 09:10,236.00, 2022-08-28 09:20,203.50, 2022-08-28 09:30,125.70, 2022-08-28 09:40,181.50, 2022-08-28 09:50,201.70, 2022-08-28 10:00,237.10, 2022-08-28 10:10,180.90, 2022-08-28 10:20,200.30, 2022-08-28 10:30,206.40, 2022-08-28 10:40,193.20, 2022-08-28 10:50,177.60, 2022-08-28 11:00,165.50, 2022-08-28 11:10,119.50, 2022-08-28 11:20,249.40, 2022-08-28 11:30,193.90, 2022-08-28 11:40,218.60, 2022-08-28 11:50,239.50, 2022-08-28 12:00,9.80, 2022-08-28 12:10,86.30, 2022-08-28 12:20,164.90, 2022-08-28 12:30,217.30, 2022-08-28 12:40,233.70, 2022-08-28 12:50,129.90, 2022-08-28 13:00,193.50, 2022-08-28 13:10,204.50, 2022-08-28 13:20,222.80, 2022-08-28 13:30,281.90, 2022-08-28 13:40,282.70, 2022-08-28 13:50,197.20, 2022-08-28 14:00,243.80, 2022-08-28 14:10,148.80, 2022-08-28 14:20,201.20, 2022-08-28 14:30,, 2022-08-28 14:40,152.20, 2022-08-28 14:50,222.20, 2022-08-28 15:00,264.40, 2022-08-28 15:10,9.40, 2022-08-28 15:20,324.50, 2022-08-28 15:30,205.60, 2022-08-28 15:40,193.90, 2022-08-28 15:50,86.20, 2022-08-28 16:00,168.30, 2022-08-28 16:10,217.30, 2022-08-28 16:20,284.20, 2022-08-28 16:30,227.80, 2022-08-28 16:40,212.30, 2022-08-28 16:50,209.40, 2022-08-28 17:00,282.40, 2022-08-28 17:10,138.70, 2022-08-28 17:20,265.60, 2022-08-28 17:30,125.10, 2022-08-28 17:40,222.50, 2022-08-28 17:50,240.90, 2022-08-28 18:00,159.20, 2022-08-28 18:10,51.30, 2022-08-28 18:20,91.70, 2022-08-28 18:30,208.30, 2022-08-28 18:40,270.10, 2022-08-28 18:50,215.60, 2022-08-28 19:00,341.80, 2022-08-28 19:10,272.40, 2022-08-28 19:20,211.80, 2022-08-28 19:30,197.20, 2022-08-28 19:40,212.80, 2022-08-28 19:50,147.20, 2022-08-28 20:00,221.10, 2022-08-28 20:10,225.60, 2022-08-28 20:20,6.40, 2022-08-28 20:30,341.60, 2022-08-28 20:40,341.40, 2022-08-28 20:50,341.20, 2022-08-28 21:00,340.80, 2022-08-28 21:10,341.20, 2022-08-28 21:20,341.20, 2022-08-28 21:30,341.20, 2022-08-28 21:40,341.20, 2022-08-28 21:50,341.20, 2022-08-28 22:00,341.20, 2022-08-28 22:10,341.20, 2022-08-28 22:20,341.20, 2022-08-28 22:30,341.00, 2022-08-28 22:40,339.50, 2022-08-28 22:50,339.50, 2022-08-28 23:00,339.40, 2022-08-28 23:10,339.50, 2022-08-28 23:20,339.60, 2022-08-28 23:30,339.60, 2022-08-28 23:40,339.50, 2022-08-28 23:50,339.50, 2022-08-29 00:00,339.50, 2022-08-29 00:10,339.60, 2022-08-29 00:20,339.60, 2022-08-29 00:30,339.70, 2022-08-29 00:40,339.70, 2022-08-29 00:50,339.60, 2022-08-29 01:00,339.70, 2022-08-29 01:10,339.60, 2022-08-29 01:20,339.70, 2022-08-29 01:30,339.60, 2022-08-29 01:40,339.40, 2022-08-29 01:50,339.50, 2022-08-29 02:00,339.60, 2022-08-29 02:10,339.60, 2022-08-29 02:20,339.50, 2022-08-29 02:30,339.60, 2022-08-29 02:40,340.70, 2022-08-29 02:50,341.30, 2022-08-29 03:00,342.50, 2022-08-29 03:10,342.30, 2022-08-29 03:20,342.40, 2022-08-29 03:30,342.40, 2022-08-29 03:40,342.10, 2022-08-29 03:50,342.10, 2022-08-29 04:00,342.10, 2022-08-29 04:10,342.20, 2022-08-29 04:20,342.20, 2022-08-29 04:30,342.10, 2022-08-29 04:40,342.10, 2022-08-29 04:50,342.10, 2022-08-29 05:00,342.10, 2022-08-29 05:10,342.20, 2022-08-29 05:20,342.10, 2022-08-29 05:30,342.00, 2022-08-29 05:40,342.10, 2022-08-29 05:50,342.20, 2022-08-29 06:00,342.20, 2022-08-29 06:10,342.20, 2022-08-29 06:20,342.20, 2022-08-29 06:30,342.30, 2022-08-29 06:40,342.20, 2022-08-29 06:50,342.20, 2022-08-29 07:00,342.20, 2022-08-29 07:10,342.10, 2022-08-29 07:20,342.00, 2022-08-29 07:30,342.30, 2022-08-29 07:40,344.50, 2022-08-29 07:50,54.90, 2022-08-29 08:00,, 2022-08-29 08:10,, 2022-08-29 08:20,, 2022-08-29 08:30,20.80, 2022-08-29 08:40,19.60, 2022-08-29 08:50,20.70, 2022-08-29 09:00,, 2022-08-29 09:10,345.20, 2022-08-29 09:20,358.00, 2022-08-29 09:30,127.80, 2022-08-29 09:40,122.20, 2022-08-29 09:50,165.90, 2022-08-29 10:00,201.70, 2022-08-29 10:10,184.20, 2022-08-29 10:20,184.30, 2022-08-29 10:30,223.50, 2022-08-29 10:40,156.70, 2022-08-29 10:50,286.40, 2022-08-29 11:00,187.00, 2022-08-29 11:10,206.50, 2022-08-29 11:20,225.60, 2022-08-29 11:30,112.10, 2022-08-29 11:40,170.90, 2022-08-29 11:50,239.80, 2022-08-29 12:00,165.80, 2022-08-29 12:10,242.50, 2022-08-29 12:20,180.90, 2022-08-29 12:30,220.40, 2022-08-29 12:40,2.60, 2022-08-29 12:50,264.70, 2022-08-29 13:00,222.30, 2022-08-29 13:10,215.40, 2022-08-29 13:20,186.70, 2022-08-29 13:30,25.20, 2022-08-29 13:40,154.10, 2022-08-29 13:50,193.80, 2022-08-29 14:00,261.70, 2022-08-29 14:10,296.20, 2022-08-29 14:20,222.80, 2022-08-29 14:30,192.60, 2022-08-29 14:40,77.50, 2022-08-29 14:50,174.70, 2022-08-29 15:00,7.50, 2022-08-29 15:10,239.40, 2022-08-29 15:20,192.60, 2022-08-29 15:30,216.70, 2022-08-29 15:40,139.90, 2022-08-29 15:50,195.00, 2022-08-29 16:00,95.80, 2022-08-29 16:10,266.30, 2022-08-29 16:20,257.30, 2022-08-29 16:30,270.50, 2022-08-29 16:40,111.60, 2022-08-29 16:50,255.70, 2022-08-29 17:00,173.00, 2022-08-29 17:10,1.40, 2022-08-29 17:20,230.90, 2022-08-29 17:30,212.10, 2022-08-29 17:40,61.50, 2022-08-29 17:50,201.70, 2022-08-29 18:00,160.90, 2022-08-29 18:10,102.00, 2022-08-29 18:20,151.80, 2022-08-29 18:30,92.50, 2022-08-29 18:40,65.80, 2022-08-29 18:50,95.30, 2022-08-29 19:00,160.60, 2022-08-29 19:10,165.90, 2022-08-29 19:20,199.50, 2022-08-29 19:30,212.60, 2022-08-29 19:40,139.80, 2022-08-29 19:50,111.40, 2022-08-29 20:00,205.20, 2022-08-29 20:10,275.60, 2022-08-29 20:20,174.00, 2022-08-29 20:30,174.20, 2022-08-29 20:40,181.20, 2022-08-29 20:50,206.50, 2022-08-29 21:00,206.80, 2022-08-29 21:10,206.60, 2022-08-29 21:20,206.70, 2022-08-29 21:30,206.70, 2022-08-29 21:40,206.60, 2022-08-29 21:50,206.70, 2022-08-29 22:00,208.90, 2022-08-29 22:10,215.60, 2022-08-29 22:20,215.10, 2022-08-29 22:30,215.10, 2022-08-29 22:40,214.90, 2022-08-29 22:50,214.90, 2022-08-29 23:00,219.00, 2022-08-29 23:10,219.80, 2022-08-29 23:20,221.20, 2022-08-29 23:30,203.60, 2022-08-29 23:40,203.90, 2022-08-29 23:50,204.80, 2022-08-30 00:00,204.80, 2022-08-30 00:10,204.80, 2022-08-30 00:20,204.80, 2022-08-30 00:30,204.70, 2022-08-30 00:40,204.70, 2022-08-30 00:50,204.80, 2022-08-30 01:00,204.90, 2022-08-30 01:10,204.90, 2022-08-30 01:20,204.90, 2022-08-30 01:30,204.90, 2022-08-30 01:40,204.90, 2022-08-30 01:50,204.90, 2022-08-30 02:00,204.90, 2022-08-30 02:10,205.00, 2022-08-30 02:20,204.90, 2022-08-30 02:30,205.10, 2022-08-30 02:40,205.10, 2022-08-30 02:50,205.10, 2022-08-30 03:00,205.20, 2022-08-30 03:10,205.20, 2022-08-30 03:20,205.00, 2022-08-30 03:30,205.00, 2022-08-30 03:40,162.90, 2022-08-30 03:50,162.90, 2022-08-30 04:00,162.80, 2022-08-30 04:10,162.90, 2022-08-30 04:20,162.90, 2022-08-30 04:30,162.90, 2022-08-30 04:40,162.90, 2022-08-30 04:50,162.80, 2022-08-30 05:00,160.30, 2022-08-30 05:10,160.40, 2022-08-30 05:20,160.40, 2022-08-30 05:30,160.40, 2022-08-30 05:40,160.40, 2022-08-30 05:50,160.40, 2022-08-30 06:00,160.50, 2022-08-30 06:10,160.70, 2022-08-30 06:20,160.80, 2022-08-30 06:30,160.90, 2022-08-30 06:40,161.00, 2022-08-30 06:50,161.00, 2022-08-30 07:00,161.00, 2022-08-30 07:10,160.80, 2022-08-30 07:20,160.60, 2022-08-30 07:30,161.00, 2022-08-30 07:40,163.70, 2022-08-30 07:50,163.60, 2022-08-30 08:00,58.90, 2022-08-30 08:10,357.90, 2022-08-30 08:20,65.60, 2022-08-30 08:30,47.70, 2022-08-30 08:40,13.60, 2022-08-30 08:50,344.50, 2022-08-30 09:00,74.60, 2022-08-30 09:10,1.40, 2022-08-30 09:20,49.10, 2022-08-30 09:30,55.20, 2022-08-30 09:40,7.60, 2022-08-30 09:50,359.70, 2022-08-30 10:00,25.80, 2022-08-30 10:10,99.90, 2022-08-30 10:20,176.70, 2022-08-30 10:30,221.30, 2022-08-30 10:40,179.40, 2022-08-30 10:50,218.50, 2022-08-30 11:00,209.60, 2022-08-30 11:10,244.00, 2022-08-30 11:20,119.40, 2022-08-30 11:30,212.30, 2022-08-30 11:40,201.10, 2022-08-30 11:50,175.80, 2022-08-30 12:00,59.20, 2022-08-30 12:10,285.40, 2022-08-30 12:20,139.50, 2022-08-30 12:30,157.50, 2022-08-30 12:40,150.80, 2022-08-30 12:50,133.30, 2022-08-30 13:00,237.50, 2022-08-30 13:10,240.70, 2022-08-30 13:20,108.10, 2022-08-30 13:30,205.30, 2022-08-30 13:40,238.40, 2022-08-30 13:50,151.40, 2022-08-30 14:00,166.70, 2022-08-30 14:10,179.70, 2022-08-30 14:20,234.70, 2022-08-30 14:30,250.20, 2022-08-30 14:40,181.90, 2022-08-30 14:50,140.70, 2022-08-30 15:00,313.90, 2022-08-30 15:10,197.30, 2022-08-30 15:20,81.30, 2022-08-30 15:30,210.20, 2022-08-30 15:40,142.90, 2022-08-30 15:50,205.70, 2022-08-30 16:00,206.30, 2022-08-30 16:10,231.30, 2022-08-30 16:20,162.10, 2022-08-30 16:30,217.60, 2022-08-30 16:40,352.10, 2022-08-30 16:50,346.80, 2022-08-30 17:00,10.20, 2022-08-30 17:10,14.40, 2022-08-30 17:20,1.40, 2022-08-30 17:30,124.50, 2022-08-30 17:40,12.00, 2022-08-30 17:50,1.30, 2022-08-30 18:00,69.20, 2022-08-30 18:10,11.60, 2022-08-30 18:20,9.30, 2022-08-30 18:30,, 2022-08-30 18:40,, 2022-08-30 18:50,4.10, 2022-08-30 19:00,, 2022-08-30 19:10,349.70, 2022-08-30 19:20,, 2022-08-30 19:30,1.30, 2022-08-30 19:40,1.30, 2022-08-30 19:50,3.70, 2022-08-30 20:00,55.10, 2022-08-30 20:10,62.40, 2022-08-30 20:20,12.40, 2022-08-30 20:30,11.50, 2022-08-30 20:40,344.00, 2022-08-30 20:50,345.70, 2022-08-30 21:00,343.50, 2022-08-30 21:10,342.90, 2022-08-30 21:20,342.80, 2022-08-30 21:30,342.70, 2022-08-30 21:40,342.80, 2022-08-30 21:50,342.60, 2022-08-30 22:00,341.40, 2022-08-30 22:10,186.60, 2022-08-30 22:20,176.70, 2022-08-30 22:30,177.10, 2022-08-30 22:40,345.00, 2022-08-30 22:50,344.20, 2022-08-30 23:00,344.00, 2022-08-30 23:10,250.30, 2022-08-30 23:20,223.30, 2022-08-30 23:30,222.60, 2022-08-30 23:40,222.70, 2022-08-30 23:50,221.90, 2022-08-31 00:00,207.50, 2022-08-31 00:10,206.60, 2022-08-31 00:20,206.10, 2022-08-31 00:30,192.50, 2022-08-31 00:40,192.60, 2022-08-31 00:50,193.50, 2022-08-31 01:00,192.70, 2022-08-31 01:10,190.30, 2022-08-31 01:20,190.70, 2022-08-31 01:30,191.10, 2022-08-31 01:40,188.90, 2022-08-31 01:50,184.90, 2022-08-31 02:00,185.20, 2022-08-31 02:10,184.70, 2022-08-31 02:20,184.70, 2022-08-31 02:30,202.20, 2022-08-31 02:40,199.50, 2022-08-31 02:50,175.50, 2022-08-31 03:00,175.80, 2022-08-31 03:10,175.80, 2022-08-31 03:20,175.10, 2022-08-31 03:30,175.00, 2022-08-31 03:40,175.10, 2022-08-31 03:50,174.90, 2022-08-31 04:00,174.90, 2022-08-31 04:10,174.90, 2022-08-31 04:20,175.00, 2022-08-31 04:30,175.00, 2022-08-31 04:40,177.20, 2022-08-31 04:50,187.70, 2022-08-31 05:00,187.70, 2022-08-31 05:10,187.80, 2022-08-31 05:20,187.20, 2022-08-31 05:30,175.10, 2022-08-31 05:40,176.10, 2022-08-31 05:50,177.80, 2022-08-31 06:00,177.60, 2022-08-31 06:10,177.60, 2022-08-31 06:20,337.40, 2022-08-31 06:30,337.20, 2022-08-31 06:40,337.20, 2022-08-31 06:50,337.90, 2022-08-31 07:00,339.40, 2022-08-31 07:10,339.20, 2022-08-31 07:20,338.50, 2022-08-31 07:30,335.50, 2022-08-31 07:40,334.90, 2022-08-31 07:50,335.20, 2022-08-31 08:00,335.00, 2022-08-31 08:10,337.00, 2022-08-31 08:20,337.40, 2022-08-31 08:30,57.10, 2022-08-31 08:40,62.20, 2022-08-31 08:50,59.80, 2022-08-31 09:00,63.40, 2022-08-31 09:10,26.80, 2022-08-31 09:20,0.60, 2022-08-31 09:30,0.20, 2022-08-31 09:40,0.70, 2022-08-31 09:50,46.20, 2022-08-31 10:00,, 2022-08-31 10:10,359.80, 2022-08-31 10:20,56.30, 2022-08-31 10:30,69.90, 2022-08-31 10:40,48.60, 2022-08-31 10:50,50.70, 2022-08-31 11:00,166.50, 2022-08-31 11:10,149.70, 2022-08-31 11:20,266.00, 2022-08-31 11:30,158.20, 2022-08-31 11:40,196.00, 2022-08-31 11:50,282.50, 2022-08-31 12:00,312.50, 2022-08-31 12:10,179.40, 2022-08-31 12:20,241.90, 2022-08-31 12:30,182.80, 2022-08-31 12:40,250.80, 2022-08-31 12:50,47.10, 2022-08-31 13:00,162.50, 2022-08-31 13:10,222.40, 2022-08-31 13:20,281.40, 2022-08-31 13:30,195.80, 2022-08-31 13:40,185.30, 2022-08-31 13:50,159.70, 2022-08-31 14:00,331.10, 2022-08-31 14:10,134.70, 2022-08-31 14:20,138.30, 2022-08-31 14:30,122.90, 2022-08-31 14:40,203.40, 2022-08-31 14:50,245.10, 2022-08-31 15:00,190.00, 2022-08-31 15:10,165.90, 2022-08-31 15:20,177.20, 2022-08-31 15:30,132.20, 2022-08-31 15:40,212.60, 2022-08-31 15:50,256.50, 2022-08-31 16:00,102.60, 2022-08-31 16:10,213.40, 2022-08-31 16:20,114.10, 2022-08-31 16:30,155.50, 2022-08-31 16:40,204.40, 2022-08-31 16:50,105.10, 2022-08-31 17:00,279.90, 2022-08-31 17:10,203.10, 2022-08-31 17:20,248.60, 2022-08-31 17:30,322.80, 2022-08-31 17:40,184.50, 2022-08-31 17:50,298.50, 2022-08-31 18:00,116.50, 2022-08-31 18:10,20.20, 2022-08-31 18:20,159.60, 2022-08-31 18:30,117.20, 2022-08-31 18:40,110.90, 2022-08-31 18:50,97.60, 2022-08-31 19:00,229.30, 2022-08-31 19:10,118.10, 2022-08-31 19:20,294.50, 2022-08-31 19:30,166.10, 2022-08-31 19:40,250.80, 2022-08-31 19:50,222.80, 2022-08-31 20:00,160.10, 2022-08-31 20:10,203.40, 2022-08-31 20:20,232.20, 2022-08-31 20:30,336.70, 2022-08-31 20:40,283.30, 2022-08-31 20:50,326.30, 2022-08-31 21:00,329.30, 2022-08-31 21:10,348.90, 2022-08-31 21:20,355.00, 2022-08-31 21:30,356.30, 2022-08-31 21:40,357.60, 2022-08-31 21:50,0.30, 2022-08-31 22:00,, 2022-08-31 22:10,, 2022-08-31 22:20,, 2022-08-31 22:30,, 2022-08-31 22:40,, 2022-08-31 22:50,, 2022-08-31 23:00,, 2022-08-31 23:10,, 2022-08-31 23:20,357.00, 2022-08-31 23:30,356.40, 2022-08-31 23:40,356.50, 2022-08-31 23:50,356.40, 2022-09-01 00:00,356.50, 2022-09-01 00:10,356.50, 2022-09-01 00:20,357.00, 2022-09-01 00:30,356.90, 2022-09-01 00:40,356.80, 2022-09-01 00:50,356.70, 2022-09-01 01:00,356.90, 2022-09-01 01:10,356.90, 2022-09-01 01:20,351.10, 2022-09-01 01:30,351.30, 2022-09-01 01:40,351.40, 2022-09-01 01:50,351.30, 2022-09-01 02:00,351.20, 2022-09-01 02:10,351.30, 2022-09-01 02:20,351.00, 2022-09-01 02:30,351.20, 2022-09-01 02:40,351.10, 2022-09-01 02:50,351.20, 2022-09-01 03:00,350.60, 2022-09-01 03:10,350.70, 2022-09-01 03:20,350.70, 2022-09-01 03:30,350.80, 2022-09-01 03:40,350.50, 2022-09-01 03:50,350.40, 2022-09-01 04:00,351.70, 2022-09-01 04:10,1.30, 2022-09-01 04:20,1.30, 2022-09-01 04:30,345.80, 2022-09-01 04:40,0.40, 2022-09-01 04:50,358.10, 2022-09-01 05:00,0.60, 2022-09-01 05:10,0.50, 2022-09-01 05:20,345.00, 2022-09-01 05:30,, 2022-09-01 05:40,, 2022-09-01 05:50,, 2022-09-01 06:00,1.30, 2022-09-01 06:10,1.30, 2022-09-01 06:20,0.50, 2022-09-01 06:30,185.70, 2022-09-01 06:40,187.20, 2022-09-01 06:50,184.20, 2022-09-01 07:00,176.40, 2022-09-01 07:10,183.60, 2022-09-01 07:20,199.60, 2022-09-01 07:30,270.10, 2022-09-01 07:40,270.10, 2022-09-01 07:50,270.30, 2022-09-01 08:00,269.80, 2022-09-01 08:10,267.40, 2022-09-01 08:20,176.80, 2022-09-01 08:30,175.20, 2022-09-01 08:40,158.30, 2022-09-01 08:50,156.90, 2022-09-01 09:00,57.90, 2022-09-01 09:10,62.10, 2022-09-01 09:20,54.30, 2022-09-01 09:30,62.10, 2022-09-01 09:40,25.40, 2022-09-01 09:50,64.00, 2022-09-01 10:00,132.80, 2022-09-01 10:10,136.90, 2022-09-01 10:20,0.30, 2022-09-01 10:30,114.00, 2022-09-01 10:40,91.20, 2022-09-01 10:50,89.80, 2022-09-01 11:00,140.90, 2022-09-01 11:10,57.90, 2022-09-01 11:20,134.00, 2022-09-01 11:30,252.80, 2022-09-01 11:40,182.30, 2022-09-01 11:50,172.20, 2022-09-01 12:00,193.60, 2022-09-01 12:10,204.50, 2022-09-01 12:20,104.10, 2022-09-01 12:30,223.60, 2022-09-01 12:40,317.80, 2022-09-01 12:50,191.70, 2022-09-01 13:00,155.00, 2022-09-01 13:10,174.50, 2022-09-01 13:20,171.00, 2022-09-01 13:30,206.40, 2022-09-01 13:40,249.30, 2022-09-01 13:50,155.40, 2022-09-01 14:00,312.10, 2022-09-01 14:10,212.00, 2022-09-01 14:20,229.50, 2022-09-01 14:30,187.80, 2022-09-01 14:40,194.10, 2022-09-01 14:50,135.60, 2022-09-01 15:00,210.90, 2022-09-01 15:10,211.90, 2022-09-01 15:20,145.30, 2022-09-01 15:30,19.60, 2022-09-01 15:40,203.10, 2022-09-01 15:50,197.90, 2022-09-01 16:00,190.00, 2022-09-01 16:10,186.20, 2022-09-01 16:20,121.90, 2022-09-01 16:30,165.20, 2022-09-01 16:40,175.90, 2022-09-01 16:50,300.80, 2022-09-01 17:00,160.40, 2022-09-01 17:10,295.30, 2022-09-01 17:20,187.40, 2022-09-01 17:30,257.00, 2022-09-01 17:40,248.90, 2022-09-01 17:50,10.00, 2022-09-01 18:00,233.40, 2022-09-01 18:10,168.70, 2022-09-01 18:20,171.60, 2022-09-01 18:30,170.40, 2022-09-01 18:40,139.70, 2022-09-01 18:50,131.20, 2022-09-01 19:00,219.20, 2022-09-01 19:10,188.10, 2022-09-01 19:20,169.40, 2022-09-01 19:30,253.90, 2022-09-01 19:40,151.50, 2022-09-01 19:50,249.80, 2022-09-01 20:00,247.00, 2022-09-01 20:10,246.80, 2022-09-01 20:20,246.80, 2022-09-01 20:30,246.70, 2022-09-01 20:40,247.20, 2022-09-01 20:50,247.20, 2022-09-01 21:00,247.30, 2022-09-01 21:10,248.50, 2022-09-01 21:20,201.50, 2022-09-01 21:30,201.60, 2022-09-01 21:40,201.70, 2022-09-01 21:50,201.70, 2022-09-01 22:00,201.80, 2022-09-01 22:10,202.10, 2022-09-01 22:20,200.80, 2022-09-01 22:30,201.20, 2022-09-01 22:40,201.20, 2022-09-01 22:50,201.40, 2022-09-01 23:00,207.40, 2022-09-01 23:10,207.40, 2022-09-01 23:20,207.30, 2022-09-01 23:30,360.00, 2022-09-01 23:40,, 2022-09-01 23:50,, 2022-09-02 00:00,355.10, 2022-09-02 00:10,343.60, 2022-09-02 00:20,343.50, 2022-09-02 00:30,343.80, 2022-09-02 00:40,343.90, 2022-09-02 00:50,344.00, 2022-09-02 01:00,344.00, 2022-09-02 01:10,344.00, 2022-09-02 01:20,344.00, 2022-09-02 01:30,344.00, 2022-09-02 01:40,342.80, 2022-09-02 01:50,342.90, 2022-09-02 02:00,343.00, 2022-09-02 02:10,343.20, 2022-09-02 02:20,343.10, 2022-09-02 02:30,343.10, 2022-09-02 02:40,343.10, 2022-09-02 02:50,343.10, 2022-09-02 03:00,343.20, 2022-09-02 03:10,343.30, 2022-09-02 03:20,342.90, 2022-09-02 03:30,342.90, 2022-09-02 03:40,, 2022-09-02 03:50,0.50, 2022-09-02 04:00,356.20, 2022-09-02 04:10,344.60, 2022-09-02 04:20,1.30, 2022-09-02 04:30,, 2022-09-02 04:40,353.40, 2022-09-02 04:50,162.40, 2022-09-02 05:00,, 2022-09-02 05:10,28.50, 2022-09-02 05:20,360.00, 2022-09-02 05:30,194.90, 2022-09-02 05:40,346.00, 2022-09-02 05:50,341.90, 2022-09-02 06:00,341.80, 2022-09-02 06:10,340.90, 2022-09-02 06:20,340.90, 2022-09-02 06:30,340.80, 2022-09-02 06:40,340.80, 2022-09-02 06:50,340.90, 2022-09-02 07:00,341.00, 2022-09-02 07:10,340.90, 2022-09-02 07:20,338.60, 2022-09-02 07:30,170.90, 2022-09-02 07:40,88.60, 2022-09-02 07:50,89.10, 2022-09-02 08:00,0.40, 2022-09-02 08:10,354.60, 2022-09-02 08:20,1.30, 2022-09-02 08:30,350.00, 2022-09-02 08:40,351.30, 2022-09-02 08:50,0.40, 2022-09-02 09:00,30.20, 2022-09-02 09:10,27.80, 2022-09-02 09:20,38.20, 2022-09-02 09:30,48.80, 2022-09-02 09:40,343.80, 2022-09-02 09:50,30.80, 2022-09-02 10:00,45.60, 2022-09-02 10:10,69.00, 2022-09-02 10:20,35.70, 2022-09-02 10:30,45.40, 2022-09-02 10:40,59.80, 2022-09-02 10:50,64.20, 2022-09-02 11:00,136.40, 2022-09-02 11:10,69.60, 2022-09-02 11:20,108.30, 2022-09-02 11:30,55.70, 2022-09-02 11:40,107.10, 2022-09-02 11:50,116.60, 2022-09-02 12:00,166.90, 2022-09-02 12:10,157.50, 2022-09-02 12:20,187.40, 2022-09-02 12:30,151.50, 2022-09-02 12:40,187.10, 2022-09-02 12:50,236.20, 2022-09-02 13:00,135.10, 2022-09-02 13:10,168.70, 2022-09-02 13:20,171.90, 2022-09-02 13:30,174.20, 2022-09-02 13:40,163.30, 2022-09-02 13:50,154.00, 2022-09-02 14:00,230.20, 2022-09-02 14:10,212.00, 2022-09-02 14:20,186.60, 2022-09-02 14:30,172.80, 2022-09-02 14:40,207.40, 2022-09-02 14:50,144.00, 2022-09-02 15:00,183.70, 2022-09-02 15:10,178.80, 2022-09-02 15:20,196.30, 2022-09-02 15:30,164.30, 2022-09-02 15:40,194.40, 2022-09-02 15:50,164.60, 2022-09-02 16:00,199.80, 2022-09-02 16:10,185.50, 2022-09-02 16:20,126.80, 2022-09-02 16:30,137.90, 2022-09-02 16:40,210.20, 2022-09-02 16:50,190.70, 2022-09-02 17:00,140.80, 2022-09-02 17:10,144.90, 2022-09-02 17:20,162.60, 2022-09-02 17:30,166.70, 2022-09-02 17:40,167.90, 2022-09-02 17:50,118.50, 2022-09-02 18:00,118.30, 2022-09-02 18:10,349.90, 2022-09-02 18:20,347.70, 2022-09-02 18:30,228.40, 2022-09-02 18:40,348.90, 2022-09-02 18:50,241.10, 2022-09-02 19:00,209.00, 2022-09-02 19:10,210.20, 2022-09-02 19:20,207.70, 2022-09-02 19:30,209.40, 2022-09-02 19:40,209.50, 2022-09-02 19:50,209.40, 2022-09-02 20:00,208.50, 2022-09-02 20:10,206.60, 2022-09-02 20:20,206.60, 2022-09-02 20:30,206.40, 2022-09-02 20:40,204.60, 2022-09-02 20:50,188.00, 2022-09-02 21:00,185.70, 2022-09-02 21:10,180.10, 2022-09-02 21:20,182.00, 2022-09-02 21:30,181.60, 2022-09-02 21:40,185.00, 2022-09-02 21:50,189.30, 2022-09-02 22:00,198.00, 2022-09-02 22:10,186.40, 2022-09-02 22:20,185.10, 2022-09-02 22:30,185.20, 2022-09-02 22:40,185.30, 2022-09-02 22:50,185.30, 2022-09-02 23:00,185.20, 2022-09-02 23:10,185.40, 2022-09-02 23:20,175.80, 2022-09-02 23:30,177.20, 2022-09-02 23:40,178.10, 2022-09-02 23:50,178.70, 2022-09-03 00:00,178.70, 2022-09-03 00:10,177.50, 2022-09-03 00:20,176.40, 2022-09-03 00:30,177.30, 2022-09-03 00:40,176.90, 2022-09-03 00:50,177.40, 2022-09-03 01:00,177.40, 2022-09-03 01:10,177.40, 2022-09-03 01:20,179.00, 2022-09-03 01:30,179.00, 2022-09-03 01:40,179.10, 2022-09-03 01:50,178.00, 2022-09-03 02:00,178.30, 2022-09-03 02:10,178.30, 2022-09-03 02:20,178.30, 2022-09-03 02:30,177.80, 2022-09-03 02:40,177.90, 2022-09-03 02:50,179.50, 2022-09-03 03:00,179.40, 2022-09-03 03:10,179.30, 2022-09-03 03:20,179.50, 2022-09-03 03:30,179.50, 2022-09-03 03:40,184.10, 2022-09-03 03:50,184.20, 2022-09-03 04:00,184.20, 2022-09-03 04:10,184.90, 2022-09-03 04:20,184.60, 2022-09-03 04:30,181.30, 2022-09-03 04:40,181.60, 2022-09-03 04:50,180.20, 2022-09-03 05:00,180.30, 2022-09-03 05:10,180.20, 2022-09-03 05:20,180.50, 2022-09-03 05:30,181.10, 2022-09-03 05:40,181.00, 2022-09-03 05:50,181.00, 2022-09-03 06:00,181.00, 2022-09-03 06:10,181.00, 2022-09-03 06:20,181.00, 2022-09-03 06:30,181.20, 2022-09-03 06:40,180.10, 2022-09-03 06:50,177.90, 2022-09-03 07:00,178.10, 2022-09-03 07:10,178.00, 2022-09-03 07:20,173.90, 2022-09-03 07:30,173.20, 2022-09-03 07:40,173.00, 2022-09-03 07:50,169.60, 2022-09-03 08:00,169.00, 2022-09-03 08:10,168.30, 2022-09-03 08:20,168.60, 2022-09-03 08:30,167.40, 2022-09-03 08:40,163.40, 2022-09-03 08:50,163.40, 2022-09-03 09:00,141.80, 2022-09-03 09:10,144.90, 2022-09-03 09:20,179.30, 2022-09-03 09:30,346.60, 2022-09-03 09:40,169.00, 2022-09-03 09:50,177.00, 2022-09-03 10:00,151.00, 2022-09-03 10:10,154.20, 2022-09-03 10:20,170.60, 2022-09-03 10:30,132.80, 2022-09-03 10:40,194.60, 2022-09-03 10:50,96.70, 2022-09-03 11:00,251.90, 2022-09-03 11:10,268.50, 2022-09-03 11:20,197.70, 2022-09-03 11:30,149.10, 2022-09-03 11:40,239.10, 2022-09-03 11:50,195.20, 2022-09-03 12:00,256.90, 2022-09-03 12:10,95.40, 2022-09-03 12:20,213.00, 2022-09-03 12:30,129.90, 2022-09-03 12:40,345.00, 2022-09-03 12:50,270.10, 2022-09-03 13:00,304.30, 2022-09-03 13:10,190.50, 2022-09-03 13:20,359.30, 2022-09-03 13:30,238.60, 2022-09-03 13:40,191.00, 2022-09-03 13:50,261.20, 2022-09-03 14:00,229.50, 2022-09-03 14:10,118.50, 2022-09-03 14:20,226.90, 2022-09-03 14:30,165.00, 2022-09-03 14:40,184.50, 2022-09-03 14:50,187.60, 2022-09-03 15:00,194.00, 2022-09-03 15:10,214.50, 2022-09-03 15:20,156.30, 2022-09-03 15:30,226.10, 2022-09-03 15:40,294.90, 2022-09-03 15:50,327.50, 2022-09-03 16:00,9.10, 2022-09-03 16:10,161.70, 2022-09-03 16:20,131.80, 2022-09-03 16:30,281.60, 2022-09-03 16:40,307.00, 2022-09-03 16:50,7.30, 2022-09-03 17:00,174.50, 2022-09-03 17:10,152.00, 2022-09-03 17:20,220.60, 2022-09-03 17:30,247.20, 2022-09-03 17:40,206.10, 2022-09-03 17:50,218.30, 2022-09-03 18:00,255.30, 2022-09-03 18:10,168.90, 2022-09-03 18:20,173.80, 2022-09-03 18:30,49.50, 2022-09-03 18:40,210.50, 2022-09-03 18:50,182.80, 2022-09-03 19:00,127.70, 2022-09-03 19:10,185.70, 2022-09-03 19:20,190.00, 2022-09-03 19:30,207.00, 2022-09-03 19:40,100.10, 2022-09-03 19:50,139.70, 2022-09-03 20:00,200.60, 2022-09-03 20:10,178.90, 2022-09-03 20:20,218.00, 2022-09-03 20:30,191.00, 2022-09-03 20:40,174.30, 2022-09-03 20:50,174.80, 2022-09-03 21:00,63.80, 2022-09-03 21:10,64.00, 2022-09-03 21:20,60.80, 2022-09-03 21:30,60.80, 2022-09-03 21:40,59.50, 2022-09-03 21:50,59.40, 2022-09-03 22:00,59.00, 2022-09-03 22:10,58.60, 2022-09-03 22:20,57.50, 2022-09-03 22:30,55.90, 2022-09-03 22:40,56.20, 2022-09-03 22:50,55.80, 2022-09-03 23:00,55.90, 2022-09-03 23:10,56.10, 2022-09-03 23:20,54.70, 2022-09-03 23:30,55.40, 2022-09-03 23:40,320.80, 2022-09-03 23:50,321.50, 2022-09-04 00:00,321.60, 2022-09-04 00:10,321.60, 2022-09-04 00:20,320.90, 2022-09-04 00:30,320.90, 2022-09-04 00:40,320.90, 2022-09-04 00:50,320.90, 2022-09-04 01:00,321.00, 2022-09-04 01:10,321.00, 2022-09-04 01:20,321.20, 2022-09-04 01:30,321.30, 2022-09-04 01:40,321.30, 2022-09-04 01:50,321.20, 2022-09-04 02:00,321.20, 2022-09-04 02:10,321.20, 2022-09-04 02:20,321.20, 2022-09-04 02:30,321.20, 2022-09-04 02:40,321.30, 2022-09-04 02:50,321.30, 2022-09-04 03:00,321.30, 2022-09-04 03:10,321.30, 2022-09-04 03:20,321.20, 2022-09-04 03:30,321.20, 2022-09-04 03:40,321.20, 2022-09-04 03:50,321.20, 2022-09-04 04:00,321.20, 2022-09-04 04:10,321.20, 2022-09-04 04:20,321.10, 2022-09-04 04:30,321.10, 2022-09-04 04:40,321.30, 2022-09-04 04:50,321.30, 2022-09-04 05:00,321.30, 2022-09-04 05:10,321.30, 2022-09-04 05:20,321.30, 2022-09-04 05:30,321.20, 2022-09-04 05:40,321.20, 2022-09-04 05:50,323.00, 2022-09-04 06:00,322.20, 2022-09-04 06:10,322.60, 2022-09-04 06:20,322.60, 2022-09-04 06:30,322.50, 2022-09-04 06:40,322.50, 2022-09-04 06:50,322.50, 2022-09-04 07:00,322.50, 2022-09-04 07:10,322.50, 2022-09-04 07:20,322.40, 2022-09-04 07:30,322.50, 2022-09-04 07:40,322.80, 2022-09-04 07:50,323.00, 2022-09-04 08:00,10.80, 2022-09-04 08:10,350.80, 2022-09-04 08:20,50.50, 2022-09-04 08:30,60.50, 2022-09-04 08:40,26.20, 2022-09-04 08:50,50.40, 2022-09-04 09:00,62.40, 2022-09-04 09:10,57.80, 2022-09-04 09:20,3.30, 2022-09-04 09:30,357.60, 2022-09-04 09:40,105.10, 2022-09-04 09:50,82.30, 2022-09-04 10:00,62.00, 2022-09-04 10:10,131.40, 2022-09-04 10:20,182.40, 2022-09-04 10:30,124.20, 2022-09-04 10:40,118.50, 2022-09-04 10:50,260.40, 2022-09-04 11:00,197.30, 2022-09-04 11:10,167.30, 2022-09-04 11:20,162.00, 2022-09-04 11:30,175.50, 2022-09-04 11:40,131.10, 2022-09-04 11:50,167.60, 2022-09-04 12:00,229.60, 2022-09-04 12:10,265.00, 2022-09-04 12:20,239.30, 2022-09-04 12:30,206.70, 2022-09-04 12:40,140.60, 2022-09-04 12:50,218.60, 2022-09-04 13:00,143.70, 2022-09-04 13:10,165.60, 2022-09-04 13:20,162.30, 2022-09-04 13:30,218.30, 2022-09-04 13:40,182.90, 2022-09-04 13:50,113.60, 2022-09-04 14:00,177.20, 2022-09-04 14:10,235.30, 2022-09-04 14:20,323.60, 2022-09-04 14:30,213.60, 2022-09-04 14:40,189.10, 2022-09-04 14:50,214.40, 2022-09-04 15:00,205.60, 2022-09-04 15:10,219.60, 2022-09-04 15:20,184.90, 2022-09-04 15:30,160.80, 2022-09-04 15:40,207.90, 2022-09-04 15:50,205.30, 2022-09-04 16:00,109.20, 2022-09-04 16:10,204.80, 2022-09-04 16:20,220.50, 2022-09-04 16:30,160.20, 2022-09-04 16:40,344.70, 2022-09-04 16:50,269.50, 2022-09-04 17:00,203.60, 2022-09-04 17:10,215.30, 2022-09-04 17:20,265.70, 2022-09-04 17:30,183.20, 2022-09-04 17:40,226.70, 2022-09-04 17:50,240.20, 2022-09-04 18:00,132.70, 2022-09-04 18:10,127.90, 2022-09-04 18:20,160.40, 2022-09-04 18:30,154.60, 2022-09-04 18:40,192.50, 2022-09-04 18:50,118.40, 2022-09-04 19:00,268.80, 2022-09-04 19:10,278.20, 2022-09-04 19:20,239.20, 2022-09-04 19:30,7.70, 2022-09-04 19:40,187.80, 2022-09-04 19:50,191.70, 2022-09-04 20:00,242.70, 2022-09-04 20:10,190.60, 2022-09-04 20:20,178.30, 2022-09-04 20:30,213.60, 2022-09-04 20:40,185.50, 2022-09-04 20:50,356.00, 2022-09-04 21:00,356.10, 2022-09-04 21:10,356.20, 2022-09-04 21:20,356.20, 2022-09-04 21:30,356.20, 2022-09-04 21:40,356.20, 2022-09-04 21:50,356.00, 2022-09-04 22:00,356.10, 2022-09-04 22:10,356.10, 2022-09-04 22:20,356.10, 2022-09-04 22:30,356.00, 2022-09-04 22:40,356.00, 2022-09-04 22:50,355.80, 2022-09-04 23:00,339.10, 2022-09-04 23:10,339.50, 2022-09-04 23:20,339.50, 2022-09-04 23:30,339.40, 2022-09-04 23:40,339.50, 2022-09-04 23:50,339.40, 2022-09-05 00:00,339.40, 2022-09-05 00:10,339.40, 2022-09-05 00:20,339.50, 2022-09-05 00:30,339.50, 2022-09-05 00:40,339.50, 2022-09-05 00:50,339.50, 2022-09-05 01:00,339.30, 2022-09-05 01:10,339.40, 2022-09-05 01:20,339.40, 2022-09-05 01:30,339.40, 2022-09-05 01:40,339.40, 2022-09-05 01:50,339.30, 2022-09-05 02:00,339.40, 2022-09-05 02:10,339.40, 2022-09-05 02:20,339.40, 2022-09-05 02:30,339.40, 2022-09-05 02:40,339.50, 2022-09-05 02:50,339.30, 2022-09-05 03:00,339.40, 2022-09-05 03:10,338.80, 2022-09-05 03:20,338.30, 2022-09-05 03:30,338.30, 2022-09-05 03:40,338.30, 2022-09-05 03:50,338.40, 2022-09-05 04:00,338.30, 2022-09-05 04:10,338.40, 2022-09-05 04:20,338.40, 2022-09-05 04:30,338.30, 2022-09-05 04:40,338.50, 2022-09-05 04:50,339.70, 2022-09-05 05:00,339.60, 2022-09-05 05:10,339.60, 2022-09-05 05:20,339.60, 2022-09-05 05:30,339.70, 2022-09-05 05:40,64.60, 2022-09-05 05:50,65.20, 2022-09-05 06:00,65.00, 2022-09-05 06:10,65.00, 2022-09-05 06:20,65.10, 2022-09-05 06:30,65.00, 2022-09-05 06:40,56.20, 2022-09-05 06:50,56.30, 2022-09-05 07:00,56.40, 2022-09-05 07:10,57.00, 2022-09-05 07:20,57.10, 2022-09-05 07:30,3.10, 2022-09-05 07:40,3.30, 2022-09-05 07:50,58.50, 2022-09-05 08:00,0.10, 2022-09-05 08:10,359.10, 2022-09-05 08:20,59.30, 2022-09-05 08:30,0.10, 2022-09-05 08:40,, 2022-09-05 08:50,48.90, 2022-09-05 09:00,1.40, 2022-09-05 09:10,39.60, 2022-09-05 09:20,0.70, 2022-09-05 09:30,51.70, 2022-09-05 09:40,0.10, 2022-09-05 09:50,62.90, 2022-09-05 10:00,52.30, 2022-09-05 10:10,65.20, 2022-09-05 10:20,80.90, 2022-09-05 10:30,79.80, 2022-09-05 10:40,355.70, 2022-09-05 10:50,44.70, 2022-09-05 11:00,48.30, 2022-09-05 11:10,73.00, 2022-09-05 11:20,52.30, 2022-09-05 11:30,89.40, 2022-09-05 11:40,138.70, 2022-09-05 11:50,175.60, 2022-09-05 12:00,185.90, 2022-09-05 12:10,185.40, 2022-09-05 12:20,264.40, 2022-09-05 12:30,187.10, 2022-09-05 12:40,139.20, 2022-09-05 12:50,281.20, 2022-09-05 13:00,240.60, 2022-09-05 13:10,253.90, 2022-09-05 13:20,184.70, 2022-09-05 13:30,236.60, 2022-09-05 13:40,10.90, 2022-09-05 13:50,193.60, 2022-09-05 14:00,166.10, 2022-09-05 14:10,195.10, 2022-09-05 14:20,193.40, 2022-09-05 14:30,282.20, 2022-09-05 14:40,229.00, 2022-09-05 14:50,213.10, 2022-09-05 15:00,198.70, 2022-09-05 15:10,191.50, 2022-09-05 15:20,204.80, 2022-09-05 15:30,213.70, 2022-09-05 15:40,268.10, 2022-09-05 15:50,0.50, 2022-09-05 16:00,195.70, 2022-09-05 16:10,188.80, 2022-09-05 16:20,176.90, 2022-09-05 16:30,242.80, 2022-09-05 16:40,235.60, 2022-09-05 16:50,279.50, 2022-09-05 17:00,235.80, 2022-09-05 17:10,256.30, 2022-09-05 17:20,152.00, 2022-09-05 17:30,191.00, 2022-09-05 17:40,179.30, 2022-09-05 17:50,183.40, 2022-09-05 18:00,149.00, 2022-09-05 18:10,159.40, 2022-09-05 18:20,168.50, 2022-09-05 18:30,169.40, 2022-09-05 18:40,169.20, 2022-09-05 18:50,112.70, 2022-09-05 19:00,99.40, 2022-09-05 19:10,82.60, 2022-09-05 19:20,91.20, 2022-09-05 19:30,119.50, 2022-09-05 19:40,109.20, 2022-09-05 19:50,128.10, 2022-09-05 20:00,77.80, 2022-09-05 20:10,80.00, 2022-09-05 20:20,130.60, 2022-09-05 20:30,72.20, 2022-09-05 20:40,122.30, 2022-09-05 20:50,88.50, 2022-09-05 21:00,67.00, 2022-09-05 21:10,61.20, 2022-09-05 21:20,42.20, 2022-09-05 21:30,43.50, 2022-09-05 21:40,85.30, 2022-09-05 21:50,49.50, 2022-09-05 22:00,48.00, 2022-09-05 22:10,1.30, 2022-09-05 22:20,355.80, 2022-09-05 22:30,0.60, 2022-09-05 22:40,358.00, 2022-09-05 22:50,356.20, 2022-09-05 23:00,, 2022-09-05 23:10,, 2022-09-05 23:20,359.90, 2022-09-05 23:30,360.00, 2022-09-05 23:40,, 2022-09-05 23:50,, 2022-09-06 00:00,, 2022-09-06 00:10,352.10, 2022-09-06 00:20,351.90, 2022-09-06 00:30,351.90, 2022-09-06 00:40,351.90, 2022-09-06 00:50,351.80, 2022-09-06 01:00,351.90, 2022-09-06 01:10,352.20, 2022-09-06 01:20,352.50, 2022-09-06 01:30,352.60, 2022-09-06 01:40,352.40, 2022-09-06 01:50,352.40, 2022-09-06 02:00,350.50, 2022-09-06 02:10,350.50, 2022-09-06 02:20,350.30, 2022-09-06 02:30,333.90, 2022-09-06 02:40,334.00, 2022-09-06 02:50,334.10, 2022-09-06 03:00,334.20, 2022-09-06 03:10,334.30, 2022-09-06 03:20,334.40, 2022-09-06 03:30,334.40, 2022-09-06 03:40,333.50, 2022-09-06 03:50,333.50, 2022-09-06 04:00,333.50, 2022-09-06 04:10,335.20, 2022-09-06 04:20,336.10, 2022-09-06 04:30,336.00, 2022-09-06 04:40,336.00, 2022-09-06 04:50,336.10, 2022-09-06 05:00,336.10, 2022-09-06 05:10,336.00, 2022-09-06 05:20,336.00, 2022-09-06 05:30,336.20, 2022-09-06 05:40,336.30, 2022-09-06 05:50,336.30, 2022-09-06 06:00,337.60, 2022-09-06 06:10,337.50, 2022-09-06 06:20,340.70, 2022-09-06 06:30,340.70, 2022-09-06 06:40,340.70, 2022-09-06 06:50,340.70, 2022-09-06 07:00,340.70, 2022-09-06 07:10,1.30, 2022-09-06 07:20,1.30, 2022-09-06 07:30,1.30, 2022-09-06 07:40,0.60, 2022-09-06 07:50,0.50, 2022-09-06 08:00,1.30, 2022-09-06 08:10,4.80, 2022-09-06 08:20,, 2022-09-06 08:30,1.40, 2022-09-06 08:40,42.80, 2022-09-06 08:50,53.20, 2022-09-06 09:00,60.60, 2022-09-06 09:10,93.60, 2022-09-06 09:20,63.30, 2022-09-06 09:30,45.50, 2022-09-06 09:40,63.90, 2022-09-06 09:50,83.00, 2022-09-06 10:00,63.70, 2022-09-06 10:10,110.60, 2022-09-06 10:20,105.70, 2022-09-06 10:30,66.40, 2022-09-06 10:40,70.20, 2022-09-06 10:50,30.80, 2022-09-06 11:00,54.50, 2022-09-06 11:10,352.60, 2022-09-06 11:20,132.10, 2022-09-06 11:30,335.50, 2022-09-06 11:40,129.70, 2022-09-06 11:50,359.90, 2022-09-06 12:00,150.40, 2022-09-06 12:10,128.00, 2022-09-06 12:20,155.50, 2022-09-06 12:30,287.10, 2022-09-06 12:40,143.20, 2022-09-06 12:50,86.30, 2022-09-06 13:00,178.10, 2022-09-06 13:10,11.00, 2022-09-06 13:20,213.10, 2022-09-06 13:30,203.20, 2022-09-06 13:40,232.50, 2022-09-06 13:50,162.70, 2022-09-06 14:00,253.40, 2022-09-06 14:10,192.80, 2022-09-06 14:20,187.40, 2022-09-06 14:30,245.50, 2022-09-06 14:40,132.70, 2022-09-06 14:50,210.90, 2022-09-06 15:00,209.80, 2022-09-06 15:10,93.90, 2022-09-06 15:20,268.00, 2022-09-06 15:30,199.50, 2022-09-06 15:40,320.50, 2022-09-06 15:50,127.40, 2022-09-06 16:00,233.70, 2022-09-06 16:10,299.30, 2022-09-06 16:20,172.70, 2022-09-06 16:30,145.50, 2022-09-06 16:40,130.10, 2022-09-06 16:50,222.90, 2022-09-06 17:00,167.30, 2022-09-06 17:10,295.80, 2022-09-06 17:20,122.40, 2022-09-06 17:30,141.10, 2022-09-06 17:40,187.40, 2022-09-06 17:50,296.50, 2022-09-06 18:00,157.70, 2022-09-06 18:10,171.40, 2022-09-06 18:20,245.30, 2022-09-06 18:30,242.10, 2022-09-06 18:40,229.30, 2022-09-06 18:50,185.20, 2022-09-06 19:00,198.50, 2022-09-06 19:10,77.80, 2022-09-06 19:20,240.90, 2022-09-06 19:30,193.40, 2022-09-06 19:40,175.80, 2022-09-06 19:50,176.10, 2022-09-06 20:00,175.70, 2022-09-06 20:10,175.20, 2022-09-06 20:20,175.60, 2022-09-06 20:30,178.90, 2022-09-06 20:40,181.60, 2022-09-06 20:50,180.60, 2022-09-06 21:00,179.00, 2022-09-06 21:10,179.20, 2022-09-06 21:20,344.10, 2022-09-06 21:30,343.90, 2022-09-06 21:40,345.90, 2022-09-06 21:50,1.90, 2022-09-06 22:00,, 2022-09-06 22:10,0.50, 2022-09-06 22:20,, 2022-09-06 22:30,358.80, 2022-09-06 22:40,0.40, 2022-09-06 22:50,, 2022-09-06 23:00,348.90, 2022-09-06 23:10,358.10, 2022-09-06 23:20,358.00, 2022-09-06 23:30,, 2022-09-06 23:40,, 2022-09-06 23:50,1.30, 2022-09-07 00:00,1.40, 2022-09-07 00:10,, 2022-09-07 00:20,359.60, 2022-09-07 00:30,0.60, 2022-09-07 00:40,0.20, 2022-09-07 00:50,359.60, 2022-09-07 01:00,354.10, 2022-09-07 01:10,354.20, 2022-09-07 01:20,354.20, 2022-09-07 01:30,354.20, 2022-09-07 01:40,354.20, 2022-09-07 01:50,354.10, 2022-09-07 02:00,353.90, 2022-09-07 02:10,356.70, 2022-09-07 02:20,356.60, 2022-09-07 02:30,359.90, 2022-09-07 02:40,, 2022-09-07 02:50,1.30, 2022-09-07 03:00,0.20, 2022-09-07 03:10,, 2022-09-07 03:20,, 2022-09-07 03:30,, 2022-09-07 03:40,356.10, 2022-09-07 03:50,355.90, 2022-09-07 04:00,168.60, 2022-09-07 04:10,168.70, 2022-09-07 04:20,168.70, 2022-09-07 04:30,168.80, 2022-09-07 04:40,168.80, 2022-09-07 04:50,170.20, 2022-09-07 05:00,169.80, 2022-09-07 05:10,169.80, 2022-09-07 05:20,169.90, 2022-09-07 05:30,168.70, 2022-09-07 05:40,168.70, 2022-09-07 05:50,168.70, 2022-09-07 06:00,168.70, 2022-09-07 06:10,168.60, 2022-09-07 06:20,168.60, 2022-09-07 06:30,168.90, 2022-09-07 06:40,168.80, 2022-09-07 06:50,168.80, 2022-09-07 07:00,168.80, 2022-09-07 07:10,168.70, 2022-09-07 07:20,168.30, 2022-09-07 07:30,168.20, 2022-09-07 07:40,167.60, 2022-09-07 07:50,63.80, 2022-09-07 08:00,59.40, 2022-09-07 08:10,59.30, 2022-09-07 08:20,67.30, 2022-09-07 08:30,54.50, 2022-09-07 08:40,46.90, 2022-09-07 08:50,57.10, 2022-09-07 09:00,50.00, 2022-09-07 09:10,109.70, 2022-09-07 09:20,79.20, 2022-09-07 09:30,75.00, 2022-09-07 09:40,90.80, 2022-09-07 09:50,61.50, 2022-09-07 10:00,137.70, 2022-09-07 10:10,52.10, 2022-09-07 10:20,72.40, 2022-09-07 10:30,77.70, 2022-09-07 10:40,43.20, 2022-09-07 10:50,43.80, 2022-09-07 11:00,51.00, 2022-09-07 11:10,66.10, 2022-09-07 11:20,121.60, 2022-09-07 11:30,120.10, 2022-09-07 11:40,115.50, 2022-09-07 11:50,122.60, 2022-09-07 12:00,130.90, 2022-09-07 12:10,100.90, 2022-09-07 12:20,63.70, 2022-09-07 12:30,114.90, 2022-09-07 12:40,197.30, 2022-09-07 12:50,265.50, 2022-09-07 13:00,182.40, 2022-09-07 13:10,162.60, 2022-09-07 13:20,214.50, 2022-09-07 13:30,183.90, 2022-09-07 13:40,168.30, 2022-09-07 13:50,206.60, 2022-09-07 14:00,235.30, 2022-09-07 14:10,43.20, 2022-09-07 14:20,162.50, 2022-09-07 14:30,201.10, 2022-09-07 14:40,292.00, 2022-09-07 14:50,149.90, 2022-09-07 15:00,325.30, 2022-09-07 15:10,138.20, 2022-09-07 15:20,159.20, 2022-09-07 15:30,192.70, 2022-09-07 15:40,276.70, 2022-09-07 15:50,223.20, 2022-09-07 16:00,293.00, 2022-09-07 16:10,169.00, 2022-09-07 16:20,212.60, 2022-09-07 16:30,183.80, 2022-09-07 16:40,217.40, 2022-09-07 16:50,166.20, 2022-09-07 17:00,165.50, 2022-09-07 17:10,169.80, 2022-09-07 17:20,286.70, 2022-09-07 17:30,151.30, 2022-09-07 17:40,216.60, 2022-09-07 17:50,284.10, 2022-09-07 18:00,211.00, 2022-09-07 18:10,167.00, 2022-09-07 18:20,, 2022-09-07 18:30,176.30, 2022-09-07 18:40,147.80, 2022-09-07 18:50,247.60, 2022-09-07 19:00,182.40, 2022-09-07 19:10,175.20, 2022-09-07 19:20,187.30, 2022-09-07 19:30,174.10, 2022-09-07 19:40,189.40, 2022-09-07 19:50,188.80, 2022-09-07 20:00,192.10, 2022-09-07 20:10,193.00, 2022-09-07 20:20,192.00, 2022-09-07 20:30,192.80, 2022-09-07 20:40,192.60, 2022-09-07 20:50,192.60, 2022-09-07 21:00,192.60, 2022-09-07 21:10,192.70, 2022-09-07 21:20,357.30, 2022-09-07 21:30,343.70, 2022-09-07 21:40,339.80, 2022-09-07 21:50,351.90, 2022-09-07 22:00,350.10, 2022-09-07 22:10,349.10, 2022-09-07 22:20,349.00, 2022-09-07 22:30,349.20, 2022-09-07 22:40,349.10, 2022-09-07 22:50,349.10, 2022-09-07 23:00,349.10, 2022-09-07 23:10,349.10, 2022-09-07 23:20,349.10, 2022-09-07 23:30,348.50, 2022-09-07 23:40,348.70, 2022-09-07 23:50,348.80, 2022-09-08 00:00,348.70, 2022-09-08 00:10,335.00, 2022-09-08 00:20,334.80, 2022-09-08 00:30,334.80, 2022-09-08 00:40,334.90, 2022-09-08 00:50,334.80, 2022-09-08 01:00,334.80, 2022-09-08 01:10,334.80, 2022-09-08 01:20,334.80, 2022-09-08 01:30,334.80, 2022-09-08 01:40,334.70, 2022-09-08 01:50,334.80, 2022-09-08 02:00,334.80, 2022-09-08 02:10,334.80, 2022-09-08 02:20,334.80, 2022-09-08 02:30,334.80, 2022-09-08 02:40,334.80, 2022-09-08 02:50,334.80, 2022-09-08 03:00,334.80, 2022-09-08 03:10,334.60, 2022-09-08 03:20,334.60, 2022-09-08 03:30,334.70, 2022-09-08 03:40,334.60, 2022-09-08 03:50,334.70, 2022-09-08 04:00,334.60, 2022-09-08 04:10,334.70, 2022-09-08 04:20,334.40, 2022-09-08 04:30,334.50, 2022-09-08 04:40,333.10, 2022-09-08 04:50,332.80, 2022-09-08 05:00,332.80, 2022-09-08 05:10,332.90, 2022-09-08 05:20,332.90, 2022-09-08 05:30,332.90, 2022-09-08 05:40,332.90, 2022-09-08 05:50,333.00, 2022-09-08 06:00,334.10, 2022-09-08 06:10,334.10, 2022-09-08 06:20,334.10, 2022-09-08 06:30,334.10, 2022-09-08 06:40,334.10, 2022-09-08 06:50,334.30, 2022-09-08 07:00,338.30, 2022-09-08 07:10,338.20, 2022-09-08 07:20,337.90, 2022-09-08 07:30,, 2022-09-08 07:40,, 2022-09-08 07:50,0.50, 2022-09-08 08:00,59.90, 2022-09-08 08:10,52.70, 2022-09-08 08:20,63.80, 2022-09-08 08:30,, 2022-09-08 08:40,0.00, 2022-09-08 08:50,0.20, 2022-09-08 09:00,64.60, 2022-09-08 09:10,42.40, 2022-09-08 09:20,112.70, 2022-09-08 09:30,47.90, 2022-09-08 09:40,38.40, 2022-09-08 09:50,82.20, 2022-09-08 10:00,59.90, 2022-09-08 10:10,51.40, 2022-09-08 10:20,56.40, 2022-09-08 10:30,52.80, 2022-09-08 10:40,21.60, 2022-09-08 10:50,68.60, 2022-09-08 11:00,57.40, 2022-09-08 11:10,120.00, 2022-09-08 11:20,104.60, 2022-09-08 11:30,38.20, 2022-09-08 11:40,54.30, 2022-09-08 11:50,, 2022-09-08 12:00,200.20, 2022-09-08 12:10,169.40, 2022-09-08 12:20,236.20, 2022-09-08 12:30,196.10, 2022-09-08 12:40,113.00, 2022-09-08 12:50,179.10, 2022-09-08 13:00,129.30, 2022-09-08 13:10,212.10, 2022-09-08 13:20,200.90, 2022-09-08 13:30,242.40, 2022-09-08 13:40,195.30, 2022-09-08 13:50,231.70, 2022-09-08 14:00,236.50, 2022-09-08 14:10,210.50, 2022-09-08 14:20,269.00, 2022-09-08 14:30,140.80, 2022-09-08 14:40,257.90, 2022-09-08 14:50,324.50, 2022-09-08 15:00,257.10, 2022-09-08 15:10,267.60, 2022-09-08 15:20,190.10, 2022-09-08 15:30,195.30, 2022-09-08 15:40,219.60, 2022-09-08 15:50,358.30, 2022-09-08 16:00,195.00, 2022-09-08 16:10,165.70, 2022-09-08 16:20,349.60, 2022-09-08 16:30,281.60, 2022-09-08 16:40,232.30, 2022-09-08 16:50,185.60, 2022-09-08 17:00,46.90, 2022-09-08 17:10,180.80, 2022-09-08 17:20,325.30, 2022-09-08 17:30,191.80, 2022-09-08 17:40,215.80, 2022-09-08 17:50,193.00, 2022-09-08 18:00,278.20, 2022-09-08 18:10,153.50, 2022-09-08 18:20,85.80, 2022-09-08 18:30,306.90, 2022-09-08 18:40,147.60, 2022-09-08 18:50,140.10, 2022-09-08 19:00,306.80, 2022-09-08 19:10,194.20, 2022-09-08 19:20,225.90, 2022-09-08 19:30,206.20, 2022-09-08 19:40,105.20, 2022-09-08 19:50,140.10, 2022-09-08 20:00,169.10, 2022-09-08 20:10,312.30, 2022-09-08 20:20,162.60, 2022-09-08 20:30,131.90, 2022-09-08 20:40,346.50, 2022-09-08 20:50,346.30, 2022-09-08 21:00,346.40, 2022-09-08 21:10,346.70, 2022-09-08 21:20,347.10, 2022-09-08 21:30,346.00, 2022-09-08 21:40,345.90, 2022-09-08 21:50,346.00, 2022-09-08 22:00,345.90, 2022-09-08 22:10,345.90, 2022-09-08 22:20,345.90, 2022-09-08 22:30,346.10, 2022-09-08 22:40,346.10, 2022-09-08 22:50,346.10, 2022-09-08 23:00,346.10, 2022-09-08 23:10,345.70, 2022-09-08 23:20,345.90, 2022-09-08 23:30,346.00, 2022-09-08 23:40,345.90, 2022-09-08 23:50,345.90, 2022-09-09 00:00,345.70, 2022-09-09 00:10,345.90, 2022-09-09 00:20,345.80, 2022-09-09 00:30,345.90, 2022-09-09 00:40,345.70, 2022-09-09 00:50,345.80, 2022-09-09 01:00,345.80, 2022-09-09 01:10,345.80, 2022-09-09 01:20,345.40, 2022-09-09 01:30,345.40, 2022-09-09 01:40,345.80, 2022-09-09 01:50,345.90, 2022-09-09 02:00,345.90, 2022-09-09 02:10,345.70, 2022-09-09 02:20,345.60, 2022-09-09 02:30,345.60, 2022-09-09 02:40,345.60, 2022-09-09 02:50,345.70, 2022-09-09 03:00,345.60, 2022-09-09 03:10,345.70, 2022-09-09 03:20,345.60, 2022-09-09 03:30,345.90, 2022-09-09 03:40,343.30, 2022-09-09 03:50,352.30, 2022-09-09 04:00,, 2022-09-09 04:10,, 2022-09-09 04:20,, 2022-09-09 04:30,, 2022-09-09 04:40,, 2022-09-09 04:50,359.60, 2022-09-09 05:00,359.60, 2022-09-09 05:10,359.60, 2022-09-09 05:20,359.60, 2022-09-09 05:30,359.60, 2022-09-09 05:40,359.50, 2022-09-09 05:50,359.50, 2022-09-09 06:00,359.60, 2022-09-09 06:10,359.60, 2022-09-09 06:20,359.70, 2022-09-09 06:30,359.60, 2022-09-09 06:40,359.00, 2022-09-09 06:50,358.90, 2022-09-09 07:00,359.00, 2022-09-09 07:10,358.60, 2022-09-09 07:20,358.60, 2022-09-09 07:30,358.70, 2022-09-09 07:40,358.70, 2022-09-09 07:50,359.20, 2022-09-09 08:00,358.50, 2022-09-09 08:10,, 2022-09-09 08:20,359.50, 2022-09-09 08:30,48.80, 2022-09-09 08:40,62.20, 2022-09-09 08:50,40.60, 2022-09-09 09:00,40.00, 2022-09-09 09:10,46.10, 2022-09-09 09:20,51.90, 2022-09-09 09:30,354.30, 2022-09-09 09:40,57.90, 2022-09-09 09:50,64.40, 2022-09-09 10:00,122.70, 2022-09-09 10:10,123.10, 2022-09-09 10:20,50.40, 2022-09-09 10:30,112.30, 2022-09-09 10:40,116.30, 2022-09-09 10:50,70.60, 2022-09-09 11:00,93.80, 2022-09-09 11:10,123.70, 2022-09-09 11:20,, 2022-09-09 11:30,88.30, 2022-09-09 11:40,148.70, 2022-09-09 11:50,227.00, 2022-09-09 12:00,192.30, 2022-09-09 12:10,226.40, 2022-09-09 12:20,164.90, 2022-09-09 12:30,185.90, 2022-09-09 12:40,222.70, 2022-09-09 12:50,151.60, 2022-09-09 13:00,183.00, 2022-09-09 13:10,164.60, 2022-09-09 13:20,227.40, 2022-09-09 13:30,238.70, 2022-09-09 13:40,251.60, 2022-09-09 13:50,167.10, 2022-09-09 14:00,147.90, 2022-09-09 14:10,284.70, 2022-09-09 14:20,210.20, 2022-09-09 14:30,220.30, 2022-09-09 14:40,136.00, 2022-09-09 14:50,192.10, 2022-09-09 15:00,222.70, 2022-09-09 15:10,213.80, 2022-09-09 15:20,118.50, 2022-09-09 15:30,237.90, 2022-09-09 15:40,181.70, 2022-09-09 15:50,263.90, 2022-09-09 16:00,129.80, 2022-09-09 16:10,187.90, 2022-09-09 16:20,205.40, 2022-09-09 16:30,139.20, 2022-09-09 16:40,138.50, 2022-09-09 16:50,56.70, 2022-09-09 17:00,133.90, 2022-09-09 17:10,167.50, 2022-09-09 17:20,144.30, 2022-09-09 17:30,217.10, 2022-09-09 17:40,262.00, 2022-09-09 17:50,169.50, 2022-09-09 18:00,154.70, 2022-09-09 18:10,212.70, 2022-09-09 18:20,168.10, 2022-09-09 18:30,230.00, 2022-09-09 18:40,133.20, 2022-09-09 18:50,165.50, 2022-09-09 19:00,191.10, 2022-09-09 19:10,185.50, 2022-09-09 19:20,216.70, 2022-09-09 19:30,170.30, 2022-09-09 19:40,229.40, 2022-09-09 19:50,215.90, 2022-09-09 20:00,185.10, 2022-09-09 20:10,188.00, 2022-09-09 20:20,197.10, 2022-09-09 20:30,198.20, 2022-09-09 20:40,209.20, 2022-09-09 20:50,207.50, 2022-09-09 21:00,205.10, 2022-09-09 21:10,208.00, 2022-09-09 21:20,206.60, 2022-09-09 21:30,206.30, 2022-09-09 21:40,206.30, 2022-09-09 21:50,206.30, 2022-09-09 22:00,206.40, 2022-09-09 22:10,206.40, 2022-09-09 22:20,206.50, 2022-09-09 22:30,0.30, 2022-09-09 22:40,359.70, 2022-09-09 22:50,0.30, 2022-09-09 23:00,352.00, 2022-09-09 23:10,351.30, 2022-09-09 23:20,351.40, 2022-09-09 23:30,352.90, 2022-09-09 23:40,353.00, 2022-09-09 23:50,352.50, 2022-09-10 00:00,350.80, 2022-09-10 00:10,350.70, 2022-09-10 00:20,349.00, 2022-09-10 00:30,349.00, 2022-09-10 00:40,351.40, 2022-09-10 00:50,351.50, 2022-09-10 01:00,351.20, 2022-09-10 01:10,351.10, 2022-09-10 01:20,354.30, 2022-09-10 01:30,354.70, 2022-09-10 01:40,354.60, 2022-09-10 01:50,354.30, 2022-09-10 02:00,354.30, 2022-09-10 02:10,354.30, 2022-09-10 02:20,353.20, 2022-09-10 02:30,353.30, 2022-09-10 02:40,353.30, 2022-09-10 02:50,351.50, 2022-09-10 03:00,351.50, 2022-09-10 03:10,351.50, 2022-09-10 03:20,351.40, 2022-09-10 03:30,351.50, 2022-09-10 03:40,351.40, 2022-09-10 03:50,351.50, 2022-09-10 04:00,351.40, 2022-09-10 04:10,351.40, 2022-09-10 04:20,351.10, 2022-09-10 04:30,351.10, 2022-09-10 04:40,351.20, 2022-09-10 04:50,358.30, 2022-09-10 05:00,0.20, 2022-09-10 05:10,, 2022-09-10 05:20,0.50, 2022-09-10 05:30,, 2022-09-10 05:40,353.60, 2022-09-10 05:50,, 2022-09-10 06:00,0.30, 2022-09-10 06:10,0.50, 2022-09-10 06:20,0.60, 2022-09-10 06:30,0.10, 2022-09-10 06:40,0.60, 2022-09-10 06:50,0.60, 2022-09-10 07:00,0.10, 2022-09-10 07:10,0.60, 2022-09-10 07:20,0.10, 2022-09-10 07:30,0.00, 2022-09-10 07:40,0.40, 2022-09-10 07:50,0.60, 2022-09-10 08:00,0.70, 2022-09-10 08:10,, 2022-09-10 08:20,, 2022-09-10 08:30,34.20, 2022-09-10 08:40,63.10, 2022-09-10 08:50,67.40, 2022-09-10 09:00,76.60, 2022-09-10 09:10,47.10, 2022-09-10 09:20,41.70, 2022-09-10 09:30,40.40, 2022-09-10 09:40,100.50, 2022-09-10 09:50,52.90, 2022-09-10 10:00,, 2022-09-10 10:10,111.10, 2022-09-10 10:20,44.90, 2022-09-10 10:30,113.80, 2022-09-10 10:40,84.80, 2022-09-10 10:50,128.10, 2022-09-10 11:00,1.40, 2022-09-10 11:10,357.00, 2022-09-10 11:20,196.30, 2022-09-10 11:30,171.20, 2022-09-10 11:40,195.90, 2022-09-10 11:50,240.90, 2022-09-10 12:00,11.00, 2022-09-10 12:10,56.70, 2022-09-10 12:20,128.90, 2022-09-10 12:30,174.80, 2022-09-10 12:40,190.60, 2022-09-10 12:50,175.60, 2022-09-10 13:00,201.80, 2022-09-10 13:10,307.30, 2022-09-10 13:20,225.70, 2022-09-10 13:30,97.20, 2022-09-10 13:40,308.50, 2022-09-10 13:50,213.90, 2022-09-10 14:00,83.50, 2022-09-10 14:10,29.90, 2022-09-10 14:20,89.00, 2022-09-10 14:30,211.00, 2022-09-10 14:40,194.60, 2022-09-10 14:50,157.20, 2022-09-10 15:00,225.10, 2022-09-10 15:10,227.40, 2022-09-10 15:20,117.30, 2022-09-10 15:30,231.80, 2022-09-10 15:40,90.50, 2022-09-10 15:50,283.30, 2022-09-10 16:00,77.30, 2022-09-10 16:10,195.50, 2022-09-10 16:20,231.50, 2022-09-10 16:30,302.70, 2022-09-10 16:40,36.90, 2022-09-10 16:50,260.20, 2022-09-10 17:00,143.40, 2022-09-10 17:10,77.80, 2022-09-10 17:20,184.90, 2022-09-10 17:30,242.30, 2022-09-10 17:40,222.00, 2022-09-10 17:50,180.80, 2022-09-10 18:00,152.70, 2022-09-10 18:10,119.00, 2022-09-10 18:20,193.00, 2022-09-10 18:30,108.40, 2022-09-10 18:40,207.00, 2022-09-10 18:50,182.20, 2022-09-10 19:00,128.60, 2022-09-10 19:10,31.50, 2022-09-10 19:20,132.70, 2022-09-10 19:30,173.40, 2022-09-10 19:40,243.00, 2022-09-10 19:50,110.90, 2022-09-10 20:00,160.30, 2022-09-10 20:10,151.50, 2022-09-10 20:20,168.30, 2022-09-10 20:30,165.00, 2022-09-10 20:40,237.80, 2022-09-10 20:50,195.10, 2022-09-10 21:00,135.20, 2022-09-10 21:10,182.40, 2022-09-10 21:20,341.40, 2022-09-10 21:30,215.70, 2022-09-10 21:40,151.10, 2022-09-10 21:50,159.80, 2022-09-10 22:00,166.30, 2022-09-10 22:10,166.10, 2022-09-10 22:20,166.00, 2022-09-10 22:30,166.10, 2022-09-10 22:40,167.20, 2022-09-10 22:50,167.20, 2022-09-10 23:00,167.20, 2022-09-10 23:10,167.20, 2022-09-10 23:20,167.20, 2022-09-10 23:30,167.20, 2022-09-10 23:40,167.20, 2022-09-10 23:50,167.20, 2022-09-11 00:00,167.20, 2022-09-11 00:10,167.30, 2022-09-11 00:20,167.30, 2022-09-11 00:30,167.30, 2022-09-11 00:40,169.60, 2022-09-11 00:50,170.50, 2022-09-11 01:00,170.50, 2022-09-11 01:10,170.60, 2022-09-11 01:20,170.50, 2022-09-11 01:30,170.60, 2022-09-11 01:40,170.60, 2022-09-11 01:50,170.70, 2022-09-11 02:00,170.60, 2022-09-11 02:10,170.60, 2022-09-11 02:20,170.30, 2022-09-11 02:30,170.30, 2022-09-11 02:40,170.30, 2022-09-11 02:50,170.30, 2022-09-11 03:00,170.30, 2022-09-11 03:10,170.80, 2022-09-11 03:20,171.10, 2022-09-11 03:30,171.00, 2022-09-11 03:40,171.00, 2022-09-11 03:50,171.00, 2022-09-11 04:00,171.00, 2022-09-11 04:10,171.10, 2022-09-11 04:20,171.00, 2022-09-11 04:30,171.10, 2022-09-11 04:40,171.10, 2022-09-11 04:50,171.10, 2022-09-11 05:00,171.10, 2022-09-11 05:10,170.40, 2022-09-11 05:20,170.40, 2022-09-11 05:30,170.50, 2022-09-11 05:40,170.40, 2022-09-11 05:50,170.50, 2022-09-11 06:00,170.50, 2022-09-11 06:10,170.50, 2022-09-11 06:20,170.50, 2022-09-11 06:30,170.40, 2022-09-11 06:40,170.40, 2022-09-11 06:50,170.40, 2022-09-11 07:00,170.30, 2022-09-11 07:10,167.80, 2022-09-11 07:20,170.10, 2022-09-11 07:30,158.80, 2022-09-11 07:40,157.20, 2022-09-11 07:50,157.50, 2022-09-11 08:00,157.20, 2022-09-11 08:10,358.60, 2022-09-11 08:20,359.70, 2022-09-11 08:30,, 2022-09-11 08:40,50.90, 2022-09-11 08:50,41.10, 2022-09-11 09:00,34.10, 2022-09-11 09:10,78.90, 2022-09-11 09:20,, 2022-09-11 09:30,54.10, 2022-09-11 09:40,49.40, 2022-09-11 09:50,26.20, 2022-09-11 10:00,16.50, 2022-09-11 10:10,47.00, 2022-09-11 10:20,32.90, 2022-09-11 10:30,94.10, 2022-09-11 10:40,58.80, 2022-09-11 10:50,46.40, 2022-09-11 11:00,160.90, 2022-09-11 11:10,158.10, 2022-09-11 11:20,224.20, 2022-09-11 11:30,257.80, 2022-09-11 11:40,128.10, 2022-09-11 11:50,179.10, 2022-09-11 12:00,53.40, 2022-09-11 12:10,211.40, 2022-09-11 12:20,152.00, 2022-09-11 12:30,204.20, 2022-09-11 12:40,203.40, 2022-09-11 12:50,224.90, 2022-09-11 13:00,181.40, 2022-09-11 13:10,159.50, 2022-09-11 13:20,96.10, 2022-09-11 13:30,230.70, 2022-09-11 13:40,212.10, 2022-09-11 13:50,151.20, 2022-09-11 14:00,11.00, 2022-09-11 14:10,69.70, 2022-09-11 14:20,252.30, 2022-09-11 14:30,158.20, 2022-09-11 14:40,205.90, 2022-09-11 14:50,313.70, 2022-09-11 15:00,, 2022-09-11 15:10,245.20, 2022-09-11 15:20,156.60, 2022-09-11 15:30,209.50, 2022-09-11 15:40,185.40, 2022-09-11 15:50,331.80, 2022-09-11 16:00,318.30, 2022-09-11 16:10,131.40, 2022-09-11 16:20,244.20, 2022-09-11 16:30,188.70, 2022-09-11 16:40,231.70, 2022-09-11 16:50,235.00, 2022-09-11 17:00,245.90, 2022-09-11 17:10,132.00, 2022-09-11 17:20,121.00, 2022-09-11 17:30,214.70, 2022-09-11 17:40,193.30, 2022-09-11 17:50,123.80, 2022-09-11 18:00,119.00, 2022-09-11 18:10,200.40, 2022-09-11 18:20,274.20, 2022-09-11 18:30,254.30, 2022-09-11 18:40,233.50, 2022-09-11 18:50,288.40, 2022-09-11 19:00,261.10, 2022-09-11 19:10,281.70, 2022-09-11 19:20,240.50, 2022-09-11 19:30,198.20, 2022-09-11 19:40,171.30, 2022-09-11 19:50,214.10, 2022-09-11 20:00,240.70, 2022-09-11 20:10,277.30, 2022-09-11 20:20,188.40, 2022-09-11 20:30,174.40, 2022-09-11 20:40,192.40, 2022-09-11 20:50,190.60, 2022-09-11 21:00,231.10, 2022-09-11 21:10,198.80, 2022-09-11 21:20,304.10, 2022-09-11 21:30,222.00, 2022-09-11 21:40,206.10, 2022-09-11 21:50,190.80, 2022-09-11 22:00,284.00, 2022-09-11 22:10,329.50, 2022-09-11 22:20,169.30, 2022-09-11 22:30,175.20, 2022-09-11 22:40,176.70, 2022-09-11 22:50,176.50, 2022-09-11 23:00,176.60, 2022-09-11 23:10,175.80, 2022-09-11 23:20,176.20, 2022-09-11 23:30,176.30, 2022-09-11 23:40,201.30, 2022-09-11 23:50,205.90, 2022-09-12 00:00,, 2022-09-12 00:10,355.60, 2022-09-12 00:20,356.00, 2022-09-12 00:30,356.00, 2022-09-12 00:40,355.90, 2022-09-12 00:50,355.00, 2022-09-12 01:00,355.20, 2022-09-12 01:10,355.10, 2022-09-12 01:20,355.10, 2022-09-12 01:30,, 2022-09-12 01:40,, 2022-09-12 01:50,, 2022-09-12 02:00,356.20, 2022-09-12 02:10,275.50, 2022-09-12 02:20,272.60, 2022-09-12 02:30,272.20, 2022-09-12 02:40,359.80, 2022-09-12 02:50,288.50, 2022-09-12 03:00,288.40, 2022-09-12 03:10,295.00, 2022-09-12 03:20,351.40, 2022-09-12 03:30,351.10, 2022-09-12 03:40,350.60, 2022-09-12 03:50,348.80, 2022-09-12 04:00,349.60, 2022-09-12 04:10,324.10, 2022-09-12 04:20,323.40, 2022-09-12 04:30,323.30, 2022-09-12 04:40,321.50, 2022-09-12 04:50,78.40, 2022-09-12 05:00,78.80, 2022-09-12 05:10,85.90, 2022-09-12 05:20,85.80, 2022-09-12 05:30,85.70, 2022-09-12 05:40,176.60, 2022-09-12 05:50,195.10, 2022-09-12 06:00,19.80, 2022-09-12 06:10,139.70, 2022-09-12 06:20,144.00, 2022-09-12 06:30,144.30, 2022-09-12 06:40,, 2022-09-12 06:50,324.70, 2022-09-12 07:00,3.40, 2022-09-12 07:10,351.10, 2022-09-12 07:20,30.00, 2022-09-12 07:30,, 2022-09-12 07:40,354.70, 2022-09-12 07:50,354.80, 2022-09-12 08:00,0.10, 2022-09-12 08:10,359.70, 2022-09-12 08:20,358.10, 2022-09-12 08:30,, 2022-09-12 08:40,259.30, 2022-09-12 08:50,289.10, 2022-09-12 09:00,334.10, 2022-09-12 09:10,176.20, 2022-09-12 09:20,172.40, 2022-09-12 09:30,170.70, 2022-09-12 09:40,241.50, 2022-09-12 09:50,180.30, 2022-09-12 10:00,151.40, 2022-09-12 10:10,200.90, 2022-09-12 10:20,165.00, 2022-09-12 10:30,156.30, 2022-09-12 10:40,211.10, 2022-09-12 10:50,161.20, 2022-09-12 11:00,268.90, 2022-09-12 11:10,192.40, 2022-09-12 11:20,249.10, 2022-09-12 11:30,230.80, 2022-09-12 11:40,236.00, 2022-09-12 11:50,249.40, 2022-09-12 12:00,285.00, 2022-09-12 12:10,198.70, 2022-09-12 12:20,271.50, 2022-09-12 12:30,187.00, 2022-09-12 12:40,247.20, 2022-09-12 12:50,343.00, 2022-09-12 13:00,212.40, 2022-09-12 13:10,209.10, 2022-09-12 13:20,236.40, 2022-09-12 13:30,213.60, 2022-09-12 13:40,301.30, 2022-09-12 13:50,306.90, 2022-09-12 14:00,184.50, 2022-09-12 14:10,274.20, 2022-09-12 14:20,233.40, 2022-09-12 14:30,231.20, 2022-09-12 14:40,283.00, 2022-09-12 14:50,, 2022-09-12 15:00,242.90, 2022-09-12 15:10,286.80, 2022-09-12 15:20,271.00, 2022-09-12 15:30,234.90, 2022-09-12 15:40,165.30, 2022-09-12 15:50,5.50, 2022-09-12 16:00,140.50, 2022-09-12 16:10,157.20, 2022-09-12 16:20,315.50, 2022-09-12 16:30,193.80, 2022-09-12 16:40,175.20, 2022-09-12 16:50,251.90, 2022-09-12 17:00,258.80, 2022-09-12 17:10,178.00, 2022-09-12 17:20,308.60, 2022-09-12 17:30,219.80, 2022-09-12 17:40,359.90, 2022-09-12 17:50,290.70, 2022-09-12 18:00,237.00, 2022-09-12 18:10,296.60, 2022-09-12 18:20,240.20, 2022-09-12 18:30,273.40, 2022-09-12 18:40,218.70, 2022-09-12 18:50,241.70, 2022-09-12 19:00,220.40, 2022-09-12 19:10,309.60, 2022-09-12 19:20,299.20, 2022-09-12 19:30,159.90, 2022-09-12 19:40,120.40, 2022-09-12 19:50,244.60, 2022-09-12 20:00,309.10, 2022-09-12 20:10,293.50, 2022-09-12 20:20,197.50, 2022-09-12 20:30,190.40, 2022-09-12 20:40,184.70, 2022-09-12 20:50,184.70, 2022-09-12 21:00,44.20, 2022-09-12 21:10,343.40, 2022-09-12 21:20,331.10, 2022-09-12 21:30,331.30, 2022-09-12 21:40,324.50, 2022-09-12 21:50,336.80, 2022-09-12 22:00,336.70, 2022-09-12 22:10,338.90, 2022-09-12 22:20,338.20, 2022-09-12 22:30,338.30, 2022-09-12 22:40,337.50, 2022-09-12 22:50,49.30, 2022-09-12 23:00,49.80, 2022-09-12 23:10,47.00, 2022-09-12 23:20,46.90, 2022-09-12 23:30,41.90, 2022-09-12 23:40,40.10, 2022-09-12 23:50,36.00, 2022-09-13 00:00,32.50, 2022-09-13 00:10,32.40, 2022-09-13 00:20,33.10, 2022-09-13 00:30,26.00, 2022-09-13 00:40,321.80, 2022-09-13 00:50,321.70, 2022-09-13 01:00,321.60, 2022-09-13 01:10,321.50, 2022-09-13 01:20,321.60, 2022-09-13 01:30,321.60, 2022-09-13 01:40,321.40, 2022-09-13 01:50,321.30, 2022-09-13 02:00,321.10, 2022-09-13 02:10,220.80, 2022-09-13 02:20,190.70, 2022-09-13 02:30,190.50, 2022-09-13 02:40,190.50, 2022-09-13 02:50,190.40, 2022-09-13 03:00,190.40, 2022-09-13 03:10,184.10, 2022-09-13 03:20,185.90, 2022-09-13 03:30,178.60, 2022-09-13 03:40,22.20, 2022-09-13 03:50,22.20, 2022-09-13 04:00,208.30, 2022-09-13 04:10,191.90, 2022-09-13 04:20,192.40, 2022-09-13 04:30,192.30, 2022-09-13 04:40,192.70, 2022-09-13 04:50,192.60, 2022-09-13 05:00,191.60, 2022-09-13 05:10,193.20, 2022-09-13 05:20,193.60, 2022-09-13 05:30,194.80, 2022-09-13 05:40,194.60, 2022-09-13 05:50,194.50, 2022-09-13 06:00,194.80, 2022-09-13 06:10,196.10, 2022-09-13 06:20,196.30, 2022-09-13 06:30,196.60, 2022-09-13 06:40,196.50, 2022-09-13 06:50,196.70, 2022-09-13 07:00,195.40, 2022-09-13 07:10,195.60, 2022-09-13 07:20,192.90, 2022-09-13 07:30,190.90, 2022-09-13 07:40,191.40, 2022-09-13 07:50,189.20, 2022-09-13 08:00,118.80, 2022-09-13 08:10,113.50, 2022-09-13 08:20,29.30, 2022-09-13 08:30,19.40, 2022-09-13 08:40,10.20, 2022-09-13 08:50,47.40, 2022-09-13 09:00,65.40, 2022-09-13 09:10,54.30, 2022-09-13 09:20,1.40, 2022-09-13 09:30,35.50, 2022-09-13 09:40,27.30, 2022-09-13 09:50,10.40, 2022-09-13 10:00,65.50, 2022-09-13 10:10,47.90, 2022-09-13 10:20,, 2022-09-13 10:30,146.30, 2022-09-13 10:40,112.50, 2022-09-13 10:50,90.30, 2022-09-13 11:00,52.80, 2022-09-13 11:10,41.60, 2022-09-13 11:20,111.10, 2022-09-13 11:30,141.20, 2022-09-13 11:40,57.50, 2022-09-13 11:50,167.00, 2022-09-13 12:00,293.40, 2022-09-13 12:10,123.50, 2022-09-13 12:20,140.10, 2022-09-13 12:30,206.50, 2022-09-13 12:40,142.10, 2022-09-13 12:50,322.90, 2022-09-13 13:00,193.60, 2022-09-13 13:10,274.60, 2022-09-13 13:20,189.20, 2022-09-13 13:30,180.60, 2022-09-13 13:40,130.60, 2022-09-13 13:50,53.30, 2022-09-13 14:00,224.40, 2022-09-13 14:10,96.30, 2022-09-13 14:20,122.80, 2022-09-13 14:30,0.60, 2022-09-13 14:40,130.10, 2022-09-13 14:50,247.60, 2022-09-13 15:00,76.60, 2022-09-13 15:10,201.10, 2022-09-13 15:20,186.60, 2022-09-13 15:30,267.70, 2022-09-13 15:40,258.30, 2022-09-13 15:50,229.70, 2022-09-13 16:00,173.50, 2022-09-13 16:10,186.60, 2022-09-13 16:20,261.10, 2022-09-13 16:30,228.70, 2022-09-13 16:40,248.50, 2022-09-13 16:50,294.80, 2022-09-13 17:00,284.40, 2022-09-13 17:10,156.60, 2022-09-13 17:20,261.80, 2022-09-13 17:30,209.10, 2022-09-13 17:40,219.60, 2022-09-13 17:50,313.70, 2022-09-13 18:00,165.60, 2022-09-13 18:10,191.20, 2022-09-13 18:20,109.30, 2022-09-13 18:30,150.90, 2022-09-13 18:40,231.00, 2022-09-13 18:50,164.80, 2022-09-13 19:00,180.60, 2022-09-13 19:10,189.70, 2022-09-13 19:20,190.50, 2022-09-13 19:30,190.50, 2022-09-13 19:40,191.10, 2022-09-13 19:50,207.40, 2022-09-13 20:00,206.30, 2022-09-13 20:10,210.50, 2022-09-13 20:20,210.50, 2022-09-13 20:30,210.50, 2022-09-13 20:40,210.60, 2022-09-13 20:50,, 2022-09-13 21:00,351.80, 2022-09-13 21:10,345.90, 2022-09-13 21:20,349.20, 2022-09-13 21:30,345.60, 2022-09-13 21:40,344.50, 2022-09-13 21:50,344.50, 2022-09-13 22:00,342.70, 2022-09-13 22:10,340.40, 2022-09-13 22:20,340.60, 2022-09-13 22:30,340.50, 2022-09-13 22:40,340.50, 2022-09-13 22:50,340.60, 2022-09-13 23:00,340.80, 2022-09-13 23:10,340.70, 2022-09-13 23:20,340.80, 2022-09-13 23:30,340.80, 2022-09-13 23:40,340.60, 2022-09-13 23:50,340.60, 2022-09-14 00:00,340.60, 2022-09-14 00:10,340.60, 2022-09-14 00:20,340.60, 2022-09-14 00:30,340.60, 2022-09-14 00:40,340.50, 2022-09-14 00:50,340.50, 2022-09-14 01:00,342.50, 2022-09-14 01:10,342.50, 2022-09-14 01:20,342.30, 2022-09-14 01:30,342.20, 2022-09-14 01:40,342.20, 2022-09-14 01:50,342.20, 2022-09-14 02:00,342.20, 2022-09-14 02:10,342.20, 2022-09-14 02:20,342.20, 2022-09-14 02:30,342.20, 2022-09-14 02:40,342.20, 2022-09-14 02:50,342.20, 2022-09-14 03:00,342.30, 2022-09-14 03:10,119.80, 2022-09-14 03:20,119.80, 2022-09-14 03:30,119.80, 2022-09-14 03:40,119.80, 2022-09-14 03:50,119.80, 2022-09-14 04:00,119.80, 2022-09-14 04:10,119.80, 2022-09-14 04:20,119.80, 2022-09-14 04:30,119.50, 2022-09-14 04:40,119.60, 2022-09-14 04:50,119.60, 2022-09-14 05:00,119.60, 2022-09-14 05:10,119.70, 2022-09-14 05:20,119.70, 2022-09-14 05:30,120.00, 2022-09-14 05:40,119.80, 2022-09-14 05:50,119.90, 2022-09-14 06:00,119.90, 2022-09-14 06:10,119.90, 2022-09-14 06:20,119.80, 2022-09-14 06:30,119.90, 2022-09-14 06:40,119.90, 2022-09-14 06:50,119.90, 2022-09-14 07:00,119.80, 2022-09-14 07:10,119.70, 2022-09-14 07:20,119.70, 2022-09-14 07:30,119.70, 2022-09-14 07:40,119.90, 2022-09-14 07:50,120.00, 2022-09-14 08:00,120.10, 2022-09-14 08:10,119.50, 2022-09-14 08:20,, 2022-09-14 08:30,47.10, 2022-09-14 08:40,55.50, 2022-09-14 08:50,, 2022-09-14 09:00,35.70, 2022-09-14 09:10,341.10, 2022-09-14 09:20,354.50, 2022-09-14 09:30,, 2022-09-14 09:40,55.40, 2022-09-14 09:50,66.20, 2022-09-14 10:00,52.10, 2022-09-14 10:10,23.90, 2022-09-14 10:20,356.20, 2022-09-14 10:30,118.30, 2022-09-14 10:40,124.70, 2022-09-14 10:50,53.30, 2022-09-14 11:00,69.80, 2022-09-14 11:10,344.90, 2022-09-14 11:20,358.80, 2022-09-14 11:30,75.00, 2022-09-14 11:40,288.20, 2022-09-14 11:50,169.40, 2022-09-14 12:00,190.20, 2022-09-14 12:10,176.70, 2022-09-14 12:20,174.10, 2022-09-14 12:30,111.30, 2022-09-14 12:40,316.50, 2022-09-14 12:50,228.50, 2022-09-14 13:00,183.90, 2022-09-14 13:10,181.20, 2022-09-14 13:20,188.50, 2022-09-14 13:30,184.40, 2022-09-14 13:40,176.20, 2022-09-14 13:50,163.00, 2022-09-14 14:00,184.50, 2022-09-14 14:10,47.70, 2022-09-14 14:20,52.80, 2022-09-14 14:30,167.90, 2022-09-14 14:40,135.60, 2022-09-14 14:50,168.00, 2022-09-14 15:00,236.10, 2022-09-14 15:10,215.50, 2022-09-14 15:20,287.20, 2022-09-14 15:30,185.90, 2022-09-14 15:40,235.70, 2022-09-14 15:50,123.60, 2022-09-14 16:00,127.30, 2022-09-14 16:10,136.30, 2022-09-14 16:20,151.10, 2022-09-14 16:30,193.50, 2022-09-14 16:40,276.90, 2022-09-14 16:50,226.10, 2022-09-14 17:00,169.30, 2022-09-14 17:10,282.00, 2022-09-14 17:20,237.40, 2022-09-14 17:30,272.30, 2022-09-14 17:40,186.00, 2022-09-14 17:50,180.00, 2022-09-14 18:00,172.00, 2022-09-14 18:10,178.90, 2022-09-14 18:20,172.30, 2022-09-14 18:30,215.20, 2022-09-14 18:40,, 2022-09-14 18:50,141.90, 2022-09-14 19:00,192.50, 2022-09-14 19:10,222.30, 2022-09-14 19:20,164.80, 2022-09-14 19:30,261.20, 2022-09-14 19:40,227.90, 2022-09-14 19:50,199.40, 2022-09-14 20:00,187.00, 2022-09-14 20:10,211.20, 2022-09-14 20:20,162.70, 2022-09-14 20:30,208.40, 2022-09-14 20:40,208.20, 2022-09-14 20:50,205.80, 2022-09-14 21:00,209.70, 2022-09-14 21:10,343.90, 2022-09-14 21:20,274.20, 2022-09-14 21:30,333.20, 2022-09-14 21:40,351.40, 2022-09-14 21:50,342.80, 2022-09-14 22:00,346.10, 2022-09-14 22:10,343.40, 2022-09-14 22:20,343.20, 2022-09-14 22:30,342.80, 2022-09-14 22:40,342.80, 2022-09-14 22:50,342.80, 2022-09-14 23:00,343.10, 2022-09-14 23:10,342.70, 2022-09-14 23:20,342.70, 2022-09-14 23:30,342.60, 2022-09-14 23:40,342.70, 2022-09-14 23:50,341.60, 2022-09-15 00:00,341.60, 2022-09-15 00:10,341.60, 2022-09-15 00:20,341.60, 2022-09-15 00:30,342.00, 2022-09-15 00:40,341.90, 2022-09-15 00:50,341.90, 2022-09-15 01:00,341.90, 2022-09-15 01:10,341.70, 2022-09-15 01:20,341.70, 2022-09-15 01:30,341.70, 2022-09-15 01:40,341.70, 2022-09-15 01:50,341.70, 2022-09-15 02:00,341.60, 2022-09-15 02:10,341.60, 2022-09-15 02:20,341.40, 2022-09-15 02:30,341.40, 2022-09-15 02:40,341.40, 2022-09-15 02:50,341.40, 2022-09-15 03:00,341.50, 2022-09-15 03:10,341.50, 2022-09-15 03:20,341.50, 2022-09-15 03:30,341.40, 2022-09-15 03:40,341.50, 2022-09-15 03:50,341.00, 2022-09-15 04:00,341.20, 2022-09-15 04:10,215.60, 2022-09-15 04:20,212.60, 2022-09-15 04:30,212.10, 2022-09-15 04:40,212.20, 2022-09-15 04:50,211.50, 2022-09-15 05:00,208.00, 2022-09-15 05:10,208.10, 2022-09-15 05:20,207.50, 2022-09-15 05:30,206.90, 2022-09-15 05:40,206.70, 2022-09-15 05:50,206.70, 2022-09-15 06:00,228.00, 2022-09-15 06:10,343.50, 2022-09-15 06:20,342.90, 2022-09-15 06:30,342.70, 2022-09-15 06:40,342.60, 2022-09-15 06:50,342.60, 2022-09-15 07:00,342.30, 2022-09-15 07:10,342.10, 2022-09-15 07:20,342.10, 2022-09-15 07:30,342.20, 2022-09-15 07:40,342.20, 2022-09-15 07:50,342.80, 2022-09-15 08:00,341.00, 2022-09-15 08:10,341.40, 2022-09-15 08:20,1.40, 2022-09-15 08:30,1.40, 2022-09-15 08:40,357.90, 2022-09-15 08:50,359.70, 2022-09-15 09:00,25.80, 2022-09-15 09:10,35.60, 2022-09-15 09:20,55.90, 2022-09-15 09:30,136.30, 2022-09-15 09:40,131.90, 2022-09-15 09:50,130.00, 2022-09-15 10:00,95.90, 2022-09-15 10:10,175.20, 2022-09-15 10:20,138.10, 2022-09-15 10:30,199.70, 2022-09-15 10:40,191.30, 2022-09-15 10:50,201.90, 2022-09-15 11:00,196.90, 2022-09-15 11:10,162.70, 2022-09-15 11:20,162.30, 2022-09-15 11:30,180.80, 2022-09-15 11:40,191.40, 2022-09-15 11:50,176.10, 2022-09-15 12:00,262.40, 2022-09-15 12:10,221.40, 2022-09-15 12:20,246.50, 2022-09-15 12:30,189.20, 2022-09-15 12:40,206.50, 2022-09-15 12:50,208.10, 2022-09-15 13:00,287.40, 2022-09-15 13:10,282.80, 2022-09-15 13:20,223.00, 2022-09-15 13:30,247.80, 2022-09-15 13:40,221.30, 2022-09-15 13:50,272.30, 2022-09-15 14:00,205.40, 2022-09-15 14:10,292.20, 2022-09-15 14:20,190.90, 2022-09-15 14:30,154.40, 2022-09-15 14:40,284.30, 2022-09-15 14:50,308.20, 2022-09-15 15:00,294.80, 2022-09-15 15:10,300.10, 2022-09-15 15:20,147.30, 2022-09-15 15:30,189.80, 2022-09-15 15:40,151.10, 2022-09-15 15:50,250.10, 2022-09-15 16:00,85.80, 2022-09-15 16:10,193.60, 2022-09-15 16:20,333.90, 2022-09-15 16:30,268.30, 2022-09-15 16:40,260.60, 2022-09-15 16:50,211.90, 2022-09-15 17:00,311.60, 2022-09-15 17:10,170.00, 2022-09-15 17:20,231.00, 2022-09-15 17:30,220.30, 2022-09-15 17:40,211.50, 2022-09-15 17:50,251.90, 2022-09-15 18:00,171.30, 2022-09-15 18:10,323.60, 2022-09-15 18:20,138.40, 2022-09-15 18:30,219.30, 2022-09-15 18:40,140.60, 2022-09-15 18:50,100.90, 2022-09-15 19:00,211.80, 2022-09-15 19:10,189.40, 2022-09-15 19:20,213.40, 2022-09-15 19:30,188.20, 2022-09-15 19:40,240.90, 2022-09-15 19:50,257.20, 2022-09-15 20:00,152.70, 2022-09-15 20:10,164.70, 2022-09-15 20:20,279.40, 2022-09-15 20:30,279.40, 2022-09-15 20:40,278.80, 2022-09-15 20:50,279.00, 2022-09-15 21:00,279.10, 2022-09-15 21:10,279.00, 2022-09-15 21:20,278.70, 2022-09-15 21:30,278.70, 2022-09-15 21:40,278.60, 2022-09-15 21:50,278.60, 2022-09-15 22:00,278.60, 2022-09-15 22:10,278.60, 2022-09-15 22:20,278.70, 2022-09-15 22:30,278.70, 2022-09-15 22:40,278.90, 2022-09-15 22:50,278.80, 2022-09-15 23:00,277.90, 2022-09-15 23:10,278.50, 2022-09-15 23:20,278.60, 2022-09-15 23:30,278.50, 2022-09-15 23:40,278.40, 2022-09-15 23:50,278.50, 2022-09-16 00:00,278.50, 2022-09-16 00:10,278.50, 2022-09-16 00:20,278.20, 2022-09-16 00:30,276.40, 2022-09-16 00:40,276.40, 2022-09-16 00:50,280.90, 2022-09-16 01:00,280.80, 2022-09-16 01:10,280.70, 2022-09-16 01:20,280.80, 2022-09-16 01:30,280.40, 2022-09-16 01:40,280.50, 2022-09-16 01:50,280.50, 2022-09-16 02:00,304.50, 2022-09-16 02:10,304.50, 2022-09-16 02:20,304.50, 2022-09-16 02:30,304.10, 2022-09-16 02:40,304.10, 2022-09-16 02:50,304.10, 2022-09-16 03:00,304.10, 2022-09-16 03:10,304.20, 2022-09-16 03:20,304.20, 2022-09-16 03:30,304.20, 2022-09-16 03:40,304.10, 2022-09-16 03:50,304.20, 2022-09-16 04:00,304.30, 2022-09-16 04:10,304.20, 2022-09-16 04:20,304.20, 2022-09-16 04:30,304.10, 2022-09-16 04:40,304.10, 2022-09-16 04:50,304.10, 2022-09-16 05:00,304.20, 2022-09-16 05:10,304.20, 2022-09-16 05:20,304.20, 2022-09-16 05:30,304.20, 2022-09-16 05:40,304.10, 2022-09-16 05:50,304.10, 2022-09-16 06:00,304.20, 2022-09-16 06:10,304.20, 2022-09-16 06:20,304.20, 2022-09-16 06:30,304.20, 2022-09-16 06:40,304.20, 2022-09-16 06:50,304.20, 2022-09-16 07:00,304.20, 2022-09-16 07:10,304.70, 2022-09-16 07:20,304.40, 2022-09-16 07:30,305.00, 2022-09-16 07:40,305.10, 2022-09-16 07:50,305.20, 2022-09-16 08:00,326.30, 2022-09-16 08:10,, 2022-09-16 08:20,352.30, 2022-09-16 08:30,, 2022-09-16 08:40,0.60, 2022-09-16 08:50,72.40, 2022-09-16 09:00,58.00, 2022-09-16 09:10,353.40, 2022-09-16 09:20,358.60, 2022-09-16 09:30,0.60, 2022-09-16 09:40,24.30, 2022-09-16 09:50,343.80, 2022-09-16 10:00,92.00, 2022-09-16 10:10,54.10, 2022-09-16 10:20,179.60, 2022-09-16 10:30,51.30, 2022-09-16 10:40,169.10, 2022-09-16 10:50,133.90, 2022-09-16 11:00,199.80, 2022-09-16 11:10,197.80, 2022-09-16 11:20,174.90, 2022-09-16 11:30,224.20, 2022-09-16 11:40,197.90, 2022-09-16 11:50,211.60, 2022-09-16 12:00,134.20, 2022-09-16 12:10,208.80, 2022-09-16 12:20,165.30, 2022-09-16 12:30,177.30, 2022-09-16 12:40,238.70, 2022-09-16 12:50,229.40, 2022-09-16 13:00,221.10, 2022-09-16 13:10,300.20, 2022-09-16 13:20,157.70, 2022-09-16 13:30,201.80, 2022-09-16 13:40,128.70, 2022-09-16 13:50,285.90, 2022-09-16 14:00,56.90, 2022-09-16 14:10,215.80, 2022-09-16 14:20,133.30, 2022-09-16 14:30,216.70, 2022-09-16 14:40,334.50, 2022-09-16 14:50,175.10, 2022-09-16 15:00,251.20, 2022-09-16 15:10,189.60, 2022-09-16 15:20,159.20, 2022-09-16 15:30,235.70, 2022-09-16 15:40,171.30, 2022-09-16 15:50,141.30, 2022-09-16 16:00,220.40, 2022-09-16 16:10,200.10, 2022-09-16 16:20,254.80, 2022-09-16 16:30,322.50, 2022-09-16 16:40,349.20, 2022-09-16 16:50,195.10, 2022-09-16 17:00,202.30, 2022-09-16 17:10,92.30, 2022-09-16 17:20,123.10, 2022-09-16 17:30,184.10, 2022-09-16 17:40,151.50, 2022-09-16 17:50,201.50, 2022-09-16 18:00,254.70, 2022-09-16 18:10,321.30, 2022-09-16 18:20,211.60, 2022-09-16 18:30,189.30, 2022-09-16 18:40,179.40, 2022-09-16 18:50,162.50, 2022-09-16 19:00,183.10, 2022-09-16 19:10,253.10, 2022-09-16 19:20,199.90, 2022-09-16 19:30,163.20, 2022-09-16 19:40,160.30, 2022-09-16 19:50,160.40, 2022-09-16 20:00,347.70, 2022-09-16 20:10,347.30, 2022-09-16 20:20,347.50, 2022-09-16 20:30,346.70, 2022-09-16 20:40,346.70, 2022-09-16 20:50,346.60, 2022-09-16 21:00,279.40, 2022-09-16 21:10,259.60, 2022-09-16 21:20,186.50, 2022-09-16 21:30,188.80, 2022-09-16 21:40,189.50, 2022-09-16 21:50,187.10, 2022-09-16 22:00,187.20, 2022-09-16 22:10,190.10, 2022-09-16 22:20,190.50, 2022-09-16 22:30,177.80, 2022-09-16 22:40,58.80, 2022-09-16 22:50,58.20, 2022-09-16 23:00,349.20, 2022-09-16 23:10,347.80, 2022-09-16 23:20,352.60, 2022-09-16 23:30,0.40, 2022-09-16 23:40,, 2022-09-16 23:50,350.60, 2022-09-17 00:00,338.60, 2022-09-17 00:10,, 2022-09-17 00:20,338.90, 2022-09-17 00:30,338.80, 2022-09-17 00:40,338.70, 2022-09-17 00:50,338.70, 2022-09-17 01:00,338.40, 2022-09-17 01:10,337.00, 2022-09-17 01:20,337.00, 2022-09-17 01:30,336.20, 2022-09-17 01:40,336.10, 2022-09-17 01:50,336.20, 2022-09-17 02:00,336.10, 2022-09-17 02:10,336.20, 2022-09-17 02:20,336.20, 2022-09-17 02:30,336.30, 2022-09-17 02:40,336.30, 2022-09-17 02:50,336.90, 2022-09-17 03:00,336.80, 2022-09-17 03:10,336.70, 2022-09-17 03:20,336.80, 2022-09-17 03:30,336.90, 2022-09-17 03:40,335.70, 2022-09-17 03:50,335.60, 2022-09-17 04:00,335.90, 2022-09-17 04:10,336.00, 2022-09-17 04:20,335.70, 2022-09-17 04:30,334.30, 2022-09-17 04:40,334.00, 2022-09-17 04:50,334.10, 2022-09-17 05:00,334.10, 2022-09-17 05:10,334.00, 2022-09-17 05:20,334.00, 2022-09-17 05:30,334.10, 2022-09-17 05:40,334.50, 2022-09-17 05:50,340.60, 2022-09-17 06:00,339.10, 2022-09-17 06:10,341.70, 2022-09-17 06:20,341.70, 2022-09-17 06:30,345.10, 2022-09-17 06:40,0.30, 2022-09-17 06:50,, 2022-09-17 07:00,, 2022-09-17 07:10,353.10, 2022-09-17 07:20,357.70, 2022-09-17 07:30,354.40, 2022-09-17 07:40,357.20, 2022-09-17 07:50,0.10, 2022-09-17 08:00,354.70, 2022-09-17 08:10,, 2022-09-17 08:20,, 2022-09-17 08:30,348.60, 2022-09-17 08:40,37.50, 2022-09-17 08:50,59.30, 2022-09-17 09:00,60.80, 2022-09-17 09:10,60.60, 2022-09-17 09:20,94.70, 2022-09-17 09:30,59.40, 2022-09-17 09:40,61.40, 2022-09-17 09:50,41.60, 2022-09-17 10:00,53.30, 2022-09-17 10:10,35.20, 2022-09-17 10:20,35.80, 2022-09-17 10:30,43.40, 2022-09-17 10:40,119.80, 2022-09-17 10:50,59.60, 2022-09-17 11:00,110.80, 2022-09-17 11:10,208.60, 2022-09-17 11:20,25.40, 2022-09-17 11:30,0.20, 2022-09-17 11:40,193.70, 2022-09-17 11:50,210.50, 2022-09-17 12:00,343.00, 2022-09-17 12:10,218.20, 2022-09-17 12:20,274.30, 2022-09-17 12:30,233.70, 2022-09-17 12:40,170.50, 2022-09-17 12:50,176.20, 2022-09-17 13:00,183.80, 2022-09-17 13:10,176.40, 2022-09-17 13:20,175.20, 2022-09-17 13:30,205.70, 2022-09-17 13:40,154.90, 2022-09-17 13:50,181.10, 2022-09-17 14:00,158.20, 2022-09-17 14:10,278.00, 2022-09-17 14:20,221.90, 2022-09-17 14:30,216.20, 2022-09-17 14:40,182.10, 2022-09-17 14:50,184.50, 2022-09-17 15:00,281.70, 2022-09-17 15:10,175.10, 2022-09-17 15:20,236.90, 2022-09-17 15:30,234.80, 2022-09-17 15:40,261.60, 2022-09-17 15:50,190.00, 2022-09-17 16:00,236.30, 2022-09-17 16:10,113.20, 2022-09-17 16:20,206.00, 2022-09-17 16:30,125.90, 2022-09-17 16:40,161.70, 2022-09-17 16:50,151.30, 2022-09-17 17:00,160.70, 2022-09-17 17:10,, 2022-09-17 17:20,180.70, 2022-09-17 17:30,144.90, 2022-09-17 17:40,258.20, 2022-09-17 17:50,173.40, 2022-09-17 18:00,172.30, 2022-09-17 18:10,201.10, 2022-09-17 18:20,114.80, 2022-09-17 18:30,176.40, 2022-09-17 18:40,163.80, 2022-09-17 18:50,189.90, 2022-09-17 19:00,201.10, 2022-09-17 19:10,173.60, 2022-09-17 19:20,183.60, 2022-09-17 19:30,165.80, 2022-09-17 19:40,162.20, 2022-09-17 19:50,152.60, 2022-09-17 20:00,189.70, 2022-09-17 20:10,188.10, 2022-09-17 20:20,201.30, 2022-09-17 20:30,170.10, 2022-09-17 20:40,193.90, 2022-09-17 20:50,235.30, 2022-09-17 21:00,180.30, 2022-09-17 21:10,205.30, 2022-09-17 21:20,175.10, 2022-09-17 21:30,244.10, 2022-09-17 21:40,203.10, 2022-09-17 21:50,164.00, 2022-09-17 22:00,192.60, 2022-09-17 22:10,183.10, 2022-09-17 22:20,144.00, 2022-09-17 22:30,167.00, 2022-09-17 22:40,166.80, 2022-09-17 22:50,182.30, 2022-09-17 23:00,265.20, 2022-09-17 23:10,237.70, 2022-09-17 23:20,173.20, 2022-09-17 23:30,159.00, 2022-09-17 23:40,142.70, 2022-09-17 23:50,296.40, 2022-09-18 00:00,274.90, 2022-09-18 00:10,200.90, 2022-09-18 00:20,273.40, 2022-09-18 00:30,253.30, 2022-09-18 00:40,197.70, 2022-09-18 00:50,228.50, 2022-09-18 01:00,226.40, 2022-09-18 01:10,227.70, 2022-09-18 01:20,225.50, 2022-09-18 01:30,208.00, 2022-09-18 01:40,207.20, 2022-09-18 01:50,206.10, 2022-09-18 02:00,210.00, 2022-09-18 02:10,204.60, 2022-09-18 02:20,205.80, 2022-09-18 02:30,185.90, 2022-09-18 02:40,223.10, 2022-09-18 02:50,217.90, 2022-09-18 03:00,218.50, 2022-09-18 03:10,221.60, 2022-09-18 03:20,217.30, 2022-09-18 03:30,218.20, 2022-09-18 03:40,217.80, 2022-09-18 03:50,219.10, 2022-09-18 04:00,219.10, 2022-09-18 04:10,219.00, 2022-09-18 04:20,219.00, 2022-09-18 04:30,255.90, 2022-09-18 04:40,268.00, 2022-09-18 04:50,241.30, 2022-09-18 05:00,251.80, 2022-09-18 05:10,229.50, 2022-09-18 05:20,219.90, 2022-09-18 05:30,164.50, 2022-09-18 05:40,177.50, 2022-09-18 05:50,188.00, 2022-09-18 06:00,194.20, 2022-09-18 06:10,233.90, 2022-09-18 06:20,188.50, 2022-09-18 06:30,172.90, 2022-09-18 06:40,176.80, 2022-09-18 06:50,176.10, 2022-09-18 07:00,279.90, 2022-09-18 07:10,213.30, 2022-09-18 07:20,223.30, 2022-09-18 07:30,202.80, 2022-09-18 07:40,205.20, 2022-09-18 07:50,260.70, 2022-09-18 08:00,288.80, 2022-09-18 08:10,209.80, 2022-09-18 08:20,161.30, 2022-09-18 08:30,121.30, 2022-09-18 08:40,265.00, 2022-09-18 08:50,238.20, 2022-09-18 09:00,39.40, 2022-09-18 09:10,230.70, 2022-09-18 09:20,199.40, 2022-09-18 09:30,274.10, 2022-09-18 09:40,302.50, 2022-09-18 09:50,317.20, 2022-09-18 10:00,243.90, 2022-09-18 10:10,182.50, 2022-09-18 10:20,1.40, 2022-09-18 10:30,302.20, 2022-09-18 10:40,209.70, 2022-09-18 10:50,327.40, 2022-09-18 11:00,110.80, 2022-09-18 11:10,282.30, 2022-09-18 11:20,152.50, 2022-09-18 11:30,254.30, 2022-09-18 11:40,184.30, 2022-09-18 11:50,135.80, 2022-09-18 12:00,355.00, 2022-09-18 12:10,218.90, 2022-09-18 12:20,30.90, 2022-09-18 12:30,296.70, 2022-09-18 12:40,177.40, 2022-09-18 12:50,170.00, 2022-09-18 13:00,115.60, 2022-09-18 13:10,276.90, 2022-09-18 13:20,244.50, 2022-09-18 13:30,311.90, 2022-09-18 13:40,146.10, 2022-09-18 13:50,164.30, 2022-09-18 14:00,220.60, 2022-09-18 14:10,236.20, 2022-09-18 14:20,331.60, 2022-09-18 14:30,4.60, 2022-09-18 14:40,249.80, 2022-09-18 14:50,280.30, 2022-09-18 15:00,344.30, 2022-09-18 15:10,238.90, 2022-09-18 15:20,254.40, 2022-09-18 15:30,0.20, 2022-09-18 15:40,256.30, 2022-09-18 15:50,120.10, 2022-09-18 16:00,267.40, 2022-09-18 16:10,351.20, 2022-09-18 16:20,264.20, 2022-09-18 16:30,265.50, 2022-09-18 16:40,313.40, 2022-09-18 16:50,349.20, 2022-09-18 17:00,323.30, 2022-09-18 17:10,231.70, 2022-09-18 17:20,262.80, 2022-09-18 17:30,9.80, 2022-09-18 17:40,242.60, 2022-09-18 17:50,308.00, 2022-09-18 18:00,292.70, 2022-09-18 18:10,264.60, 2022-09-18 18:20,18.70, 2022-09-18 18:30,102.30, 2022-09-18 18:40,248.50, 2022-09-18 18:50,159.00, 2022-09-18 19:00,164.60, 2022-09-18 19:10,177.60, 2022-09-18 19:20,290.00, 2022-09-18 19:30,345.20, 2022-09-18 19:40,352.00, 2022-09-18 19:50,, 2022-09-18 20:00,326.90, 2022-09-18 20:10,194.80, 2022-09-18 20:20,174.50, 2022-09-18 20:30,178.60, 2022-09-18 20:40,183.50, 2022-09-18 20:50,181.80, 2022-09-18 21:00,49.30, 2022-09-18 21:10,296.60, 2022-09-18 21:20,322.80, 2022-09-18 21:30,322.80, 2022-09-18 21:40,320.70, 2022-09-18 21:50,119.10, 2022-09-18 22:00,119.10, 2022-09-18 22:10,119.20, 2022-09-18 22:20,119.20, 2022-09-18 22:30,119.20, 2022-09-18 22:40,119.20, 2022-09-18 22:50,121.30, 2022-09-18 23:00,121.30, 2022-09-18 23:10,121.30, 2022-09-18 23:20,121.00, 2022-09-18 23:30,121.00, 2022-09-18 23:40,121.30, 2022-09-18 23:50,120.80, 2022-09-19 00:00,120.80, 2022-09-19 00:10,121.00, 2022-09-19 00:20,116.40, 2022-09-19 00:30,116.40, 2022-09-19 00:40,116.40, 2022-09-19 00:50,116.50, 2022-09-19 01:00,116.40, 2022-09-19 01:10,116.60, 2022-09-19 01:20,116.70, 2022-09-19 01:30,116.60, 2022-09-19 01:40,117.80, 2022-09-19 01:50,117.80, 2022-09-19 02:00,117.90, 2022-09-19 02:10,117.90, 2022-09-19 02:20,117.90, 2022-09-19 02:30,117.90, 2022-09-19 02:40,117.90, 2022-09-19 02:50,117.90, 2022-09-19 03:00,118.00, 2022-09-19 03:10,117.20, 2022-09-19 03:20,117.20, 2022-09-19 03:30,117.30, 2022-09-19 03:40,117.30, 2022-09-19 03:50,117.40, 2022-09-19 04:00,117.40, 2022-09-19 04:10,117.40, 2022-09-19 04:20,117.40, 2022-09-19 04:30,117.40, 2022-09-19 04:40,117.40, 2022-09-19 04:50,117.40, 2022-09-19 05:00,117.40, 2022-09-19 05:10,116.80, 2022-09-19 05:20,116.70, 2022-09-19 05:30,116.80, 2022-09-19 05:40,116.80, 2022-09-19 05:50,116.80, 2022-09-19 06:00,116.80, 2022-09-19 06:10,116.80, 2022-09-19 06:20,116.80, 2022-09-19 06:30,116.80, 2022-09-19 06:40,116.60, 2022-09-19 06:50,116.60, 2022-09-19 07:00,116.70, 2022-09-19 07:10,117.10, 2022-09-19 07:20,117.10, 2022-09-19 07:30,117.10, 2022-09-19 07:40,117.10, 2022-09-19 07:50,117.10, 2022-09-19 08:00,117.10, 2022-09-19 08:10,117.10, 2022-09-19 08:20,74.80, 2022-09-19 08:30,59.80, 2022-09-19 08:40,0.70, 2022-09-19 08:50,19.50, 2022-09-19 09:00,66.30, 2022-09-19 09:10,353.40, 2022-09-19 09:20,39.40, 2022-09-19 09:30,60.30, 2022-09-19 09:40,0.00, 2022-09-19 09:50,128.50, 2022-09-19 10:00,63.00, 2022-09-19 10:10,45.20, 2022-09-19 10:20,185.10, 2022-09-19 10:30,12.40, 2022-09-19 10:40,11.40, 2022-09-19 10:50,84.50, 2022-09-19 11:00,115.30, 2022-09-19 11:10,128.50, 2022-09-19 11:20,243.60, 2022-09-19 11:30,153.80, 2022-09-19 11:40,191.20, 2022-09-19 11:50,279.70, 2022-09-19 12:00,158.00, 2022-09-19 12:10,245.60, 2022-09-19 12:20,159.70, 2022-09-19 12:30,174.90, 2022-09-19 12:40,323.90, 2022-09-19 12:50,89.40, 2022-09-19 13:00,283.40, 2022-09-19 13:10,201.60, 2022-09-19 13:20,132.00, 2022-09-19 13:30,219.60, 2022-09-19 13:40,191.70, 2022-09-19 13:50,318.30, 2022-09-19 14:00,108.40, 2022-09-19 14:10,118.20, 2022-09-19 14:20,130.30, 2022-09-19 14:30,205.70, 2022-09-19 14:40,173.90, 2022-09-19 14:50,206.00, 2022-09-19 15:00,0.20, 2022-09-19 15:10,105.30, 2022-09-19 15:20,253.30, 2022-09-19 15:30,163.80, 2022-09-19 15:40,236.60, 2022-09-19 15:50,201.50, 2022-09-19 16:00,333.10, 2022-09-19 16:10,212.60, 2022-09-19 16:20,186.90, 2022-09-19 16:30,173.30, 2022-09-19 16:40,222.00, 2022-09-19 16:50,208.80, 2022-09-19 17:00,252.20, 2022-09-19 17:10,101.40, 2022-09-19 17:20,288.00, 2022-09-19 17:30,100.00, 2022-09-19 17:40,270.60, 2022-09-19 17:50,193.90, 2022-09-19 18:00,139.10, 2022-09-19 18:10,116.30, 2022-09-19 18:20,62.40, 2022-09-19 18:30,248.50, 2022-09-19 18:40,162.90, 2022-09-19 18:50,256.10, 2022-09-19 19:00,192.70, 2022-09-19 19:10,193.70, 2022-09-19 19:20,186.00, 2022-09-19 19:30,213.70, 2022-09-19 19:40,166.90, 2022-09-19 19:50,180.90, 2022-09-19 20:00,181.80, 2022-09-19 20:10,158.60, 2022-09-19 20:20,358.40, 2022-09-19 20:30,358.90, 2022-09-19 20:40,229.60, 2022-09-19 20:50,234.00, 2022-09-19 21:00,234.40, 2022-09-19 21:10,346.50, 2022-09-19 21:20,347.30, 2022-09-19 21:30,346.80, 2022-09-19 21:40,357.20, 2022-09-19 21:50,, 2022-09-19 22:00,, 2022-09-19 22:10,360.00, 2022-09-19 22:20,, 2022-09-19 22:30,349.60, 2022-09-19 22:40,265.00, 2022-09-19 22:50,262.30, 2022-09-19 23:00,249.90, 2022-09-19 23:10,157.70, 2022-09-19 23:20,158.10, 2022-09-19 23:30,163.60, 2022-09-19 23:40,, 2022-09-19 23:50,, 2022-09-20 00:00,, 2022-09-20 00:10,, 2022-09-20 00:20,, 2022-09-20 00:30,, 2022-09-20 00:40,, 2022-09-20 00:50,, 2022-09-20 01:00,, 2022-09-20 01:10,208.10, 2022-09-20 01:20,208.10, 2022-09-20 01:30,208.10, 2022-09-20 01:40,208.20, 2022-09-20 01:50,284.00, 2022-09-20 02:00,283.70, 2022-09-20 02:10,283.70, 2022-09-20 02:20,283.70, 2022-09-20 02:30,283.70, 2022-09-20 02:40,283.10, 2022-09-20 02:50,283.20, 2022-09-20 03:00,283.60, 2022-09-20 03:10,283.40, 2022-09-20 03:20,283.30, 2022-09-20 03:30,283.40, 2022-09-20 03:40,349.60, 2022-09-20 03:50,319.00, 2022-09-20 04:00,319.10, 2022-09-20 04:10,319.20, 2022-09-20 04:20,319.10, 2022-09-20 04:30,319.10, 2022-09-20 04:40,317.70, 2022-09-20 04:50,317.80, 2022-09-20 05:00,318.00, 2022-09-20 05:10,185.50, 2022-09-20 05:20,343.40, 2022-09-20 05:30,343.50, 2022-09-20 05:40,343.40, 2022-09-20 05:50,343.40, 2022-09-20 06:00,218.70, 2022-09-20 06:10,0.20, 2022-09-20 06:20,332.20, 2022-09-20 06:30,331.30, 2022-09-20 06:40,331.50, 2022-09-20 06:50,330.80, 2022-09-20 07:00,356.10, 2022-09-20 07:10,356.00, 2022-09-20 07:20,356.00, 2022-09-20 07:30,355.90, 2022-09-20 07:40,356.50, 2022-09-20 07:50,345.60, 2022-09-20 08:00,8.80, 2022-09-20 08:10,, 2022-09-20 08:20,40.00, 2022-09-20 08:30,32.20, 2022-09-20 08:40,331.50, 2022-09-20 08:50,53.70, 2022-09-20 09:00,43.80, 2022-09-20 09:10,32.30, 2022-09-20 09:20,56.60, 2022-09-20 09:30,27.50, 2022-09-20 09:40,37.00, 2022-09-20 09:50,63.80, 2022-09-20 10:00,70.40, 2022-09-20 10:10,49.60, 2022-09-20 10:20,0.10, 2022-09-20 10:30,70.70, 2022-09-20 10:40,0.40, 2022-09-20 10:50,53.50, 2022-09-20 11:00,120.50, 2022-09-20 11:10,133.80, 2022-09-20 11:20,195.50, 2022-09-20 11:30,237.20, 2022-09-20 11:40,227.40, 2022-09-20 11:50,341.20, 2022-09-20 12:00,231.40, 2022-09-20 12:10,254.40, 2022-09-20 12:20,209.30, 2022-09-20 12:30,146.80, 2022-09-20 12:40,172.10, 2022-09-20 12:50,268.40, 2022-09-20 13:00,142.00, 2022-09-20 13:10,121.20, 2022-09-20 13:20,188.00, 2022-09-20 13:30,233.00, 2022-09-20 13:40,237.30, 2022-09-20 13:50,182.30, 2022-09-20 14:00,221.00, 2022-09-20 14:10,248.90, 2022-09-20 14:20,175.10, 2022-09-20 14:30,257.10, 2022-09-20 14:40,233.90, 2022-09-20 14:50,251.40, 2022-09-20 15:00,260.30, 2022-09-20 15:10,179.90, 2022-09-20 15:20,202.00, 2022-09-20 15:30,82.10, 2022-09-20 15:40,41.10, 2022-09-20 15:50,1.40, 2022-09-20 16:00,286.60, 2022-09-20 16:10,94.50, 2022-09-20 16:20,205.00, 2022-09-20 16:30,23.30, 2022-09-20 16:40,269.40, 2022-09-20 16:50,270.90, 2022-09-20 17:00,150.40, 2022-09-20 17:10,15.40, 2022-09-20 17:20,191.30, 2022-09-20 17:30,46.10, 2022-09-20 17:40,64.10, 2022-09-20 17:50,131.50, 2022-09-20 18:00,258.40, 2022-09-20 18:10,286.60, 2022-09-20 18:20,185.90, 2022-09-20 18:30,177.70, 2022-09-20 18:40,257.10, 2022-09-20 18:50,237.20, 2022-09-20 19:00,165.70, 2022-09-20 19:10,165.30, 2022-09-20 19:20,166.90, 2022-09-20 19:30,167.50, 2022-09-20 19:40,187.00, 2022-09-20 19:50,178.80, 2022-09-20 20:00,178.30, 2022-09-20 20:10,178.70, 2022-09-20 20:20,178.90, 2022-09-20 20:30,192.10, 2022-09-20 20:40,289.20, 2022-09-20 20:50,289.50, 2022-09-20 21:00,289.50, 2022-09-20 21:10,289.30, 2022-09-20 21:20,289.90, 2022-09-20 21:30,290.00, 2022-09-20 21:40,290.10, 2022-09-20 21:50,328.30, 2022-09-20 22:00,328.30, 2022-09-20 22:10,328.00, 2022-09-20 22:20,327.80, 2022-09-20 22:30,184.10, 2022-09-20 22:40,184.50, 2022-09-20 22:50,185.00, 2022-09-20 23:00,185.60, 2022-09-20 23:10,184.80, 2022-09-20 23:20,178.80, 2022-09-20 23:30,178.90, 2022-09-20 23:40,178.90, 2022-09-20 23:50,178.80, 2022-09-21 00:00,178.70, 2022-09-21 00:10,178.70, 2022-09-21 00:20,178.70, 2022-09-21 00:30,112.20, 2022-09-21 00:40,61.00, 2022-09-21 00:50,58.20, 2022-09-21 01:00,58.50, 2022-09-21 01:10,57.50, 2022-09-21 01:20,57.40, 2022-09-21 01:30,57.30, 2022-09-21 01:40,57.20, 2022-09-21 01:50,56.70, 2022-09-21 02:00,49.00, 2022-09-21 02:10,47.10, 2022-09-21 02:20,47.10, 2022-09-21 02:30,47.00, 2022-09-21 02:40,48.10, 2022-09-21 02:50,47.90, 2022-09-21 03:00,46.20, 2022-09-21 03:10,46.10, 2022-09-21 03:20,46.10, 2022-09-21 03:30,44.50, 2022-09-21 03:40,39.70, 2022-09-21 03:50,39.70, 2022-09-21 04:00,41.00, 2022-09-21 04:10,40.80, 2022-09-21 04:20,40.80, 2022-09-21 04:30,40.80, 2022-09-21 04:40,34.10, 2022-09-21 04:50,32.90, 2022-09-21 05:00,32.60, 2022-09-21 05:10,22.50, 2022-09-21 05:20,18.30, 2022-09-21 05:30,18.20, 2022-09-21 05:40,17.50, 2022-09-21 05:50,17.50, 2022-09-21 06:00,12.20, 2022-09-21 06:10,12.30, 2022-09-21 06:20,12.20, 2022-09-21 06:30,11.40, 2022-09-21 06:40,11.20, 2022-09-21 06:50,10.50, 2022-09-21 07:00,10.60, 2022-09-21 07:10,10.50, 2022-09-21 07:20,10.50, 2022-09-21 07:30,189.50, 2022-09-21 07:40,189.90, 2022-09-21 07:50,189.10, 2022-09-21 08:00,189.20, 2022-09-21 08:10,73.80, 2022-09-21 08:20,4.30, 2022-09-21 08:30,1.40, 2022-09-21 08:40,34.60, 2022-09-21 08:50,62.70, 2022-09-21 09:00,52.60, 2022-09-21 09:10,125.50, 2022-09-21 09:20,18.40, 2022-09-21 09:30,55.30, 2022-09-21 09:40,15.30, 2022-09-21 09:50,350.80, 2022-09-21 10:00,8.00, 2022-09-21 10:10,353.50, 2022-09-21 10:20,357.80, 2022-09-21 10:30,357.60, 2022-09-21 10:40,, 2022-09-21 10:50,358.70, 2022-09-21 11:00,357.40, 2022-09-21 11:10,345.00, 2022-09-21 11:20,0.60, 2022-09-21 11:30,60.30, 2022-09-21 11:40,23.20, 2022-09-21 11:50,0.60, 2022-09-21 12:00,1.40, 2022-09-21 12:10,45.80, 2022-09-21 12:20,53.00, 2022-09-21 12:30,23.40, 2022-09-21 12:40,63.90, 2022-09-21 12:50,55.10, 2022-09-21 13:00,57.80, 2022-09-21 13:10,167.80, 2022-09-21 13:20,70.50, 2022-09-21 13:30,312.80, 2022-09-21 13:40,179.70, 2022-09-21 13:50,177.90, 2022-09-21 14:00,318.90, 2022-09-21 14:10,170.50, 2022-09-21 14:20,34.30, 2022-09-21 14:30,166.80, 2022-09-21 14:40,91.30, 2022-09-21 14:50,221.20, 2022-09-21 15:00,161.00, 2022-09-21 15:10,136.00, 2022-09-21 15:20,202.00, 2022-09-21 15:30,70.10, 2022-09-21 15:40,269.40, 2022-09-21 15:50,321.50, 2022-09-21 16:00,314.40, 2022-09-21 16:10,212.50, 2022-09-21 16:20,266.60, 2022-09-21 16:30,188.30, 2022-09-21 16:40,171.70, 2022-09-21 16:50,159.40, 2022-09-21 17:00,188.40, 2022-09-21 17:10,159.00, 2022-09-21 17:20,135.60, 2022-09-21 17:30,199.50, 2022-09-21 17:40,162.60, 2022-09-21 17:50,262.70, 2022-09-21 18:00,161.30, 2022-09-21 18:10,341.20, 2022-09-21 18:20,163.80, 2022-09-21 18:30,236.30, 2022-09-21 18:40,270.40, 2022-09-21 18:50,241.50, 2022-09-21 19:00,265.90, 2022-09-21 19:10,265.90, 2022-09-21 19:20,218.10, 2022-09-21 19:30,206.30, 2022-09-21 19:40,280.50, 2022-09-21 19:50,175.90, 2022-09-21 20:00,6.20, 2022-09-21 20:10,358.60, 2022-09-21 20:20,345.10, 2022-09-21 20:30,340.40, 2022-09-21 20:40,346.10, 2022-09-21 20:50,4.20, 2022-09-21 21:00,4.00, 2022-09-21 21:10,1.40, 2022-09-21 21:20,, 2022-09-21 21:30,356.60, 2022-09-21 21:40,1.30, 2022-09-21 21:50,1.30, 2022-09-21 22:00,1.30, 2022-09-21 22:10,, 2022-09-21 22:20,, 2022-09-21 22:30,, 2022-09-21 22:40,336.30, 2022-09-21 22:50,336.10, 2022-09-21 23:00,289.20, 2022-09-21 23:10,290.60, 2022-09-21 23:20,290.30, 2022-09-21 23:30,290.20, 2022-09-21 23:40,290.10, 2022-09-21 23:50,290.20, 2022-09-22 00:00,289.90, 2022-09-22 00:10,289.70, 2022-09-22 00:20,289.60, 2022-09-22 00:30,290.00, 2022-09-22 00:40,339.50, 2022-09-22 00:50,1.30, 2022-09-22 01:00,327.10, 2022-09-22 01:10,326.30, 2022-09-22 01:20,262.30, 2022-09-22 01:30,262.90, 2022-09-22 01:40,337.60, 2022-09-22 01:50,336.60, 2022-09-22 02:00,336.70, 2022-09-22 02:10,336.90, 2022-09-22 02:20,336.80, 2022-09-22 02:30,0.20, 2022-09-22 02:40,359.10, 2022-09-22 02:50,359.60, 2022-09-22 03:00,357.90, 2022-09-22 03:10,357.80, 2022-09-22 03:20,357.80, 2022-09-22 03:30,357.80, 2022-09-22 03:40,354.30, 2022-09-22 03:50,351.20, 2022-09-22 04:00,352.60, 2022-09-22 04:10,0.60, 2022-09-22 04:20,, 2022-09-22 04:30,, 2022-09-22 04:40,, 2022-09-22 04:50,, 2022-09-22 05:00,, 2022-09-22 05:10,, 2022-09-22 05:20,, 2022-09-22 05:30,, 2022-09-22 05:40,, 2022-09-22 05:50,, 2022-09-22 06:00,, 2022-09-22 06:10,, 2022-09-22 06:20,, 2022-09-22 06:30,, 2022-09-22 06:40,1.30, 2022-09-22 06:50,0.50, 2022-09-22 07:00,, 2022-09-22 07:10,37.10, 2022-09-22 07:20,31.40, 2022-09-22 07:30,39.00, 2022-09-22 07:40,64.20, 2022-09-22 07:50,29.10, 2022-09-22 08:00,36.00, 2022-09-22 08:10,64.20, 2022-09-22 08:20,15.90, 2022-09-22 08:30,350.80, 2022-09-22 08:40,10.90, 2022-09-22 08:50,18.80, 2022-09-22 09:00,351.30, 2022-09-22 09:10,, 2022-09-22 09:20,, 2022-09-22 09:30,0.60, 2022-09-22 09:40,12.90, 2022-09-22 09:50,338.10, 2022-09-22 10:00,336.10, 2022-09-22 10:10,, 2022-09-22 10:20,17.60, 2022-09-22 10:30,33.50, 2022-09-22 10:40,0.20, 2022-09-22 10:50,347.70, 2022-09-22 11:00,59.00, 2022-09-22 11:10,65.10, 2022-09-22 11:20,31.60, 2022-09-22 11:30,359.10, 2022-09-22 11:40,60.90, 2022-09-22 11:50,44.60, 2022-09-22 12:00,30.40, 2022-09-22 12:10,0.60, 2022-09-22 12:20,359.60, 2022-09-22 12:30,63.70, 2022-09-22 12:40,68.30, 2022-09-22 12:50,353.60, 2022-09-22 13:00,35.10, 2022-09-22 13:10,103.10, 2022-09-22 13:20,174.10, 2022-09-22 13:30,48.20, 2022-09-22 13:40,167.20, 2022-09-22 13:50,158.10, 2022-09-22 14:00,300.80, 2022-09-22 14:10,85.70, 2022-09-22 14:20,205.70, 2022-09-22 14:30,226.70, 2022-09-22 14:40,228.00, 2022-09-22 14:50,340.80, 2022-09-22 15:00,203.60, 2022-09-22 15:10,351.30, 2022-09-22 15:20,110.20, 2022-09-22 15:30,227.30, 2022-09-22 15:40,196.30, 2022-09-22 15:50,262.80, 2022-09-22 16:00,0.20, 2022-09-22 16:10,286.40, 2022-09-22 16:20,215.50, 2022-09-22 16:30,291.70, 2022-09-22 16:40,274.60, 2022-09-22 16:50,327.00, 2022-09-22 17:00,271.80, 2022-09-22 17:10,303.60, 2022-09-22 17:20,206.00, 2022-09-22 17:30,318.80, 2022-09-22 17:40,283.30, 2022-09-22 17:50,303.10, 2022-09-22 18:00,299.60, 2022-09-22 18:10,311.50, 2022-09-22 18:20,344.60, 2022-09-22 18:30,292.50, 2022-09-22 18:40,292.40, 2022-09-22 18:50,292.10, 2022-09-22 19:00,291.70, 2022-09-22 19:10,291.20, 2022-09-22 19:20,289.20, 2022-09-22 19:30,288.70, 2022-09-22 19:40,288.80, 2022-09-22 19:50,288.90, 2022-09-22 20:00,288.90, 2022-09-22 20:10,288.80, 2022-09-22 20:20,288.80, 2022-09-22 20:30,288.80, 2022-09-22 20:40,289.20, 2022-09-22 20:50,340.60, 2022-09-22 21:00,340.00, 2022-09-22 21:10,338.40, 2022-09-22 21:20,338.70, 2022-09-22 21:30,338.30, 2022-09-22 21:40,353.30, 2022-09-22 21:50,345.80, 2022-09-22 22:00,354.10, 2022-09-22 22:10,, 2022-09-22 22:20,12.20, 2022-09-22 22:30,11.00, 2022-09-22 22:40,338.70, 2022-09-22 22:50,353.50, 2022-09-22 23:00,354.40, 2022-09-22 23:10,353.20, 2022-09-22 23:20,352.90, 2022-09-22 23:30,352.30, 2022-09-22 23:40,349.90, 2022-09-22 23:50,349.90, 2022-09-23 00:00,347.90, 2022-09-23 00:10,344.80, 2022-09-23 00:20,167.40, 2022-09-23 00:30,167.20, 2022-09-23 00:40,166.90, 2022-09-23 00:50,165.30, 2022-09-23 01:00,349.60, 2022-09-23 01:10,335.60, 2022-09-23 01:20,, 2022-09-23 01:30,1.30, 2022-09-23 01:40,0.50, 2022-09-23 01:50,, 2022-09-23 02:00,359.60, 2022-09-23 02:10,, 2022-09-23 02:20,355.60, 2022-09-23 02:30,352.10, 2022-09-23 02:40,320.10, 2022-09-23 02:50,320.50, 2022-09-23 03:00,320.40, 2022-09-23 03:10,319.80, 2022-09-23 03:20,320.20, 2022-09-23 03:30,320.10, 2022-09-23 03:40,323.70, 2022-09-23 03:50,321.40, 2022-09-23 04:00,321.40, 2022-09-23 04:10,321.70, 2022-09-23 04:20,322.10, 2022-09-23 04:30,321.80, 2022-09-23 04:40,321.80, 2022-09-23 04:50,321.80, 2022-09-23 05:00,321.80, 2022-09-23 05:10,321.90, 2022-09-23 05:20,321.90, 2022-09-23 05:30,321.90, 2022-09-23 05:40,331.10, 2022-09-23 05:50,, 2022-09-23 06:00,340.90, 2022-09-23 06:10,1.30, 2022-09-23 06:20,0.60, 2022-09-23 06:30,1.30, 2022-09-23 06:40,1.30, 2022-09-23 06:50,347.70, 2022-09-23 07:00,353.20, 2022-09-23 07:10,5.30, 2022-09-23 07:20,1.60, 2022-09-23 07:30,, 2022-09-23 07:40,0.40, 2022-09-23 07:50,, 2022-09-23 08:00,12.20, 2022-09-23 08:10,1.30, 2022-09-23 08:20,7.50, 2022-09-23 08:30,7.80, 2022-09-23 08:40,1.30, 2022-09-23 08:50,355.30, 2022-09-23 09:00,341.10, 2022-09-23 09:10,60.90, 2022-09-23 09:20,12.60, 2022-09-23 09:30,42.00, 2022-09-23 09:40,359.30, 2022-09-23 09:50,2.10, 2022-09-23 10:00,39.70, 2022-09-23 10:10,130.90, 2022-09-23 10:20,45.90, 2022-09-23 10:30,68.60, 2022-09-23 10:40,56.60, 2022-09-23 10:50,95.80, 2022-09-23 11:00,80.40, 2022-09-23 11:10,51.70, 2022-09-23 11:20,99.70, 2022-09-23 11:30,89.90, 2022-09-23 11:40,33.30, 2022-09-23 11:50,50.60, 2022-09-23 12:00,40.30, 2022-09-23 12:10,33.80, 2022-09-23 12:20,61.00, 2022-09-23 12:30,82.20, 2022-09-23 12:40,67.40, 2022-09-23 12:50,65.50, 2022-09-23 13:00,57.70, 2022-09-23 13:10,125.90, 2022-09-23 13:20,93.40, 2022-09-23 13:30,124.10, 2022-09-23 13:40,207.60, 2022-09-23 13:50,127.60, 2022-09-23 14:00,102.10, 2022-09-23 14:10,55.20, 2022-09-23 14:20,47.70, 2022-09-23 14:30,183.90, 2022-09-23 14:40,337.30, 2022-09-23 14:50,299.50, 2022-09-23 15:00,323.70, 2022-09-23 15:10,167.00, 2022-09-23 15:20,161.70, 2022-09-23 15:30,280.80, 2022-09-23 15:40,200.00, 2022-09-23 15:50,165.20, 2022-09-23 16:00,224.80, 2022-09-23 16:10,300.70, 2022-09-23 16:20,136.80, 2022-09-23 16:30,211.90, 2022-09-23 16:40,352.40, 2022-09-23 16:50,320.80, 2022-09-23 17:00,259.50, 2022-09-23 17:10,314.20, 2022-09-23 17:20,340.00, 2022-09-23 17:30,93.20, 2022-09-23 17:40,246.10, 2022-09-23 17:50,317.60, 2022-09-23 18:00,263.00, 2022-09-23 18:10,320.60, 2022-09-23 18:20,266.30, 2022-09-23 18:30,309.10, 2022-09-23 18:40,269.30, 2022-09-23 18:50,287.70, 2022-09-23 19:00,265.70, 2022-09-23 19:10,297.00, 2022-09-23 19:20,160.70, 2022-09-23 19:30,253.50, 2022-09-23 19:40,173.00, 2022-09-23 19:50,, 2022-09-23 20:00,358.50, 2022-09-23 20:10,, 2022-09-23 20:20,187.50, 2022-09-23 20:30,75.30, 2022-09-23 20:40,74.70, 2022-09-23 20:50,74.70, 2022-09-23 21:00,75.20, 2022-09-23 21:10,75.30, 2022-09-23 21:20,75.20, 2022-09-23 21:30,8.40, 2022-09-23 21:40,350.90, 2022-09-23 21:50,216.90, 2022-09-23 22:00,233.90, 2022-09-23 22:10,255.50, 2022-09-23 22:20,255.60, 2022-09-23 22:30,254.10, 2022-09-23 22:40,254.10, 2022-09-23 22:50,254.10, 2022-09-23 23:00,254.10, 2022-09-23 23:10,236.70, 2022-09-23 23:20,167.60, 2022-09-23 23:30,167.40, 2022-09-23 23:40,167.30, 2022-09-23 23:50,167.30, 2022-09-24 00:00,167.30, 2022-09-24 00:10,167.30, 2022-09-24 00:20,0.50, 2022-09-24 00:30,, 2022-09-24 00:40,, 2022-09-24 00:50,307.50, 2022-09-24 01:00,308.10, 2022-09-24 01:10,352.80, 2022-09-24 01:20,351.70, 2022-09-24 01:30,349.00, 2022-09-24 01:40,, 2022-09-24 01:50,, 2022-09-24 02:00,, 2022-09-24 02:10,358.00, 2022-09-24 02:20,357.90, 2022-09-24 02:30,357.90, 2022-09-24 02:40,273.90, 2022-09-24 02:50,272.70, 2022-09-24 03:00,272.90, 2022-09-24 03:10,270.00, 2022-09-24 03:20,269.30, 2022-09-24 03:30,268.80, 2022-09-24 03:40,269.50, 2022-09-24 03:50,261.40, 2022-09-24 04:00,260.30, 2022-09-24 04:10,260.70, 2022-09-24 04:20,261.30, 2022-09-24 04:30,261.90, 2022-09-24 04:40,262.10, 2022-09-24 04:50,262.00, 2022-09-24 05:00,257.90, 2022-09-24 05:10,257.40, 2022-09-24 05:20,255.20, 2022-09-24 05:30,253.80, 2022-09-24 05:40,253.80, 2022-09-24 05:50,253.50, 2022-09-24 06:00,253.60, 2022-09-24 06:10,253.60, 2022-09-24 06:20,254.40, 2022-09-24 06:30,254.30, 2022-09-24 06:40,253.50, 2022-09-24 06:50,253.70, 2022-09-24 07:00,253.60, 2022-09-24 07:10,250.10, 2022-09-24 07:20,250.50, 2022-09-24 07:30,250.40, 2022-09-24 07:40,353.70, 2022-09-24 07:50,1.30, 2022-09-24 08:00,353.30, 2022-09-24 08:10,0.30, 2022-09-24 08:20,359.90, 2022-09-24 08:30,1.30, 2022-09-24 08:40,, 2022-09-24 08:50,, 2022-09-24 09:00,61.20, 2022-09-24 09:10,47.00, 2022-09-24 09:20,47.30, 2022-09-24 09:30,35.50, 2022-09-24 09:40,333.70, 2022-09-24 09:50,31.50, 2022-09-24 10:00,16.90, 2022-09-24 10:10,1.40, 2022-09-24 10:20,44.40, 2022-09-24 10:30,54.10, 2022-09-24 10:40,131.00, 2022-09-24 10:50,110.30, 2022-09-24 11:00,63.00, 2022-09-24 11:10,61.20, 2022-09-24 11:20,355.10, 2022-09-24 11:30,41.40, 2022-09-24 11:40,, 2022-09-24 11:50,177.00, 2022-09-24 12:00,233.10, 2022-09-24 12:10,160.40, 2022-09-24 12:20,239.00, 2022-09-24 12:30,217.90, 2022-09-24 12:40,234.20, 2022-09-24 12:50,263.90, 2022-09-24 13:00,265.10, 2022-09-24 13:10,302.10, 2022-09-24 13:20,172.50, 2022-09-24 13:30,86.90, 2022-09-24 13:40,255.00, 2022-09-24 13:50,147.60, 2022-09-24 14:00,201.90, 2022-09-24 14:10,169.60, 2022-09-24 14:20,154.50, 2022-09-24 14:30,194.40, 2022-09-24 14:40,233.90, 2022-09-24 14:50,259.10, 2022-09-24 15:00,146.80, 2022-09-24 15:10,295.20, 2022-09-24 15:20,124.80, 2022-09-24 15:30,81.40, 2022-09-24 15:40,123.40, 2022-09-24 15:50,146.60, 2022-09-24 16:00,179.20, 2022-09-24 16:10,235.80, 2022-09-24 16:20,298.60, 2022-09-24 16:30,273.50, 2022-09-24 16:40,207.50, 2022-09-24 16:50,258.60, 2022-09-24 17:00,108.40, 2022-09-24 17:10,17.00, 2022-09-24 17:20,239.80, 2022-09-24 17:30,297.80, 2022-09-24 17:40,283.60, 2022-09-24 17:50,283.70, 2022-09-24 18:00,252.10, 2022-09-24 18:10,205.40, 2022-09-24 18:20,223.00, 2022-09-24 18:30,75.80, 2022-09-24 18:40,101.20, 2022-09-24 18:50,208.40, 2022-09-24 19:00,204.00, 2022-09-24 19:10,183.00, 2022-09-24 19:20,183.10, 2022-09-24 19:30,181.90, 2022-09-24 19:40,171.90, 2022-09-24 19:50,175.50, 2022-09-24 20:00,175.50, 2022-09-24 20:10,176.10, 2022-09-24 20:20,177.70, 2022-09-24 20:30,177.40, 2022-09-24 20:40,176.40, 2022-09-24 20:50,176.20, 2022-09-24 21:00,175.90, 2022-09-24 21:10,176.10, 2022-09-24 21:20,176.00, 2022-09-24 21:30,176.00, 2022-09-24 21:40,175.70, 2022-09-24 21:50,175.80, 2022-09-24 22:00,308.60, 2022-09-24 22:10,308.10, 2022-09-24 22:20,280.70, 2022-09-24 22:30,280.60, 2022-09-24 22:40,280.50, 2022-09-24 22:50,280.50, 2022-09-24 23:00,280.50, 2022-09-24 23:10,280.50, 2022-09-24 23:20,280.50, 2022-09-24 23:30,278.30, 2022-09-24 23:40,278.30, 2022-09-24 23:50,278.20, 2022-09-25 00:00,278.10, 2022-09-25 00:10,270.20, 2022-09-25 00:20,257.60, 2022-09-25 00:30,258.90, 2022-09-25 00:40,258.90, 2022-09-25 00:50,258.90, 2022-09-25 01:00,257.30, 2022-09-25 01:10,257.30, 2022-09-25 01:20,257.20, 2022-09-25 01:30,257.10, 2022-09-25 01:40,255.00, 2022-09-25 01:50,254.80, 2022-09-25 02:00,254.90, 2022-09-25 02:10,254.80, 2022-09-25 02:20,254.80, 2022-09-25 02:30,254.80, 2022-09-25 02:40,254.90, 2022-09-25 02:50,254.80, 2022-09-25 03:00,254.50, 2022-09-25 03:10,254.50, 2022-09-25 03:20,255.20, 2022-09-25 03:30,256.00, 2022-09-25 03:40,255.70, 2022-09-25 03:50,255.70, 2022-09-25 04:00,255.40, 2022-09-25 04:10,255.40, 2022-09-25 04:20,255.30, 2022-09-25 04:30,255.40, 2022-09-25 04:40,255.30, 2022-09-25 04:50,255.40, 2022-09-25 05:00,255.40, 2022-09-25 05:10,255.40, 2022-09-25 05:20,255.50, 2022-09-25 05:30,255.30, 2022-09-25 05:40,255.20, 2022-09-25 05:50,256.30, 2022-09-25 06:00,256.20, 2022-09-25 06:10,256.20, 2022-09-25 06:20,256.00, 2022-09-25 06:30,255.90, 2022-09-25 06:40,249.70, 2022-09-25 06:50,250.10, 2022-09-25 07:00,246.90, 2022-09-25 07:10,244.50, 2022-09-25 07:20,244.60, 2022-09-25 07:30,244.60, 2022-09-25 07:40,318.40, 2022-09-25 07:50,318.40, 2022-09-25 08:00,323.20, 2022-09-25 08:10,78.40, 2022-09-25 08:20,46.50, 2022-09-25 08:30,45.40, 2022-09-25 08:40,1.30, 2022-09-25 08:50,57.00, 2022-09-25 09:00,51.30, 2022-09-25 09:10,85.00, 2022-09-25 09:20,94.80, 2022-09-25 09:30,53.10, 2022-09-25 09:40,57.20, 2022-09-25 09:50,78.50, 2022-09-25 10:00,134.30, 2022-09-25 10:10,50.90, 2022-09-25 10:20,136.00, 2022-09-25 10:30,90.80, 2022-09-25 10:40,50.20, 2022-09-25 10:50,68.50, 2022-09-25 11:00,0.20, 2022-09-25 11:10,14.30, 2022-09-25 11:20,129.60, 2022-09-25 11:30,101.40, 2022-09-25 11:40,160.30, 2022-09-25 11:50,194.30, 2022-09-25 12:00,199.10, 2022-09-25 12:10,146.40, 2022-09-25 12:20,155.80, 2022-09-25 12:30,252.10, 2022-09-25 12:40,144.70, 2022-09-25 12:50,251.70, 2022-09-25 13:00,188.10, 2022-09-25 13:10,200.60, 2022-09-25 13:20,201.00, 2022-09-25 13:30,206.00, 2022-09-25 13:40,148.00, 2022-09-25 13:50,227.70, 2022-09-25 14:00,206.70, 2022-09-25 14:10,180.80, 2022-09-25 14:20,196.10, 2022-09-25 14:30,212.10, 2022-09-25 14:40,297.30, 2022-09-25 14:50,154.00, 2022-09-25 15:00,344.30, 2022-09-25 15:10,254.10, 2022-09-25 15:20,0.60, 2022-09-25 15:30,276.40, 2022-09-25 15:40,162.70, 2022-09-25 15:50,162.70, 2022-09-25 16:00,66.60, 2022-09-25 16:10,306.20, 2022-09-25 16:20,180.40, 2022-09-25 16:30,161.20, 2022-09-25 16:40,185.90, 2022-09-25 16:50,318.30, 2022-09-25 17:00,200.90, 2022-09-25 17:10,158.40, 2022-09-25 17:20,252.20, 2022-09-25 17:30,56.30, 2022-09-25 17:40,170.30, 2022-09-25 17:50,207.90, 2022-09-25 18:00,166.80, 2022-09-25 18:10,119.60, 2022-09-25 18:20,283.80, 2022-09-25 18:30,149.90, 2022-09-25 18:40,140.20, 2022-09-25 18:50,186.80, 2022-09-25 19:00,142.70, 2022-09-25 19:10,138.70, 2022-09-25 19:20,159.00, 2022-09-25 19:30,165.20, 2022-09-25 19:40,188.50, 2022-09-25 19:50,248.70, 2022-09-25 20:00,97.60, 2022-09-25 20:10,97.20, 2022-09-25 20:20,97.40, 2022-09-25 20:30,97.40, 2022-09-25 20:40,97.40, 2022-09-25 20:50,97.40, 2022-09-25 21:00,97.50, 2022-09-25 21:10,97.50, 2022-09-25 21:20,97.50, 2022-09-25 21:30,97.60, 2022-09-25 21:40,97.60, 2022-09-25 21:50,0.20, 2022-09-25 22:00,0.30, 2022-09-25 22:10,298.20, 2022-09-25 22:20,298.80, 2022-09-25 22:30,298.80, 2022-09-25 22:40,298.80, 2022-09-25 22:50,298.80, 2022-09-25 23:00,298.70, 2022-09-25 23:10,298.70, 2022-09-25 23:20,298.40, 2022-09-25 23:30,298.30, 2022-09-25 23:40,293.10, 2022-09-25 23:50,293.50, 2022-09-26 00:00,293.50, 2022-09-26 00:10,293.50, 2022-09-26 00:20,293.40, 2022-09-26 00:30,293.50, 2022-09-26 00:40,293.30, 2022-09-26 00:50,293.20, 2022-09-26 01:00,293.30, 2022-09-26 01:10,293.70, 2022-09-26 01:20,293.60, 2022-09-26 01:30,293.30, 2022-09-26 01:40,293.30, 2022-09-26 01:50,293.30, 2022-09-26 02:00,292.90, 2022-09-26 02:10,293.00, 2022-09-26 02:20,293.00, 2022-09-26 02:30,293.00, 2022-09-26 02:40,0.60, 2022-09-26 02:50,353.20, 2022-09-26 03:00,348.10, 2022-09-26 03:10,360.00, 2022-09-26 03:20,6.30, 2022-09-26 03:30,11.70, 2022-09-26 03:40,, 2022-09-26 03:50,0.40, 2022-09-26 04:00,0.50, 2022-09-26 04:10,, 2022-09-26 04:20,353.90, 2022-09-26 04:30,0.50, 2022-09-26 04:40,1.30, 2022-09-26 04:50,, 2022-09-26 05:00,0.30, 2022-09-26 05:10,1.80, 2022-09-26 05:20,, 2022-09-26 05:30,355.50, 2022-09-26 05:40,39.40, 2022-09-26 05:50,55.70, 2022-09-26 06:00,34.90, 2022-09-26 06:10,351.20, 2022-09-26 06:20,48.50, 2022-09-26 06:30,47.70, 2022-09-26 06:40,14.80, 2022-09-26 06:50,0.30, 2022-09-26 07:00,, 2022-09-26 07:10,1.30, 2022-09-26 07:20,13.60, 2022-09-26 07:30,12.30, 2022-09-26 07:40,358.70, 2022-09-26 07:50,0.60, 2022-09-26 08:00,14.20, 2022-09-26 08:10,352.60, 2022-09-26 08:20,347.40, 2022-09-26 08:30,1.30, 2022-09-26 08:40,2.50, 2022-09-26 08:50,358.10, 2022-09-26 09:00,345.20, 2022-09-26 09:10,334.30, 2022-09-26 09:20,, 2022-09-26 09:30,, 2022-09-26 09:40,3.90, 2022-09-26 09:50,1.30, 2022-09-26 10:00,, 2022-09-26 10:10,1.30, 2022-09-26 10:20,354.70, 2022-09-26 10:30,0.50, 2022-09-26 10:40,8.70, 2022-09-26 10:50,351.00, 2022-09-26 11:00,, 2022-09-26 11:10,, 2022-09-26 11:20,0.40, 2022-09-26 11:30,, 2022-09-26 11:40,357.10, 2022-09-26 11:50,0.50, 2022-09-26 12:00,33.10, 2022-09-26 12:10,43.50, 2022-09-26 12:20,353.70, 2022-09-26 12:30,37.00, 2022-09-26 12:40,0.50, 2022-09-26 12:50,0.20, 2022-09-26 13:00,1.40, 2022-09-26 13:10,357.60, 2022-09-26 13:20,, 2022-09-26 13:30,354.00, 2022-09-26 13:40,49.00, 2022-09-26 13:50,353.60, 2022-09-26 14:00,56.20, 2022-09-26 14:10,359.70, 2022-09-26 14:20,359.40, 2022-09-26 14:30,139.60, 2022-09-26 14:40,188.10, 2022-09-26 14:50,222.40, 2022-09-26 15:00,193.40, 2022-09-26 15:10,126.30, 2022-09-26 15:20,131.10, 2022-09-26 15:30,256.00, 2022-09-26 15:40,162.30, 2022-09-26 15:50,180.90, 2022-09-26 16:00,197.10, 2022-09-26 16:10,187.70, 2022-09-26 16:20,154.30, 2022-09-26 16:30,251.00, 2022-09-26 16:40,186.80, 2022-09-26 16:50,86.40, 2022-09-26 17:00,204.50, 2022-09-26 17:10,163.60, 2022-09-26 17:20,285.40, 2022-09-26 17:30,203.40, 2022-09-26 17:40,159.60, 2022-09-26 17:50,162.20, 2022-09-26 18:00,156.00, 2022-09-26 18:10,290.20, 2022-09-26 18:20,243.00, 2022-09-26 18:30,151.30, 2022-09-26 18:40,153.40, 2022-09-26 18:50,156.10, 2022-09-26 19:00,169.00, 2022-09-26 19:10,175.50, 2022-09-26 19:20,175.60, 2022-09-26 19:30,176.10, 2022-09-26 19:40,178.20, 2022-09-26 19:50,173.30, 2022-09-26 20:00,185.00, 2022-09-26 20:10,175.70, 2022-09-26 20:20,192.50, 2022-09-26 20:30,189.90, 2022-09-26 20:40,179.50, 2022-09-26 20:50,178.20, 2022-09-26 21:00,178.10, 2022-09-26 21:10,178.50, 2022-09-26 21:20,178.40, 2022-09-26 21:30,178.40, 2022-09-26 21:40,178.40, 2022-09-26 21:50,178.40, 2022-09-26 22:00,178.40, 2022-09-26 22:10,178.40, 2022-09-26 22:20,178.20, 2022-09-26 22:30,172.80, 2022-09-26 22:40,172.90, 2022-09-26 22:50,173.00, 2022-09-26 23:00,300.70, 2022-09-26 23:10,300.80, 2022-09-26 23:20,305.70, 2022-09-26 23:30,298.90, 2022-09-26 23:40,119.80, 2022-09-26 23:50,119.10, 2022-09-27 00:00,119.00, 2022-09-27 00:10,119.00, 2022-09-27 00:20,306.90, 2022-09-27 00:30,307.00, 2022-09-27 00:40,149.00, 2022-09-27 00:50,149.00, 2022-09-27 01:00,157.50, 2022-09-27 01:10,185.60, 2022-09-27 01:20,121.00, 2022-09-27 01:30,155.60, 2022-09-27 01:40,155.60, 2022-09-27 01:50,155.60, 2022-09-27 02:00,155.60, 2022-09-27 02:10,138.00, 2022-09-27 02:20,346.80, 2022-09-27 02:30,339.50, 2022-09-27 02:40,348.50, 2022-09-27 02:50,359.80, 2022-09-27 03:00,, 2022-09-27 03:10,, 2022-09-27 03:20,, 2022-09-27 03:30,0.40, 2022-09-27 03:40,, 2022-09-27 03:50,0.40, 2022-09-27 04:00,358.60, 2022-09-27 04:10,345.20, 2022-09-27 04:20,4.70, 2022-09-27 04:30,359.90, 2022-09-27 04:40,1.30, 2022-09-27 04:50,1.30, 2022-09-27 05:00,0.40, 2022-09-27 05:10,343.30, 2022-09-27 05:20,, 2022-09-27 05:30,, 2022-09-27 05:40,332.70, 2022-09-27 05:50,11.70, 2022-09-27 06:00,291.30, 2022-09-27 06:10,0.40, 2022-09-27 06:20,353.70, 2022-09-27 06:30,353.10, 2022-09-27 06:40,355.20, 2022-09-27 06:50,355.20, 2022-09-27 07:00,354.40, 2022-09-27 07:10,359.80, 2022-09-27 07:20,357.00, 2022-09-27 07:30,0.40, 2022-09-27 07:40,0.40, 2022-09-27 07:50,, 2022-09-27 08:00,356.00, 2022-09-27 08:10,34.80, 2022-09-27 08:20,0.40, 2022-09-27 08:30,0.40, 2022-09-27 08:40,0.40, 2022-09-27 08:50,357.70, 2022-09-27 09:00,1.30, 2022-09-27 09:10,1.30, 2022-09-27 09:20,344.60, 2022-09-27 09:30,343.10, 2022-09-27 09:40,2.70, 2022-09-27 09:50,344.90, 2022-09-27 10:00,0.40, 2022-09-27 10:10,359.30, 2022-09-27 10:20,, 2022-09-27 10:30,0.40, 2022-09-27 10:40,357.90, 2022-09-27 10:50,1.30, 2022-09-27 11:00,1.30, 2022-09-27 11:10,1.30, 2022-09-27 11:20,0.50, 2022-09-27 11:30,360.00, 2022-09-27 11:40,353.70, 2022-09-27 11:50,359.10, 2022-09-27 12:00,352.40, 2022-09-27 12:10,336.90, 2022-09-27 12:20,354.50, 2022-09-27 12:30,343.20, 2022-09-27 12:40,55.50, 2022-09-27 12:50,49.00, 2022-09-27 13:00,53.10, 2022-09-27 13:10,1.40, 2022-09-27 13:20,73.80, 2022-09-27 13:30,1.40, 2022-09-27 13:40,356.50, 2022-09-27 13:50,0.60, 2022-09-27 14:00,0.60, 2022-09-27 14:10,56.20, 2022-09-27 14:20,50.60, 2022-09-27 14:30,52.30, 2022-09-27 14:40,53.20, 2022-09-27 14:50,146.00, 2022-09-27 15:00,196.30, 2022-09-27 15:10,177.00, 2022-09-27 15:20,200.60, 2022-09-27 15:30,179.30, 2022-09-27 15:40,193.80, 2022-09-27 15:50,196.10, 2022-09-27 16:00,168.50, 2022-09-27 16:10,177.50, 2022-09-27 16:20,157.90, 2022-09-27 16:30,191.50, 2022-09-27 16:40,187.20, 2022-09-27 16:50,355.70, 2022-09-27 17:00,292.90, 2022-09-27 17:10,209.10, 2022-09-27 17:20,221.70, 2022-09-27 17:30,202.30, 2022-09-27 17:40,196.90, 2022-09-27 17:50,225.60, 2022-09-27 18:00,213.00, 2022-09-27 18:10,205.80, 2022-09-27 18:20,205.00, 2022-09-27 18:30,211.00, 2022-09-27 18:40,210.90, 2022-09-27 18:50,210.90, 2022-09-27 19:00,210.90, 2022-09-27 19:10,210.80, 2022-09-27 19:20,210.80, 2022-09-27 19:30,210.60, 2022-09-27 19:40,210.70, 2022-09-27 19:50,210.40, 2022-09-27 20:00,210.40, 2022-09-27 20:10,300.20, 2022-09-27 20:20,318.30, 2022-09-27 20:30,346.10, 2022-09-27 20:40,, 2022-09-27 20:50,358.30, 2022-09-27 21:00,1.30, 2022-09-27 21:10,, 2022-09-27 21:20,359.60, 2022-09-27 21:30,0.40, 2022-09-27 21:40,0.40, 2022-09-27 21:50,0.40, 2022-09-27 22:00,0.40, 2022-09-27 22:10,0.40, 2022-09-27 22:20,0.40, 2022-09-27 22:30,0.40, 2022-09-27 22:40,0.40, 2022-09-27 22:50,0.40, 2022-09-27 23:00,347.30, 2022-09-27 23:10,343.10, 2022-09-27 23:20,, 2022-09-27 23:30,356.80, 2022-09-27 23:40,359.80, 2022-09-27 23:50,, 2022-09-28 00:00,, 2022-09-28 00:10,, 2022-09-28 00:20,359.30, 2022-09-28 00:30,, 2022-09-28 00:40,, 2022-09-28 00:50,, 2022-09-28 01:00,, 2022-09-28 01:10,, 2022-09-28 01:20,, 2022-09-28 01:30,, 2022-09-28 01:40,, 2022-09-28 01:50,, 2022-09-28 02:00,, 2022-09-28 02:10,, 2022-09-28 02:20,, 2022-09-28 02:30,, 2022-09-28 02:40,359.90, 2022-09-28 02:50,, 2022-09-28 03:00,, 2022-09-28 03:10,359.40, 2022-09-28 03:20,359.30, 2022-09-28 03:30,359.30, 2022-09-28 03:40,359.40, 2022-09-28 03:50,359.50, 2022-09-28 04:00,359.00, 2022-09-28 04:10,358.00, 2022-09-28 04:20,355.80, 2022-09-28 04:30,355.30, 2022-09-28 04:40,355.40, 2022-09-28 04:50,355.40, 2022-09-28 05:00,354.10, 2022-09-28 05:10,354.10, 2022-09-28 05:20,354.10, 2022-09-28 05:30,354.10, 2022-09-28 05:40,354.80, 2022-09-28 05:50,354.80, 2022-09-28 06:00,354.60, 2022-09-28 06:10,349.50, 2022-09-28 06:20,338.70, 2022-09-28 06:30,284.00, 2022-09-28 06:40,284.10, 2022-09-28 06:50,284.10, 2022-09-28 07:00,284.20, 2022-09-28 07:10,284.20, 2022-09-28 07:20,284.20, 2022-09-28 07:30,284.20, 2022-09-28 07:40,284.20, 2022-09-28 07:50,284.40, 2022-09-28 08:00,284.20, 2022-09-28 08:10,275.50, 2022-09-28 08:20,, 2022-09-28 08:30,, 2022-09-28 08:40,9.60, 2022-09-28 08:50,, 2022-09-28 09:00,0.30, 2022-09-28 09:10,0.30, 2022-09-28 09:20,328.80, 2022-09-28 09:30,0.20, 2022-09-28 09:40,55.30, 2022-09-28 09:50,353.30, 2022-09-28 10:00,67.50, 2022-09-28 10:10,41.30, 2022-09-28 10:20,54.10, 2022-09-28 10:30,344.70, 2022-09-28 10:40,70.80, 2022-09-28 10:50,122.80, 2022-09-28 11:00,47.00, 2022-09-28 11:10,81.10, 2022-09-28 11:20,55.20, 2022-09-28 11:30,129.00, 2022-09-28 11:40,202.20, 2022-09-28 11:50,226.60, 2022-09-28 12:00,149.70, 2022-09-28 12:10,166.60, 2022-09-28 12:20,198.80, 2022-09-28 12:30,188.20, 2022-09-28 12:40,227.50, 2022-09-28 12:50,314.40, 2022-09-28 13:00,221.20, 2022-09-28 13:10,196.90, 2022-09-28 13:20,197.10, 2022-09-28 13:30,140.60, 2022-09-28 13:40,229.90, 2022-09-28 13:50,170.80, 2022-09-28 14:00,249.30, 2022-09-28 14:10,188.50, 2022-09-28 14:20,186.60, 2022-09-28 14:30,234.80, 2022-09-28 14:40,209.10, 2022-09-28 14:50,203.80, 2022-09-28 15:00,203.80, 2022-09-28 15:10,267.30, 2022-09-28 15:20,137.60, 2022-09-28 15:30,167.90, 2022-09-28 15:40,123.00, 2022-09-28 15:50,228.30, 2022-09-28 16:00,159.80, 2022-09-28 16:10,148.20, 2022-09-28 16:20,95.90, 2022-09-28 16:30,163.30, 2022-09-28 16:40,202.10, 2022-09-28 16:50,252.60, 2022-09-28 17:00,165.50, 2022-09-28 17:10,150.90, 2022-09-28 17:20,123.20, 2022-09-28 17:30,, 2022-09-28 17:40,207.80, 2022-09-28 17:50,187.40, 2022-09-28 18:00,95.30, 2022-09-28 18:10,211.30, 2022-09-28 18:20,217.70, 2022-09-28 18:30,220.30, 2022-09-28 18:40,221.70, 2022-09-28 18:50,221.70, 2022-09-28 19:00,221.50, 2022-09-28 19:10,221.50, 2022-09-28 19:20,221.60, 2022-09-28 19:30,221.60, 2022-09-28 19:40,221.60, 2022-09-28 19:50,221.50, 2022-09-28 20:00,221.50, 2022-09-28 20:10,221.40, 2022-09-28 20:20,208.70, 2022-09-28 20:30,208.70, 2022-09-28 20:40,208.70, 2022-09-28 20:50,353.90, 2022-09-28 21:00,353.70, 2022-09-28 21:10,353.80, 2022-09-28 21:20,353.80, 2022-09-28 21:30,353.70, 2022-09-28 21:40,353.70, 2022-09-28 21:50,342.10, 2022-09-28 22:00,342.10, 2022-09-28 22:10,341.70, 2022-09-28 22:20,286.80, 2022-09-28 22:30,286.90, 2022-09-28 22:40,289.70, 2022-09-28 22:50,289.70, 2022-09-28 23:00,289.70, 2022-09-28 23:10,289.70, 2022-09-28 23:20,328.20, 2022-09-28 23:30,328.60, 2022-09-28 23:40,262.00, 2022-09-28 23:50,262.10, 2022-09-29 00:00,262.80, 2022-09-29 00:10,262.80, 2022-09-29 00:20,263.10, 2022-09-29 00:30,344.20, 2022-09-29 00:40,343.50, 2022-09-29 00:50,343.60, 2022-09-29 01:00,343.70, 2022-09-29 01:10,347.50, 2022-09-29 01:20,348.80, 2022-09-29 01:30,350.00, 2022-09-29 01:40,4.20, 2022-09-29 01:50,341.50, 2022-09-29 02:00,1.30, 2022-09-29 02:10,339.10, 2022-09-29 02:20,349.50, 2022-09-29 02:30,358.70, 2022-09-29 02:40,358.50, 2022-09-29 02:50,358.40, 2022-09-29 03:00,359.40, 2022-09-29 03:10,357.40, 2022-09-29 03:20,357.50, 2022-09-29 03:30,356.90, 2022-09-29 03:40,, 2022-09-29 03:50,, 2022-09-29 04:00,112.30, 2022-09-29 04:10,51.20, 2022-09-29 04:20,345.40, 2022-09-29 04:30,350.10, 2022-09-29 04:40,341.10, 2022-09-29 04:50,, 2022-09-29 05:00,123.50, 2022-09-29 05:10,, 2022-09-29 05:20,0.40, 2022-09-29 05:30,354.50, 2022-09-29 05:40,, 2022-09-29 05:50,353.20, 2022-09-29 06:00,354.90, 2022-09-29 06:10,1.30, 2022-09-29 06:20,, 2022-09-29 06:30,352.80, 2022-09-29 06:40,317.30, 2022-09-29 06:50,1.30, 2022-09-29 07:00,0.40, 2022-09-29 07:10,1.30, 2022-09-29 07:20,, 2022-09-29 07:30,2.10, 2022-09-29 07:40,346.80, 2022-09-29 07:50,356.10, 2022-09-29 08:00,356.20, 2022-09-29 08:10,354.60, 2022-09-29 08:20,352.20, 2022-09-29 08:30,4.00, 2022-09-29 08:40,0.40, 2022-09-29 08:50,0.30, 2022-09-29 09:00,350.50, 2022-09-29 09:10,26.90, 2022-09-29 09:20,0.30, 2022-09-29 09:30,359.60, 2022-09-29 09:40,0.40, 2022-09-29 09:50,350.40, 2022-09-29 10:00,48.30, 2022-09-29 10:10,2.20, 2022-09-29 10:20,24.50, 2022-09-29 10:30,0.20, 2022-09-29 10:40,48.90, 2022-09-29 10:50,72.00, 2022-09-29 11:00,61.60, 2022-09-29 11:10,0.50, 2022-09-29 11:20,119.40, 2022-09-29 11:30,124.80, 2022-09-29 11:40,136.90, 2022-09-29 11:50,139.50, 2022-09-29 12:00,138.10, 2022-09-29 12:10,140.40, 2022-09-29 12:20,84.50, 2022-09-29 12:30,161.20, 2022-09-29 12:40,170.80, 2022-09-29 12:50,223.50, 2022-09-29 13:00,164.60, 2022-09-29 13:10,139.80, 2022-09-29 13:20,180.00, 2022-09-29 13:30,246.50, 2022-09-29 13:40,192.60, 2022-09-29 13:50,264.90, 2022-09-29 14:00,182.40, 2022-09-29 14:10,138.10, 2022-09-29 14:20,238.30, 2022-09-29 14:30,239.00, 2022-09-29 14:40,196.00, 2022-09-29 14:50,151.30, 2022-09-29 15:00,193.90, 2022-09-29 15:10,260.10, 2022-09-29 15:20,169.90, 2022-09-29 15:30,227.80, 2022-09-29 15:40,181.20, 2022-09-29 15:50,230.60, 2022-09-29 16:00,149.50, 2022-09-29 16:10,92.10, 2022-09-29 16:20,186.10, 2022-09-29 16:30,186.70, 2022-09-29 16:40,199.20, 2022-09-29 16:50,212.20, 2022-09-29 17:00,213.50, 2022-09-29 17:10,215.20, 2022-09-29 17:20,242.60, 2022-09-29 17:30,186.70, 2022-09-29 17:40,184.50, 2022-09-29 17:50,181.50, 2022-09-29 18:00,194.90, 2022-09-29 18:10,215.00, 2022-09-29 18:20,205.00, 2022-09-29 18:30,207.50, 2022-09-29 18:40,211.00, 2022-09-29 18:50,235.50, 2022-09-29 19:00,241.50, 2022-09-29 19:10,226.50, 2022-09-29 19:20,199.10, 2022-09-29 19:30,202.60, 2022-09-29 19:40,138.60, 2022-09-29 19:50,245.40, 2022-09-29 20:00,240.60, 2022-09-29 20:10,114.60, 2022-09-29 20:20,117.90, 2022-09-29 20:30,121.50, 2022-09-29 20:40,123.70, 2022-09-29 20:50,123.80, 2022-09-29 21:00,124.00, 2022-09-29 21:10,123.80, 2022-09-29 21:20,123.70, 2022-09-29 21:30,123.70, 2022-09-29 21:40,123.70, 2022-09-29 21:50,123.70, 2022-09-29 22:00,123.70, 2022-09-29 22:10,123.70, 2022-09-29 22:20,, 2022-09-29 22:30,0.40, 2022-09-29 22:40,134.20, 2022-09-29 22:50,87.00, 2022-09-29 23:00,334.50, 2022-09-29 23:10,335.10, 2022-09-29 23:20,345.60, 2022-09-29 23:30,355.50, 2022-09-29 23:40,354.90, 2022-09-29 23:50,354.50, 2022-09-30 00:00,355.10, 2022-09-30 00:10,353.30, 2022-09-30 00:20,354.60, 2022-09-30 00:30,354.80, 2022-09-30 00:40,354.70, 2022-09-30 00:50,354.60, 2022-09-30 01:00,354.60, 2022-09-30 01:10,347.70, 2022-09-30 01:20,347.70, 2022-09-30 01:30,347.60, 2022-09-30 01:40,347.60, 2022-09-30 01:50,347.60, 2022-09-30 02:00,345.50, 2022-09-30 02:10,359.50, 2022-09-30 02:20,359.50, 2022-09-30 02:30,55.70, 2022-09-30 02:40,55.10, 2022-09-30 02:50,55.10, 2022-09-30 03:00,1.30, 2022-09-30 03:10,0.40, 2022-09-30 03:20,0.40, 2022-09-30 03:30,, 2022-09-30 03:40,, 2022-09-30 03:50,, 2022-09-30 04:00,, 2022-09-30 04:10,353.50, 2022-09-30 04:20,, 2022-09-30 04:30,359.20, 2022-09-30 04:40,358.70, 2022-09-30 04:50,358.70, 2022-09-30 05:00,358.70, 2022-09-30 05:10,359.20, 2022-09-30 05:20,, 2022-09-30 05:30,, 2022-09-30 05:40,0.40, 2022-09-30 05:50,352.30, 2022-09-30 06:00,352.60, 2022-09-30 06:10,3.60, 2022-09-30 06:20,0.40, 2022-09-30 06:30,1.30, 2022-09-30 06:40,1.30, 2022-09-30 06:50,1.30, 2022-09-30 07:00,0.40, 2022-09-30 07:10,, 2022-09-30 07:20,, 2022-09-30 07:30,356.30, 2022-09-30 07:40,359.20, 2022-09-30 07:50,1.70, 2022-09-30 08:00,0.30, 2022-09-30 08:10,0.40, 2022-09-30 08:20,0.40, 2022-09-30 08:30,359.90, 2022-09-30 08:40,1.30, 2022-09-30 08:50,5.10, 2022-09-30 09:00,44.70, 2022-09-30 09:10,47.70, 2022-09-30 09:20,41.00, 2022-09-30 09:30,65.30, 2022-09-30 09:40,44.80, 2022-09-30 09:50,19.30, 2022-09-30 10:00,37.30, 2022-09-30 10:10,40.20, 2022-09-30 10:20,, 2022-09-30 10:30,359.10, 2022-09-30 10:40,331.00, 2022-09-30 10:50,15.80, 2022-09-30 11:00,57.70, 2022-09-30 11:10,35.70, 2022-09-30 11:20,142.60, 2022-09-30 11:30,69.80, 2022-09-30 11:40,44.20, 2022-09-30 11:50,61.00, 2022-09-30 12:00,46.10, 2022-09-30 12:10,354.60, 2022-09-30 12:20,57.50, 2022-09-30 12:30,15.90, 2022-09-30 12:40,46.30, 2022-09-30 12:50,88.10, 2022-09-30 13:00,73.20, 2022-09-30 13:10,, 2022-09-30 13:20,55.60, 2022-09-30 13:30,41.90, 2022-09-30 13:40,, 2022-09-30 13:50,57.10, 2022-09-30 14:00,59.10, 2022-09-30 14:10,52.10, 2022-09-30 14:20,1.80, 2022-09-30 14:30,115.10, 2022-09-30 14:40,120.30, 2022-09-30 14:50,61.70, 2022-09-30 15:00,61.10, 2022-09-30 15:10,131.80, 2022-09-30 15:20,85.20, 2022-09-30 15:30,61.80, 2022-09-30 15:40,60.10, 2022-09-30 15:50,60.10, 2022-09-30 16:00,108.00, 2022-09-30 16:10,209.90, 2022-09-30 16:20,191.00, 2022-09-30 16:30,224.80, 2022-09-30 16:40,219.40, 2022-09-30 16:50,205.20, 2022-09-30 17:00,205.60, 2022-09-30 17:10,190.40, 2022-09-30 17:20,187.00, 2022-09-30 17:30,167.90, 2022-09-30 17:40,197.00, 2022-09-30 17:50,229.50, 2022-09-30 18:00,203.50, 2022-09-30 18:10,155.90, 2022-09-30 18:20,270.20, 2022-09-30 18:30,174.10, 2022-09-30 18:40,165.10, 2022-09-30 18:50,173.60, 2022-09-30 19:00,196.40, 2022-09-30 19:10,163.00, 2022-09-30 19:20,171.30, 2022-09-30 19:30,176.40, 2022-09-30 19:40,187.20, 2022-09-30 19:50,190.10, 2022-09-30 20:00,185.40, 2022-09-30 20:10,185.30, 2022-09-30 20:20,185.30, 2022-09-30 20:30,253.60, 2022-09-30 20:40,, 2022-09-30 20:50,, 2022-09-30 21:00,181.10, 2022-09-30 21:10,12.90, 2022-09-30 21:20,348.70, 2022-09-30 21:30,348.60, 2022-09-30 21:40,343.70, 2022-09-30 21:50,22.10, 2022-09-30 22:00,22.00, 2022-09-30 22:10,352.50, 2022-09-30 22:20,352.20, 2022-09-30 22:30,355.20, 2022-09-30 22:40,356.90, 2022-09-30 22:50,, 2022-09-30 23:00,, 2022-09-30 23:10,, 2022-09-30 23:20,, 2022-09-30 23:30,, 2022-09-30 23:40,, 2022-09-30 23:50,, 2022-10-01 00:00,, 2022-10-01 00:10,, 2022-10-01 00:20,40.30, 2022-10-01 00:30,352.40, 2022-10-01 00:40,1.30, 2022-10-01 00:50,0.30, 2022-10-01 01:00,1.30, 2022-10-01 01:10,6.70, 2022-10-01 01:20,354.90, 2022-10-01 01:30,356.10, 2022-10-01 01:40,343.70, 2022-10-01 01:50,0.20, 2022-10-01 02:00,0.50, 2022-10-01 02:10,0.40, 2022-10-01 02:20,0.50, 2022-10-01 02:30,0.60, 2022-10-01 02:40,0.20, 2022-10-01 02:50,5.90, 2022-10-01 03:00,5.60, 2022-10-01 03:10,5.60, 2022-10-01 03:20,4.70, 2022-10-01 03:30,4.70, 2022-10-01 03:40,4.70, 2022-10-01 03:50,, 2022-10-01 04:00,, 2022-10-01 04:10,1.30, 2022-10-01 04:20,, 2022-10-01 04:30,343.30, 2022-10-01 04:40,341.70, 2022-10-01 04:50,0.10, 2022-10-01 05:00,0.20, 2022-10-01 05:10,1.30, 2022-10-01 05:20,1.30, 2022-10-01 05:30,344.80, 2022-10-01 05:40,342.10, 2022-10-01 05:50,342.10, 2022-10-01 06:00,342.00, 2022-10-01 06:10,337.50, 2022-10-01 06:20,344.90, 2022-10-01 06:30,345.20, 2022-10-01 06:40,344.60, 2022-10-01 06:50,344.60, 2022-10-01 07:00,338.10, 2022-10-01 07:10,337.70, 2022-10-01 07:20,339.00, 2022-10-01 07:30,324.30, 2022-10-01 07:40,358.90, 2022-10-01 07:50,236.00, 2022-10-01 08:00,190.20, 2022-10-01 08:10,1.30, 2022-10-01 08:20,, 2022-10-01 08:30,42.00, 2022-10-01 08:40,, 2022-10-01 08:50,8.80, 2022-10-01 09:00,2.40, 2022-10-01 09:10,59.00, 2022-10-01 09:20,45.40, 2022-10-01 09:30,9.70, 2022-10-01 09:40,29.80, 2022-10-01 09:50,39.90, 2022-10-01 10:00,42.10, 2022-10-01 10:10,60.50, 2022-10-01 10:20,67.30, 2022-10-01 10:30,67.40, 2022-10-01 10:40,59.30, 2022-10-01 10:50,48.30, 2022-10-01 11:00,75.30, 2022-10-01 11:10,57.80, 2022-10-01 11:20,44.40, 2022-10-01 11:30,0.50, 2022-10-01 11:40,47.20, 2022-10-01 11:50,49.50, 2022-10-01 12:00,49.80, 2022-10-01 12:10,57.70, 2022-10-01 12:20,72.20, 2022-10-01 12:30,52.80, 2022-10-01 12:40,64.70, 2022-10-01 12:50,83.40, 2022-10-01 13:00,52.10, 2022-10-01 13:10,53.60, 2022-10-01 13:20,58.40, 2022-10-01 13:30,73.70, 2022-10-01 13:40,57.90, 2022-10-01 13:50,62.20, 2022-10-01 14:00,63.60, 2022-10-01 14:10,49.00, 2022-10-01 14:20,33.70, 2022-10-01 14:30,188.50, 2022-10-01 14:40,99.50, 2022-10-01 14:50,159.10, 2022-10-01 15:00,144.60, 2022-10-01 15:10,169.00, 2022-10-01 15:20,184.10, 2022-10-01 15:30,147.90, 2022-10-01 15:40,181.30, 2022-10-01 15:50,161.00, 2022-10-01 16:00,162.00, 2022-10-01 16:10,221.30, 2022-10-01 16:20,172.00, 2022-10-01 16:30,171.30, 2022-10-01 16:40,157.80, 2022-10-01 16:50,233.70, 2022-10-01 17:00,155.30, 2022-10-01 17:10,186.50, 2022-10-01 17:20,199.20, 2022-10-01 17:30,171.30, 2022-10-01 17:40,164.00, 2022-10-01 17:50,182.80, 2022-10-01 18:00,183.60, 2022-10-01 18:10,164.10, 2022-10-01 18:20,154.70, 2022-10-01 18:30,155.10, 2022-10-01 18:40,184.70, 2022-10-01 18:50,193.40, 2022-10-01 19:00,213.00, 2022-10-01 19:10,205.60, 2022-10-01 19:20,176.70, 2022-10-01 19:30,174.70, 2022-10-01 19:40,168.90, 2022-10-01 19:50,183.40, 2022-10-01 20:00,181.20, 2022-10-01 20:10,188.70, 2022-10-01 20:20,161.20, 2022-10-01 20:30,165.60, 2022-10-01 20:40,220.10, 2022-10-01 20:50,204.60, 2022-10-01 21:00,180.00, 2022-10-01 21:10,182.70, 2022-10-01 21:20,198.00, 2022-10-01 21:30,232.60, 2022-10-01 21:40,256.40, 2022-10-01 21:50,297.60, 2022-10-01 22:00,245.30, 2022-10-01 22:10,239.90, 2022-10-01 22:20,217.30, 2022-10-01 22:30,220.70, 2022-10-01 22:40,263.80, 2022-10-01 22:50,230.80, 2022-10-01 23:00,171.00, 2022-10-01 23:10,244.60, 2022-10-01 23:20,317.00, 2022-10-01 23:30,148.90, 2022-10-01 23:40,53.30, 2022-10-01 23:50,259.10, 2022-10-02 00:00,88.20, 2022-10-02 00:10,321.50, 2022-10-02 00:20,2.20, 2022-10-02 00:30,139.50, 2022-10-02 00:40,172.40, 2022-10-02 00:50,53.40, 2022-10-02 01:00,194.20, 2022-10-02 01:10,300.20, 2022-10-02 01:20,63.00, 2022-10-02 01:30,133.30, 2022-10-02 01:40,199.00, 2022-10-02 01:50,278.20, 2022-10-02 02:00,213.50, 2022-10-02 02:10,133.40, 2022-10-02 02:20,148.60, 2022-10-02 02:30,264.40, 2022-10-02 02:40,255.40, 2022-10-02 02:50,234.50, 2022-10-02 03:00,132.20, 2022-10-02 03:10,123.00, 2022-10-02 03:20,259.50, 2022-10-02 03:30,278.90, 2022-10-02 03:40,231.80, 2022-10-02 03:50,145.10, 2022-10-02 04:00,161.30, 2022-10-02 04:10,260.90, 2022-10-02 04:20,297.40, 2022-10-02 04:30,304.10, 2022-10-02 04:40,127.70, 2022-10-02 04:50,172.00, 2022-10-02 05:00,266.80, 2022-10-02 05:10,246.50, 2022-10-02 05:20,280.80, 2022-10-02 05:30,144.10, 2022-10-02 05:40,254.00, 2022-10-02 05:50,122.90, 2022-10-02 06:00,165.60, 2022-10-02 06:10,49.60, 2022-10-02 06:20,0.40, 2022-10-02 06:30,50.10, 2022-10-02 06:40,347.50, 2022-10-02 06:50,317.80, 2022-10-02 07:00,323.40, 2022-10-02 07:10,316.30, 2022-10-02 07:20,316.10, 2022-10-02 07:30,214.20, 2022-10-02 07:40,197.90, 2022-10-02 07:50,200.10, 2022-10-02 08:00,324.90, 2022-10-02 08:10,348.70, 2022-10-02 08:20,293.70, 2022-10-02 08:30,288.30, 2022-10-02 08:40,357.90, 2022-10-02 08:50,327.10, 2022-10-02 09:00,286.50, 2022-10-02 09:10,218.30, 2022-10-02 09:20,206.50, 2022-10-02 09:30,335.70, 2022-10-02 09:40,359.30, 2022-10-02 09:50,351.50, 2022-10-02 10:00,343.60, 2022-10-02 10:10,332.20, 2022-10-02 10:20,351.40, 2022-10-02 10:30,282.70, 2022-10-02 10:40,287.90, 2022-10-02 10:50,346.60, 2022-10-02 11:00,259.40, 2022-10-02 11:10,337.90, 2022-10-02 11:20,360.00, 2022-10-02 11:30,254.70, 2022-10-02 11:40,342.60, 2022-10-02 11:50,280.30, 2022-10-02 12:00,354.80, 2022-10-02 12:10,354.90, 2022-10-02 12:20,270.30, 2022-10-02 12:30,219.00, 2022-10-02 12:40,241.40, 2022-10-02 12:50,207.10, 2022-10-02 13:00,1.40, 2022-10-02 13:10,263.10, 2022-10-02 13:20,153.50, 2022-10-02 13:30,130.40, 2022-10-02 13:40,140.10, 2022-10-02 13:50,116.00, 2022-10-02 14:00,285.90, 2022-10-02 14:10,251.50, 2022-10-02 14:20,147.10, 2022-10-02 14:30,209.70, 2022-10-02 14:40,49.80, 2022-10-02 14:50,191.20, 2022-10-02 15:00,261.10, 2022-10-02 15:10,1.40, 2022-10-02 15:20,164.80, 2022-10-02 15:30,248.70, 2022-10-02 15:40,257.70, 2022-10-02 15:50,318.10, 2022-10-02 16:00,244.10, 2022-10-02 16:10,266.90, 2022-10-02 16:20,294.90, 2022-10-02 16:30,309.70, 2022-10-02 16:40,235.50, 2022-10-02 16:50,267.30, 2022-10-02 17:00,260.80, 2022-10-02 17:10,277.50, 2022-10-02 17:20,290.50, 2022-10-02 17:30,251.70, 2022-10-02 17:40,244.30, 2022-10-02 17:50,285.30, 2022-10-02 18:00,291.90, 2022-10-02 18:10,281.90, 2022-10-02 18:20,301.30, 2022-10-02 18:30,171.00, 2022-10-02 18:40,195.20, 2022-10-02 18:50,205.20, 2022-10-02 19:00,198.50, 2022-10-02 19:10,201.70, 2022-10-02 19:20,200.90, 2022-10-02 19:30,331.60, 2022-10-02 19:40,337.70, 2022-10-02 19:50,337.50, 2022-10-02 20:00,337.40, 2022-10-02 20:10,337.50, 2022-10-02 20:20,310.10, 2022-10-02 20:30,310.10, 2022-10-02 20:40,308.70, 2022-10-02 20:50,308.70, 2022-10-02 21:00,0.20, 2022-10-02 21:10,188.60, 2022-10-02 21:20,221.50, 2022-10-02 21:30,226.00, 2022-10-02 21:40,226.60, 2022-10-02 21:50,213.10, 2022-10-02 22:00,200.70, 2022-10-02 22:10,201.60, 2022-10-02 22:20,200.80, 2022-10-02 22:30,200.80, 2022-10-02 22:40,202.60, 2022-10-02 22:50,197.20, 2022-10-02 23:00,197.30, 2022-10-02 23:10,197.40, 2022-10-02 23:20,183.80, 2022-10-02 23:30,183.50, 2022-10-02 23:40,183.60, 2022-10-02 23:50,45.70, 2022-10-03 00:00,45.90, 2022-10-03 00:10,42.60, 2022-10-03 00:20,42.30, 2022-10-03 00:30,42.80, 2022-10-03 00:40,340.80, 2022-10-03 00:50,340.30, 2022-10-03 01:00,340.30, 2022-10-03 01:10,164.70, 2022-10-03 01:20,164.60, 2022-10-03 01:30,164.60, 2022-10-03 01:40,170.20, 2022-10-03 01:50,169.90, 2022-10-03 02:00,170.00, 2022-10-03 02:10,170.00, 2022-10-03 02:20,170.00, 2022-10-03 02:30,169.80, 2022-10-03 02:40,169.70, 2022-10-03 02:50,169.70, 2022-10-03 03:00,169.80, 2022-10-03 03:10,169.60, 2022-10-03 03:20,169.60, 2022-10-03 03:30,169.60, 2022-10-03 03:40,169.50, 2022-10-03 03:50,169.60, 2022-10-03 04:00,169.40, 2022-10-03 04:10,169.40, 2022-10-03 04:20,169.00, 2022-10-03 04:30,169.10, 2022-10-03 04:40,172.10, 2022-10-03 04:50,173.80, 2022-10-03 05:00,175.10, 2022-10-03 05:10,177.70, 2022-10-03 05:20,0.40, 2022-10-03 05:30,0.40, 2022-10-03 05:40,0.40, 2022-10-03 05:50,0.40, 2022-10-03 06:00,0.40, 2022-10-03 06:10,0.40, 2022-10-03 06:20,, 2022-10-03 06:30,, 2022-10-03 06:40,, 2022-10-03 06:50,, 2022-10-03 07:00,, 2022-10-03 07:10,, 2022-10-03 07:20,, 2022-10-03 07:30,, 2022-10-03 07:40,, 2022-10-03 07:50,, 2022-10-03 08:00,0.50, 2022-10-03 08:10,356.90, 2022-10-03 08:20,, 2022-10-03 08:30,62.90, 2022-10-03 08:40,0.40, 2022-10-03 08:50,0.20, 2022-10-03 09:00,352.60, 2022-10-03 09:10,0.60, 2022-10-03 09:20,39.80, 2022-10-03 09:30,15.60, 2022-10-03 09:40,18.20, 2022-10-03 09:50,9.50, 2022-10-03 10:00,36.20, 2022-10-03 10:10,35.20, 2022-10-03 10:20,60.90, 2022-10-03 10:30,114.60, 2022-10-03 10:40,62.30, 2022-10-03 10:50,113.50, 2022-10-03 11:00,52.20, 2022-10-03 11:10,63.10, 2022-10-03 11:20,315.90, 2022-10-03 11:30,148.60, 2022-10-03 11:40,225.00, 2022-10-03 11:50,122.10, 2022-10-03 12:00,313.90, 2022-10-03 12:10,181.30, 2022-10-03 12:20,211.30, 2022-10-03 12:30,279.10, 2022-10-03 12:40,176.00, 2022-10-03 12:50,205.00, 2022-10-03 13:00,175.90, 2022-10-03 13:10,142.20, 2022-10-03 13:20,224.70, 2022-10-03 13:30,212.70, 2022-10-03 13:40,265.20, 2022-10-03 13:50,146.60, 2022-10-03 14:00,191.40, 2022-10-03 14:10,246.70, 2022-10-03 14:20,46.70, 2022-10-03 14:30,254.00, 2022-10-03 14:40,76.70, 2022-10-03 14:50,271.90, 2022-10-03 15:00,236.50, 2022-10-03 15:10,267.90, 2022-10-03 15:20,261.40, 2022-10-03 15:30,181.00, 2022-10-03 15:40,320.70, 2022-10-03 15:50,136.60, 2022-10-03 16:00,203.60, 2022-10-03 16:10,130.20, 2022-10-03 16:20,168.00, 2022-10-03 16:30,203.50, 2022-10-03 16:40,192.90, 2022-10-03 16:50,135.80, 2022-10-03 17:00,136.90, 2022-10-03 17:10,181.20, 2022-10-03 17:20,205.80, 2022-10-03 17:30,229.20, 2022-10-03 17:40,229.20, 2022-10-03 17:50,190.30, 2022-10-03 18:00,236.70, 2022-10-03 18:10,201.10, 2022-10-03 18:20,182.50, 2022-10-03 18:30,172.90, 2022-10-03 18:40,225.00, 2022-10-03 18:50,224.70, 2022-10-03 19:00,233.80, 2022-10-03 19:10,284.50, 2022-10-03 19:20,339.40, 2022-10-03 19:30,348.90, 2022-10-03 19:40,347.70, 2022-10-03 19:50,356.30, 2022-10-03 20:00,349.90, 2022-10-03 20:10,351.00, 2022-10-03 20:20,1.30, 2022-10-03 20:30,0.30, 2022-10-03 20:40,346.40, 2022-10-03 20:50,0.20, 2022-10-03 21:00,, 2022-10-03 21:10,348.00, 2022-10-03 21:20,348.10, 2022-10-03 21:30,350.80, 2022-10-03 21:40,352.40, 2022-10-03 21:50,1.30, 2022-10-03 22:00,0.60, 2022-10-03 22:10,0.40, 2022-10-03 22:20,0.20, 2022-10-03 22:30,, 2022-10-03 22:40,0.60, 2022-10-03 22:50,345.80, 2022-10-03 23:00,341.60, 2022-10-03 23:10,333.40, 2022-10-03 23:20,333.40, 2022-10-03 23:30,333.40, 2022-10-03 23:40,333.30, 2022-10-03 23:50,332.60, 2022-10-04 00:00,331.80, 2022-10-04 00:10,331.80, 2022-10-04 00:20,331.10, 2022-10-04 00:30,331.40, 2022-10-04 00:40,331.50, 2022-10-04 00:50,331.50, 2022-10-04 01:00,331.20, 2022-10-04 01:10,331.20, 2022-10-04 01:20,201.40, 2022-10-04 01:30,197.30, 2022-10-04 01:40,197.40, 2022-10-04 01:50,198.60, 2022-10-04 02:00,198.30, 2022-10-04 02:10,198.30, 2022-10-04 02:20,201.30, 2022-10-04 02:30,200.80, 2022-10-04 02:40,195.30, 2022-10-04 02:50,195.30, 2022-10-04 03:00,194.40, 2022-10-04 03:10,195.30, 2022-10-04 03:20,195.60, 2022-10-04 03:30,195.70, 2022-10-04 03:40,195.20, 2022-10-04 03:50,192.80, 2022-10-04 04:00,192.80, 2022-10-04 04:10,192.80, 2022-10-04 04:20,192.80, 2022-10-04 04:30,192.80, 2022-10-04 04:40,207.40, 2022-10-04 04:50,208.00, 2022-10-04 05:00,211.70, 2022-10-04 05:10,211.80, 2022-10-04 05:20,211.70, 2022-10-04 05:30,197.80, 2022-10-04 05:40,199.00, 2022-10-04 05:50,198.80, 2022-10-04 06:00,198.80, 2022-10-04 06:10,198.80, 2022-10-04 06:20,198.60, 2022-10-04 06:30,14.50, 2022-10-04 06:40,1.30, 2022-10-04 06:50,13.90, 2022-10-04 07:00,24.10, 2022-10-04 07:10,1.30, 2022-10-04 07:20,1.30, 2022-10-04 07:30,1.30, 2022-10-04 07:40,13.00, 2022-10-04 07:50,1.30, 2022-10-04 08:00,22.50, 2022-10-04 08:10,0.20, 2022-10-04 08:20,0.20, 2022-10-04 08:30,38.90, 2022-10-04 08:40,34.00, 2022-10-04 08:50,41.80, 2022-10-04 09:00,2.70, 2022-10-04 09:10,41.10, 2022-10-04 09:20,4.70, 2022-10-04 09:30,1.30, 2022-10-04 09:40,18.10, 2022-10-04 09:50,0.60, 2022-10-04 10:00,41.90, 2022-10-04 10:10,1.40, 2022-10-04 10:20,351.30, 2022-10-04 10:30,46.10, 2022-10-04 10:40,58.70, 2022-10-04 10:50,35.60, 2022-10-04 11:00,35.10, 2022-10-04 11:10,42.30, 2022-10-04 11:20,63.10, 2022-10-04 11:30,46.90, 2022-10-04 11:40,0.60, 2022-10-04 11:50,52.20, 2022-10-04 12:00,356.10, 2022-10-04 12:10,343.20, 2022-10-04 12:20,339.80, 2022-10-04 12:30,356.20, 2022-10-04 12:40,76.80, 2022-10-04 12:50,68.20, 2022-10-04 13:00,85.70, 2022-10-04 13:10,103.00, 2022-10-04 13:20,169.40, 2022-10-04 13:30,106.20, 2022-10-04 13:40,183.00, 2022-10-04 13:50,172.00, 2022-10-04 14:00,151.00, 2022-10-04 14:10,172.00, 2022-10-04 14:20,242.40, 2022-10-04 14:30,72.80, 2022-10-04 14:40,143.50, 2022-10-04 14:50,224.00, 2022-10-04 15:00,170.90, 2022-10-04 15:10,129.80, 2022-10-04 15:20,154.80, 2022-10-04 15:30,171.10, 2022-10-04 15:40,223.20, 2022-10-04 15:50,221.00, 2022-10-04 16:00,177.90, 2022-10-04 16:10,209.70, 2022-10-04 16:20,109.50, 2022-10-04 16:30,214.70, 2022-10-04 16:40,115.00, 2022-10-04 16:50,147.90, 2022-10-04 17:00,209.10, 2022-10-04 17:10,122.00, 2022-10-04 17:20,213.20, 2022-10-04 17:30,216.10, 2022-10-04 17:40,243.40, 2022-10-04 17:50,221.90, 2022-10-04 18:00,256.10, 2022-10-04 18:10,248.50, 2022-10-04 18:20,302.40, 2022-10-04 18:30,261.90, 2022-10-04 18:40,174.70, 2022-10-04 18:50,251.00, 2022-10-04 19:00,254.30, 2022-10-04 19:10,235.90, 2022-10-04 19:20,233.20, 2022-10-04 19:30,233.40, 2022-10-04 19:40,195.40, 2022-10-04 19:50,204.50, 2022-10-04 20:00,208.30, 2022-10-04 20:10,195.10, 2022-10-04 20:20,195.30, 2022-10-04 20:30,195.20, 2022-10-04 20:40,194.20, 2022-10-04 20:50,350.60, 2022-10-04 21:00,347.40, 2022-10-04 21:10,349.90, 2022-10-04 21:20,321.40, 2022-10-04 21:30,333.90, 2022-10-04 21:40,359.10, 2022-10-04 21:50,359.10, 2022-10-04 22:00,358.60, 2022-10-04 22:10,349.40, 2022-10-04 22:20,349.80, 2022-10-04 22:30,350.60, 2022-10-04 22:40,350.10, 2022-10-04 22:50,350.70, 2022-10-04 23:00,, 2022-10-04 23:10,, 2022-10-04 23:20,359.00, 2022-10-04 23:30,0.60, 2022-10-04 23:40,, 2022-10-04 23:50,0.30, 2022-10-05 00:00,2.60, 2022-10-05 00:10,, 2022-10-05 00:20,346.50, 2022-10-05 00:30,349.00, 2022-10-05 00:40,346.60, 2022-10-05 00:50,0.30, 2022-10-05 01:00,1.80, 2022-10-05 01:10,0.60, 2022-10-05 01:20,0.40, 2022-10-05 01:30,358.00, 2022-10-05 01:40,357.80, 2022-10-05 01:50,358.10, 2022-10-05 02:00,345.90, 2022-10-05 02:10,352.70, 2022-10-05 02:20,1.30, 2022-10-05 02:30,1.30, 2022-10-05 02:40,45.00, 2022-10-05 02:50,5.40, 2022-10-05 03:00,1.30, 2022-10-05 03:10,2.30, 2022-10-05 03:20,, 2022-10-05 03:30,343.60, 2022-10-05 03:40,, 2022-10-05 03:50,1.30, 2022-10-05 04:00,358.60, 2022-10-05 04:10,, 2022-10-05 04:20,0.60, 2022-10-05 04:30,0.30, 2022-10-05 04:40,0.50, 2022-10-05 04:50,1.30, 2022-10-05 05:00,, 2022-10-05 05:10,1.30, 2022-10-05 05:20,352.30, 2022-10-05 05:30,1.30, 2022-10-05 05:40,1.30, 2022-10-05 05:50,1.30, 2022-10-05 06:00,0.40, 2022-10-05 06:10,1.30, 2022-10-05 06:20,3.90, 2022-10-05 06:30,, 2022-10-05 06:40,0.60, 2022-10-05 06:50,1.30, 2022-10-05 07:00,1.30, 2022-10-05 07:10,0.60, 2022-10-05 07:20,355.80, 2022-10-05 07:30,350.80, 2022-10-05 07:40,353.10, 2022-10-05 07:50,0.40, 2022-10-05 08:00,3.90, 2022-10-05 08:10,0.50, 2022-10-05 08:20,47.20, 2022-10-05 08:30,47.30, 2022-10-05 08:40,39.20, 2022-10-05 08:50,0.50, 2022-10-05 09:00,353.30, 2022-10-05 09:10,24.50, 2022-10-05 09:20,49.30, 2022-10-05 09:30,52.60, 2022-10-05 09:40,35.80, 2022-10-05 09:50,46.30, 2022-10-05 10:00,36.50, 2022-10-05 10:10,62.00, 2022-10-05 10:20,74.30, 2022-10-05 10:30,70.40, 2022-10-05 10:40,44.40, 2022-10-05 10:50,101.20, 2022-10-05 11:00,61.80, 2022-10-05 11:10,82.50, 2022-10-05 11:20,80.40, 2022-10-05 11:30,60.10, 2022-10-05 11:40,86.50, 2022-10-05 11:50,86.70, 2022-10-05 12:00,59.50, 2022-10-05 12:10,118.40, 2022-10-05 12:20,134.00, 2022-10-05 12:30,99.90, 2022-10-05 12:40,120.60, 2022-10-05 12:50,114.60, 2022-10-05 13:00,130.70, 2022-10-05 13:10,132.90, 2022-10-05 13:20,116.90, 2022-10-05 13:30,116.90, 2022-10-05 13:40,70.90, 2022-10-05 13:50,5.10, 2022-10-05 14:00,123.50, 2022-10-05 14:10,40.50, 2022-10-05 14:20,115.30, 2022-10-05 14:30,55.80, 2022-10-05 14:40,107.50, 2022-10-05 14:50,68.50, 2022-10-05 15:00,82.90, 2022-10-05 15:10,32.40, 2022-10-05 15:20,41.00, 2022-10-05 15:30,61.70, 2022-10-05 15:40,124.90, 2022-10-05 15:50,58.30, 2022-10-05 16:00,157.50, 2022-10-05 16:10,165.10, 2022-10-05 16:20,164.00, 2022-10-05 16:30,188.70, 2022-10-05 16:40,187.70, 2022-10-05 16:50,187.80, 2022-10-05 17:00,220.50, 2022-10-05 17:10,312.20, 2022-10-05 17:20,313.10, 2022-10-05 17:30,310.20, 2022-10-05 17:40,311.10, 2022-10-05 17:50,307.10, 2022-10-05 18:00,306.90, 2022-10-05 18:10,306.90, 2022-10-05 18:20,306.90, 2022-10-05 18:30,306.90, 2022-10-05 18:40,305.90, 2022-10-05 18:50,306.00, 2022-10-05 19:00,1.30, 2022-10-05 19:10,26.10, 2022-10-05 19:20,3.00, 2022-10-05 19:30,1.30, 2022-10-05 19:40,1.50, 2022-10-05 19:50,1.30, 2022-10-05 20:00,78.30, 2022-10-05 20:10,74.10, 2022-10-05 20:20,66.60, 2022-10-05 20:30,63.10, 2022-10-05 20:40,68.20, 2022-10-05 20:50,55.60, 2022-10-05 21:00,68.10, 2022-10-05 21:10,57.70, 2022-10-05 21:20,73.90, 2022-10-05 21:30,80.90, 2022-10-05 21:40,24.90, 2022-10-05 21:50,12.50, 2022-10-05 22:00,1.30, 2022-10-05 22:10,0.50, 2022-10-05 22:20,, 2022-10-05 22:30,0.60, 2022-10-05 22:40,1.30, 2022-10-05 22:50,0.50, 2022-10-05 23:00,0.60, 2022-10-05 23:10,1.30, 2022-10-05 23:20,359.70, 2022-10-05 23:30,, 2022-10-05 23:40,359.40, 2022-10-05 23:50,0.50, 2022-10-06 00:00,346.50, 2022-10-06 00:10,348.40, 2022-10-06 00:20,350.20, 2022-10-06 00:30,349.80, 2022-10-06 00:40,349.90, 2022-10-06 00:50,346.10, 2022-10-06 01:00,346.20, 2022-10-06 01:10,346.30, 2022-10-06 01:20,348.70, 2022-10-06 01:30,348.60, 2022-10-06 01:40,348.60, 2022-10-06 01:50,348.70, 2022-10-06 02:00,348.60, 2022-10-06 02:10,348.60, 2022-10-06 02:20,353.50, 2022-10-06 02:30,355.80, 2022-10-06 02:40,347.40, 2022-10-06 02:50,349.40, 2022-10-06 03:00,355.60, 2022-10-06 03:10,334.40, 2022-10-06 03:20,173.60, 2022-10-06 03:30,341.60, 2022-10-06 03:40,338.80, 2022-10-06 03:50,339.20, 2022-10-06 04:00,343.10, 2022-10-06 04:10,337.60, 2022-10-06 04:20,38.40, 2022-10-06 04:30,282.50, 2022-10-06 04:40,282.90, 2022-10-06 04:50,282.60, 2022-10-06 05:00,281.00, 2022-10-06 05:10,280.90, 2022-10-06 05:20,281.00, 2022-10-06 05:30,281.00, 2022-10-06 05:40,281.00, 2022-10-06 05:50,281.00, 2022-10-06 06:00,280.90, 2022-10-06 06:10,280.90, 2022-10-06 06:20,281.00, 2022-10-06 06:30,356.60, 2022-10-06 06:40,0.20, 2022-10-06 06:50,, 2022-10-06 07:00,1.30, 2022-10-06 07:10,1.30, 2022-10-06 07:20,1.30, 2022-10-06 07:30,36.20, 2022-10-06 07:40,48.10, 2022-10-06 07:50,51.30, 2022-10-06 08:00,55.90, 2022-10-06 08:10,58.80, 2022-10-06 08:20,58.20, 2022-10-06 08:30,19.40, 2022-10-06 08:40,39.60, 2022-10-06 08:50,25.40, 2022-10-06 09:00,21.10, 2022-10-06 09:10,0.30, 2022-10-06 09:20,0.50, 2022-10-06 09:30,7.70, 2022-10-06 09:40,, 2022-10-06 09:50,1.30, 2022-10-06 10:00,, 2022-10-06 10:10,356.80, 2022-10-06 10:20,64.70, 2022-10-06 10:30,30.60, 2022-10-06 10:40,13.50, 2022-10-06 10:50,45.30, 2022-10-06 11:00,56.50, 2022-10-06 11:10,58.20, 2022-10-06 11:20,41.50, 2022-10-06 11:30,348.60, 2022-10-06 11:40,47.00, 2022-10-06 11:50,354.10, 2022-10-06 12:00,358.00, 2022-10-06 12:10,64.60, 2022-10-06 12:20,352.00, 2022-10-06 12:30,317.10, 2022-10-06 12:40,2.70, 2022-10-06 12:50,350.40, 2022-10-06 13:00,0.50, 2022-10-06 13:10,337.30, 2022-10-06 13:20,247.20, 2022-10-06 13:30,158.80, 2022-10-06 13:40,263.20, 2022-10-06 13:50,217.90, 2022-10-06 14:00,88.70, 2022-10-06 14:10,236.00, 2022-10-06 14:20,145.90, 2022-10-06 14:30,213.80, 2022-10-06 14:40,225.00, 2022-10-06 14:50,190.80, 2022-10-06 15:00,202.10, 2022-10-06 15:10,146.80, 2022-10-06 15:20,216.30, 2022-10-06 15:30,118.20, 2022-10-06 15:40,145.80, 2022-10-06 15:50,223.10, 2022-10-06 16:00,128.90, 2022-10-06 16:10,67.10, 2022-10-06 16:20,321.80, 2022-10-06 16:30,144.80, 2022-10-06 16:40,121.50, 2022-10-06 16:50,160.40, 2022-10-06 17:00,234.50, 2022-10-06 17:10,281.20, 2022-10-06 17:20,158.10, 2022-10-06 17:30,106.10, 2022-10-06 17:40,272.90, 2022-10-06 17:50,256.20, 2022-10-06 18:00,180.80, 2022-10-06 18:10,251.60, 2022-10-06 18:20,148.50, 2022-10-06 18:30,220.70, 2022-10-06 18:40,198.20, 2022-10-06 18:50,205.20, 2022-10-06 19:00,177.70, 2022-10-06 19:10,182.30, 2022-10-06 19:20,182.90, 2022-10-06 19:30,183.80, 2022-10-06 19:40,184.40, 2022-10-06 19:50,186.90, 2022-10-06 20:00,186.90, 2022-10-06 20:10,186.90, 2022-10-06 20:20,205.30, 2022-10-06 20:30,205.30, 2022-10-06 20:40,205.30, 2022-10-06 20:50,205.30, 2022-10-06 21:00,205.30, 2022-10-06 21:10,205.30, 2022-10-06 21:20,205.30, 2022-10-06 21:30,205.30, 2022-10-06 21:40,205.20, 2022-10-06 21:50,205.30, 2022-10-06 22:00,205.20, 2022-10-06 22:10,205.30, 2022-10-06 22:20,206.50, 2022-10-06 22:30,180.90, 2022-10-06 22:40,180.90, 2022-10-06 22:50,181.00, 2022-10-06 23:00,181.00, 2022-10-06 23:10,180.60, 2022-10-06 23:20,180.40, 2022-10-06 23:30,180.50, 2022-10-06 23:40,180.50, 2022-10-06 23:50,180.60, 2022-10-07 00:00,180.80, 2022-10-07 00:10,180.80, 2022-10-07 00:20,181.50, 2022-10-07 00:30,181.30, 2022-10-07 00:40,180.00, 2022-10-07 00:50,177.60, 2022-10-07 01:00,178.80, 2022-10-07 01:10,178.20, 2022-10-07 01:20,178.10, 2022-10-07 01:30,182.00, 2022-10-07 01:40,182.20, 2022-10-07 01:50,182.30, 2022-10-07 02:00,182.10, 2022-10-07 02:10,180.90, 2022-10-07 02:20,180.60, 2022-10-07 02:30,180.90, 2022-10-07 02:40,181.40, 2022-10-07 02:50,181.40, 2022-10-07 03:00,181.30, 2022-10-07 03:10,181.40, 2022-10-07 03:20,181.90, 2022-10-07 03:30,181.80, 2022-10-07 03:40,182.10, 2022-10-07 03:50,182.10, 2022-10-07 04:00,182.10, 2022-10-07 04:10,176.90, 2022-10-07 04:20,177.00, 2022-10-07 04:30,178.00, 2022-10-07 04:40,177.50, 2022-10-07 04:50,178.10, 2022-10-07 05:00,178.10, 2022-10-07 05:10,175.40, 2022-10-07 05:20,175.90, 2022-10-07 05:30,170.60, 2022-10-07 05:40,170.60, 2022-10-07 05:50,170.60, 2022-10-07 06:00,171.50, 2022-10-07 06:10,172.00, 2022-10-07 06:20,172.00, 2022-10-07 06:30,352.20, 2022-10-07 06:40,346.60, 2022-10-07 06:50,346.10, 2022-10-07 07:00,250.50, 2022-10-07 07:10,249.70, 2022-10-07 07:20,278.70, 2022-10-07 07:30,278.20, 2022-10-07 07:40,278.10, 2022-10-07 07:50,277.60, 2022-10-07 08:00,277.90, 2022-10-07 08:10,278.10, 2022-10-07 08:20,278.00, 2022-10-07 08:30,278.00, 2022-10-07 08:40,277.90, 2022-10-07 08:50,278.10, 2022-10-07 09:00,277.70, 2022-10-07 09:10,237.40, 2022-10-07 09:20,54.40, 2022-10-07 09:30,59.60, 2022-10-07 09:40,4.20, 2022-10-07 09:50,3.90, 2022-10-07 10:00,, 2022-10-07 10:10,346.60, 2022-10-07 10:20,42.00, 2022-10-07 10:30,54.70, 2022-10-07 10:40,57.50, 2022-10-07 10:50,44.30, 2022-10-07 11:00,117.10, 2022-10-07 11:10,117.80, 2022-10-07 11:20,106.50, 2022-10-07 11:30,71.50, 2022-10-07 11:40,54.70, 2022-10-07 11:50,55.70, 2022-10-07 12:00,45.10, 2022-10-07 12:10,63.90, 2022-10-07 12:20,179.20, 2022-10-07 12:30,351.20, 2022-10-07 12:40,79.30, 2022-10-07 12:50,54.70, 2022-10-07 13:00,37.40, 2022-10-07 13:10,355.20, 2022-10-07 13:20,93.00, 2022-10-07 13:30,359.90, 2022-10-07 13:40,57.30, 2022-10-07 13:50,171.70, 2022-10-07 14:00,166.80, 2022-10-07 14:10,161.40, 2022-10-07 14:20,220.60, 2022-10-07 14:30,207.70, 2022-10-07 14:40,209.10, 2022-10-07 14:50,250.00, 2022-10-07 15:00,247.50, 2022-10-07 15:10,311.90, 2022-10-07 15:20,188.70, 2022-10-07 15:30,253.10, 2022-10-07 15:40,188.30, 2022-10-07 15:50,268.80, 2022-10-07 16:00,233.40, 2022-10-07 16:10,160.90, 2022-10-07 16:20,88.10, 2022-10-07 16:30,225.80, 2022-10-07 16:40,150.50, 2022-10-07 16:50,168.70, 2022-10-07 17:00,263.90, 2022-10-07 17:10,180.70, 2022-10-07 17:20,155.30, 2022-10-07 17:30,175.80, 2022-10-07 17:40,198.70, 2022-10-07 17:50,200.40, 2022-10-07 18:00,216.60, 2022-10-07 18:10,196.70, 2022-10-07 18:20,196.90, 2022-10-07 18:30,197.10, 2022-10-07 18:40,205.80, 2022-10-07 18:50,212.50, 2022-10-07 19:00,213.40, 2022-10-07 19:10,193.70, 2022-10-07 19:20,189.70, 2022-10-07 19:30,192.60, 2022-10-07 19:40,192.60, 2022-10-07 19:50,192.60, 2022-10-07 20:00,192.70, 2022-10-07 20:10,192.60, 2022-10-07 20:20,327.20, 2022-10-07 20:30,326.70, 2022-10-07 20:40,326.70, 2022-10-07 20:50,326.70, 2022-10-07 21:00,326.70, 2022-10-07 21:10,326.40, 2022-10-07 21:20,172.40, 2022-10-07 21:30,172.40, 2022-10-07 21:40,172.40, 2022-10-07 21:50,171.80, 2022-10-07 22:00,171.90, 2022-10-07 22:10,338.70, 2022-10-07 22:20,338.70, 2022-10-07 22:30,336.90, 2022-10-07 22:40,201.40, 2022-10-07 22:50,201.40, 2022-10-07 23:00,201.60, 2022-10-07 23:10,201.60, 2022-10-07 23:20,202.00, 2022-10-07 23:30,202.20, 2022-10-07 23:40,202.40, 2022-10-07 23:50,202.50, 2022-10-08 00:00,202.50, 2022-10-08 00:10,202.30, 2022-10-08 00:20,205.70, 2022-10-08 00:30,205.70, 2022-10-08 00:40,205.10, 2022-10-08 00:50,205.10, 2022-10-08 01:00,314.10, 2022-10-08 01:10,314.10, 2022-10-08 01:20,314.00, 2022-10-08 01:30,314.10, 2022-10-08 01:40,314.20, 2022-10-08 01:50,314.10, 2022-10-08 02:00,313.70, 2022-10-08 02:10,313.70, 2022-10-08 02:20,313.80, 2022-10-08 02:30,313.80, 2022-10-08 02:40,313.90, 2022-10-08 02:50,313.70, 2022-10-08 03:00,313.70, 2022-10-08 03:10,313.60, 2022-10-08 03:20,313.70, 2022-10-08 03:30,313.50, 2022-10-08 03:40,313.30, 2022-10-08 03:50,313.40, 2022-10-08 04:00,313.50, 2022-10-08 04:10,313.40, 2022-10-08 04:20,312.30, 2022-10-08 04:30,312.30, 2022-10-08 04:40,312.40, 2022-10-08 04:50,311.60, 2022-10-08 05:00,311.60, 2022-10-08 05:10,311.50, 2022-10-08 05:20,311.60, 2022-10-08 05:30,311.50, 2022-10-08 05:40,311.50, 2022-10-08 05:50,311.60, 2022-10-08 06:00,311.50, 2022-10-08 06:10,311.50, 2022-10-08 06:20,311.60, 2022-10-08 06:30,311.50, 2022-10-08 06:40,311.60, 2022-10-08 06:50,303.00, 2022-10-08 07:00,303.00, 2022-10-08 07:10,302.60, 2022-10-08 07:20,302.70, 2022-10-08 07:30,302.80, 2022-10-08 07:40,302.70, 2022-10-08 07:50,302.60, 2022-10-08 08:00,302.70, 2022-10-08 08:10,302.80, 2022-10-08 08:20,303.00, 2022-10-08 08:30,303.00, 2022-10-08 08:40,21.30, 2022-10-08 08:50,53.90, 2022-10-08 09:00,0.60, 2022-10-08 09:10,0.30, 2022-10-08 09:20,25.90, 2022-10-08 09:30,42.00, 2022-10-08 09:40,53.30, 2022-10-08 09:50,, 2022-10-08 10:00,0.60, 2022-10-08 10:10,352.20, 2022-10-08 10:20,34.60, 2022-10-08 10:30,25.30, 2022-10-08 10:40,171.60, 2022-10-08 10:50,112.20, 2022-10-08 11:00,197.40, 2022-10-08 11:10,99.70, 2022-10-08 11:20,138.10, 2022-10-08 11:30,252.10, 2022-10-08 11:40,213.60, 2022-10-08 11:50,153.30, 2022-10-08 12:00,195.10, 2022-10-08 12:10,180.40, 2022-10-08 12:20,218.60, 2022-10-08 12:30,169.70, 2022-10-08 12:40,218.40, 2022-10-08 12:50,204.40, 2022-10-08 13:00,139.50, 2022-10-08 13:10,203.80, 2022-10-08 13:20,178.70, 2022-10-08 13:30,130.10, 2022-10-08 13:40,183.20, 2022-10-08 13:50,221.30, 2022-10-08 14:00,94.30, 2022-10-08 14:10,183.70, 2022-10-08 14:20,226.30, 2022-10-08 14:30,83.20, 2022-10-08 14:40,181.00, 2022-10-08 14:50,218.60, 2022-10-08 15:00,209.10, 2022-10-08 15:10,282.10, 2022-10-08 15:20,204.00, 2022-10-08 15:30,300.70, 2022-10-08 15:40,249.70, 2022-10-08 15:50,192.50, 2022-10-08 16:00,165.10, 2022-10-08 16:10,222.60, 2022-10-08 16:20,170.60, 2022-10-08 16:30,115.60, 2022-10-08 16:40,183.90, 2022-10-08 16:50,65.80, 2022-10-08 17:00,280.50, 2022-10-08 17:10,281.90, 2022-10-08 17:20,37.00, 2022-10-08 17:30,246.70, 2022-10-08 17:40,110.40, 2022-10-08 17:50,286.90, 2022-10-08 18:00,150.90, 2022-10-08 18:10,243.80, 2022-10-08 18:20,296.80, 2022-10-08 18:30,234.60, 2022-10-08 18:40,231.20, 2022-10-08 18:50,217.50, 2022-10-08 19:00,199.70, 2022-10-08 19:10,182.20, 2022-10-08 19:20,176.70, 2022-10-08 19:30,168.10, 2022-10-08 19:40,142.60, 2022-10-08 19:50,148.70, 2022-10-08 20:00,16.60, 2022-10-08 20:10,196.40, 2022-10-08 20:20,186.30, 2022-10-08 20:30,339.50, 2022-10-08 20:40,339.60, 2022-10-08 20:50,339.10, 2022-10-08 21:00,340.60, 2022-10-08 21:10,339.30, 2022-10-08 21:20,339.20, 2022-10-08 21:30,339.20, 2022-10-08 21:40,339.20, 2022-10-08 21:50,339.20, 2022-10-08 22:00,339.30, 2022-10-08 22:10,339.10, 2022-10-08 22:20,339.20, 2022-10-08 22:30,339.20, 2022-10-08 22:40,339.20, 2022-10-08 22:50,339.10, 2022-10-08 23:00,339.10, 2022-10-08 23:10,339.10, 2022-10-08 23:20,339.10, 2022-10-08 23:30,337.40, 2022-10-08 23:40,337.40, 2022-10-08 23:50,337.40, 2022-10-09 00:00,337.50, 2022-10-09 00:10,337.50, 2022-10-09 00:20,338.10, 2022-10-09 00:30,337.60, 2022-10-09 00:40,336.90, 2022-10-09 00:50,337.10, 2022-10-09 01:00,336.80, 2022-10-09 01:10,336.80, 2022-10-09 01:20,336.80, 2022-10-09 01:30,336.90, 2022-10-09 01:40,336.80, 2022-10-09 01:50,336.80, 2022-10-09 02:00,336.90, 2022-10-09 02:10,336.90, 2022-10-09 02:20,336.90, 2022-10-09 02:30,336.90, 2022-10-09 02:40,337.00, 2022-10-09 02:50,336.90, 2022-10-09 03:00,337.00, 2022-10-09 03:10,336.90, 2022-10-09 03:20,337.00, 2022-10-09 03:30,336.90, 2022-10-09 03:40,336.90, 2022-10-09 03:50,336.90, 2022-10-09 04:00,336.90, 2022-10-09 04:10,337.00, 2022-10-09 04:20,337.00, 2022-10-09 04:30,337.00, 2022-10-09 04:40,336.90, 2022-10-09 04:50,336.90, 2022-10-09 05:00,336.90, 2022-10-09 05:10,336.90, 2022-10-09 05:20,336.90, 2022-10-09 05:30,337.00, 2022-10-09 05:40,336.70, 2022-10-09 05:50,336.80, 2022-10-09 06:00,336.90, 2022-10-09 06:10,336.60, 2022-10-09 06:20,337.00, 2022-10-09 06:30,336.90, 2022-10-09 06:40,336.90, 2022-10-09 06:50,336.80, 2022-10-09 07:00,336.80, 2022-10-09 07:10,336.70, 2022-10-09 07:20,336.40, 2022-10-09 07:30,336.50, 2022-10-09 07:40,336.50, 2022-10-09 07:50,31.90, 2022-10-09 08:00,31.90, 2022-10-09 08:10,32.40, 2022-10-09 08:20,32.20, 2022-10-09 08:30,360.00, 2022-10-09 08:40,0.20, 2022-10-09 08:50,, 2022-10-09 09:00,0.20, 2022-10-09 09:10,350.80, 2022-10-09 09:20,345.20, 2022-10-09 09:30,348.60, 2022-10-09 09:40,39.30, 2022-10-09 09:50,39.20, 2022-10-09 10:00,111.60, 2022-10-09 10:10,62.80, 2022-10-09 10:20,61.00, 2022-10-09 10:30,, 2022-10-09 10:40,193.50, 2022-10-09 10:50,150.80, 2022-10-09 11:00,187.30, 2022-10-09 11:10,185.30, 2022-10-09 11:20,91.00, 2022-10-09 11:30,189.90, 2022-10-09 11:40,122.10, 2022-10-09 11:50,150.00, 2022-10-09 12:00,171.00, 2022-10-09 12:10,179.90, 2022-10-09 12:20,195.20, 2022-10-09 12:30,201.70, 2022-10-09 12:40,238.10, 2022-10-09 12:50,163.40, 2022-10-09 13:00,195.50, 2022-10-09 13:10,229.00, 2022-10-09 13:20,196.80, 2022-10-09 13:30,230.50, 2022-10-09 13:40,287.30, 2022-10-09 13:50,0.70, 2022-10-09 14:00,275.40, 2022-10-09 14:10,65.40, 2022-10-09 14:20,182.90, 2022-10-09 14:30,97.50, 2022-10-09 14:40,137.00, 2022-10-09 14:50,106.00, 2022-10-09 15:00,213.30, 2022-10-09 15:10,190.70, 2022-10-09 15:20,246.20, 2022-10-09 15:30,241.60, 2022-10-09 15:40,220.20, 2022-10-09 15:50,241.80, 2022-10-09 16:00,244.60, 2022-10-09 16:10,145.70, 2022-10-09 16:20,142.80, 2022-10-09 16:30,311.20, 2022-10-09 16:40,221.20, 2022-10-09 16:50,20.90, 2022-10-09 17:00,183.00, 2022-10-09 17:10,128.40, 2022-10-09 17:20,200.10, 2022-10-09 17:30,165.40, 2022-10-09 17:40,192.70, 2022-10-09 17:50,238.70, 2022-10-09 18:00,167.50, 2022-10-09 18:10,214.90, 2022-10-09 18:20,212.40, 2022-10-09 18:30,206.20, 2022-10-09 18:40,172.10, 2022-10-09 18:50,252.10, 2022-10-09 19:00,201.30, 2022-10-09 19:10,195.60, 2022-10-09 19:20,199.60, 2022-10-09 19:30,207.40, 2022-10-09 19:40,301.50, 2022-10-09 19:50,342.90, 2022-10-09 20:00,342.30, 2022-10-09 20:10,339.60, 2022-10-09 20:20,343.60, 2022-10-09 20:30,272.20, 2022-10-09 20:40,270.50, 2022-10-09 20:50,268.00, 2022-10-09 21:00,267.70, 2022-10-09 21:10,267.80, 2022-10-09 21:20,267.30, 2022-10-09 21:30,267.20, 2022-10-09 21:40,267.40, 2022-10-09 21:50,267.50, 2022-10-09 22:00,267.40, 2022-10-09 22:10,267.20, 2022-10-09 22:20,267.20, 2022-10-09 22:30,267.20, 2022-10-09 22:40,267.20, 2022-10-09 22:50,267.20, 2022-10-09 23:00,322.30, 2022-10-09 23:10,322.50, 2022-10-09 23:20,322.50, 2022-10-09 23:30,322.40, 2022-10-09 23:40,322.40, 2022-10-09 23:50,322.40, 2022-10-10 00:00,322.40, 2022-10-10 00:10,322.40, 2022-10-10 00:20,322.40, 2022-10-10 00:30,322.40, 2022-10-10 00:40,322.20, 2022-10-10 00:50,322.30, 2022-10-10 01:00,322.30, 2022-10-10 01:10,322.30, 2022-10-10 01:20,322.10, 2022-10-10 01:30,322.10, 2022-10-10 01:40,322.20, 2022-10-10 01:50,322.20, 2022-10-10 02:00,322.10, 2022-10-10 02:10,322.20, 2022-10-10 02:20,322.10, 2022-10-10 02:30,322.10, 2022-10-10 02:40,322.10, 2022-10-10 02:50,322.10, 2022-10-10 03:00,322.20, 2022-10-10 03:10,322.20, 2022-10-10 03:20,322.20, 2022-10-10 03:30,322.20, 2022-10-10 03:40,322.20, 2022-10-10 03:50,322.30, 2022-10-10 04:00,322.30, 2022-10-10 04:10,322.20, 2022-10-10 04:20,322.50, 2022-10-10 04:30,322.30, 2022-10-10 04:40,322.20, 2022-10-10 04:50,322.10, 2022-10-10 05:00,320.90, 2022-10-10 05:10,320.90, 2022-10-10 05:20,321.00, 2022-10-10 05:30,320.00, 2022-10-10 05:40,320.00, 2022-10-10 05:50,320.00, 2022-10-10 06:00,320.00, 2022-10-10 06:10,319.30, 2022-10-10 06:20,319.40, 2022-10-10 06:30,319.40, 2022-10-10 06:40,319.30, 2022-10-10 06:50,319.30, 2022-10-10 07:00,319.20, 2022-10-10 07:10,319.30, 2022-10-10 07:20,319.30, 2022-10-10 07:30,319.20, 2022-10-10 07:40,319.30, 2022-10-10 07:50,318.30, 2022-10-10 08:00,310.40, 2022-10-10 08:10,69.70, 2022-10-10 08:20,57.50, 2022-10-10 08:30,1.30, 2022-10-10 08:40,349.80, 2022-10-10 08:50,0.40, 2022-10-10 09:00,359.60, 2022-10-10 09:10,, 2022-10-10 09:20,0.60, 2022-10-10 09:30,48.80, 2022-10-10 09:40,34.70, 2022-10-10 09:50,354.10, 2022-10-10 10:00,9.00, 2022-10-10 10:10,57.40, 2022-10-10 10:20,36.30, 2022-10-10 10:30,0.50, 2022-10-10 10:40,42.60, 2022-10-10 10:50,52.90, 2022-10-10 11:00,143.40, 2022-10-10 11:10,76.80, 2022-10-10 11:20,67.00, 2022-10-10 11:30,26.10, 2022-10-10 11:40,44.80, 2022-10-10 11:50,137.60, 2022-10-10 12:00,49.70, 2022-10-10 12:10,75.80, 2022-10-10 12:20,133.20, 2022-10-10 12:30,170.10, 2022-10-10 12:40,123.30, 2022-10-10 12:50,82.80, 2022-10-10 13:00,265.40, 2022-10-10 13:10,234.00, 2022-10-10 13:20,137.30, 2022-10-10 13:30,167.30, 2022-10-10 13:40,177.70, 2022-10-10 13:50,172.60, 2022-10-10 14:00,205.30, 2022-10-10 14:10,210.00, 2022-10-10 14:20,215.60, 2022-10-10 14:30,205.90, 2022-10-10 14:40,185.00, 2022-10-10 14:50,166.70, 2022-10-10 15:00,137.30, 2022-10-10 15:10,132.40, 2022-10-10 15:20,146.70, 2022-10-10 15:30,203.30, 2022-10-10 15:40,137.60, 2022-10-10 15:50,215.30, 2022-10-10 16:00,198.50, 2022-10-10 16:10,225.70, 2022-10-10 16:20,177.30, 2022-10-10 16:30,141.80, 2022-10-10 16:40,195.30, 2022-10-10 16:50,218.90, 2022-10-10 17:00,262.50, 2022-10-10 17:10,195.50, 2022-10-10 17:20,231.50, 2022-10-10 17:30,170.30, 2022-10-10 17:40,164.90, 2022-10-10 17:50,163.90, 2022-10-10 18:00,263.50, 2022-10-10 18:10,178.60, 2022-10-10 18:20,191.10, 2022-10-10 18:30,148.20, 2022-10-10 18:40,136.60, 2022-10-10 18:50,137.50, 2022-10-10 19:00,137.10, 2022-10-10 19:10,137.10, 2022-10-10 19:20,137.10, 2022-10-10 19:30,137.20, 2022-10-10 19:40,137.20, 2022-10-10 19:50,136.80, 2022-10-10 20:00,136.80, 2022-10-10 20:10,136.90, 2022-10-10 20:20,136.90, 2022-10-10 20:30,136.90, 2022-10-10 20:40,136.90, 2022-10-10 20:50,136.90, 2022-10-10 21:00,136.90, 2022-10-10 21:10,133.50, 2022-10-10 21:20,133.50, 2022-10-10 21:30,133.70, 2022-10-10 21:40,133.70, 2022-10-10 21:50,133.70, 2022-10-10 22:00,133.70, 2022-10-10 22:10,133.70, 2022-10-10 22:20,133.70, 2022-10-10 22:30,133.70, 2022-10-10 22:40,133.70, 2022-10-10 22:50,133.70, 2022-10-10 23:00,133.70, 2022-10-10 23:10,14.80, 2022-10-10 23:20,357.90, 2022-10-10 23:30,, 2022-10-10 23:40,0.30, 2022-10-10 23:50,, 2022-10-11 00:00,360.00, 2022-10-11 00:10,359.90, 2022-10-11 00:20,, 2022-10-11 00:30,0.40, 2022-10-11 00:40,0.50, 2022-10-11 00:50,0.20, 2022-10-11 01:00,, 2022-10-11 01:10,356.40, 2022-10-11 01:20,346.40, 2022-10-11 01:30,9.90, 2022-10-11 01:40,356.30, 2022-10-11 01:50,358.50, 2022-10-11 02:00,346.40, 2022-10-11 02:10,356.10, 2022-10-11 02:20,, 2022-10-11 02:30,, 2022-10-11 02:40,337.70, 2022-10-11 02:50,344.90, 2022-10-11 03:00,301.40, 2022-10-11 03:10,334.50, 2022-10-11 03:20,357.40, 2022-10-11 03:30,351.00, 2022-10-11 03:40,0.50, 2022-10-11 03:50,349.30, 2022-10-11 04:00,1.30, 2022-10-11 04:10,, 2022-10-11 04:20,350.50, 2022-10-11 04:30,0.60, 2022-10-11 04:40,, 2022-10-11 04:50,, 2022-10-11 05:00,0.20, 2022-10-11 05:10,357.10, 2022-10-11 05:20,1.30, 2022-10-11 05:30,, 2022-10-11 05:40,50.60, 2022-10-11 05:50,358.30, 2022-10-11 06:00,357.50, 2022-10-11 06:10,, 2022-10-11 06:20,359.50, 2022-10-11 06:30,356.00, 2022-10-11 06:40,355.60, 2022-10-11 06:50,359.00, 2022-10-11 07:00,350.60, 2022-10-11 07:10,355.40, 2022-10-11 07:20,, 2022-10-11 07:30,337.80, 2022-10-11 07:40,349.00, 2022-10-11 07:50,2.80, 2022-10-11 08:00,, 2022-10-11 08:10,0.50, 2022-10-11 08:20,357.30, 2022-10-11 08:30,, 2022-10-11 08:40,0.30, 2022-10-11 08:50,69.10, 2022-10-11 09:00,49.90, 2022-10-11 09:10,, 2022-10-11 09:20,, 2022-10-11 09:30,354.80, 2022-10-11 09:40,22.70, 2022-10-11 09:50,33.60, 2022-10-11 10:00,0.40, 2022-10-11 10:10,4.30, 2022-10-11 10:20,1.30, 2022-10-11 10:30,, 2022-10-11 10:40,356.10, 2022-10-11 10:50,52.50, 2022-10-11 11:00,54.00, 2022-10-11 11:10,34.60, 2022-10-11 11:20,45.40, 2022-10-11 11:30,51.30, 2022-10-11 11:40,27.20, 2022-10-11 11:50,38.40, 2022-10-11 12:00,49.60, 2022-10-11 12:10,, 2022-10-11 12:20,, 2022-10-11 12:30,347.00, 2022-10-11 12:40,, 2022-10-11 12:50,14.30, 2022-10-11 13:00,360.00, 2022-10-11 13:10,357.10, 2022-10-11 13:20,0.30, 2022-10-11 13:30,1.30, 2022-10-11 13:40,1.30, 2022-10-11 13:50,, 2022-10-11 14:00,0.50, 2022-10-11 14:10,1.30, 2022-10-11 14:20,1.30, 2022-10-11 14:30,4.20, 2022-10-11 14:40,360.00, 2022-10-11 14:50,, 2022-10-11 15:00,4.10, 2022-10-11 15:10,0.30, 2022-10-11 15:20,217.90, 2022-10-11 15:30,, 2022-10-11 15:40,225.50, 2022-10-11 15:50,212.20, 2022-10-11 16:00,169.70, 2022-10-11 16:10,359.80, 2022-10-11 16:20,343.20, 2022-10-11 16:30,, 2022-10-11 16:40,, 2022-10-11 16:50,, 2022-10-11 17:00,, 2022-10-11 17:10,, 2022-10-11 17:20,, 2022-10-11 17:30,, 2022-10-11 17:40,, 2022-10-11 17:50,, 2022-10-11 18:00,, 2022-10-11 18:10,, 2022-10-11 18:20,, 2022-10-11 18:30,, 2022-10-11 18:40,348.20, 2022-10-11 18:50,352.90, 2022-10-11 19:00,352.40, 2022-10-11 19:10,352.50, 2022-10-11 19:20,352.50, 2022-10-11 19:30,346.40, 2022-10-11 19:40,346.50, 2022-10-11 19:50,346.50, 2022-10-11 20:00,346.50, 2022-10-11 20:10,346.50, 2022-10-11 20:20,346.50, 2022-10-11 20:30,346.10, 2022-10-11 20:40,347.60, 2022-10-11 20:50,347.60, 2022-10-11 21:00,347.60, 2022-10-11 21:10,347.60, 2022-10-11 21:20,347.50, 2022-10-11 21:30,347.60, 2022-10-11 21:40,349.00, 2022-10-11 21:50,348.50, 2022-10-11 22:00,348.50, 2022-10-11 22:10,348.60, 2022-10-11 22:20,345.40, 2022-10-11 22:30,345.50, 2022-10-11 22:40,345.40, 2022-10-11 22:50,345.50, 2022-10-11 23:00,345.50, 2022-10-11 23:10,345.50, 2022-10-11 23:20,345.50, 2022-10-11 23:30,345.70, 2022-10-11 23:40,345.80, 2022-10-11 23:50,345.70, 2022-10-12 00:00,345.70, 2022-10-12 00:10,345.70, 2022-10-12 00:20,345.20, 2022-10-12 00:30,345.30, 2022-10-12 00:40,345.30, 2022-10-12 00:50,345.30, 2022-10-12 01:00,345.30, 2022-10-12 01:10,345.40, 2022-10-12 01:20,345.30, 2022-10-12 01:30,345.20, 2022-10-12 01:40,345.30, 2022-10-12 01:50,345.30, 2022-10-12 02:00,345.40, 2022-10-12 02:10,345.40, 2022-10-12 02:20,345.40, 2022-10-12 02:30,345.30, 2022-10-12 02:40,345.30, 2022-10-12 02:50,345.20, 2022-10-12 03:00,345.20, 2022-10-12 03:10,345.10, 2022-10-12 03:20,345.20, 2022-10-12 03:30,345.20, 2022-10-12 03:40,345.30, 2022-10-12 03:50,345.30, 2022-10-12 04:00,345.30, 2022-10-12 04:10,345.10, 2022-10-12 04:20,345.20, 2022-10-12 04:30,345.10, 2022-10-12 04:40,345.20, 2022-10-12 04:50,345.30, 2022-10-12 05:00,345.30, 2022-10-12 05:10,345.30, 2022-10-12 05:20,345.10, 2022-10-12 05:30,344.90, 2022-10-12 05:40,344.40, 2022-10-12 05:50,344.50, 2022-10-12 06:00,344.40, 2022-10-12 06:10,344.40, 2022-10-12 06:20,344.40, 2022-10-12 06:30,344.50, 2022-10-12 06:40,344.50, 2022-10-12 06:50,343.40, 2022-10-12 07:00,343.60, 2022-10-12 07:10,343.50, 2022-10-12 07:20,343.50, 2022-10-12 07:30,343.60, 2022-10-12 07:40,343.50, 2022-10-12 07:50,343.90, 2022-10-12 08:00,344.80, 2022-10-12 08:10,344.60, 2022-10-12 08:20,343.90, 2022-10-12 08:30,344.10, 2022-10-12 08:40,344.70, 2022-10-12 08:50,358.10, 2022-10-12 09:00,0.40, 2022-10-12 09:10,351.80, 2022-10-12 09:20,0.50, 2022-10-12 09:30,27.50, 2022-10-12 09:40,358.80, 2022-10-12 09:50,21.30, 2022-10-12 10:00,64.50, 2022-10-12 10:10,54.90, 2022-10-12 10:20,31.80, 2022-10-12 10:30,60.20, 2022-10-12 10:40,40.70, 2022-10-12 10:50,42.20, 2022-10-12 11:00,66.50, 2022-10-12 11:10,36.50, 2022-10-12 11:20,92.20, 2022-10-12 11:30,183.30, 2022-10-12 11:40,146.90, 2022-10-12 11:50,191.10, 2022-10-12 12:00,120.90, 2022-10-12 12:10,186.50, 2022-10-12 12:20,175.00, 2022-10-12 12:30,190.30, 2022-10-12 12:40,178.60, 2022-10-12 12:50,181.90, 2022-10-12 13:00,214.50, 2022-10-12 13:10,203.70, 2022-10-12 13:20,248.30, 2022-10-12 13:30,169.60, 2022-10-12 13:40,220.40, 2022-10-12 13:50,150.70, 2022-10-12 14:00,179.50, 2022-10-12 14:10,344.50, 2022-10-12 14:20,203.50, 2022-10-12 14:30,178.60, 2022-10-12 14:40,130.70, 2022-10-12 14:50,167.90, 2022-10-12 15:00,289.70, 2022-10-12 15:10,211.20, 2022-10-12 15:20,225.40, 2022-10-12 15:30,229.30, 2022-10-12 15:40,253.40, 2022-10-12 15:50,172.80, 2022-10-12 16:00,63.70, 2022-10-12 16:10,321.60, 2022-10-12 16:20,270.90, 2022-10-12 16:30,157.90, 2022-10-12 16:40,334.70, 2022-10-12 16:50,289.40, 2022-10-12 17:00,247.10, 2022-10-12 17:10,210.30, 2022-10-12 17:20,197.80, 2022-10-12 17:30,147.80, 2022-10-12 17:40,170.10, 2022-10-12 17:50,171.20, 2022-10-12 18:00,231.50, 2022-10-12 18:10,192.00, 2022-10-12 18:20,211.20, 2022-10-12 18:30,214.20, 2022-10-12 18:40,214.60, 2022-10-12 18:50,215.30, 2022-10-12 19:00,218.60, 2022-10-12 19:10,213.00, 2022-10-12 19:20,213.30, 2022-10-12 19:30,206.30, 2022-10-12 19:40,201.30, 2022-10-12 19:50,201.40, 2022-10-12 20:00,201.50, 2022-10-12 20:10,201.60, 2022-10-12 20:20,328.70, 2022-10-12 20:30,329.00, 2022-10-12 20:40,329.00, 2022-10-12 20:50,329.00, 2022-10-12 21:00,329.00, 2022-10-12 21:10,328.90, 2022-10-12 21:20,328.90, 2022-10-12 21:30,328.80, 2022-10-12 21:40,328.70, 2022-10-12 21:50,328.90, 2022-10-12 22:00,328.90, 2022-10-12 22:10,328.80, 2022-10-12 22:20,328.70, 2022-10-12 22:30,328.70, 2022-10-12 22:40,328.50, 2022-10-12 22:50,328.60, 2022-10-12 23:00,328.60, 2022-10-12 23:10,328.60, 2022-10-12 23:20,328.60, 2022-10-12 23:30,328.60, 2022-10-12 23:40,328.60, 2022-10-12 23:50,328.60, 2022-10-13 00:00,328.70, 2022-10-13 00:10,328.70, 2022-10-13 00:20,328.70, 2022-10-13 00:30,328.30, 2022-10-13 00:40,330.40, 2022-10-13 00:50,330.30, 2022-10-13 01:00,330.20, 2022-10-13 01:10,330.00, 2022-10-13 01:20,330.10, 2022-10-13 01:30,330.10, 2022-10-13 01:40,330.10, 2022-10-13 01:50,330.20, 2022-10-13 02:00,330.20, 2022-10-13 02:10,330.20, 2022-10-13 02:20,330.20, 2022-10-13 02:30,330.20, 2022-10-13 02:40,330.20, 2022-10-13 02:50,330.20, 2022-10-13 03:00,330.20, 2022-10-13 03:10,330.20, 2022-10-13 03:20,330.20, 2022-10-13 03:30,330.20, 2022-10-13 03:40,330.20, 2022-10-13 03:50,330.20, 2022-10-13 04:00,330.20, 2022-10-13 04:10,330.10, 2022-10-13 04:20,330.20, 2022-10-13 04:30,330.10, 2022-10-13 04:40,330.20, 2022-10-13 04:50,330.20, 2022-10-13 05:00,330.10, 2022-10-13 05:10,330.20, 2022-10-13 05:20,330.20, 2022-10-13 05:30,330.20, 2022-10-13 05:40,330.20, 2022-10-13 05:50,330.20, 2022-10-13 06:00,330.20, 2022-10-13 06:10,330.10, 2022-10-13 06:20,330.20, 2022-10-13 06:30,330.10, 2022-10-13 06:40,330.20, 2022-10-13 06:50,330.20, 2022-10-13 07:00,330.10, 2022-10-13 07:10,330.10, 2022-10-13 07:20,330.10, 2022-10-13 07:30,330.10, 2022-10-13 07:40,330.20, 2022-10-13 07:50,330.50, 2022-10-13 08:00,329.90, 2022-10-13 08:10,330.10, 2022-10-13 08:20,330.10, 2022-10-13 08:30,330.10, 2022-10-13 08:40,330.30, 2022-10-13 08:50,331.70, 2022-10-13 09:00,332.30, 2022-10-13 09:10,332.30, 2022-10-13 09:20,342.00, 2022-10-13 09:30,342.20, 2022-10-13 09:40,49.40, 2022-10-13 09:50,56.60, 2022-10-13 10:00,63.20, 2022-10-13 10:10,58.70, 2022-10-13 10:20,37.70, 2022-10-13 10:30,56.60, 2022-10-13 10:40,62.30, 2022-10-13 10:50,, 2022-10-13 11:00,4.80, 2022-10-13 11:10,65.10, 2022-10-13 11:20,309.00, 2022-10-13 11:30,55.20, 2022-10-13 11:40,11.10, 2022-10-13 11:50,111.00, 2022-10-13 12:00,118.10, 2022-10-13 12:10,55.90, 2022-10-13 12:20,112.70, 2022-10-13 12:30,74.20, 2022-10-13 12:40,63.70, 2022-10-13 12:50,126.10, 2022-10-13 13:00,, 2022-10-13 13:10,128.20, 2022-10-13 13:20,30.20, 2022-10-13 13:30,100.90, 2022-10-13 13:40,182.10, 2022-10-13 13:50,113.10, 2022-10-13 14:00,210.80, 2022-10-13 14:10,155.00, 2022-10-13 14:20,168.40, 2022-10-13 14:30,209.60, 2022-10-13 14:40,292.60, 2022-10-13 14:50,122.90, 2022-10-13 15:00,0.60, 2022-10-13 15:10,193.90, 2022-10-13 15:20,178.60, 2022-10-13 15:30,172.90, 2022-10-13 15:40,81.20, 2022-10-13 15:50,174.30, 2022-10-13 16:00,238.10, 2022-10-13 16:10,218.70, 2022-10-13 16:20,234.80, 2022-10-13 16:30,168.30, 2022-10-13 16:40,10.40, 2022-10-13 16:50,217.30, 2022-10-13 17:00,161.00, 2022-10-13 17:10,198.80, 2022-10-13 17:20,145.30, 2022-10-13 17:30,134.80, 2022-10-13 17:40,192.20, 2022-10-13 17:50,221.70, 2022-10-13 18:00,174.50, 2022-10-13 18:10,279.20, 2022-10-13 18:20,251.40, 2022-10-13 18:30,251.50, 2022-10-13 18:40,251.00, 2022-10-13 18:50,251.30, 2022-10-13 19:00,251.30, 2022-10-13 19:10,251.30, 2022-10-13 19:20,251.30, 2022-10-13 19:30,251.20, 2022-10-13 19:40,251.30, 2022-10-13 19:50,251.30, 2022-10-13 20:00,251.30, 2022-10-13 20:10,251.30, 2022-10-13 20:20,251.50, 2022-10-13 20:30,251.50, 2022-10-13 20:40,257.10, 2022-10-13 20:50,267.30, 2022-10-13 21:00,268.10, 2022-10-13 21:10,268.10, 2022-10-13 21:20,300.80, 2022-10-13 21:30,344.40, 2022-10-13 21:40,341.00, 2022-10-13 21:50,342.50, 2022-10-13 22:00,342.50, 2022-10-13 22:10,342.50, 2022-10-13 22:20,343.30, 2022-10-13 22:30,350.60, 2022-10-13 22:40,350.60, 2022-10-13 22:50,350.50, 2022-10-13 23:00,350.50, 2022-10-13 23:10,342.80, 2022-10-13 23:20,342.80, 2022-10-13 23:30,342.80, 2022-10-13 23:40,344.20, 2022-10-13 23:50,346.60, 2022-10-14 00:00,1.30, 2022-10-14 00:10,1.30, 2022-10-14 00:20,338.50, 2022-10-14 00:30,, 2022-10-14 00:40,0.40, 2022-10-14 00:50,, 2022-10-14 01:00,1.30, 2022-10-14 01:10,, 2022-10-14 01:20,346.30, 2022-10-14 01:30,344.00, 2022-10-14 01:40,348.00, 2022-10-14 01:50,346.30, 2022-10-14 02:00,75.60, 2022-10-14 02:10,44.00, 2022-10-14 02:20,169.30, 2022-10-14 02:30,0.40, 2022-10-14 02:40,357.00, 2022-10-14 02:50,348.40, 2022-10-14 03:00,0.40, 2022-10-14 03:10,0.40, 2022-10-14 03:20,0.40, 2022-10-14 03:30,5.50, 2022-10-14 03:40,283.40, 2022-10-14 03:50,, 2022-10-14 04:00,195.50, 2022-10-14 04:10,161.50, 2022-10-14 04:20,104.70, 2022-10-14 04:30,3.90, 2022-10-14 04:40,1.30, 2022-10-14 04:50,276.90, 2022-10-14 05:00,198.80, 2022-10-14 05:10,186.70, 2022-10-14 05:20,68.90, 2022-10-14 05:30,47.40, 2022-10-14 05:40,43.90, 2022-10-14 05:50,0.40, 2022-10-14 06:00,62.60, 2022-10-14 06:10,48.90, 2022-10-14 06:20,0.40, 2022-10-14 06:30,, 2022-10-14 06:40,0.40, 2022-10-14 06:50,, 2022-10-14 07:00,1.30, 2022-10-14 07:10,, 2022-10-14 07:20,1.30, 2022-10-14 07:30,1.30, 2022-10-14 07:40,2.30, 2022-10-14 07:50,1.30, 2022-10-14 08:00,352.60, 2022-10-14 08:10,0.40, 2022-10-14 08:20,, 2022-10-14 08:30,0.40, 2022-10-14 08:40,0.30, 2022-10-14 08:50,337.80, 2022-10-14 09:00,12.50, 2022-10-14 09:10,0.50, 2022-10-14 09:20,1.60, 2022-10-14 09:30,355.50, 2022-10-14 09:40,, 2022-10-14 09:50,, 2022-10-14 10:00,4.90, 2022-10-14 10:10,0.20, 2022-10-14 10:20,31.10, 2022-10-14 10:30,17.20, 2022-10-14 10:40,23.00, 2022-10-14 10:50,30.90, 2022-10-14 11:00,50.60, 2022-10-14 11:10,33.10, 2022-10-14 11:20,77.60, 2022-10-14 11:30,49.80, 2022-10-14 11:40,74.00, 2022-10-14 11:50,66.70, 2022-10-14 12:00,68.90, 2022-10-14 12:10,84.30, 2022-10-14 12:20,31.40, 2022-10-14 12:30,70.00, 2022-10-14 12:40,60.60, 2022-10-14 12:50,84.20, 2022-10-14 13:00,88.20, 2022-10-14 13:10,83.40, 2022-10-14 13:20,73.30, 2022-10-14 13:30,65.40, 2022-10-14 13:40,105.60, 2022-10-14 13:50,62.80, 2022-10-14 14:00,60.50, 2022-10-14 14:10,61.70, 2022-10-14 14:20,93.90, 2022-10-14 14:30,65.40, 2022-10-14 14:40,26.80, 2022-10-14 14:50,25.60, 2022-10-14 15:00,1.30, 2022-10-14 15:10,0.60, 2022-10-14 15:20,1.30, 2022-10-14 15:30,12.30, 2022-10-14 15:40,32.00, 2022-10-14 15:50,350.10, 2022-10-14 16:00,15.40, 2022-10-14 16:10,0.40, 2022-10-14 16:20,1.30, 2022-10-14 16:30,359.00, 2022-10-14 16:40,359.60, 2022-10-14 16:50,1.30, 2022-10-14 17:00,0.50, 2022-10-14 17:10,, 2022-10-14 17:20,0.20, 2022-10-14 17:30,352.70, 2022-10-14 17:40,0.40, 2022-10-14 17:50,, 2022-10-14 18:00,1.30, 2022-10-14 18:10,0.50, 2022-10-14 18:20,0.40, 2022-10-14 18:30,0.50, 2022-10-14 18:40,1.30, 2022-10-14 18:50,1.30, 2022-10-14 19:00,1.30, 2022-10-14 19:10,1.70, 2022-10-14 19:20,2.10, 2022-10-14 19:30,1.30, 2022-10-14 19:40,1.30, 2022-10-14 19:50,0.40, 2022-10-14 20:00,0.40, 2022-10-14 20:10,9.30, 2022-10-14 20:20,359.80, 2022-10-14 20:30,0.40, 2022-10-14 20:40,343.40, 2022-10-14 20:50,22.10, 2022-10-14 21:00,358.90, 2022-10-14 21:10,0.40, 2022-10-14 21:20,355.50, 2022-10-14 21:30,30.70, 2022-10-14 21:40,, 2022-10-14 21:50,349.70, 2022-10-14 22:00,0.40, 2022-10-14 22:10,38.30, 2022-10-14 22:20,12.00, 2022-10-14 22:30,4.40, 2022-10-14 22:40,0.40, 2022-10-14 22:50,7.60, 2022-10-14 23:00,0.40, 2022-10-14 23:10,0.30, 2022-10-14 23:20,0.50, 2022-10-14 23:30,0.40, 2022-10-14 23:40,359.90, 2022-10-14 23:50,11.70, 2022-10-15 00:00,28.70, 2022-10-15 00:10,39.40, 2022-10-15 00:20,47.30, 2022-10-15 00:30,45.20, 2022-10-15 00:40,23.70, 2022-10-15 00:50,24.10, 2022-10-15 01:00,49.80, 2022-10-15 01:10,37.90, 2022-10-15 01:20,47.30, 2022-10-15 01:30,23.30, 2022-10-15 01:40,22.40, 2022-10-15 01:50,22.40, 2022-10-15 02:00,55.60, 2022-10-15 02:10,37.40, 2022-10-15 02:20,31.30, 2022-10-15 02:30,357.20, 2022-10-15 02:40,, 2022-10-15 02:50,, 2022-10-15 03:00,, 2022-10-15 03:10,356.10, 2022-10-15 03:20,356.20, 2022-10-15 03:30,, 2022-10-15 03:40,0.30, 2022-10-15 03:50,, 2022-10-15 04:00,0.50, 2022-10-15 04:10,1.30, 2022-10-15 04:20,0.50, 2022-10-15 04:30,, 2022-10-15 04:40,2.90, 2022-10-15 04:50,, 2022-10-15 05:00,0.50, 2022-10-15 05:10,12.40, 2022-10-15 05:20,1.30, 2022-10-15 05:30,7.40, 2022-10-15 05:40,0.50, 2022-10-15 05:50,, 2022-10-15 06:00,1.30, 2022-10-15 06:10,1.30, 2022-10-15 06:20,, 2022-10-15 06:30,60.90, 2022-10-15 06:40,46.40, 2022-10-15 06:50,0.30, 2022-10-15 07:00,77.20, 2022-10-15 07:10,5.60, 2022-10-15 07:20,345.60, 2022-10-15 07:30,345.90, 2022-10-15 07:40,, 2022-10-15 07:50,357.60, 2022-10-15 08:00,12.90, 2022-10-15 08:10,1.30, 2022-10-15 08:20,352.80, 2022-10-15 08:30,1.30, 2022-10-15 08:40,0.20, 2022-10-15 08:50,0.40, 2022-10-15 09:00,0.20, 2022-10-15 09:10,9.30, 2022-10-15 09:20,358.90, 2022-10-15 09:30,1.30, 2022-10-15 09:40,1.30, 2022-10-15 09:50,0.20, 2022-10-15 10:00,351.70, 2022-10-15 10:10,357.20, 2022-10-15 10:20,0.30, 2022-10-15 10:30,, 2022-10-15 10:40,6.60, 2022-10-15 10:50,340.90, 2022-10-15 11:00,344.70, 2022-10-15 11:10,4.90, 2022-10-15 11:20,346.60, 2022-10-15 11:30,, 2022-10-15 11:40,2.70, 2022-10-15 11:50,346.40, 2022-10-15 12:00,, 2022-10-15 12:10,1.30, 2022-10-15 12:20,1.30, 2022-10-15 12:30,16.10, 2022-10-15 12:40,5.60, 2022-10-15 12:50,0.20, 2022-10-15 13:00,59.40, 2022-10-15 13:10,58.50, 2022-10-15 13:20,35.90, 2022-10-15 13:30,84.60, 2022-10-15 13:40,46.10, 2022-10-15 13:50,71.70, 2022-10-15 14:00,45.40, 2022-10-15 14:10,7.80, 2022-10-15 14:20,87.70, 2022-10-15 14:30,63.00, 2022-10-15 14:40,61.00, 2022-10-15 14:50,69.50, 2022-10-15 15:00,30.60, 2022-10-15 15:10,30.30, 2022-10-15 15:20,88.70, 2022-10-15 15:30,82.60, 2022-10-15 15:40,73.20, 2022-10-15 15:50,60.00, 2022-10-15 16:00,67.50, 2022-10-15 16:10,33.90, 2022-10-15 16:20,41.10, 2022-10-15 16:30,54.40, 2022-10-15 16:40,46.10, 2022-10-15 16:50,76.60, 2022-10-15 17:00,41.60, 2022-10-15 17:10,40.20, 2022-10-15 17:20,52.40, 2022-10-15 17:30,68.50, 2022-10-15 17:40,42.60, 2022-10-15 17:50,29.00, 2022-10-15 18:00,68.40, 2022-10-15 18:10,49.10, 2022-10-15 18:20,30.90, 2022-10-15 18:30,349.70, 2022-10-15 18:40,, 2022-10-15 18:50,347.40, 2022-10-15 19:00,35.90, 2022-10-15 19:10,36.30, 2022-10-15 19:20,87.00, 2022-10-15 19:30,55.60, 2022-10-15 19:40,53.00, 2022-10-15 19:50,39.80, 2022-10-15 20:00,41.20, 2022-10-15 20:10,0.30, 2022-10-15 20:20,0.30, 2022-10-15 20:30,1.30, 2022-10-15 20:40,5.00, 2022-10-15 20:50,48.90, 2022-10-15 21:00,347.60, 2022-10-15 21:10,358.20, 2022-10-15 21:20,356.20, 2022-10-15 21:30,353.70, 2022-10-15 21:40,348.50, 2022-10-15 21:50,356.50, 2022-10-15 22:00,358.00, 2022-10-15 22:10,358.10, 2022-10-15 22:20,358.00, 2022-10-15 22:30,358.70, 2022-10-15 22:40,358.90, 2022-10-15 22:50,358.80, 2022-10-15 23:00,358.80, 2022-10-15 23:10,358.70, 2022-10-15 23:20,358.80, 2022-10-15 23:30,, 2022-10-15 23:40,0.30, 2022-10-15 23:50,, 2022-10-16 00:00,0.20, 2022-10-16 00:10,0.40, 2022-10-16 00:20,1.30, 2022-10-16 00:30,0.50, 2022-10-16 00:40,0.60, 2022-10-16 00:50,, 2022-10-16 01:00,, 2022-10-16 01:10,359.70, 2022-10-16 01:20,347.00, 2022-10-16 01:30,329.40, 2022-10-16 01:40,339.40, 2022-10-16 01:50,339.30, 2022-10-16 02:00,339.10, 2022-10-16 02:10,338.90, 2022-10-16 02:20,338.90, 2022-10-16 02:30,338.90, 2022-10-16 02:40,338.80, 2022-10-16 02:50,338.90, 2022-10-16 03:00,339.00, 2022-10-16 03:10,339.00, 2022-10-16 03:20,339.10, 2022-10-16 03:30,339.00, 2022-10-16 03:40,337.40, 2022-10-16 03:50,334.80, 2022-10-16 04:00,334.50, 2022-10-16 04:10,334.70, 2022-10-16 04:20,334.70, 2022-10-16 04:30,334.60, 2022-10-16 04:40,334.60, 2022-10-16 04:50,3.70, 2022-10-16 05:00,3.80, 2022-10-16 05:10,3.70, 2022-10-16 05:20,3.60, 2022-10-16 05:30,1.40, 2022-10-16 05:40,1.30, 2022-10-16 05:50,258.00, 2022-10-16 06:00,258.60, 2022-10-16 06:10,261.20, 2022-10-16 06:20,258.20, 2022-10-16 06:30,354.20, 2022-10-16 06:40,104.40, 2022-10-16 06:50,104.40, 2022-10-16 07:00,104.40, 2022-10-16 07:10,104.40, 2022-10-16 07:20,104.30, 2022-10-16 07:30,104.30, 2022-10-16 07:40,102.60, 2022-10-16 07:50,102.20, 2022-10-16 08:00,101.80, 2022-10-16 08:10,10.80, 2022-10-16 08:20,15.40, 2022-10-16 08:30,17.20, 2022-10-16 08:40,54.20, 2022-10-16 08:50,0.50, 2022-10-16 09:00,0.60, 2022-10-16 09:10,59.10, 2022-10-16 09:20,51.00, 2022-10-16 09:30,60.90, 2022-10-16 09:40,52.10, 2022-10-16 09:50,49.60, 2022-10-16 10:00,51.30, 2022-10-16 10:10,37.30, 2022-10-16 10:20,0.50, 2022-10-16 10:30,57.90, 2022-10-16 10:40,50.90, 2022-10-16 10:50,45.10, 2022-10-16 11:00,333.70, 2022-10-16 11:10,, 2022-10-16 11:20,0.30, 2022-10-16 11:30,, 2022-10-16 11:40,75.80, 2022-10-16 11:50,62.30, 2022-10-16 12:00,133.40, 2022-10-16 12:10,118.50, 2022-10-16 12:20,150.70, 2022-10-16 12:30,204.60, 2022-10-16 12:40,168.10, 2022-10-16 12:50,179.70, 2022-10-16 13:00,169.60, 2022-10-16 13:10,272.80, 2022-10-16 13:20,210.60, 2022-10-16 13:30,211.00, 2022-10-16 13:40,264.10, 2022-10-16 13:50,237.10, 2022-10-16 14:00,117.30, 2022-10-16 14:10,212.10, 2022-10-16 14:20,314.80, 2022-10-16 14:30,174.50, 2022-10-16 14:40,192.90, 2022-10-16 14:50,165.20, 2022-10-16 15:00,102.70, 2022-10-16 15:10,167.20, 2022-10-16 15:20,184.00, 2022-10-16 15:30,224.10, 2022-10-16 15:40,157.30, 2022-10-16 15:50,247.40, 2022-10-16 16:00,171.70, 2022-10-16 16:10,206.10, 2022-10-16 16:20,164.00, 2022-10-16 16:30,210.50, 2022-10-16 16:40,177.80, 2022-10-16 16:50,167.10, 2022-10-16 17:00,200.50, 2022-10-16 17:10,175.40, 2022-10-16 17:20,159.00, 2022-10-16 17:30,167.20, 2022-10-16 17:40,183.70, 2022-10-16 17:50,205.00, 2022-10-16 18:00,204.40, 2022-10-16 18:10,201.50, 2022-10-16 18:20,211.90, 2022-10-16 18:30,212.00, 2022-10-16 18:40,212.30, 2022-10-16 18:50,211.00, 2022-10-16 19:00,202.40, 2022-10-16 19:10,204.80, 2022-10-16 19:20,204.90, 2022-10-16 19:30,204.90, 2022-10-16 19:40,204.90, 2022-10-16 19:50,204.40, 2022-10-16 20:00,204.40, 2022-10-16 20:10,204.50, 2022-10-16 20:20,204.30, 2022-10-16 20:30,210.20, 2022-10-16 20:40,209.80, 2022-10-16 20:50,208.20, 2022-10-16 21:00,205.60, 2022-10-16 21:10,205.70, 2022-10-16 21:20,205.70, 2022-10-16 21:30,206.10, 2022-10-16 21:40,194.70, 2022-10-16 21:50,196.40, 2022-10-16 22:00,207.30, 2022-10-16 22:10,207.30, 2022-10-16 22:20,167.80, 2022-10-16 22:30,167.90, 2022-10-16 22:40,167.70, 2022-10-16 22:50,167.70, 2022-10-16 23:00,167.70, 2022-10-16 23:10,168.30, 2022-10-16 23:20,168.20, 2022-10-16 23:30,167.50, 2022-10-16 23:40,166.90, 2022-10-16 23:50,172.30, 2022-10-17 00:00,172.40, 2022-10-17 00:10,169.10, 2022-10-17 00:20,169.10, 2022-10-17 00:30,169.50, 2022-10-17 00:40,169.50, 2022-10-17 00:50,169.40, 2022-10-17 01:00,169.10, 2022-10-17 01:10,169.60, 2022-10-17 01:20,169.40, 2022-10-17 01:30,169.30, 2022-10-17 01:40,169.40, 2022-10-17 01:50,169.40, 2022-10-17 02:00,169.40, 2022-10-17 02:10,169.40, 2022-10-17 02:20,170.20, 2022-10-17 02:30,170.40, 2022-10-17 02:40,170.60, 2022-10-17 02:50,170.60, 2022-10-17 03:00,170.60, 2022-10-17 03:10,192.70, 2022-10-17 03:20,181.10, 2022-10-17 03:30,180.50, 2022-10-17 03:40,180.40, 2022-10-17 03:50,180.50, 2022-10-17 04:00,180.50, 2022-10-17 04:10,180.50, 2022-10-17 04:20,181.00, 2022-10-17 04:30,187.20, 2022-10-17 04:40,129.80, 2022-10-17 04:50,130.40, 2022-10-17 05:00,130.80, 2022-10-17 05:10,130.80, 2022-10-17 05:20,130.70, 2022-10-17 05:30,130.70, 2022-10-17 05:40,130.70, 2022-10-17 05:50,130.60, 2022-10-17 06:00,130.60, 2022-10-17 06:10,130.60, 2022-10-17 06:20,130.60, 2022-10-17 06:30,130.60, 2022-10-17 06:40,130.60, 2022-10-17 06:50,130.60, 2022-10-17 07:00,130.70, 2022-10-17 07:10,126.60, 2022-10-17 07:20,126.60, 2022-10-17 07:30,126.60, 2022-10-17 07:40,126.60, 2022-10-17 07:50,0.30, 2022-10-17 08:00,0.50, 2022-10-17 08:10,0.40, 2022-10-17 08:20,0.30, 2022-10-17 08:30,0.50, 2022-10-17 08:40,0.30, 2022-10-17 08:50,0.40, 2022-10-17 09:00,, 2022-10-17 09:10,0.50, 2022-10-17 09:20,1.30, 2022-10-17 09:30,345.30, 2022-10-17 09:40,0.60, 2022-10-17 09:50,1.30, 2022-10-17 10:00,2.70, 2022-10-17 10:10,358.70, 2022-10-17 10:20,33.20, 2022-10-17 10:30,55.90, 2022-10-17 10:40,68.50, 2022-10-17 10:50,76.70, 2022-10-17 11:00,116.10, 2022-10-17 11:10,87.70, 2022-10-17 11:20,103.80, 2022-10-17 11:30,60.40, 2022-10-17 11:40,71.10, 2022-10-17 11:50,64.20, 2022-10-17 12:00,49.30, 2022-10-17 12:10,43.30, 2022-10-17 12:20,138.90, 2022-10-17 12:30,27.40, 2022-10-17 12:40,46.70, 2022-10-17 12:50,0.40, 2022-10-17 13:00,345.70, 2022-10-17 13:10,112.40, 2022-10-17 13:20,112.20, 2022-10-17 13:30,159.40, 2022-10-17 13:40,157.60, 2022-10-17 13:50,178.50, 2022-10-17 14:00,149.80, 2022-10-17 14:10,144.20, 2022-10-17 14:20,323.50, 2022-10-17 14:30,229.00, 2022-10-17 14:40,354.50, 2022-10-17 14:50,161.50, 2022-10-17 15:00,164.10, 2022-10-17 15:10,187.90, 2022-10-17 15:20,151.10, 2022-10-17 15:30,343.20, 2022-10-17 15:40,156.10, 2022-10-17 15:50,162.80, 2022-10-17 16:00,147.80, 2022-10-17 16:10,216.20, 2022-10-17 16:20,173.20, 2022-10-17 16:30,150.80, 2022-10-17 16:40,208.30, 2022-10-17 16:50,110.60, 2022-10-17 17:00,123.50, 2022-10-17 17:10,187.10, 2022-10-17 17:20,195.60, 2022-10-17 17:30,198.10, 2022-10-17 17:40,198.30, 2022-10-17 17:50,198.30, 2022-10-17 18:00,198.20, 2022-10-17 18:10,198.70, 2022-10-17 18:20,218.30, 2022-10-17 18:30,218.20, 2022-10-17 18:40,217.90, 2022-10-17 18:50,210.40, 2022-10-17 19:00,336.70, 2022-10-17 19:10,335.90, 2022-10-17 19:20,179.30, 2022-10-17 19:30,354.60, 2022-10-17 19:40,1.30, 2022-10-17 19:50,123.90, 2022-10-17 20:00,120.80, 2022-10-17 20:10,120.80, 2022-10-17 20:20,313.80, 2022-10-17 20:30,339.90, 2022-10-17 20:40,265.90, 2022-10-17 20:50,134.10, 2022-10-17 21:00,318.60, 2022-10-17 21:10,317.30, 2022-10-17 21:20,25.60, 2022-10-17 21:30,172.60, 2022-10-17 21:40,172.20, 2022-10-17 21:50,172.20, 2022-10-17 22:00,172.20, 2022-10-17 22:10,352.20, 2022-10-17 22:20,349.80, 2022-10-17 22:30,349.80, 2022-10-17 22:40,348.00, 2022-10-17 22:50,346.70, 2022-10-17 23:00,346.10, 2022-10-17 23:10,324.10, 2022-10-17 23:20,325.50, 2022-10-17 23:30,325.70, 2022-10-17 23:40,325.80, 2022-10-17 23:50,325.50, 2022-10-18 00:00,325.10, 2022-10-18 00:10,344.20, 2022-10-18 00:20,28.60, 2022-10-18 00:30,27.60, 2022-10-18 00:40,181.40, 2022-10-18 00:50,181.40, 2022-10-18 01:00,304.90, 2022-10-18 01:10,113.70, 2022-10-18 01:20,114.40, 2022-10-18 01:30,114.40, 2022-10-18 01:40,114.60, 2022-10-18 01:50,114.00, 2022-10-18 02:00,113.00, 2022-10-18 02:10,113.30, 2022-10-18 02:20,113.40, 2022-10-18 02:30,334.80, 2022-10-18 02:40,218.70, 2022-10-18 02:50,220.10, 2022-10-18 03:00,185.80, 2022-10-18 03:10,187.20, 2022-10-18 03:20,187.10, 2022-10-18 03:30,163.40, 2022-10-18 03:40,168.60, 2022-10-18 03:50,159.30, 2022-10-18 04:00,162.10, 2022-10-18 04:10,162.10, 2022-10-18 04:20,162.10, 2022-10-18 04:30,162.00, 2022-10-18 04:40,161.80, 2022-10-18 04:50,163.00, 2022-10-18 05:00,0.40, 2022-10-18 05:10,173.70, 2022-10-18 05:20,174.90, 2022-10-18 05:30,175.10, 2022-10-18 05:40,175.10, 2022-10-18 05:50,175.10, 2022-10-18 06:00,, 2022-10-18 06:10,0.30, 2022-10-18 06:20,332.30, 2022-10-18 06:30,333.00, 2022-10-18 06:40,332.90, 2022-10-18 06:50,321.50, 2022-10-18 07:00,322.00, 2022-10-18 07:10,351.40, 2022-10-18 07:20,350.70, 2022-10-18 07:30,46.70, 2022-10-18 07:40,27.20, 2022-10-18 07:50,0.20, 2022-10-18 08:00,12.30, 2022-10-18 08:10,14.30, 2022-10-18 08:20,55.30, 2022-10-18 08:30,1.30, 2022-10-18 08:40,40.90, 2022-10-18 08:50,33.10, 2022-10-18 09:00,43.30, 2022-10-18 09:10,57.50, 2022-10-18 09:20,38.40, 2022-10-18 09:30,35.20, 2022-10-18 09:40,, 2022-10-18 09:50,26.90, 2022-10-18 10:00,, 2022-10-18 10:10,0.60, 2022-10-18 10:20,34.60, 2022-10-18 10:30,1.30, 2022-10-18 10:40,5.50, 2022-10-18 10:50,341.20, 2022-10-18 11:00,351.60, 2022-10-18 11:10,356.40, 2022-10-18 11:20,41.00, 2022-10-18 11:30,357.80, 2022-10-18 11:40,3.20, 2022-10-18 11:50,331.70, 2022-10-18 12:00,72.70, 2022-10-18 12:10,164.40, 2022-10-18 12:20,171.50, 2022-10-18 12:30,208.50, 2022-10-18 12:40,306.20, 2022-10-18 12:50,168.50, 2022-10-18 13:00,162.40, 2022-10-18 13:10,160.20, 2022-10-18 13:20,219.80, 2022-10-18 13:30,315.40, 2022-10-18 13:40,1.40, 2022-10-18 13:50,218.80, 2022-10-18 14:00,0.30, 2022-10-18 14:10,199.90, 2022-10-18 14:20,259.40, 2022-10-18 14:30,158.50, 2022-10-18 14:40,192.90, 2022-10-18 14:50,150.70, 2022-10-18 15:00,150.70, 2022-10-18 15:10,192.30, 2022-10-18 15:20,167.20, 2022-10-18 15:30,192.60, 2022-10-18 15:40,200.90, 2022-10-18 15:50,169.20, 2022-10-18 16:00,207.50, 2022-10-18 16:10,178.50, 2022-10-18 16:20,166.60, 2022-10-18 16:30,193.70, 2022-10-18 16:40,191.10, 2022-10-18 16:50,185.20, 2022-10-18 17:00,119.60, 2022-10-18 17:10,127.70, 2022-10-18 17:20,184.30, 2022-10-18 17:30,187.40, 2022-10-18 17:40,187.30, 2022-10-18 17:50,187.50, 2022-10-18 18:00,185.90, 2022-10-18 18:10,186.00, 2022-10-18 18:20,186.50, 2022-10-18 18:30,189.00, 2022-10-18 18:40,191.70, 2022-10-18 18:50,191.80, 2022-10-18 19:00,192.60, 2022-10-18 19:10,192.60, 2022-10-18 19:20,192.60, 2022-10-18 19:30,192.70, 2022-10-18 19:40,192.80, 2022-10-18 19:50,192.90, 2022-10-18 20:00,192.90, 2022-10-18 20:10,192.90, 2022-10-18 20:20,192.90, 2022-10-18 20:30,192.90, 2022-10-18 20:40,192.80, 2022-10-18 20:50,192.30, 2022-10-18 21:00,192.40, 2022-10-18 21:10,192.40, 2022-10-18 21:20,186.90, 2022-10-18 21:30,195.80, 2022-10-18 21:40,198.90, 2022-10-18 21:50,199.10, 2022-10-18 22:00,199.00, 2022-10-18 22:10,269.60, 2022-10-18 22:20,231.80, 2022-10-18 22:30,232.30, 2022-10-18 22:40,231.50, 2022-10-18 22:50,231.60, 2022-10-18 23:00,232.20, 2022-10-18 23:10,232.10, 2022-10-18 23:20,204.80, 2022-10-18 23:30,204.80, 2022-10-18 23:40,204.90, 2022-10-18 23:50,201.10, 2022-10-19 00:00,200.60, 2022-10-19 00:10,200.50, 2022-10-19 00:20,201.00, 2022-10-19 00:30,201.70, 2022-10-19 00:40,201.60, 2022-10-19 00:50,201.80, 2022-10-19 01:00,201.80, 2022-10-19 01:10,201.80, 2022-10-19 01:20,200.20, 2022-10-19 01:30,200.20, 2022-10-19 01:40,199.30, 2022-10-19 01:50,199.40, 2022-10-19 02:00,199.40, 2022-10-19 02:10,199.40, 2022-10-19 02:20,199.30, 2022-10-19 02:30,199.40, 2022-10-19 02:40,199.40, 2022-10-19 02:50,199.40, 2022-10-19 03:00,199.30, 2022-10-19 03:10,199.50, 2022-10-19 03:20,200.10, 2022-10-19 03:30,201.00, 2022-10-19 03:40,201.00, 2022-10-19 03:50,201.00, 2022-10-19 04:00,201.10, 2022-10-19 04:10,201.30, 2022-10-19 04:20,201.20, 2022-10-19 04:30,201.50, 2022-10-19 04:40,201.20, 2022-10-19 04:50,201.20, 2022-10-19 05:00,201.20, 2022-10-19 05:10,328.60, 2022-10-19 05:20,328.90, 2022-10-19 05:30,248.50, 2022-10-19 05:40,252.60, 2022-10-19 05:50,252.30, 2022-10-19 06:00,139.40, 2022-10-19 06:10,137.10, 2022-10-19 06:20,130.30, 2022-10-19 06:30,130.00, 2022-10-19 06:40,129.90, 2022-10-19 06:50,131.70, 2022-10-19 07:00,131.90, 2022-10-19 07:10,131.90, 2022-10-19 07:20,131.70, 2022-10-19 07:30,131.70, 2022-10-19 07:40,130.80, 2022-10-19 07:50,132.80, 2022-10-19 08:00,132.90, 2022-10-19 08:10,132.80, 2022-10-19 08:20,132.60, 2022-10-19 08:30,, 2022-10-19 08:40,, 2022-10-19 08:50,0.20, 2022-10-19 09:00,1.30, 2022-10-19 09:10,, 2022-10-19 09:20,0.30, 2022-10-19 09:30,, 2022-10-19 09:40,354.10, 2022-10-19 09:50,0.40, 2022-10-19 10:00,, 2022-10-19 10:10,, 2022-10-19 10:20,342.10, 2022-10-19 10:30,, 2022-10-19 10:40,46.00, 2022-10-19 10:50,52.10, 2022-10-19 11:00,53.30, 2022-10-19 11:10,67.80, 2022-10-19 11:20,55.50, 2022-10-19 11:30,55.80, 2022-10-19 11:40,122.00, 2022-10-19 11:50,53.70, 2022-10-19 12:00,172.40, 2022-10-19 12:10,65.30, 2022-10-19 12:20,103.80, 2022-10-19 12:30,107.80, 2022-10-19 12:40,, 2022-10-19 12:50,250.20, 2022-10-19 13:00,238.70, 2022-10-19 13:10,231.40, 2022-10-19 13:20,179.60, 2022-10-19 13:30,203.70, 2022-10-19 13:40,136.00, 2022-10-19 13:50,159.30, 2022-10-19 14:00,197.90, 2022-10-19 14:10,181.40, 2022-10-19 14:20,250.70, 2022-10-19 14:30,177.20, 2022-10-19 14:40,210.10, 2022-10-19 14:50,211.60, 2022-10-19 15:00,214.00, 2022-10-19 15:10,212.70, 2022-10-19 15:20,243.90, 2022-10-19 15:30,24.10, 2022-10-19 15:40,179.30, 2022-10-19 15:50,109.80, 2022-10-19 16:00,1.40, 2022-10-19 16:10,142.00, 2022-10-19 16:20,235.60, 2022-10-19 16:30,204.70, 2022-10-19 16:40,159.50, 2022-10-19 16:50,208.00, 2022-10-19 17:00,219.00, 2022-10-19 17:10,222.20, 2022-10-19 17:20,300.90, 2022-10-19 17:30,124.90, 2022-10-19 17:40,177.90, 2022-10-19 17:50,237.30, 2022-10-19 18:00,133.00, 2022-10-19 18:10,199.10, 2022-10-19 18:20,209.50, 2022-10-19 18:30,164.30, 2022-10-19 18:40,204.90, 2022-10-19 18:50,171.40, 2022-10-19 19:00,185.40, 2022-10-19 19:10,288.40, 2022-10-19 19:20,332.10, 2022-10-19 19:30,341.70, 2022-10-19 19:40,342.60, 2022-10-19 19:50,344.20, 2022-10-19 20:00,64.00, 2022-10-19 20:10,60.40, 2022-10-19 20:20,60.20, 2022-10-19 20:30,60.40, 2022-10-19 20:40,60.30, 2022-10-19 20:50,57.70, 2022-10-19 21:00,57.80, 2022-10-19 21:10,59.00, 2022-10-19 21:20,59.10, 2022-10-19 21:30,59.20, 2022-10-19 21:40,59.30, 2022-10-19 21:50,59.20, 2022-10-19 22:00,59.20, 2022-10-19 22:10,59.20, 2022-10-19 22:20,59.20, 2022-10-19 22:30,59.20, 2022-10-19 22:40,59.20, 2022-10-19 22:50,59.10, 2022-10-19 23:00,58.70, 2022-10-19 23:10,58.30, 2022-10-19 23:20,55.30, 2022-10-19 23:30,54.10, 2022-10-19 23:40,54.30, 2022-10-19 23:50,54.30, 2022-10-20 00:00,54.20, 2022-10-20 00:10,53.00, 2022-10-20 00:20,51.70, 2022-10-20 00:30,51.60, 2022-10-20 00:40,51.60, 2022-10-20 00:50,51.70, 2022-10-20 01:00,51.70, 2022-10-20 01:10,50.60, 2022-10-20 01:20,50.60, 2022-10-20 01:30,49.90, 2022-10-20 01:40,48.60, 2022-10-20 01:50,48.00, 2022-10-20 02:00,252.50, 2022-10-20 02:10,252.20, 2022-10-20 02:20,237.40, 2022-10-20 02:30,237.40, 2022-10-20 02:40,237.70, 2022-10-20 02:50,239.00, 2022-10-20 03:00,239.90, 2022-10-20 03:10,240.00, 2022-10-20 03:20,242.50, 2022-10-20 03:30,245.70, 2022-10-20 03:40,250.00, 2022-10-20 03:50,246.70, 2022-10-20 04:00,247.60, 2022-10-20 04:10,332.40, 2022-10-20 04:20,332.10, 2022-10-20 04:30,332.10, 2022-10-20 04:40,332.10, 2022-10-20 04:50,332.10, 2022-10-20 05:00,332.00, 2022-10-20 05:10,331.80, 2022-10-20 05:20,332.00, 2022-10-20 05:30,332.10, 2022-10-20 05:40,332.10, 2022-10-20 05:50,332.30, 2022-10-20 06:00,331.00, 2022-10-20 06:10,327.90, 2022-10-20 06:20,327.50, 2022-10-20 06:30,314.00, 2022-10-20 06:40,314.00, 2022-10-20 06:50,314.00, 2022-10-20 07:00,314.00, 2022-10-20 07:10,314.00, 2022-10-20 07:20,313.90, 2022-10-20 07:30,313.40, 2022-10-20 07:40,312.80, 2022-10-20 07:50,312.50, 2022-10-20 08:00,312.50, 2022-10-20 08:10,312.90, 2022-10-20 08:20,312.70, 2022-10-20 08:30,0.50, 2022-10-20 08:40,350.40, 2022-10-20 08:50,349.80, 2022-10-20 09:00,353.00, 2022-10-20 09:10,0.50, 2022-10-20 09:20,0.50, 2022-10-20 09:30,7.70, 2022-10-20 09:40,6.90, 2022-10-20 09:50,1.30, 2022-10-20 10:00,, 2022-10-20 10:10,356.40, 2022-10-20 10:20,1.30, 2022-10-20 10:30,0.50, 2022-10-20 10:40,0.60, 2022-10-20 10:50,, 2022-10-20 11:00,358.80, 2022-10-20 11:10,56.90, 2022-10-20 11:20,20.90, 2022-10-20 11:30,116.80, 2022-10-20 11:40,39.00, 2022-10-20 11:50,95.30, 2022-10-20 12:00,63.00, 2022-10-20 12:10,88.00, 2022-10-20 12:20,108.50, 2022-10-20 12:30,133.00, 2022-10-20 12:40,144.00, 2022-10-20 12:50,131.50, 2022-10-20 13:00,57.30, 2022-10-20 13:10,167.70, 2022-10-20 13:20,136.10, 2022-10-20 13:30,165.40, 2022-10-20 13:40,159.80, 2022-10-20 13:50,163.30, 2022-10-20 14:00,344.50, 2022-10-20 14:10,315.20, 2022-10-20 14:20,201.70, 2022-10-20 14:30,176.80, 2022-10-20 14:40,286.50, 2022-10-20 14:50,231.60, 2022-10-20 15:00,220.00, 2022-10-20 15:10,168.60, 2022-10-20 15:20,192.00, 2022-10-20 15:30,185.60, 2022-10-20 15:40,33.40, 2022-10-20 15:50,7.00, 2022-10-20 16:00,250.40, 2022-10-20 16:10,182.90, 2022-10-20 16:20,179.10, 2022-10-20 16:30,156.40, 2022-10-20 16:40,161.40, 2022-10-20 16:50,308.70, 2022-10-20 17:00,168.50, 2022-10-20 17:10,201.30, 2022-10-20 17:20,310.70, 2022-10-20 17:30,173.50, 2022-10-20 17:40,191.20, 2022-10-20 17:50,176.00, 2022-10-20 18:00,197.20, 2022-10-20 18:10,197.30, 2022-10-20 18:20,202.70, 2022-10-20 18:30,204.40, 2022-10-20 18:40,201.80, 2022-10-20 18:50,194.30, 2022-10-20 19:00,194.80, 2022-10-20 19:10,197.60, 2022-10-20 19:20,198.30, 2022-10-20 19:30,330.20, 2022-10-20 19:40,343.40, 2022-10-20 19:50,352.60, 2022-10-20 20:00,334.60, 2022-10-20 20:10,338.90, 2022-10-20 20:20,338.70, 2022-10-20 20:30,341.90, 2022-10-20 20:40,328.70, 2022-10-20 20:50,328.20, 2022-10-20 21:00,328.10, 2022-10-20 21:10,328.30, 2022-10-20 21:20,328.40, 2022-10-20 21:30,328.20, 2022-10-20 21:40,328.30, 2022-10-20 21:50,328.20, 2022-10-20 22:00,328.20, 2022-10-20 22:10,328.30, 2022-10-20 22:20,328.20, 2022-10-20 22:30,328.20, 2022-10-20 22:40,328.20, 2022-10-20 22:50,328.20, 2022-10-20 23:00,328.20, 2022-10-20 23:10,328.30, 2022-10-20 23:20,328.30, 2022-10-20 23:30,328.20, 2022-10-20 23:40,328.20, 2022-10-20 23:50,328.30, 2022-10-21 00:00,328.20, 2022-10-21 00:10,328.20, 2022-10-21 00:20,328.00, 2022-10-21 00:30,275.70, 2022-10-21 00:40,313.50, 2022-10-21 00:50,313.30, 2022-10-21 01:00,181.30, 2022-10-21 01:10,181.40, 2022-10-21 01:20,199.20, 2022-10-21 01:30,198.20, 2022-10-21 01:40,198.20, 2022-10-21 01:50,198.20, 2022-10-21 02:00,198.30, 2022-10-21 02:10,207.60, 2022-10-21 02:20,189.30, 2022-10-21 02:30,191.80, 2022-10-21 02:40,192.80, 2022-10-21 02:50,192.90, 2022-10-21 03:00,192.80, 2022-10-21 03:10,192.80, 2022-10-21 03:20,325.70, 2022-10-21 03:30,326.20, 2022-10-21 03:40,351.00, 2022-10-21 03:50,356.30, 2022-10-21 04:00,343.40, 2022-10-21 04:10,343.20, 2022-10-21 04:20,342.70, 2022-10-21 04:30,342.70, 2022-10-21 04:40,343.10, 2022-10-21 04:50,340.40, 2022-10-21 05:00,340.50, 2022-10-21 05:10,340.80, 2022-10-21 05:20,340.70, 2022-10-21 05:30,346.10, 2022-10-21 05:40,345.90, 2022-10-21 05:50,352.30, 2022-10-21 06:00,350.70, 2022-10-21 06:10,355.30, 2022-10-21 06:20,0.30, 2022-10-21 06:30,346.60, 2022-10-21 06:40,0.60, 2022-10-21 06:50,0.60, 2022-10-21 07:00,357.00, 2022-10-21 07:10,0.50, 2022-10-21 07:20,, 2022-10-21 07:30,0.60, 2022-10-21 07:40,0.30, 2022-10-21 07:50,, 2022-10-21 08:00,, 2022-10-21 08:10,1.30, 2022-10-21 08:20,1.30, 2022-10-21 08:30,305.80, 2022-10-21 08:40,299.90, 2022-10-21 08:50,0.10, 2022-10-21 09:00,341.80, 2022-10-21 09:10,0.40, 2022-10-21 09:20,3.40, 2022-10-21 09:30,1.30, 2022-10-21 09:40,355.40, 2022-10-21 09:50,349.90, 2022-10-21 10:00,330.20, 2022-10-21 10:10,66.90, 2022-10-21 10:20,59.90, 2022-10-21 10:30,91.90, 2022-10-21 10:40,51.00, 2022-10-21 10:50,79.30, 2022-10-21 11:00,109.30, 2022-10-21 11:10,56.30, 2022-10-21 11:20,, 2022-10-21 11:30,37.40, 2022-10-21 11:40,53.30, 2022-10-21 11:50,62.60, 2022-10-21 12:00,0.60, 2022-10-21 12:10,66.40, 2022-10-21 12:20,193.70, 2022-10-21 12:30,147.60, 2022-10-21 12:40,151.00, 2022-10-21 12:50,142.30, 2022-10-21 13:00,98.00, 2022-10-21 13:10,49.90, 2022-10-21 13:20,112.90, 2022-10-21 13:30,355.00, 2022-10-21 13:40,52.00, 2022-10-21 13:50,205.00, 2022-10-21 14:00,177.40, 2022-10-21 14:10,0.60, 2022-10-21 14:20,228.00, 2022-10-21 14:30,211.10, 2022-10-21 14:40,218.10, 2022-10-21 14:50,147.90, 2022-10-21 15:00,237.70, 2022-10-21 15:10,194.50, 2022-10-21 15:20,160.80, 2022-10-21 15:30,115.00, 2022-10-21 15:40,121.60, 2022-10-21 15:50,185.80, 2022-10-21 16:00,115.30, 2022-10-21 16:10,186.40, 2022-10-21 16:20,37.40, 2022-10-21 16:30,177.20, 2022-10-21 16:40,145.00, 2022-10-21 16:50,144.10, 2022-10-21 17:00,191.40, 2022-10-21 17:10,162.50, 2022-10-21 17:20,181.10, 2022-10-21 17:30,201.00, 2022-10-21 17:40,167.80, 2022-10-21 17:50,243.40, 2022-10-21 18:00,292.80, 2022-10-21 18:10,169.00, 2022-10-21 18:20,239.90, 2022-10-21 18:30,231.00, 2022-10-21 18:40,228.70, 2022-10-21 18:50,228.70, 2022-10-21 19:00,213.40, 2022-10-21 19:10,191.50, 2022-10-21 19:20,191.80, 2022-10-21 19:30,192.80, 2022-10-21 19:40,193.30, 2022-10-21 19:50,356.90, 2022-10-21 20:00,358.10, 2022-10-21 20:10,357.80, 2022-10-21 20:20,356.00, 2022-10-21 20:30,292.80, 2022-10-21 20:40,293.00, 2022-10-21 20:50,293.00, 2022-10-21 21:00,293.50, 2022-10-21 21:10,293.50, 2022-10-21 21:20,293.00, 2022-10-21 21:30,293.20, 2022-10-21 21:40,293.10, 2022-10-21 21:50,293.10, 2022-10-21 22:00,293.10, 2022-10-21 22:10,293.20, 2022-10-21 22:20,293.20, 2022-10-21 22:30,293.10, 2022-10-21 22:40,293.10, 2022-10-21 22:50,293.10, 2022-10-21 23:00,293.10, 2022-10-21 23:10,293.10, 2022-10-21 23:20,293.10, 2022-10-21 23:30,293.20, 2022-10-21 23:40,293.10, 2022-10-21 23:50,293.10, 2022-10-22 00:00,293.20, 2022-10-22 00:10,293.00, 2022-10-22 00:20,293.00, 2022-10-22 00:30,293.30, 2022-10-22 00:40,293.20, 2022-10-22 00:50,293.20, 2022-10-22 01:00,293.10, 2022-10-22 01:10,293.00, 2022-10-22 01:20,293.10, 2022-10-22 01:30,292.90, 2022-10-22 01:40,292.90, 2022-10-22 01:50,293.00, 2022-10-22 02:00,293.00, 2022-10-22 02:10,293.00, 2022-10-22 02:20,292.90, 2022-10-22 02:30,293.00, 2022-10-22 02:40,293.00, 2022-10-22 02:50,292.90, 2022-10-22 03:00,293.00, 2022-10-22 03:10,293.30, 2022-10-22 03:20,292.90, 2022-10-22 03:30,292.90, 2022-10-22 03:40,292.70, 2022-10-22 03:50,292.90, 2022-10-22 04:00,292.80, 2022-10-22 04:10,292.80, 2022-10-22 04:20,292.90, 2022-10-22 04:30,292.80, 2022-10-22 04:40,292.90, 2022-10-22 04:50,292.60, 2022-10-22 05:00,292.60, 2022-10-22 05:10,292.60, 2022-10-22 05:20,292.60, 2022-10-22 05:30,292.60, 2022-10-22 05:40,292.70, 2022-10-22 05:50,292.70, 2022-10-22 06:00,292.70, 2022-10-22 06:10,290.50, 2022-10-22 06:20,290.80, 2022-10-22 06:30,290.70, 2022-10-22 06:40,290.60, 2022-10-22 06:50,290.40, 2022-10-22 07:00,290.40, 2022-10-22 07:10,290.20, 2022-10-22 07:20,290.30, 2022-10-22 07:30,290.20, 2022-10-22 07:40,209.50, 2022-10-22 07:50,207.90, 2022-10-22 08:00,205.50, 2022-10-22 08:10,206.10, 2022-10-22 08:20,200.50, 2022-10-22 08:30,336.50, 2022-10-22 08:40,348.30, 2022-10-22 08:50,, 2022-10-22 09:00,0.20, 2022-10-22 09:10,, 2022-10-22 09:20,356.00, 2022-10-22 09:30,42.30, 2022-10-22 09:40,0.30, 2022-10-22 09:50,59.50, 2022-10-22 10:00,55.40, 2022-10-22 10:10,, 2022-10-22 10:20,46.30, 2022-10-22 10:30,62.80, 2022-10-22 10:40,67.90, 2022-10-22 10:50,68.20, 2022-10-22 11:00,23.40, 2022-10-22 11:10,43.40, 2022-10-22 11:20,55.80, 2022-10-22 11:30,117.70, 2022-10-22 11:40,115.20, 2022-10-22 11:50,119.30, 2022-10-22 12:00,140.10, 2022-10-22 12:10,291.10, 2022-10-22 12:20,192.30, 2022-10-22 12:30,141.20, 2022-10-22 12:40,154.70, 2022-10-22 12:50,195.80, 2022-10-22 13:00,175.30, 2022-10-22 13:10,241.90, 2022-10-22 13:20,195.10, 2022-10-22 13:30,139.70, 2022-10-22 13:40,105.50, 2022-10-22 13:50,314.30, 2022-10-22 14:00,195.10, 2022-10-22 14:10,239.30, 2022-10-22 14:20,209.30, 2022-10-22 14:30,281.10, 2022-10-22 14:40,136.70, 2022-10-22 14:50,214.40, 2022-10-22 15:00,240.00, 2022-10-22 15:10,201.40, 2022-10-22 15:20,157.10, 2022-10-22 15:30,154.90, 2022-10-22 15:40,292.00, 2022-10-22 15:50,176.60, 2022-10-22 16:00,119.80, 2022-10-22 16:10,287.80, 2022-10-22 16:20,225.00, 2022-10-22 16:30,131.70, 2022-10-22 16:40,333.90, 2022-10-22 16:50,262.00, 2022-10-22 17:00,181.00, 2022-10-22 17:10,5.20, 2022-10-22 17:20,208.60, 2022-10-22 17:30,239.00, 2022-10-22 17:40,186.00, 2022-10-22 17:50,290.30, 2022-10-22 18:00,198.80, 2022-10-22 18:10,177.80, 2022-10-22 18:20,188.20, 2022-10-22 18:30,203.60, 2022-10-22 18:40,258.60, 2022-10-22 18:50,259.10, 2022-10-22 19:00,258.20, 2022-10-22 19:10,258.20, 2022-10-22 19:20,258.40, 2022-10-22 19:30,258.40, 2022-10-22 19:40,258.50, 2022-10-22 19:50,258.50, 2022-10-22 20:00,258.80, 2022-10-22 20:10,258.80, 2022-10-22 20:20,258.00, 2022-10-22 20:30,258.00, 2022-10-22 20:40,258.00, 2022-10-22 20:50,257.90, 2022-10-22 21:00,258.10, 2022-10-22 21:10,258.40, 2022-10-22 21:20,258.30, 2022-10-22 21:30,258.20, 2022-10-22 21:40,258.30, 2022-10-22 21:50,257.90, 2022-10-22 22:00,257.90, 2022-10-22 22:10,258.20, 2022-10-22 22:20,257.80, 2022-10-22 22:30,258.50, 2022-10-22 22:40,258.30, 2022-10-22 22:50,255.50, 2022-10-22 23:00,255.60, 2022-10-22 23:10,255.70, 2022-10-22 23:20,255.70, 2022-10-22 23:30,255.60, 2022-10-22 23:40,255.60, 2022-10-22 23:50,255.60, 2022-10-23 00:00,255.60, 2022-10-23 00:10,255.70, 2022-10-23 00:20,255.70, 2022-10-23 00:30,255.70, 2022-10-23 00:40,255.70, 2022-10-23 00:50,255.80, 2022-10-23 01:00,255.70, 2022-10-23 01:10,255.60, 2022-10-23 01:20,255.50, 2022-10-23 01:30,255.50, 2022-10-23 01:40,255.70, 2022-10-23 01:50,255.60, 2022-10-23 02:00,255.50, 2022-10-23 02:10,255.60, 2022-10-23 02:20,285.30, 2022-10-23 02:30,285.30, 2022-10-23 02:40,285.30, 2022-10-23 02:50,285.30, 2022-10-23 03:00,285.30, 2022-10-23 03:10,285.30, 2022-10-23 03:20,285.30, 2022-10-23 03:30,285.30, 2022-10-23 03:40,285.30, 2022-10-23 03:50,285.30, 2022-10-23 04:00,285.30, 2022-10-23 04:10,285.20, 2022-10-23 04:20,285.30, 2022-10-23 04:30,285.00, 2022-10-23 04:40,285.10, 2022-10-23 04:50,285.00, 2022-10-23 05:00,285.00, 2022-10-23 05:10,283.90, 2022-10-23 05:20,286.80, 2022-10-23 05:30,286.80, 2022-10-23 05:40,286.90, 2022-10-23 05:50,287.10, 2022-10-23 06:00,287.10, 2022-10-23 06:10,287.10, 2022-10-23 06:20,287.00, 2022-10-23 06:30,286.80, 2022-10-23 06:40,286.70, 2022-10-23 06:50,286.90, 2022-10-23 07:00,286.90, 2022-10-23 07:10,286.80, 2022-10-23 07:20,286.80, 2022-10-23 07:30,286.70, 2022-10-23 07:40,286.70, 2022-10-23 07:50,286.80, 2022-10-23 08:00,286.90, 2022-10-23 08:10,286.90, 2022-10-23 08:20,286.70, 2022-10-23 08:30,286.80, 2022-10-23 08:40,286.80, 2022-10-23 08:50,286.40, 2022-10-23 09:00,285.90, 2022-10-23 09:10,286.30, 2022-10-23 09:20,286.10, 2022-10-23 09:30,286.30, 2022-10-23 09:40,268.30, 2022-10-23 09:50,181.40, 2022-10-23 10:00,84.90, 2022-10-23 10:10,86.60, 2022-10-23 10:20,62.40, 2022-10-23 10:30,100.10, 2022-10-23 10:40,54.60, 2022-10-23 10:50,107.30, 2022-10-23 11:00,57.20, 2022-10-23 11:10,111.90, 2022-10-23 11:20,72.40, 2022-10-23 11:30,105.80, 2022-10-23 11:40,56.90, 2022-10-23 11:50,142.20, 2022-10-23 12:00,176.60, 2022-10-23 12:10,152.50, 2022-10-23 12:20,250.10, 2022-10-23 12:30,189.60, 2022-10-23 12:40,293.20, 2022-10-23 12:50,195.40, 2022-10-23 13:00,281.20, 2022-10-23 13:10,113.50, 2022-10-23 13:20,268.80, 2022-10-23 13:30,7.40, 2022-10-23 13:40,217.00, 2022-10-23 13:50,251.40, 2022-10-23 14:00,198.60, 2022-10-23 14:10,96.30, 2022-10-23 14:20,223.90, 2022-10-23 14:30,201.70, 2022-10-23 14:40,106.80, 2022-10-23 14:50,249.90, 2022-10-23 15:00,213.60, 2022-10-23 15:10,268.30, 2022-10-23 15:20,266.40, 2022-10-23 15:30,40.70, 2022-10-23 15:40,170.80, 2022-10-23 15:50,329.60, 2022-10-23 16:00,267.50, 2022-10-23 16:10,160.60, 2022-10-23 16:20,185.10, 2022-10-23 16:30,176.00, 2022-10-23 16:40,337.20, 2022-10-23 16:50,227.20, 2022-10-23 17:00,259.40, 2022-10-23 17:10,163.40, 2022-10-23 17:20,172.00, 2022-10-23 17:30,219.10, 2022-10-23 17:40,178.70, 2022-10-23 17:50,201.40, 2022-10-23 18:00,180.40, 2022-10-23 18:10,187.50, 2022-10-23 18:20,187.10, 2022-10-23 18:30,186.70, 2022-10-23 18:40,187.00, 2022-10-23 18:50,187.10, 2022-10-23 19:00,187.10, 2022-10-23 19:10,187.10, 2022-10-23 19:20,188.00, 2022-10-23 19:30,188.10, 2022-10-23 19:40,188.10, 2022-10-23 19:50,188.10, 2022-10-23 20:00,188.50, 2022-10-23 20:10,188.80, 2022-10-23 20:20,188.80, 2022-10-23 20:30,188.80, 2022-10-23 20:40,189.00, 2022-10-23 20:50,189.00, 2022-10-23 21:00,171.00, 2022-10-23 21:10,76.50, 2022-10-23 21:20,76.50, 2022-10-23 21:30,76.50, 2022-10-23 21:40,76.70, 2022-10-23 21:50,76.70, 2022-10-23 22:00,76.80, 2022-10-23 22:10,76.80, 2022-10-23 22:20,76.80, 2022-10-23 22:30,76.80, 2022-10-23 22:40,76.80, 2022-10-23 22:50,76.60, 2022-10-23 23:00,76.60, 2022-10-23 23:10,77.20, 2022-10-23 23:20,77.30, 2022-10-23 23:30,78.20, 2022-10-23 23:40,78.10, 2022-10-23 23:50,78.20, 2022-10-24 00:00,78.20, 2022-10-24 00:10,78.20, 2022-10-24 00:20,78.20, 2022-10-24 00:30,78.10, 2022-10-24 00:40,78.10, 2022-10-24 00:50,78.50, 2022-10-24 01:00,78.50, 2022-10-24 01:10,78.60, 2022-10-24 01:20,78.60, 2022-10-24 01:30,78.50, 2022-10-24 01:40,78.50, 2022-10-24 01:50,78.50, 2022-10-24 02:00,78.50, 2022-10-24 02:10,78.50, 2022-10-24 02:20,78.40, 2022-10-24 02:30,78.60, 2022-10-24 02:40,78.90, 2022-10-24 02:50,78.90, 2022-10-24 03:00,79.00, 2022-10-24 03:10,78.90, 2022-10-24 03:20,78.90, 2022-10-24 03:30,78.90, 2022-10-24 03:40,78.90, 2022-10-24 03:50,78.90, 2022-10-24 04:00,78.90, 2022-10-24 04:10,78.90, 2022-10-24 04:20,78.90, 2022-10-24 04:30,78.90, 2022-10-24 04:40,78.90, 2022-10-24 04:50,78.90, 2022-10-24 05:00,78.90, 2022-10-24 05:10,78.80, 2022-10-24 05:20,78.60, 2022-10-24 05:30,78.70, 2022-10-24 05:40,78.70, 2022-10-24 05:50,79.00, 2022-10-24 06:00,79.10, 2022-10-24 06:10,79.10, 2022-10-24 06:20,79.10, 2022-10-24 06:30,79.10, 2022-10-24 06:40,79.10, 2022-10-24 06:50,79.10, 2022-10-24 07:00,79.10, 2022-10-24 07:10,79.00, 2022-10-24 07:20,79.00, 2022-10-24 07:30,79.10, 2022-10-24 07:40,79.10, 2022-10-24 07:50,79.10, 2022-10-24 08:00,79.10, 2022-10-24 08:10,79.10, 2022-10-24 08:20,79.00, 2022-10-24 08:30,78.90, 2022-10-24 08:40,78.90, 2022-10-24 08:50,79.00, 2022-10-24 09:00,79.60, 2022-10-24 09:10,76.80, 2022-10-24 09:20,73.60, 2022-10-24 09:30,71.50, 2022-10-24 09:40,71.20, 2022-10-24 09:50,82.20, 2022-10-24 10:00,80.40, 2022-10-24 10:10,76.50, 2022-10-24 10:20,83.40, 2022-10-24 10:30,81.70, 2022-10-24 10:40,57.30, 2022-10-24 10:50,63.10, 2022-10-24 11:00,55.10, 2022-10-24 11:10,64.20, 2022-10-24 11:20,78.00, 2022-10-24 11:30,185.70, 2022-10-24 11:40,220.40, 2022-10-24 11:50,258.70, 2022-10-24 12:00,182.90, 2022-10-24 12:10,190.80, 2022-10-24 12:20,242.20, 2022-10-24 12:30,156.80, 2022-10-24 12:40,221.10, 2022-10-24 12:50,176.90, 2022-10-24 13:00,224.20, 2022-10-24 13:10,202.90, 2022-10-24 13:20,237.70, 2022-10-24 13:30,254.00, 2022-10-24 13:40,214.90, 2022-10-24 13:50,331.00, 2022-10-24 14:00,193.00, 2022-10-24 14:10,219.60, 2022-10-24 14:20,358.60, 2022-10-24 14:30,194.10, 2022-10-24 14:40,277.70, 2022-10-24 14:50,166.70, 2022-10-24 15:00,173.20, 2022-10-24 15:10,199.20, 2022-10-24 15:20,231.80, 2022-10-24 15:30,203.20, 2022-10-24 15:40,218.30, 2022-10-24 15:50,164.30, 2022-10-24 16:00,145.60, 2022-10-24 16:10,264.50, 2022-10-24 16:20,298.10, 2022-10-24 16:30,143.10, 2022-10-24 16:40,285.20, 2022-10-24 16:50,149.80, 2022-10-24 17:00,164.10, 2022-10-24 17:10,214.10, 2022-10-24 17:20,141.20, 2022-10-24 17:30,119.10, 2022-10-24 17:40,123.30, 2022-10-24 17:50,134.00, 2022-10-24 18:00,133.70, 2022-10-24 18:10,133.70, 2022-10-24 18:20,133.80, 2022-10-24 18:30,133.80, 2022-10-24 18:40,133.80, 2022-10-24 18:50,133.80, 2022-10-24 19:00,133.80, 2022-10-24 19:10,130.20, 2022-10-24 19:20,130.30, 2022-10-24 19:30,130.30, 2022-10-24 19:40,130.30, 2022-10-24 19:50,130.30, 2022-10-24 20:00,130.30, 2022-10-24 20:10,130.30, 2022-10-24 20:20,130.30, 2022-10-24 20:30,130.30, 2022-10-24 20:40,130.30, 2022-10-24 20:50,130.30, 2022-10-24 21:00,130.30, 2022-10-24 21:10,130.30, 2022-10-24 21:20,130.30, 2022-10-24 21:30,130.30, 2022-10-24 21:40,130.30, 2022-10-24 21:50,1.30, 2022-10-24 22:00,1.30, 2022-10-24 22:10,1.30, 2022-10-24 22:20,1.30, 2022-10-24 22:30,1.30, 2022-10-24 22:40,1.30, 2022-10-24 22:50,1.30, 2022-10-24 23:00,1.30, 2022-10-24 23:10,1.30, 2022-10-24 23:20,1.30, 2022-10-24 23:30,1.30, 2022-10-24 23:40,1.30, 2022-10-24 23:50,1.30, 2022-10-25 00:00,1.30, 2022-10-25 00:10,1.30, 2022-10-25 00:20,1.30, 2022-10-25 00:30,1.30, 2022-10-25 00:40,1.30, 2022-10-25 00:50,1.30, 2022-10-25 01:00,1.30, 2022-10-25 01:10,302.30, 2022-10-25 01:20,302.70, 2022-10-25 01:30,302.60, 2022-10-25 01:40,302.50, 2022-10-25 01:50,302.60, 2022-10-25 02:00,302.40, 2022-10-25 02:10,302.30, 2022-10-25 02:20,302.70, 2022-10-25 02:30,302.70, 2022-10-25 02:40,302.60, 2022-10-25 02:50,300.30, 2022-10-25 03:00,300.80, 2022-10-25 03:10,309.30, 2022-10-25 03:20,309.20, 2022-10-25 03:30,309.20, 2022-10-25 03:40,308.90, 2022-10-25 03:50,308.90, 2022-10-25 04:00,308.90, 2022-10-25 04:10,308.30, 2022-10-25 04:20,178.40, 2022-10-25 04:30,180.10, 2022-10-25 04:40,181.00, 2022-10-25 04:50,181.30, 2022-10-25 05:00,353.80, 2022-10-25 05:10,354.20, 2022-10-25 05:20,354.20, 2022-10-25 05:30,353.70, 2022-10-25 05:40,353.50, 2022-10-25 05:50,353.60, 2022-10-25 06:00,353.70, 2022-10-25 06:10,353.60, 2022-10-25 06:20,353.60, 2022-10-25 06:30,353.70, 2022-10-25 06:40,353.70, 2022-10-25 06:50,353.70, 2022-10-25 07:00,353.70, 2022-10-25 07:10,353.60, 2022-10-25 07:20,353.60, 2022-10-25 07:30,353.40, 2022-10-25 07:40,353.60, 2022-10-25 07:50,353.60, 2022-10-25 08:00,353.60, 2022-10-25 08:10,353.10, 2022-10-25 08:20,353.30, 2022-10-25 08:30,353.40, 2022-10-25 08:40,353.00, 2022-10-25 08:50,353.10, 2022-10-25 09:00,353.20, 2022-10-25 09:10,, 2022-10-25 09:20,351.70, 2022-10-25 09:30,, 2022-10-25 09:40,47.70, 2022-10-25 09:50,54.50, 2022-10-25 10:00,, 2022-10-25 10:10,7.40, 2022-10-25 10:20,2.60, 2022-10-25 10:30,2.00, 2022-10-25 10:40,0.50, 2022-10-25 10:50,0.50, 2022-10-25 11:00,300.60, 2022-10-25 11:10,147.30, 2022-10-25 11:20,168.70, 2022-10-25 11:30,120.50, 2022-10-25 11:40,184.00, 2022-10-25 11:50,184.40, 2022-10-25 12:00,198.10, 2022-10-25 12:10,179.50, 2022-10-25 12:20,209.50, 2022-10-25 12:30,161.00, 2022-10-25 12:40,164.30, 2022-10-25 12:50,178.60, 2022-10-25 13:00,196.70, 2022-10-25 13:10,252.10, 2022-10-25 13:20,118.40, 2022-10-25 13:30,306.10, 2022-10-25 13:40,186.20, 2022-10-25 13:50,213.40, 2022-10-25 14:00,246.00, 2022-10-25 14:10,225.00, 2022-10-25 14:20,156.50, 2022-10-25 14:30,227.60, 2022-10-25 14:40,190.60, 2022-10-25 14:50,132.00, 2022-10-25 15:00,141.30, 2022-10-25 15:10,268.40, 2022-10-25 15:20,156.80, 2022-10-25 15:30,173.70, 2022-10-25 15:40,174.80, 2022-10-25 15:50,215.00, 2022-10-25 16:00,131.10, 2022-10-25 16:10,, 2022-10-25 16:20,270.10, 2022-10-25 16:30,229.50, 2022-10-25 16:40,172.50, 2022-10-25 16:50,268.20, 2022-10-25 17:00,171.80, 2022-10-25 17:10,205.50, 2022-10-25 17:20,217.10, 2022-10-25 17:30,259.90, 2022-10-25 17:40,254.40, 2022-10-25 17:50,171.90, 2022-10-25 18:00,172.60, 2022-10-25 18:10,172.90, 2022-10-25 18:20,301.80, 2022-10-25 18:30,301.30, 2022-10-25 18:40,301.30, 2022-10-25 18:50,301.30, 2022-10-25 19:00,301.30, 2022-10-25 19:10,301.30, 2022-10-25 19:20,301.40, 2022-10-25 19:30,301.20, 2022-10-25 19:40,302.00, 2022-10-25 19:50,302.00, 2022-10-25 20:00,301.70, 2022-10-25 20:10,301.80, 2022-10-25 20:20,301.70, 2022-10-25 20:30,301.80, 2022-10-25 20:40,301.80, 2022-10-25 20:50,301.80, 2022-10-25 21:00,301.80, 2022-10-25 21:10,301.80, 2022-10-25 21:20,301.80, 2022-10-25 21:30,301.80, 2022-10-25 21:40,301.60, 2022-10-25 21:50,301.70, 2022-10-25 22:00,301.70, 2022-10-25 22:10,301.70, 2022-10-25 22:20,301.80, 2022-10-25 22:30,301.70, 2022-10-25 22:40,301.70, 2022-10-25 22:50,302.00, 2022-10-25 23:00,310.90, 2022-10-25 23:10,310.30, 2022-10-25 23:20,310.40, 2022-10-25 23:30,310.40, 2022-10-25 23:40,310.30, 2022-10-25 23:50,310.30, 2022-10-26 00:00,310.40, 2022-10-26 00:10,310.00, 2022-10-26 00:20,309.90, 2022-10-26 00:30,309.80, 2022-10-26 00:40,309.50, 2022-10-26 00:50,309.60, 2022-10-26 01:00,309.60, 2022-10-26 01:10,309.60, 2022-10-26 01:20,309.50, 2022-10-26 01:30,286.20, 2022-10-26 01:40,286.30, 2022-10-26 01:50,327.70, 2022-10-26 02:00,0.40, 2022-10-26 02:10,1.30, 2022-10-26 02:20,1.30, 2022-10-26 02:30,0.40, 2022-10-26 02:40,0.40, 2022-10-26 02:50,0.40, 2022-10-26 03:00,0.40, 2022-10-26 03:10,0.40, 2022-10-26 03:20,0.40, 2022-10-26 03:30,1.30, 2022-10-26 03:40,1.30, 2022-10-26 03:50,0.40, 2022-10-26 04:00,194.40, 2022-10-26 04:10,187.20, 2022-10-26 04:20,189.90, 2022-10-26 04:30,190.60, 2022-10-26 04:40,190.50, 2022-10-26 04:50,191.20, 2022-10-26 05:00,191.40, 2022-10-26 05:10,191.40, 2022-10-26 05:20,191.40, 2022-10-26 05:30,191.40, 2022-10-26 05:40,191.40, 2022-10-26 05:50,191.40, 2022-10-26 06:00,191.20, 2022-10-26 06:10,190.80, 2022-10-26 06:20,191.60, 2022-10-26 06:30,191.90, 2022-10-26 06:40,191.80, 2022-10-26 06:50,191.90, 2022-10-26 07:00,191.90, 2022-10-26 07:10,200.50, 2022-10-26 07:20,174.90, 2022-10-26 07:30,165.10, 2022-10-26 07:40,165.20, 2022-10-26 07:50,165.00, 2022-10-26 08:00,164.40, 2022-10-26 08:10,164.10, 2022-10-26 08:20,57.10, 2022-10-26 08:30,53.60, 2022-10-26 08:40,28.10, 2022-10-26 08:50,13.60, 2022-10-26 09:00,11.70, 2022-10-26 09:10,358.10, 2022-10-26 09:20,, 2022-10-26 09:30,21.10, 2022-10-26 09:40,350.10, 2022-10-26 09:50,351.90, 2022-10-26 10:00,352.40, 2022-10-26 10:10,344.70, 2022-10-26 10:20,199.60, 2022-10-26 10:30,194.80, 2022-10-26 10:40,157.00, 2022-10-26 10:50,181.50, 2022-10-26 11:00,201.80, 2022-10-26 11:10,175.70, 2022-10-26 11:20,36.70, 2022-10-26 11:30,258.10, 2022-10-26 11:40,181.60, 2022-10-26 11:50,160.00, 2022-10-26 12:00,163.20, 2022-10-26 12:10,196.70, 2022-10-26 12:20,208.10, 2022-10-26 12:30,178.10, 2022-10-26 12:40,180.00, 2022-10-26 12:50,148.60, 2022-10-26 13:00,200.00, 2022-10-26 13:10,168.70, 2022-10-26 13:20,6.90, 2022-10-26 13:30,223.40, 2022-10-26 13:40,162.20, 2022-10-26 13:50,244.10, 2022-10-26 14:00,218.00, 2022-10-26 14:10,208.40, 2022-10-26 14:20,166.90, 2022-10-26 14:30,209.40, 2022-10-26 14:40,178.80, 2022-10-26 14:50,168.70, 2022-10-26 15:00,207.20, 2022-10-26 15:10,180.30, 2022-10-26 15:20,174.60, 2022-10-26 15:30,162.70, 2022-10-26 15:40,170.40, 2022-10-26 15:50,220.70, 2022-10-26 16:00,199.50, 2022-10-26 16:10,191.70, 2022-10-26 16:20,159.90, 2022-10-26 16:30,259.10, 2022-10-26 16:40,192.70, 2022-10-26 16:50,205.80, 2022-10-26 17:00,211.10, 2022-10-26 17:10,173.90, 2022-10-26 17:20,203.20, 2022-10-26 17:30,175.90, 2022-10-26 17:40,177.80, 2022-10-26 17:50,178.40, 2022-10-26 18:00,178.30, 2022-10-26 18:10,178.30, 2022-10-26 18:20,178.00, 2022-10-26 18:30,178.10, 2022-10-26 18:40,178.10, 2022-10-26 18:50,180.90, 2022-10-26 19:00,346.20, 2022-10-26 19:10,343.60, 2022-10-26 19:20,343.60, 2022-10-26 19:30,343.60, 2022-10-26 19:40,343.60, 2022-10-26 19:50,343.60, 2022-10-26 20:00,343.60, 2022-10-26 20:10,343.60, 2022-10-26 20:20,343.60, 2022-10-26 20:30,357.80, 2022-10-26 20:40,, 2022-10-26 20:50,0.40, 2022-10-26 21:00,356.20, 2022-10-26 21:10,312.50, 2022-10-26 21:20,312.70, 2022-10-26 21:30,312.80, 2022-10-26 21:40,313.10, 2022-10-26 21:50,313.10, 2022-10-26 22:00,313.10, 2022-10-26 22:10,313.10, 2022-10-26 22:20,313.10, 2022-10-26 22:30,313.10, 2022-10-26 22:40,313.10, 2022-10-26 22:50,313.00, 2022-10-26 23:00,313.10, 2022-10-26 23:10,313.10, 2022-10-26 23:20,313.00, 2022-10-26 23:30,313.10, 2022-10-26 23:40,313.00, 2022-10-26 23:50,312.80, 2022-10-27 00:00,312.70, 2022-10-27 00:10,312.70, 2022-10-27 00:20,1.80, 2022-10-27 00:30,1.70, 2022-10-27 00:40,1.50, 2022-10-27 00:50,1.70, 2022-10-27 01:00,1.70, 2022-10-27 01:10,1.30, 2022-10-27 01:20,2.40, 2022-10-27 01:30,2.40, 2022-10-27 01:40,2.20, 2022-10-27 01:50,2.30, 2022-10-27 02:00,2.20, 2022-10-27 02:10,2.30, 2022-10-27 02:20,2.30, 2022-10-27 02:30,2.20, 2022-10-27 02:40,3.70, 2022-10-27 02:50,3.60, 2022-10-27 03:00,3.80, 2022-10-27 03:10,4.90, 2022-10-27 03:20,4.70, 2022-10-27 03:30,4.70, 2022-10-27 03:40,4.70, 2022-10-27 03:50,4.70, 2022-10-27 04:00,4.80, 2022-10-27 04:10,4.70, 2022-10-27 04:20,4.80, 2022-10-27 04:30,4.70, 2022-10-27 04:40,4.90, 2022-10-27 04:50,4.80, 2022-10-27 05:00,4.70, 2022-10-27 05:10,4.60, 2022-10-27 05:20,4.60, 2022-10-27 05:30,2.50, 2022-10-27 05:40,2.60, 2022-10-27 05:50,3.20, 2022-10-27 06:00,3.30, 2022-10-27 06:10,1.60, 2022-10-27 06:20,1.40, 2022-10-27 06:30,1.30, 2022-10-27 06:40,1.30, 2022-10-27 06:50,1.30, 2022-10-27 07:00,1.40, 2022-10-27 07:10,216.90, 2022-10-27 07:20,217.20, 2022-10-27 07:30,217.60, 2022-10-27 07:40,205.60, 2022-10-27 07:50,203.40, 2022-10-27 08:00,202.80, 2022-10-27 08:10,193.70, 2022-10-27 08:20,194.40, 2022-10-27 08:30,194.40, 2022-10-27 08:40,194.20, 2022-10-27 08:50,194.10, 2022-10-27 09:00,192.60, 2022-10-27 09:10,192.00, 2022-10-27 09:20,191.90, 2022-10-27 09:30,190.70, 2022-10-27 09:40,57.30, 2022-10-27 09:50,44.90, 2022-10-27 10:00,65.70, 2022-10-27 10:10,61.70, 2022-10-27 10:20,69.00, 2022-10-27 10:30,77.60, 2022-10-27 10:40,54.20, 2022-10-27 10:50,54.70, 2022-10-27 11:00,54.40, 2022-10-27 11:10,53.30, 2022-10-27 11:20,51.30, 2022-10-27 11:30,34.30, 2022-10-27 11:40,20.60, 2022-10-27 11:50,6.30, 2022-10-27 12:00,13.00, 2022-10-27 12:10,1.40, 2022-10-27 12:20,95.80, 2022-10-27 12:30,110.50, 2022-10-27 12:40,117.30, 2022-10-27 12:50,100.00, 2022-10-27 13:00,141.80, 2022-10-27 13:10,226.20, 2022-10-27 13:20,172.50, 2022-10-27 13:30,152.50, 2022-10-27 13:40,179.00, 2022-10-27 13:50,225.70, 2022-10-27 14:00,233.70, 2022-10-27 14:10,202.10, 2022-10-27 14:20,182.10, 2022-10-27 14:30,202.50, 2022-10-27 14:40,166.10, 2022-10-27 14:50,158.30, 2022-10-27 15:00,184.60, 2022-10-27 15:10,182.40, 2022-10-27 15:20,194.60, 2022-10-27 15:30,189.60, 2022-10-27 15:40,156.50, 2022-10-27 15:50,182.50, 2022-10-27 16:00,193.00, 2022-10-27 16:10,171.70, 2022-10-27 16:20,162.50, 2022-10-27 16:30,179.20, 2022-10-27 16:40,187.60, 2022-10-27 16:50,230.50, 2022-10-27 17:00,145.90, 2022-10-27 17:10,218.90, 2022-10-27 17:20,205.00, 2022-10-27 17:30,204.30, 2022-10-27 17:40,159.40, 2022-10-27 17:50,162.90, 2022-10-27 18:00,189.20, 2022-10-27 18:10,187.90, 2022-10-27 18:20,250.10, 2022-10-27 18:30,250.80, 2022-10-27 18:40,, 2022-10-27 18:50,, 2022-10-27 19:00,347.40, 2022-10-27 19:10,347.80, 2022-10-27 19:20,348.90, 2022-10-27 19:30,345.30, 2022-10-27 19:40,358.80, 2022-10-27 19:50,0.50, 2022-10-27 20:00,0.60, 2022-10-27 20:10,1.30, 2022-10-27 20:20,0.20, 2022-10-27 20:30,1.30, 2022-10-27 20:40,1.30, 2022-10-27 20:50,1.30, 2022-10-27 21:00,1.30, 2022-10-27 21:10,0.50, 2022-10-27 21:20,1.30, 2022-10-27 21:30,0.40, 2022-10-27 21:40,329.60, 2022-10-27 21:50,329.50, 2022-10-27 22:00,331.40, 2022-10-27 22:10,331.20, 2022-10-27 22:20,330.90, 2022-10-27 22:30,330.90, 2022-10-27 22:40,330.90, 2022-10-27 22:50,330.30, 2022-10-27 23:00,330.50, 2022-10-27 23:10,330.60, 2022-10-27 23:20,330.60, 2022-10-27 23:30,330.60, 2022-10-27 23:40,330.60, 2022-10-27 23:50,329.10, 2022-10-28 00:00,329.30, 2022-10-28 00:10,329.30, 2022-10-28 00:20,329.70, 2022-10-28 00:30,329.80, 2022-10-28 00:40,329.40, 2022-10-28 00:50,329.50, 2022-10-28 01:00,329.50, 2022-10-28 01:10,329.60, 2022-10-28 01:20,329.50, 2022-10-28 01:30,329.80, 2022-10-28 01:40,329.70, 2022-10-28 01:50,329.60, 2022-10-28 02:00,329.70, 2022-10-28 02:10,329.60, 2022-10-28 02:20,329.60, 2022-10-28 02:30,329.60, 2022-10-28 02:40,329.60, 2022-10-28 02:50,329.60, 2022-10-28 03:00,329.80, 2022-10-28 03:10,353.50, 2022-10-28 03:20,353.30, 2022-10-28 03:30,353.40, 2022-10-28 03:40,353.40, 2022-10-28 03:50,353.50, 2022-10-28 04:00,353.10, 2022-10-28 04:10,353.10, 2022-10-28 04:20,353.10, 2022-10-28 04:30,353.00, 2022-10-28 04:40,353.10, 2022-10-28 04:50,353.60, 2022-10-28 05:00,343.20, 2022-10-28 05:10,343.80, 2022-10-28 05:20,341.50, 2022-10-28 05:30,1.30, 2022-10-28 05:40,353.10, 2022-10-28 05:50,352.80, 2022-10-28 06:00,352.80, 2022-10-28 06:10,353.10, 2022-10-28 06:20,352.90, 2022-10-28 06:30,352.80, 2022-10-28 06:40,352.80, 2022-10-28 06:50,, 2022-10-28 07:00,, 2022-10-28 07:10,, 2022-10-28 07:20,, 2022-10-28 07:30,, 2022-10-28 07:40,352.50, 2022-10-28 07:50,352.50, 2022-10-28 08:00,352.40, 2022-10-28 08:10,352.40, 2022-10-28 08:20,352.80, 2022-10-28 08:30,35.20, 2022-10-28 08:40,51.10, 2022-10-28 08:50,46.10, 2022-10-28 09:00,23.60, 2022-10-28 09:10,43.90, 2022-10-28 09:20,50.50, 2022-10-28 09:30,53.40, 2022-10-28 09:40,68.00, 2022-10-28 09:50,0.50, 2022-10-28 10:00,0.20, 2022-10-28 10:10,1.40, 2022-10-28 10:20,1.40, 2022-10-28 10:30,37.50, 2022-10-28 10:40,1.40, 2022-10-28 10:50,30.60, 2022-10-28 11:00,80.40, 2022-10-28 11:10,82.60, 2022-10-28 11:20,64.80, 2022-10-28 11:30,81.10, 2022-10-28 11:40,63.10, 2022-10-28 11:50,82.10, 2022-10-28 12:00,72.40, 2022-10-28 12:10,65.40, 2022-10-28 12:20,53.60, 2022-10-28 12:30,43.20, 2022-10-28 12:40,66.20, 2022-10-28 12:50,61.00, 2022-10-28 13:00,71.80, 2022-10-28 13:10,75.40, 2022-10-28 13:20,49.40, 2022-10-28 13:30,62.10, 2022-10-28 13:40,56.80, 2022-10-28 13:50,58.50, 2022-10-28 14:00,73.30, 2022-10-28 14:10,39.60, 2022-10-28 14:20,56.90, 2022-10-28 14:30,86.20, 2022-10-28 14:40,52.00, 2022-10-28 14:50,59.10, 2022-10-28 15:00,84.20, 2022-10-28 15:10,67.40, 2022-10-28 15:20,129.10, 2022-10-28 15:30,58.30, 2022-10-28 15:40,51.10, 2022-10-28 15:50,40.80, 2022-10-28 16:00,27.70, 2022-10-28 16:10,51.50, 2022-10-28 16:20,62.30, 2022-10-28 16:30,35.70, 2022-10-28 16:40,22.80, 2022-10-28 16:50,65.00, 2022-10-28 17:00,71.20, 2022-10-28 17:10,11.30, 2022-10-28 17:20,79.60, 2022-10-28 17:30,351.60, 2022-10-28 17:40,342.40, 2022-10-28 17:50,343.80, 2022-10-28 18:00,336.80, 2022-10-28 18:10,326.70, 2022-10-28 18:20,338.60, 2022-10-28 18:30,348.40, 2022-10-28 18:40,335.70, 2022-10-28 18:50,328.40, 2022-10-28 19:00,348.00, 2022-10-28 19:10,298.20, 2022-10-28 19:20,298.00, 2022-10-28 19:30,302.70, 2022-10-28 19:40,302.30, 2022-10-28 19:50,301.80, 2022-10-28 20:00,302.00, 2022-10-28 20:10,302.10, 2022-10-28 20:20,302.30, 2022-10-28 20:30,122.20, 2022-10-28 20:40,122.20, 2022-10-28 20:50,122.20, 2022-10-28 21:00,122.20, 2022-10-28 21:10,122.30, 2022-10-28 21:20,122.40, 2022-10-28 21:30,122.20, 2022-10-28 21:40,122.30, 2022-10-28 21:50,351.10, 2022-10-28 22:00,351.20, 2022-10-28 22:10,351.10, 2022-10-28 22:20,350.80, 2022-10-28 22:30,347.90, 2022-10-28 22:40,347.90, 2022-10-28 22:50,348.10, 2022-10-28 23:00,348.10, 2022-10-28 23:10,251.10, 2022-10-28 23:20,250.50, 2022-10-28 23:30,250.50, 2022-10-28 23:40,112.90, 2022-10-28 23:50,113.30, 2022-10-29 00:00,113.40, 2022-10-29 00:10,114.50, 2022-10-29 00:20,112.90, 2022-10-29 00:30,121.60, 2022-10-29 00:40,343.60, 2022-10-29 00:50,169.90, 2022-10-29 01:00,133.20, 2022-10-29 01:10,133.10, 2022-10-29 01:20,133.60, 2022-10-29 01:30,344.70, 2022-10-29 01:40,347.70, 2022-10-29 01:50,344.20, 2022-10-29 02:00,18.50, 2022-10-29 02:10,44.00, 2022-10-29 02:20,44.00, 2022-10-29 02:30,13.00, 2022-10-29 02:40,10.30, 2022-10-29 02:50,344.20, 2022-10-29 03:00,35.30, 2022-10-29 03:10,356.40, 2022-10-29 03:20,0.20, 2022-10-29 03:30,5.40, 2022-10-29 03:40,, 2022-10-29 03:50,354.20, 2022-10-29 04:00,0.60, 2022-10-29 04:10,7.90, 2022-10-29 04:20,14.90, 2022-10-29 04:30,12.90, 2022-10-29 04:40,19.80, 2022-10-29 04:50,0.30, 2022-10-29 05:00,0.50, 2022-10-29 05:10,1.30, 2022-10-29 05:20,10.20, 2022-10-29 05:30,348.20, 2022-10-29 05:40,0.40, 2022-10-29 05:50,, 2022-10-29 06:00,, 2022-10-29 06:10,, 2022-10-29 06:20,352.00, 2022-10-29 06:30,358.70, 2022-10-29 06:40,127.40, 2022-10-29 06:50,344.10, 2022-10-29 07:00,0.50, 2022-10-29 07:10,355.70, 2022-10-29 07:20,241.50, 2022-10-29 07:30,246.30, 2022-10-29 07:40,243.40, 2022-10-29 07:50,243.30, 2022-10-29 08:00,243.30, 2022-10-29 08:10,241.90, 2022-10-29 08:20,239.00, 2022-10-29 08:30,239.00, 2022-10-29 08:40,125.20, 2022-10-29 08:50,31.40, 2022-10-29 09:00,11.00, 2022-10-29 09:10,1.30, 2022-10-29 09:20,347.90, 2022-10-29 09:30,41.10, 2022-10-29 09:40,61.80, 2022-10-29 09:50,29.00, 2022-10-29 10:00,48.80, 2022-10-29 10:10,60.10, 2022-10-29 10:20,128.90, 2022-10-29 10:30,58.90, 2022-10-29 10:40,117.00, 2022-10-29 10:50,62.30, 2022-10-29 11:00,83.20, 2022-10-29 11:10,134.00, 2022-10-29 11:20,359.30, 2022-10-29 11:30,351.50, 2022-10-29 11:40,52.50, 2022-10-29 11:50,17.80, 2022-10-29 12:00,8.70, 2022-10-29 12:10,12.20, 2022-10-29 12:20,42.70, 2022-10-29 12:30,79.20, 2022-10-29 12:40,54.20, 2022-10-29 12:50,93.20, 2022-10-29 13:00,148.10, 2022-10-29 13:10,196.30, 2022-10-29 13:20,179.20, 2022-10-29 13:30,137.70, 2022-10-29 13:40,180.80, 2022-10-29 13:50,147.80, 2022-10-29 14:00,225.20, 2022-10-29 14:10,193.30, 2022-10-29 14:20,164.10, 2022-10-29 14:30,174.20, 2022-10-29 14:40,153.30, 2022-10-29 14:50,121.90, 2022-10-29 15:00,143.70, 2022-10-29 15:10,286.40, 2022-10-29 15:20,172.20, 2022-10-29 15:30,167.90, 2022-10-29 15:40,174.60, 2022-10-29 15:50,163.10, 2022-10-29 16:00,199.30, 2022-10-29 16:10,176.30, 2022-10-29 16:20,331.20, 2022-10-29 16:30,258.70, 2022-10-29 16:40,252.50, 2022-10-29 16:50,208.10, 2022-10-29 17:00,183.30, 2022-10-29 17:10,208.90, 2022-10-29 17:20,169.40, 2022-10-29 17:30,170.20, 2022-10-29 17:40,170.20, 2022-10-29 17:50,170.20, 2022-10-29 18:00,170.20, 2022-10-29 18:10,170.10, 2022-10-29 18:20,170.20, 2022-10-29 18:30,170.30, 2022-10-29 18:40,170.20, 2022-10-29 18:50,169.50, 2022-10-29 19:00,177.00, 2022-10-29 19:10,348.30, 2022-10-29 19:20,347.60, 2022-10-29 19:30,349.20, 2022-10-29 19:40,349.10, 2022-10-29 19:50,348.90, 2022-10-29 20:00,335.00, 2022-10-29 20:10,136.20, 2022-10-29 20:20,140.50, 2022-10-29 20:30,140.70, 2022-10-29 20:40,140.40, 2022-10-29 20:50,142.80, 2022-10-29 21:00,142.80, 2022-10-29 21:10,142.60, 2022-10-29 21:20,142.60, 2022-10-29 21:30,142.60, 2022-10-29 21:40,142.50, 2022-10-29 21:50,142.50, 2022-10-29 22:00,142.50, 2022-10-29 22:10,142.60, 2022-10-29 22:20,142.60, 2022-10-29 22:30,142.60, 2022-10-29 22:40,356.00, 2022-10-29 22:50,355.90, 2022-10-29 23:00,334.70, 2022-10-29 23:10,334.70, 2022-10-29 23:20,334.70, 2022-10-29 23:30,334.60, 2022-10-29 23:40,334.60, 2022-10-29 23:50,334.80, 2022-10-30 00:00,, 2022-10-30 00:10,355.60, 2022-10-30 00:20,236.60, 2022-10-30 00:30,339.40, 2022-10-30 00:40,, 2022-10-30 00:50,345.10, 2022-10-30 01:00,4.90, 2022-10-30 01:10,173.00, 2022-10-30 01:20,319.30, 2022-10-30 01:30,319.10, 2022-10-30 01:40,349.40, 2022-10-30 01:50,333.10, 2022-10-30 02:00,203.40, 2022-10-30 02:10,180.60, 2022-10-30 02:20,138.20, 2022-10-30 02:30,49.20, 2022-10-30 02:40,346.00, 2022-10-30 02:50,69.90, 2022-10-30 03:00,184.50, 2022-10-30 03:10,200.80, 2022-10-30 03:20,200.50, 2022-10-30 03:30,199.20, 2022-10-30 03:40,188.50, 2022-10-30 03:50,187.90, 2022-10-30 04:00,189.20, 2022-10-30 04:10,170.30, 2022-10-30 04:20,174.30, 2022-10-30 04:30,174.60, 2022-10-30 04:40,174.50, 2022-10-30 04:50,174.20, 2022-10-30 05:00,172.60, 2022-10-30 05:10,172.50, 2022-10-30 05:20,171.80, 2022-10-30 05:30,172.00, 2022-10-30 05:40,172.00, 2022-10-30 05:50,172.10, 2022-10-30 06:00,172.00, 2022-10-30 06:10,183.60, 2022-10-30 06:20,121.40, 2022-10-30 06:30,121.40, 2022-10-30 06:40,122.20, 2022-10-30 06:50,122.10, 2022-10-30 07:00,122.20, 2022-10-30 07:10,123.30, 2022-10-30 07:20,123.60, 2022-10-30 07:30,123.50, 2022-10-30 07:40,146.00, 2022-10-30 07:50,146.00, 2022-10-30 08:00,146.00, 2022-10-30 08:10,146.00, 2022-10-30 08:20,146.00, 2022-10-30 08:30,145.70, 2022-10-30 08:40,145.60, 2022-10-30 08:50,143.60, 2022-10-30 09:00,119.10, 2022-10-30 09:10,68.60, 2022-10-30 09:20,70.00, 2022-10-30 09:30,49.80, 2022-10-30 09:40,28.70, 2022-10-30 09:50,63.00, 2022-10-30 10:00,38.30, 2022-10-30 10:10,30.50, 2022-10-30 10:20,22.80, 2022-10-30 10:30,46.30, 2022-10-30 10:40,23.50, 2022-10-30 10:50,58.10, 2022-10-30 11:00,55.50, 2022-10-30 11:10,66.00, 2022-10-30 11:20,115.40, 2022-10-30 11:30,61.70, 2022-10-30 11:40,64.30, 2022-10-30 11:50,68.00, 2022-10-30 12:00,95.60, 2022-10-30 12:10,74.40, 2022-10-30 12:20,74.70, 2022-10-30 12:30,76.40, 2022-10-30 12:40,215.50, 2022-10-30 12:50,184.60, 2022-10-30 13:00,156.90, 2022-10-30 13:10,224.10, 2022-10-30 13:20,140.20, 2022-10-30 13:30,221.90, 2022-10-30 13:40,208.40, 2022-10-30 13:50,203.20, 2022-10-30 14:00,286.10, 2022-10-30 14:10,215.60, 2022-10-30 14:20,267.20, 2022-10-30 14:30,234.20, 2022-10-30 14:40,177.40, 2022-10-30 14:50,221.00, 2022-10-30 15:00,260.00, 2022-10-30 15:10,67.40, 2022-10-30 15:20,236.60, 2022-10-30 15:30,290.50, 2022-10-30 15:40,182.00, 2022-10-30 15:50,221.80, 2022-10-30 16:00,110.90, 2022-10-30 16:10,175.40, 2022-10-30 16:20,135.20, 2022-10-30 16:30,200.30, 2022-10-30 16:40,204.80, 2022-10-30 16:50,222.10, 2022-10-30 17:00,164.70, 2022-10-30 17:10,137.60, 2022-10-30 17:20,178.90, 2022-10-30 17:30,226.90, 2022-10-30 17:40,264.00, 2022-10-30 17:50,192.50, 2022-10-30 18:00,194.50, 2022-10-30 18:10,194.60, 2022-10-30 18:20,176.50, 2022-10-30 18:30,178.70, 2022-10-30 18:40,179.00, 2022-10-30 18:50,179.00, 2022-10-30 19:00,350.80, 2022-10-30 19:10,353.30, 2022-10-30 19:20,354.40, 2022-10-30 19:30,353.50, 2022-10-30 19:40,351.10, 2022-10-30 19:50,350.00, 2022-10-30 20:00,335.20, 2022-10-30 20:10,335.20, 2022-10-30 20:20,335.40, 2022-10-30 20:30,337.60, 2022-10-30 20:40,337.40, 2022-10-30 20:50,237.40, 2022-10-30 21:00,237.30, 2022-10-30 21:10,252.80, 2022-10-30 21:20,253.00, 2022-10-30 21:30,253.00, 2022-10-30 21:40,253.00, 2022-10-30 21:50,252.50, 2022-10-30 22:00,237.90, 2022-10-30 22:10,238.00, 2022-10-30 22:20,237.90, 2022-10-30 22:30,238.00, 2022-10-30 22:40,238.00, 2022-10-30 22:50,238.00, 2022-10-30 23:00,237.90, 2022-10-30 23:10,239.30, 2022-10-30 23:20,239.30, 2022-10-30 23:30,239.30, 2022-10-30 23:40,239.20, 2022-10-30 23:50,239.40, 2022-10-31 00:00,238.80, 2022-10-31 00:10,238.90, 2022-10-31 00:20,239.50, 2022-10-31 00:30,239.50, 2022-10-31 00:40,318.90, 2022-10-31 00:50,318.20, 2022-10-31 01:00,318.20, 2022-10-31 01:10,318.10, 2022-10-31 01:20,297.50, 2022-10-31 01:30,296.80, 2022-10-31 01:40,296.80, 2022-10-31 01:50,296.80, 2022-10-31 02:00,296.70, 2022-10-31 02:10,296.50, 2022-10-31 02:20,296.60, 2022-10-31 02:30,296.60, 2022-10-31 02:40,296.60, 2022-10-31 02:50,296.60, 2022-10-31 03:00,296.70, 2022-10-31 03:10,296.50, 2022-10-31 03:20,296.60, 2022-10-31 03:30,296.60, 2022-10-31 03:40,296.70, 2022-10-31 03:50,296.70, 2022-10-31 04:00,296.70, 2022-10-31 04:10,296.70, 2022-10-31 04:20,296.50, 2022-10-31 04:30,295.80, 2022-10-31 04:40,295.80, 2022-10-31 04:50,295.70, 2022-10-31 05:00,165.20, 2022-10-31 05:10,165.20, 2022-10-31 05:20,165.20, 2022-10-31 05:30,165.30, 2022-10-31 05:40,165.30, 2022-10-31 05:50,, 2022-10-31 06:00,, 2022-10-31 06:10,, 2022-10-31 06:20,359.80, 2022-10-31 06:30,358.00, 2022-10-31 06:40,357.20, 2022-10-31 06:50,356.80, 2022-10-31 07:00,294.90, 2022-10-31 07:10,295.00, 2022-10-31 07:20,295.20, 2022-10-31 07:30,295.30, 2022-10-31 07:40,295.30, 2022-10-31 07:50,295.00, 2022-10-31 08:00,293.60, 2022-10-31 08:10,293.60, 2022-10-31 08:20,293.60, 2022-10-31 08:30,293.50, 2022-10-31 08:40,293.30, 2022-10-31 08:50,293.70, 2022-10-31 09:00,297.60, 2022-10-31 09:10,354.20, 2022-10-31 09:20,349.40, 2022-10-31 09:30,359.50, 2022-10-31 09:40,351.70, 2022-10-31 09:50,345.70, 2022-10-31 10:00,104.60, 2022-10-31 10:10,1.30, 2022-10-31 10:20,0.20, 2022-10-31 10:30,49.30, 2022-10-31 10:40,47.60, 2022-10-31 10:50,112.40, 2022-10-31 11:00,113.00, 2022-10-31 11:10,91.70, 2022-10-31 11:20,92.10, 2022-10-31 11:30,92.70, 2022-10-31 11:40,107.60, 2022-10-31 11:50,353.30, 2022-10-31 12:00,115.00, 2022-10-31 12:10,301.10, 2022-10-31 12:20,169.10, 2022-10-31 12:30,147.90, 2022-10-31 12:40,167.90, 2022-10-31 12:50,169.90, 2022-10-31 13:00,213.10, 2022-10-31 13:10,163.70, 2022-10-31 13:20,194.60, 2022-10-31 13:30,223.70, 2022-10-31 13:40,181.50, 2022-10-31 13:50,183.90, 2022-10-31 14:00,193.90, 2022-10-31 14:10,213.90, 2022-10-31 14:20,152.10, 2022-10-31 14:30,236.80, 2022-10-31 14:40,204.00, 2022-10-31 14:50,174.90, 2022-10-31 15:00,205.90, 2022-10-31 15:10,250.70, 2022-10-31 15:20,201.90, 2022-10-31 15:30,208.20, 2022-10-31 15:40,246.80, 2022-10-31 15:50,131.50, 2022-10-31 16:00,159.80, 2022-10-31 16:10,164.60, 2022-10-31 16:20,181.20, 2022-10-31 16:30,176.10, 2022-10-31 16:40,245.90, 2022-10-31 16:50,215.00, 2022-10-31 17:00,158.30, 2022-10-31 17:10,268.20, 2022-10-31 17:20,144.20, 2022-10-31 17:30,169.60, 2022-10-31 17:40,139.00, 2022-10-31 17:50,160.30, 2022-10-31 18:00,188.20, 2022-10-31 18:10,150.90, 2022-10-31 18:20,159.50, 2022-10-31 18:30,159.50, 2022-10-31 18:40,159.60, 2022-10-31 18:50,164.70, 2022-10-31 19:00,310.50, 2022-10-31 19:10,310.20, 2022-10-31 19:20,310.00, 2022-10-31 19:30,310.00, 2022-10-31 19:40,310.10, 2022-10-31 19:50,310.10, 2022-10-31 20:00,310.10, 2022-10-31 20:10,310.20, 2022-10-31 20:20,310.10, 2022-10-31 20:30,309.80, 2022-10-31 20:40,309.80, 2022-10-31 20:50,309.90, 2022-10-31 21:00,310.30, 2022-10-31 21:10,310.20, 2022-10-31 21:20,317.70, 2022-10-31 21:30,317.80, 2022-10-31 21:40,317.90, 2022-10-31 21:50,318.00, 2022-10-31 22:00,318.10, 2022-10-31 22:10,316.60, 2022-10-31 22:20,316.70, 2022-10-31 22:30,316.70, 2022-10-31 22:40,316.60, 2022-10-31 22:50,316.70, 2022-10-31 23:00,316.60, 2022-10-31 23:10,316.70, 2022-10-31 23:20,316.60, 2022-10-31 23:30,165.80, 2022-10-31 23:40,165.80, 2022-10-31 23:50,166.50, 2022-11-01 00:00,167.00, 2022-11-01 00:10,166.40, 2022-11-01 00:20,166.60, 2022-11-01 00:30,167.50, 2022-11-01 00:40,167.90, 2022-11-01 00:50,167.90, 2022-11-01 01:00,167.90, 2022-11-01 01:10,167.90, 2022-11-01 01:20,168.10, 2022-11-01 01:30,169.50, 2022-11-01 01:40,169.50, 2022-11-01 01:50,169.50, 2022-11-01 02:00,170.10, 2022-11-01 02:10,170.20, 2022-11-01 02:20,170.70, 2022-11-01 02:30,170.40, 2022-11-01 02:40,170.30, 2022-11-01 02:50,170.30, 2022-11-01 03:00,170.30, 2022-11-01 03:10,170.30, 2022-11-01 03:20,170.30, 2022-11-01 03:30,170.30, 2022-11-01 03:40,170.40, 2022-11-01 03:50,170.30, 2022-11-01 04:00,170.40, 2022-11-01 04:10,170.40, 2022-11-01 04:20,170.40, 2022-11-01 04:30,171.30, 2022-11-01 04:40,172.10, 2022-11-01 04:50,173.80, 2022-11-01 05:00,173.80, 2022-11-01 05:10,174.50, 2022-11-01 05:20,174.40, 2022-11-01 05:30,174.50, 2022-11-01 05:40,174.40, 2022-11-01 05:50,176.10, 2022-11-01 06:00,168.60, 2022-11-01 06:10,162.60, 2022-11-01 06:20,162.80, 2022-11-01 06:30,162.80, 2022-11-01 06:40,162.80, 2022-11-01 06:50,164.00, 2022-11-01 07:00,163.80, 2022-11-01 07:10,164.50, 2022-11-01 07:20,164.70, 2022-11-01 07:30,164.60, 2022-11-01 07:40,172.40, 2022-11-01 07:50,176.40, 2022-11-01 08:00,175.30, 2022-11-01 08:10,175.40, 2022-11-01 08:20,175.30, 2022-11-01 08:30,175.30, 2022-11-01 08:40,172.20, 2022-11-01 08:50,341.20, 2022-11-01 09:00,0.20, 2022-11-01 09:10,313.00, 2022-11-01 09:20,29.70, 2022-11-01 09:30,29.90, 2022-11-01 09:40,27.70, 2022-11-01 09:50,1.30, 2022-11-01 10:00,341.70, 2022-11-01 10:10,358.30, 2022-11-01 10:20,336.10, 2022-11-01 10:30,63.30, 2022-11-01 10:40,53.90, 2022-11-01 10:50,62.90, 2022-11-01 11:00,61.60, 2022-11-01 11:10,62.00, 2022-11-01 11:20,62.60, 2022-11-01 11:30,63.70, 2022-11-01 11:40,173.90, 2022-11-01 11:50,155.90, 2022-11-01 12:00,119.00, 2022-11-01 12:10,189.30, 2022-11-01 12:20,226.20, 2022-11-01 12:30,180.00, 2022-11-01 12:40,159.10, 2022-11-01 12:50,172.00, 2022-11-01 13:00,223.80, 2022-11-01 13:10,164.60, 2022-11-01 13:20,164.90, 2022-11-01 13:30,176.30, 2022-11-01 13:40,165.40, 2022-11-01 13:50,173.60, 2022-11-01 14:00,188.30, 2022-11-01 14:10,212.50, 2022-11-01 14:20,233.80, 2022-11-01 14:30,174.90, 2022-11-01 14:40,222.00, 2022-11-01 14:50,187.10, 2022-11-01 15:00,206.50, 2022-11-01 15:10,242.00, 2022-11-01 15:20,158.10, 2022-11-01 15:30,253.30, 2022-11-01 15:40,155.30, 2022-11-01 15:50,202.10, 2022-11-01 16:00,205.50, 2022-11-01 16:10,209.30, 2022-11-01 16:20,191.10, 2022-11-01 16:30,221.30, 2022-11-01 16:40,184.80, 2022-11-01 16:50,148.30, 2022-11-01 17:00,180.00, 2022-11-01 17:10,202.70, 2022-11-01 17:20,209.80, 2022-11-01 17:30,171.80, 2022-11-01 17:40,176.40, 2022-11-01 17:50,202.30, 2022-11-01 18:00,211.80, 2022-11-01 18:10,214.90, 2022-11-01 18:20,195.60, 2022-11-01 18:30,206.50, 2022-11-01 18:40,180.20, 2022-11-01 18:50,180.20, 2022-11-01 19:00,179.90, 2022-11-01 19:10,354.60, 2022-11-01 19:20,340.20, 2022-11-01 19:30,343.20, 2022-11-01 19:40,, 2022-11-01 19:50,358.50, 2022-11-01 20:00,359.20, 2022-11-01 20:10,356.00, 2022-11-01 20:20,288.50, 2022-11-01 20:30,288.40, 2022-11-01 20:40,250.10, 2022-11-01 20:50,251.60, 2022-11-01 21:00,289.20, 2022-11-01 21:10,289.20, 2022-11-01 21:20,289.10, 2022-11-01 21:30,289.20, 2022-11-01 21:40,289.20, 2022-11-01 21:50,177.10, 2022-11-01 22:00,177.20, 2022-11-01 22:10,177.20, 2022-11-01 22:20,177.20, 2022-11-01 22:30,177.20, 2022-11-01 22:40,177.30, 2022-11-01 22:50,177.40, 2022-11-01 23:00,179.10, 2022-11-01 23:10,179.20, 2022-11-01 23:20,179.20, 2022-11-01 23:30,179.00, 2022-11-01 23:40,179.00, 2022-11-01 23:50,179.00, 2022-11-02 00:00,179.00, 2022-11-02 00:10,179.00, 2022-11-02 00:20,179.00, 2022-11-02 00:30,179.00, 2022-11-02 00:40,179.00, 2022-11-02 00:50,179.00, 2022-11-02 01:00,179.00, 2022-11-02 01:10,179.00, 2022-11-02 01:20,179.00, 2022-11-02 01:30,179.00, 2022-11-02 01:40,179.40, 2022-11-02 01:50,179.30, 2022-11-02 02:00,179.30, 2022-11-02 02:10,179.30, 2022-11-02 02:20,179.30, 2022-11-02 02:30,179.40, 2022-11-02 02:40,179.40, 2022-11-02 02:50,179.40, 2022-11-02 03:00,179.40, 2022-11-02 03:10,179.40, 2022-11-02 03:20,179.40, 2022-11-02 03:30,179.30, 2022-11-02 03:40,180.40, 2022-11-02 03:50,180.40, 2022-11-02 04:00,180.40, 2022-11-02 04:10,180.40, 2022-11-02 04:20,180.50, 2022-11-02 04:30,180.50, 2022-11-02 04:40,180.50, 2022-11-02 04:50,180.50, 2022-11-02 05:00,181.30, 2022-11-02 05:10,179.40, 2022-11-02 05:20,180.30, 2022-11-02 05:30,180.30, 2022-11-02 05:40,180.50, 2022-11-02 05:50,181.00, 2022-11-02 06:00,181.00, 2022-11-02 06:10,183.80, 2022-11-02 06:20,187.10, 2022-11-02 06:30,185.90, 2022-11-02 06:40,186.90, 2022-11-02 06:50,201.70, 2022-11-02 07:00,167.20, 2022-11-02 07:10,165.90, 2022-11-02 07:20,166.10, 2022-11-02 07:30,166.10, 2022-11-02 07:40,166.10, 2022-11-02 07:50,166.00, 2022-11-02 08:00,166.20, 2022-11-02 08:10,166.20, 2022-11-02 08:20,166.20, 2022-11-02 08:30,166.20, 2022-11-02 08:40,166.20, 2022-11-02 08:50,166.20, 2022-11-02 09:00,166.30, 2022-11-02 09:10,166.60, 2022-11-02 09:20,158.50, 2022-11-02 09:30,77.80, 2022-11-02 09:40,68.20, 2022-11-02 09:50,69.10, 2022-11-02 10:00,69.30, 2022-11-02 10:10,69.60, 2022-11-02 10:20,69.30, 2022-11-02 10:30,64.40, 2022-11-02 10:40,56.80, 2022-11-02 10:50,78.20, 2022-11-02 11:00,48.90, 2022-11-02 11:10,44.70, 2022-11-02 11:20,45.10, 2022-11-02 11:30,177.00, 2022-11-02 11:40,62.90, 2022-11-02 11:50,154.40, 2022-11-02 12:00,195.70, 2022-11-02 12:10,271.30, 2022-11-02 12:20,264.60, 2022-11-02 12:30,149.40, 2022-11-02 12:40,174.80, 2022-11-02 12:50,172.70, 2022-11-02 13:00,209.70, 2022-11-02 13:10,183.20, 2022-11-02 13:20,147.90, 2022-11-02 13:30,186.40, 2022-11-02 13:40,150.10, 2022-11-02 13:50,206.30, 2022-11-02 14:00,187.60, 2022-11-02 14:10,266.80, 2022-11-02 14:20,286.50, 2022-11-02 14:30,52.40, 2022-11-02 14:40,288.70, 2022-11-02 14:50,206.50, 2022-11-02 15:00,223.90, 2022-11-02 15:10,155.70, 2022-11-02 15:20,133.40, 2022-11-02 15:30,294.30, 2022-11-02 15:40,278.90, 2022-11-02 15:50,167.50, 2022-11-02 16:00,131.30, 2022-11-02 16:10,11.00, 2022-11-02 16:20,151.90, 2022-11-02 16:30,153.40, 2022-11-02 16:40,263.20, 2022-11-02 16:50,213.50, 2022-11-02 17:00,223.10, 2022-11-02 17:10,168.30, 2022-11-02 17:20,160.00, 2022-11-02 17:30,284.80, 2022-11-02 17:40,138.10, 2022-11-02 17:50,176.90, 2022-11-02 18:00,198.20, 2022-11-02 18:10,196.90, 2022-11-02 18:20,196.70, 2022-11-02 18:30,272.10, 2022-11-02 18:40,272.20, 2022-11-02 18:50,325.30, 2022-11-02 19:00,327.70, 2022-11-02 19:10,327.80, 2022-11-02 19:20,327.70, 2022-11-02 19:30,327.80, 2022-11-02 19:40,328.00, 2022-11-02 19:50,328.10, 2022-11-02 20:00,328.60, 2022-11-02 20:10,328.40, 2022-11-02 20:20,328.30, 2022-11-02 20:30,344.20, 2022-11-02 20:40,, 2022-11-02 20:50,359.00, 2022-11-02 21:00,0.40, 2022-11-02 21:10,0.40, 2022-11-02 21:20,0.40, 2022-11-02 21:30,0.40, 2022-11-02 21:40,, 2022-11-02 21:50,293.30, 2022-11-02 22:00,292.10, 2022-11-02 22:10,359.60, 2022-11-02 22:20,177.50, 2022-11-02 22:30,0.40, 2022-11-02 22:40,240.50, 2022-11-02 22:50,360.00, 2022-11-02 23:00,359.90, 2022-11-02 23:10,360.00, 2022-11-02 23:20,359.90, 2022-11-02 23:30,353.20, 2022-11-02 23:40,356.60, 2022-11-02 23:50,357.20, 2022-11-03 00:00,357.00, 2022-11-03 00:10,356.50, 2022-11-03 00:20,358.70, 2022-11-03 00:30,359.00, 2022-11-03 00:40,315.20, 2022-11-03 00:50,357.90, 2022-11-03 01:00,358.10, 2022-11-03 01:10,358.20, 2022-11-03 01:20,358.20, 2022-11-03 01:30,358.20, 2022-11-03 01:40,358.20, 2022-11-03 01:50,357.30, 2022-11-03 02:00,357.50, 2022-11-03 02:10,357.80, 2022-11-03 02:20,357.80, 2022-11-03 02:30,358.00, 2022-11-03 02:40,357.90, 2022-11-03 02:50,358.10, 2022-11-03 03:00,359.60, 2022-11-03 03:10,358.30, 2022-11-03 03:20,358.60, 2022-11-03 03:30,359.00, 2022-11-03 03:40,358.20, 2022-11-03 03:50,358.40, 2022-11-03 04:00,358.40, 2022-11-03 04:10,343.50, 2022-11-03 04:20,343.50, 2022-11-03 04:30,343.50, 2022-11-03 04:40,343.50, 2022-11-03 04:50,343.50, 2022-11-03 05:00,343.10, 2022-11-03 05:10,343.20, 2022-11-03 05:20,343.30, 2022-11-03 05:30,343.30, 2022-11-03 05:40,343.00, 2022-11-03 05:50,343.20, 2022-11-03 06:00,343.10, 2022-11-03 06:10,343.10, 2022-11-03 06:20,342.60, 2022-11-03 06:30,342.70, 2022-11-03 06:40,342.60, 2022-11-03 06:50,342.70, 2022-11-03 07:00,342.70, 2022-11-03 07:10,342.70, 2022-11-03 07:20,330.50, 2022-11-03 07:30,330.50, 2022-11-03 07:40,319.80, 2022-11-03 07:50,319.90, 2022-11-03 08:00,320.60, 2022-11-03 08:10,313.90, 2022-11-03 08:20,314.20, 2022-11-03 08:30,313.60, 2022-11-03 08:40,312.00, 2022-11-03 08:50,312.10, 2022-11-03 09:00,313.00, 2022-11-03 09:10,312.90, 2022-11-03 09:20,312.90, 2022-11-03 09:30,314.20, 2022-11-03 09:40,314.30, 2022-11-03 09:50,318.30, 2022-11-03 10:00,320.90, 2022-11-03 10:10,42.00, 2022-11-03 10:20,61.50, 2022-11-03 10:30,49.10, 2022-11-03 10:40,65.20, 2022-11-03 10:50,50.00, 2022-11-03 11:00,51.60, 2022-11-03 11:10,45.80, 2022-11-03 11:20,50.10, 2022-11-03 11:30,159.10, 2022-11-03 11:40,157.90, 2022-11-03 11:50,213.20, 2022-11-03 12:00,178.60, 2022-11-03 12:10,174.80, 2022-11-03 12:20,210.60, 2022-11-03 12:30,171.10, 2022-11-03 12:40,201.20, 2022-11-03 12:50,170.20, 2022-11-03 13:00,208.60, 2022-11-03 13:10,180.90, 2022-11-03 13:20,191.60, 2022-11-03 13:30,232.30, 2022-11-03 13:40,200.20, 2022-11-03 13:50,243.00, 2022-11-03 14:00,194.40, 2022-11-03 14:10,291.90, 2022-11-03 14:20,218.10, 2022-11-03 14:30,297.00, 2022-11-03 14:40,259.90, 2022-11-03 14:50,205.90, 2022-11-03 15:00,259.50, 2022-11-03 15:10,268.90, 2022-11-03 15:20,240.40, 2022-11-03 15:30,289.70, 2022-11-03 15:40,183.30, 2022-11-03 15:50,116.50, 2022-11-03 16:00,168.30, 2022-11-03 16:10,256.70, 2022-11-03 16:20,184.50, 2022-11-03 16:30,231.80, 2022-11-03 16:40,255.50, 2022-11-03 16:50,160.90, 2022-11-03 17:00,234.00, 2022-11-03 17:10,178.80, 2022-11-03 17:20,159.20, 2022-11-03 17:30,258.60, 2022-11-03 17:40,111.00, 2022-11-03 17:50,120.70, 2022-11-03 18:00,219.60, 2022-11-03 18:10,212.60, 2022-11-03 18:20,217.30, 2022-11-03 18:30,217.30, 2022-11-03 18:40,217.30, 2022-11-03 18:50,302.40, 2022-11-03 19:00,302.30, 2022-11-03 19:10,302.30, 2022-11-03 19:20,327.80, 2022-11-03 19:30,357.80, 2022-11-03 19:40,345.50, 2022-11-03 19:50,345.60, 2022-11-03 20:00,345.50, 2022-11-03 20:10,345.60, 2022-11-03 20:20,345.50, 2022-11-03 20:30,345.20, 2022-11-03 20:40,345.10, 2022-11-03 20:50,345.10, 2022-11-03 21:00,345.10, 2022-11-03 21:10,345.10, 2022-11-03 21:20,345.20, 2022-11-03 21:30,345.20, 2022-11-03 21:40,345.10, 2022-11-03 21:50,345.10, 2022-11-03 22:00,345.30, 2022-11-03 22:10,345.20, 2022-11-03 22:20,345.50, 2022-11-03 22:30,345.50, 2022-11-03 22:40,345.60, 2022-11-03 22:50,345.60, 2022-11-03 23:00,345.60, 2022-11-03 23:10,345.60, 2022-11-03 23:20,345.60, 2022-11-03 23:30,345.50, 2022-11-03 23:40,345.50, 2022-11-03 23:50,345.40, 2022-11-04 00:00,345.30, 2022-11-04 00:10,345.30, 2022-11-04 00:20,345.30, 2022-11-04 00:30,345.40, 2022-11-04 00:40,345.40, 2022-11-04 00:50,345.40, 2022-11-04 01:00,345.40, 2022-11-04 01:10,345.40, 2022-11-04 01:20,345.40, 2022-11-04 01:30,345.40, 2022-11-04 01:40,344.90, 2022-11-04 01:50,345.00, 2022-11-04 02:00,345.00, 2022-11-04 02:10,345.00, 2022-11-04 02:20,345.00, 2022-11-04 02:30,345.10, 2022-11-04 02:40,344.80, 2022-11-04 02:50,344.70, 2022-11-04 03:00,, 2022-11-04 03:10,310.00, 2022-11-04 03:20,347.60, 2022-11-04 03:30,343.50, 2022-11-04 03:40,343.20, 2022-11-04 03:50,343.30, 2022-11-04 04:00,343.40, 2022-11-04 04:10,343.30, 2022-11-04 04:20,343.30, 2022-11-04 04:30,343.40, 2022-11-04 04:40,343.30, 2022-11-04 04:50,343.30, 2022-11-04 05:00,343.40, 2022-11-04 05:10,343.30, 2022-11-04 05:20,343.30, 2022-11-04 05:30,343.30, 2022-11-04 05:40,343.30, 2022-11-04 05:50,343.40, 2022-11-04 06:00,343.30, 2022-11-04 06:10,343.00, 2022-11-04 06:20,343.00, 2022-11-04 06:30,343.10, 2022-11-04 06:40,343.00, 2022-11-04 06:50,343.10, 2022-11-04 07:00,340.00, 2022-11-04 07:10,340.10, 2022-11-04 07:20,341.30, 2022-11-04 07:30,341.20, 2022-11-04 07:40,341.20, 2022-11-04 07:50,341.20, 2022-11-04 08:00,341.50, 2022-11-04 08:10,341.50, 2022-11-04 08:20,341.50, 2022-11-04 08:30,341.50, 2022-11-04 08:40,341.30, 2022-11-04 08:50,341.30, 2022-11-04 09:00,, 2022-11-04 09:10,352.70, 2022-11-04 09:20,0.50, 2022-11-04 09:30,1.30, 2022-11-04 09:40,356.50, 2022-11-04 09:50,51.90, 2022-11-04 10:00,67.30, 2022-11-04 10:10,63.30, 2022-11-04 10:20,67.60, 2022-11-04 10:30,30.00, 2022-11-04 10:40,356.20, 2022-11-04 10:50,65.90, 2022-11-04 11:00,74.00, 2022-11-04 11:10,67.50, 2022-11-04 11:20,30.70, 2022-11-04 11:30,54.70, 2022-11-04 11:40,14.50, 2022-11-04 11:50,17.10, 2022-11-04 12:00,38.10, 2022-11-04 12:10,52.90, 2022-11-04 12:20,6.90, 2022-11-04 12:30,101.30, 2022-11-04 12:40,84.40, 2022-11-04 12:50,105.80, 2022-11-04 13:00,145.60, 2022-11-04 13:10,51.50, 2022-11-04 13:20,113.80, 2022-11-04 13:30,2.00, 2022-11-04 13:40,352.70, 2022-11-04 13:50,276.30, 2022-11-04 14:00,250.40, 2022-11-04 14:10,175.30, 2022-11-04 14:20,182.90, 2022-11-04 14:30,182.70, 2022-11-04 14:40,201.30, 2022-11-04 14:50,222.40, 2022-11-04 15:00,249.80, 2022-11-04 15:10,150.80, 2022-11-04 15:20,126.10, 2022-11-04 15:30,125.00, 2022-11-04 15:40,170.80, 2022-11-04 15:50,144.50, 2022-11-04 16:00,173.60, 2022-11-04 16:10,157.80, 2022-11-04 16:20,31.70, 2022-11-04 16:30,284.80, 2022-11-04 16:40,231.40, 2022-11-04 16:50,92.90, 2022-11-04 17:00,154.70, 2022-11-04 17:10,157.20, 2022-11-04 17:20,157.30, 2022-11-04 17:30,157.20, 2022-11-04 17:40,157.20, 2022-11-04 17:50,157.20, 2022-11-04 18:00,157.20, 2022-11-04 18:10,157.20, 2022-11-04 18:20,157.20, 2022-11-04 18:30,157.40, 2022-11-04 18:40,158.10, 2022-11-04 18:50,158.10, 2022-11-04 19:00,159.20, 2022-11-04 19:10,148.60, 2022-11-04 19:20,148.60, 2022-11-04 19:30,148.60, 2022-11-04 19:40,148.60, 2022-11-04 19:50,148.60, 2022-11-04 20:00,148.60, 2022-11-04 20:10,147.90, 2022-11-04 20:20,148.10, 2022-11-04 20:30,148.90, 2022-11-04 20:40,148.90, 2022-11-04 20:50,148.90, 2022-11-04 21:00,149.20, 2022-11-04 21:10,151.00, 2022-11-04 21:20,151.90, 2022-11-04 21:30,153.50, 2022-11-04 21:40,153.50, 2022-11-04 21:50,153.40, 2022-11-04 22:00,153.40, 2022-11-04 22:10,153.40, 2022-11-04 22:20,153.30, 2022-11-04 22:30,153.30, 2022-11-04 22:40,153.60, 2022-11-04 22:50,345.10, 2022-11-04 23:00,346.60, 2022-11-04 23:10,346.60, 2022-11-04 23:20,346.50, 2022-11-04 23:30,346.50, 2022-11-04 23:40,346.50, 2022-11-04 23:50,346.50, 2022-11-05 00:00,346.10, 2022-11-05 00:10,346.10, 2022-11-05 00:20,346.40, 2022-11-05 00:30,318.90, 2022-11-05 00:40,319.20, 2022-11-05 00:50,195.70, 2022-11-05 01:00,195.60, 2022-11-05 01:10,194.00, 2022-11-05 01:20,346.20, 2022-11-05 01:30,349.30, 2022-11-05 01:40,350.40, 2022-11-05 01:50,350.40, 2022-11-05 02:00,359.70, 2022-11-05 02:10,, 2022-11-05 02:20,, 2022-11-05 02:30,, 2022-11-05 02:40,, 2022-11-05 02:50,355.60, 2022-11-05 03:00,355.70, 2022-11-05 03:10,353.90, 2022-11-05 03:20,353.40, 2022-11-05 03:30,0.40, 2022-11-05 03:40,0.40, 2022-11-05 03:50,0.40, 2022-11-05 04:00,344.20, 2022-11-05 04:10,359.50, 2022-11-05 04:20,1.30, 2022-11-05 04:30,1.30, 2022-11-05 04:40,, 2022-11-05 04:50,350.70, 2022-11-05 05:00,0.40, 2022-11-05 05:10,, 2022-11-05 05:20,, 2022-11-05 05:30,336.50, 2022-11-05 05:40,0.50, 2022-11-05 05:50,351.00, 2022-11-05 06:00,348.90, 2022-11-05 06:10,359.60, 2022-11-05 06:20,0.40, 2022-11-05 06:30,0.30, 2022-11-05 06:40,, 2022-11-05 06:50,, 2022-11-05 07:00,349.90, 2022-11-05 07:10,1.30, 2022-11-05 07:20,5.40, 2022-11-05 07:30,355.80, 2022-11-05 07:40,1.30, 2022-11-05 07:50,336.90, 2022-11-05 08:00,, 2022-11-05 08:10,0.50, 2022-11-05 08:20,0.40, 2022-11-05 08:30,40.30, 2022-11-05 08:40,69.30, 2022-11-05 08:50,83.60, 2022-11-05 09:00,113.30, 2022-11-05 09:10,72.10, 2022-11-05 09:20,86.30, 2022-11-05 09:30,124.30, 2022-11-05 09:40,125.00, 2022-11-05 09:50,44.50, 2022-11-05 10:00,111.30, 2022-11-05 10:10,129.90, 2022-11-05 10:20,57.60, 2022-11-05 10:30,123.90, 2022-11-05 10:40,115.20, 2022-11-05 10:50,97.40, 2022-11-05 11:00,197.30, 2022-11-05 11:10,131.70, 2022-11-05 11:20,114.80, 2022-11-05 11:30,128.50, 2022-11-05 11:40,249.20, 2022-11-05 11:50,93.60, 2022-11-05 12:00,145.60, 2022-11-05 12:10,152.50, 2022-11-05 12:20,137.10, 2022-11-05 12:30,134.30, 2022-11-05 12:40,181.60, 2022-11-05 12:50,131.70, 2022-11-05 13:00,182.30, 2022-11-05 13:10,171.80, 2022-11-05 13:20,157.40, 2022-11-05 13:30,138.70, 2022-11-05 13:40,144.10, 2022-11-05 13:50,143.40, 2022-11-05 14:00,144.40, 2022-11-05 14:10,128.00, 2022-11-05 14:20,188.30, 2022-11-05 14:30,261.60, 2022-11-05 14:40,270.90, 2022-11-05 14:50,193.00, 2022-11-05 15:00,152.20, 2022-11-05 15:10,239.70, 2022-11-05 15:20,240.70, 2022-11-05 15:30,58.00, 2022-11-05 15:40,65.90, 2022-11-05 15:50,38.60, 2022-11-05 16:00,60.10, 2022-11-05 16:10,41.70, 2022-11-05 16:20,22.70, 2022-11-05 16:30,64.70, 2022-11-05 16:40,1.30, 2022-11-05 16:50,24.90, 2022-11-05 17:00,0.40, 2022-11-05 17:10,38.30, 2022-11-05 17:20,42.00, 2022-11-05 17:30,47.30, 2022-11-05 17:40,1.30, 2022-11-05 17:50,, 2022-11-05 18:00,0.40, 2022-11-05 18:10,20.70, 2022-11-05 18:20,1.30, 2022-11-05 18:30,1.30, 2022-11-05 18:40,22.60, 2022-11-05 18:50,42.30, 2022-11-05 19:00,49.60, 2022-11-05 19:10,34.60, 2022-11-05 19:20,60.50, 2022-11-05 19:30,40.90, 2022-11-05 19:40,24.20, 2022-11-05 19:50,65.80, 2022-11-05 20:00,69.30, 2022-11-05 20:10,77.30, 2022-11-05 20:20,25.60, 2022-11-05 20:30,0.40, 2022-11-05 20:40,61.00, 2022-11-05 20:50,103.40, 2022-11-05 21:00,118.20, 2022-11-05 21:10,120.30, 2022-11-05 21:20,107.90, 2022-11-05 21:30,161.40, 2022-11-05 21:40,292.80, 2022-11-05 21:50,261.90, 2022-11-05 22:00,254.60, 2022-11-05 22:10,2.50, 2022-11-05 22:20,351.50, 2022-11-05 22:30,8.90, 2022-11-05 22:40,179.50, 2022-11-05 22:50,343.70, 2022-11-05 23:00,, 2022-11-05 23:10,1.30, 2022-11-05 23:20,1.30, 2022-11-05 23:30,41.30, 2022-11-05 23:40,40.90, 2022-11-05 23:50,1.30, 2022-11-06 00:00,51.20, 2022-11-06 00:10,, 2022-11-06 00:20,, 2022-11-06 00:30,357.70, 2022-11-06 00:40,0.40, 2022-11-06 00:50,1.30, 2022-11-06 01:00,1.30, 2022-11-06 01:10,1.40, 2022-11-06 01:20,5.20, 2022-11-06 01:30,0.40, 2022-11-06 01:40,39.00, 2022-11-06 01:50,, 2022-11-06 02:00,, 2022-11-06 02:10,, 2022-11-06 02:20,349.60, 2022-11-06 02:30,11.60, 2022-11-06 02:40,1.30, 2022-11-06 02:50,1.30, 2022-11-06 03:00,0.40, 2022-11-06 03:10,9.30, 2022-11-06 03:20,, 2022-11-06 03:30,1.30, 2022-11-06 03:40,0.40, 2022-11-06 03:50,351.20, 2022-11-06 04:00,345.10, 2022-11-06 04:10,9.60, 2022-11-06 04:20,357.50, 2022-11-06 04:30,0.40, 2022-11-06 04:40,, 2022-11-06 04:50,6.40, 2022-11-06 05:00,0.40, 2022-11-06 05:10,1.30, 2022-11-06 05:20,0.40, 2022-11-06 05:30,1.30, 2022-11-06 05:40,1.30, 2022-11-06 05:50,, 2022-11-06 06:00,349.40, 2022-11-06 06:10,1.30, 2022-11-06 06:20,1.30, 2022-11-06 06:30,1.30, 2022-11-06 06:40,351.50, 2022-11-06 06:50,, 2022-11-06 07:00,, 2022-11-06 07:10,7.90, 2022-11-06 07:20,1.30, 2022-11-06 07:30,0.40, 2022-11-06 07:40,0.40, 2022-11-06 07:50,0.40, 2022-11-06 08:00,1.70, 2022-11-06 08:10,0.40, 2022-11-06 08:20,0.40, 2022-11-06 08:30,1.30, 2022-11-06 08:40,33.30, 2022-11-06 08:50,23.00, 2022-11-06 09:00,0.30, 2022-11-06 09:10,0.40, 2022-11-06 09:20,358.30, 2022-11-06 09:30,1.30, 2022-11-06 09:40,1.30, 2022-11-06 09:50,5.20, 2022-11-06 10:00,0.50, 2022-11-06 10:10,, 2022-11-06 10:20,27.80, 2022-11-06 10:30,51.60, 2022-11-06 10:40,39.70, 2022-11-06 10:50,342.20, 2022-11-06 11:00,350.80, 2022-11-06 11:10,48.80, 2022-11-06 11:20,67.10, 2022-11-06 11:30,105.10, 2022-11-06 11:40,63.90, 2022-11-06 11:50,74.20, 2022-11-06 12:00,80.00, 2022-11-06 12:10,72.20, 2022-11-06 12:20,50.70, 2022-11-06 12:30,49.50, 2022-11-06 12:40,50.70, 2022-11-06 12:50,36.00, 2022-11-06 13:00,52.80, 2022-11-06 13:10,52.70, 2022-11-06 13:20,1.30, 2022-11-06 13:30,, 2022-11-06 13:40,357.40, 2022-11-06 13:50,, 2022-11-06 14:00,28.20, 2022-11-06 14:10,59.80, 2022-11-06 14:20,0.40, 2022-11-06 14:30,1.30, 2022-11-06 14:40,1.30, 2022-11-06 14:50,1.30, 2022-11-06 15:00,1.30, 2022-11-06 15:10,1.30, 2022-11-06 15:20,1.30, 2022-11-06 15:30,5.40, 2022-11-06 15:40,200.20, 2022-11-06 15:50,200.60, 2022-11-06 16:00,200.60, 2022-11-06 16:10,201.00, 2022-11-06 16:20,200.80, 2022-11-06 16:30,201.00, 2022-11-06 16:40,203.80, 2022-11-06 16:50,203.40, 2022-11-06 17:00,203.20, 2022-11-06 17:10,203.10, 2022-11-06 17:20,199.80, 2022-11-06 17:30,199.80, 2022-11-06 17:40,198.30, 2022-11-06 17:50,202.40, 2022-11-06 18:00,201.00, 2022-11-06 18:10,183.30, 2022-11-06 18:20,182.40, 2022-11-06 18:30,184.60, 2022-11-06 18:40,184.80, 2022-11-06 18:50,177.10, 2022-11-06 19:00,177.40, 2022-11-06 19:10,177.60, 2022-11-06 19:20,174.60, 2022-11-06 19:30,174.70, 2022-11-06 19:40,175.20, 2022-11-06 19:50,342.60, 2022-11-06 20:00,344.10, 2022-11-06 20:10,357.80, 2022-11-06 20:20,343.00, 2022-11-06 20:30,339.30, 2022-11-06 20:40,337.20, 2022-11-06 20:50,349.00, 2022-11-06 21:00,347.10, 2022-11-06 21:10,345.50, 2022-11-06 21:20,345.90, 2022-11-06 21:30,328.90, 2022-11-06 21:40,331.30, 2022-11-06 21:50,331.30, 2022-11-06 22:00,331.10, 2022-11-06 22:10,331.00, 2022-11-06 22:20,331.10, 2022-11-06 22:30,331.00, 2022-11-06 22:40,331.00, 2022-11-06 22:50,331.00, 2022-11-06 23:00,331.10, 2022-11-06 23:10,314.20, 2022-11-06 23:20,314.50, 2022-11-06 23:30,314.50, 2022-11-06 23:40,314.30, 2022-11-06 23:50,195.10, 2022-11-07 00:00,195.20, 2022-11-07 00:10,196.10, 2022-11-07 00:20,197.20, 2022-11-07 00:30,197.40, 2022-11-07 00:40,292.30, 2022-11-07 00:50,292.00, 2022-11-07 01:00,292.10, 2022-11-07 01:10,118.40, 2022-11-07 01:20,118.50, 2022-11-07 01:30,118.50, 2022-11-07 01:40,118.50, 2022-11-07 01:50,188.10, 2022-11-07 02:00,188.90, 2022-11-07 02:10,311.60, 2022-11-07 02:20,311.70, 2022-11-07 02:30,311.80, 2022-11-07 02:40,312.80, 2022-11-07 02:50,188.60, 2022-11-07 03:00,189.80, 2022-11-07 03:10,181.80, 2022-11-07 03:20,72.60, 2022-11-07 03:30,347.90, 2022-11-07 03:40,347.10, 2022-11-07 03:50,325.40, 2022-11-07 04:00,325.70, 2022-11-07 04:10,325.60, 2022-11-07 04:20,325.90, 2022-11-07 04:30,325.80, 2022-11-07 04:40,325.60, 2022-11-07 04:50,325.60, 2022-11-07 05:00,325.50, 2022-11-07 05:10,325.20, 2022-11-07 05:20,323.50, 2022-11-07 05:30,323.50, 2022-11-07 05:40,323.60, 2022-11-07 05:50,323.50, 2022-11-07 06:00,324.50, 2022-11-07 06:10,324.40, 2022-11-07 06:20,324.40, 2022-11-07 06:30,324.00, 2022-11-07 06:40,324.00, 2022-11-07 06:50,323.00, 2022-11-07 07:00,323.10, 2022-11-07 07:10,322.60, 2022-11-07 07:20,322.50, 2022-11-07 07:30,322.50, 2022-11-07 07:40,322.50, 2022-11-07 07:50,322.50, 2022-11-07 08:00,322.40, 2022-11-07 08:10,322.30, 2022-11-07 08:20,322.40, 2022-11-07 08:30,323.50, 2022-11-07 08:40,327.60, 2022-11-07 08:50,1.30, 2022-11-07 09:00,43.40, 2022-11-07 09:10,0.40, 2022-11-07 09:20,332.30, 2022-11-07 09:30,57.30, 2022-11-07 09:40,60.00, 2022-11-07 09:50,26.20, 2022-11-07 10:00,59.00, 2022-11-07 10:10,48.20, 2022-11-07 10:20,64.90, 2022-11-07 10:30,63.40, 2022-11-07 10:40,49.80, 2022-11-07 10:50,46.90, 2022-11-07 11:00,91.10, 2022-11-07 11:10,117.50, 2022-11-07 11:20,52.30, 2022-11-07 11:30,46.10, 2022-11-07 11:40,15.80, 2022-11-07 11:50,60.50, 2022-11-07 12:00,45.90, 2022-11-07 12:10,59.00, 2022-11-07 12:20,47.30, 2022-11-07 12:30,53.00, 2022-11-07 12:40,323.30, 2022-11-07 12:50,54.30, 2022-11-07 13:00,71.50, 2022-11-07 13:10,119.40, 2022-11-07 13:20,161.80, 2022-11-07 13:30,176.80, 2022-11-07 13:40,135.10, 2022-11-07 13:50,156.60, 2022-11-07 14:00,238.20, 2022-11-07 14:10,213.60, 2022-11-07 14:20,242.50, 2022-11-07 14:30,171.10, 2022-11-07 14:40,198.70, 2022-11-07 14:50,185.20, 2022-11-07 15:00,195.10, 2022-11-07 15:10,223.10, 2022-11-07 15:20,161.20, 2022-11-07 15:30,205.50, 2022-11-07 15:40,120.60, 2022-11-07 15:50,244.90, 2022-11-07 16:00,314.70, 2022-11-07 16:10,250.30, 2022-11-07 16:20,291.80, 2022-11-07 16:30,226.50, 2022-11-07 16:40,251.70, 2022-11-07 16:50,248.90, 2022-11-07 17:00,208.30, 2022-11-07 17:10,284.60, 2022-11-07 17:20,286.80, 2022-11-07 17:30,236.20, 2022-11-07 17:40,179.30, 2022-11-07 17:50,206.90, 2022-11-07 18:00,164.90, 2022-11-07 18:10,189.50, 2022-11-07 18:20,261.40, 2022-11-07 18:30,177.10, 2022-11-07 18:40,176.70, 2022-11-07 18:50,176.70, 2022-11-07 19:00,176.90, 2022-11-07 19:10,176.80, 2022-11-07 19:20,176.80, 2022-11-07 19:30,176.90, 2022-11-07 19:40,176.80, 2022-11-07 19:50,176.80, 2022-11-07 20:00,176.50, 2022-11-07 20:10,176.50, 2022-11-07 20:20,275.50, 2022-11-07 20:30,275.30, 2022-11-07 20:40,186.40, 2022-11-07 20:50,186.60, 2022-11-07 21:00,186.50, 2022-11-07 21:10,186.40, 2022-11-07 21:20,186.50, 2022-11-07 21:30,186.50, 2022-11-07 21:40,186.00, 2022-11-07 21:50,186.00, 2022-11-07 22:00,185.70, 2022-11-07 22:10,185.80, 2022-11-07 22:20,185.80, 2022-11-07 22:30,184.80, 2022-11-07 22:40,184.80, 2022-11-07 22:50,184.80, 2022-11-07 23:00,184.80, 2022-11-07 23:10,184.80, 2022-11-07 23:20,184.80, 2022-11-07 23:30,184.80, 2022-11-07 23:40,184.80, 2022-11-07 23:50,185.10, 2022-11-08 00:00,185.10, 2022-11-08 00:10,185.40, 2022-11-08 00:20,185.50, 2022-11-08 00:30,185.60, 2022-11-08 00:40,185.50, 2022-11-08 00:50,185.50, 2022-11-08 01:00,185.50, 2022-11-08 01:10,185.50, 2022-11-08 01:20,196.50, 2022-11-08 01:30,189.00, 2022-11-08 01:40,189.00, 2022-11-08 01:50,189.60, 2022-11-08 02:00,188.50, 2022-11-08 02:10,188.50, 2022-11-08 02:20,188.70, 2022-11-08 02:30,188.70, 2022-11-08 02:40,188.80, 2022-11-08 02:50,188.70, 2022-11-08 03:00,188.80, 2022-11-08 03:10,188.70, 2022-11-08 03:20,188.80, 2022-11-08 03:30,188.80, 2022-11-08 03:40,188.80, 2022-11-08 03:50,188.90, 2022-11-08 04:00,188.90, 2022-11-08 04:10,189.50, 2022-11-08 04:20,189.40, 2022-11-08 04:30,189.40, 2022-11-08 04:40,181.40, 2022-11-08 04:50,217.50, 2022-11-08 05:00,218.60, 2022-11-08 05:10,188.30, 2022-11-08 05:20,191.10, 2022-11-08 05:30,191.50, 2022-11-08 05:40,191.50, 2022-11-08 05:50,191.50, 2022-11-08 06:00,191.70, 2022-11-08 06:10,192.40, 2022-11-08 06:20,191.90, 2022-11-08 06:30,192.10, 2022-11-08 06:40,192.80, 2022-11-08 06:50,193.20, 2022-11-08 07:00,193.00, 2022-11-08 07:10,193.20, 2022-11-08 07:20,193.40, 2022-11-08 07:30,195.10, 2022-11-08 07:40,197.20, 2022-11-08 07:50,198.30, 2022-11-08 08:00,198.40, 2022-11-08 08:10,197.70, 2022-11-08 08:20,192.90, 2022-11-08 08:30,196.00, 2022-11-08 08:40,185.30, 2022-11-08 08:50,185.30, 2022-11-08 09:00,183.90, 2022-11-08 09:10,302.50, 2022-11-08 09:20,300.40, 2022-11-08 09:30,301.80, 2022-11-08 09:40,296.20, 2022-11-08 09:50,116.90, 2022-11-08 10:00,78.60, 2022-11-08 10:10,69.30, 2022-11-08 10:20,77.00, 2022-11-08 10:30,33.50, 2022-11-08 10:40,65.00, 2022-11-08 10:50,42.30, 2022-11-08 11:00,50.10, 2022-11-08 11:10,54.90, 2022-11-08 11:20,73.90, 2022-11-08 11:30,52.90, 2022-11-08 11:40,49.80, 2022-11-08 11:50,61.00, 2022-11-08 12:00,29.10, 2022-11-08 12:10,59.50, 2022-11-08 12:20,135.40, 2022-11-08 12:30,102.20, 2022-11-08 12:40,31.10, 2022-11-08 12:50,114.30, 2022-11-08 13:00,184.80, 2022-11-08 13:10,153.90, 2022-11-08 13:20,158.00, 2022-11-08 13:30,243.60, 2022-11-08 13:40,145.00, 2022-11-08 13:50,169.50, 2022-11-08 14:00,191.80, 2022-11-08 14:10,234.20, 2022-11-08 14:20,148.80, 2022-11-08 14:30,262.30, 2022-11-08 14:40,215.80, 2022-11-08 14:50,169.90, 2022-11-08 15:00,207.70, 2022-11-08 15:10,171.30, 2022-11-08 15:20,164.50, 2022-11-08 15:30,190.00, 2022-11-08 15:40,9.70, 2022-11-08 15:50,279.80, 2022-11-08 16:00,44.10, 2022-11-08 16:10,181.40, 2022-11-08 16:20,146.70, 2022-11-08 16:30,138.70, 2022-11-08 16:40,121.20, 2022-11-08 16:50,186.50, 2022-11-08 17:00,195.00, 2022-11-08 17:10,257.90, 2022-11-08 17:20,168.40, 2022-11-08 17:30,156.80, 2022-11-08 17:40,168.50, 2022-11-08 17:50,177.60, 2022-11-08 18:00,181.50, 2022-11-08 18:10,181.80, 2022-11-08 18:20,182.00, 2022-11-08 18:30,182.00, 2022-11-08 18:40,181.90, 2022-11-08 18:50,340.30, 2022-11-08 19:00,340.50, 2022-11-08 19:10,340.40, 2022-11-08 19:20,340.30, 2022-11-08 19:30,340.40, 2022-11-08 19:40,340.30, 2022-11-08 19:50,340.40, 2022-11-08 20:00,340.40, 2022-11-08 20:10,340.30, 2022-11-08 20:20,340.30, 2022-11-08 20:30,340.10, 2022-11-08 20:40,340.10, 2022-11-08 20:50,340.00, 2022-11-08 21:00,340.00, 2022-11-08 21:10,340.10, 2022-11-08 21:20,303.20, 2022-11-08 21:30,303.30, 2022-11-08 21:40,302.80, 2022-11-08 21:50,302.80, 2022-11-08 22:00,275.10, 2022-11-08 22:10,275.10, 2022-11-08 22:20,275.10, 2022-11-08 22:30,275.10, 2022-11-08 22:40,275.10, 2022-11-08 22:50,280.90, 2022-11-08 23:00,221.20, 2022-11-08 23:10,102.60, 2022-11-08 23:20,102.60, 2022-11-08 23:30,102.80, 2022-11-08 23:40,102.80, 2022-11-08 23:50,102.80, 2022-11-09 00:00,102.80, 2022-11-09 00:10,102.80, 2022-11-09 00:20,102.80, 2022-11-09 00:30,102.80, 2022-11-09 00:40,103.00, 2022-11-09 00:50,102.90, 2022-11-09 01:00,102.90, 2022-11-09 01:10,103.00, 2022-11-09 01:20,102.90, 2022-11-09 01:30,102.90, 2022-11-09 01:40,102.90, 2022-11-09 01:50,102.90, 2022-11-09 02:00,103.00, 2022-11-09 02:10,102.90, 2022-11-09 02:20,102.90, 2022-11-09 02:30,103.00, 2022-11-09 02:40,103.00, 2022-11-09 02:50,102.90, 2022-11-09 03:00,102.80, 2022-11-09 03:10,102.80, 2022-11-09 03:20,102.80, 2022-11-09 03:30,102.80, 2022-11-09 03:40,102.80, 2022-11-09 03:50,102.90, 2022-11-09 04:00,102.90, 2022-11-09 04:10,102.90, 2022-11-09 04:20,102.60, 2022-11-09 04:30,102.60, 2022-11-09 04:40,103.00, 2022-11-09 04:50,103.00, 2022-11-09 05:00,103.00, 2022-11-09 05:10,103.00, 2022-11-09 05:20,103.00, 2022-11-09 05:30,103.10, 2022-11-09 05:40,103.00, 2022-11-09 05:50,103.00, 2022-11-09 06:00,103.20, 2022-11-09 06:10,103.90, 2022-11-09 06:20,103.90, 2022-11-09 06:30,104.10, 2022-11-09 06:40,104.00, 2022-11-09 06:50,103.90, 2022-11-09 07:00,104.10, 2022-11-09 07:10,104.20, 2022-11-09 07:20,117.00, 2022-11-09 07:30,354.80, 2022-11-09 07:40,354.90, 2022-11-09 07:50,354.30, 2022-11-09 08:00,284.10, 2022-11-09 08:10,283.80, 2022-11-09 08:20,217.00, 2022-11-09 08:30,211.50, 2022-11-09 08:40,208.40, 2022-11-09 08:50,208.50, 2022-11-09 09:00,0.40, 2022-11-09 09:10,359.40, 2022-11-09 09:20,18.70, 2022-11-09 09:30,53.40, 2022-11-09 09:40,64.40, 2022-11-09 09:50,52.10, 2022-11-09 10:00,61.20, 2022-11-09 10:10,63.60, 2022-11-09 10:20,60.40, 2022-11-09 10:30,54.50, 2022-11-09 10:40,52.00, 2022-11-09 10:50,68.40, 2022-11-09 11:00,46.10, 2022-11-09 11:10,12.20, 2022-11-09 11:20,66.70, 2022-11-09 11:30,65.60, 2022-11-09 11:40,48.30, 2022-11-09 11:50,112.20, 2022-11-09 12:00,75.80, 2022-11-09 12:10,98.30, 2022-11-09 12:20,114.40, 2022-11-09 12:30,65.40, 2022-11-09 12:40,46.20, 2022-11-09 12:50,60.70, 2022-11-09 13:00,69.90, 2022-11-09 13:10,77.00, 2022-11-09 13:20,91.60, 2022-11-09 13:30,81.60, 2022-11-09 13:40,116.50, 2022-11-09 13:50,72.90, 2022-11-09 14:00,108.80, 2022-11-09 14:10,175.10, 2022-11-09 14:20,162.80, 2022-11-09 14:30,208.80, 2022-11-09 14:40,159.60, 2022-11-09 14:50,188.30, 2022-11-09 15:00,205.00, 2022-11-09 15:10,135.40, 2022-11-09 15:20,162.60, 2022-11-09 15:30,202.10, 2022-11-09 15:40,221.50, 2022-11-09 15:50,28.10, 2022-11-09 16:00,220.10, 2022-11-09 16:10,185.20, 2022-11-09 16:20,84.90, 2022-11-09 16:30,244.50, 2022-11-09 16:40,1.30, 2022-11-09 16:50,207.80, 2022-11-09 17:00,157.50, 2022-11-09 17:10,200.90, 2022-11-09 17:20,210.80, 2022-11-09 17:30,161.80, 2022-11-09 17:40,178.80, 2022-11-09 17:50,179.40, 2022-11-09 18:00,179.40, 2022-11-09 18:10,178.00, 2022-11-09 18:20,178.00, 2022-11-09 18:30,178.00, 2022-11-09 18:40,178.10, 2022-11-09 18:50,178.10, 2022-11-09 19:00,178.20, 2022-11-09 19:10,178.20, 2022-11-09 19:20,185.70, 2022-11-09 19:30,332.20, 2022-11-09 19:40,332.20, 2022-11-09 19:50,332.10, 2022-11-09 20:00,332.20, 2022-11-09 20:10,332.00, 2022-11-09 20:20,203.10, 2022-11-09 20:30,203.40, 2022-11-09 20:40,221.20, 2022-11-09 20:50,221.60, 2022-11-09 21:00,219.50, 2022-11-09 21:10,219.50, 2022-11-09 21:20,220.00, 2022-11-09 21:30,219.90, 2022-11-09 21:40,219.50, 2022-11-09 21:50,219.50, 2022-11-09 22:00,191.00, 2022-11-09 22:10,190.80, 2022-11-09 22:20,191.10, 2022-11-09 22:30,191.20, 2022-11-09 22:40,191.20, 2022-11-09 22:50,191.20, 2022-11-09 23:00,191.20, 2022-11-09 23:10,191.20, 2022-11-09 23:20,191.20, 2022-11-09 23:30,191.10, 2022-11-09 23:40,191.20, 2022-11-09 23:50,191.40, 2022-11-10 00:00,191.40, 2022-11-10 00:10,191.40, 2022-11-10 00:20,191.40, 2022-11-10 00:30,191.70, 2022-11-10 00:40,191.90, 2022-11-10 00:50,191.90, 2022-11-10 01:00,169.10, 2022-11-10 01:10,169.10, 2022-11-10 01:20,169.10, 2022-11-10 01:30,169.20, 2022-11-10 01:40,169.10, 2022-11-10 01:50,169.10, 2022-11-10 02:00,169.30, 2022-11-10 02:10,169.30, 2022-11-10 02:20,169.30, 2022-11-10 02:30,169.40, 2022-11-10 02:40,169.40, 2022-11-10 02:50,169.50, 2022-11-10 03:00,169.50, 2022-11-10 03:10,169.50, 2022-11-10 03:20,0.40, 2022-11-10 03:30,0.40, 2022-11-10 03:40,359.80, 2022-11-10 03:50,, 2022-11-10 04:00,, 2022-11-10 04:10,360.00, 2022-11-10 04:20,, 2022-11-10 04:30,, 2022-11-10 04:40,, 2022-11-10 04:50,, 2022-11-10 05:00,, 2022-11-10 05:10,, 2022-11-10 05:20,, 2022-11-10 05:30,, 2022-11-10 05:40,, 2022-11-10 05:50,, 2022-11-10 06:00,, 2022-11-10 06:10,, 2022-11-10 06:20,, 2022-11-10 06:30,287.00, 2022-11-10 06:40,286.80, 2022-11-10 06:50,286.80, 2022-11-10 07:00,286.60, 2022-11-10 07:10,286.60, 2022-11-10 07:20,286.60, 2022-11-10 07:30,286.60, 2022-11-10 07:40,286.70, 2022-11-10 07:50,286.60, 2022-11-10 08:00,286.60, 2022-11-10 08:10,286.60, 2022-11-10 08:20,286.70, 2022-11-10 08:30,287.10, 2022-11-10 08:40,285.60, 2022-11-10 08:50,31.00, 2022-11-10 09:00,31.60, 2022-11-10 09:10,39.30, 2022-11-10 09:20,0.30, 2022-11-10 09:30,8.90, 2022-11-10 09:40,359.70, 2022-11-10 09:50,36.70, 2022-11-10 10:00,7.10, 2022-11-10 10:10,0.50, 2022-11-10 10:20,0.50, 2022-11-10 10:30,13.20, 2022-11-10 10:40,, 2022-11-10 10:50,50.50, 2022-11-10 11:00,37.80, 2022-11-10 11:10,49.10, 2022-11-10 11:20,4.10, 2022-11-10 11:30,79.80, 2022-11-10 11:40,41.70, 2022-11-10 11:50,96.80, 2022-11-10 12:00,79.70, 2022-11-10 12:10,98.50, 2022-11-10 12:20,125.60, 2022-11-10 12:30,109.90, 2022-11-10 12:40,84.00, 2022-11-10 12:50,106.40, 2022-11-10 13:00,114.60, 2022-11-10 13:10,121.00, 2022-11-10 13:20,98.40, 2022-11-10 13:30,107.80, 2022-11-10 13:40,118.20, 2022-11-10 13:50,197.90, 2022-11-10 14:00,200.50, 2022-11-10 14:10,170.20, 2022-11-10 14:20,236.20, 2022-11-10 14:30,165.80, 2022-11-10 14:40,194.30, 2022-11-10 14:50,256.20, 2022-11-10 15:00,224.00, 2022-11-10 15:10,193.40, 2022-11-10 15:20,227.30, 2022-11-10 15:30,252.90, 2022-11-10 15:40,243.00, 2022-11-10 15:50,127.70, 2022-11-10 16:00,345.60, 2022-11-10 16:10,143.10, 2022-11-10 16:20,164.70, 2022-11-10 16:30,230.60, 2022-11-10 16:40,266.90, 2022-11-10 16:50,195.90, 2022-11-10 17:00,149.70, 2022-11-10 17:10,191.20, 2022-11-10 17:20,235.90, 2022-11-10 17:30,272.20, 2022-11-10 17:40,252.10, 2022-11-10 17:50,180.70, 2022-11-10 18:00,189.90, 2022-11-10 18:10,176.30, 2022-11-10 18:20,177.60, 2022-11-10 18:30,173.10, 2022-11-10 18:40,347.60, 2022-11-10 18:50,348.90, 2022-11-10 19:00,349.80, 2022-11-10 19:10,355.10, 2022-11-10 19:20,355.10, 2022-11-10 19:30,355.80, 2022-11-10 19:40,355.80, 2022-11-10 19:50,355.70, 2022-11-10 20:00,355.80, 2022-11-10 20:10,355.80, 2022-11-10 20:20,354.50, 2022-11-10 20:30,355.10, 2022-11-10 20:40,211.00, 2022-11-10 20:50,211.00, 2022-11-10 21:00,211.00, 2022-11-10 21:10,210.80, 2022-11-10 21:20,210.30, 2022-11-10 21:30,210.30, 2022-11-10 21:40,210.30, 2022-11-10 21:50,210.30, 2022-11-10 22:00,210.30, 2022-11-10 22:10,210.30, 2022-11-10 22:20,210.40, 2022-11-10 22:30,210.40, 2022-11-10 22:40,210.40, 2022-11-10 22:50,210.40, 2022-11-10 23:00,210.40, 2022-11-10 23:10,210.40, 2022-11-10 23:20,210.40, 2022-11-10 23:30,210.40, 2022-11-10 23:40,210.40, 2022-11-10 23:50,211.20, 2022-11-11 00:00,213.20, 2022-11-11 00:10,213.20, 2022-11-11 00:20,213.10, 2022-11-11 00:30,213.20, 2022-11-11 00:40,213.20, 2022-11-11 00:50,213.20, 2022-11-11 01:00,213.20, 2022-11-11 01:10,213.20, 2022-11-11 01:20,213.10, 2022-11-11 01:30,213.10, 2022-11-11 01:40,213.20, 2022-11-11 01:50,213.10, 2022-11-11 02:00,213.10, 2022-11-11 02:10,213.10, 2022-11-11 02:20,213.10, 2022-11-11 02:30,213.00, 2022-11-11 02:40,213.00, 2022-11-11 02:50,213.00, 2022-11-11 03:00,213.00, 2022-11-11 03:10,189.10, 2022-11-11 03:20,187.30, 2022-11-11 03:30,188.30, 2022-11-11 03:40,188.30, 2022-11-11 03:50,188.20, 2022-11-11 04:00,188.70, 2022-11-11 04:10,188.70, 2022-11-11 04:20,188.70, 2022-11-11 04:30,188.60, 2022-11-11 04:40,188.70, 2022-11-11 04:50,189.30, 2022-11-11 05:00,191.10, 2022-11-11 05:10,191.10, 2022-11-11 05:20,191.30, 2022-11-11 05:30,191.50, 2022-11-11 05:40,191.40, 2022-11-11 05:50,191.50, 2022-11-11 06:00,191.60, 2022-11-11 06:10,191.60, 2022-11-11 06:20,191.60, 2022-11-11 06:30,191.60, 2022-11-11 06:40,191.60, 2022-11-11 06:50,191.40, 2022-11-11 07:00,191.50, 2022-11-11 07:10,191.90, 2022-11-11 07:20,191.90, 2022-11-11 07:30,138.40, 2022-11-11 07:40,139.30, 2022-11-11 07:50,139.30, 2022-11-11 08:00,139.30, 2022-11-11 08:10,139.30, 2022-11-11 08:20,139.30, 2022-11-11 08:30,139.40, 2022-11-11 08:40,139.10, 2022-11-11 08:50,139.60, 2022-11-11 09:00,139.70, 2022-11-11 09:10,1.30, 2022-11-11 09:20,21.10, 2022-11-11 09:30,54.30, 2022-11-11 09:40,0.30, 2022-11-11 09:50,, 2022-11-11 10:00,, 2022-11-11 10:10,342.30, 2022-11-11 10:20,24.80, 2022-11-11 10:30,1.30, 2022-11-11 10:40,359.60, 2022-11-11 10:50,47.50, 2022-11-11 11:00,38.30, 2022-11-11 11:10,0.20, 2022-11-11 11:20,2.00, 2022-11-11 11:30,0.20, 2022-11-11 11:40,59.50, 2022-11-11 11:50,57.30, 2022-11-11 12:00,120.90, 2022-11-11 12:10,117.70, 2022-11-11 12:20,82.50, 2022-11-11 12:30,71.20, 2022-11-11 12:40,60.90, 2022-11-11 12:50,112.30, 2022-11-11 13:00,115.70, 2022-11-11 13:10,116.60, 2022-11-11 13:20,107.70, 2022-11-11 13:30,109.90, 2022-11-11 13:40,110.60, 2022-11-11 13:50,120.00, 2022-11-11 14:00,150.60, 2022-11-11 14:10,119.10, 2022-11-11 14:20,113.30, 2022-11-11 14:30,167.50, 2022-11-11 14:40,168.90, 2022-11-11 14:50,171.70, 2022-11-11 15:00,170.30, 2022-11-11 15:10,176.80, 2022-11-11 15:20,185.70, 2022-11-11 15:30,187.20, 2022-11-11 15:40,181.80, 2022-11-11 15:50,172.40, 2022-11-11 16:00,194.30, 2022-11-11 16:10,173.30, 2022-11-11 16:20,158.00, 2022-11-11 16:30,209.60, 2022-11-11 16:40,190.00, 2022-11-11 16:50,178.30, 2022-11-11 17:00,167.60, 2022-11-11 17:10,170.10, 2022-11-11 17:20,170.30, 2022-11-11 17:30,170.30, 2022-11-11 17:40,170.30, 2022-11-11 17:50,170.30, 2022-11-11 18:00,170.30, 2022-11-11 18:10,170.70, 2022-11-11 18:20,170.80, 2022-11-11 18:30,170.10, 2022-11-11 18:40,162.00, 2022-11-11 18:50,162.10, 2022-11-11 19:00,162.10, 2022-11-11 19:10,162.20, 2022-11-11 19:20,162.40, 2022-11-11 19:30,162.20, 2022-11-11 19:40,162.20, 2022-11-11 19:50,162.20, 2022-11-11 20:00,162.20, 2022-11-11 20:10,162.20, 2022-11-11 20:20,162.20, 2022-11-11 20:30,162.30, 2022-11-11 20:40,166.90, 2022-11-11 20:50,167.00, 2022-11-11 21:00,167.10, 2022-11-11 21:10,167.00, 2022-11-11 21:20,167.10, 2022-11-11 21:30,167.10, 2022-11-11 21:40,169.50, 2022-11-11 21:50,169.50, 2022-11-11 22:00,169.40, 2022-11-11 22:10,169.50, 2022-11-11 22:20,169.40, 2022-11-11 22:30,169.40, 2022-11-11 22:40,169.70, 2022-11-11 22:50,169.70, 2022-11-11 23:00,169.90, 2022-11-11 23:10,169.90, 2022-11-11 23:20,170.10, 2022-11-11 23:30,170.10, 2022-11-11 23:40,168.80, 2022-11-11 23:50,168.80, 2022-11-12 00:00,168.70, 2022-11-12 00:10,166.30, 2022-11-12 00:20,166.40, 2022-11-12 00:30,166.40, 2022-11-12 00:40,166.80, 2022-11-12 00:50,166.80, 2022-11-12 01:00,166.80, 2022-11-12 01:10,166.70, 2022-11-12 01:20,166.70, 2022-11-12 01:30,166.70, 2022-11-12 01:40,167.90, 2022-11-12 01:50,167.70, 2022-11-12 02:00,167.70, 2022-11-12 02:10,167.70, 2022-11-12 02:20,167.70, 2022-11-12 02:30,167.60, 2022-11-12 02:40,159.70, 2022-11-12 02:50,159.90, 2022-11-12 03:00,162.60, 2022-11-12 03:10,162.40, 2022-11-12 03:20,159.60, 2022-11-12 03:30,1.30, 2022-11-12 03:40,1.30, 2022-11-12 03:50,0.50, 2022-11-12 04:00,1.30, 2022-11-12 04:10,1.30, 2022-11-12 04:20,338.90, 2022-11-12 04:30,1.30, 2022-11-12 04:40,0.60, 2022-11-12 04:50,0.40, 2022-11-12 05:00,1.30, 2022-11-12 05:10,1.30, 2022-11-12 05:20,0.40, 2022-11-12 05:30,, 2022-11-12 05:40,1.30, 2022-11-12 05:50,0.50, 2022-11-12 06:00,0.50, 2022-11-12 06:10,0.50, 2022-11-12 06:20,359.00, 2022-11-12 06:30,, 2022-11-12 06:40,, 2022-11-12 06:50,, 2022-11-12 07:00,359.60, 2022-11-12 07:10,359.30, 2022-11-12 07:20,, 2022-11-12 07:30,, 2022-11-12 07:40,1.30, 2022-11-12 07:50,, 2022-11-12 08:00,345.30, 2022-11-12 08:10,, 2022-11-12 08:20,342.90, 2022-11-12 08:30,13.90, 2022-11-12 08:40,1.30, 2022-11-12 08:50,60.40, 2022-11-12 09:00,48.40, 2022-11-12 09:10,58.90, 2022-11-12 09:20,79.30, 2022-11-12 09:30,66.00, 2022-11-12 09:40,22.20, 2022-11-12 09:50,67.00, 2022-11-12 10:00,47.70, 2022-11-12 10:10,1.30, 2022-11-12 10:20,1.30, 2022-11-12 10:30,358.40, 2022-11-12 10:40,344.00, 2022-11-12 10:50,56.40, 2022-11-12 11:00,77.90, 2022-11-12 11:10,40.40, 2022-11-12 11:20,20.70, 2022-11-12 11:30,0.50, 2022-11-12 11:40,338.00, 2022-11-12 11:50,18.00, 2022-11-12 12:00,14.90, 2022-11-12 12:10,29.10, 2022-11-12 12:20,42.00, 2022-11-12 12:30,50.00, 2022-11-12 12:40,35.40, 2022-11-12 12:50,33.20, 2022-11-12 13:00,53.30, 2022-11-12 13:10,36.20, 2022-11-12 13:20,38.30, 2022-11-12 13:30,62.90, 2022-11-12 13:40,30.90, 2022-11-12 13:50,26.70, 2022-11-12 14:00,28.40, 2022-11-12 14:10,14.00, 2022-11-12 14:20,66.20, 2022-11-12 14:30,40.10, 2022-11-12 14:40,38.30, 2022-11-12 14:50,61.00, 2022-11-12 15:00,24.20, 2022-11-12 15:10,71.40, 2022-11-12 15:20,38.10, 2022-11-12 15:30,10.70, 2022-11-12 15:40,1.30, 2022-11-12 15:50,77.00, 2022-11-12 16:00,24.40, 2022-11-12 16:10,51.00, 2022-11-12 16:20,42.20, 2022-11-12 16:30,25.90, 2022-11-12 16:40,61.00, 2022-11-12 16:50,26.50, 2022-11-12 17:00,45.00, 2022-11-12 17:10,0.30, 2022-11-12 17:20,38.40, 2022-11-12 17:30,17.00, 2022-11-12 17:40,, 2022-11-12 17:50,17.00, 2022-11-12 18:00,21.50, 2022-11-12 18:10,, 2022-11-12 18:20,1.30, 2022-11-12 18:30,0.20, 2022-11-12 18:40,23.70, 2022-11-12 18:50,46.30, 2022-11-12 19:00,48.80, 2022-11-12 19:10,33.70, 2022-11-12 19:20,51.50, 2022-11-12 19:30,69.10, 2022-11-12 19:40,106.90, 2022-11-12 19:50,60.20, 2022-11-12 20:00,59.60, 2022-11-12 20:10,55.30, 2022-11-12 20:20,75.50, 2022-11-12 20:30,76.90, 2022-11-12 20:40,86.30, 2022-11-12 20:50,57.00, 2022-11-12 21:00,69.70, 2022-11-12 21:10,59.30, 2022-11-12 21:20,57.60, 2022-11-12 21:30,63.80, 2022-11-12 21:40,75.60, 2022-11-12 21:50,69.80, 2022-11-12 22:00,23.40, 2022-11-12 22:10,58.30, 2022-11-12 22:20,67.20, 2022-11-12 22:30,79.00, 2022-11-12 22:40,82.50, 2022-11-12 22:50,64.80, 2022-11-12 23:00,60.10, 2022-11-12 23:10,67.40, 2022-11-12 23:20,65.00, 2022-11-12 23:30,47.50, 2022-11-12 23:40,63.20, 2022-11-12 23:50,1.30, 2022-11-13 00:00,1.30, 2022-11-13 00:10,6.30, 2022-11-13 00:20,0.40, 2022-11-13 00:30,0.40, 2022-11-13 00:40,1.30, 2022-11-13 00:50,352.50, 2022-11-13 01:00,16.90, 2022-11-13 01:10,359.90, 2022-11-13 01:20,, 2022-11-13 01:30,1.30, 2022-11-13 01:40,, 2022-11-13 01:50,, 2022-11-13 02:00,0.40, 2022-11-13 02:10,19.80, 2022-11-13 02:20,1.60, 2022-11-13 02:30,68.30, 2022-11-13 02:40,68.90, 2022-11-13 02:50,49.00, 2022-11-13 03:00,24.80, 2022-11-13 03:10,1.30, 2022-11-13 03:20,62.20, 2022-11-13 03:30,27.50, 2022-11-13 03:40,0.40, 2022-11-13 03:50,28.80, 2022-11-13 04:00,37.20, 2022-11-13 04:10,, 2022-11-13 04:20,, 2022-11-13 04:30,0.40, 2022-11-13 04:40,, 2022-11-13 04:50,29.10, 2022-11-13 05:00,72.20, 2022-11-13 05:10,61.20, 2022-11-13 05:20,58.00, 2022-11-13 05:30,4.50, 2022-11-13 05:40,47.30, 2022-11-13 05:50,0.40, 2022-11-13 06:00,43.00, 2022-11-13 06:10,13.10, 2022-11-13 06:20,348.60, 2022-11-13 06:30,342.80, 2022-11-13 06:40,0.70, 2022-11-13 06:50,0.50, 2022-11-13 07:00,332.90, 2022-11-13 07:10,3.60, 2022-11-13 07:20,320.50, 2022-11-13 07:30,, 2022-11-13 07:40,, 2022-11-13 07:50,1.30, 2022-11-13 08:00,1.30, 2022-11-13 08:10,353.70, 2022-11-13 08:20,5.40, 2022-11-13 08:30,17.00, 2022-11-13 08:40,32.40, 2022-11-13 08:50,10.70, 2022-11-13 09:00,1.30, 2022-11-13 09:10,0.50, 2022-11-13 09:20,352.10, 2022-11-13 09:30,353.60, 2022-11-13 09:40,21.40, 2022-11-13 09:50,33.40, 2022-11-13 10:00,23.50, 2022-11-13 10:10,51.80, 2022-11-13 10:20,0.20, 2022-11-13 10:30,347.50, 2022-11-13 10:40,9.80, 2022-11-13 10:50,48.10, 2022-11-13 11:00,63.40, 2022-11-13 11:10,81.00, 2022-11-13 11:20,20.80, 2022-11-13 11:30,80.80, 2022-11-13 11:40,48.20, 2022-11-13 11:50,73.20, 2022-11-13 12:00,66.20, 2022-11-13 12:10,73.20, 2022-11-13 12:20,125.00, 2022-11-13 12:30,39.60, 2022-11-13 12:40,99.70, 2022-11-13 12:50,123.80, 2022-11-13 13:00,58.50, 2022-11-13 13:10,63.20, 2022-11-13 13:20,62.80, 2022-11-13 13:30,, 2022-11-13 13:40,0.40, 2022-11-13 13:50,, 2022-11-13 14:00,335.60, 2022-11-13 14:10,1.30, 2022-11-13 14:20,, 2022-11-13 14:30,62.70, 2022-11-13 14:40,24.20, 2022-11-13 14:50,46.00, 2022-11-13 15:00,54.40, 2022-11-13 15:10,0.50, 2022-11-13 15:20,6.20, 2022-11-13 15:30,1.30, 2022-11-13 15:40,358.10, 2022-11-13 15:50,1.30, 2022-11-13 16:00,, 2022-11-13 16:10,, 2022-11-13 16:20,, 2022-11-13 16:30,358.50, 2022-11-13 16:40,, 2022-11-13 16:50,0.50, 2022-11-13 17:00,0.40, 2022-11-13 17:10,0.50, 2022-11-13 17:20,0.20, 2022-11-13 17:30,0.40, 2022-11-13 17:40,, 2022-11-13 17:50,359.70, 2022-11-13 18:00,359.00, 2022-11-13 18:10,359.00, 2022-11-13 18:20,358.90, 2022-11-13 18:30,358.80, 2022-11-13 18:40,358.80, 2022-11-13 18:50,359.10, 2022-11-13 19:00,347.10, 2022-11-13 19:10,343.40, 2022-11-13 19:20,343.40, 2022-11-13 19:30,344.00, 2022-11-13 19:40,343.60, 2022-11-13 19:50,343.30, 2022-11-13 20:00,354.10, 2022-11-13 20:10,353.50, 2022-11-13 20:20,353.50, 2022-11-13 20:30,351.00, 2022-11-13 20:40,350.80, 2022-11-13 20:50,350.80, 2022-11-13 21:00,350.70, 2022-11-13 21:10,348.50, 2022-11-13 21:20,347.50, 2022-11-13 21:30,347.40, 2022-11-13 21:40,328.10, 2022-11-13 21:50,1.30, 2022-11-13 22:00,1.30, 2022-11-13 22:10,1.30, 2022-11-13 22:20,341.90, 2022-11-13 22:30,341.90, 2022-11-13 22:40,341.80, 2022-11-13 22:50,341.80, 2022-11-13 23:00,341.60, 2022-11-13 23:10,, 2022-11-13 23:20,357.50, 2022-11-13 23:30,, 2022-11-13 23:40,353.60, 2022-11-13 23:50,1.30, 2022-11-14 00:00,339.80, 2022-11-14 00:10,359.90, 2022-11-14 00:20,0.40, 2022-11-14 00:30,340.10, 2022-11-14 00:40,, 2022-11-14 00:50,1.30, 2022-11-14 01:00,, 2022-11-14 01:10,, 2022-11-14 01:20,210.90, 2022-11-14 01:30,210.80, 2022-11-14 01:40,210.90, 2022-11-14 01:50,211.60, 2022-11-14 02:00,155.90, 2022-11-14 02:10,355.40, 2022-11-14 02:20,350.30, 2022-11-14 02:30,, 2022-11-14 02:40,, 2022-11-14 02:50,0.30, 2022-11-14 03:00,359.80, 2022-11-14 03:10,359.70, 2022-11-14 03:20,359.80, 2022-11-14 03:30,0.30, 2022-11-14 03:40,0.40, 2022-11-14 03:50,0.40, 2022-11-14 04:00,0.40, 2022-11-14 04:10,0.40, 2022-11-14 04:20,, 2022-11-14 04:30,, 2022-11-14 04:40,306.90, 2022-11-14 04:50,275.00, 2022-11-14 05:00,300.80, 2022-11-14 05:10,300.70, 2022-11-14 05:20,300.70, 2022-11-14 05:30,300.50, 2022-11-14 05:40,306.60, 2022-11-14 05:50,306.50, 2022-11-14 06:00,306.50, 2022-11-14 06:10,306.50, 2022-11-14 06:20,306.60, 2022-11-14 06:30,310.50, 2022-11-14 06:40,311.20, 2022-11-14 06:50,354.50, 2022-11-14 07:00,351.10, 2022-11-14 07:10,351.30, 2022-11-14 07:20,351.30, 2022-11-14 07:30,351.20, 2022-11-14 07:40,351.00, 2022-11-14 07:50,350.90, 2022-11-14 08:00,351.00, 2022-11-14 08:10,350.90, 2022-11-14 08:20,351.00, 2022-11-14 08:30,351.10, 2022-11-14 08:40,351.00, 2022-11-14 08:50,351.40, 2022-11-14 09:00,1.30, 2022-11-14 09:10,355.90, 2022-11-14 09:20,357.50, 2022-11-14 09:30,, 2022-11-14 09:40,26.50, 2022-11-14 09:50,352.70, 2022-11-14 10:00,28.80, 2022-11-14 10:10,32.70, 2022-11-14 10:20,, 2022-11-14 10:30,356.00, 2022-11-14 10:40,18.30, 2022-11-14 10:50,62.70, 2022-11-14 11:00,38.00, 2022-11-14 11:10,47.70, 2022-11-14 11:20,27.80, 2022-11-14 11:30,17.90, 2022-11-14 11:40,51.00, 2022-11-14 11:50,104.50, 2022-11-14 12:00,55.60, 2022-11-14 12:10,114.80, 2022-11-14 12:20,213.90, 2022-11-14 12:30,160.50, 2022-11-14 12:40,80.70, 2022-11-14 12:50,80.10, 2022-11-14 13:00,115.00, 2022-11-14 13:10,68.60, 2022-11-14 13:20,63.20, 2022-11-14 13:30,113.40, 2022-11-14 13:40,113.50, 2022-11-14 13:50,123.00, 2022-11-14 14:00,107.30, 2022-11-14 14:10,146.30, 2022-11-14 14:20,217.20, 2022-11-14 14:30,208.00, 2022-11-14 14:40,174.60, 2022-11-14 14:50,174.80, 2022-11-14 15:00,151.70, 2022-11-14 15:10,188.30, 2022-11-14 15:20,168.50, 2022-11-14 15:30,293.10, 2022-11-14 15:40,216.40, 2022-11-14 15:50,222.10, 2022-11-14 16:00,239.30, 2022-11-14 16:10,166.90, 2022-11-14 16:20,227.10, 2022-11-14 16:30,147.20, 2022-11-14 16:40,202.40, 2022-11-14 16:50,201.70, 2022-11-14 17:00,210.50, 2022-11-14 17:10,212.20, 2022-11-14 17:20,195.90, 2022-11-14 17:30,196.10, 2022-11-14 17:40,196.40, 2022-11-14 17:50,197.00, 2022-11-14 18:00,196.70, 2022-11-14 18:10,198.50, 2022-11-14 18:20,194.70, 2022-11-14 18:30,195.10, 2022-11-14 18:40,195.00, 2022-11-14 18:50,195.00, 2022-11-14 19:00,194.90, 2022-11-14 19:10,194.90, 2022-11-14 19:20,195.00, 2022-11-14 19:30,195.00, 2022-11-14 19:40,195.10, 2022-11-14 19:50,195.70, 2022-11-14 20:00,195.70, 2022-11-14 20:10,195.70, 2022-11-14 20:20,195.80, 2022-11-14 20:30,196.20, 2022-11-14 20:40,195.80, 2022-11-14 20:50,195.80, 2022-11-14 21:00,197.60, 2022-11-14 21:10,197.60, 2022-11-14 21:20,199.50, 2022-11-14 21:30,199.50, 2022-11-14 21:40,201.40, 2022-11-14 21:50,201.90, 2022-11-14 22:00,202.30, 2022-11-14 22:10,83.40, 2022-11-14 22:20,, 2022-11-14 22:30,, 2022-11-14 22:40,, 2022-11-14 22:50,, 2022-11-14 23:00,, 2022-11-14 23:10,, 2022-11-14 23:20,, 2022-11-14 23:30,, 2022-11-14 23:40,, 2022-11-14 23:50,, 2022-11-15 00:00,337.80, 2022-11-15 00:10,338.30, 2022-11-15 00:20,337.10, 2022-11-15 00:30,336.90, 2022-11-15 00:40,336.90, 2022-11-15 00:50,337.00, 2022-11-15 01:00,336.90, 2022-11-15 01:10,336.80, 2022-11-15 01:20,336.70, 2022-11-15 01:30,336.70, 2022-11-15 01:40,336.70, 2022-11-15 01:50,336.70, 2022-11-15 02:00,336.70, 2022-11-15 02:10,336.70, 2022-11-15 02:20,336.70, 2022-11-15 02:30,336.80, 2022-11-15 02:40,336.60, 2022-11-15 02:50,336.70, 2022-11-15 03:00,336.70, 2022-11-15 03:10,336.40, 2022-11-15 03:20,336.50, 2022-11-15 03:30,335.80, 2022-11-15 03:40,335.70, 2022-11-15 03:50,335.80, 2022-11-15 04:00,335.60, 2022-11-15 04:10,335.70, 2022-11-15 04:20,335.50, 2022-11-15 04:30,336.00, 2022-11-15 04:40,336.00, 2022-11-15 04:50,336.00, 2022-11-15 05:00,335.90, 2022-11-15 05:10,335.90, 2022-11-15 05:20,335.60, 2022-11-15 05:30,335.70, 2022-11-15 05:40,335.60, 2022-11-15 05:50,335.60, 2022-11-15 06:00,335.40, 2022-11-15 06:10,335.30, 2022-11-15 06:20,335.30, 2022-11-15 06:30,335.30, 2022-11-15 06:40,335.20, 2022-11-15 06:50,335.10, 2022-11-15 07:00,326.40, 2022-11-15 07:10,326.50, 2022-11-15 07:20,326.80, 2022-11-15 07:30,327.20, 2022-11-15 07:40,329.10, 2022-11-15 07:50,320.70, 2022-11-15 08:00,320.70, 2022-11-15 08:10,320.30, 2022-11-15 08:20,320.20, 2022-11-15 08:30,319.90, 2022-11-15 08:40,320.00, 2022-11-15 08:50,320.50, 2022-11-15 09:00,7.20, 2022-11-15 09:10,339.20, 2022-11-15 09:20,, 2022-11-15 09:30,6.50, 2022-11-15 09:40,61.20, 2022-11-15 09:50,1.30, 2022-11-15 10:00,77.00, 2022-11-15 10:10,48.20, 2022-11-15 10:20,41.90, 2022-11-15 10:30,62.10, 2022-11-15 10:40,49.50, 2022-11-15 10:50,19.00, 2022-11-15 11:00,22.10, 2022-11-15 11:10,17.40, 2022-11-15 11:20,117.50, 2022-11-15 11:30,69.90, 2022-11-15 11:40,58.30, 2022-11-15 11:50,60.00, 2022-11-15 12:00,59.90, 2022-11-15 12:10,60.00, 2022-11-15 12:20,62.80, 2022-11-15 12:30,60.00, 2022-11-15 12:40,7.70, 2022-11-15 12:50,, 2022-11-15 13:00,359.60, 2022-11-15 13:10,, 2022-11-15 13:20,, 2022-11-15 13:30,359.20, 2022-11-15 13:40,359.10, 2022-11-15 13:50,358.80, 2022-11-15 14:00,352.70, 2022-11-15 14:10,352.70, 2022-11-15 14:20,217.40, 2022-11-15 14:30,325.40, 2022-11-15 14:40,187.10, 2022-11-15 14:50,177.30, 2022-11-15 15:00,213.30, 2022-11-15 15:10,197.20, 2022-11-15 15:20,166.70, 2022-11-15 15:30,207.70, 2022-11-15 15:40,176.00, 2022-11-15 15:50,188.50, 2022-11-15 16:00,184.80, 2022-11-15 16:10,186.30, 2022-11-15 16:20,187.30, 2022-11-15 16:30,192.10, 2022-11-15 16:40,198.30, 2022-11-15 16:50,198.30, 2022-11-15 17:00,199.40, 2022-11-15 17:10,197.40, 2022-11-15 17:20,197.40, 2022-11-15 17:30,197.80, 2022-11-15 17:40,197.80, 2022-11-15 17:50,197.60, 2022-11-15 18:00,197.60, 2022-11-15 18:10,197.50, 2022-11-15 18:20,197.30, 2022-11-15 18:30,197.10, 2022-11-15 18:40,197.20, 2022-11-15 18:50,197.20, 2022-11-15 19:00,197.20, 2022-11-15 19:10,203.90, 2022-11-15 19:20,203.90, 2022-11-15 19:30,203.90, 2022-11-15 19:40,203.90, 2022-11-15 19:50,56.50, 2022-11-15 20:00,24.70, 2022-11-15 20:10,24.90, 2022-11-15 20:20,24.90, 2022-11-15 20:30,24.90, 2022-11-15 20:40,24.80, 2022-11-15 20:50,24.70, 2022-11-15 21:00,24.80, 2022-11-15 21:10,88.50, 2022-11-15 21:20,88.40, 2022-11-15 21:30,88.30, 2022-11-15 21:40,88.70, 2022-11-15 21:50,88.90, 2022-11-15 22:00,88.70, 2022-11-15 22:10,87.00, 2022-11-15 22:20,87.20, 2022-11-15 22:30,87.20, 2022-11-15 22:40,87.20, 2022-11-15 22:50,87.30, 2022-11-15 23:00,338.00, 2022-11-15 23:10,339.20, 2022-11-15 23:20,339.40, 2022-11-15 23:30,187.30, 2022-11-15 23:40,29.20, 2022-11-15 23:50,17.60, 2022-11-16 00:00,352.50, 2022-11-16 00:10,352.50, 2022-11-16 00:20,352.40, 2022-11-16 00:30,352.50, 2022-11-16 00:40,352.50, 2022-11-16 00:50,352.50, 2022-11-16 01:00,352.40, 2022-11-16 01:10,352.50, 2022-11-16 01:20,352.50, 2022-11-16 01:30,352.50, 2022-11-16 01:40,352.50, 2022-11-16 01:50,349.30, 2022-11-16 02:00,349.30, 2022-11-16 02:10,349.20, 2022-11-16 02:20,349.30, 2022-11-16 02:30,348.90, 2022-11-16 02:40,348.90, 2022-11-16 02:50,348.90, 2022-11-16 03:00,348.90, 2022-11-16 03:10,348.50, 2022-11-16 03:20,348.50, 2022-11-16 03:30,348.50, 2022-11-16 03:40,348.50, 2022-11-16 03:50,348.50, 2022-11-16 04:00,347.40, 2022-11-16 04:10,183.80, 2022-11-16 04:20,183.60, 2022-11-16 04:30,183.50, 2022-11-16 04:40,183.50, 2022-11-16 04:50,183.50, 2022-11-16 05:00,183.50, 2022-11-16 05:10,183.50, 2022-11-16 05:20,183.50, 2022-11-16 05:30,183.60, 2022-11-16 05:40,183.60, 2022-11-16 05:50,183.50, 2022-11-16 06:00,183.60, 2022-11-16 06:10,183.60, 2022-11-16 06:20,180.00, 2022-11-16 06:30,180.00, 2022-11-16 06:40,180.10, 2022-11-16 06:50,178.80, 2022-11-16 07:00,178.90, 2022-11-16 07:10,178.90, 2022-11-16 07:20,178.90, 2022-11-16 07:30,179.00, 2022-11-16 07:40,179.00, 2022-11-16 07:50,178.90, 2022-11-16 08:00,317.40, 2022-11-16 08:10,317.00, 2022-11-16 08:20,315.80, 2022-11-16 08:30,315.80, 2022-11-16 08:40,316.10, 2022-11-16 08:50,316.10, 2022-11-16 09:00,316.60, 2022-11-16 09:10,316.60, 2022-11-16 09:20,326.40, 2022-11-16 09:30,358.10, 2022-11-16 09:40,0.50, 2022-11-16 09:50,44.40, 2022-11-16 10:00,, 2022-11-16 10:10,352.70, 2022-11-16 10:20,355.50, 2022-11-16 10:30,36.80, 2022-11-16 10:40,58.30, 2022-11-16 10:50,97.50, 2022-11-16 11:00,86.30, 2022-11-16 11:10,48.00, 2022-11-16 11:20,48.80, 2022-11-16 11:30,54.40, 2022-11-16 11:40,111.60, 2022-11-16 11:50,56.70, 2022-11-16 12:00,104.50, 2022-11-16 12:10,76.10, 2022-11-16 12:20,58.20, 2022-11-16 12:30,117.60, 2022-11-16 12:40,49.30, 2022-11-16 12:50,102.30, 2022-11-16 13:00,117.70, 2022-11-16 13:10,72.80, 2022-11-16 13:20,55.00, 2022-11-16 13:30,38.00, 2022-11-16 13:40,41.50, 2022-11-16 13:50,59.00, 2022-11-16 14:00,25.00, 2022-11-16 14:10,119.10, 2022-11-16 14:20,83.00, 2022-11-16 14:30,112.50, 2022-11-16 14:40,114.80, 2022-11-16 14:50,120.40, 2022-11-16 15:00,120.80, 2022-11-16 15:10,120.90, 2022-11-16 15:20,120.90, 2022-11-16 15:30,120.30, 2022-11-16 15:40,102.40, 2022-11-16 15:50,3.60, 2022-11-16 16:00,3.40, 2022-11-16 16:10,357.80, 2022-11-16 16:20,352.60, 2022-11-16 16:30,358.00, 2022-11-16 16:40,350.60, 2022-11-16 16:50,357.40, 2022-11-16 17:00,0.40, 2022-11-16 17:10,1.30, 2022-11-16 17:20,0.40, 2022-11-16 17:30,357.40, 2022-11-16 17:40,348.20, 2022-11-16 17:50,, 2022-11-16 18:00,295.90, 2022-11-16 18:10,125.10, 2022-11-16 18:20,24.90, 2022-11-16 18:30,357.10, 2022-11-16 18:40,355.50, 2022-11-16 18:50,, 2022-11-16 19:00,347.40, 2022-11-16 19:10,344.70, 2022-11-16 19:20,342.40, 2022-11-16 19:30,1.30, 2022-11-16 19:40,354.00, 2022-11-16 19:50,359.90, 2022-11-16 20:00,338.00, 2022-11-16 20:10,359.00, 2022-11-16 20:20,1.30, 2022-11-16 20:30,35.60, 2022-11-16 20:40,38.50, 2022-11-16 20:50,38.50, 2022-11-16 21:00,337.40, 2022-11-16 21:10,326.70, 2022-11-16 21:20,344.50, 2022-11-16 21:30,3.80, 2022-11-16 21:40,359.00, 2022-11-16 21:50,285.50, 2022-11-16 22:00,283.90, 2022-11-16 22:10,359.70, 2022-11-16 22:20,351.60, 2022-11-16 22:30,351.90, 2022-11-16 22:40,285.70, 2022-11-16 22:50,345.70, 2022-11-16 23:00,338.00, 2022-11-16 23:10,0.40, 2022-11-16 23:20,342.40, 2022-11-16 23:30,3.00, 2022-11-16 23:40,305.20, 2022-11-16 23:50,299.80, 2022-11-17 00:00,337.60, 2022-11-17 00:10,177.20, 2022-11-17 00:20,162.50, 2022-11-17 00:30,175.50, 2022-11-17 00:40,180.80, 2022-11-17 00:50,209.80, 2022-11-17 01:00,209.90, 2022-11-17 01:10,198.30, 2022-11-17 01:20,217.10, 2022-11-17 01:30,203.20, 2022-11-17 01:40,231.60, 2022-11-17 01:50,226.50, 2022-11-17 02:00,196.20, 2022-11-17 02:10,202.30, 2022-11-17 02:20,219.70, 2022-11-17 02:30,194.70, 2022-11-17 02:40,210.40, 2022-11-17 02:50,202.90, 2022-11-17 03:00,200.40, 2022-11-17 03:10,156.50, 2022-11-17 03:20,221.00, 2022-11-17 03:30,207.40, 2022-11-17 03:40,214.70, 2022-11-17 03:50,178.40, 2022-11-17 04:00,221.10, 2022-11-17 04:10,201.90, 2022-11-17 04:20,234.80, 2022-11-17 04:30,227.50, 2022-11-17 04:40,246.30, 2022-11-17 04:50,217.50, 2022-11-17 05:00,237.90, 2022-11-17 05:10,198.90, 2022-11-17 05:20,177.80, 2022-11-17 05:30,207.20, 2022-11-17 05:40,173.80, 2022-11-17 05:50,219.90, 2022-11-17 06:00,198.50, 2022-11-17 06:10,213.80, 2022-11-17 06:20,163.20, 2022-11-17 06:30,179.70, 2022-11-17 06:40,173.90, 2022-11-17 06:50,271.80, 2022-11-17 07:00,186.50, 2022-11-17 07:10,215.20, 2022-11-17 07:20,229.70, 2022-11-17 07:30,204.80, 2022-11-17 07:40,206.10, 2022-11-17 07:50,191.60, 2022-11-17 08:00,174.80, 2022-11-17 08:10,202.10, 2022-11-17 08:20,182.30, 2022-11-17 08:30,190.30, 2022-11-17 08:40,213.60, 2022-11-17 08:50,215.20, 2022-11-17 09:00,317.20, 2022-11-17 09:10,164.30, 2022-11-17 09:20,176.10, 2022-11-17 09:30,172.50, 2022-11-17 09:40,140.30, 2022-11-17 09:50,181.40, 2022-11-17 10:00,138.10, 2022-11-17 10:10,148.30, 2022-11-17 10:20,161.70, 2022-11-17 10:30,166.70, 2022-11-17 10:40,193.90, 2022-11-17 10:50,201.60, 2022-11-17 11:00,198.70, 2022-11-17 11:10,225.50, 2022-11-17 11:20,191.80, 2022-11-17 11:30,212.30, 2022-11-17 11:40,221.70, 2022-11-17 11:50,199.20, 2022-11-17 12:00,194.70, 2022-11-17 12:10,167.10, 2022-11-17 12:20,170.30, 2022-11-17 12:30,220.80, 2022-11-17 12:40,219.60, 2022-11-17 12:50,193.50, 2022-11-17 13:00,170.40, 2022-11-17 13:10,212.40, 2022-11-17 13:20,152.10, 2022-11-17 13:30,315.00, 2022-11-17 13:40,244.30, 2022-11-17 13:50,187.40, 2022-11-17 14:00,155.50, 2022-11-17 14:10,319.40, 2022-11-17 14:20,0.40, 2022-11-17 14:30,350.80, 2022-11-17 14:40,353.10, 2022-11-17 14:50,28.60, 2022-11-17 15:00,11.10, 2022-11-17 15:10,0.40, 2022-11-17 15:20,322.00, 2022-11-17 15:30,, 2022-11-17 15:40,346.00, 2022-11-17 15:50,0.40, 2022-11-17 16:00,8.10, 2022-11-17 16:10,351.10, 2022-11-17 16:20,356.10, 2022-11-17 16:30,358.50, 2022-11-17 16:40,0.40, 2022-11-17 16:50,1.30, 2022-11-17 17:00,, 2022-11-17 17:10,, 2022-11-17 17:20,0.40, 2022-11-17 17:30,0.40, 2022-11-17 17:40,357.90, 2022-11-17 17:50,, 2022-11-17 18:00,, 2022-11-17 18:10,, 2022-11-17 18:20,, 2022-11-17 18:30,, 2022-11-17 18:40,347.20, 2022-11-17 18:50,340.70, 2022-11-17 19:00,345.00, 2022-11-17 19:10,353.70, 2022-11-17 19:20,1.30, 2022-11-17 19:30,0.40, 2022-11-17 19:40,0.40, 2022-11-17 19:50,0.40, 2022-11-17 20:00,0.40, 2022-11-17 20:10,0.40, 2022-11-17 20:20,0.40, 2022-11-17 20:30,0.40, 2022-11-17 20:40,0.40, 2022-11-17 20:50,0.40, 2022-11-17 21:00,0.40, 2022-11-17 21:10,0.40, 2022-11-17 21:20,1.30, 2022-11-17 21:30,340.00, 2022-11-17 21:40,347.50, 2022-11-17 21:50,347.20, 2022-11-17 22:00,347.30, 2022-11-17 22:10,174.20, 2022-11-17 22:20,311.50, 2022-11-17 22:30,355.30, 2022-11-17 22:40,355.30, 2022-11-17 22:50,344.70, 2022-11-17 23:00,347.10, 2022-11-17 23:10,0.40, 2022-11-17 23:20,, 2022-11-17 23:30,, 2022-11-17 23:40,345.40, 2022-11-17 23:50,169.90, 2022-11-18 00:00,8.70, 2022-11-18 00:10,8.50, 2022-11-18 00:20,345.60, 2022-11-18 00:30,353.90, 2022-11-18 00:40,1.30, 2022-11-18 00:50,0.40, 2022-11-18 01:00,, 2022-11-18 01:10,353.50, 2022-11-18 01:20,0.40, 2022-11-18 01:30,1.30, 2022-11-18 01:40,174.50, 2022-11-18 01:50,349.10, 2022-11-18 02:00,328.20, 2022-11-18 02:10,, 2022-11-18 02:20,357.90, 2022-11-18 02:30,354.50, 2022-11-18 02:40,, 2022-11-18 02:50,1.30, 2022-11-18 03:00,, 2022-11-18 03:10,, 2022-11-18 03:20,, 2022-11-18 03:30,, 2022-11-18 03:40,, 2022-11-18 03:50,359.90, 2022-11-18 04:00,, 2022-11-18 04:10,, 2022-11-18 04:20,1.30, 2022-11-18 04:30,5.40, 2022-11-18 04:40,5.30, 2022-11-18 04:50,5.10, 2022-11-18 05:00,5.20, 2022-11-18 05:10,5.10, 2022-11-18 05:20,5.10, 2022-11-18 05:30,4.40, 2022-11-18 05:40,4.30, 2022-11-18 05:50,4.40, 2022-11-18 06:00,4.30, 2022-11-18 06:10,6.20, 2022-11-18 06:20,6.20, 2022-11-18 06:30,6.30, 2022-11-18 06:40,6.30, 2022-11-18 06:50,6.40, 2022-11-18 07:00,355.30, 2022-11-18 07:10,355.40, 2022-11-18 07:20,355.40, 2022-11-18 07:30,, 2022-11-18 07:40,0.40, 2022-11-18 07:50,, 2022-11-18 08:00,343.00, 2022-11-18 08:10,343.20, 2022-11-18 08:20,343.10, 2022-11-18 08:30,345.10, 2022-11-18 08:40,356.70, 2022-11-18 08:50,334.30, 2022-11-18 09:00,356.90, 2022-11-18 09:10,1.30, 2022-11-18 09:20,16.90, 2022-11-18 09:30,0.30, 2022-11-18 09:40,, 2022-11-18 09:50,0.40, 2022-11-18 10:00,0.50, 2022-11-18 10:10,339.00, 2022-11-18 10:20,349.30, 2022-11-18 10:30,351.90, 2022-11-18 10:40,355.60, 2022-11-18 10:50,20.10, 2022-11-18 11:00,, 2022-11-18 11:10,32.20, 2022-11-18 11:20,351.40, 2022-11-18 11:30,354.80, 2022-11-18 11:40,, 2022-11-18 11:50,0.50, 2022-11-18 12:00,62.30, 2022-11-18 12:10,45.30, 2022-11-18 12:20,51.30, 2022-11-18 12:30,53.40, 2022-11-18 12:40,56.40, 2022-11-18 12:50,56.20, 2022-11-18 13:00,55.90, 2022-11-18 13:10,56.80, 2022-11-18 13:20,55.10, 2022-11-18 13:30,, 2022-11-18 13:40,177.50, 2022-11-18 13:50,175.10, 2022-11-18 14:00,197.30, 2022-11-18 14:10,229.00, 2022-11-18 14:20,160.50, 2022-11-18 14:30,165.50, 2022-11-18 14:40,143.40, 2022-11-18 14:50,233.10, 2022-11-18 15:00,190.30, 2022-11-18 15:10,169.20, 2022-11-18 15:20,205.60, 2022-11-18 15:30,208.20, 2022-11-18 15:40,155.40, 2022-11-18 15:50,191.60, 2022-11-18 16:00,206.10, 2022-11-18 16:10,187.80, 2022-11-18 16:20,178.90, 2022-11-18 16:30,217.60, 2022-11-18 16:40,197.80, 2022-11-18 16:50,245.10, 2022-11-18 17:00,192.70, 2022-11-18 17:10,213.90, 2022-11-18 17:20,238.80, 2022-11-18 17:30,189.10, 2022-11-18 17:40,220.00, 2022-11-18 17:50,, 2022-11-18 18:00,199.50, 2022-11-18 18:10,191.70, 2022-11-18 18:20,204.70, 2022-11-18 18:30,209.40, 2022-11-18 18:40,221.20, 2022-11-18 18:50,193.60, 2022-11-18 19:00,182.40, 2022-11-18 19:10,199.10, 2022-11-18 19:20,207.40, 2022-11-18 19:30,257.40, 2022-11-18 19:40,192.80, 2022-11-18 19:50,217.70, 2022-11-18 20:00,200.60, 2022-11-18 20:10,202.40, 2022-11-18 20:20,207.90, 2022-11-18 20:30,222.10, 2022-11-18 20:40,191.10, 2022-11-18 20:50,198.00, 2022-11-18 21:00,246.10, 2022-11-18 21:10,191.90, 2022-11-18 21:20,181.20, 2022-11-18 21:30,199.30, 2022-11-18 21:40,167.90, 2022-11-18 21:50,189.00, 2022-11-18 22:00,185.40, 2022-11-18 22:10,164.20, 2022-11-18 22:20,171.90, 2022-11-18 22:30,174.60, 2022-11-18 22:40,215.20, 2022-11-18 22:50,195.50, 2022-11-18 23:00,172.40, 2022-11-18 23:10,202.00, 2022-11-18 23:20,172.40, 2022-11-18 23:30,183.30, 2022-11-18 23:40,205.70, 2022-11-18 23:50,209.40, 2022-11-19 00:00,179.60, 2022-11-19 00:10,150.90, 2022-11-19 00:20,195.40, 2022-11-19 00:30,220.30, 2022-11-19 00:40,176.00, 2022-11-19 00:50,239.10, 2022-11-19 01:00,220.50, 2022-11-19 01:10,196.20, 2022-11-19 01:20,209.60, 2022-11-19 01:30,189.60, 2022-11-19 01:40,200.80, 2022-11-19 01:50,256.70, 2022-11-19 02:00,204.30, 2022-11-19 02:10,186.60, 2022-11-19 02:20,199.50, 2022-11-19 02:30,209.40, 2022-11-19 02:40,194.50, 2022-11-19 02:50,201.80, 2022-11-19 03:00,185.20, 2022-11-19 03:10,203.40, 2022-11-19 03:20,217.50, 2022-11-19 03:30,205.00, 2022-11-19 03:40,196.90, 2022-11-19 03:50,198.80, 2022-11-19 04:00,150.10, 2022-11-19 04:10,173.10, 2022-11-19 04:20,188.50, 2022-11-19 04:30,203.20, 2022-11-19 04:40,188.10, 2022-11-19 04:50,185.60, 2022-11-19 05:00,174.70, 2022-11-19 05:10,202.80, 2022-11-19 05:20,193.40, 2022-11-19 05:30,135.50, 2022-11-19 05:40,212.30, 2022-11-19 05:50,205.00, 2022-11-19 06:00,191.30, 2022-11-19 06:10,176.80, 2022-11-19 06:20,188.20, 2022-11-19 06:30,197.30, 2022-11-19 06:40,178.80, 2022-11-19 06:50,195.50, 2022-11-19 07:00,192.80, 2022-11-19 07:10,199.00, 2022-11-19 07:20,203.30, 2022-11-19 07:30,182.60, 2022-11-19 07:40,230.00, 2022-11-19 07:50,191.90, 2022-11-19 08:00,154.80, 2022-11-19 08:10,180.60, 2022-11-19 08:20,180.30, 2022-11-19 08:30,212.60, 2022-11-19 08:40,197.80, 2022-11-19 08:50,220.90, 2022-11-19 09:00,169.50, 2022-11-19 09:10,187.90, 2022-11-19 09:20,195.60, 2022-11-19 09:30,178.50, 2022-11-19 09:40,178.70, 2022-11-19 09:50,159.40, 2022-11-19 10:00,186.60, 2022-11-19 10:10,186.80, 2022-11-19 10:20,185.90, 2022-11-19 10:30,208.10, 2022-11-19 10:40,199.70, 2022-11-19 10:50,186.40, 2022-11-19 11:00,262.40, 2022-11-19 11:10,219.40, 2022-11-19 11:20,186.10, 2022-11-19 11:30,179.00, 2022-11-19 11:40,143.10, 2022-11-19 11:50,171.90, 2022-11-19 12:00,176.90, 2022-11-19 12:10,196.30, 2022-11-19 12:20,205.20, 2022-11-19 12:30,189.50, 2022-11-19 12:40,200.60, 2022-11-19 12:50,159.90, 2022-11-19 13:00,229.90, 2022-11-19 13:10,230.90, 2022-11-19 13:20,171.90, 2022-11-19 13:30,173.00, 2022-11-19 13:40,190.10, 2022-11-19 13:50,219.10, 2022-11-19 14:00,299.00, 2022-11-19 14:10,154.80, 2022-11-19 14:20,190.70, 2022-11-19 14:30,165.10, 2022-11-19 14:40,191.20, 2022-11-19 14:50,168.50, 2022-11-19 15:00,180.90, 2022-11-19 15:10,184.80, 2022-11-19 15:20,205.70, 2022-11-19 15:30,200.20, 2022-11-19 15:40,143.20, 2022-11-19 15:50,197.00, 2022-11-19 16:00,233.30, 2022-11-19 16:10,123.30, 2022-11-19 16:20,179.20, 2022-11-19 16:30,167.30, 2022-11-19 16:40,159.70, 2022-11-19 16:50,189.50, 2022-11-19 17:00,176.10, 2022-11-19 17:10,186.40, 2022-11-19 17:20,175.40, 2022-11-19 17:30,240.00, 2022-11-19 17:40,201.40, 2022-11-19 17:50,203.70, 2022-11-19 18:00,167.50, 2022-11-19 18:10,172.40, 2022-11-19 18:20,170.90, 2022-11-19 18:30,154.70, 2022-11-19 18:40,147.80, 2022-11-19 18:50,143.10, 2022-11-19 19:00,142.70, 2022-11-19 19:10,50.20, 2022-11-19 19:20,50.00, 2022-11-19 19:30,50.10, 2022-11-19 19:40,49.50, 2022-11-19 19:50,358.30, 2022-11-19 20:00,356.20, 2022-11-19 20:10,354.60, 2022-11-19 20:20,330.00, 2022-11-19 20:30,248.90, 2022-11-19 20:40,158.90, 2022-11-19 20:50,129.20, 2022-11-19 21:00,128.70, 2022-11-19 21:10,342.70, 2022-11-19 21:20,0.40, 2022-11-19 21:30,328.20, 2022-11-19 21:40,1.30, 2022-11-19 21:50,348.70, 2022-11-19 22:00,339.80, 2022-11-19 22:10,329.10, 2022-11-19 22:20,350.60, 2022-11-19 22:30,349.70, 2022-11-19 22:40,347.60, 2022-11-19 22:50,164.50, 2022-11-19 23:00,157.60, 2022-11-19 23:10,, 2022-11-19 23:20,330.70, 2022-11-19 23:30,338.80, 2022-11-19 23:40,342.50, 2022-11-19 23:50,313.80, 2022-11-20 00:00,313.80, 2022-11-20 00:10,349.10, 2022-11-20 00:20,352.70, 2022-11-20 00:30,339.20, 2022-11-20 00:40,131.60, 2022-11-20 00:50,60.60, 2022-11-20 01:00,89.60, 2022-11-20 01:10,46.40, 2022-11-20 01:20,304.80, 2022-11-20 01:30,310.30, 2022-11-20 01:40,350.20, 2022-11-20 01:50,339.70, 2022-11-20 02:00,340.20, 2022-11-20 02:10,340.40, 2022-11-20 02:20,336.60, 2022-11-20 02:30,274.40, 2022-11-20 02:40,106.10, 2022-11-20 02:50,157.90, 2022-11-20 03:00,124.50, 2022-11-20 03:10,0.40, 2022-11-20 03:20,353.70, 2022-11-20 03:30,348.20, 2022-11-20 03:40,346.30, 2022-11-20 03:50,1.30, 2022-11-20 04:00,1.30, 2022-11-20 04:10,, 2022-11-20 04:20,345.70, 2022-11-20 04:30,342.20, 2022-11-20 04:40,338.70, 2022-11-20 04:50,346.60, 2022-11-20 05:00,348.00, 2022-11-20 05:10,338.90, 2022-11-20 05:20,351.20, 2022-11-20 05:30,353.00, 2022-11-20 05:40,325.60, 2022-11-20 05:50,346.20, 2022-11-20 06:00,276.00, 2022-11-20 06:10,0.40, 2022-11-20 06:20,357.60, 2022-11-20 06:30,348.20, 2022-11-20 06:40,349.70, 2022-11-20 06:50,349.60, 2022-11-20 07:00,360.00, 2022-11-20 07:10,319.20, 2022-11-20 07:20,347.30, 2022-11-20 07:30,344.80, 2022-11-20 07:40,339.90, 2022-11-20 07:50,342.80, 2022-11-20 08:00,350.40, 2022-11-20 08:10,347.30, 2022-11-20 08:20,336.60, 2022-11-20 08:30,353.10, 2022-11-20 08:40,351.50, 2022-11-20 08:50,, 2022-11-20 09:00,341.10, 2022-11-20 09:10,338.60, 2022-11-20 09:20,339.00, 2022-11-20 09:30,339.00, 2022-11-20 09:40,342.00, 2022-11-20 09:50,, 2022-11-20 10:00,331.20, 2022-11-20 10:10,341.50, 2022-11-20 10:20,359.90, 2022-11-20 10:30,337.80, 2022-11-20 10:40,, 2022-11-20 10:50,359.70, 2022-11-20 11:00,317.80, 2022-11-20 11:10,254.30, 2022-11-20 11:20,222.60, 2022-11-20 11:30,217.40, 2022-11-20 11:40,156.00, 2022-11-20 11:50,136.40, 2022-11-20 12:00,7.70, 2022-11-20 12:10,0.40, 2022-11-20 12:20,, 2022-11-20 12:30,, 2022-11-20 12:40,0.40, 2022-11-20 12:50,23.00, 2022-11-20 13:00,, 2022-11-20 13:10,27.10, 2022-11-20 13:20,1.30, 2022-11-20 13:30,17.10, 2022-11-20 13:40,, 2022-11-20 13:50,5.50, 2022-11-20 14:00,0.50, 2022-11-20 14:10,1.30, 2022-11-20 14:20,10.60, 2022-11-20 14:30,359.20, 2022-11-20 14:40,334.20, 2022-11-20 14:50,32.20, 2022-11-20 15:00,1.30, 2022-11-20 15:10,66.80, 2022-11-20 15:20,355.90, 2022-11-20 15:30,2.20, 2022-11-20 15:40,359.60, 2022-11-20 15:50,359.90, 2022-11-20 16:00,0.40, 2022-11-20 16:10,, 2022-11-20 16:20,14.40, 2022-11-20 16:30,2.50, 2022-11-20 16:40,349.80, 2022-11-20 16:50,0.40, 2022-11-20 17:00,0.40, 2022-11-20 17:10,350.00, 2022-11-20 17:20,, 2022-11-20 17:30,1.30, 2022-11-20 17:40,23.90, 2022-11-20 17:50,271.10, 2022-11-20 18:00,54.50, 2022-11-20 18:10,94.70, 2022-11-20 18:20,348.70, 2022-11-20 18:30,351.70, 2022-11-20 18:40,304.80, 2022-11-20 18:50,126.70, 2022-11-20 19:00,68.30, 2022-11-20 19:10,122.80, 2022-11-20 19:20,63.90, 2022-11-20 19:30,38.70, 2022-11-20 19:40,39.90, 2022-11-20 19:50,37.80, 2022-11-20 20:00,346.60, 2022-11-20 20:10,51.20, 2022-11-20 20:20,342.60, 2022-11-20 20:30,37.00, 2022-11-20 20:40,354.70, 2022-11-20 20:50,293.70, 2022-11-20 21:00,215.20, 2022-11-20 21:10,179.40, 2022-11-20 21:20,186.20, 2022-11-20 21:30,167.90, 2022-11-20 21:40,191.20, 2022-11-20 21:50,170.00, 2022-11-20 22:00,199.10, 2022-11-20 22:10,173.40, 2022-11-20 22:20,175.70, 2022-11-20 22:30,209.30, 2022-11-20 22:40,210.00, 2022-11-20 22:50,199.10, 2022-11-20 23:00,207.70, 2022-11-20 23:10,196.60, 2022-11-20 23:20,169.60, 2022-11-20 23:30,184.10, 2022-11-20 23:40,230.50, 2022-11-20 23:50,221.70, 2022-11-21 00:00,193.30, 2022-11-21 00:10,156.80, 2022-11-21 00:20,222.70, 2022-11-21 00:30,235.30, 2022-11-21 00:40,158.00, 2022-11-21 00:50,181.90, 2022-11-21 01:00,244.20, 2022-11-21 01:10,203.90, 2022-11-21 01:20,228.80, 2022-11-21 01:30,, 2022-11-21 01:40,214.00, 2022-11-21 01:50,285.60, 2022-11-21 02:00,262.90, 2022-11-21 02:10,203.50, 2022-11-21 02:20,145.10, 2022-11-21 02:30,222.40, 2022-11-21 02:40,171.30, 2022-11-21 02:50,164.10, 2022-11-21 03:00,223.10, 2022-11-21 03:10,196.60, 2022-11-21 03:20,149.50, 2022-11-21 03:30,157.10, 2022-11-21 03:40,242.70, 2022-11-21 03:50,239.00, 2022-11-21 04:00,241.10, 2022-11-21 04:10,314.40, 2022-11-21 04:20,302.70, 2022-11-21 04:30,336.70, 2022-11-21 04:40,23.20, 2022-11-21 04:50,236.30, 2022-11-21 05:00,309.40, 2022-11-21 05:10,306.50, 2022-11-21 05:20,271.90, 2022-11-21 05:30,262.80, 2022-11-21 05:40,232.50, 2022-11-21 05:50,234.70, 2022-11-21 06:00,235.30, 2022-11-21 06:10,230.30, 2022-11-21 06:20,181.20, 2022-11-21 06:30,299.40, 2022-11-21 06:40,336.70, 2022-11-21 06:50,340.90, 2022-11-21 07:00,340.90, 2022-11-21 07:10,341.40, 2022-11-21 07:20,341.30, 2022-11-21 07:30,341.20, 2022-11-21 07:40,339.00, 2022-11-21 07:50,338.80, 2022-11-21 08:00,338.90, 2022-11-21 08:10,338.60, 2022-11-21 08:20,338.50, 2022-11-21 08:30,338.60, 2022-11-21 08:40,338.60, 2022-11-21 08:50,319.80, 2022-11-21 09:00,320.00, 2022-11-21 09:10,319.90, 2022-11-21 09:20,261.90, 2022-11-21 09:30,256.00, 2022-11-21 09:40,207.40, 2022-11-21 09:50,271.70, 2022-11-21 10:00,214.90, 2022-11-21 10:10,312.60, 2022-11-21 10:20,286.00, 2022-11-21 10:30,284.90, 2022-11-21 10:40,223.90, 2022-11-21 10:50,149.50, 2022-11-21 11:00,154.80, 2022-11-21 11:10,132.70, 2022-11-21 11:20,166.20, 2022-11-21 11:30,140.40, 2022-11-21 11:40,196.60, 2022-11-21 11:50,178.30, 2022-11-21 12:00,115.10, 2022-11-21 12:10,116.60, 2022-11-21 12:20,112.00, 2022-11-21 12:30,112.00, 2022-11-21 12:40,121.90, 2022-11-21 12:50,102.40, 2022-11-21 13:00,137.30, 2022-11-21 13:10,116.70, 2022-11-21 13:20,119.90, 2022-11-21 13:30,119.60, 2022-11-21 13:40,107.90, 2022-11-21 13:50,164.00, 2022-11-21 14:00,164.10, 2022-11-21 14:10,167.40, 2022-11-21 14:20,118.40, 2022-11-21 14:30,154.20, 2022-11-21 14:40,7.10, 2022-11-21 14:50,349.10, 2022-11-21 15:00,, 2022-11-21 15:10,, 2022-11-21 15:20,1.30, 2022-11-21 15:30,111.70, 2022-11-21 15:40,103.10, 2022-11-21 15:50,114.40, 2022-11-21 16:00,126.50, 2022-11-21 16:10,40.70, 2022-11-21 16:20,2.90, 2022-11-21 16:30,345.70, 2022-11-21 16:40,349.00, 2022-11-21 16:50,349.10, 2022-11-21 17:00,351.10, 2022-11-21 17:10,353.40, 2022-11-21 17:20,353.20, 2022-11-21 17:30,353.00, 2022-11-21 17:40,297.80, 2022-11-21 17:50,298.30, 2022-11-21 18:00,344.00, 2022-11-21 18:10,343.60, 2022-11-21 18:20,343.40, 2022-11-21 18:30,343.40, 2022-11-21 18:40,343.50, 2022-11-21 18:50,343.30, 2022-11-21 19:00,343.20, 2022-11-21 19:10,290.60, 2022-11-21 19:20,49.70, 2022-11-21 19:30,294.10, 2022-11-21 19:40,, 2022-11-21 19:50,263.20, 2022-11-21 20:00,261.00, 2022-11-21 20:10,261.50, 2022-11-21 20:20,261.30, 2022-11-21 20:30,262.50, 2022-11-21 20:40,262.90, 2022-11-21 20:50,262.80, 2022-11-21 21:00,262.80, 2022-11-21 21:10,262.60, 2022-11-21 21:20,262.70, 2022-11-21 21:30,262.50, 2022-11-21 21:40,262.50, 2022-11-21 21:50,262.30, 2022-11-21 22:00,247.00, 2022-11-21 22:10,247.10, 2022-11-21 22:20,247.20, 2022-11-21 22:30,248.10, 2022-11-21 22:40,248.10, 2022-11-21 22:50,249.80, 2022-11-21 23:00,249.50, 2022-11-21 23:10,249.70, 2022-11-21 23:20,249.70, 2022-11-21 23:30,249.70, 2022-11-21 23:40,250.30, 2022-11-21 23:50,250.20, 2022-11-22 00:00,249.90, 2022-11-22 00:10,250.20, 2022-11-22 00:20,250.20, 2022-11-22 00:30,250.10, 2022-11-22 00:40,247.90, 2022-11-22 00:50,246.80, 2022-11-22 01:00,246.80, 2022-11-22 01:10,246.80, 2022-11-22 01:20,245.50, 2022-11-22 01:30,244.40, 2022-11-22 01:40,245.00, 2022-11-22 01:50,245.10, 2022-11-22 02:00,245.10, 2022-11-22 02:10,245.10, 2022-11-22 02:20,252.50, 2022-11-22 02:30,346.90, 2022-11-22 02:40,0.40, 2022-11-22 02:50,0.40, 2022-11-22 03:00,1.20, 2022-11-22 03:10,, 2022-11-22 03:20,353.10, 2022-11-22 03:30,353.20, 2022-11-22 03:40,353.10, 2022-11-22 03:50,353.10, 2022-11-22 04:00,353.10, 2022-11-22 04:10,353.20, 2022-11-22 04:20,353.20, 2022-11-22 04:30,353.20, 2022-11-22 04:40,353.00, 2022-11-22 04:50,353.00, 2022-11-22 05:00,353.00, 2022-11-22 05:10,345.90, 2022-11-22 05:20,345.30, 2022-11-22 05:30,, 2022-11-22 05:40,0.40, 2022-11-22 05:50,0.40, 2022-11-22 06:00,0.40, 2022-11-22 06:10,, 2022-11-22 06:20,1.30, 2022-11-22 06:30,, 2022-11-22 06:40,357.60, 2022-11-22 06:50,, 2022-11-22 07:00,10.40, 2022-11-22 07:10,1.30, 2022-11-22 07:20,339.60, 2022-11-22 07:30,1.30, 2022-11-22 07:40,2.80, 2022-11-22 07:50,357.50, 2022-11-22 08:00,0.30, 2022-11-22 08:10,0.30, 2022-11-22 08:20,, 2022-11-22 08:30,350.90, 2022-11-22 08:40,1.30, 2022-11-22 08:50,319.30, 2022-11-22 09:00,, 2022-11-22 09:10,, 2022-11-22 09:20,10.40, 2022-11-22 09:30,1.30, 2022-11-22 09:40,, 2022-11-22 09:50,0.50, 2022-11-22 10:00,1.60, 2022-11-22 10:10,0.50, 2022-11-22 10:20,343.20, 2022-11-22 10:30,341.90, 2022-11-22 10:40,1.30, 2022-11-22 10:50,, 2022-11-22 11:00,0.40, 2022-11-22 11:10,1.30, 2022-11-22 11:20,353.50, 2022-11-22 11:30,358.40, 2022-11-22 11:40,356.80, 2022-11-22 11:50,2.90, 2022-11-22 12:00,1.30, 2022-11-22 12:10,0.40, 2022-11-22 12:20,11.50, 2022-11-22 12:30,1.30, 2022-11-22 12:40,4.60, 2022-11-22 12:50,, 2022-11-22 13:00,355.60, 2022-11-22 13:10,287.40, 2022-11-22 13:20,224.10, 2022-11-22 13:30,79.00, 2022-11-22 13:40,0.40, 2022-11-22 13:50,4.80, 2022-11-22 14:00,6.40, 2022-11-22 14:10,1.30, 2022-11-22 14:20,5.30, 2022-11-22 14:30,, 2022-11-22 14:40,348.50, 2022-11-22 14:50,354.20, 2022-11-22 15:00,27.80, 2022-11-22 15:10,346.90, 2022-11-22 15:20,, 2022-11-22 15:30,346.70, 2022-11-22 15:40,, 2022-11-22 15:50,4.00, 2022-11-22 16:00,, 2022-11-22 16:10,177.20, 2022-11-22 16:20,185.90, 2022-11-22 16:30,184.10, 2022-11-22 16:40,191.10, 2022-11-22 16:50,189.40, 2022-11-22 17:00,170.10, 2022-11-22 17:10,204.40, 2022-11-22 17:20,119.90, 2022-11-22 17:30,150.60, 2022-11-22 17:40,193.00, 2022-11-22 17:50,198.10, 2022-11-22 18:00,203.20, 2022-11-22 18:10,203.90, 2022-11-22 18:20,197.90, 2022-11-22 18:30,184.00, 2022-11-22 18:40,156.90, 2022-11-22 18:50,184.90, 2022-11-22 19:00,221.10, 2022-11-22 19:10,172.20, 2022-11-22 19:20,173.00, 2022-11-22 19:30,196.40, 2022-11-22 19:40,193.40, 2022-11-22 19:50,161.30, 2022-11-22 20:00,247.70, 2022-11-22 20:10,185.80, 2022-11-22 20:20,222.30, 2022-11-22 20:30,198.70, 2022-11-22 20:40,150.80, 2022-11-22 20:50,184.80, 2022-11-22 21:00,143.80, 2022-11-22 21:10,182.00, 2022-11-22 21:20,169.10, 2022-11-22 21:30,220.70, 2022-11-22 21:40,286.40, 2022-11-22 21:50,193.50, 2022-11-22 22:00,345.00, 2022-11-22 22:10,224.50, 2022-11-22 22:20,181.20, 2022-11-22 22:30,245.20, 2022-11-22 22:40,217.60, 2022-11-22 22:50,241.50, 2022-11-22 23:00,292.60, 2022-11-22 23:10,309.30, 2022-11-22 23:20,298.00, 2022-11-22 23:30,275.30, 2022-11-22 23:40,244.90, 2022-11-22 23:50,193.30, 2022-11-23 00:00,167.30, 2022-11-23 00:10,202.70, 2022-11-23 00:20,140.80, 2022-11-23 00:30,233.20, 2022-11-23 00:40,261.90, 2022-11-23 00:50,234.90, 2022-11-23 01:00,178.10, 2022-11-23 01:10,175.10, 2022-11-23 01:20,, 2022-11-23 01:30,249.50, 2022-11-23 01:40,242.80, 2022-11-23 01:50,163.10, 2022-11-23 02:00,243.80, 2022-11-23 02:10,177.00, 2022-11-23 02:20,210.60, 2022-11-23 02:30,168.20, 2022-11-23 02:40,212.20, 2022-11-23 02:50,0.30, 2022-11-23 03:00,356.50, 2022-11-23 03:10,329.60, 2022-11-23 03:20,329.40, 2022-11-23 03:30,263.70, 2022-11-23 03:40,233.50, 2022-11-23 03:50,249.80, 2022-11-23 04:00,168.80, 2022-11-23 04:10,249.00, 2022-11-23 04:20,344.00, 2022-11-23 04:30,228.50, 2022-11-23 04:40,219.90, 2022-11-23 04:50,233.50, 2022-11-23 05:00,291.60, 2022-11-23 05:10,282.40, 2022-11-23 05:20,250.20, 2022-11-23 05:30,317.80, 2022-11-23 05:40,178.60, 2022-11-23 05:50,251.80, 2022-11-23 06:00,248.20, 2022-11-23 06:10,228.10, 2022-11-23 06:20,242.70, 2022-11-23 06:30,339.40, 2022-11-23 06:40,302.90, 2022-11-23 06:50,303.90, 2022-11-23 07:00,303.70, 2022-11-23 07:10,303.80, 2022-11-23 07:20,342.10, 2022-11-23 07:30,343.00, 2022-11-23 07:40,351.00, 2022-11-23 07:50,, 2022-11-23 08:00,151.60, 2022-11-23 08:10,153.10, 2022-11-23 08:20,350.10, 2022-11-23 08:30,, 2022-11-23 08:40,, 2022-11-23 08:50,0.40, 2022-11-23 09:00,, 2022-11-23 09:10,61.20, 2022-11-23 09:20,53.40, 2022-11-23 09:30,11.90, 2022-11-23 09:40,, 2022-11-23 09:50,155.90, 2022-11-23 10:00,, 2022-11-23 10:10,, 2022-11-23 10:20,348.30, 2022-11-23 10:30,351.60, 2022-11-23 10:40,352.50, 2022-11-23 10:50,36.90, 2022-11-23 11:00,336.90, 2022-11-23 11:10,351.90, 2022-11-23 11:20,309.90, 2022-11-23 11:30,260.80, 2022-11-23 11:40,203.40, 2022-11-23 11:50,227.50, 2022-11-23 12:00,253.30, 2022-11-23 12:10,180.80, 2022-11-23 12:20,210.10, 2022-11-23 12:30,138.10, 2022-11-23 12:40,250.80, 2022-11-23 12:50,199.00, 2022-11-23 13:00,226.80, 2022-11-23 13:10,315.20, 2022-11-23 13:20,278.70, 2022-11-23 13:30,330.10, 2022-11-23 13:40,277.10, 2022-11-23 13:50,310.20, 2022-11-23 14:00,209.60, 2022-11-23 14:10,220.80, 2022-11-23 14:20,196.40, 2022-11-23 14:30,338.90, 2022-11-23 14:40,170.90, 2022-11-23 14:50,147.50, 2022-11-23 15:00,326.30, 2022-11-23 15:10,47.60, 2022-11-23 15:20,66.40, 2022-11-23 15:30,4.10, 2022-11-23 15:40,357.40, 2022-11-23 15:50,1.30, 2022-11-23 16:00,2.00, 2022-11-23 16:10,63.00, 2022-11-23 16:20,36.00, 2022-11-23 16:30,6.50, 2022-11-23 16:40,, 2022-11-23 16:50,65.70, 2022-11-23 17:00,18.00, 2022-11-23 17:10,0.40, 2022-11-23 17:20,1.30, 2022-11-23 17:30,349.80, 2022-11-23 17:40,5.70, 2022-11-23 17:50,1.40, 2022-11-23 18:00,1.30, 2022-11-23 18:10,341.40, 2022-11-23 18:20,347.40, 2022-11-23 18:30,347.50, 2022-11-23 18:40,356.30, 2022-11-23 18:50,333.00, 2022-11-23 19:00,, 2022-11-23 19:10,, 2022-11-23 19:20,, 2022-11-23 19:30,358.30, 2022-11-23 19:40,0.40, 2022-11-23 19:50,0.40, 2022-11-23 20:00,348.30, 2022-11-23 20:10,357.70, 2022-11-23 20:20,3.10, 2022-11-23 20:30,0.40, 2022-11-23 20:40,350.50, 2022-11-23 20:50,, 2022-11-23 21:00,0.40, 2022-11-23 21:10,334.30, 2022-11-23 21:20,4.60, 2022-11-23 21:30,351.20, 2022-11-23 21:40,, 2022-11-23 21:50,, 2022-11-23 22:00,350.80, 2022-11-23 22:10,359.50, 2022-11-23 22:20,353.60, 2022-11-23 22:30,, 2022-11-23 22:40,354.50, 2022-11-23 22:50,354.20, 2022-11-23 23:00,354.20, 2022-11-23 23:10,1.30, 2022-11-23 23:20,358.30, 2022-11-23 23:30,358.20, 2022-11-23 23:40,358.20, 2022-11-23 23:50,358.20, 2022-11-24 00:00,358.30, 2022-11-24 00:10,358.30, 2022-11-24 00:20,358.20, 2022-11-24 00:30,358.20, 2022-11-24 00:40,358.20, 2022-11-24 00:50,358.30, 2022-11-24 01:00,358.10, 2022-11-24 01:10,358.20, 2022-11-24 01:20,358.20, 2022-11-24 01:30,358.30, 2022-11-24 01:40,341.40, 2022-11-24 01:50,348.30, 2022-11-24 02:00,179.50, 2022-11-24 02:10,178.50, 2022-11-24 02:20,177.90, 2022-11-24 02:30,177.90, 2022-11-24 02:40,177.90, 2022-11-24 02:50,178.00, 2022-11-24 03:00,180.40, 2022-11-24 03:10,180.30, 2022-11-24 03:20,180.40, 2022-11-24 03:30,180.50, 2022-11-24 03:40,180.90, 2022-11-24 03:50,340.60, 2022-11-24 04:00,340.50, 2022-11-24 04:10,340.20, 2022-11-24 04:20,340.30, 2022-11-24 04:30,340.30, 2022-11-24 04:40,340.30, 2022-11-24 04:50,340.30, 2022-11-24 05:00,340.20, 2022-11-24 05:10,340.10, 2022-11-24 05:20,256.90, 2022-11-24 05:30,256.90, 2022-11-24 05:40,256.90, 2022-11-24 05:50,257.10, 2022-11-24 06:00,256.60, 2022-11-24 06:10,257.20, 2022-11-24 06:20,267.40, 2022-11-24 06:30,, 2022-11-24 06:40,263.60, 2022-11-24 06:50,169.20, 2022-11-24 07:00,167.80, 2022-11-24 07:10,37.20, 2022-11-24 07:20,43.60, 2022-11-24 07:30,341.00, 2022-11-24 07:40,336.90, 2022-11-24 07:50,336.90, 2022-11-24 08:00,336.90, 2022-11-24 08:10,336.90, 2022-11-24 08:20,336.90, 2022-11-24 08:30,336.90, 2022-11-24 08:40,328.40, 2022-11-24 08:50,326.40, 2022-11-24 09:00,142.60, 2022-11-24 09:10,110.10, 2022-11-24 09:20,111.10, 2022-11-24 09:30,112.40, 2022-11-24 09:40,111.00, 2022-11-24 09:50,90.40, 2022-11-24 10:00,92.50, 2022-11-24 10:10,91.80, 2022-11-24 10:20,91.30, 2022-11-24 10:30,58.80, 2022-11-24 10:40,62.10, 2022-11-24 10:50,10.20, 2022-11-24 11:00,38.00, 2022-11-24 11:10,68.00, 2022-11-24 11:20,89.40, 2022-11-24 11:30,65.90, 2022-11-24 11:40,46.30, 2022-11-24 11:50,53.00, 2022-11-24 12:00,130.60, 2022-11-24 12:10,193.10, 2022-11-24 12:20,181.00, 2022-11-24 12:30,201.40, 2022-11-24 12:40,178.80, 2022-11-24 12:50,116.60, 2022-11-24 13:00,44.10, 2022-11-24 13:10,97.00, 2022-11-24 13:20,50.80, 2022-11-24 13:30,163.60, 2022-11-24 13:40,165.90, 2022-11-24 13:50,298.40, 2022-11-24 14:00,276.70, 2022-11-24 14:10,, 2022-11-24 14:20,294.00, 2022-11-24 14:30,358.00, 2022-11-24 14:40,268.70, 2022-11-24 14:50,278.90, 2022-11-24 15:00,246.60, 2022-11-24 15:10,216.70, 2022-11-24 15:20,276.10, 2022-11-24 15:30,284.00, 2022-11-24 15:40,260.70, 2022-11-24 15:50,260.20, 2022-11-24 16:00,251.80, 2022-11-24 16:10,253.00, 2022-11-24 16:20,250.50, 2022-11-24 16:30,239.20, 2022-11-24 16:40,252.90, 2022-11-24 16:50,320.90, 2022-11-24 17:00,304.30, 2022-11-24 17:10,304.00, 2022-11-24 17:20,304.70, 2022-11-24 17:30,307.70, 2022-11-24 17:40,299.70, 2022-11-24 17:50,296.90, 2022-11-24 18:00,285.20, 2022-11-24 18:10,353.50, 2022-11-24 18:20,341.30, 2022-11-24 18:30,265.50, 2022-11-24 18:40,292.60, 2022-11-24 18:50,359.10, 2022-11-24 19:00,346.00, 2022-11-24 19:10,339.90, 2022-11-24 19:20,302.10, 2022-11-24 19:30,343.50, 2022-11-24 19:40,344.80, 2022-11-24 19:50,337.50, 2022-11-24 20:00,, 2022-11-24 20:10,328.60, 2022-11-24 20:20,254.50, 2022-11-24 20:30,318.30, 2022-11-24 20:40,313.40, 2022-11-24 20:50,264.00, 2022-11-24 21:00,334.40, 2022-11-24 21:10,176.30, 2022-11-24 21:20,183.80, 2022-11-24 21:30,206.20, 2022-11-24 21:40,206.40, 2022-11-24 21:50,212.30, 2022-11-24 22:00,212.60, 2022-11-24 22:10,212.50, 2022-11-24 22:20,212.50, 2022-11-24 22:30,212.30, 2022-11-24 22:40,210.60, 2022-11-24 22:50,219.40, 2022-11-24 23:00,224.70, 2022-11-24 23:10,222.90, 2022-11-24 23:20,222.90, 2022-11-24 23:30,214.90, 2022-11-24 23:40,216.30, 2022-11-24 23:50,216.00, 2022-11-25 00:00,216.00, 2022-11-25 00:10,216.10, 2022-11-25 00:20,219.50, 2022-11-25 00:30,148.20, 2022-11-25 00:40,165.10, 2022-11-25 00:50,182.50, 2022-11-25 01:00,181.80, 2022-11-25 01:10,183.20, 2022-11-25 01:20,183.60, 2022-11-25 01:30,183.50, 2022-11-25 01:40,1.20, 2022-11-25 01:50,357.10, 2022-11-25 02:00,259.70, 2022-11-25 02:10,288.80, 2022-11-25 02:20,309.20, 2022-11-25 02:30,223.80, 2022-11-25 02:40,245.60, 2022-11-25 02:50,243.30, 2022-11-25 03:00,245.60, 2022-11-25 03:10,242.90, 2022-11-25 03:20,272.50, 2022-11-25 03:30,272.40, 2022-11-25 03:40,272.10, 2022-11-25 03:50,271.80, 2022-11-25 04:00,271.70, 2022-11-25 04:10,271.70, 2022-11-25 04:20,271.70, 2022-11-25 04:30,271.10, 2022-11-25 04:40,57.80, 2022-11-25 04:50,38.10, 2022-11-25 05:00,49.30, 2022-11-25 05:10,47.30, 2022-11-25 05:20,33.60, 2022-11-25 05:30,33.10, 2022-11-25 05:40,33.00, 2022-11-25 05:50,0.40, 2022-11-25 06:00,204.10, 2022-11-25 06:10,139.80, 2022-11-25 06:20,191.80, 2022-11-25 06:30,84.60, 2022-11-25 06:40,84.80, 2022-11-25 06:50,84.90, 2022-11-25 07:00,330.60, 2022-11-25 07:10,327.70, 2022-11-25 07:20,326.70, 2022-11-25 07:30,327.00, 2022-11-25 07:40,251.90, 2022-11-25 07:50,211.20, 2022-11-25 08:00,352.20, 2022-11-25 08:10,336.60, 2022-11-25 08:20,349.70, 2022-11-25 08:30,307.10, 2022-11-25 08:40,307.90, 2022-11-25 08:50,339.40, 2022-11-25 09:00,, 2022-11-25 09:10,60.60, 2022-11-25 09:20,20.60, 2022-11-25 09:30,41.70, 2022-11-25 09:40,2.60, 2022-11-25 09:50,1.30, 2022-11-25 10:00,0.50, 2022-11-25 10:10,0.40, 2022-11-25 10:20,, 2022-11-25 10:30,335.60, 2022-11-25 10:40,341.00, 2022-11-25 10:50,348.80, 2022-11-25 11:00,347.90, 2022-11-25 11:10,354.70, 2022-11-25 11:20,337.60, 2022-11-25 11:30,340.40, 2022-11-25 11:40,349.00, 2022-11-25 11:50,, 2022-11-25 12:00,355.00, 2022-11-25 12:10,335.40, 2022-11-25 12:20,283.20, 2022-11-25 12:30,321.80, 2022-11-25 12:40,313.60, 2022-11-25 12:50,1.30, 2022-11-25 13:00,344.00, 2022-11-25 13:10,0.40, 2022-11-25 13:20,246.10, 2022-11-25 13:30,334.10, 2022-11-25 13:40,, 2022-11-25 13:50,356.90, 2022-11-25 14:00,207.50, 2022-11-25 14:10,288.90, 2022-11-25 14:20,292.10, 2022-11-25 14:30,0.50, 2022-11-25 14:40,314.70, 2022-11-25 14:50,353.10, 2022-11-25 15:00,319.80, 2022-11-25 15:10,265.30, 2022-11-25 15:20,284.60, 2022-11-25 15:30,296.90, 2022-11-25 15:40,316.80, 2022-11-25 15:50,303.70, 2022-11-25 16:00,305.40, 2022-11-25 16:10,, 2022-11-25 16:20,348.20, 2022-11-25 16:30,327.60, 2022-11-25 16:40,326.40, 2022-11-25 16:50,325.90, 2022-11-25 17:00,292.80, 2022-11-25 17:10,274.80, 2022-11-25 17:20,268.80, 2022-11-25 17:30,199.30, 2022-11-25 17:40,320.40, 2022-11-25 17:50,312.60, 2022-11-25 18:00,185.30, 2022-11-25 18:10,211.50, 2022-11-25 18:20,215.40, 2022-11-25 18:30,183.30, 2022-11-25 18:40,203.90, 2022-11-25 18:50,204.30, 2022-11-25 19:00,193.80, 2022-11-25 19:10,193.30, 2022-11-25 19:20,207.10, 2022-11-25 19:30,199.20, 2022-11-25 19:40,199.20, 2022-11-25 19:50,, 2022-11-25 20:00,337.90, 2022-11-25 20:10,135.70, 2022-11-25 20:20,136.20, 2022-11-25 20:30,142.00, 2022-11-25 20:40,341.40, 2022-11-25 20:50,307.10, 2022-11-25 21:00,307.40, 2022-11-25 21:10,307.90, 2022-11-25 21:20,307.90, 2022-11-25 21:30,173.20, 2022-11-25 21:40,173.60, 2022-11-25 21:50,173.70, 2022-11-25 22:00,165.60, 2022-11-25 22:10,187.30, 2022-11-25 22:20,195.70, 2022-11-25 22:30,1.20, 2022-11-25 22:40,176.60, 2022-11-25 22:50,176.60, 2022-11-25 23:00,176.60, 2022-11-25 23:10,176.50, 2022-11-25 23:20,176.60, 2022-11-25 23:30,176.60, 2022-11-25 23:40,176.60, 2022-11-25 23:50,176.60, 2022-11-26 00:00,203.00, 2022-11-26 00:10,95.80, 2022-11-26 00:20,205.30, 2022-11-26 00:30,204.90, 2022-11-26 00:40,204.60, 2022-11-26 00:50,204.50, 2022-11-26 01:00,318.60, 2022-11-26 01:10,317.00, 2022-11-26 01:20,184.90, 2022-11-26 01:30,185.00, 2022-11-26 01:40,185.00, 2022-11-26 01:50,184.70, 2022-11-26 02:00,184.90, 2022-11-26 02:10,184.00, 2022-11-26 02:20,184.50, 2022-11-26 02:30,184.50, 2022-11-26 02:40,184.20, 2022-11-26 02:50,184.30, 2022-11-26 03:00,184.30, 2022-11-26 03:10,184.50, 2022-11-26 03:20,341.80, 2022-11-26 03:30,344.80, 2022-11-26 03:40,344.90, 2022-11-26 03:50,, 2022-11-26 04:00,346.40, 2022-11-26 04:10,342.90, 2022-11-26 04:20,342.80, 2022-11-26 04:30,342.10, 2022-11-26 04:40,352.40, 2022-11-26 04:50,352.40, 2022-11-26 05:00,352.50, 2022-11-26 05:10,1.20, 2022-11-26 05:20,, 2022-11-26 05:30,, 2022-11-26 05:40,338.40, 2022-11-26 05:50,332.10, 2022-11-26 06:00,332.20, 2022-11-26 06:10,28.50, 2022-11-26 06:20,, 2022-11-26 06:30,344.90, 2022-11-26 06:40,1.30, 2022-11-26 06:50,, 2022-11-26 07:00,, 2022-11-26 07:10,0.20, 2022-11-26 07:20,352.20, 2022-11-26 07:30,352.20, 2022-11-26 07:40,352.20, 2022-11-26 07:50,350.90, 2022-11-26 08:00,351.30, 2022-11-26 08:10,351.70, 2022-11-26 08:20,353.90, 2022-11-26 08:30,353.60, 2022-11-26 08:40,353.70, 2022-11-26 08:50,, 2022-11-26 09:00,5.30, 2022-11-26 09:10,, 2022-11-26 09:20,1.30, 2022-11-26 09:30,353.60, 2022-11-26 09:40,339.00, 2022-11-26 09:50,0.20, 2022-11-26 10:00,0.60, 2022-11-26 10:10,11.70, 2022-11-26 10:20,0.30, 2022-11-26 10:30,61.90, 2022-11-26 10:40,15.90, 2022-11-26 10:50,1.30, 2022-11-26 11:00,356.20, 2022-11-26 11:10,359.00, 2022-11-26 11:20,0.60, 2022-11-26 11:30,11.80, 2022-11-26 11:40,1.30, 2022-11-26 11:50,0.50, 2022-11-26 12:00,1.30, 2022-11-26 12:10,350.30, 2022-11-26 12:20,350.00, 2022-11-26 12:30,52.70, 2022-11-26 12:40,11.80, 2022-11-26 12:50,2.20, 2022-11-26 13:00,37.90, 2022-11-26 13:10,20.40, 2022-11-26 13:20,348.60, 2022-11-26 13:30,29.60, 2022-11-26 13:40,0.30, 2022-11-26 13:50,0.50, 2022-11-26 14:00,12.00, 2022-11-26 14:10,3.30, 2022-11-26 14:20,47.90, 2022-11-26 14:30,45.50, 2022-11-26 14:40,31.80, 2022-11-26 14:50,13.00, 2022-11-26 15:00,9.70, 2022-11-26 15:10,31.20, 2022-11-26 15:20,34.50, 2022-11-26 15:30,104.40, 2022-11-26 15:40,1.30, 2022-11-26 15:50,0.50, 2022-11-26 16:00,359.20, 2022-11-26 16:10,, 2022-11-26 16:20,5.40, 2022-11-26 16:30,, 2022-11-26 16:40,359.80, 2022-11-26 16:50,, 2022-11-26 17:00,, 2022-11-26 17:10,, 2022-11-26 17:20,0.20, 2022-11-26 17:30,349.50, 2022-11-26 17:40,3.00, 2022-11-26 17:50,10.20, 2022-11-26 18:00,7.40, 2022-11-26 18:10,12.20, 2022-11-26 18:20,0.30, 2022-11-26 18:30,51.20, 2022-11-26 18:40,34.10, 2022-11-26 18:50,1.30, 2022-11-26 19:00,23.00, 2022-11-26 19:10,19.70, 2022-11-26 19:20,14.80, 2022-11-26 19:30,67.20, 2022-11-26 19:40,39.10, 2022-11-26 19:50,62.20, 2022-11-26 20:00,50.80, 2022-11-26 20:10,61.80, 2022-11-26 20:20,55.10, 2022-11-26 20:30,56.90, 2022-11-26 20:40,80.80, 2022-11-26 20:50,47.40, 2022-11-26 21:00,60.10, 2022-11-26 21:10,65.00, 2022-11-26 21:20,35.90, 2022-11-26 21:30,, 2022-11-26 21:40,73.80, 2022-11-26 21:50,26.20, 2022-11-26 22:00,72.20, 2022-11-26 22:10,55.90, 2022-11-26 22:20,44.80, 2022-11-26 22:30,355.60, 2022-11-26 22:40,53.20, 2022-11-26 22:50,47.10, 2022-11-26 23:00,47.90, 2022-11-26 23:10,67.30, 2022-11-26 23:20,60.70, 2022-11-26 23:30,70.40, 2022-11-26 23:40,20.20, 2022-11-26 23:50,58.70, 2022-11-27 00:00,48.20, 2022-11-27 00:10,38.40, 2022-11-27 00:20,36.90, 2022-11-27 00:30,40.60, 2022-11-27 00:40,52.70, 2022-11-27 00:50,52.60, 2022-11-27 01:00,40.90, 2022-11-27 01:10,59.00, 2022-11-27 01:20,66.80, 2022-11-27 01:30,44.70, 2022-11-27 01:40,51.20, 2022-11-27 01:50,48.60, 2022-11-27 02:00,45.00, 2022-11-27 02:10,30.60, 2022-11-27 02:20,39.90, 2022-11-27 02:30,38.40, 2022-11-27 02:40,33.80, 2022-11-27 02:50,37.30, 2022-11-27 03:00,30.80, 2022-11-27 03:10,31.10, 2022-11-27 03:20,27.30, 2022-11-27 03:30,24.70, 2022-11-27 03:40,20.60, 2022-11-27 03:50,33.30, 2022-11-27 04:00,356.60, 2022-11-27 04:10,64.40, 2022-11-27 04:20,65.70, 2022-11-27 04:30,36.80, 2022-11-27 04:40,49.90, 2022-11-27 04:50,79.50, 2022-11-27 05:00,31.20, 2022-11-27 05:10,13.20, 2022-11-27 05:20,49.00, 2022-11-27 05:30,43.60, 2022-11-27 05:40,9.50, 2022-11-27 05:50,40.70, 2022-11-27 06:00,23.10, 2022-11-27 06:10,17.70, 2022-11-27 06:20,26.50, 2022-11-27 06:30,69.00, 2022-11-27 06:40,73.90, 2022-11-27 06:50,29.50, 2022-11-27 07:00,37.60, 2022-11-27 07:10,54.30, 2022-11-27 07:20,31.10, 2022-11-27 07:30,50.50, 2022-11-27 07:40,6.70, 2022-11-27 07:50,48.30, 2022-11-27 08:00,38.20, 2022-11-27 08:10,61.40, 2022-11-27 08:20,41.20, 2022-11-27 08:30,14.50, 2022-11-27 08:40,1.30, 2022-11-27 08:50,39.60, 2022-11-27 09:00,5.50, 2022-11-27 09:10,25.60, 2022-11-27 09:20,51.90, 2022-11-27 09:30,41.40, 2022-11-27 09:40,34.30, 2022-11-27 09:50,59.20, 2022-11-27 10:00,26.20, 2022-11-27 10:10,30.00, 2022-11-27 10:20,38.20, 2022-11-27 10:30,26.70, 2022-11-27 10:40,37.80, 2022-11-27 10:50,36.00, 2022-11-27 11:00,48.50, 2022-11-27 11:10,69.00, 2022-11-27 11:20,34.50, 2022-11-27 11:30,40.70, 2022-11-27 11:40,23.30, 2022-11-27 11:50,36.30, 2022-11-27 12:00,38.30, 2022-11-27 12:10,8.60, 2022-11-27 12:20,23.30, 2022-11-27 12:30,357.70, 2022-11-27 12:40,16.30, 2022-11-27 12:50,17.10, 2022-11-27 13:00,30.90, 2022-11-27 13:10,26.60, 2022-11-27 13:20,21.00, 2022-11-27 13:30,33.70, 2022-11-27 13:40,20.20, 2022-11-27 13:50,33.50, 2022-11-27 14:00,18.20, 2022-11-27 14:10,36.90, 2022-11-27 14:20,14.00, 2022-11-27 14:30,24.20, 2022-11-27 14:40,40.50, 2022-11-27 14:50,9.10, 2022-11-27 15:00,34.70, 2022-11-27 15:10,39.80, 2022-11-27 15:20,45.90, 2022-11-27 15:30,47.10, 2022-11-27 15:40,26.50, 2022-11-27 15:50,52.70, 2022-11-27 16:00,7.70, 2022-11-27 16:10,32.90, 2022-11-27 16:20,21.90, 2022-11-27 16:30,3.90, 2022-11-27 16:40,41.80, 2022-11-27 16:50,65.30, 2022-11-27 17:00,3.50, 2022-11-27 17:10,38.30, 2022-11-27 17:20,1.30, 2022-11-27 17:30,35.90, 2022-11-27 17:40,39.70, 2022-11-27 17:50,23.30, 2022-11-27 18:00,0.60, 2022-11-27 18:10,30.90, 2022-11-27 18:20,28.60, 2022-11-27 18:30,37.30, 2022-11-27 18:40,29.10, 2022-11-27 18:50,41.60, 2022-11-27 19:00,30.60, 2022-11-27 19:10,53.50, 2022-11-27 19:20,76.70, 2022-11-27 19:30,41.50, 2022-11-27 19:40,8.50, 2022-11-27 19:50,18.90, 2022-11-27 20:00,1.30, 2022-11-27 20:10,16.20, 2022-11-27 20:20,15.10, 2022-11-27 20:30,23.70, 2022-11-27 20:40,4.20, 2022-11-27 20:50,31.70, 2022-11-27 21:00,26.10, 2022-11-27 21:10,37.00, 2022-11-27 21:20,1.30, 2022-11-27 21:30,, 2022-11-27 21:40,1.30, 2022-11-27 21:50,10.70, 2022-11-27 22:00,8.00, 2022-11-27 22:10,15.00, 2022-11-27 22:20,22.40, 2022-11-27 22:30,1.30, 2022-11-27 22:40,16.60, 2022-11-27 22:50,30.90, 2022-11-27 23:00,16.40, 2022-11-27 23:10,8.80, 2022-11-27 23:20,12.90, 2022-11-27 23:30,4.40, 2022-11-27 23:40,37.70, 2022-11-27 23:50,33.20, 2022-11-28 00:00,28.30, 2022-11-28 00:10,43.10, 2022-11-28 00:20,36.30, 2022-11-28 00:30,33.70, 2022-11-28 00:40,54.20, 2022-11-28 00:50,28.70, 2022-11-28 01:00,25.30, 2022-11-28 01:10,16.00, 2022-11-28 01:20,26.50, 2022-11-28 01:30,35.20, 2022-11-28 01:40,27.40, 2022-11-28 01:50,0.20, 2022-11-28 02:00,11.10, 2022-11-28 02:10,2.30, 2022-11-28 02:20,3.40, 2022-11-28 02:30,1.30, 2022-11-28 02:40,4.50, 2022-11-28 02:50,0.30, 2022-11-28 03:00,1.30, 2022-11-28 03:10,15.90, 2022-11-28 03:20,32.40, 2022-11-28 03:30,6.30, 2022-11-28 03:40,8.90, 2022-11-28 03:50,18.10, 2022-11-28 04:00,0.50, 2022-11-28 04:10,13.10, 2022-11-28 04:20,17.30, 2022-11-28 04:30,10.80, 2022-11-28 04:40,0.30, 2022-11-28 04:50,, 2022-11-28 05:00,18.20, 2022-11-28 05:10,15.30, 2022-11-28 05:20,17.50, 2022-11-28 05:30,0.40, 2022-11-28 05:40,0.50, 2022-11-28 05:50,0.50, 2022-11-28 06:00,0.40, 2022-11-28 06:10,16.20, 2022-11-28 06:20,17.50, 2022-11-28 06:30,357.80, 2022-11-28 06:40,0.40, 2022-11-28 06:50,0.40, 2022-11-28 07:00,0.50, 2022-11-28 07:10,0.40, 2022-11-28 07:20,1.30, 2022-11-28 07:30,3.90, 2022-11-28 07:40,349.30, 2022-11-28 07:50,350.80, 2022-11-28 08:00,, 2022-11-28 08:10,, 2022-11-28 08:20,, 2022-11-28 08:30,, 2022-11-28 08:40,16.80, 2022-11-28 08:50,1.30, 2022-11-28 09:00,26.50, 2022-11-28 09:10,0.60, 2022-11-28 09:20,9.60, 2022-11-28 09:30,32.10, 2022-11-28 09:40,71.30, 2022-11-28 09:50,35.50, 2022-11-28 10:00,19.30, 2022-11-28 10:10,43.00, 2022-11-28 10:20,0.40, 2022-11-28 10:30,341.30, 2022-11-28 10:40,5.00, 2022-11-28 10:50,357.20, 2022-11-28 11:00,48.90, 2022-11-28 11:10,54.80, 2022-11-28 11:20,39.10, 2022-11-28 11:30,17.60, 2022-11-28 11:40,11.80, 2022-11-28 11:50,102.90, 2022-11-28 12:00,72.30, 2022-11-28 12:10,58.80, 2022-11-28 12:20,61.00, 2022-11-28 12:30,24.70, 2022-11-28 12:40,52.60, 2022-11-28 12:50,83.40, 2022-11-28 13:00,70.30, 2022-11-28 13:10,69.90, 2022-11-28 13:20,54.40, 2022-11-28 13:30,57.40, 2022-11-28 13:40,62.30, 2022-11-28 13:50,46.50, 2022-11-28 14:00,104.80, 2022-11-28 14:10,119.40, 2022-11-28 14:20,116.80, 2022-11-28 14:30,48.70, 2022-11-28 14:40,105.90, 2022-11-28 14:50,173.10, 2022-11-28 15:00,130.10, 2022-11-28 15:10,129.30, 2022-11-28 15:20,110.00, 2022-11-28 15:30,109.30, 2022-11-28 15:40,66.50, 2022-11-28 15:50,122.00, 2022-11-28 16:00,109.30, 2022-11-28 16:10,104.00, 2022-11-28 16:20,103.90, 2022-11-28 16:30,104.00, 2022-11-28 16:40,103.80, 2022-11-28 16:50,103.80, 2022-11-28 17:00,347.40, 2022-11-28 17:10,339.00, 2022-11-28 17:20,338.80, 2022-11-28 17:30,338.70, 2022-11-28 17:40,342.40, 2022-11-28 17:50,342.30, 2022-11-28 18:00,341.90, 2022-11-28 18:10,241.40, 2022-11-28 18:20,27.70, 2022-11-28 18:30,49.10, 2022-11-28 18:40,57.30, 2022-11-28 18:50,75.20, 2022-11-28 19:00,58.80, 2022-11-28 19:10,43.60, 2022-11-28 19:20,1.30, 2022-11-28 19:30,43.70, 2022-11-28 19:40,1.30, 2022-11-28 19:50,9.40, 2022-11-28 20:00,, 2022-11-28 20:10,, 2022-11-28 20:20,357.90, 2022-11-28 20:30,332.10, 2022-11-28 20:40,336.60, 2022-11-28 20:50,, 2022-11-28 21:00,2.80, 2022-11-28 21:10,1.70, 2022-11-28 21:20,1.30, 2022-11-28 21:30,1.20, 2022-11-28 21:40,1.20, 2022-11-28 21:50,1.20, 2022-11-28 22:00,0.20, 2022-11-28 22:10,0.30, 2022-11-28 22:20,1.20, 2022-11-28 22:30,, 2022-11-28 22:40,1.20, 2022-11-28 22:50,359.50, 2022-11-28 23:00,, 2022-11-28 23:10,335.00, 2022-11-28 23:20,348.90, 2022-11-28 23:30,0.30, 2022-11-28 23:40,, 2022-11-28 23:50,0.60, 2022-11-29 00:00,0.20, 2022-11-29 00:10,1.20, 2022-11-29 00:20,3.50, 2022-11-29 00:30,, 2022-11-29 00:40,0.20, 2022-11-29 00:50,0.60, 2022-11-29 01:00,0.50, 2022-11-29 01:10,0.40, 2022-11-29 01:20,, 2022-11-29 01:30,, 2022-11-29 01:40,, 2022-11-29 01:50,, 2022-11-29 02:00,, 2022-11-29 02:10,, 2022-11-29 02:20,, 2022-11-29 02:30,, 2022-11-29 02:40,42.80, 2022-11-29 02:50,9.10, 2022-11-29 03:00,9.10, 2022-11-29 03:10,11.60, 2022-11-29 03:20,11.50, 2022-11-29 03:30,10.80, 2022-11-29 03:40,10.60, 2022-11-29 03:50,10.50, 2022-11-29 04:00,10.70, 2022-11-29 04:10,9.60, 2022-11-29 04:20,19.50, 2022-11-29 04:30,6.80, 2022-11-29 04:40,4.90, 2022-11-29 04:50,16.90, 2022-11-29 05:00,15.90, 2022-11-29 05:10,25.20, 2022-11-29 05:20,45.50, 2022-11-29 05:30,48.20, 2022-11-29 05:40,41.10, 2022-11-29 05:50,55.20, 2022-11-29 06:00,44.00, 2022-11-29 06:10,37.60, 2022-11-29 06:20,33.80, 2022-11-29 06:30,13.10, 2022-11-29 06:40,25.80, 2022-11-29 06:50,32.70, 2022-11-29 07:00,15.70, 2022-11-29 07:10,31.40, 2022-11-29 07:20,1.30, 2022-11-29 07:30,32.50, 2022-11-29 07:40,3.70, 2022-11-29 07:50,42.70, 2022-11-29 08:00,9.30, 2022-11-29 08:10,57.30, 2022-11-29 08:20,64.20, 2022-11-29 08:30,103.00, 2022-11-29 08:40,37.60, 2022-11-29 08:50,21.00, 2022-11-29 09:00,1.30, 2022-11-29 09:10,72.20, 2022-11-29 09:20,36.40, 2022-11-29 09:30,25.20, 2022-11-29 09:40,9.10, 2022-11-29 09:50,11.00, 2022-11-29 10:00,31.60, 2022-11-29 10:10,30.20, 2022-11-29 10:20,50.80, 2022-11-29 10:30,44.00, 2022-11-29 10:40,57.10, 2022-11-29 10:50,61.90, 2022-11-29 11:00,77.40, 2022-11-29 11:10,81.40, 2022-11-29 11:20,71.70, 2022-11-29 11:30,67.60, 2022-11-29 11:40,81.50, 2022-11-29 11:50,58.30, 2022-11-29 12:00,49.30, 2022-11-29 12:10,85.80, 2022-11-29 12:20,80.90, 2022-11-29 12:30,58.30, 2022-11-29 12:40,51.10, 2022-11-29 12:50,120.10, 2022-11-29 13:00,48.40, 2022-11-29 13:10,96.00, 2022-11-29 13:20,114.30, 2022-11-29 13:30,61.70, 2022-11-29 13:40,78.20, 2022-11-29 13:50,77.60, 2022-11-29 14:00,34.80, 2022-11-29 14:10,71.30, 2022-11-29 14:20,31.50, 2022-11-29 14:30,56.20, 2022-11-29 14:40,50.80, 2022-11-29 14:50,14.40, 2022-11-29 15:00,55.00, 2022-11-29 15:10,63.90, 2022-11-29 15:20,47.30, 2022-11-29 15:30,43.10, 2022-11-29 15:40,32.40, 2022-11-29 15:50,27.00, 2022-11-29 16:00,34.80, 2022-11-29 16:10,2.40, 2022-11-29 16:20,43.00, 2022-11-29 16:30,42.90, 2022-11-29 16:40,46.40, 2022-11-29 16:50,61.60, 2022-11-29 17:00,61.50, 2022-11-29 17:10,61.00, 2022-11-29 17:20,44.00, 2022-11-29 17:30,63.70, 2022-11-29 17:40,84.90, 2022-11-29 17:50,51.70, 2022-11-29 18:00,26.30, 2022-11-29 18:10,19.50, 2022-11-29 18:20,14.50, 2022-11-29 18:30,3.60, 2022-11-29 18:40,36.90, 2022-11-29 18:50,14.40, 2022-11-29 19:00,45.00, 2022-11-29 19:10,30.50, 2022-11-29 19:20,, 2022-11-29 19:30,0.40, 2022-11-29 19:40,0.30, 2022-11-29 19:50,4.10, 2022-11-29 20:00,61.70, 2022-11-29 20:10,78.20, 2022-11-29 20:20,56.70, 2022-11-29 20:30,28.30, 2022-11-29 20:40,49.60, 2022-11-29 20:50,59.00, 2022-11-29 21:00,60.50, 2022-11-29 21:10,49.70, 2022-11-29 21:20,50.20, 2022-11-29 21:30,43.60, 2022-11-29 21:40,82.60, 2022-11-29 21:50,65.50, 2022-11-29 22:00,79.30, 2022-11-29 22:10,52.60, 2022-11-29 22:20,15.10, 2022-11-29 22:30,53.50, 2022-11-29 22:40,41.30, 2022-11-29 22:50,51.20, 2022-11-29 23:00,43.50, 2022-11-29 23:10,59.70, 2022-11-29 23:20,52.50, 2022-11-29 23:30,46.00, 2022-11-29 23:40,34.30, 2022-11-29 23:50,24.00, 2022-11-30 00:00,57.70, 2022-11-30 00:10,25.80, 2022-11-30 00:20,46.00, 2022-11-30 00:30,61.70, 2022-11-30 00:40,42.70, 2022-11-30 00:50,76.40, 2022-11-30 01:00,43.90, 2022-11-30 01:10,67.30, 2022-11-30 01:20,97.40, 2022-11-30 01:30,72.50, 2022-11-30 01:40,52.10, 2022-11-30 01:50,43.00, 2022-11-30 02:00,36.70, 2022-11-30 02:10,53.90, 2022-11-30 02:20,61.20, 2022-11-30 02:30,106.80, 2022-11-30 02:40,75.80, 2022-11-30 02:50,31.10, 2022-11-30 03:00,58.90, 2022-11-30 03:10,95.00, 2022-11-30 03:20,48.20, 2022-11-30 03:30,77.70, 2022-11-30 03:40,59.00, 2022-11-30 03:50,34.60, 2022-11-30 04:00,48.40, 2022-11-30 04:10,31.60, 2022-11-30 04:20,62.90, 2022-11-30 04:30,61.90, 2022-11-30 04:40,41.30, 2022-11-30 04:50,61.20, 2022-11-30 05:00,50.50, 2022-11-30 05:10,58.60, 2022-11-30 05:20,43.40, 2022-11-30 05:30,44.90, 2022-11-30 05:40,48.60, 2022-11-30 05:50,81.90, 2022-11-30 06:00,56.60, 2022-11-30 06:10,65.40, 2022-11-30 06:20,56.50, 2022-11-30 06:30,43.40, 2022-11-30 06:40,1.30, 2022-11-30 06:50,26.70, 2022-11-30 07:00,51.20, 2022-11-30 07:10,23.80, 2022-11-30 07:20,41.60, 2022-11-30 07:30,50.40, 2022-11-30 07:40,70.00, 2022-11-30 07:50,51.60, 2022-11-30 08:00,75.20, 2022-11-30 08:10,23.10, 2022-11-30 08:20,72.20, 2022-11-30 08:30,35.90, 2022-11-30 08:40,69.10, 2022-11-30 08:50,65.90, 2022-11-30 09:00,52.10, 2022-11-30 09:10,10.70, 2022-11-30 09:20,6.20, 2022-11-30 09:30,34.70, 2022-11-30 09:40,20.20, 2022-11-30 09:50,30.00, 2022-11-30 10:00,18.80, 2022-11-30 10:10,5.80, 2022-11-30 10:20,4.80, 2022-11-30 10:30,19.50, 2022-11-30 10:40,61.90, 2022-11-30 10:50,44.80, 2022-11-30 11:00,42.30, 2022-11-30 11:10,19.90, 2022-11-30 11:20,30.70, 2022-11-30 11:30,51.80, 2022-11-30 11:40,69.00, 2022-11-30 11:50,7.80, 2022-11-30 12:00,36.60, 2022-11-30 12:10,1.30, 2022-11-30 12:20,40.30, 2022-11-30 12:30,61.90, 2022-11-30 12:40,51.50, 2022-11-30 12:50,41.30, 2022-11-30 13:00,60.40, 2022-11-30 13:10,76.60, 2022-11-30 13:20,80.60, 2022-11-30 13:30,62.80, 2022-11-30 13:40,63.70, 2022-11-30 13:50,64.50, 2022-11-30 14:00,55.60, 2022-11-30 14:10,44.50, 2022-11-30 14:20,33.10, 2022-11-30 14:30,14.90, 2022-11-30 14:40,358.70, 2022-11-30 14:50,359.70, 2022-11-30 15:00,1.30, 2022-11-30 15:10,8.70, 2022-11-30 15:20,, 2022-11-30 15:30,8.40, 2022-11-30 15:40,1.30, 2022-11-30 15:50,1.30, 2022-11-30 16:00,1.30, 2022-11-30 16:10,, 2022-11-30 16:20,7.70, 2022-11-30 16:30,2.50, 2022-11-30 16:40,0.40, 2022-11-30 16:50,, 2022-11-30 17:00,1.30, 2022-11-30 17:10,, 2022-11-30 17:20,38.40, 2022-11-30 17:30,4.60, 2022-11-30 17:40,0.40, 2022-11-30 17:50,5.70, 2022-11-30 18:00,43.60, 2022-11-30 18:10,1.30, 2022-11-30 18:20,0.40, 2022-11-30 18:30,0.40, 2022-11-30 18:40,55.00, 2022-11-30 18:50,65.40, 2022-11-30 19:00,52.50, 2022-11-30 19:10,60.90, 2022-11-30 19:20,45.60, 2022-11-30 19:30,59.50, 2022-11-30 19:40,60.50, 2022-11-30 19:50,53.00, 2022-11-30 20:00,19.10, 2022-11-30 20:10,7.30, 2022-11-30 20:20,, 2022-11-30 20:30,1.30, 2022-11-30 20:40,0.40, 2022-11-30 20:50,, 2022-11-30 21:00,, 2022-11-30 21:10,360.00, 2022-11-30 21:20,, 2022-11-30 21:30,0.40, 2022-11-30 21:40,0.40, 2022-11-30 21:50,0.40, 2022-11-30 22:00,1.30, 2022-11-30 22:10,348.20, 2022-11-30 22:20,1.30, 2022-11-30 22:30,0.40, 2022-11-30 22:40,0.40, 2022-11-30 22:50,0.40, 2022-11-30 23:00,0.40, 2022-11-30 23:10,113.90, 2022-11-30 23:20,75.70, 2022-11-30 23:30,0.40, 2022-11-30 23:40,356.50, 2022-11-30 23:50,358.70, 2022-12-01 00:00,353.40, 2022-12-01 00:10,0.40, 2022-12-01 00:20,349.30, 2022-12-01 00:30,, 2022-12-01 00:40,350.30, 2022-12-01 00:50,1.30, 2022-12-01 01:00,0.40, 2022-12-01 01:10,0.00, 2022-12-01 01:20,1.30, 2022-12-01 01:30,0.40, 2022-12-01 01:40,1.30, 2022-12-01 01:50,4.30, 2022-12-01 02:00,0.40, 2022-12-01 02:10,353.80, 2022-12-01 02:20,1.30, 2022-12-01 02:30,34.60, 2022-12-01 02:40,52.30, 2022-12-01 02:50,42.80, 2022-12-01 03:00,48.20, 2022-12-01 03:10,31.70, 2022-12-01 03:20,9.00, 2022-12-01 03:30,1.30, 2022-12-01 03:40,0.40, 2022-12-01 03:50,7.70, 2022-12-01 04:00,40.60, 2022-12-01 04:10,49.90, 2022-12-01 04:20,30.00, 2022-12-01 04:30,11.90, 2022-12-01 04:40,11.30, 2022-12-01 04:50,28.40, 2022-12-01 05:00,33.90, 2022-12-01 05:10,37.40, 2022-12-01 05:20,32.00, 2022-12-01 05:30,4.50, 2022-12-01 05:40,1.30, 2022-12-01 05:50,0.40, 2022-12-01 06:00,1.90, 2022-12-01 06:10,1.30, 2022-12-01 06:20,0.40, 2022-12-01 06:30,3.40, 2022-12-01 06:40,26.80, 2022-12-01 06:50,36.10, 2022-12-01 07:00,48.80, 2022-12-01 07:10,82.40, 2022-12-01 07:20,77.60, 2022-12-01 07:30,35.20, 2022-12-01 07:40,41.30, 2022-12-01 07:50,24.70, 2022-12-01 08:00,19.40, 2022-12-01 08:10,33.30, 2022-12-01 08:20,35.80, 2022-12-01 08:30,38.10, 2022-12-01 08:40,354.60, 2022-12-01 08:50,16.50, 2022-12-01 09:00,359.10, 2022-12-01 09:10,37.10, 2022-12-01 09:20,41.60, 2022-12-01 09:30,78.70, 2022-12-01 09:40,7.40, 2022-12-01 09:50,0.40, 2022-12-01 10:00,4.00, 2022-12-01 10:10,64.20, 2022-12-01 10:20,14.90, 2022-12-01 10:30,2.30, 2022-12-01 10:40,20.10, 2022-12-01 10:50,9.70, 2022-12-01 11:00,0.40, 2022-12-01 11:10,13.70, 2022-12-01 11:20,28.50, 2022-12-01 11:30,4.40, 2022-12-01 11:40,5.50, 2022-12-01 11:50,11.80, 2022-12-01 12:00,1.30, 2022-12-01 12:10,26.00, 2022-12-01 12:20,8.00, 2022-12-01 12:30,9.80, 2022-12-01 12:40,80.90, 2022-12-01 12:50,21.30, 2022-12-01 13:00,12.00, 2022-12-01 13:10,40.50, 2022-12-01 13:20,36.80, 2022-12-01 13:30,21.90, 2022-12-01 13:40,37.60, 2022-12-01 13:50,14.20, 2022-12-01 14:00,1.30, 2022-12-01 14:10,8.00, 2022-12-01 14:20,39.20, 2022-12-01 14:30,74.40, 2022-12-01 14:40,42.20, 2022-12-01 14:50,35.00, 2022-12-01 15:00,19.00, 2022-12-01 15:10,3.20, 2022-12-01 15:20,1.30, 2022-12-01 15:30,, 2022-12-01 15:40,, 2022-12-01 15:50,, 2022-12-01 16:00,0.40, 2022-12-01 16:10,0.20, 2022-12-01 16:20,0.30, 2022-12-01 16:30,0.40, 2022-12-01 16:40,0.40, 2022-12-01 16:50,0.50, 2022-12-01 17:00,0.30, 2022-12-01 17:10,0.40, 2022-12-01 17:20,0.30, 2022-12-01 17:30,350.20, 2022-12-01 17:40,350.20, 2022-12-01 17:50,186.60, 2022-12-01 18:00,183.50, 2022-12-01 18:10,183.60, 2022-12-01 18:20,187.10, 2022-12-01 18:30,198.80, 2022-12-01 18:40,311.60, 2022-12-01 18:50,311.60, 2022-12-01 19:00,316.10, 2022-12-01 19:10,316.20, 2022-12-01 19:20,316.30, 2022-12-01 19:30,167.10, 2022-12-01 19:40,323.50, 2022-12-01 19:50,329.90, 2022-12-01 20:00,329.70, 2022-12-01 20:10,327.80, 2022-12-01 20:20,327.80, 2022-12-01 20:30,327.90, 2022-12-01 20:40,327.90, 2022-12-01 20:50,327.90, 2022-12-01 21:00,327.90, 2022-12-01 21:10,327.90, 2022-12-01 21:20,327.90, 2022-12-01 21:30,331.70, 2022-12-01 21:40,98.60, 2022-12-01 21:50,98.60, 2022-12-01 22:00,98.50, 2022-12-01 22:10,98.40, 2022-12-01 22:20,347.20, 2022-12-01 22:30,348.70, 2022-12-01 22:40,0.40, 2022-12-01 22:50,356.40, 2022-12-01 23:00,320.80, 2022-12-01 23:10,320.70, 2022-12-01 23:20,320.70, 2022-12-01 23:30,320.60, 2022-12-01 23:40,320.70, 2022-12-01 23:50,320.70, 2022-12-02 00:00,320.60, 2022-12-02 00:10,320.70, 2022-12-02 00:20,320.70, 2022-12-02 00:30,320.70, 2022-12-02 00:40,320.70, 2022-12-02 00:50,319.60, 2022-12-02 01:00,86.80, 2022-12-02 01:10,86.90, 2022-12-02 01:20,356.20, 2022-12-02 01:30,356.20, 2022-12-02 01:40,355.90, 2022-12-02 01:50,355.90, 2022-12-02 02:00,355.90, 2022-12-02 02:10,355.90, 2022-12-02 02:20,355.90, 2022-12-02 02:30,355.90, 2022-12-02 02:40,356.00, 2022-12-02 02:50,355.90, 2022-12-02 03:00,355.90, 2022-12-02 03:10,355.90, 2022-12-02 03:20,356.00, 2022-12-02 03:30,356.00, 2022-12-02 03:40,356.00, 2022-12-02 03:50,356.00, 2022-12-02 04:00,356.00, 2022-12-02 04:10,355.90, 2022-12-02 04:20,355.90, 2022-12-02 04:30,355.70, 2022-12-02 04:40,, 2022-12-02 04:50,350.50, 2022-12-02 05:00,, 2022-12-02 05:10,0.40, 2022-12-02 05:20,0.40, 2022-12-02 05:30,0.40, 2022-12-02 05:40,359.90, 2022-12-02 05:50,0.40, 2022-12-02 06:00,0.40, 2022-12-02 06:10,0.40, 2022-12-02 06:20,0.40, 2022-12-02 06:30,0.40, 2022-12-02 06:40,0.40, 2022-12-02 06:50,0.40, 2022-12-02 07:00,0.40, 2022-12-02 07:10,0.40, 2022-12-02 07:20,0.40, 2022-12-02 07:30,0.40, 2022-12-02 07:40,, 2022-12-02 07:50,, 2022-12-02 08:00,, 2022-12-02 08:10,0.40, 2022-12-02 08:20,0.40, 2022-12-02 08:30,0.40, 2022-12-02 08:40,0.40, 2022-12-02 08:50,0.40, 2022-12-02 09:00,11.50, 2022-12-02 09:10,12.00, 2022-12-02 09:20,13.10, 2022-12-02 09:30,35.80, 2022-12-02 09:40,1.30, 2022-12-02 09:50,0.50, 2022-12-02 10:00,, 2022-12-02 10:10,, 2022-12-02 10:20,, 2022-12-02 10:30,46.30, 2022-12-02 10:40,39.30, 2022-12-02 10:50,55.80, 2022-12-02 11:00,45.00, 2022-12-02 11:10,54.80, 2022-12-02 11:20,60.50, 2022-12-02 11:30,61.00, 2022-12-02 11:40,7.60, 2022-12-02 11:50,54.00, 2022-12-02 12:00,75.00, 2022-12-02 12:10,55.80, 2022-12-02 12:20,1.30, 2022-12-02 12:30,66.30, 2022-12-02 12:40,351.90, 2022-12-02 12:50,33.50, 2022-12-02 13:00,51.30, 2022-12-02 13:10,29.00, 2022-12-02 13:20,55.70, 2022-12-02 13:30,21.20, 2022-12-02 13:40,51.40, 2022-12-02 13:50,50.10, 2022-12-02 14:00,31.40, 2022-12-02 14:10,69.20, 2022-12-02 14:20,60.50, 2022-12-02 14:30,50.10, 2022-12-02 14:40,49.80, 2022-12-02 14:50,114.80, 2022-12-02 15:00,114.80, 2022-12-02 15:10,114.80, 2022-12-02 15:20,114.70, 2022-12-02 15:30,114.80, 2022-12-02 15:40,167.50, 2022-12-02 15:50,243.70, 2022-12-02 16:00,204.20, 2022-12-02 16:10,203.70, 2022-12-02 16:20,204.20, 2022-12-02 16:30,204.40, 2022-12-02 16:40,203.80, 2022-12-02 16:50,203.90, 2022-12-02 17:00,203.90, 2022-12-02 17:10,203.90, 2022-12-02 17:20,203.40, 2022-12-02 17:30,201.30, 2022-12-02 17:40,201.70, 2022-12-02 17:50,203.40, 2022-12-02 18:00,203.40, 2022-12-02 18:10,203.40, 2022-12-02 18:20,203.40, 2022-12-02 18:30,203.70, 2022-12-02 18:40,204.10, 2022-12-02 18:50,204.50, 2022-12-02 19:00,204.50, 2022-12-02 19:10,204.30, 2022-12-02 19:20,201.50, 2022-12-02 19:30,201.50, 2022-12-02 19:40,200.70, 2022-12-02 19:50,200.80, 2022-12-02 20:00,200.80, 2022-12-02 20:10,200.90, 2022-12-02 20:20,200.50, 2022-12-02 20:30,200.80, 2022-12-02 20:40,200.80, 2022-12-02 20:50,200.80, 2022-12-02 21:00,200.90, 2022-12-02 21:10,201.60, 2022-12-02 21:20,201.80, 2022-12-02 21:30,201.70, 2022-12-02 21:40,201.80, 2022-12-02 21:50,200.80, 2022-12-02 22:00,199.70, 2022-12-02 22:10,199.70, 2022-12-02 22:20,199.90, 2022-12-02 22:30,199.90, 2022-12-02 22:40,199.90, 2022-12-02 22:50,199.90, 2022-12-02 23:00,200.00, 2022-12-02 23:10,200.10, 2022-12-02 23:20,200.10, 2022-12-02 23:30,200.10, 2022-12-02 23:40,203.30, 2022-12-02 23:50,204.40, 2022-12-03 00:00,206.10, 2022-12-03 00:10,206.20, 2022-12-03 00:20,205.80, 2022-12-03 00:30,210.70, 2022-12-03 00:40,210.70, 2022-12-03 00:50,210.90, 2022-12-03 01:00,329.60, 2022-12-03 01:10,357.60, 2022-12-03 01:20,344.80, 2022-12-03 01:30,351.60, 2022-12-03 01:40,358.00, 2022-12-03 01:50,358.10, 2022-12-03 02:00,357.90, 2022-12-03 02:10,357.90, 2022-12-03 02:20,357.90, 2022-12-03 02:30,357.90, 2022-12-03 02:40,357.90, 2022-12-03 02:50,357.80, 2022-12-03 03:00,355.00, 2022-12-03 03:10,355.80, 2022-12-03 03:20,355.60, 2022-12-03 03:30,355.50, 2022-12-03 03:40,354.80, 2022-12-03 03:50,354.80, 2022-12-03 04:00,354.40, 2022-12-03 04:10,306.80, 2022-12-03 04:20,307.20, 2022-12-03 04:30,, 2022-12-03 04:40,1.30, 2022-12-03 04:50,338.00, 2022-12-03 05:00,339.60, 2022-12-03 05:10,348.50, 2022-12-03 05:20,1.30, 2022-12-03 05:30,0.40, 2022-12-03 05:40,, 2022-12-03 05:50,268.90, 2022-12-03 06:00,305.80, 2022-12-03 06:10,357.30, 2022-12-03 06:20,1.30, 2022-12-03 06:30,0.40, 2022-12-03 06:40,288.00, 2022-12-03 06:50,288.10, 2022-12-03 07:00,288.00, 2022-12-03 07:10,288.00, 2022-12-03 07:20,287.80, 2022-12-03 07:30,287.90, 2022-12-03 07:40,349.20, 2022-12-03 07:50,351.90, 2022-12-03 08:00,0.40, 2022-12-03 08:10,350.40, 2022-12-03 08:20,359.60, 2022-12-03 08:30,0.40, 2022-12-03 08:40,0.40, 2022-12-03 08:50,0.40, 2022-12-03 09:00,0.40, 2022-12-03 09:10,0.40, 2022-12-03 09:20,, 2022-12-03 09:30,0.40, 2022-12-03 09:40,346.60, 2022-12-03 09:50,, 2022-12-03 10:00,0.40, 2022-12-03 10:10,1.70, 2022-12-03 10:20,0.50, 2022-12-03 10:30,2.50, 2022-12-03 10:40,350.50, 2022-12-03 10:50,, 2022-12-03 11:00,27.20, 2022-12-03 11:10,1.30, 2022-12-03 11:20,0.30, 2022-12-03 11:30,1.30, 2022-12-03 11:40,16.30, 2022-12-03 11:50,1.30, 2022-12-03 12:00,1.30, 2022-12-03 12:10,0.30, 2022-12-03 12:20,0.40, 2022-12-03 12:30,15.30, 2022-12-03 12:40,1.30, 2022-12-03 12:50,359.40, 2022-12-03 13:00,348.10, 2022-12-03 13:10,1.30, 2022-12-03 13:20,358.50, 2022-12-03 13:30,359.60, 2022-12-03 13:40,0.20, 2022-12-03 13:50,1.30, 2022-12-03 14:00,7.60, 2022-12-03 14:10,0.30, 2022-12-03 14:20,356.30, 2022-12-03 14:30,1.30, 2022-12-03 14:40,, 2022-12-03 14:50,34.20, 2022-12-03 15:00,36.90, 2022-12-03 15:10,44.50, 2022-12-03 15:20,43.10, 2022-12-03 15:30,43.20, 2022-12-03 15:40,43.10, 2022-12-03 15:50,32.40, 2022-12-03 16:00,1.30, 2022-12-03 16:10,0.40, 2022-12-03 16:20,, 2022-12-03 16:30,, 2022-12-03 16:40,0.30, 2022-12-03 16:50,0.20, 2022-12-03 17:00,0.50, 2022-12-03 17:10,0.30, 2022-12-03 17:20,0.50, 2022-12-03 17:30,0.50, 2022-12-03 17:40,0.30, 2022-12-03 17:50,0.30, 2022-12-03 18:00,0.30, 2022-12-03 18:10,0.50, 2022-12-03 18:20,0.50, 2022-12-03 18:30,0.20, 2022-12-03 18:40,, 2022-12-03 18:50,, 2022-12-03 19:00,, 2022-12-03 19:10,, 2022-12-03 19:20,, 2022-12-03 19:30,, 2022-12-03 19:40,, 2022-12-03 19:50,359.70, 2022-12-03 20:00,351.00, 2022-12-03 20:10,11.80, 2022-12-03 20:20,, 2022-12-03 20:30,352.50, 2022-12-03 20:40,344.60, 2022-12-03 20:50,354.70, 2022-12-03 21:00,, 2022-12-03 21:10,357.80, 2022-12-03 21:20,, 2022-12-03 21:30,0.50, 2022-12-03 21:40,, 2022-12-03 21:50,354.70, 2022-12-03 22:00,347.30, 2022-12-03 22:10,346.00, 2022-12-03 22:20,, 2022-12-03 22:30,349.50, 2022-12-03 22:40,356.60, 2022-12-03 22:50,, 2022-12-03 23:00,3.60, 2022-12-03 23:10,0.30, 2022-12-03 23:20,, 2022-12-03 23:30,0.40, 2022-12-03 23:40,1.30, 2022-12-03 23:50,333.70, 2022-12-04 00:00,340.40, 2022-12-04 00:10,, 2022-12-04 00:20,1.30, 2022-12-04 00:30,358.30, 2022-12-04 00:40,, 2022-12-04 00:50,, 2022-12-04 01:00,, 2022-12-04 01:10,357.90, 2022-12-04 01:20,356.50, 2022-12-04 01:30,0.30, 2022-12-04 01:40,, 2022-12-04 01:50,0.30, 2022-12-04 02:00,350.50, 2022-12-04 02:10,, 2022-12-04 02:20,0.50, 2022-12-04 02:30,, 2022-12-04 02:40,3.40, 2022-12-04 02:50,358.20, 2022-12-04 03:00,2.90, 2022-12-04 03:10,, 2022-12-04 03:20,, 2022-12-04 03:30,0.50, 2022-12-04 03:40,, 2022-12-04 03:50,0.50, 2022-12-04 04:00,, 2022-12-04 04:10,355.90, 2022-12-04 04:20,, 2022-12-04 04:30,345.50, 2022-12-04 04:40,1.30, 2022-12-04 04:50,356.20, 2022-12-04 05:00,2.40, 2022-12-04 05:10,, 2022-12-04 05:20,0.20, 2022-12-04 05:30,, 2022-12-04 05:40,, 2022-12-04 05:50,0.40, 2022-12-04 06:00,352.30, 2022-12-04 06:10,, 2022-12-04 06:20,35.10, 2022-12-04 06:30,46.70, 2022-12-04 06:40,1.30, 2022-12-04 06:50,2.60, 2022-12-04 07:00,18.80, 2022-12-04 07:10,35.40, 2022-12-04 07:20,62.70, 2022-12-04 07:30,60.10, 2022-12-04 07:40,42.90, 2022-12-04 07:50,35.60, 2022-12-04 08:00,26.70, 2022-12-04 08:10,15.00, 2022-12-04 08:20,34.00, 2022-12-04 08:30,38.60, 2022-12-04 08:40,348.00, 2022-12-04 08:50,353.30, 2022-12-04 09:00,7.70, 2022-12-04 09:10,, 2022-12-04 09:20,1.30, 2022-12-04 09:30,, 2022-12-04 09:40,0.30, 2022-12-04 09:50,, 2022-12-04 10:00,1.50, 2022-12-04 10:10,2.10, 2022-12-04 10:20,0.70, 2022-12-04 10:30,0.40, 2022-12-04 10:40,3.30, 2022-12-04 10:50,0.30, 2022-12-04 11:00,, 2022-12-04 11:10,0.30, 2022-12-04 11:20,, 2022-12-04 11:30,0.40, 2022-12-04 11:40,, 2022-12-04 11:50,0.30, 2022-12-04 12:00,, 2022-12-04 12:10,, 2022-12-04 12:20,301.20, 2022-12-04 12:30,356.40, 2022-12-04 12:40,1.50, 2022-12-04 12:50,, 2022-12-04 13:00,0.40, 2022-12-04 13:10,0.50, 2022-12-04 13:20,353.60, 2022-12-04 13:30,5.80, 2022-12-04 13:40,, 2022-12-04 13:50,, 2022-12-04 14:00,4.20, 2022-12-04 14:10,45.80, 2022-12-04 14:20,0.40, 2022-12-04 14:30,4.90, 2022-12-04 14:40,1.40, 2022-12-04 14:50,, 2022-12-04 15:00,1.30, 2022-12-04 15:10,351.60, 2022-12-04 15:20,354.30, 2022-12-04 15:30,354.80, 2022-12-04 15:40,348.20, 2022-12-04 15:50,0.40, 2022-12-04 16:00,1.30, 2022-12-04 16:10,0.40, 2022-12-04 16:20,0.40, 2022-12-04 16:30,21.90, 2022-12-04 16:40,1.30, 2022-12-04 16:50,12.90, 2022-12-04 17:00,1.30, 2022-12-04 17:10,4.70, 2022-12-04 17:20,48.90, 2022-12-04 17:30,359.50, 2022-12-04 17:40,11.10, 2022-12-04 17:50,0.40, 2022-12-04 18:00,1.30, 2022-12-04 18:10,8.90, 2022-12-04 18:20,2.80, 2022-12-04 18:30,21.90, 2022-12-04 18:40,0.40, 2022-12-04 18:50,1.30, 2022-12-04 19:00,1.30, 2022-12-04 19:10,74.30, 2022-12-04 19:20,29.90, 2022-12-04 19:30,31.00, 2022-12-04 19:40,45.50, 2022-12-04 19:50,86.10, 2022-12-04 20:00,56.40, 2022-12-04 20:10,9.80, 2022-12-04 20:20,46.70, 2022-12-04 20:30,1.30, 2022-12-04 20:40,9.30, 2022-12-04 20:50,3.30, 2022-12-04 21:00,24.50, 2022-12-04 21:10,, 2022-12-04 21:20,, 2022-12-04 21:30,359.40, 2022-12-04 21:40,1.30, 2022-12-04 21:50,350.00, 2022-12-04 22:00,0.40, 2022-12-04 22:10,, 2022-12-04 22:20,, 2022-12-04 22:30,355.50, 2022-12-04 22:40,0.40, 2022-12-04 22:50,1.30, 2022-12-04 23:00,359.10, 2022-12-04 23:10,350.90, 2022-12-04 23:20,1.30, 2022-12-04 23:30,, 2022-12-04 23:40,359.10, 2022-12-04 23:50,11.50, 2022-12-05 00:00,354.70, 2022-12-05 00:10,358.90, 2022-12-05 00:20,7.40, 2022-12-05 00:30,7.60, 2022-12-05 00:40,, 2022-12-05 00:50,, 2022-12-05 01:00,2.20, 2022-12-05 01:10,0.40, 2022-12-05 01:20,351.30, 2022-12-05 01:30,3.20, 2022-12-05 01:40,1.30, 2022-12-05 01:50,33.70, 2022-12-05 02:00,0.40, 2022-12-05 02:10,353.20, 2022-12-05 02:20,357.30, 2022-12-05 02:30,1.30, 2022-12-05 02:40,1.30, 2022-12-05 02:50,0.40, 2022-12-05 03:00,1.30, 2022-12-05 03:10,5.30, 2022-12-05 03:20,1.30, 2022-12-05 03:30,3.30, 2022-12-05 03:40,, 2022-12-05 03:50,1.80, 2022-12-05 04:00,, 2022-12-05 04:10,, 2022-12-05 04:20,2.70, 2022-12-05 04:30,1.30, 2022-12-05 04:40,0.40, 2022-12-05 04:50,9.50, 2022-12-05 05:00,12.80, 2022-12-05 05:10,1.30, 2022-12-05 05:20,, 2022-12-05 05:30,342.70, 2022-12-05 05:40,1.30, 2022-12-05 05:50,7.40, 2022-12-05 06:00,, 2022-12-05 06:10,45.50, 2022-12-05 06:20,36.20, 2022-12-05 06:30,34.80, 2022-12-05 06:40,5.50, 2022-12-05 06:50,, 2022-12-05 07:00,, 2022-12-05 07:10,, 2022-12-05 07:20,, 2022-12-05 07:30,, 2022-12-05 07:40,1.30, 2022-12-05 07:50,, 2022-12-05 08:00,1.30, 2022-12-05 08:10,, 2022-12-05 08:20,352.80, 2022-12-05 08:30,352.40, 2022-12-05 08:40,, 2022-12-05 08:50,334.20, 2022-12-05 09:00,359.30, 2022-12-05 09:10,0.40, 2022-12-05 09:20,350.60, 2022-12-05 09:30,0.30, 2022-12-05 09:40,0.40, 2022-12-05 09:50,0.40, 2022-12-05 10:00,0.80, 2022-12-05 10:10,0.40, 2022-12-05 10:20,2.00, 2022-12-05 10:30,28.40, 2022-12-05 10:40,28.90, 2022-12-05 10:50,27.80, 2022-12-05 11:00,47.20, 2022-12-05 11:10,35.90, 2022-12-05 11:20,42.60, 2022-12-05 11:30,32.40, 2022-12-05 11:40,1.30, 2022-12-05 11:50,10.60, 2022-12-05 12:00,1.30, 2022-12-05 12:10,1.30, 2022-12-05 12:20,1.80, 2022-12-05 12:30,1.30, 2022-12-05 12:40,35.40, 2022-12-05 12:50,29.30, 2022-12-05 13:00,20.40, 2022-12-05 13:10,26.70, 2022-12-05 13:20,30.00, 2022-12-05 13:30,1.30, 2022-12-05 13:40,38.40, 2022-12-05 13:50,76.20, 2022-12-05 14:00,23.00, 2022-12-05 14:10,1.30, 2022-12-05 14:20,8.40, 2022-12-05 14:30,32.90, 2022-12-05 14:40,20.70, 2022-12-05 14:50,43.60, 2022-12-05 15:00,39.20, 2022-12-05 15:10,32.90, 2022-12-05 15:20,21.70, 2022-12-05 15:30,31.90, 2022-12-05 15:40,23.90, 2022-12-05 15:50,39.80, 2022-12-05 16:00,0.20, 2022-12-05 16:10,1.30, 2022-12-05 16:20,1.30, 2022-12-05 16:30,0.50, 2022-12-05 16:40,1.30, 2022-12-05 16:50,1.30, 2022-12-05 17:00,1.30, 2022-12-05 17:10,0.40, 2022-12-05 17:20,359.90, 2022-12-05 17:30,0.50, 2022-12-05 17:40,0.40, 2022-12-05 17:50,, 2022-12-05 18:00,, 2022-12-05 18:10,, 2022-12-05 18:20,, 2022-12-05 18:30,, 2022-12-05 18:40,, 2022-12-05 18:50,, 2022-12-05 19:00,, 2022-12-05 19:10,, 2022-12-05 19:20,, 2022-12-05 19:30,, 2022-12-05 19:40,, 2022-12-05 19:50,, 2022-12-05 20:00,, 2022-12-05 20:10,, 2022-12-05 20:20,, 2022-12-05 20:30,, 2022-12-05 20:40,, 2022-12-05 20:50,, 2022-12-05 21:00,359.20, 2022-12-05 21:10,216.60, 2022-12-05 21:20,215.50, 2022-12-05 21:30,215.70, 2022-12-05 21:40,215.30, 2022-12-05 21:50,215.30, 2022-12-05 22:00,206.30, 2022-12-05 22:10,206.10, 2022-12-05 22:20,207.80, 2022-12-05 22:30,208.00, 2022-12-05 22:40,208.30, 2022-12-05 22:50,207.70, 2022-12-05 23:00,204.30, 2022-12-05 23:10,160.40, 2022-12-05 23:20,162.50, 2022-12-05 23:30,162.50, 2022-12-05 23:40,162.10, 2022-12-05 23:50,, 2022-12-06 00:00,352.60, 2022-12-06 00:10,352.90, 2022-12-06 00:20,, 2022-12-06 00:30,1.30, 2022-12-06 00:40,1.30, 2022-12-06 00:50,359.50, 2022-12-06 01:00,342.00, 2022-12-06 01:10,342.40, 2022-12-06 01:20,342.50, 2022-12-06 01:30,0.30, 2022-12-06 01:40,354.10, 2022-12-06 01:50,354.30, 2022-12-06 02:00,351.40, 2022-12-06 02:10,351.40, 2022-12-06 02:20,351.40, 2022-12-06 02:30,351.40, 2022-12-06 02:40,351.40, 2022-12-06 02:50,351.40, 2022-12-06 03:00,350.30, 2022-12-06 03:10,350.10, 2022-12-06 03:20,344.10, 2022-12-06 03:30,355.90, 2022-12-06 03:40,355.90, 2022-12-06 03:50,356.00, 2022-12-06 04:00,355.80, 2022-12-06 04:10,359.10, 2022-12-06 04:20,359.20, 2022-12-06 04:30,359.30, 2022-12-06 04:40,358.80, 2022-12-06 04:50,358.90, 2022-12-06 05:00,352.80, 2022-12-06 05:10,354.70, 2022-12-06 05:20,346.00, 2022-12-06 05:30,, 2022-12-06 05:40,348.00, 2022-12-06 05:50,348.00, 2022-12-06 06:00,0.40, 2022-12-06 06:10,358.90, 2022-12-06 06:20,354.00, 2022-12-06 06:30,0.40, 2022-12-06 06:40,, 2022-12-06 06:50,, 2022-12-06 07:00,0.50, 2022-12-06 07:10,0.40, 2022-12-06 07:20,, 2022-12-06 07:30,358.60, 2022-12-06 07:40,0.30, 2022-12-06 07:50,354.30, 2022-12-06 08:00,3.20, 2022-12-06 08:10,3.50, 2022-12-06 08:20,356.20, 2022-12-06 08:30,358.30, 2022-12-06 08:40,358.60, 2022-12-06 08:50,359.30, 2022-12-06 09:00,0.30, 2022-12-06 09:10,, 2022-12-06 09:20,, 2022-12-06 09:30,, 2022-12-06 09:40,1.30, 2022-12-06 09:50,1.30, 2022-12-06 10:00,, 2022-12-06 10:10,27.30, 2022-12-06 10:20,9.50, 2022-12-06 10:30,22.00, 2022-12-06 10:40,7.60, 2022-12-06 10:50,22.80, 2022-12-06 11:00,4.00, 2022-12-06 11:10,22.80, 2022-12-06 11:20,53.20, 2022-12-06 11:30,38.50, 2022-12-06 11:40,44.90, 2022-12-06 11:50,60.40, 2022-12-06 12:00,42.10, 2022-12-06 12:10,45.00, 2022-12-06 12:20,72.50, 2022-12-06 12:30,94.80, 2022-12-06 12:40,91.60, 2022-12-06 12:50,44.40, 2022-12-06 13:00,60.90, 2022-12-06 13:10,71.00, 2022-12-06 13:20,83.10, 2022-12-06 13:30,76.20, 2022-12-06 13:40,73.50, 2022-12-06 13:50,59.90, 2022-12-06 14:00,80.30, 2022-12-06 14:10,32.90, 2022-12-06 14:20,47.10, 2022-12-06 14:30,52.50, 2022-12-06 14:40,73.60, 2022-12-06 14:50,79.30, 2022-12-06 15:00,66.10, 2022-12-06 15:10,88.80, 2022-12-06 15:20,99.40, 2022-12-06 15:30,88.60, 2022-12-06 15:40,73.70, 2022-12-06 15:50,52.40, 2022-12-06 16:00,62.70, 2022-12-06 16:10,72.70, 2022-12-06 16:20,74.20, 2022-12-06 16:30,43.80, 2022-12-06 16:40,350.40, 2022-12-06 16:50,, 2022-12-06 17:00,347.20, 2022-12-06 17:10,1.30, 2022-12-06 17:20,359.20, 2022-12-06 17:30,1.30, 2022-12-06 17:40,0.30, 2022-12-06 17:50,1.30, 2022-12-06 18:00,0.40, 2022-12-06 18:10,0.40, 2022-12-06 18:20,360.00, 2022-12-06 18:30,0.30, 2022-12-06 18:40,359.60, 2022-12-06 18:50,1.30, 2022-12-06 19:00,344.90, 2022-12-06 19:10,1.30, 2022-12-06 19:20,350.70, 2022-12-06 19:30,, 2022-12-06 19:40,, 2022-12-06 19:50,1.30, 2022-12-06 20:00,20.40, 2022-12-06 20:10,1.30, 2022-12-06 20:20,, 2022-12-06 20:30,, 2022-12-06 20:40,, 2022-12-06 20:50,, 2022-12-06 21:00,, 2022-12-06 21:10,61.00, 2022-12-06 21:20,61.00, 2022-12-06 21:30,0.30, 2022-12-06 21:40,352.90, 2022-12-06 21:50,, 2022-12-06 22:00,, 2022-12-06 22:10,0.30, 2022-12-06 22:20,1.30, 2022-12-06 22:30,, 2022-12-06 22:40,0.30, 2022-12-06 22:50,1.30, 2022-12-06 23:00,344.90, 2022-12-06 23:10,1.30, 2022-12-06 23:20,, 2022-12-06 23:30,352.50, 2022-12-06 23:40,1.30, 2022-12-06 23:50,9.40, 2022-12-07 00:00,345.80, 2022-12-07 00:10,0.30, 2022-12-07 00:20,0.50, 2022-12-07 00:30,, 2022-12-07 00:40,1.30, 2022-12-07 00:50,, 2022-12-07 01:00,2.30, 2022-12-07 01:10,356.30, 2022-12-07 01:20,358.50, 2022-12-07 01:30,1.30, 2022-12-07 01:40,1.30, 2022-12-07 01:50,16.80, 2022-12-07 02:00,, 2022-12-07 02:10,29.40, 2022-12-07 02:20,1.30, 2022-12-07 02:30,1.30, 2022-12-07 02:40,1.30, 2022-12-07 02:50,1.30, 2022-12-07 03:00,1.30, 2022-12-07 03:10,2.60, 2022-12-07 03:20,8.60, 2022-12-07 03:30,, 2022-12-07 03:40,342.10, 2022-12-07 03:50,1.30, 2022-12-07 04:00,, 2022-12-07 04:10,1.30, 2022-12-07 04:20,, 2022-12-07 04:30,15.10, 2022-12-07 04:40,0.40, 2022-12-07 04:50,358.40, 2022-12-07 05:00,1.30, 2022-12-07 05:10,352.50, 2022-12-07 05:20,355.20, 2022-12-07 05:30,1.30, 2022-12-07 05:40,1.30, 2022-12-07 05:50,348.80, 2022-12-07 06:00,1.30, 2022-12-07 06:10,348.10, 2022-12-07 06:20,, 2022-12-07 06:30,, 2022-12-07 06:40,, 2022-12-07 06:50,0.40, 2022-12-07 07:00,, 2022-12-07 07:10,, 2022-12-07 07:20,1.30, 2022-12-07 07:30,1.30, 2022-12-07 07:40,, 2022-12-07 07:50,, 2022-12-07 08:00,355.80, 2022-12-07 08:10,358.10, 2022-12-07 08:20,, 2022-12-07 08:30,, 2022-12-07 08:40,0.40, 2022-12-07 08:50,358.40, 2022-12-07 09:00,1.30, 2022-12-07 09:10,, 2022-12-07 09:20,1.30, 2022-12-07 09:30,23.90, 2022-12-07 09:40,1.30, 2022-12-07 09:50,, 2022-12-07 10:00,24.10, 2022-12-07 10:10,32.20, 2022-12-07 10:20,42.20, 2022-12-07 10:30,41.00, 2022-12-07 10:40,20.50, 2022-12-07 10:50,35.70, 2022-12-07 11:00,77.00, 2022-12-07 11:10,38.80, 2022-12-07 11:20,50.60, 2022-12-07 11:30,67.40, 2022-12-07 11:40,48.40, 2022-12-07 11:50,123.30, 2022-12-07 12:00,61.60, 2022-12-07 12:10,60.20, 2022-12-07 12:20,57.20, 2022-12-07 12:30,54.10, 2022-12-07 12:40,100.60, 2022-12-07 12:50,70.10, 2022-12-07 13:00,76.90, 2022-12-07 13:10,87.50, 2022-12-07 13:20,68.10, 2022-12-07 13:30,56.20, 2022-12-07 13:40,57.30, 2022-12-07 13:50,64.20, 2022-12-07 14:00,43.10, 2022-12-07 14:10,52.10, 2022-12-07 14:20,53.20, 2022-12-07 14:30,54.50, 2022-12-07 14:40,56.10, 2022-12-07 14:50,55.10, 2022-12-07 15:00,3.40, 2022-12-07 15:10,0.30, 2022-12-07 15:20,357.40, 2022-12-07 15:30,0.20, 2022-12-07 15:40,0.40, 2022-12-07 15:50,1.30, 2022-12-07 16:00,, 2022-12-07 16:10,1.30, 2022-12-07 16:20,0.40, 2022-12-07 16:30,1.30, 2022-12-07 16:40,1.30, 2022-12-07 16:50,0.40, 2022-12-07 17:00,, 2022-12-07 17:10,0.30, 2022-12-07 17:20,356.00, 2022-12-07 17:30,0.40, 2022-12-07 17:40,353.20, 2022-12-07 17:50,0.40, 2022-12-07 18:00,1.30, 2022-12-07 18:10,, 2022-12-07 18:20,0.40, 2022-12-07 18:30,1.30, 2022-12-07 18:40,1.30, 2022-12-07 18:50,0.30, 2022-12-07 19:00,0.20, 2022-12-07 19:10,1.30, 2022-12-07 19:20,, 2022-12-07 19:30,0.50, 2022-12-07 19:40,0.50, 2022-12-07 19:50,0.40, 2022-12-07 20:00,0.20, 2022-12-07 20:10,351.70, 2022-12-07 20:20,351.70, 2022-12-07 20:30,352.10, 2022-12-07 20:40,356.50, 2022-12-07 20:50,, 2022-12-07 21:00,342.30, 2022-12-07 21:10,353.90, 2022-12-07 21:20,341.30, 2022-12-07 21:30,346.70, 2022-12-07 21:40,354.90, 2022-12-07 21:50,, 2022-12-07 22:00,352.00, 2022-12-07 22:10,0.30, 2022-12-07 22:20,346.90, 2022-12-07 22:30,354.90, 2022-12-07 22:40,348.90, 2022-12-07 22:50,, 2022-12-07 23:00,358.00, 2022-12-07 23:10,357.90, 2022-12-07 23:20,350.80, 2022-12-07 23:30,, 2022-12-07 23:40,352.40, 2022-12-07 23:50,350.80, 2022-12-08 00:00,, 2022-12-08 00:10,351.70, 2022-12-08 00:20,351.70, 2022-12-08 00:30,352.20, 2022-12-08 00:40,252.80, 2022-12-08 00:50,0.30, 2022-12-08 01:00,0.50, 2022-12-08 01:10,0.40, 2022-12-08 01:20,0.50, 2022-12-08 01:30,0.40, 2022-12-08 01:40,, 2022-12-08 01:50,1.30, 2022-12-08 02:00,357.20, 2022-12-08 02:10,, 2022-12-08 02:20,350.70, 2022-12-08 02:30,355.40, 2022-12-08 02:40,347.20, 2022-12-08 02:50,359.50, 2022-12-08 03:00,, 2022-12-08 03:10,353.40, 2022-12-08 03:20,1.30, 2022-12-08 03:30,137.40, 2022-12-08 03:40,322.80, 2022-12-08 03:50,355.60, 2022-12-08 04:00,355.50, 2022-12-08 04:10,355.60, 2022-12-08 04:20,359.50, 2022-12-08 04:30,1.30, 2022-12-08 04:40,1.30, 2022-12-08 04:50,, 2022-12-08 05:00,0.20, 2022-12-08 05:10,346.30, 2022-12-08 05:20,0.50, 2022-12-08 05:30,0.20, 2022-12-08 05:40,350.80, 2022-12-08 05:50,1.30, 2022-12-08 06:00,3.70, 2022-12-08 06:10,1.30, 2022-12-08 06:20,0.30, 2022-12-08 06:30,0.20, 2022-12-08 06:40,354.50, 2022-12-08 06:50,336.50, 2022-12-08 07:00,0.50, 2022-12-08 07:10,0.50, 2022-12-08 07:20,3.90, 2022-12-08 07:30,0.40, 2022-12-08 07:40,353.90, 2022-12-08 07:50,1.30, 2022-12-08 08:00,12.70, 2022-12-08 08:10,41.50, 2022-12-08 08:20,21.00, 2022-12-08 08:30,324.20, 2022-12-08 08:40,1.30, 2022-12-08 08:50,34.20, 2022-12-08 09:00,33.50, 2022-12-08 09:10,358.20, 2022-12-08 09:20,6.70, 2022-12-08 09:30,17.70, 2022-12-08 09:40,0.50, 2022-12-08 09:50,352.00, 2022-12-08 10:00,0.40, 2022-12-08 10:10,355.10, 2022-12-08 10:20,54.70, 2022-12-08 10:30,1.90, 2022-12-08 10:40,356.00, 2022-12-08 10:50,, 2022-12-08 11:00,44.10, 2022-12-08 11:10,38.90, 2022-12-08 11:20,36.60, 2022-12-08 11:30,6.20, 2022-12-08 11:40,42.80, 2022-12-08 11:50,37.20, 2022-12-08 12:00,40.10, 2022-12-08 12:10,15.50, 2022-12-08 12:20,29.80, 2022-12-08 12:30,2.00, 2022-12-08 12:40,345.30, 2022-12-08 12:50,355.60, 2022-12-08 13:00,1.70, 2022-12-08 13:10,230.40, 2022-12-08 13:20,235.90, 2022-12-08 13:30,56.30, 2022-12-08 13:40,55.40, 2022-12-08 13:50,1.30, 2022-12-08 14:00,1.30, 2022-12-08 14:10,350.40, 2022-12-08 14:20,349.10, 2022-12-08 14:30,1.30, 2022-12-08 14:40,1.30, 2022-12-08 14:50,0.40, 2022-12-08 15:00,356.70, 2022-12-08 15:10,24.10, 2022-12-08 15:20,23.60, 2022-12-08 15:30,, 2022-12-08 15:40,, 2022-12-08 15:50,, 2022-12-08 16:00,334.20, 2022-12-08 16:10,0.40, 2022-12-08 16:20,342.00, 2022-12-08 16:30,269.40, 2022-12-08 16:40,68.40, 2022-12-08 16:50,1.30, 2022-12-08 17:00,36.20, 2022-12-08 17:10,, 2022-12-08 17:20,63.60, 2022-12-08 17:30,0.40, 2022-12-08 17:40,0.40, 2022-12-08 17:50,2.60, 2022-12-08 18:00,17.50, 2022-12-08 18:10,0.40, 2022-12-08 18:20,351.70, 2022-12-08 18:30,, 2022-12-08 18:40,11.40, 2022-12-08 18:50,20.90, 2022-12-08 19:00,0.40, 2022-12-08 19:10,31.00, 2022-12-08 19:20,0.40, 2022-12-08 19:30,0.40, 2022-12-08 19:40,1.30, 2022-12-08 19:50,1.30, 2022-12-08 20:00,39.10, 2022-12-08 20:10,11.00, 2022-12-08 20:20,33.10, 2022-12-08 20:30,64.10, 2022-12-08 20:40,42.70, 2022-12-08 20:50,10.60, 2022-12-08 21:00,85.40, 2022-12-08 21:10,3.30, 2022-12-08 21:20,31.20, 2022-12-08 21:30,156.50, 2022-12-08 21:40,27.40, 2022-12-08 21:50,345.60, 2022-12-08 22:00,359.20, 2022-12-08 22:10,16.70, 2022-12-08 22:20,46.30, 2022-12-08 22:30,5.40, 2022-12-08 22:40,31.20, 2022-12-08 22:50,14.80, 2022-12-08 23:00,5.30, 2022-12-08 23:10,8.00, 2022-12-08 23:20,1.30, 2022-12-08 23:30,25.00, 2022-12-08 23:40,2.60, 2022-12-08 23:50,68.60, 2022-12-09 00:00,55.20, 2022-12-09 00:10,74.80, 2022-12-09 00:20,49.90, 2022-12-09 00:30,1.30, 2022-12-09 00:40,16.70, 2022-12-09 00:50,0.40, 2022-12-09 01:00,355.20, 2022-12-09 01:10,0.40, 2022-12-09 01:20,1.30, 2022-12-09 01:30,358.40, 2022-12-09 01:40,, 2022-12-09 01:50,, 2022-12-09 02:00,355.50, 2022-12-09 02:10,345.40, 2022-12-09 02:20,, 2022-12-09 02:30,0.50, 2022-12-09 02:40,0.40, 2022-12-09 02:50,351.90, 2022-12-09 03:00,357.20, 2022-12-09 03:10,0.50, 2022-12-09 03:20,348.40, 2022-12-09 03:30,358.30, 2022-12-09 03:40,0.50, 2022-12-09 03:50,357.40, 2022-12-09 04:00,357.20, 2022-12-09 04:10,351.10, 2022-12-09 04:20,354.70, 2022-12-09 04:30,346.50, 2022-12-09 04:40,351.90, 2022-12-09 04:50,170.20, 2022-12-09 05:00,170.20, 2022-12-09 05:10,170.30, 2022-12-09 05:20,2.70, 2022-12-09 05:30,, 2022-12-09 05:40,347.20, 2022-12-09 05:50,345.30, 2022-12-09 06:00,354.90, 2022-12-09 06:10,, 2022-12-09 06:20,356.10, 2022-12-09 06:30,356.40, 2022-12-09 06:40,349.50, 2022-12-09 06:50,356.50, 2022-12-09 07:00,340.60, 2022-12-09 07:10,341.70, 2022-12-09 07:20,341.30, 2022-12-09 07:30,345.00, 2022-12-09 07:40,, 2022-12-09 07:50,0.40, 2022-12-09 08:00,0.50, 2022-12-09 08:10,0.40, 2022-12-09 08:20,5.40, 2022-12-09 08:30,352.20, 2022-12-09 08:40,351.20, 2022-12-09 08:50,, 2022-12-09 09:00,, 2022-12-09 09:10,0.40, 2022-12-09 09:20,1.30, 2022-12-09 09:30,1.30, 2022-12-09 09:40,, 2022-12-09 09:50,353.10, 2022-12-09 10:00,, 2022-12-09 10:10,357.10, 2022-12-09 10:20,326.30, 2022-12-09 10:30,347.70, 2022-12-09 10:40,349.00, 2022-12-09 10:50,346.90, 2022-12-09 11:00,358.10, 2022-12-09 11:10,1.30, 2022-12-09 11:20,352.90, 2022-12-09 11:30,356.10, 2022-12-09 11:40,, 2022-12-09 11:50,0.40, 2022-12-09 12:00,349.90, 2022-12-09 12:10,21.10, 2022-12-09 12:20,356.30, 2022-12-09 12:30,31.90, 2022-12-09 12:40,0.40, 2022-12-09 12:50,56.40, 2022-12-09 13:00,, 2022-12-09 13:10,51.70, 2022-12-09 13:20,30.80, 2022-12-09 13:30,41.60, 2022-12-09 13:40,53.10, 2022-12-09 13:50,45.90, 2022-12-09 14:00,41.60, 2022-12-09 14:10,52.30, 2022-12-09 14:20,56.00, 2022-12-09 14:30,54.20, 2022-12-09 14:40,49.80, 2022-12-09 14:50,50.30, 2022-12-09 15:00,135.20, 2022-12-09 15:10,72.10, 2022-12-09 15:20,112.90, 2022-12-09 15:30,112.80, 2022-12-09 15:40,118.00, 2022-12-09 15:50,113.40, 2022-12-09 16:00,157.90, 2022-12-09 16:10,166.50, 2022-12-09 16:20,138.30, 2022-12-09 16:30,165.40, 2022-12-09 16:40,161.60, 2022-12-09 16:50,185.90, 2022-12-09 17:00,185.70, 2022-12-09 17:10,185.30, 2022-12-09 17:20,185.20, 2022-12-09 17:30,340.50, 2022-12-09 17:40,340.40, 2022-12-09 17:50,340.40, 2022-12-09 18:00,340.40, 2022-12-09 18:10,345.20, 2022-12-09 18:20,344.00, 2022-12-09 18:30,345.00, 2022-12-09 18:40,345.10, 2022-12-09 18:50,343.20, 2022-12-09 19:00,343.20, 2022-12-09 19:10,343.30, 2022-12-09 19:20,343.20, 2022-12-09 19:30,343.30, 2022-12-09 19:40,342.70, 2022-12-09 19:50,339.80, 2022-12-09 20:00,339.80, 2022-12-09 20:10,339.90, 2022-12-09 20:20,339.40, 2022-12-09 20:30,339.50, 2022-12-09 20:40,339.60, 2022-12-09 20:50,339.80, 2022-12-09 21:00,349.50, 2022-12-09 21:10,351.90, 2022-12-09 21:20,352.20, 2022-12-09 21:30,353.30, 2022-12-09 21:40,357.60, 2022-12-09 21:50,359.20, 2022-12-09 22:00,359.40, 2022-12-09 22:10,350.50, 2022-12-09 22:20,341.80, 2022-12-09 22:30,347.40, 2022-12-09 22:40,346.80, 2022-12-09 22:50,346.90, 2022-12-09 23:00,346.90, 2022-12-09 23:10,346.80, 2022-12-09 23:20,1.30, 2022-12-09 23:30,163.20, 2022-12-09 23:40,203.90, 2022-12-09 23:50,204.60, 2022-12-10 00:00,210.10, 2022-12-10 00:10,210.10, 2022-12-10 00:20,211.30, 2022-12-10 00:30,323.80, 2022-12-10 00:40,1.30, 2022-12-10 00:50,0.40, 2022-12-10 01:00,0.40, 2022-12-10 01:10,, 2022-12-10 01:20,0.40, 2022-12-10 01:30,, 2022-12-10 01:40,1.30, 2022-12-10 01:50,1.30, 2022-12-10 02:00,1.30, 2022-12-10 02:10,1.30, 2022-12-10 02:20,0.40, 2022-12-10 02:30,, 2022-12-10 02:40,0.40, 2022-12-10 02:50,353.80, 2022-12-10 03:00,0.40, 2022-12-10 03:10,1.80, 2022-12-10 03:20,0.40, 2022-12-10 03:30,25.20, 2022-12-10 03:40,1.30, 2022-12-10 03:50,4.20, 2022-12-10 04:00,30.00, 2022-12-10 04:10,1.30, 2022-12-10 04:20,0.40, 2022-12-10 04:30,4.80, 2022-12-10 04:40,1.30, 2022-12-10 04:50,0.40, 2022-12-10 05:00,1.30, 2022-12-10 05:10,, 2022-12-10 05:20,0.40, 2022-12-10 05:30,1.30, 2022-12-10 05:40,0.40, 2022-12-10 05:50,0.40, 2022-12-10 06:00,359.50, 2022-12-10 06:10,, 2022-12-10 06:20,1.30, 2022-12-10 06:30,5.00, 2022-12-10 06:40,0.40, 2022-12-10 06:50,358.00, 2022-12-10 07:00,0.40, 2022-12-10 07:10,, 2022-12-10 07:20,, 2022-12-10 07:30,352.70, 2022-12-10 07:40,3.20, 2022-12-10 07:50,348.60, 2022-12-10 08:00,, 2022-12-10 08:10,357.00, 2022-12-10 08:20,7.70, 2022-12-10 08:30,349.90, 2022-12-10 08:40,0.40, 2022-12-10 08:50,358.20, 2022-12-10 09:00,339.80, 2022-12-10 09:10,0.40, 2022-12-10 09:20,339.40, 2022-12-10 09:30,, 2022-12-10 09:40,0.40, 2022-12-10 09:50,321.90, 2022-12-10 10:00,349.80, 2022-12-10 10:10,, 2022-12-10 10:20,340.90, 2022-12-10 10:30,0.40, 2022-12-10 10:40,356.50, 2022-12-10 10:50,1.30, 2022-12-10 11:00,, 2022-12-10 11:10,0.40, 2022-12-10 11:20,349.90, 2022-12-10 11:30,357.00, 2022-12-10 11:40,0.40, 2022-12-10 11:50,344.50, 2022-12-10 12:00,19.20, 2022-12-10 12:10,48.70, 2022-12-10 12:20,34.20, 2022-12-10 12:30,, 2022-12-10 12:40,334.60, 2022-12-10 12:50,343.50, 2022-12-10 13:00,, 2022-12-10 13:10,338.00, 2022-12-10 13:20,, 2022-12-10 13:30,347.80, 2022-12-10 13:40,356.80, 2022-12-10 13:50,, 2022-12-10 14:00,341.00, 2022-12-10 14:10,, 2022-12-10 14:20,359.90, 2022-12-10 14:30,1.30, 2022-12-10 14:40,356.20, 2022-12-10 14:50,0.40, 2022-12-10 15:00,319.20, 2022-12-10 15:10,354.40, 2022-12-10 15:20,354.10, 2022-12-10 15:30,354.20, 2022-12-10 15:40,345.00, 2022-12-10 15:50,357.00, 2022-12-10 16:00,351.60, 2022-12-10 16:10,358.80, 2022-12-10 16:20,351.40, 2022-12-10 16:30,350.40, 2022-12-10 16:40,357.70, 2022-12-10 16:50,, 2022-12-10 17:00,325.40, 2022-12-10 17:10,1.30, 2022-12-10 17:20,0.40, 2022-12-10 17:30,13.90, 2022-12-10 17:40,1.70, 2022-12-10 17:50,0.40, 2022-12-10 18:00,224.10, 2022-12-10 18:10,65.90, 2022-12-10 18:20,, 2022-12-10 18:30,9.90, 2022-12-10 18:40,118.20, 2022-12-10 18:50,7.00, 2022-12-10 19:00,334.60, 2022-12-10 19:10,161.40, 2022-12-10 19:20,182.80, 2022-12-10 19:30,157.00, 2022-12-10 19:40,102.80, 2022-12-10 19:50,150.50, 2022-12-10 20:00,121.60, 2022-12-10 20:10,153.90, 2022-12-10 20:20,224.60, 2022-12-10 20:30,181.40, 2022-12-10 20:40,160.90, 2022-12-10 20:50,148.20, 2022-12-10 21:00,236.80, 2022-12-10 21:10,162.10, 2022-12-10 21:20,168.80, 2022-12-10 21:30,265.00, 2022-12-10 21:40,156.80, 2022-12-10 21:50,167.10, 2022-12-10 22:00,147.80, 2022-12-10 22:10,197.20, 2022-12-10 22:20,157.80, 2022-12-10 22:30,234.10, 2022-12-10 22:40,200.40, 2022-12-10 22:50,198.90, 2022-12-10 23:00,194.60, 2022-12-10 23:10,285.50, 2022-12-10 23:20,282.20, 2022-12-10 23:30,128.90, 2022-12-10 23:40,201.60, 2022-12-10 23:50,75.30, 2022-12-11 00:00,184.90, 2022-12-11 00:10,175.20, 2022-12-11 00:20,230.40, 2022-12-11 00:30,159.40, 2022-12-11 00:40,159.70, 2022-12-11 00:50,274.70, 2022-12-11 01:00,335.90, 2022-12-11 01:10,13.00, 2022-12-11 01:20,257.20, 2022-12-11 01:30,205.50, 2022-12-11 01:40,153.90, 2022-12-11 01:50,209.80, 2022-12-11 02:00,238.80, 2022-12-11 02:10,245.60, 2022-12-11 02:20,317.00, 2022-12-11 02:30,189.30, 2022-12-11 02:40,196.70, 2022-12-11 02:50,170.50, 2022-12-11 03:00,212.80, 2022-12-11 03:10,189.20, 2022-12-11 03:20,169.60, 2022-12-11 03:30,262.90, 2022-12-11 03:40,223.80, 2022-12-11 03:50,211.00, 2022-12-11 04:00,338.90, 2022-12-11 04:10,250.20, 2022-12-11 04:20,153.80, 2022-12-11 04:30,258.10, 2022-12-11 04:40,1.30, 2022-12-11 04:50,235.50, 2022-12-11 05:00,221.60, 2022-12-11 05:10,219.60, 2022-12-11 05:20,219.40, 2022-12-11 05:30,273.70, 2022-12-11 05:40,168.10, 2022-12-11 05:50,346.70, 2022-12-11 06:00,271.40, 2022-12-11 06:10,146.60, 2022-12-11 06:20,143.10, 2022-12-11 06:30,134.40, 2022-12-11 06:40,158.20, 2022-12-11 06:50,220.90, 2022-12-11 07:00,178.40, 2022-12-11 07:10,213.70, 2022-12-11 07:20,253.10, 2022-12-11 07:30,178.60, 2022-12-11 07:40,218.90, 2022-12-11 07:50,212.20, 2022-12-11 08:00,192.20, 2022-12-11 08:10,185.60, 2022-12-11 08:20,198.00, 2022-12-11 08:30,174.50, 2022-12-11 08:40,210.90, 2022-12-11 08:50,201.30, 2022-12-11 09:00,187.60, 2022-12-11 09:10,156.90, 2022-12-11 09:20,177.90, 2022-12-11 09:30,208.90, 2022-12-11 09:40,183.50, 2022-12-11 09:50,226.20, 2022-12-11 10:00,206.40, 2022-12-11 10:10,264.10, 2022-12-11 10:20,184.30, 2022-12-11 10:30,226.40, 2022-12-11 10:40,330.60, 2022-12-11 10:50,161.10, 2022-12-11 11:00,244.30, 2022-12-11 11:10,139.40, 2022-12-11 11:20,140.60, 2022-12-11 11:30,161.20, 2022-12-11 11:40,159.60, 2022-12-11 11:50,164.90, 2022-12-11 12:00,349.30, 2022-12-11 12:10,346.80, 2022-12-11 12:20,1.30, 2022-12-11 12:30,352.30, 2022-12-11 12:40,333.40, 2022-12-11 12:50,341.30, 2022-12-11 13:00,114.90, 2022-12-11 13:10,267.40, 2022-12-11 13:20,203.60, 2022-12-11 13:30,172.00, 2022-12-11 13:40,206.50, 2022-12-11 13:50,270.50, 2022-12-11 14:00,253.80, 2022-12-11 14:10,249.30, 2022-12-11 14:20,192.10, 2022-12-11 14:30,328.40, 2022-12-11 14:40,226.30, 2022-12-11 14:50,157.20, 2022-12-11 15:00,302.20, 2022-12-11 15:10,280.40, 2022-12-11 15:20,257.90, 2022-12-11 15:30,140.30, 2022-12-11 15:40,272.40, 2022-12-11 15:50,256.70, 2022-12-11 16:00,259.70, 2022-12-11 16:10,250.70, 2022-12-11 16:20,238.40, 2022-12-11 16:30,145.20, 2022-12-11 16:40,110.00, 2022-12-11 16:50,44.80, 2022-12-11 17:00,197.10, 2022-12-11 17:10,245.30, 2022-12-11 17:20,246.40, 2022-12-11 17:30,232.80, 2022-12-11 17:40,232.90, 2022-12-11 17:50,234.60, 2022-12-11 18:00,238.90, 2022-12-11 18:10,238.30, 2022-12-11 18:20,238.10, 2022-12-11 18:30,239.60, 2022-12-11 18:40,240.90, 2022-12-11 18:50,241.90, 2022-12-11 19:00,262.40, 2022-12-11 19:10,272.10, 2022-12-11 19:20,242.00, 2022-12-11 19:30,258.80, 2022-12-11 19:40,258.90, 2022-12-11 19:50,258.90, 2022-12-11 20:00,257.90, 2022-12-11 20:10,256.70, 2022-12-11 20:20,256.70, 2022-12-11 20:30,257.40, 2022-12-11 20:40,257.40, 2022-12-11 20:50,257.40, 2022-12-11 21:00,256.80, 2022-12-11 21:10,253.90, 2022-12-11 21:20,253.60, 2022-12-11 21:30,197.80, 2022-12-11 21:40,190.00, 2022-12-11 21:50,190.00, 2022-12-11 22:00,187.20, 2022-12-11 22:10,23.40, 2022-12-11 22:20,23.90, 2022-12-11 22:30,23.50, 2022-12-11 22:40,236.90, 2022-12-11 22:50,181.90, 2022-12-11 23:00,178.10, 2022-12-11 23:10,147.90, 2022-12-11 23:20,358.60, 2022-12-11 23:30,237.70, 2022-12-11 23:40,173.40, 2022-12-11 23:50,234.70, 2022-12-12 00:00,276.20, 2022-12-12 00:10,213.80, 2022-12-12 00:20,271.90, 2022-12-12 00:30,0.30, 2022-12-12 00:40,347.40, 2022-12-12 00:50,0.40, 2022-12-12 01:00,349.10, 2022-12-12 01:10,254.00, 2022-12-12 01:20,327.90, 2022-12-12 01:30,203.70, 2022-12-12 01:40,274.30, 2022-12-12 01:50,262.30, 2022-12-12 02:00,261.10, 2022-12-12 02:10,0.50, 2022-12-12 02:20,0.40, 2022-12-12 02:30,349.40, 2022-12-12 02:40,343.40, 2022-12-12 02:50,353.00, 2022-12-12 03:00,352.80, 2022-12-12 03:10,83.30, 2022-12-12 03:20,66.20, 2022-12-12 03:30,352.70, 2022-12-12 03:40,54.90, 2022-12-12 03:50,1.30, 2022-12-12 04:00,284.50, 2022-12-12 04:10,279.50, 2022-12-12 04:20,125.90, 2022-12-12 04:30,351.60, 2022-12-12 04:40,318.50, 2022-12-12 04:50,354.90, 2022-12-12 05:00,322.90, 2022-12-12 05:10,350.90, 2022-12-12 05:20,355.20, 2022-12-12 05:30,357.20, 2022-12-12 05:40,357.20, 2022-12-12 05:50,357.10, 2022-12-12 06:00,333.80, 2022-12-12 06:10,333.20, 2022-12-12 06:20,332.80, 2022-12-12 06:30,333.00, 2022-12-12 06:40,, 2022-12-12 06:50,347.60, 2022-12-12 07:00,347.60, 2022-12-12 07:10,347.70, 2022-12-12 07:20,347.60, 2022-12-12 07:30,347.30, 2022-12-12 07:40,347.20, 2022-12-12 07:50,349.30, 2022-12-12 08:00,351.70, 2022-12-12 08:10,351.70, 2022-12-12 08:20,355.50, 2022-12-12 08:30,355.60, 2022-12-12 08:40,358.60, 2022-12-12 08:50,358.40, 2022-12-12 09:00,358.50, 2022-12-12 09:10,346.70, 2022-12-12 09:20,346.50, 2022-12-12 09:30,346.80, 2022-12-12 09:40,346.90, 2022-12-12 09:50,0.40, 2022-12-12 10:00,357.70, 2022-12-12 10:10,, 2022-12-12 10:20,1.30, 2022-12-12 10:30,1.70, 2022-12-12 10:40,14.80, 2022-12-12 10:50,20.00, 2022-12-12 11:00,355.90, 2022-12-12 11:10,9.70, 2022-12-12 11:20,344.80, 2022-12-12 11:30,353.10, 2022-12-12 11:40,6.40, 2022-12-12 11:50,0.30, 2022-12-12 12:00,5.10, 2022-12-12 12:10,0.50, 2022-12-12 12:20,1.30, 2022-12-12 12:30,0.40, 2022-12-12 12:40,5.30, 2022-12-12 12:50,4.60, 2022-12-12 13:00,1.30, 2022-12-12 13:10,5.80, 2022-12-12 13:20,, 2022-12-12 13:30,354.10, 2022-12-12 13:40,, 2022-12-12 13:50,0.50, 2022-12-12 14:00,0.40, 2022-12-12 14:10,353.80, 2022-12-12 14:20,354.60, 2022-12-12 14:30,353.60, 2022-12-12 14:40,352.60, 2022-12-12 14:50,354.10, 2022-12-12 15:00,342.90, 2022-12-12 15:10,342.70, 2022-12-12 15:20,338.30, 2022-12-12 15:30,337.90, 2022-12-12 15:40,337.90, 2022-12-12 15:50,337.90, 2022-12-12 16:00,338.50, 2022-12-12 16:10,344.10, 2022-12-12 16:20,344.40, 2022-12-12 16:30,356.50, 2022-12-12 16:40,352.70, 2022-12-12 16:50,, 2022-12-12 17:00,302.50, 2022-12-12 17:10,302.10, 2022-12-12 17:20,302.20, 2022-12-12 17:30,302.10, 2022-12-12 17:40,302.10, 2022-12-12 17:50,341.60, 2022-12-12 18:00,343.00, 2022-12-12 18:10,344.00, 2022-12-12 18:20,, 2022-12-12 18:30,, 2022-12-12 18:40,, 2022-12-12 18:50,359.30, 2022-12-12 19:00,359.30, 2022-12-12 19:10,359.20, 2022-12-12 19:20,359.40, 2022-12-12 19:30,359.40, 2022-12-12 19:40,355.20, 2022-12-12 19:50,356.40, 2022-12-12 20:00,354.70, 2022-12-12 20:10,355.10, 2022-12-12 20:20,, 2022-12-12 20:30,, 2022-12-12 20:40,359.20, 2022-12-12 20:50,0.40, 2022-12-12 21:00,354.30, 2022-12-12 21:10,0.40, 2022-12-12 21:20,344.10, 2022-12-12 21:30,120.40, 2022-12-12 21:40,354.80, 2022-12-12 21:50,346.50, 2022-12-12 22:00,342.40, 2022-12-12 22:10,342.50, 2022-12-12 22:20,342.50, 2022-12-12 22:30,342.40, 2022-12-12 22:40,303.20, 2022-12-12 22:50,303.10, 2022-12-12 23:00,187.10, 2022-12-12 23:10,194.80, 2022-12-12 23:20,214.00, 2022-12-12 23:30,243.60, 2022-12-12 23:40,245.80, 2022-12-12 23:50,248.10, 2022-12-13 00:00,255.30, 2022-12-13 00:10,271.80, 2022-12-13 00:20,268.40, 2022-12-13 00:30,243.20, 2022-12-13 00:40,170.00, 2022-12-13 00:50,243.80, 2022-12-13 01:00,233.30, 2022-12-13 01:10,246.20, 2022-12-13 01:20,236.60, 2022-12-13 01:30,235.80, 2022-12-13 01:40,282.70, 2022-12-13 01:50,174.10, 2022-12-13 02:00,249.10, 2022-12-13 02:10,204.60, 2022-12-13 02:20,219.60, 2022-12-13 02:30,256.70, 2022-12-13 02:40,275.30, 2022-12-13 02:50,221.60, 2022-12-13 03:00,241.10, 2022-12-13 03:10,322.20, 2022-12-13 03:20,206.90, 2022-12-13 03:30,262.90, 2022-12-13 03:40,62.40, 2022-12-13 03:50,99.00, 2022-12-13 04:00,290.20, 2022-12-13 04:10,179.00, 2022-12-13 04:20,146.80, 2022-12-13 04:30,146.80, 2022-12-13 04:40,146.90, 2022-12-13 04:50,181.90, 2022-12-13 05:00,165.20, 2022-12-13 05:10,165.20, 2022-12-13 05:20,165.00, 2022-12-13 05:30,202.80, 2022-12-13 05:40,201.00, 2022-12-13 05:50,202.50, 2022-12-13 06:00,203.10, 2022-12-13 06:10,218.80, 2022-12-13 06:20,219.00, 2022-12-13 06:30,219.30, 2022-12-13 06:40,219.90, 2022-12-13 06:50,213.70, 2022-12-13 07:00,213.40, 2022-12-13 07:10,213.50, 2022-12-13 07:20,213.50, 2022-12-13 07:30,213.40, 2022-12-13 07:40,212.10, 2022-12-13 07:50,213.80, 2022-12-13 08:00,213.40, 2022-12-13 08:10,214.10, 2022-12-13 08:20,214.40, 2022-12-13 08:30,214.30, 2022-12-13 08:40,214.20, 2022-12-13 08:50,214.70, 2022-12-13 09:00,215.10, 2022-12-13 09:10,215.00, 2022-12-13 09:20,215.00, 2022-12-13 09:30,214.90, 2022-12-13 09:40,214.90, 2022-12-13 09:50,188.00, 2022-12-13 10:00,188.10, 2022-12-13 10:10,188.20, 2022-12-13 10:20,186.90, 2022-12-13 10:30,184.10, 2022-12-13 10:40,183.30, 2022-12-13 10:50,327.30, 2022-12-13 11:00,49.30, 2022-12-13 11:10,42.10, 2022-12-13 11:20,44.80, 2022-12-13 11:30,44.40, 2022-12-13 11:40,43.40, 2022-12-13 11:50,23.50, 2022-12-13 12:00,51.80, 2022-12-13 12:10,72.70, 2022-12-13 12:20,48.00, 2022-12-13 12:30,54.80, 2022-12-13 12:40,54.80, 2022-12-13 12:50,64.40, 2022-12-13 13:00,64.20, 2022-12-13 13:10,57.50, 2022-12-13 13:20,61.80, 2022-12-13 13:30,53.80, 2022-12-13 13:40,110.10, 2022-12-13 13:50,101.00, 2022-12-13 14:00,100.80, 2022-12-13 14:10,45.50, 2022-12-13 14:20,57.40, 2022-12-13 14:30,57.10, 2022-12-13 14:40,57.60, 2022-12-13 14:50,56.20, 2022-12-13 15:00,60.00, 2022-12-13 15:10,60.90, 2022-12-13 15:20,46.60, 2022-12-13 15:30,57.90, 2022-12-13 15:40,51.40, 2022-12-13 15:50,52.40, 2022-12-13 16:00,52.40, 2022-12-13 16:10,52.40, 2022-12-13 16:20,4.50, 2022-12-13 16:30,, 2022-12-13 16:40,351.60, 2022-12-13 16:50,355.80, 2022-12-13 17:00,359.80, 2022-12-13 17:10,4.70, 2022-12-13 17:20,1.30, 2022-12-13 17:30,1.30, 2022-12-13 17:40,, 2022-12-13 17:50,, 2022-12-13 18:00,14.80, 2022-12-13 18:10,24.80, 2022-12-13 18:20,1.30, 2022-12-13 18:30,346.50, 2022-12-13 18:40,359.70, 2022-12-13 18:50,345.60, 2022-12-13 19:00,0.60, 2022-12-13 19:10,0.40, 2022-12-13 19:20,0.40, 2022-12-13 19:30,341.60, 2022-12-13 19:40,15.60, 2022-12-13 19:50,339.90, 2022-12-13 20:00,, 2022-12-13 20:10,0.40, 2022-12-13 20:20,357.80, 2022-12-13 20:30,1.30, 2022-12-13 20:40,1.30, 2022-12-13 20:50,, 2022-12-13 21:00,1.30, 2022-12-13 21:10,359.80, 2022-12-13 21:20,, 2022-12-13 21:30,8.20, 2022-12-13 21:40,, 2022-12-13 21:50,0.30, 2022-12-13 22:00,1.30, 2022-12-13 22:10,358.90, 2022-12-13 22:20,1.30, 2022-12-13 22:30,2.10, 2022-12-13 22:40,, 2022-12-13 22:50,, 2022-12-13 23:00,0.30, 2022-12-13 23:10,358.40, 2022-12-13 23:20,357.50, 2022-12-13 23:30,352.60, 2022-12-13 23:40,0.40, 2022-12-13 23:50,0.50, 2022-12-14 00:00,1.30, 2022-12-14 00:10,1.30, 2022-12-14 00:20,, 2022-12-14 00:30,354.30, 2022-12-14 00:40,1.30, 2022-12-14 00:50,6.00, 2022-12-14 01:00,, 2022-12-14 01:10,0.50, 2022-12-14 01:20,0.50, 2022-12-14 01:30,29.10, 2022-12-14 01:40,0.50, 2022-12-14 01:50,, 2022-12-14 02:00,1.30, 2022-12-14 02:10,, 2022-12-14 02:20,1.30, 2022-12-14 02:30,1.30, 2022-12-14 02:40,6.40, 2022-12-14 02:50,5.70, 2022-12-14 03:00,0.50, 2022-12-14 03:10,, 2022-12-14 03:20,357.00, 2022-12-14 03:30,1.30, 2022-12-14 03:40,17.90, 2022-12-14 03:50,, 2022-12-14 04:00,, 2022-12-14 04:10,0.50, 2022-12-14 04:20,1.30, 2022-12-14 04:30,0.50, 2022-12-14 04:40,0.30, 2022-12-14 04:50,0.30, 2022-12-14 05:00,0.40, 2022-12-14 05:10,0.30, 2022-12-14 05:20,0.40, 2022-12-14 05:30,0.30, 2022-12-14 05:40,0.50, 2022-12-14 05:50,0.30, 2022-12-14 06:00,0.50, 2022-12-14 06:10,0.30, 2022-12-14 06:20,0.50, 2022-12-14 06:30,0.30, 2022-12-14 06:40,, 2022-12-14 06:50,, 2022-12-14 07:00,, 2022-12-14 07:10,359.40, 2022-12-14 07:20,0.40, 2022-12-14 07:30,26.30, 2022-12-14 07:40,0.50, 2022-12-14 07:50,359.80, 2022-12-14 08:00,0.30, 2022-12-14 08:10,357.20, 2022-12-14 08:20,1.30, 2022-12-14 08:30,, 2022-12-14 08:40,, 2022-12-14 08:50,, 2022-12-14 09:00,4.80, 2022-12-14 09:10,1.30, 2022-12-14 09:20,1.30, 2022-12-14 09:30,1.30, 2022-12-14 09:40,1.30, 2022-12-14 09:50,, 2022-12-14 10:00,, 2022-12-14 10:10,0.40, 2022-12-14 10:20,1.30, 2022-12-14 10:30,12.80, 2022-12-14 10:40,0.30, 2022-12-14 10:50,, 2022-12-14 11:00,, 2022-12-14 11:10,, 2022-12-14 11:20,1.30, 2022-12-14 11:30,1.30, 2022-12-14 11:40,0.20, 2022-12-14 11:50,8.00, 2022-12-14 12:00,40.30, 2022-12-14 12:10,36.00, 2022-12-14 12:20,50.00, 2022-12-14 12:30,38.80, 2022-12-14 12:40,5.00, 2022-12-14 12:50,4.30, 2022-12-14 13:00,0.50, 2022-12-14 13:10,39.70, 2022-12-14 13:20,33.10, 2022-12-14 13:30,, 2022-12-14 13:40,1.30, 2022-12-14 13:50,0.50, 2022-12-14 14:00,1.30, 2022-12-14 14:10,356.70, 2022-12-14 14:20,0.40, 2022-12-14 14:30,0.30, 2022-12-14 14:40,0.30, 2022-12-14 14:50,1.30, 2022-12-14 15:00,8.30, 2022-12-14 15:10,1.30, 2022-12-14 15:20,1.30, 2022-12-14 15:30,1.90, 2022-12-14 15:40,0.40, 2022-12-14 15:50,, 2022-12-14 16:00,0.40, 2022-12-14 16:10,0.40, 2022-12-14 16:20,0.40, 2022-12-14 16:30,0.40, 2022-12-14 16:40,0.40, 2022-12-14 16:50,0.40, 2022-12-14 17:00,342.10, 2022-12-14 17:10,357.70, 2022-12-14 17:20,356.90, 2022-12-14 17:30,1.30, 2022-12-14 17:40,343.20, 2022-12-14 17:50,1.30, 2022-12-14 18:00,351.10, 2022-12-14 18:10,, 2022-12-14 18:20,10.60, 2022-12-14 18:30,, 2022-12-14 18:40,352.70, 2022-12-14 18:50,1.30, 2022-12-14 19:00,, 2022-12-14 19:10,, 2022-12-14 19:20,12.60, 2022-12-14 19:30,1.30, 2022-12-14 19:40,347.70, 2022-12-14 19:50,0.40, 2022-12-14 20:00,0.40, 2022-12-14 20:10,347.30, 2022-12-14 20:20,348.10, 2022-12-14 20:30,341.70, 2022-12-14 20:40,, 2022-12-14 20:50,8.70, 2022-12-14 21:00,14.00, 2022-12-14 21:10,359.60, 2022-12-14 21:20,, 2022-12-14 21:30,359.00, 2022-12-14 21:40,6.10, 2022-12-14 21:50,, 2022-12-14 22:00,347.30, 2022-12-14 22:10,0.40, 2022-12-14 22:20,349.00, 2022-12-14 22:30,348.90, 2022-12-14 22:40,352.90, 2022-12-14 22:50,350.50, 2022-12-14 23:00,357.20, 2022-12-14 23:10,355.60, 2022-12-14 23:20,355.70, 2022-12-14 23:30,9.70, 2022-12-14 23:40,0.40, 2022-12-14 23:50,344.80, 2022-12-15 00:00,0.40, 2022-12-15 00:10,, 2022-12-15 00:20,0.40, 2022-12-15 00:30,339.50, 2022-12-15 00:40,356.40, 2022-12-15 00:50,348.10, 2022-12-15 01:00,349.20, 2022-12-15 01:10,338.40, 2022-12-15 01:20,348.90, 2022-12-15 01:30,, 2022-12-15 01:40,338.90, 2022-12-15 01:50,, 2022-12-15 02:00,342.70, 2022-12-15 02:10,343.00, 2022-12-15 02:20,160.00, 2022-12-15 02:30,316.60, 2022-12-15 02:40,344.30, 2022-12-15 02:50,349.30, 2022-12-15 03:00,346.50, 2022-12-15 03:10,343.90, 2022-12-15 03:20,337.60, 2022-12-15 03:30,337.30, 2022-12-15 03:40,335.80, 2022-12-15 03:50,336.30, 2022-12-15 04:00,336.10, 2022-12-15 04:10,334.90, 2022-12-15 04:20,113.20, 2022-12-15 04:30,24.40, 2022-12-15 04:40,3.40, 2022-12-15 04:50,1.50, 2022-12-15 05:00,1.50, 2022-12-15 05:10,1.30, 2022-12-15 05:20,1.30, 2022-12-15 05:30,1.30, 2022-12-15 05:40,1.30, 2022-12-15 05:50,1.30, 2022-12-15 06:00,1.30, 2022-12-15 06:10,0.40, 2022-12-15 06:20,0.40, 2022-12-15 06:30,1.30, 2022-12-15 06:40,185.30, 2022-12-15 06:50,167.30, 2022-12-15 07:00,195.70, 2022-12-15 07:10,230.10, 2022-12-15 07:20,191.70, 2022-12-15 07:30,149.50, 2022-12-15 07:40,197.90, 2022-12-15 07:50,168.60, 2022-12-15 08:00,168.80, 2022-12-15 08:10,156.60, 2022-12-15 08:20,222.60, 2022-12-15 08:30,246.30, 2022-12-15 08:40,246.70, 2022-12-15 08:50,176.10, 2022-12-15 09:00,194.20, 2022-12-15 09:10,199.50, 2022-12-15 09:20,203.70, 2022-12-15 09:30,195.20, 2022-12-15 09:40,191.10, 2022-12-15 09:50,192.10, 2022-12-15 10:00,201.80, 2022-12-15 10:10,202.00, 2022-12-15 10:20,180.30, 2022-12-15 10:30,188.10, 2022-12-15 10:40,214.20, 2022-12-15 10:50,184.50, 2022-12-15 11:00,193.50, 2022-12-15 11:10,201.40, 2022-12-15 11:20,180.30, 2022-12-15 11:30,189.80, 2022-12-15 11:40,171.80, 2022-12-15 11:50,188.20, 2022-12-15 12:00,203.70, 2022-12-15 12:10,196.90, 2022-12-15 12:20,200.50, 2022-12-15 12:30,198.70, 2022-12-15 12:40,154.30, 2022-12-15 12:50,231.90, 2022-12-15 13:00,195.70, 2022-12-15 13:10,180.00, 2022-12-15 13:20,235.00, 2022-12-15 13:30,179.40, 2022-12-15 13:40,208.60, 2022-12-15 13:50,200.90, 2022-12-15 14:00,272.80, 2022-12-15 14:10,198.80, 2022-12-15 14:20,215.80, 2022-12-15 14:30,196.30, 2022-12-15 14:40,138.00, 2022-12-15 14:50,199.10, 2022-12-15 15:00,23.80, 2022-12-15 15:10,211.70, 2022-12-15 15:20,196.30, 2022-12-15 15:30,201.00, 2022-12-15 15:40,159.80, 2022-12-15 15:50,168.50, 2022-12-15 16:00,199.90, 2022-12-15 16:10,172.20, 2022-12-15 16:20,172.40, 2022-12-15 16:30,173.10, 2022-12-15 16:40,173.00, 2022-12-15 16:50,173.00, 2022-12-15 17:00,163.50, 2022-12-15 17:10,163.50, 2022-12-15 17:20,163.90, 2022-12-15 17:30,163.90, 2022-12-15 17:40,342.30, 2022-12-15 17:50,347.50, 2022-12-15 18:00,347.40, 2022-12-15 18:10,347.40, 2022-12-15 18:20,347.40, 2022-12-15 18:30,347.40, 2022-12-15 18:40,347.50, 2022-12-15 18:50,347.50, 2022-12-15 19:00,347.30, 2022-12-15 19:10,344.30, 2022-12-15 19:20,344.40, 2022-12-15 19:30,344.30, 2022-12-15 19:40,345.00, 2022-12-15 19:50,345.20, 2022-12-15 20:00,344.90, 2022-12-15 20:10,345.00, 2022-12-15 20:20,345.00, 2022-12-15 20:30,345.10, 2022-12-15 20:40,345.80, 2022-12-15 20:50,344.40, 2022-12-15 21:00,344.50, 2022-12-15 21:10,344.50, 2022-12-15 21:20,345.80, 2022-12-15 21:30,343.20, 2022-12-15 21:40,356.60, 2022-12-15 21:50,352.80, 2022-12-15 22:00,352.80, 2022-12-15 22:10,352.90, 2022-12-15 22:20,352.80, 2022-12-15 22:30,352.80, 2022-12-15 22:40,352.70, 2022-12-15 22:50,352.60, 2022-12-15 23:00,352.70, 2022-12-15 23:10,352.70, 2022-12-15 23:20,353.10, 2022-12-15 23:30,353.10, 2022-12-15 23:40,353.10, 2022-12-15 23:50,355.00, 2022-12-16 00:00,355.20, 2022-12-16 00:10,350.60, 2022-12-16 00:20,351.80, 2022-12-16 00:30,0.40, 2022-12-16 00:40,1.30, 2022-12-16 00:50,1.30, 2022-12-16 01:00,1.30, 2022-12-16 01:10,1.30, 2022-12-16 01:20,2.90, 2022-12-16 01:30,1.30, 2022-12-16 01:40,1.30, 2022-12-16 01:50,1.30, 2022-12-16 02:00,1.30, 2022-12-16 02:10,1.30, 2022-12-16 02:20,0.40, 2022-12-16 02:30,0.40, 2022-12-16 02:40,356.80, 2022-12-16 02:50,7.60, 2022-12-16 03:00,1.30, 2022-12-16 03:10,, 2022-12-16 03:20,, 2022-12-16 03:30,, 2022-12-16 03:40,, 2022-12-16 03:50,1.30, 2022-12-16 04:00,, 2022-12-16 04:10,, 2022-12-16 04:20,, 2022-12-16 04:30,, 2022-12-16 04:40,, 2022-12-16 04:50,, 2022-12-16 05:00,, 2022-12-16 05:10,4.10, 2022-12-16 05:20,3.80, 2022-12-16 05:30,352.90, 2022-12-16 05:40,355.50, 2022-12-16 05:50,0.40, 2022-12-16 06:00,354.70, 2022-12-16 06:10,0.40, 2022-12-16 06:20,356.40, 2022-12-16 06:30,0.40, 2022-12-16 06:40,0.40, 2022-12-16 06:50,0.40, 2022-12-16 07:00,0.40, 2022-12-16 07:10,0.40, 2022-12-16 07:20,0.40, 2022-12-16 07:30,, 2022-12-16 07:40,357.20, 2022-12-16 07:50,357.00, 2022-12-16 08:00,345.40, 2022-12-16 08:10,344.20, 2022-12-16 08:20,356.80, 2022-12-16 08:30,348.80, 2022-12-16 08:40,347.10, 2022-12-16 08:50,347.20, 2022-12-16 09:00,357.10, 2022-12-16 09:10,349.00, 2022-12-16 09:20,0.50, 2022-12-16 09:30,2.60, 2022-12-16 09:40,, 2022-12-16 09:50,, 2022-12-16 10:00,0.50, 2022-12-16 10:10,349.10, 2022-12-16 10:20,, 2022-12-16 10:30,358.40, 2022-12-16 10:40,0.50, 2022-12-16 10:50,, 2022-12-16 11:00,0.30, 2022-12-16 11:10,1.30, 2022-12-16 11:20,1.30, 2022-12-16 11:30,351.80, 2022-12-16 11:40,349.50, 2022-12-16 11:50,32.10, 2022-12-16 12:00,0.30, 2022-12-16 12:10,1.30, 2022-12-16 12:20,0.50, 2022-12-16 12:30,23.50, 2022-12-16 12:40,41.20, 2022-12-16 12:50,30.40, 2022-12-16 13:00,14.30, 2022-12-16 13:10,36.70, 2022-12-16 13:20,37.40, 2022-12-16 13:30,34.60, 2022-12-16 13:40,65.00, 2022-12-16 13:50,42.10, 2022-12-16 14:00,49.00, 2022-12-16 14:10,79.60, 2022-12-16 14:20,37.20, 2022-12-16 14:30,37.90, 2022-12-16 14:40,48.30, 2022-12-16 14:50,39.90, 2022-12-16 15:00,32.30, 2022-12-16 15:10,43.90, 2022-12-16 15:20,54.70, 2022-12-16 15:30,37.10, 2022-12-16 15:40,36.70, 2022-12-16 15:50,31.00, 2022-12-16 16:00,1.30, 2022-12-16 16:10,48.10, 2022-12-16 16:20,41.40, 2022-12-16 16:30,42.30, 2022-12-16 16:40,15.60, 2022-12-16 16:50,1.30, 2022-12-16 17:00,1.30, 2022-12-16 17:10,, 2022-12-16 17:20,0.30, 2022-12-16 17:30,1.30, 2022-12-16 17:40,6.10, 2022-12-16 17:50,355.90, 2022-12-16 18:00,, 2022-12-16 18:10,340.80, 2022-12-16 18:20,356.90, 2022-12-16 18:30,352.50, 2022-12-16 18:40,344.60, 2022-12-16 18:50,308.50, 2022-12-16 19:00,308.10, 2022-12-16 19:10,308.40, 2022-12-16 19:20,308.80, 2022-12-16 19:30,340.80, 2022-12-16 19:40,0.40, 2022-12-16 19:50,356.10, 2022-12-16 20:00,351.90, 2022-12-16 20:10,1.30, 2022-12-16 20:20,0.20, 2022-12-16 20:30,, 2022-12-16 20:40,356.30, 2022-12-16 20:50,1.30, 2022-12-16 21:00,0.30, 2022-12-16 21:10,349.50, 2022-12-16 21:20,8.50, 2022-12-16 21:30,340.30, 2022-12-16 21:40,341.80, 2022-12-16 21:50,351.50, 2022-12-16 22:00,1.30, 2022-12-16 22:10,0.40, 2022-12-16 22:20,353.30, 2022-12-16 22:30,, 2022-12-16 22:40,0.40, 2022-12-16 22:50,1.30, 2022-12-16 23:00,, 2022-12-16 23:10,339.10, 2022-12-16 23:20,354.80, 2022-12-16 23:30,347.70, 2022-12-16 23:40,350.60, 2022-12-16 23:50,0.50, 2022-12-17 00:00,, 2022-12-17 00:10,343.80, 2022-12-17 00:20,356.20, 2022-12-17 00:30,356.00, 2022-12-17 00:40,355.30, 2022-12-17 00:50,349.90, 2022-12-17 01:00,349.70, 2022-12-17 01:10,249.30, 2022-12-17 01:20,275.40, 2022-12-17 01:30,, 2022-12-17 01:40,, 2022-12-17 01:50,1.30, 2022-12-17 02:00,1.30, 2022-12-17 02:10,0.50, 2022-12-17 02:20,358.50, 2022-12-17 02:30,, 2022-12-17 02:40,174.10, 2022-12-17 02:50,173.70, 2022-12-17 03:00,346.90, 2022-12-17 03:10,342.70, 2022-12-17 03:20,342.40, 2022-12-17 03:30,172.60, 2022-12-17 03:40,343.20, 2022-12-17 03:50,357.70, 2022-12-17 04:00,345.90, 2022-12-17 04:10,0.50, 2022-12-17 04:20,4.20, 2022-12-17 04:30,, 2022-12-17 04:40,348.70, 2022-12-17 04:50,344.10, 2022-12-17 05:00,343.80, 2022-12-17 05:10,335.70, 2022-12-17 05:20,350.10, 2022-12-17 05:30,355.80, 2022-12-17 05:40,, 2022-12-17 05:50,360.00, 2022-12-17 06:00,, 2022-12-17 06:10,167.70, 2022-12-17 06:20,179.80, 2022-12-17 06:30,176.00, 2022-12-17 06:40,175.00, 2022-12-17 06:50,166.50, 2022-12-17 07:00,166.80, 2022-12-17 07:10,, 2022-12-17 07:20,, 2022-12-17 07:30,261.90, 2022-12-17 07:40,316.10, 2022-12-17 07:50,313.80, 2022-12-17 08:00,333.30, 2022-12-17 08:10,276.40, 2022-12-17 08:20,274.40, 2022-12-17 08:30,246.50, 2022-12-17 08:40,200.50, 2022-12-17 08:50,200.50, 2022-12-17 09:00,209.50, 2022-12-17 09:10,209.00, 2022-12-17 09:20,311.50, 2022-12-17 09:30,311.70, 2022-12-17 09:40,311.50, 2022-12-17 09:50,6.20, 2022-12-17 10:00,, 2022-12-17 10:10,0.60, 2022-12-17 10:20,0.20, 2022-12-17 10:30,334.00, 2022-12-17 10:40,331.40, 2022-12-17 10:50,360.00, 2022-12-17 11:00,349.30, 2022-12-17 11:10,356.90, 2022-12-17 11:20,, 2022-12-17 11:30,346.90, 2022-12-17 11:40,, 2022-12-17 11:50,, 2022-12-17 12:00,1.30, 2022-12-17 12:10,351.00, 2022-12-17 12:20,47.40, 2022-12-17 12:30,, 2022-12-17 12:40,0.30, 2022-12-17 12:50,, 2022-12-17 13:00,25.40, 2022-12-17 13:10,82.40, 2022-12-17 13:20,82.10, 2022-12-17 13:30,54.70, 2022-12-17 13:40,58.80, 2022-12-17 13:50,174.40, 2022-12-17 14:00,122.70, 2022-12-17 14:10,119.00, 2022-12-17 14:20,109.60, 2022-12-17 14:30,117.60, 2022-12-17 14:40,182.50, 2022-12-17 14:50,61.90, 2022-12-17 15:00,130.30, 2022-12-17 15:10,146.40, 2022-12-17 15:20,140.30, 2022-12-17 15:30,120.20, 2022-12-17 15:40,156.10, 2022-12-17 15:50,148.20, 2022-12-17 16:00,180.20, 2022-12-17 16:10,158.80, 2022-12-17 16:20,143.80, 2022-12-17 16:30,177.30, 2022-12-17 16:40,176.00, 2022-12-17 16:50,172.70, 2022-12-17 17:00,167.60, 2022-12-17 17:10,184.00, 2022-12-17 17:20,184.10, 2022-12-17 17:30,185.10, 2022-12-17 17:40,185.40, 2022-12-17 17:50,325.50, 2022-12-17 18:00,326.00, 2022-12-17 18:10,328.10, 2022-12-17 18:20,335.50, 2022-12-17 18:30,336.30, 2022-12-17 18:40,336.10, 2022-12-17 18:50,336.10, 2022-12-17 19:00,336.10, 2022-12-17 19:10,336.10, 2022-12-17 19:20,343.10, 2022-12-17 19:30,349.10, 2022-12-17 19:40,348.30, 2022-12-17 19:50,344.50, 2022-12-17 20:00,343.60, 2022-12-17 20:10,338.90, 2022-12-17 20:20,339.10, 2022-12-17 20:30,339.20, 2022-12-17 20:40,339.00, 2022-12-17 20:50,339.00, 2022-12-17 21:00,339.00, 2022-12-17 21:10,339.10, 2022-12-17 21:20,339.10, 2022-12-17 21:30,339.00, 2022-12-17 21:40,210.00, 2022-12-17 21:50,210.00, 2022-12-17 22:00,210.00, 2022-12-17 22:10,210.00, 2022-12-17 22:20,341.40, 2022-12-17 22:30,341.40, 2022-12-17 22:40,340.80, 2022-12-17 22:50,341.20, 2022-12-17 23:00,341.10, 2022-12-17 23:10,341.20, 2022-12-17 23:20,341.20, 2022-12-17 23:30,341.50, 2022-12-17 23:40,33.30, 2022-12-17 23:50,33.20, 2022-12-18 00:00,33.00, 2022-12-18 00:10,32.60, 2022-12-18 00:20,26.80, 2022-12-18 00:30,64.10, 2022-12-18 00:40,64.00, 2022-12-18 00:50,64.00, 2022-12-18 01:00,63.40, 2022-12-18 01:10,63.40, 2022-12-18 01:20,63.40, 2022-12-18 01:30,63.50, 2022-12-18 01:40,63.50, 2022-12-18 01:50,64.40, 2022-12-18 02:00,64.40, 2022-12-18 02:10,64.40, 2022-12-18 02:20,63.10, 2022-12-18 02:30,63.20, 2022-12-18 02:40,63.20, 2022-12-18 02:50,63.10, 2022-12-18 03:00,63.40, 2022-12-18 03:10,63.00, 2022-12-18 03:20,63.30, 2022-12-18 03:30,63.30, 2022-12-18 03:40,63.30, 2022-12-18 03:50,63.90, 2022-12-18 04:00,67.50, 2022-12-18 04:10,68.30, 2022-12-18 04:20,56.70, 2022-12-18 04:30,39.20, 2022-12-18 04:40,39.70, 2022-12-18 04:50,39.00, 2022-12-18 05:00,38.90, 2022-12-18 05:10,39.60, 2022-12-18 05:20,37.50, 2022-12-18 05:30,37.60, 2022-12-18 05:40,37.50, 2022-12-18 05:50,37.60, 2022-12-18 06:00,37.50, 2022-12-18 06:10,37.80, 2022-12-18 06:20,37.50, 2022-12-18 06:30,37.10, 2022-12-18 06:40,37.10, 2022-12-18 06:50,37.20, 2022-12-18 07:00,37.20, 2022-12-18 07:10,36.20, 2022-12-18 07:20,335.90, 2022-12-18 07:30,344.10, 2022-12-18 07:40,352.00, 2022-12-18 07:50,349.50, 2022-12-18 08:00,349.50, 2022-12-18 08:10,349.50, 2022-12-18 08:20,349.60, 2022-12-18 08:30,348.60, 2022-12-18 08:40,348.50, 2022-12-18 08:50,350.70, 2022-12-18 09:00,344.80, 2022-12-18 09:10,338.50, 2022-12-18 09:20,338.80, 2022-12-18 09:30,338.20, 2022-12-18 09:40,338.20, 2022-12-18 09:50,337.90, 2022-12-18 10:00,339.00, 2022-12-18 10:10,7.40, 2022-12-18 10:20,0.30, 2022-12-18 10:30,357.70, 2022-12-18 10:40,52.90, 2022-12-18 10:50,75.20, 2022-12-18 11:00,2.40, 2022-12-18 11:10,21.60, 2022-12-18 11:20,58.90, 2022-12-18 11:30,119.60, 2022-12-18 11:40,123.30, 2022-12-18 11:50,123.40, 2022-12-18 12:00,126.00, 2022-12-18 12:10,126.10, 2022-12-18 12:20,126.20, 2022-12-18 12:30,182.70, 2022-12-18 12:40,173.60, 2022-12-18 12:50,166.60, 2022-12-18 13:00,165.40, 2022-12-18 13:10,247.70, 2022-12-18 13:20,209.30, 2022-12-18 13:30,191.50, 2022-12-18 13:40,217.90, 2022-12-18 13:50,135.10, 2022-12-18 14:00,224.30, 2022-12-18 14:10,221.20, 2022-12-18 14:20,197.90, 2022-12-18 14:30,209.20, 2022-12-18 14:40,262.50, 2022-12-18 14:50,159.50, 2022-12-18 15:00,119.20, 2022-12-18 15:10,207.90, 2022-12-18 15:20,194.30, 2022-12-18 15:30,278.40, 2022-12-18 15:40,195.70, 2022-12-18 15:50,234.90, 2022-12-18 16:00,250.40, 2022-12-18 16:10,179.10, 2022-12-18 16:20,230.80, 2022-12-18 16:30,224.30, 2022-12-18 16:40,185.60, 2022-12-18 16:50,250.80, 2022-12-18 17:00,209.00, 2022-12-18 17:10,197.90, 2022-12-18 17:20,197.30, 2022-12-18 17:30,202.30, 2022-12-18 17:40,202.50, 2022-12-18 17:50,202.40, 2022-12-18 18:00,202.40, 2022-12-18 18:10,202.40, 2022-12-18 18:20,202.40, 2022-12-18 18:30,202.40, 2022-12-18 18:40,202.40, 2022-12-18 18:50,202.40, 2022-12-18 19:00,202.40, 2022-12-18 19:10,202.40, 2022-12-18 19:20,202.20, 2022-12-18 19:30,202.30, 2022-12-18 19:40,200.70, 2022-12-18 19:50,200.20, 2022-12-18 20:00,200.20, 2022-12-18 20:10,200.20, 2022-12-18 20:20,200.20, 2022-12-18 20:30,205.80, 2022-12-18 20:40,206.20, 2022-12-18 20:50,206.20, 2022-12-18 21:00,206.20, 2022-12-18 21:10,206.40, 2022-12-18 21:20,206.40, 2022-12-18 21:30,206.80, 2022-12-18 21:40,208.30, 2022-12-18 21:50,208.30, 2022-12-18 22:00,208.30, 2022-12-18 22:10,208.30, 2022-12-18 22:20,208.30, 2022-12-18 22:30,208.10, 2022-12-18 22:40,208.20, 2022-12-18 22:50,208.10, 2022-12-18 23:00,208.20, 2022-12-18 23:10,208.10, 2022-12-18 23:20,208.10, 2022-12-18 23:30,211.20, 2022-12-18 23:40,211.70, 2022-12-18 23:50,212.00, 2022-12-19 00:00,212.00, 2022-12-19 00:10,212.60, 2022-12-19 00:20,212.60, 2022-12-19 00:30,207.70, 2022-12-19 00:40,207.60, 2022-12-19 00:50,167.00, 2022-12-19 01:00,166.90, 2022-12-19 01:10,166.90, 2022-12-19 01:20,167.00, 2022-12-19 01:30,167.10, 2022-12-19 01:40,170.20, 2022-12-19 01:50,170.90, 2022-12-19 02:00,171.00, 2022-12-19 02:10,170.90, 2022-12-19 02:20,171.90, 2022-12-19 02:30,171.70, 2022-12-19 02:40,184.40, 2022-12-19 02:50,184.60, 2022-12-19 03:00,184.80, 2022-12-19 03:10,184.80, 2022-12-19 03:20,184.60, 2022-12-19 03:30,184.60, 2022-12-19 03:40,16.10, 2022-12-19 03:50,16.20, 2022-12-19 04:00,16.20, 2022-12-19 04:10,257.00, 2022-12-19 04:20,255.60, 2022-12-19 04:30,249.20, 2022-12-19 04:40,247.80, 2022-12-19 04:50,249.60, 2022-12-19 05:00,217.50, 2022-12-19 05:10,217.10, 2022-12-19 05:20,278.10, 2022-12-19 05:30,278.00, 2022-12-19 05:40,276.60, 2022-12-19 05:50,350.70, 2022-12-19 06:00,1.30, 2022-12-19 06:10,1.80, 2022-12-19 06:20,0.40, 2022-12-19 06:30,5.00, 2022-12-19 06:40,10.20, 2022-12-19 06:50,5.40, 2022-12-19 07:00,10.80, 2022-12-19 07:10,1.30, 2022-12-19 07:20,0.30, 2022-12-19 07:30,5.90, 2022-12-19 07:40,, 2022-12-19 07:50,10.60, 2022-12-19 08:00,8.00, 2022-12-19 08:10,2.10, 2022-12-19 08:20,, 2022-12-19 08:30,1.30, 2022-12-19 08:40,1.30, 2022-12-19 08:50,44.80, 2022-12-19 09:00,9.70, 2022-12-19 09:10,1.30, 2022-12-19 09:20,24.80, 2022-12-19 09:30,15.70, 2022-12-19 09:40,0.30, 2022-12-19 09:50,0.60, 2022-12-19 10:00,25.90, 2022-12-19 10:10,6.60, 2022-12-19 10:20,, 2022-12-19 10:30,0.30, 2022-12-19 10:40,4.60, 2022-12-19 10:50,0.50, 2022-12-19 11:00,0.30, 2022-12-19 11:10,, 2022-12-19 11:20,0.40, 2022-12-19 11:30,0.30, 2022-12-19 11:40,0.20, 2022-12-19 11:50,2.30, 2022-12-19 12:00,43.20, 2022-12-19 12:10,37.80, 2022-12-19 12:20,38.60, 2022-12-19 12:30,37.80, 2022-12-19 12:40,59.00, 2022-12-19 12:50,43.10, 2022-12-19 13:00,0.30, 2022-12-19 13:10,81.90, 2022-12-19 13:20,70.10, 2022-12-19 13:30,28.60, 2022-12-19 13:40,76.80, 2022-12-19 13:50,32.50, 2022-12-19 14:00,34.60, 2022-12-19 14:10,68.30, 2022-12-19 14:20,62.70, 2022-12-19 14:30,34.70, 2022-12-19 14:40,46.00, 2022-12-19 14:50,23.90, 2022-12-19 15:00,42.10, 2022-12-19 15:10,47.50, 2022-12-19 15:20,45.70, 2022-12-19 15:30,58.40, 2022-12-19 15:40,67.30, 2022-12-19 15:50,63.80, 2022-12-19 16:00,67.30, 2022-12-19 16:10,64.40, 2022-12-19 16:20,68.30, 2022-12-19 16:30,73.30, 2022-12-19 16:40,67.80, 2022-12-19 16:50,89.40, 2022-12-19 17:00,52.30, 2022-12-19 17:10,54.40, 2022-12-19 17:20,38.00, 2022-12-19 17:30,41.90, 2022-12-19 17:40,36.90, 2022-12-19 17:50,65.60, 2022-12-19 18:00,81.60, 2022-12-19 18:10,80.70, 2022-12-19 18:20,88.10, 2022-12-19 18:30,62.40, 2022-12-19 18:40,99.60, 2022-12-19 18:50,48.80, 2022-12-19 19:00,68.20, 2022-12-19 19:10,47.90, 2022-12-19 19:20,45.60, 2022-12-19 19:30,72.00, 2022-12-19 19:40,88.40, 2022-12-19 19:50,45.90, 2022-12-19 20:00,65.60, 2022-12-19 20:10,47.80, 2022-12-19 20:20,37.40, 2022-12-19 20:30,, 2022-12-19 20:40,, 2022-12-19 20:50,0.50, 2022-12-19 21:00,1.30, 2022-12-19 21:10,3.90, 2022-12-19 21:20,1.30, 2022-12-19 21:30,38.30, 2022-12-19 21:40,31.30, 2022-12-19 21:50,43.30, 2022-12-19 22:00,29.20, 2022-12-19 22:10,32.10, 2022-12-19 22:20,4.10, 2022-12-19 22:30,3.60, 2022-12-19 22:40,6.60, 2022-12-19 22:50,357.10, 2022-12-19 23:00,6.60, 2022-12-19 23:10,18.60, 2022-12-19 23:20,2.60, 2022-12-19 23:30,1.30, 2022-12-19 23:40,3.50, 2022-12-19 23:50,11.30, 2022-12-20 00:00,0.40, 2022-12-20 00:10,1.90, 2022-12-20 00:20,345.90, 2022-12-20 00:30,347.10, 2022-12-20 00:40,1.30, 2022-12-20 00:50,356.00, 2022-12-20 01:00,348.90, 2022-12-20 01:10,1.30, 2022-12-20 01:20,8.40, 2022-12-20 01:30,, 2022-12-20 01:40,1.30, 2022-12-20 01:50,19.60, 2022-12-20 02:00,1.30, 2022-12-20 02:10,5.90, 2022-12-20 02:20,1.30, 2022-12-20 02:30,356.80, 2022-12-20 02:40,355.00, 2022-12-20 02:50,357.10, 2022-12-20 03:00,359.90, 2022-12-20 03:10,0.40, 2022-12-20 03:20,22.20, 2022-12-20 03:30,22.10, 2022-12-20 03:40,63.90, 2022-12-20 03:50,47.20, 2022-12-20 04:00,3.70, 2022-12-20 04:10,1.20, 2022-12-20 04:20,17.30, 2022-12-20 04:30,10.60, 2022-12-20 04:40,0.30, 2022-12-20 04:50,1.30, 2022-12-20 05:00,3.50, 2022-12-20 05:10,16.70, 2022-12-20 05:20,12.10, 2022-12-20 05:30,1.30, 2022-12-20 05:40,2.10, 2022-12-20 05:50,0.50, 2022-12-20 06:00,349.50, 2022-12-20 06:10,16.00, 2022-12-20 06:20,6.00, 2022-12-20 06:30,0.20, 2022-12-20 06:40,14.90, 2022-12-20 06:50,, 2022-12-20 07:00,8.10, 2022-12-20 07:10,7.10, 2022-12-20 07:20,6.70, 2022-12-20 07:30,1.30, 2022-12-20 07:40,1.20, 2022-12-20 07:50,3.00, 2022-12-20 08:00,7.70, 2022-12-20 08:10,1.30, 2022-12-20 08:20,343.90, 2022-12-20 08:30,351.00, 2022-12-20 08:40,344.40, 2022-12-20 08:50,322.50, 2022-12-20 09:00,351.00, 2022-12-20 09:10,44.40, 2022-12-20 09:20,, 2022-12-20 09:30,359.90, 2022-12-20 09:40,1.30, 2022-12-20 09:50,0.30, 2022-12-20 10:00,52.80, 2022-12-20 10:10,34.90, 2022-12-20 10:20,37.30, 2022-12-20 10:30,32.30, 2022-12-20 10:40,66.10, 2022-12-20 10:50,26.80, 2022-12-20 11:00,18.30, 2022-12-20 11:10,52.20, 2022-12-20 11:20,70.20, 2022-12-20 11:30,72.80, 2022-12-20 11:40,62.80, 2022-12-20 11:50,86.50, 2022-12-20 12:00,63.90, 2022-12-20 12:10,102.70, 2022-12-20 12:20,51.00, 2022-12-20 12:30,59.70, 2022-12-20 12:40,51.60, 2022-12-20 12:50,40.30, 2022-12-20 13:00,64.60, 2022-12-20 13:10,112.60, 2022-12-20 13:20,73.30, 2022-12-20 13:30,38.20, 2022-12-20 13:40,67.60, 2022-12-20 13:50,99.30, 2022-12-20 14:00,71.90, 2022-12-20 14:10,125.80, 2022-12-20 14:20,131.50, 2022-12-20 14:30,71.60, 2022-12-20 14:40,112.80, 2022-12-20 14:50,124.00, 2022-12-20 15:00,117.20, 2022-12-20 15:10,113.20, 2022-12-20 15:20,115.70, 2022-12-20 15:30,141.30, 2022-12-20 15:40,117.10, 2022-12-20 15:50,78.60, 2022-12-20 16:00,59.50, 2022-12-20 16:10,105.30, 2022-12-20 16:20,88.10, 2022-12-20 16:30,64.40, 2022-12-20 16:40,129.20, 2022-12-20 16:50,57.30, 2022-12-20 17:00,99.50, 2022-12-20 17:10,95.90, 2022-12-20 17:20,83.90, 2022-12-20 17:30,38.70, 2022-12-20 17:40,37.30, 2022-12-20 17:50,72.80, 2022-12-20 18:00,331.20, 2022-12-20 18:10,3.10, 2022-12-20 18:20,341.80, 2022-12-20 18:30,39.10, 2022-12-20 18:40,352.00, 2022-12-20 18:50,335.90, 2022-12-20 19:00,, 2022-12-20 19:10,25.50, 2022-12-20 19:20,15.70, 2022-12-20 19:30,343.10, 2022-12-20 19:40,359.50, 2022-12-20 19:50,0.40, 2022-12-20 20:00,1.30, 2022-12-20 20:10,0.30, 2022-12-20 20:20,, 2022-12-20 20:30,, 2022-12-20 20:40,, 2022-12-20 20:50,, 2022-12-20 21:00,354.40, 2022-12-20 21:10,359.70, 2022-12-20 21:20,, 2022-12-20 21:30,, 2022-12-20 21:40,0.60, 2022-12-20 21:50,358.80, 2022-12-20 22:00,358.60, 2022-12-20 22:10,357.20, 2022-12-20 22:20,356.30, 2022-12-20 22:30,356.30, 2022-12-20 22:40,356.30, 2022-12-20 22:50,356.50, 2022-12-20 23:00,342.40, 2022-12-20 23:10,342.30, 2022-12-20 23:20,356.30, 2022-12-20 23:30,358.50, 2022-12-20 23:40,348.00, 2022-12-20 23:50,1.20, 2022-12-21 00:00,350.00, 2022-12-21 00:10,349.30, 2022-12-21 00:20,349.40, 2022-12-21 00:30,349.40, 2022-12-21 00:40,349.40, 2022-12-21 00:50,349.30, 2022-12-21 01:00,352.20, 2022-12-21 01:10,1.20, 2022-12-21 01:20,355.30, 2022-12-21 01:30,1.20, 2022-12-21 01:40,357.70, 2022-12-21 01:50,0.30, 2022-12-21 02:00,3.50, 2022-12-21 02:10,, 2022-12-21 02:20,0.50, 2022-12-21 02:30,, 2022-12-21 02:40,5.80, 2022-12-21 02:50,, 2022-12-21 03:00,4.20, 2022-12-21 03:10,355.10, 2022-12-21 03:20,358.80, 2022-12-21 03:30,0.50, 2022-12-21 03:40,7.70, 2022-12-21 03:50,1.90, 2022-12-21 04:00,0.30, 2022-12-21 04:10,0.30, 2022-12-21 04:20,, 2022-12-21 04:30,4.50, 2022-12-21 04:40,6.10, 2022-12-21 04:50,3.50, 2022-12-21 05:00,3.10, 2022-12-21 05:10,0.40, 2022-12-21 05:20,358.80, 2022-12-21 05:30,, 2022-12-21 05:40,15.10, 2022-12-21 05:50,11.40, 2022-12-21 06:00,0.40, 2022-12-21 06:10,0.30, 2022-12-21 06:20,0.40, 2022-12-21 06:30,96.40, 2022-12-21 06:40,0.50, 2022-12-21 06:50,1.20, 2022-12-21 07:00,1.20, 2022-12-21 07:10,326.50, 2022-12-21 07:20,0.30, 2022-12-21 07:30,0.40, 2022-12-21 07:40,352.50, 2022-12-21 07:50,353.40, 2022-12-21 08:00,, 2022-12-21 08:10,, 2022-12-21 08:20,343.50, 2022-12-21 08:30,349.20, 2022-12-21 08:40,345.20, 2022-12-21 08:50,346.70, 2022-12-21 09:00,, 2022-12-21 09:10,0.40, 2022-12-21 09:20,4.90, 2022-12-21 09:30,1.30, 2022-12-21 09:40,1.30, 2022-12-21 09:50,343.90, 2022-12-21 10:00,0.40, 2022-12-21 10:10,0.60, 2022-12-21 10:20,16.90, 2022-12-21 10:30,1.30, 2022-12-21 10:40,34.90, 2022-12-21 10:50,8.60, 2022-12-21 11:00,22.50, 2022-12-21 11:10,20.00, 2022-12-21 11:20,75.00, 2022-12-21 11:30,72.20, 2022-12-21 11:40,55.00, 2022-12-21 11:50,22.40, 2022-12-21 12:00,30.60, 2022-12-21 12:10,58.80, 2022-12-21 12:20,34.50, 2022-12-21 12:30,84.90, 2022-12-21 12:40,65.50, 2022-12-21 12:50,50.20, 2022-12-21 13:00,7.00, 2022-12-21 13:10,360.00, 2022-12-21 13:20,59.90, 2022-12-21 13:30,84.10, 2022-12-21 13:40,, 2022-12-21 13:50,41.50, 2022-12-21 14:00,51.60, 2022-12-21 14:10,39.00, 2022-12-21 14:20,113.00, 2022-12-21 14:30,60.50, 2022-12-21 14:40,61.60, 2022-12-21 14:50,1.30, 2022-12-21 15:00,1.30, 2022-12-21 15:10,1.30, 2022-12-21 15:20,1.30, 2022-12-21 15:30,1.30, 2022-12-21 15:40,1.30, 2022-12-21 15:50,63.00, 2022-12-21 16:00,50.00, 2022-12-21 16:10,52.80, 2022-12-21 16:20,61.80, 2022-12-21 16:30,61.40, 2022-12-21 16:40,61.20, 2022-12-21 16:50,61.20, 2022-12-21 17:00,61.10, 2022-12-21 17:10,61.10, 2022-12-21 17:20,2.60, 2022-12-21 17:30,2.80, 2022-12-21 17:40,2.40, 2022-12-21 17:50,2.60, 2022-12-21 18:00,2.60, 2022-12-21 18:10,2.70, 2022-12-21 18:20,2.40, 2022-12-21 18:30,3.20, 2022-12-21 18:40,3.00, 2022-12-21 18:50,3.10, 2022-12-21 19:00,3.00, 2022-12-21 19:10,3.00, 2022-12-21 19:20,2.30, 2022-12-21 19:30,1.50, 2022-12-21 19:40,1.50, 2022-12-21 19:50,1.50, 2022-12-21 20:00,1.50, 2022-12-21 20:10,1.50, 2022-12-21 20:20,1.50, 2022-12-21 20:30,1.60, 2022-12-21 20:40,1.50, 2022-12-21 20:50,1.50, 2022-12-21 21:00,1.50, 2022-12-21 21:10,, 2022-12-21 21:20,, 2022-12-21 21:30,, 2022-12-21 21:40,, 2022-12-21 21:50,, 2022-12-21 22:00,, 2022-12-21 22:10,, 2022-12-21 22:20,359.80, 2022-12-21 22:30,359.90, 2022-12-21 22:40,359.90, 2022-12-21 22:50,360.00, 2022-12-21 23:00,359.70, 2022-12-21 23:10,359.70, 2022-12-21 23:20,359.70, 2022-12-21 23:30,, 2022-12-21 23:40,, 2022-12-21 23:50,, 2022-12-22 00:00,, 2022-12-22 00:10,, 2022-12-22 00:20,, 2022-12-22 00:30,, 2022-12-22 00:40,, 2022-12-22 00:50,, 2022-12-22 01:00,, 2022-12-22 01:10,, 2022-12-22 01:20,, 2022-12-22 01:30,, 2022-12-22 01:40,, 2022-12-22 01:50,, 2022-12-22 02:00,359.90, 2022-12-22 02:10,, 2022-12-22 02:20,313.80, 2022-12-22 02:30,313.10, 2022-12-22 02:40,312.70, 2022-12-22 02:50,312.40, 2022-12-22 03:00,312.40, 2022-12-22 03:10,312.40, 2022-12-22 03:20,312.40, 2022-12-22 03:30,311.40, 2022-12-22 03:40,311.40, 2022-12-22 03:50,311.30, 2022-12-22 04:00,311.50, 2022-12-22 04:10,311.50, 2022-12-22 04:20,311.20, 2022-12-22 04:30,311.20, 2022-12-22 04:40,296.90, 2022-12-22 04:50,297.00, 2022-12-22 05:00,297.20, 2022-12-22 05:10,296.90, 2022-12-22 05:20,297.00, 2022-12-22 05:30,297.00, 2022-12-22 05:40,297.00, 2022-12-22 05:50,297.00, 2022-12-22 06:00,297.00, 2022-12-22 06:10,297.00, 2022-12-22 06:20,296.90, 2022-12-22 06:30,296.90, 2022-12-22 06:40,337.00, 2022-12-22 06:50,357.60, 2022-12-22 07:00,0.40, 2022-12-22 07:10,358.20, 2022-12-22 07:20,358.20, 2022-12-22 07:30,358.00, 2022-12-22 07:40,358.10, 2022-12-22 07:50,358.00, 2022-12-22 08:00,354.60, 2022-12-22 08:10,275.90, 2022-12-22 08:20,285.60, 2022-12-22 08:30,285.00, 2022-12-22 08:40,285.00, 2022-12-22 08:50,284.50, 2022-12-22 09:00,, 2022-12-22 09:10,350.30, 2022-12-22 09:20,356.60, 2022-12-22 09:30,356.60, 2022-12-22 09:40,356.60, 2022-12-22 09:50,356.70, 2022-12-22 10:00,1.30, 2022-12-22 10:10,, 2022-12-22 10:20,1.30, 2022-12-22 10:30,0.40, 2022-12-22 10:40,349.10, 2022-12-22 10:50,31.00, 2022-12-22 11:00,33.10, 2022-12-22 11:10,10.50, 2022-12-22 11:20,69.90, 2022-12-22 11:30,39.50, 2022-12-22 11:40,18.70, 2022-12-22 11:50,3.60, 2022-12-22 12:00,50.50, 2022-12-22 12:10,103.90, 2022-12-22 12:20,42.30, 2022-12-22 12:30,42.50, 2022-12-22 12:40,68.40, 2022-12-22 12:50,125.30, 2022-12-22 13:00,55.50, 2022-12-22 13:10,56.80, 2022-12-22 13:20,114.20, 2022-12-22 13:30,109.00, 2022-12-22 13:40,113.50, 2022-12-22 13:50,120.80, 2022-12-22 14:00,147.90, 2022-12-22 14:10,108.80, 2022-12-22 14:20,148.60, 2022-12-22 14:30,105.60, 2022-12-22 14:40,114.90, 2022-12-22 14:50,173.30, 2022-12-22 15:00,170.90, 2022-12-22 15:10,172.20, 2022-12-22 15:20,172.40, 2022-12-22 15:30,162.10, 2022-12-22 15:40,186.90, 2022-12-22 15:50,219.20, 2022-12-22 16:00,184.90, 2022-12-22 16:10,181.50, 2022-12-22 16:20,161.70, 2022-12-22 16:30,178.90, 2022-12-22 16:40,179.30, 2022-12-22 16:50,188.50, 2022-12-22 17:00,188.50, 2022-12-22 17:10,188.50, 2022-12-22 17:20,188.10, 2022-12-22 17:30,188.20, 2022-12-22 17:40,188.20, 2022-12-22 17:50,266.90, 2022-12-22 18:00,275.30, 2022-12-22 18:10,275.30, 2022-12-22 18:20,192.50, 2022-12-22 18:30,64.60, 2022-12-22 18:40,64.60, 2022-12-22 18:50,64.60, 2022-12-22 19:00,64.80, 2022-12-22 19:10,64.20, 2022-12-22 19:20,64.20, 2022-12-22 19:30,64.30, 2022-12-22 19:40,64.70, 2022-12-22 19:50,64.80, 2022-12-22 20:00,64.70, 2022-12-22 20:10,64.60, 2022-12-22 20:20,64.60, 2022-12-22 20:30,64.90, 2022-12-22 20:40,64.90, 2022-12-22 20:50,64.90, 2022-12-22 21:00,64.50, 2022-12-22 21:10,63.80, 2022-12-22 21:20,63.80, 2022-12-22 21:30,63.70, 2022-12-22 21:40,63.70, 2022-12-22 21:50,62.70, 2022-12-22 22:00,63.90, 2022-12-22 22:10,64.40, 2022-12-22 22:20,64.40, 2022-12-22 22:30,64.20, 2022-12-22 22:40,64.20, 2022-12-22 22:50,64.90, 2022-12-22 23:00,65.00, 2022-12-22 23:10,65.20, 2022-12-22 23:20,65.30, 2022-12-22 23:30,115.00, 2022-12-22 23:40,114.70, 2022-12-22 23:50,114.70, 2022-12-23 00:00,114.70, 2022-12-23 00:10,114.60, 2022-12-23 00:20,354.10, 2022-12-23 00:30,355.30, 2022-12-23 00:40,355.20, 2022-12-23 00:50,355.30, 2022-12-23 01:00,355.40, 2022-12-23 01:10,0.40, 2022-12-23 01:20,0.30, 2022-12-23 01:30,13.80, 2022-12-23 01:40,15.50, 2022-12-23 01:50,15.50, 2022-12-23 02:00,15.50, 2022-12-23 02:10,15.30, 2022-12-23 02:20,15.30, 2022-12-23 02:30,15.50, 2022-12-23 02:40,15.50, 2022-12-23 02:50,15.70, 2022-12-23 03:00,15.60, 2022-12-23 03:10,15.40, 2022-12-23 03:20,15.40, 2022-12-23 03:30,15.40, 2022-12-23 03:40,15.40, 2022-12-23 03:50,15.50, 2022-12-23 04:00,15.50, 2022-12-23 04:10,15.50, 2022-12-23 04:20,15.40, 2022-12-23 04:30,15.40, 2022-12-23 04:40,15.50, 2022-12-23 04:50,15.40, 2022-12-23 05:00,14.70, 2022-12-23 05:10,14.70, 2022-12-23 05:20,14.50, 2022-12-23 05:30,14.40, 2022-12-23 05:40,14.20, 2022-12-23 05:50,14.20, 2022-12-23 06:00,14.30, 2022-12-23 06:10,13.20, 2022-12-23 06:20,12.50, 2022-12-23 06:30,11.60, 2022-12-23 06:40,11.90, 2022-12-23 06:50,11.50, 2022-12-23 07:00,11.50, 2022-12-23 07:10,11.50, 2022-12-23 07:20,11.50, 2022-12-23 07:30,11.50, 2022-12-23 07:40,11.40, 2022-12-23 07:50,289.50, 2022-12-23 08:00,274.00, 2022-12-23 08:10,270.70, 2022-12-23 08:20,129.60, 2022-12-23 08:30,129.50, 2022-12-23 08:40,129.60, 2022-12-23 08:50,210.90, 2022-12-23 09:00,212.30, 2022-12-23 09:10,174.30, 2022-12-23 09:20,177.20, 2022-12-23 09:30,164.90, 2022-12-23 09:40,162.80, 2022-12-23 09:50,159.80, 2022-12-23 10:00,155.50, 2022-12-23 10:10,156.70, 2022-12-23 10:20,85.00, 2022-12-23 10:30,71.40, 2022-12-23 10:40,93.90, 2022-12-23 10:50,73.30, 2022-12-23 11:00,127.30, 2022-12-23 11:10,121.20, 2022-12-23 11:20,98.20, 2022-12-23 11:30,65.10, 2022-12-23 11:40,50.50, 2022-12-23 11:50,17.50, 2022-12-23 12:00,58.90, 2022-12-23 12:10,48.80, 2022-12-23 12:20,59.70, 2022-12-23 12:30,33.30, 2022-12-23 12:40,33.70, 2022-12-23 12:50,42.30, 2022-12-23 13:00,132.30, 2022-12-23 13:10,73.90, 2022-12-23 13:20,33.40, 2022-12-23 13:30,103.30, 2022-12-23 13:40,77.20, 2022-12-23 13:50,142.50, 2022-12-23 14:00,212.10, 2022-12-23 14:10,241.10, 2022-12-23 14:20,186.40, 2022-12-23 14:30,199.80, 2022-12-23 14:40,199.80, 2022-12-23 14:50,208.20, 2022-12-23 15:00,142.90, 2022-12-23 15:10,209.50, 2022-12-23 15:20,210.40, 2022-12-23 15:30,238.50, 2022-12-23 15:40,138.70, 2022-12-23 15:50,168.10, 2022-12-23 16:00,165.20, 2022-12-23 16:10,198.60, 2022-12-23 16:20,198.30, 2022-12-23 16:30,183.50, 2022-12-23 16:40,213.70, 2022-12-23 16:50,155.50, 2022-12-23 17:00,180.80, 2022-12-23 17:10,187.70, 2022-12-23 17:20,201.60, 2022-12-23 17:30,202.10, 2022-12-23 17:40,225.00, 2022-12-23 17:50,201.90, 2022-12-23 18:00,265.20, 2022-12-23 18:10,276.30, 2022-12-23 18:20,343.90, 2022-12-23 18:30,346.40, 2022-12-23 18:40,339.10, 2022-12-23 18:50,346.60, 2022-12-23 19:00,286.50, 2022-12-23 19:10,289.90, 2022-12-23 19:20,289.70, 2022-12-23 19:30,311.20, 2022-12-23 19:40,310.60, 2022-12-23 19:50,310.60, 2022-12-23 20:00,310.70, 2022-12-23 20:10,309.20, 2022-12-23 20:20,309.10, 2022-12-23 20:30,309.20, 2022-12-23 20:40,184.90, 2022-12-23 20:50,184.90, 2022-12-23 21:00,184.90, 2022-12-23 21:10,182.90, 2022-12-23 21:20,183.00, 2022-12-23 21:30,182.90, 2022-12-23 21:40,182.80, 2022-12-23 21:50,182.90, 2022-12-23 22:00,182.90, 2022-12-23 22:10,182.90, 2022-12-23 22:20,193.00, 2022-12-23 22:30,189.20, 2022-12-23 22:40,189.30, 2022-12-23 22:50,189.30, 2022-12-23 23:00,189.70, 2022-12-23 23:10,189.70, 2022-12-23 23:20,189.90, 2022-12-23 23:30,189.90, 2022-12-23 23:40,193.60, 2022-12-23 23:50,193.60, 2022-12-24 00:00,192.60, 2022-12-24 00:10,192.60, 2022-12-24 00:20,340.90, 2022-12-24 00:30,341.00, 2022-12-24 00:40,340.90, 2022-12-24 00:50,340.90, 2022-12-24 01:00,339.60, 2022-12-24 01:10,340.10, 2022-12-24 01:20,340.00, 2022-12-24 01:30,339.50, 2022-12-24 01:40,339.60, 2022-12-24 01:50,339.60, 2022-12-24 02:00,341.40, 2022-12-24 02:10,341.30, 2022-12-24 02:20,341.20, 2022-12-24 02:30,341.20, 2022-12-24 02:40,341.10, 2022-12-24 02:50,203.20, 2022-12-24 03:00,200.80, 2022-12-24 03:10,200.80, 2022-12-24 03:20,201.00, 2022-12-24 03:30,203.90, 2022-12-24 03:40,196.50, 2022-12-24 03:50,327.10, 2022-12-24 04:00,215.00, 2022-12-24 04:10,217.10, 2022-12-24 04:20,218.00, 2022-12-24 04:30,217.90, 2022-12-24 04:40,217.90, 2022-12-24 04:50,217.30, 2022-12-24 05:00,93.20, 2022-12-24 05:10,93.70, 2022-12-24 05:20,93.70, 2022-12-24 05:30,93.60, 2022-12-24 05:40,20.10, 2022-12-24 05:50,20.10, 2022-12-24 06:00,20.10, 2022-12-24 06:10,18.40, 2022-12-24 06:20,18.30, 2022-12-24 06:30,18.30, 2022-12-24 06:40,18.30, 2022-12-24 06:50,17.30, 2022-12-24 07:00,17.30, 2022-12-24 07:10,17.30, 2022-12-24 07:20,345.40, 2022-12-24 07:30,265.50, 2022-12-24 07:40,264.80, 2022-12-24 07:50,264.90, 2022-12-24 08:00,265.10, 2022-12-24 08:10,177.50, 2022-12-24 08:20,177.60, 2022-12-24 08:30,177.00, 2022-12-24 08:40,176.10, 2022-12-24 08:50,183.30, 2022-12-24 09:00,184.00, 2022-12-24 09:10,184.10, 2022-12-24 09:20,182.10, 2022-12-24 09:30,181.70, 2022-12-24 09:40,174.10, 2022-12-24 09:50,174.20, 2022-12-24 10:00,120.10, 2022-12-24 10:10,54.60, 2022-12-24 10:20,56.40, 2022-12-24 10:30,37.30, 2022-12-24 10:40,11.10, 2022-12-24 10:50,113.90, 2022-12-24 11:00,64.80, 2022-12-24 11:10,77.00, 2022-12-24 11:20,72.70, 2022-12-24 11:30,49.90, 2022-12-24 11:40,97.40, 2022-12-24 11:50,65.20, 2022-12-24 12:00,53.20, 2022-12-24 12:10,86.60, 2022-12-24 12:20,65.50, 2022-12-24 12:30,123.80, 2022-12-24 12:40,80.30, 2022-12-24 12:50,90.20, 2022-12-24 13:00,66.20, 2022-12-24 13:10,74.30, 2022-12-24 13:20,81.00, 2022-12-24 13:30,57.40, 2022-12-24 13:40,67.30, 2022-12-24 13:50,47.50, 2022-12-24 14:00,49.40, 2022-12-24 14:10,51.50, 2022-12-24 14:20,39.70, 2022-12-24 14:30,62.00, 2022-12-24 14:40,43.20, 2022-12-24 14:50,190.20, 2022-12-24 15:00,182.50, 2022-12-24 15:10,131.70, 2022-12-24 15:20,177.40, 2022-12-24 15:30,176.00, 2022-12-24 15:40,223.00, 2022-12-24 15:50,183.80, 2022-12-24 16:00,186.10, 2022-12-24 16:10,180.70, 2022-12-24 16:20,212.70, 2022-12-24 16:30,206.60, 2022-12-24 16:40,173.30, 2022-12-24 16:50,316.80, 2022-12-24 17:00,354.80, 2022-12-24 17:10,, 2022-12-24 17:20,337.50, 2022-12-24 17:30,342.10, 2022-12-24 17:40,338.70, 2022-12-24 17:50,338.60, 2022-12-24 18:00,339.00, 2022-12-24 18:10,339.00, 2022-12-24 18:20,339.10, 2022-12-24 18:30,339.10, 2022-12-24 18:40,339.00, 2022-12-24 18:50,340.20, 2022-12-24 19:00,340.10, 2022-12-24 19:10,339.60, 2022-12-24 19:20,339.70, 2022-12-24 19:30,339.50, 2022-12-24 19:40,339.50, 2022-12-24 19:50,339.50, 2022-12-24 20:00,339.70, 2022-12-24 20:10,339.20, 2022-12-24 20:20,339.20, 2022-12-24 20:30,339.30, 2022-12-24 20:40,339.20, 2022-12-24 20:50,339.20, 2022-12-24 21:00,339.10, 2022-12-24 21:10,339.20, 2022-12-24 21:20,339.20, 2022-12-24 21:30,334.70, 2022-12-24 21:40,334.70, 2022-12-24 21:50,334.70, 2022-12-24 22:00,334.70, 2022-12-24 22:10,334.80, 2022-12-24 22:20,335.30, 2022-12-24 22:30,335.40, 2022-12-24 22:40,335.30, 2022-12-24 22:50,328.50, 2022-12-24 23:00,328.40, 2022-12-24 23:10,328.40, 2022-12-24 23:20,328.50, 2022-12-24 23:30,328.60, 2022-12-24 23:40,328.60, 2022-12-24 23:50,328.40, 2022-12-25 00:00,328.60, 2022-12-25 00:10,328.60, 2022-12-25 00:20,328.50, 2022-12-25 00:30,328.30, 2022-12-25 00:40,328.40, 2022-12-25 00:50,328.60, 2022-12-25 01:00,327.90, 2022-12-25 01:10,327.80, 2022-12-25 01:20,327.90, 2022-12-25 01:30,328.00, 2022-12-25 01:40,327.90, 2022-12-25 01:50,327.90, 2022-12-25 02:00,327.90, 2022-12-25 02:10,327.90, 2022-12-25 02:20,327.90, 2022-12-25 02:30,327.90, 2022-12-25 02:40,327.60, 2022-12-25 02:50,327.90, 2022-12-25 03:00,322.70, 2022-12-25 03:10,323.60, 2022-12-25 03:20,323.70, 2022-12-25 03:30,268.80, 2022-12-25 03:40,271.40, 2022-12-25 03:50,271.50, 2022-12-25 04:00,266.60, 2022-12-25 04:10,266.40, 2022-12-25 04:20,266.80, 2022-12-25 04:30,266.80, 2022-12-25 04:40,256.20, 2022-12-25 04:50,209.00, 2022-12-25 05:00,207.20, 2022-12-25 05:10,207.00, 2022-12-25 05:20,204.80, 2022-12-25 05:30,202.70, 2022-12-25 05:40,202.40, 2022-12-25 05:50,202.90, 2022-12-25 06:00,202.80, 2022-12-25 06:10,209.20, 2022-12-25 06:20,209.10, 2022-12-25 06:30,209.30, 2022-12-25 06:40,206.10, 2022-12-25 06:50,206.30, 2022-12-25 07:00,205.90, 2022-12-25 07:10,205.10, 2022-12-25 07:20,205.10, 2022-12-25 07:30,206.10, 2022-12-25 07:40,206.40, 2022-12-25 07:50,71.50, 2022-12-25 08:00,70.50, 2022-12-25 08:10,70.60, 2022-12-25 08:20,70.70, 2022-12-25 08:30,70.30, 2022-12-25 08:40,71.50, 2022-12-25 08:50,71.40, 2022-12-25 09:00,71.40, 2022-12-25 09:10,23.00, 2022-12-25 09:20,3.30, 2022-12-25 09:30,344.40, 2022-12-25 09:40,, 2022-12-25 09:50,359.90, 2022-12-25 10:00,356.00, 2022-12-25 10:10,332.80, 2022-12-25 10:20,0.20, 2022-12-25 10:30,346.70, 2022-12-25 10:40,348.60, 2022-12-25 10:50,349.70, 2022-12-25 11:00,344.30, 2022-12-25 11:10,332.50, 2022-12-25 11:20,332.40, 2022-12-25 11:30,325.40, 2022-12-25 11:40,325.00, 2022-12-25 11:50,325.90, 2022-12-25 12:00,54.30, 2022-12-25 12:10,60.60, 2022-12-25 12:20,53.90, 2022-12-25 12:30,114.10, 2022-12-25 12:40,102.70, 2022-12-25 12:50,123.20, 2022-12-25 13:00,88.50, 2022-12-25 13:10,76.10, 2022-12-25 13:20,46.30, 2022-12-25 13:30,58.60, 2022-12-25 13:40,51.00, 2022-12-25 13:50,131.90, 2022-12-25 14:00,56.50, 2022-12-25 14:10,43.20, 2022-12-25 14:20,81.80, 2022-12-25 14:30,85.20, 2022-12-25 14:40,209.70, 2022-12-25 14:50,200.90, 2022-12-25 15:00,213.00, 2022-12-25 15:10,193.70, 2022-12-25 15:20,180.90, 2022-12-25 15:30,167.80, 2022-12-25 15:40,192.70, 2022-12-25 15:50,168.60, 2022-12-25 16:00,156.30, 2022-12-25 16:10,202.40, 2022-12-25 16:20,174.80, 2022-12-25 16:30,177.50, 2022-12-25 16:40,197.90, 2022-12-25 16:50,195.60, 2022-12-25 17:00,188.30, 2022-12-25 17:10,205.50, 2022-12-25 17:20,203.10, 2022-12-25 17:30,203.00, 2022-12-25 17:40,203.00, 2022-12-25 17:50,204.30, 2022-12-25 18:00,331.10, 2022-12-25 18:10,336.40, 2022-12-25 18:20,328.70, 2022-12-25 18:30,328.50, 2022-12-25 18:40,328.50, 2022-12-25 18:50,328.60, 2022-12-25 19:00,328.60, 2022-12-25 19:10,328.60, 2022-12-25 19:20,328.50, 2022-12-25 19:30,328.40, 2022-12-25 19:40,328.50, 2022-12-25 19:50,330.50, 2022-12-25 20:00,343.70, 2022-12-25 20:10,343.60, 2022-12-25 20:20,343.70, 2022-12-25 20:30,337.00, 2022-12-25 20:40,337.00, 2022-12-25 20:50,337.00, 2022-12-25 21:00,336.90, 2022-12-25 21:10,336.90, 2022-12-25 21:20,336.90, 2022-12-25 21:30,336.90, 2022-12-25 21:40,337.00, 2022-12-25 21:50,336.90, 2022-12-25 22:00,336.90, 2022-12-25 22:10,337.00, 2022-12-25 22:20,337.00, 2022-12-25 22:30,336.90, 2022-12-25 22:40,337.00, 2022-12-25 22:50,337.00, 2022-12-25 23:00,337.00, 2022-12-25 23:10,337.00, 2022-12-25 23:20,337.00, 2022-12-25 23:30,336.90, 2022-12-25 23:40,336.90, 2022-12-25 23:50,336.90, 2022-12-26 00:00,336.90, 2022-12-26 00:10,337.00, 2022-12-26 00:20,336.90, 2022-12-26 00:30,336.90, 2022-12-26 00:40,333.30, 2022-12-26 00:50,333.50, 2022-12-26 01:00,333.50, 2022-12-26 01:10,333.50, 2022-12-26 01:20,306.70, 2022-12-26 01:30,306.70, 2022-12-26 01:40,306.70, 2022-12-26 01:50,306.70, 2022-12-26 02:00,306.70, 2022-12-26 02:10,307.60, 2022-12-26 02:20,307.60, 2022-12-26 02:30,307.50, 2022-12-26 02:40,307.60, 2022-12-26 02:50,307.60, 2022-12-26 03:00,307.40, 2022-12-26 03:10,307.20, 2022-12-26 03:20,307.20, 2022-12-26 03:30,307.20, 2022-12-26 03:40,164.80, 2022-12-26 03:50,165.20, 2022-12-26 04:00,165.50, 2022-12-26 04:10,165.50, 2022-12-26 04:20,165.50, 2022-12-26 04:30,165.50, 2022-12-26 04:40,165.50, 2022-12-26 04:50,169.80, 2022-12-26 05:00,169.70, 2022-12-26 05:10,169.70, 2022-12-26 05:20,169.70, 2022-12-26 05:30,169.40, 2022-12-26 05:40,169.20, 2022-12-26 05:50,169.20, 2022-12-26 06:00,169.20, 2022-12-26 06:10,169.20, 2022-12-26 06:20,169.20, 2022-12-26 06:30,169.20, 2022-12-26 06:40,169.20, 2022-12-26 06:50,169.20, 2022-12-26 07:00,169.20, 2022-12-26 07:10,169.30, 2022-12-26 07:20,169.20, 2022-12-26 07:30,169.20, 2022-12-26 07:40,169.20, 2022-12-26 07:50,170.00, 2022-12-26 08:00,170.00, 2022-12-26 08:10,170.00, 2022-12-26 08:20,170.00, 2022-12-26 08:30,170.30, 2022-12-26 08:40,170.20, 2022-12-26 08:50,170.30, 2022-12-26 09:00,170.50, 2022-12-26 09:10,169.90, 2022-12-26 09:20,169.90, 2022-12-26 09:30,170.00, 2022-12-26 09:40,156.70, 2022-12-26 09:50,0.30, 2022-12-26 10:00,, 2022-12-26 10:10,356.30, 2022-12-26 10:20,356.20, 2022-12-26 10:30,25.80, 2022-12-26 10:40,25.80, 2022-12-26 10:50,26.10, 2022-12-26 11:00,93.20, 2022-12-26 11:10,93.40, 2022-12-26 11:20,94.20, 2022-12-26 11:30,76.20, 2022-12-26 11:40,75.50, 2022-12-26 11:50,73.30, 2022-12-26 12:00,59.50, 2022-12-26 12:10,42.10, 2022-12-26 12:20,29.50, 2022-12-26 12:30,29.60, 2022-12-26 12:40,30.00, 2022-12-26 12:50,32.50, 2022-12-26 13:00,33.50, 2022-12-26 13:10,35.90, 2022-12-26 13:20,106.20, 2022-12-26 13:30,134.20, 2022-12-26 13:40,142.80, 2022-12-26 13:50,83.10, 2022-12-26 14:00,83.20, 2022-12-26 14:10,98.70, 2022-12-26 14:20,118.40, 2022-12-26 14:30,112.40, 2022-12-26 14:40,111.50, 2022-12-26 14:50,111.20, 2022-12-26 15:00,109.80, 2022-12-26 15:10,107.60, 2022-12-26 15:20,134.60, 2022-12-26 15:30,192.50, 2022-12-26 15:40,161.60, 2022-12-26 15:50,177.60, 2022-12-26 16:00,160.80, 2022-12-26 16:10,193.20, 2022-12-26 16:20,205.40, 2022-12-26 16:30,188.30, 2022-12-26 16:40,171.40, 2022-12-26 16:50,170.00, 2022-12-26 17:00,170.00, 2022-12-26 17:10,169.90, 2022-12-26 17:20,169.90, 2022-12-26 17:30,170.00, 2022-12-26 17:40,170.00, 2022-12-26 17:50,170.00, 2022-12-26 18:00,170.00, 2022-12-26 18:10,170.00, 2022-12-26 18:20,169.90, 2022-12-26 18:30,169.90, 2022-12-26 18:40,169.90, 2022-12-26 18:50,170.00, 2022-12-26 19:00,170.00, 2022-12-26 19:10,170.00, 2022-12-26 19:20,170.10, 2022-12-26 19:30,170.20, 2022-12-26 19:40,170.20, 2022-12-26 19:50,170.20, 2022-12-26 20:00,170.00, 2022-12-26 20:10,170.10, 2022-12-26 20:20,170.10, 2022-12-26 20:30,170.00, 2022-12-26 20:40,170.00, 2022-12-26 20:50,170.00, 2022-12-26 21:00,170.10, 2022-12-26 21:10,170.10, 2022-12-26 21:20,170.10, 2022-12-26 21:30,170.10, 2022-12-26 21:40,171.50, 2022-12-26 21:50,171.50, 2022-12-26 22:00,171.60, 2022-12-26 22:10,172.00, 2022-12-26 22:20,171.70, 2022-12-26 22:30,171.80, 2022-12-26 22:40,174.80, 2022-12-26 22:50,174.70, 2022-12-26 23:00,174.80, 2022-12-26 23:10,175.00, 2022-12-26 23:20,173.30, 2022-12-26 23:30,173.40, 2022-12-26 23:40,173.40, 2022-12-26 23:50,173.30, 2022-12-27 00:00,173.40, 2022-12-27 00:10,173.40, 2022-12-27 00:20,173.40, 2022-12-27 00:30,173.40, 2022-12-27 00:40,173.40, 2022-12-27 00:50,173.40, 2022-12-27 01:00,173.40, 2022-12-27 01:10,173.40, 2022-12-27 01:20,173.40, 2022-12-27 01:30,173.40, 2022-12-27 01:40,173.40, 2022-12-27 01:50,173.40, 2022-12-27 02:00,173.40, 2022-12-27 02:10,173.40, 2022-12-27 02:20,173.40, 2022-12-27 02:30,173.40, 2022-12-27 02:40,173.30, 2022-12-27 02:50,173.30, 2022-12-27 03:00,173.30, 2022-12-27 03:10,173.30, 2022-12-27 03:20,174.40, 2022-12-27 03:30,174.50, 2022-12-27 03:40,174.40, 2022-12-27 03:50,174.50, 2022-12-27 04:00,174.50, 2022-12-27 04:10,174.50, 2022-12-27 04:20,174.40, 2022-12-27 04:30,174.50, 2022-12-27 04:40,174.30, 2022-12-27 04:50,174.40, 2022-12-27 05:00,174.40, 2022-12-27 05:10,176.20, 2022-12-27 05:20,176.10, 2022-12-27 05:30,176.20, 2022-12-27 05:40,198.00, 2022-12-27 05:50,200.40, 2022-12-27 06:00,200.50, 2022-12-27 06:10,200.50, 2022-12-27 06:20,200.60, 2022-12-27 06:30,201.10, 2022-12-27 06:40,201.10, 2022-12-27 06:50,219.60, 2022-12-27 07:00,332.00, 2022-12-27 07:10,331.30, 2022-12-27 07:20,331.40, 2022-12-27 07:30,331.40, 2022-12-27 07:40,331.50, 2022-12-27 07:50,331.40, 2022-12-27 08:00,331.30, 2022-12-27 08:10,331.40, 2022-12-27 08:20,331.40, 2022-12-27 08:30,331.30, 2022-12-27 08:40,331.40, 2022-12-27 08:50,331.30, 2022-12-27 09:00,331.40, 2022-12-27 09:10,331.30, 2022-12-27 09:20,331.40, 2022-12-27 09:30,331.40, 2022-12-27 09:40,340.40, 2022-12-27 09:50,338.70, 2022-12-27 10:00,38.90, 2022-12-27 10:10,43.90, 2022-12-27 10:20,, 2022-12-27 10:30,12.40, 2022-12-27 10:40,0.20, 2022-12-27 10:50,2.30, 2022-12-27 11:00,7.10, 2022-12-27 11:10,31.70, 2022-12-27 11:20,30.40, 2022-12-27 11:30,48.30, 2022-12-27 11:40,79.30, 2022-12-27 11:50,62.40, 2022-12-27 12:00,33.80, 2022-12-27 12:10,100.90, 2022-12-27 12:20,105.30, 2022-12-27 12:30,110.90, 2022-12-27 12:40,119.30, 2022-12-27 12:50,67.70, 2022-12-27 13:00,50.80, 2022-12-27 13:10,52.60, 2022-12-27 13:20,52.60, 2022-12-27 13:30,64.40, 2022-12-27 13:40,62.50, 2022-12-27 13:50,99.70, 2022-12-27 14:00,72.00, 2022-12-27 14:10,54.50, 2022-12-27 14:20,116.90, 2022-12-27 14:30,116.20, 2022-12-27 14:40,114.50, 2022-12-27 14:50,111.10, 2022-12-27 15:00,238.00, 2022-12-27 15:10,210.10, 2022-12-27 15:20,164.60, 2022-12-27 15:30,183.00, 2022-12-27 15:40,127.70, 2022-12-27 15:50,209.00, 2022-12-27 16:00,171.20, 2022-12-27 16:10,258.00, 2022-12-27 16:20,132.80, 2022-12-27 16:30,144.10, 2022-12-27 16:40,257.40, 2022-12-27 16:50,296.80, 2022-12-27 17:00,165.60, 2022-12-27 17:10,239.80, 2022-12-27 17:20,233.00, 2022-12-27 17:30,270.80, 2022-12-27 17:40,243.00, 2022-12-27 17:50,185.10, 2022-12-27 18:00,186.70, 2022-12-27 18:10,187.40, 2022-12-27 18:20,348.20, 2022-12-27 18:30,347.70, 2022-12-27 18:40,347.90, 2022-12-27 18:50,347.40, 2022-12-27 19:00,347.30, 2022-12-27 19:10,347.30, 2022-12-27 19:20,347.30, 2022-12-27 19:30,347.30, 2022-12-27 19:40,342.70, 2022-12-27 19:50,342.70, 2022-12-27 20:00,342.50, 2022-12-27 20:10,341.20, 2022-12-27 20:20,341.20, 2022-12-27 20:30,341.30, 2022-12-27 20:40,341.20, 2022-12-27 20:50,231.20, 2022-12-27 21:00,231.20, 2022-12-27 21:10,231.20, 2022-12-27 21:20,231.30, 2022-12-27 21:30,231.30, 2022-12-27 21:40,231.20, 2022-12-27 21:50,231.20, 2022-12-27 22:00,231.80, 2022-12-27 22:10,232.30, 2022-12-27 22:20,231.50, 2022-12-27 22:30,231.70, 2022-12-27 22:40,231.70, 2022-12-27 22:50,231.70, 2022-12-27 23:00,231.60, 2022-12-27 23:10,232.80, 2022-12-27 23:20,232.80, 2022-12-27 23:30,232.80, 2022-12-27 23:40,232.80, 2022-12-27 23:50,232.80, 2022-12-28 00:00,340.00, 2022-12-28 00:10,338.40, 2022-12-28 00:20,338.40, 2022-12-28 00:30,338.30, 2022-12-28 00:40,338.40, 2022-12-28 00:50,338.40, 2022-12-28 01:00,338.40, 2022-12-28 01:10,338.40, 2022-12-28 01:20,338.40, 2022-12-28 01:30,338.40, 2022-12-28 01:40,338.30, 2022-12-28 01:50,338.40, 2022-12-28 02:00,338.40, 2022-12-28 02:10,338.40, 2022-12-28 02:20,338.40, 2022-12-28 02:30,338.40, 2022-12-28 02:40,338.40, 2022-12-28 02:50,338.40, 2022-12-28 03:00,338.40, 2022-12-28 03:10,338.40, 2022-12-28 03:20,338.30, 2022-12-28 03:30,338.40, 2022-12-28 03:40,338.30, 2022-12-28 03:50,338.40, 2022-12-28 04:00,338.40, 2022-12-28 04:10,338.30, 2022-12-28 04:20,338.30, 2022-12-28 04:30,338.30, 2022-12-28 04:40,338.30, 2022-12-28 04:50,338.30, 2022-12-28 05:00,338.40, 2022-12-28 05:10,338.40, 2022-12-28 05:20,338.20, 2022-12-28 05:30,338.30, 2022-12-28 05:40,338.30, 2022-12-28 05:50,338.30, 2022-12-28 06:00,338.30, 2022-12-28 06:10,295.50, 2022-12-28 06:20,295.60, 2022-12-28 06:30,294.70, 2022-12-28 06:40,294.50, 2022-12-28 06:50,294.50, 2022-12-28 07:00,306.50, 2022-12-28 07:10,208.20, 2022-12-28 07:20,208.70, 2022-12-28 07:30,218.10, 2022-12-28 07:40,213.40, 2022-12-28 07:50,213.40, 2022-12-28 08:00,215.30, 2022-12-28 08:10,215.60, 2022-12-28 08:20,216.10, 2022-12-28 08:30,199.50, 2022-12-28 08:40,198.50, 2022-12-28 08:50,198.60, 2022-12-28 09:00,198.60, 2022-12-28 09:10,194.40, 2022-12-28 09:20,195.80, 2022-12-28 09:30,195.90, 2022-12-28 09:40,312.30, 2022-12-28 09:50,343.40, 2022-12-28 10:00,343.60, 2022-12-28 10:10,0.40, 2022-12-28 10:20,39.80, 2022-12-28 10:30,27.40, 2022-12-28 10:40,50.50, 2022-12-28 10:50,61.00, 2022-12-28 11:00,92.40, 2022-12-28 11:10,11.60, 2022-12-28 11:20,7.60, 2022-12-28 11:30,18.20, 2022-12-28 11:40,35.60, 2022-12-28 11:50,36.30, 2022-12-28 12:00,39.20, 2022-12-28 12:10,138.80, 2022-12-28 12:20,101.20, 2022-12-28 12:30,130.20, 2022-12-28 12:40,63.30, 2022-12-28 12:50,121.40, 2022-12-28 13:00,81.00, 2022-12-28 13:10,106.30, 2022-12-28 13:20,185.50, 2022-12-28 13:30,172.80, 2022-12-28 13:40,226.30, 2022-12-28 13:50,228.00, 2022-12-28 14:00,171.70, 2022-12-28 14:10,199.70, 2022-12-28 14:20,226.40, 2022-12-28 14:30,179.10, 2022-12-28 14:40,192.10, 2022-12-28 14:50,218.40, 2022-12-28 15:00,217.60, 2022-12-28 15:10,177.40, 2022-12-28 15:20,200.90, 2022-12-28 15:30,235.90, 2022-12-28 15:40,235.10, 2022-12-28 15:50,172.90, 2022-12-28 16:00,183.40, 2022-12-28 16:10,181.60, 2022-12-28 16:20,229.30, 2022-12-28 16:30,160.60, 2022-12-28 16:40,213.60, 2022-12-28 16:50,227.80, 2022-12-28 17:00,229.40, 2022-12-28 17:10,229.90, 2022-12-28 17:20,319.00, 2022-12-28 17:30,317.10, 2022-12-28 17:40,331.60, 2022-12-28 17:50,344.90, 2022-12-28 18:00,348.40, 2022-12-28 18:10,346.30, 2022-12-28 18:20,346.30, 2022-12-28 18:30,346.30, 2022-12-28 18:40,346.00, 2022-12-28 18:50,272.50, 2022-12-28 19:00,272.60, 2022-12-28 19:10,272.50, 2022-12-28 19:20,272.60, 2022-12-28 19:30,272.60, 2022-12-28 19:40,272.60, 2022-12-28 19:50,272.70, 2022-12-28 20:00,272.70, 2022-12-28 20:10,272.70, 2022-12-28 20:20,272.60, 2022-12-28 20:30,272.70, 2022-12-28 20:40,272.60, 2022-12-28 20:50,272.60, 2022-12-28 21:00,272.50, 2022-12-28 21:10,272.50, 2022-12-28 21:20,272.50, 2022-12-28 21:30,272.50, 2022-12-28 21:40,272.60, 2022-12-28 21:50,272.60, 2022-12-28 22:00,272.00, 2022-12-28 22:10,271.80, 2022-12-28 22:20,271.80, 2022-12-28 22:30,271.90, 2022-12-28 22:40,271.90, 2022-12-28 22:50,271.90, 2022-12-28 23:00,270.40, 2022-12-28 23:10,270.50, 2022-12-28 23:20,270.50, 2022-12-28 23:30,270.40, 2022-12-28 23:40,270.50, 2022-12-28 23:50,270.50, 2022-12-29 00:00,270.50, 2022-12-29 00:10,270.50, 2022-12-29 00:20,270.50, 2022-12-29 00:30,270.20, 2022-12-29 00:40,269.10, 2022-12-29 00:50,269.10, 2022-12-29 01:00,268.50, 2022-12-29 01:10,334.70, 2022-12-29 01:20,357.10, 2022-12-29 01:30,229.40, 2022-12-29 01:40,231.40, 2022-12-29 01:50,230.40, 2022-12-29 02:00,230.50, 2022-12-29 02:10,231.00, 2022-12-29 02:20,231.80, 2022-12-29 02:30,231.80, 2022-12-29 02:40,231.80, 2022-12-29 02:50,145.00, 2022-12-29 03:00,145.30, 2022-12-29 03:10,145.30, 2022-12-29 03:20,145.30, 2022-12-29 03:30,145.30, 2022-12-29 03:40,146.10, 2022-12-29 03:50,145.20, 2022-12-29 04:00,145.10, 2022-12-29 04:10,145.30, 2022-12-29 04:20,147.80, 2022-12-29 04:30,146.10, 2022-12-29 04:40,116.20, 2022-12-29 04:50,223.10, 2022-12-29 05:00,223.10, 2022-12-29 05:10,227.60, 2022-12-29 05:20,223.40, 2022-12-29 05:30,221.60, 2022-12-29 05:40,297.60, 2022-12-29 05:50,295.90, 2022-12-29 06:00,295.90, 2022-12-29 06:10,295.90, 2022-12-29 06:20,295.50, 2022-12-29 06:30,295.60, 2022-12-29 06:40,292.70, 2022-12-29 06:50,292.70, 2022-12-29 07:00,292.80, 2022-12-29 07:10,292.70, 2022-12-29 07:20,293.10, 2022-12-29 07:30,293.20, 2022-12-29 07:40,293.20, 2022-12-29 07:50,293.20, 2022-12-29 08:00,293.20, 2022-12-29 08:10,293.20, 2022-12-29 08:20,293.20, 2022-12-29 08:30,292.60, 2022-12-29 08:40,292.60, 2022-12-29 08:50,290.60, 2022-12-29 09:00,, 2022-12-29 09:10,0.40, 2022-12-29 09:20,0.40, 2022-12-29 09:30,0.40, 2022-12-29 09:40,, 2022-12-29 09:50,345.30, 2022-12-29 10:00,345.60, 2022-12-29 10:10,345.60, 2022-12-29 10:20,30.10, 2022-12-29 10:30,30.60, 2022-12-29 10:40,2.30, 2022-12-29 10:50,350.00, 2022-12-29 11:00,1.30, 2022-12-29 11:10,, 2022-12-29 11:20,359.90, 2022-12-29 11:30,1.30, 2022-12-29 11:40,15.70, 2022-12-29 11:50,15.80, 2022-12-29 12:00,15.80, 2022-12-29 12:10,15.80, 2022-12-29 12:20,15.70, 2022-12-29 12:30,115.60, 2022-12-29 12:40,58.40, 2022-12-29 12:50,91.80, 2022-12-29 13:00,62.10, 2022-12-29 13:10,54.80, 2022-12-29 13:20,39.60, 2022-12-29 13:30,49.50, 2022-12-29 13:40,46.50, 2022-12-29 13:50,105.10, 2022-12-29 14:00,88.90, 2022-12-29 14:10,110.90, 2022-12-29 14:20,116.50, 2022-12-29 14:30,128.60, 2022-12-29 14:40,125.80, 2022-12-29 14:50,126.80, 2022-12-29 15:00,127.10, 2022-12-29 15:10,128.80, 2022-12-29 15:20,168.70, 2022-12-29 15:30,176.80, 2022-12-29 15:40,193.40, 2022-12-29 15:50,229.10, 2022-12-29 16:00,201.40, 2022-12-29 16:10,143.80, 2022-12-29 16:20,182.40, 2022-12-29 16:30,205.10, 2022-12-29 16:40,189.30, 2022-12-29 16:50,169.10, 2022-12-29 17:00,177.70, 2022-12-29 17:10,172.40, 2022-12-29 17:20,178.70, 2022-12-29 17:30,178.70, 2022-12-29 17:40,179.10, 2022-12-29 17:50,179.10, 2022-12-29 18:00,179.10, 2022-12-29 18:10,179.10, 2022-12-29 18:20,179.10, 2022-12-29 18:30,178.80, 2022-12-29 18:40,178.80, 2022-12-29 18:50,178.90, 2022-12-29 19:00,178.90, 2022-12-29 19:10,179.00, 2022-12-29 19:20,179.80, 2022-12-29 19:30,179.80, 2022-12-29 19:40,179.50, 2022-12-29 19:50,179.90, 2022-12-29 20:00,179.10, 2022-12-29 20:10,179.10, 2022-12-29 20:20,179.10, 2022-12-29 20:30,179.00, 2022-12-29 20:40,179.10, 2022-12-29 20:50,179.10, 2022-12-29 21:00,179.10, 2022-12-29 21:10,179.10, 2022-12-29 21:20,179.10, 2022-12-29 21:30,179.30, 2022-12-29 21:40,179.70, 2022-12-29 21:50,179.70, 2022-12-29 22:00,179.70, 2022-12-29 22:10,179.70, 2022-12-29 22:20,179.70, 2022-12-29 22:30,180.10, 2022-12-29 22:40,181.00, 2022-12-29 22:50,181.00, 2022-12-29 23:00,180.90, 2022-12-29 23:10,178.40, 2022-12-29 23:20,177.00, 2022-12-29 23:30,177.00, 2022-12-29 23:40,178.20, 2022-12-29 23:50,204.30, 2022-12-30 00:00,203.10, 2022-12-30 00:10,203.20, 2022-12-30 00:20,199.70, 2022-12-30 00:30,199.60, 2022-12-30 00:40,199.60, 2022-12-30 00:50,199.80, 2022-12-30 01:00,201.60, 2022-12-30 01:10,203.50, 2022-12-30 01:20,349.90, 2022-12-30 01:30,349.70, 2022-12-30 01:40,349.70, 2022-12-30 01:50,349.70, 2022-12-30 02:00,349.70, 2022-12-30 02:10,166.30, 2022-12-30 02:20,, 2022-12-30 02:30,359.70, 2022-12-30 02:40,340.90, 2022-12-30 02:50,340.90, 2022-12-30 03:00,340.90, 2022-12-30 03:10,340.90, 2022-12-30 03:20,340.90, 2022-12-30 03:30,341.00, 2022-12-30 03:40,341.00, 2022-12-30 03:50,341.00, 2022-12-30 04:00,339.80, 2022-12-30 04:10,339.90, 2022-12-30 04:20,339.90, 2022-12-30 04:30,339.90, 2022-12-30 04:40,339.80, 2022-12-30 04:50,200.70, 2022-12-30 05:00,200.70, 2022-12-30 05:10,200.70, 2022-12-30 05:20,200.70, 2022-12-30 05:30,201.00, 2022-12-30 05:40,201.10, 2022-12-30 05:50,202.30, 2022-12-30 06:00,202.30, 2022-12-30 06:10,202.40, 2022-12-30 06:20,202.40, 2022-12-30 06:30,202.40, 2022-12-30 06:40,202.40, 2022-12-30 06:50,202.40, 2022-12-30 07:00,202.40, 2022-12-30 07:10,202.50, 2022-12-30 07:20,202.50, 2022-12-30 07:30,202.80, 2022-12-30 07:40,202.70, 2022-12-30 07:50,202.80, 2022-12-30 08:00,202.80, 2022-12-30 08:10,203.00, 2022-12-30 08:20,203.90, 2022-12-30 08:30,204.10, 2022-12-30 08:40,203.20, 2022-12-30 08:50,203.30, 2022-12-30 09:00,203.20, 2022-12-30 09:10,203.30, 2022-12-30 09:20,203.30, 2022-12-30 09:30,206.50, 2022-12-30 09:40,206.20, 2022-12-30 09:50,207.60, 2022-12-30 10:00,333.50, 2022-12-30 10:10,333.50, 2022-12-30 10:20,84.80, 2022-12-30 10:30,60.30, 2022-12-30 10:40,52.00, 2022-12-30 10:50,57.70, 2022-12-30 11:00,63.50, 2022-12-30 11:10,54.00, 2022-12-30 11:20,54.50, 2022-12-30 11:30,82.10, 2022-12-30 11:40,53.20, 2022-12-30 11:50,47.30, 2022-12-30 12:00,48.20, 2022-12-30 12:10,42.80, 2022-12-30 12:20,46.30, 2022-12-30 12:30,118.20, 2022-12-30 12:40,120.70, 2022-12-30 12:50,121.40, 2022-12-30 13:00,98.10, 2022-12-30 13:10,114.80, 2022-12-30 13:20,82.60, 2022-12-30 13:30,79.30, 2022-12-30 13:40,89.80, 2022-12-30 13:50,59.80, 2022-12-30 14:00,101.80, 2022-12-30 14:10,143.60, 2022-12-30 14:20,85.50, 2022-12-30 14:30,69.30, 2022-12-30 14:40,184.40, 2022-12-30 14:50,205.70, 2022-12-30 15:00,242.00, 2022-12-30 15:10,225.50, 2022-12-30 15:20,103.40, 2022-12-30 15:30,101.40, 2022-12-30 15:40,101.60, 2022-12-30 15:50,102.90, 2022-12-30 16:00,101.90, 2022-12-30 16:10,102.00, 2022-12-30 16:20,102.00, 2022-12-30 16:30,102.00, 2022-12-30 16:40,102.00, 2022-12-30 16:50,102.00, 2022-12-30 17:00,102.00, 2022-12-30 17:10,102.00, 2022-12-30 17:20,102.30, 2022-12-30 17:30,102.20, 2022-12-30 17:40,102.20, 2022-12-30 17:50,102.20, 2022-12-30 18:00,346.10, 2022-12-30 18:10,344.70, 2022-12-30 18:20,344.60, 2022-12-30 18:30,344.70, 2022-12-30 18:40,344.70, 2022-12-30 18:50,21.10, 2022-12-30 19:00,21.50, 2022-12-30 19:10,21.30, 2022-12-30 19:20,336.00, 2022-12-30 19:30,336.00, 2022-12-30 19:40,336.10, 2022-12-30 19:50,336.00, 2022-12-30 20:00,336.00, 2022-12-30 20:10,, 2022-12-30 20:20,, 2022-12-30 20:30,, 2022-12-30 20:40,, 2022-12-30 20:50,, 2022-12-30 21:00,0.40, 2022-12-30 21:10,0.40, 2022-12-30 21:20,0.40, 2022-12-30 21:30,0.40, 2022-12-30 21:40,, 2022-12-30 21:50,, 2022-12-30 22:00,, 2022-12-30 22:10,, 2022-12-30 22:20,, 2022-12-30 22:30,, 2022-12-30 22:40,, 2022-12-30 22:50,350.90, 2022-12-30 23:00,, 2022-12-30 23:10,, 2022-12-30 23:20,, 2022-12-30 23:30,, 2022-12-30 23:40,, 2022-12-30 23:50,, 2022-12-31 00:00,0.40, 2022-12-31 00:10,224.90, 2022-12-31 00:20,, 2022-12-31 00:30,0.40, 2022-12-31 00:40,0.40, 2022-12-31 00:50,0.40, 2022-12-31 01:00,0.40, 2022-12-31 01:10,0.40, 2022-12-31 01:20,, 2022-12-31 01:30,, 2022-12-31 01:40,, 2022-12-31 01:50,218.60, 2022-12-31 02:00,218.50, 2022-12-31 02:10,218.10, 2022-12-31 02:20,207.90, 2022-12-31 02:30,188.10, 2022-12-31 02:40,202.20, 2022-12-31 02:50,202.40, 2022-12-31 03:00,202.90, 2022-12-31 03:10,210.50, 2022-12-31 03:20,184.90, 2022-12-31 03:30,, 2022-12-31 03:40,, 2022-12-31 03:50,, 2022-12-31 04:00,200.80, 2022-12-31 04:10,201.60, 2022-12-31 04:20,201.50, 2022-12-31 04:30,200.90, 2022-12-31 04:40,202.20, 2022-12-31 04:50,201.20, 2022-12-31 05:00,201.40, 2022-12-31 05:10,195.90, 2022-12-31 05:20,196.00, 2022-12-31 05:30,289.80, 2022-12-31 05:40,289.80, 2022-12-31 05:50,200.30, 2022-12-31 06:00,200.30, 2022-12-31 06:10,345.40, 2022-12-31 06:20,340.80, 2022-12-31 06:30,1.20, 2022-12-31 06:40,1.20, 2022-12-31 06:50,1.20, 2022-12-31 07:00,0.40, 2022-12-31 07:10,0.40, 2022-12-31 07:20,, 2022-12-31 07:30,0.40, 2022-12-31 07:40,253.00, 2022-12-31 07:50,254.20, 2022-12-31 08:00,254.70, 2022-12-31 08:10,256.90, 2022-12-31 08:20,262.50, 2022-12-31 08:30,262.60, 2022-12-31 08:40,261.90, 2022-12-31 08:50,261.90, 2022-12-31 09:00,229.90, 2022-12-31 09:10,228.70, 2022-12-31 09:20,0.30, 2022-12-31 09:30,0.40, 2022-12-31 09:40,29.90, 2022-12-31 09:50,41.00, 2022-12-31 10:00,35.80, 2022-12-31 10:10,25.80, 2022-12-31 10:20,52.70, 2022-12-31 10:30,65.60, 2022-12-31 10:40,60.40, 2022-12-31 10:50,43.60, 2022-12-31 11:00,49.20, 2022-12-31 11:10,42.00, 2022-12-31 11:20,69.90, 2022-12-31 11:30,13.10, 2022-12-31 11:40,13.00, 2022-12-31 11:50,17.00, 2022-12-31 12:00,20.80, 2022-12-31 12:10,119.60, 2022-12-31 12:20,86.30, 2022-12-31 12:30,31.30, 2022-12-31 12:40,18.40, 2022-12-31 12:50,14.90, 2022-12-31 13:00,70.40, 2022-12-31 13:10,78.80, 2022-12-31 13:20,52.40, 2022-12-31 13:30,121.10, 2022-12-31 13:40,160.80, 2022-12-31 13:50,55.70, 2022-12-31 14:00,65.10, 2022-12-31 14:10,91.70, 2022-12-31 14:20,57.50, 2022-12-31 14:30,75.70, 2022-12-31 14:40,114.50, 2022-12-31 14:50,82.10, 2022-12-31 15:00,104.10, 2022-12-31 15:10,128.40, 2022-12-31 15:20,181.00, 2022-12-31 15:30,205.40, 2022-12-31 15:40,175.50, 2022-12-31 15:50,170.70, 2022-12-31 16:00,215.90, 2022-12-31 16:10,192.90, 2022-12-31 16:20,173.70, 2022-12-31 16:30,207.90, 2022-12-31 16:40,235.00, 2022-12-31 16:50,325.00, 2022-12-31 17:00,324.80, 2022-12-31 17:10,338.70, 2022-12-31 17:20,302.80, 2022-12-31 17:30,331.60, 2022-12-31 17:40,339.40, 2022-12-31 17:50,340.20, 2022-12-31 18:00,341.80, 2022-12-31 18:10,346.70, 2022-12-31 18:20,341.10, 2022-12-31 18:30,343.90, 2022-12-31 18:40,343.50, 2022-12-31 18:50,343.60, 2022-12-31 19:00,348.30, 2022-12-31 19:10,347.80, 2022-12-31 19:20,347.80, 2022-12-31 19:30,347.80, 2022-12-31 19:40,347.80, 2022-12-31 19:50,347.80, 2022-12-31 20:00,347.80, 2022-12-31 20:10,347.80, 2022-12-31 20:20,347.70, 2022-12-31 20:30,265.70, 2022-12-31 20:40,265.60, 2022-12-31 20:50,266.00, 2022-12-31 21:00,265.80, 2022-12-31 21:10,266.30, 2022-12-31 21:20,233.00, 2022-12-31 21:30,240.10, 2022-12-31 21:40,240.10, 2022-12-31 21:50,240.10, 2022-12-31 22:00,240.30, 2022-12-31 22:10,240.40, 2022-12-31 22:20,241.80, 2022-12-31 22:30,242.00, 2022-12-31 22:40,238.90, 2022-12-31 22:50,238.90, 2022-12-31 23:00,239.00, 2022-12-31 23:10,241.90, 2022-12-31 23:20,242.00, 2022-12-31 23:30,246.80, 2022-12-31 23:40,247.80, 2022-12-31 23:50,247.80, 2023-01-01 00:00,247.80, 2023-01-01 00:10,247.80, 2023-01-01 00:20,248.90, 2023-01-01 00:30,250.30, 2023-01-01 00:40,250.90, 2023-01-01 00:50,251.60, 2023-01-01 01:00,251.80, 2023-01-01 01:10,255.40, 2023-01-01 01:20,255.20, 2023-01-01 01:30,255.20, 2023-01-01 01:40,235.10, 2023-01-01 01:50,239.10, 2023-01-01 02:00,244.70, 2023-01-01 02:10,358.90, 2023-01-01 02:20,359.00, 2023-01-01 02:30,358.90, 2023-01-01 02:40,358.80, 2023-01-01 02:50,358.80, 2023-01-01 03:00,358.70, 2023-01-01 03:10,358.70, 2023-01-01 03:20,186.20, 2023-01-01 03:30,187.10, 2023-01-01 03:40,186.90, 2023-01-01 03:50,186.90, 2023-01-01 04:00,187.00, 2023-01-01 04:10,99.00, 2023-01-01 04:20,99.20, 2023-01-01 04:30,99.00, 2023-01-01 04:40,99.10, 2023-01-01 04:50,99.00, 2023-01-01 05:00,90.20, 2023-01-01 05:10,90.00, 2023-01-01 05:20,90.20, 2023-01-01 05:30,90.20, 2023-01-01 05:40,348.80, 2023-01-01 05:50,348.70, 2023-01-01 06:00,348.60, 2023-01-01 06:10,348.60, 2023-01-01 06:20,348.00, 2023-01-01 06:30,347.80, 2023-01-01 06:40,320.50, 2023-01-01 06:50,319.40, 2023-01-01 07:00,319.40, 2023-01-01 07:10,319.50, 2023-01-01 07:20,319.60, 2023-01-01 07:30,319.50, 2023-01-01 07:40,319.50, 2023-01-01 07:50,319.50, 2023-01-01 08:00,319.40, 2023-01-01 08:10,319.30, 2023-01-01 08:20,319.20, 2023-01-01 08:30,319.20, 2023-01-01 08:40,319.30, 2023-01-01 08:50,319.10, 2023-01-01 09:00,319.20, 2023-01-01 09:10,318.50, 2023-01-01 09:20,318.30, 2023-01-01 09:30,319.60, 2023-01-01 09:40,319.60, 2023-01-01 09:50,347.00, 2023-01-01 10:00,28.20, 2023-01-01 10:10,0.40, 2023-01-01 10:20,0.30, 2023-01-01 10:30,0.30, 2023-01-01 10:40,0.30, 2023-01-01 10:50,, 2023-01-01 11:00,353.10, 2023-01-01 11:10,200.30, 2023-01-01 11:20,62.20, 2023-01-01 11:30,63.70, 2023-01-01 11:40,47.10, 2023-01-01 11:50,43.90, 2023-01-01 12:00,356.40, 2023-01-01 12:10,352.10, 2023-01-01 12:20,347.10, 2023-01-01 12:30,350.80, 2023-01-01 12:40,40.10, 2023-01-01 12:50,122.90, 2023-01-01 13:00,124.80, 2023-01-01 13:10,126.10, 2023-01-01 13:20,126.20, 2023-01-01 13:30,137.10, 2023-01-01 13:40,146.10, 2023-01-01 13:50,127.20, 2023-01-01 14:00,167.00, 2023-01-01 14:10,172.20, 2023-01-01 14:20,153.20, 2023-01-01 14:30,182.50, 2023-01-01 14:40,193.70, 2023-01-01 14:50,211.60, 2023-01-01 15:00,186.90, 2023-01-01 15:10,212.10, 2023-01-01 15:20,198.80, 2023-01-01 15:30,209.60, 2023-01-01 15:40,209.70, 2023-01-01 15:50,273.90, 2023-01-01 16:00,236.10, 2023-01-01 16:10,213.70, 2023-01-01 16:20,201.00, 2023-01-01 16:30,160.60, 2023-01-01 16:40,208.20, 2023-01-01 16:50,214.40, 2023-01-01 17:00,200.20, 2023-01-01 17:10,197.80, 2023-01-01 17:20,206.90, 2023-01-01 17:30,207.70, 2023-01-01 17:40,207.70, 2023-01-01 17:50,207.70, 2023-01-01 18:00,207.70, 2023-01-01 18:10,275.10, 2023-01-01 18:20,275.10, 2023-01-01 18:30,274.50, 2023-01-01 18:40,274.60, 2023-01-01 18:50,274.60, 2023-01-01 19:00,274.70, 2023-01-01 19:10,274.60, 2023-01-01 19:20,274.70, 2023-01-01 19:30,274.70, 2023-01-01 19:40,274.60, 2023-01-01 19:50,274.60, 2023-01-01 20:00,274.30, 2023-01-01 20:10,274.30, 2023-01-01 20:20,274.50, 2023-01-01 20:30,274.30, 2023-01-01 20:40,274.40, 2023-01-01 20:50,274.30, 2023-01-01 21:00,274.30, 2023-01-01 21:10,263.70, 2023-01-01 21:20,265.00, 2023-01-01 21:30,264.90, 2023-01-01 21:40,264.40, 2023-01-01 21:50,264.40, 2023-01-01 22:00,264.20, 2023-01-01 22:10,264.20, 2023-01-01 22:20,264.30, 2023-01-01 22:30,231.70, 2023-01-01 22:40,238.20, 2023-01-01 22:50,237.70, 2023-01-01 23:00,237.70, 2023-01-01 23:10,237.70, 2023-01-01 23:20,235.80, 2023-01-01 23:30,180.70, 2023-01-01 23:40,182.90, 2023-01-01 23:50,171.50, 2023-01-02 00:00,168.80, 2023-01-02 00:10,169.00, 2023-01-02 00:20,165.30, 2023-01-02 00:30,165.60, 2023-01-02 00:40,166.70, 2023-01-02 00:50,173.40, 2023-01-02 01:00,, 2023-01-02 01:10,345.40, 2023-01-02 01:20,160.70, 2023-01-02 01:30,161.90, 2023-01-02 01:40,161.90, 2023-01-02 01:50,162.30, 2023-01-02 02:00,162.40, 2023-01-02 02:10,162.30, 2023-01-02 02:20,162.30, 2023-01-02 02:30,227.70, 2023-01-02 02:40,225.90, 2023-01-02 02:50,197.20, 2023-01-02 03:00,200.10, 2023-01-02 03:10,200.20, 2023-01-02 03:20,200.30, 2023-01-02 03:30,200.40, 2023-01-02 03:40,200.40, 2023-01-02 03:50,340.80, 2023-01-02 04:00,340.90, 2023-01-02 04:10,340.70, 2023-01-02 04:20,340.70, 2023-01-02 04:30,340.20, 2023-01-02 04:40,340.20, 2023-01-02 04:50,340.10, 2023-01-02 05:00,340.20, 2023-01-02 05:10,315.20, 2023-01-02 05:20,155.00, 2023-01-02 05:30,155.00, 2023-01-02 05:40,155.00, 2023-01-02 05:50,155.00, 2023-01-02 06:00,155.00, 2023-01-02 06:10,155.00, 2023-01-02 06:20,155.00, 2023-01-02 06:30,155.00, 2023-01-02 06:40,156.10, 2023-01-02 06:50,156.10, 2023-01-02 07:00,182.60, 2023-01-02 07:10,209.20, 2023-01-02 07:20,209.40, 2023-01-02 07:30,210.50, 2023-01-02 07:40,210.20, 2023-01-02 07:50,210.10, 2023-01-02 08:00,210.60, 2023-01-02 08:10,210.70, 2023-01-02 08:20,193.00, 2023-01-02 08:30,186.50, 2023-01-02 08:40,180.90, 2023-01-02 08:50,183.80, 2023-01-02 09:00,183.20, 2023-01-02 09:10,182.50, 2023-01-02 09:20,179.30, 2023-01-02 09:30,179.70, 2023-01-02 09:40,179.20, 2023-01-02 09:50,135.40, 2023-01-02 10:00,106.10, 2023-01-02 10:10,104.80, 2023-01-02 10:20,100.40, 2023-01-02 10:30,104.10, 2023-01-02 10:40,104.50, 2023-01-02 10:50,104.70, 2023-01-02 11:00,103.00, 2023-01-02 11:10,104.50, 2023-01-02 11:20,106.60, 2023-01-02 11:30,105.80, 2023-01-02 11:40,72.10, 2023-01-02 11:50,48.90, 2023-01-02 12:00,51.40, 2023-01-02 12:10,147.00, 2023-01-02 12:20,44.60, 2023-01-02 12:30,50.70, 2023-01-02 12:40,53.70, 2023-01-02 12:50,61.00, 2023-01-02 13:00,52.10, 2023-01-02 13:10,58.40, 2023-01-02 13:20,71.40, 2023-01-02 13:30,67.50, 2023-01-02 13:40,44.40, 2023-01-02 13:50,78.20, 2023-01-02 14:00,171.70, 2023-01-02 14:10,184.10, 2023-01-02 14:20,196.90, 2023-01-02 14:30,233.20, 2023-01-02 14:40,231.50, 2023-01-02 14:50,211.20, 2023-01-02 15:00,144.30, 2023-01-02 15:10,277.20, 2023-01-02 15:20,147.40, 2023-01-02 15:30,201.30, 2023-01-02 15:40,217.60, 2023-01-02 15:50,208.70, 2023-01-02 16:00,207.50, 2023-01-02 16:10,190.50, 2023-01-02 16:20,197.40, 2023-01-02 16:30,182.30, 2023-01-02 16:40,204.20, 2023-01-02 16:50,229.50, 2023-01-02 17:00,161.70, 2023-01-02 17:10,163.80, 2023-01-02 17:20,179.60, 2023-01-02 17:30,179.40, 2023-01-02 17:40,182.00, 2023-01-02 17:50,290.70, 2023-01-02 18:00,298.50, 2023-01-02 18:10,318.80, 2023-01-02 18:20,311.30, 2023-01-02 18:30,321.30, 2023-01-02 18:40,321.30, 2023-01-02 18:50,321.20, 2023-01-02 19:00,321.20, 2023-01-02 19:10,320.90, 2023-01-02 19:20,320.90, 2023-01-02 19:30,321.00, 2023-01-02 19:40,321.00, 2023-01-02 19:50,320.90, 2023-01-02 20:00,192.30, 2023-01-02 20:10,197.70, 2023-01-02 20:20,352.00, 2023-01-02 20:30,352.00, 2023-01-02 20:40,351.90, 2023-01-02 20:50,351.20, 2023-01-02 21:00,350.90, 2023-01-02 21:10,350.80, 2023-01-02 21:20,350.80, 2023-01-02 21:30,350.80, 2023-01-02 21:40,350.90, 2023-01-02 21:50,350.90, 2023-01-02 22:00,350.60, 2023-01-02 22:10,350.70, 2023-01-02 22:20,350.70, 2023-01-02 22:30,350.70, 2023-01-02 22:40,350.70, 2023-01-02 22:50,350.80, 2023-01-02 23:00,350.60, 2023-01-02 23:10,350.70, 2023-01-02 23:20,350.80, 2023-01-02 23:30,350.60, 2023-01-02 23:40,350.60, 2023-01-02 23:50,350.60, 2023-01-03 00:00,350.60, 2023-01-03 00:10,350.70, 2023-01-03 00:20,350.70, 2023-01-03 00:30,350.70, 2023-01-03 00:40,350.70, 2023-01-03 00:50,350.70, 2023-01-03 01:00,350.30, 2023-01-03 01:10,179.30, 2023-01-03 01:20,179.30, 2023-01-03 01:30,179.20, 2023-01-03 01:40,179.30, 2023-01-03 01:50,182.00, 2023-01-03 02:00,182.10, 2023-01-03 02:10,182.20, 2023-01-03 02:20,182.10, 2023-01-03 02:30,182.10, 2023-01-03 02:40,182.10, 2023-01-03 02:50,182.10, 2023-01-03 03:00,182.10, 2023-01-03 03:10,182.10, 2023-01-03 03:20,182.00, 2023-01-03 03:30,182.00, 2023-01-03 03:40,96.90, 2023-01-03 03:50,96.90, 2023-01-03 04:00,97.00, 2023-01-03 04:10,97.10, 2023-01-03 04:20,97.10, 2023-01-03 04:30,97.10, 2023-01-03 04:40,97.10, 2023-01-03 04:50,97.10, 2023-01-03 05:00,97.10, 2023-01-03 05:10,97.00, 2023-01-03 05:20,97.00, 2023-01-03 05:30,97.00, 2023-01-03 05:40,97.10, 2023-01-03 05:50,97.10, 2023-01-03 06:00,97.10, 2023-01-03 06:10,97.10, 2023-01-03 06:20,97.10, 2023-01-03 06:30,97.10, 2023-01-03 06:40,97.10, 2023-01-03 06:50,97.20, 2023-01-03 07:00,97.80, 2023-01-03 07:10,97.80, 2023-01-03 07:20,97.80, 2023-01-03 07:30,97.80, 2023-01-03 07:40,96.90, 2023-01-03 07:50,97.00, 2023-01-03 08:00,97.10, 2023-01-03 08:10,97.10, 2023-01-03 08:20,97.20, 2023-01-03 08:30,97.30, 2023-01-03 08:40,97.30, 2023-01-03 08:50,97.30, 2023-01-03 09:00,97.70, 2023-01-03 09:10,97.70, 2023-01-03 09:20,97.70, 2023-01-03 09:30,97.80, 2023-01-03 09:40,97.80, 2023-01-03 09:50,97.50, 2023-01-03 10:00,96.30, 2023-01-03 10:10,96.70, 2023-01-03 10:20,96.10, 2023-01-03 10:30,59.80, 2023-01-03 10:40,59.30, 2023-01-03 10:50,0.30, 2023-01-03 11:00,0.50, 2023-01-03 11:10,348.50, 2023-01-03 11:20,341.80, 2023-01-03 11:30,3.50, 2023-01-03 11:40,3.70, 2023-01-03 11:50,3.00, 2023-01-03 12:00,37.30, 2023-01-03 12:10,56.90, 2023-01-03 12:20,58.80, 2023-01-03 12:30,60.40, 2023-01-03 12:40,63.10, 2023-01-03 12:50,41.00, 2023-01-03 13:00,78.40, 2023-01-03 13:10,83.00, 2023-01-03 13:20,58.00, 2023-01-03 13:30,71.70, 2023-01-03 13:40,112.30, 2023-01-03 13:50,126.20, 2023-01-03 14:00,178.00, 2023-01-03 14:10,163.30, 2023-01-03 14:20,201.40, 2023-01-03 14:30,183.90, 2023-01-03 14:40,197.60, 2023-01-03 14:50,211.90, 2023-01-03 15:00,168.50, 2023-01-03 15:10,207.70, 2023-01-03 15:20,247.70, 2023-01-03 15:30,229.50, 2023-01-03 15:40,226.40, 2023-01-03 15:50,176.90, 2023-01-03 16:00,258.20, 2023-01-03 16:10,207.60, 2023-01-03 16:20,188.80, 2023-01-03 16:30,225.60, 2023-01-03 16:40,230.90, 2023-01-03 16:50,279.10, 2023-01-03 17:00,211.30, 2023-01-03 17:10,218.30, 2023-01-03 17:20,208.10, 2023-01-03 17:30,216.40, 2023-01-03 17:40,214.50, 2023-01-03 17:50,216.00, 2023-01-03 18:00,317.10, 2023-01-03 18:10,317.80, 2023-01-03 18:20,320.30, 2023-01-03 18:30,345.70, 2023-01-03 18:40,345.10, 2023-01-03 18:50,344.00, 2023-01-03 19:00,344.00, 2023-01-03 19:10,344.10, 2023-01-03 19:20,344.00, 2023-01-03 19:30,344.00, 2023-01-03 19:40,325.20, 2023-01-03 19:50,325.20, 2023-01-03 20:00,325.10, 2023-01-03 20:10,250.50, 2023-01-03 20:20,347.10, 2023-01-03 20:30,322.10, 2023-01-03 20:40,321.70, 2023-01-03 20:50,320.40, 2023-01-03 21:00,320.50, 2023-01-03 21:10,320.60, 2023-01-03 21:20,320.70, 2023-01-03 21:30,320.90, 2023-01-03 21:40,320.90, 2023-01-03 21:50,320.90, 2023-01-03 22:00,320.90, 2023-01-03 22:10,320.80, 2023-01-03 22:20,320.90, 2023-01-03 22:30,320.90, 2023-01-03 22:40,320.90, 2023-01-03 22:50,320.90, 2023-01-03 23:00,320.90, 2023-01-03 23:10,320.80, 2023-01-03 23:20,320.80, 2023-01-03 23:30,320.80, 2023-01-03 23:40,320.80, 2023-01-03 23:50,320.80, 2023-01-04 00:00,320.90, 2023-01-04 00:10,320.90, 2023-01-04 00:20,321.10, 2023-01-04 00:30,321.10, 2023-01-04 00:40,320.90, 2023-01-04 00:50,320.90, 2023-01-04 01:00,320.90, 2023-01-04 01:10,321.10, 2023-01-04 01:20,321.00, 2023-01-04 01:30,321.00, 2023-01-04 01:40,321.10, 2023-01-04 01:50,321.00, 2023-01-04 02:00,321.10, 2023-01-04 02:10,321.10, 2023-01-04 02:20,320.70, 2023-01-04 02:30,320.30, 2023-01-04 02:40,320.30, 2023-01-04 02:50,320.50, 2023-01-04 03:00,320.20, 2023-01-04 03:10,318.70, 2023-01-04 03:20,318.80, 2023-01-04 03:30,318.70, 2023-01-04 03:40,318.80, 2023-01-04 03:50,318.80, 2023-01-04 04:00,318.80, 2023-01-04 04:10,318.70, 2023-01-04 04:20,318.80, 2023-01-04 04:30,318.80, 2023-01-04 04:40,318.80, 2023-01-04 04:50,318.90, 2023-01-04 05:00,319.00, 2023-01-04 05:10,42.20, 2023-01-04 05:20,42.20, 2023-01-04 05:30,42.30, 2023-01-04 05:40,41.00, 2023-01-04 05:50,41.10, 2023-01-04 06:00,40.20, 2023-01-04 06:10,40.20, 2023-01-04 06:20,40.30, 2023-01-04 06:30,35.40, 2023-01-04 06:40,35.50, 2023-01-04 06:50,35.00, 2023-01-04 07:00,34.90, 2023-01-04 07:10,34.80, 2023-01-04 07:20,34.60, 2023-01-04 07:30,34.70, 2023-01-04 07:40,34.70, 2023-01-04 07:50,33.80, 2023-01-04 08:00,33.80, 2023-01-04 08:10,33.80, 2023-01-04 08:20,347.50, 2023-01-04 08:30,347.60, 2023-01-04 08:40,347.60, 2023-01-04 08:50,347.30, 2023-01-04 09:00,347.30, 2023-01-04 09:10,346.50, 2023-01-04 09:20,346.20, 2023-01-04 09:30,346.00, 2023-01-04 09:40,345.90, 2023-01-04 09:50,346.70, 2023-01-04 10:00,346.80, 2023-01-04 10:10,52.10, 2023-01-04 10:20,52.50, 2023-01-04 10:30,55.60, 2023-01-04 10:40,43.20, 2023-01-04 10:50,52.80, 2023-01-04 11:00,51.60, 2023-01-04 11:10,55.30, 2023-01-04 11:20,30.20, 2023-01-04 11:30,61.10, 2023-01-04 11:40,70.70, 2023-01-04 11:50,69.90, 2023-01-04 12:00,58.80, 2023-01-04 12:10,44.30, 2023-01-04 12:20,58.60, 2023-01-04 12:30,96.30, 2023-01-04 12:40,101.00, 2023-01-04 12:50,79.80, 2023-01-04 13:00,61.50, 2023-01-04 13:10,47.30, 2023-01-04 13:20,56.30, 2023-01-04 13:30,62.00, 2023-01-04 13:40,66.70, 2023-01-04 13:50,98.70, 2023-01-04 14:00,113.70, 2023-01-04 14:10,105.30, 2023-01-04 14:20,124.90, 2023-01-04 14:30,174.00, 2023-01-04 14:40,197.50, 2023-01-04 14:50,251.40, 2023-01-04 15:00,197.70, 2023-01-04 15:10,239.60, 2023-01-04 15:20,246.60, 2023-01-04 15:30,228.80, 2023-01-04 15:40,188.30, 2023-01-04 15:50,159.40, 2023-01-04 16:00,182.50, 2023-01-04 16:10,178.70, 2023-01-04 16:20,202.20, 2023-01-04 16:30,223.30, 2023-01-04 16:40,204.00, 2023-01-04 16:50,174.60, 2023-01-04 17:00,160.00, 2023-01-04 17:10,213.60, 2023-01-04 17:20,203.70, 2023-01-04 17:30,201.00, 2023-01-04 17:40,205.10, 2023-01-04 17:50,204.90, 2023-01-04 18:00,338.40, 2023-01-04 18:10,303.80, 2023-01-04 18:20,303.80, 2023-01-04 18:30,303.90, 2023-01-04 18:40,304.00, 2023-01-04 18:50,304.10, 2023-01-04 19:00,304.10, 2023-01-04 19:10,303.90, 2023-01-04 19:20,303.90, 2023-01-04 19:30,304.00, 2023-01-04 19:40,303.90, 2023-01-04 19:50,299.00, 2023-01-04 20:00,299.20, 2023-01-04 20:10,299.20, 2023-01-04 20:20,299.10, 2023-01-04 20:30,299.00, 2023-01-04 20:40,252.70, 2023-01-04 20:50,251.30, 2023-01-04 21:00,251.80, 2023-01-04 21:10,251.70, 2023-01-04 21:20,251.70, 2023-01-04 21:30,251.80, 2023-01-04 21:40,251.70, 2023-01-04 21:50,251.90, 2023-01-04 22:00,196.70, 2023-01-04 22:10,199.50, 2023-01-04 22:20,199.90, 2023-01-04 22:30,202.70, 2023-01-04 22:40,204.10, 2023-01-04 22:50,327.10, 2023-01-04 23:00,330.90, 2023-01-04 23:10,330.90, 2023-01-04 23:20,329.10, 2023-01-04 23:30,332.50, 2023-01-04 23:40,332.50, 2023-01-04 23:50,332.60, 2023-01-05 00:00,332.60, 2023-01-05 00:10,332.50, 2023-01-05 00:20,332.50, 2023-01-05 00:30,332.40, 2023-01-05 00:40,332.50, 2023-01-05 00:50,332.60, 2023-01-05 01:00,322.80, 2023-01-05 01:10,321.50, 2023-01-05 01:20,321.40, 2023-01-05 01:30,321.40, 2023-01-05 01:40,321.30, 2023-01-05 01:50,321.40, 2023-01-05 02:00,321.50, 2023-01-05 02:10,321.50, 2023-01-05 02:20,321.40, 2023-01-05 02:30,321.30, 2023-01-05 02:40,321.60, 2023-01-05 02:50,322.20, 2023-01-05 03:00,322.00, 2023-01-05 03:10,322.00, 2023-01-05 03:20,321.90, 2023-01-05 03:30,322.00, 2023-01-05 03:40,322.10, 2023-01-05 03:50,322.00, 2023-01-05 04:00,322.00, 2023-01-05 04:10,322.00, 2023-01-05 04:20,321.40, 2023-01-05 04:30,321.40, 2023-01-05 04:40,321.70, 2023-01-05 04:50,321.60, 2023-01-05 05:00,321.50, 2023-01-05 05:10,321.30, 2023-01-05 05:20,218.20, 2023-01-05 05:30,215.00, 2023-01-05 05:40,212.40, 2023-01-05 05:50,205.60, 2023-01-05 06:00,206.30, 2023-01-05 06:10,206.50, 2023-01-05 06:20,206.40, 2023-01-05 06:30,206.40, 2023-01-05 06:40,206.70, 2023-01-05 06:50,206.00, 2023-01-05 07:00,206.20, 2023-01-05 07:10,206.20, 2023-01-05 07:20,206.20, 2023-01-05 07:30,208.80, 2023-01-05 07:40,210.00, 2023-01-05 07:50,210.10, 2023-01-05 08:00,211.30, 2023-01-05 08:10,211.40, 2023-01-05 08:20,211.50, 2023-01-05 08:30,211.50, 2023-01-05 08:40,208.90, 2023-01-05 08:50,208.50, 2023-01-05 09:00,208.00, 2023-01-05 09:10,207.80, 2023-01-05 09:20,207.80, 2023-01-05 09:30,206.60, 2023-01-05 09:40,201.40, 2023-01-05 09:50,201.30, 2023-01-05 10:00,200.90, 2023-01-05 10:10,196.90, 2023-01-05 10:20,198.00, 2023-01-05 10:30,197.70, 2023-01-05 10:40,197.70, 2023-01-05 10:50,197.70, 2023-01-05 11:00,195.10, 2023-01-05 11:10,191.60, 2023-01-05 11:20,91.20, 2023-01-05 11:30,91.90, 2023-01-05 11:40,92.20, 2023-01-05 11:50,71.30, 2023-01-05 12:00,71.30, 2023-01-05 12:10,71.30, 2023-01-05 12:20,71.20, 2023-01-05 12:30,72.00, 2023-01-05 12:40,78.10, 2023-01-05 12:50,79.50, 2023-01-05 13:00,79.50, 2023-01-05 13:10,82.10, 2023-01-05 13:20,85.30, 2023-01-05 13:30,120.90, 2023-01-05 13:40,174.30, 2023-01-05 13:50,128.90, 2023-01-05 14:00,153.50, 2023-01-05 14:10,133.50, 2023-01-05 14:20,143.00, 2023-01-05 14:30,174.10, 2023-01-05 14:40,251.90, 2023-01-05 14:50,182.80, 2023-01-05 15:00,187.70, 2023-01-05 15:10,209.10, 2023-01-05 15:20,220.50, 2023-01-05 15:30,217.10, 2023-01-05 15:40,218.20, 2023-01-05 15:50,193.50, 2023-01-05 16:00,158.30, 2023-01-05 16:10,305.70, 2023-01-05 16:20,212.10, 2023-01-05 16:30,285.60, 2023-01-05 16:40,210.40, 2023-01-05 16:50,252.40, 2023-01-05 17:00,194.80, 2023-01-05 17:10,199.90, 2023-01-05 17:20,206.10, 2023-01-05 17:30,221.70, 2023-01-05 17:40,214.80, 2023-01-05 17:50,229.40, 2023-01-05 18:00,236.80, 2023-01-05 18:10,261.40, 2023-01-05 18:20,266.30, 2023-01-05 18:30,269.50, 2023-01-05 18:40,267.50, 2023-01-05 18:50,0.30, 2023-01-05 19:00,0.30, 2023-01-05 19:10,353.90, 2023-01-05 19:20,337.90, 2023-01-05 19:30,339.60, 2023-01-05 19:40,345.70, 2023-01-05 19:50,317.80, 2023-01-05 20:00,318.10, 2023-01-05 20:10,202.10, 2023-01-05 20:20,204.20, 2023-01-05 20:30,203.60, 2023-01-05 20:40,186.70, 2023-01-05 20:50,190.20, 2023-01-05 21:00,190.50, 2023-01-05 21:10,191.20, 2023-01-05 21:20,191.80, 2023-01-05 21:30,189.90, 2023-01-05 21:40,189.90, 2023-01-05 21:50,190.30, 2023-01-05 22:00,190.30, 2023-01-05 22:10,190.30, 2023-01-05 22:20,190.60, 2023-01-05 22:30,190.40, 2023-01-05 22:40,190.50, 2023-01-05 22:50,190.40, 2023-01-05 23:00,190.40, 2023-01-05 23:10,190.40, 2023-01-05 23:20,190.60, 2023-01-05 23:30,178.00, 2023-01-05 23:40,180.80, 2023-01-05 23:50,180.60, 2023-01-06 00:00,180.60, 2023-01-06 00:10,180.60, 2023-01-06 00:20,181.40, 2023-01-06 00:30,181.00, 2023-01-06 00:40,181.30, 2023-01-06 00:50,181.30, 2023-01-06 01:00,181.30, 2023-01-06 01:10,95.30, 2023-01-06 01:20,95.40, 2023-01-06 01:30,95.20, 2023-01-06 01:40,95.20, 2023-01-06 01:50,95.20, 2023-01-06 02:00,95.20, 2023-01-06 02:10,95.50, 2023-01-06 02:20,95.90, 2023-01-06 02:30,95.90, 2023-01-06 02:40,96.10, 2023-01-06 02:50,96.10, 2023-01-06 03:00,95.50, 2023-01-06 03:10,99.30, 2023-01-06 03:20,98.90, 2023-01-06 03:30,8.10, 2023-01-06 03:40,7.90, 2023-01-06 03:50,7.80, 2023-01-06 04:00,7.90, 2023-01-06 04:10,338.10, 2023-01-06 04:20,338.00, 2023-01-06 04:30,338.00, 2023-01-06 04:40,338.00, 2023-01-06 04:50,283.40, 2023-01-06 05:00,258.90, 2023-01-06 05:10,230.40, 2023-01-06 05:20,227.00, 2023-01-06 05:30,227.00, 2023-01-06 05:40,230.30, 2023-01-06 05:50,230.50, 2023-01-06 06:00,230.90, 2023-01-06 06:10,230.80, 2023-01-06 06:20,230.90, 2023-01-06 06:30,231.30, 2023-01-06 06:40,230.70, 2023-01-06 06:50,230.80, 2023-01-06 07:00,204.80, 2023-01-06 07:10,205.40, 2023-01-06 07:20,205.80, 2023-01-06 07:30,205.90, 2023-01-06 07:40,204.00, 2023-01-06 07:50,101.60, 2023-01-06 08:00,208.60, 2023-01-06 08:10,208.90, 2023-01-06 08:20,208.90, 2023-01-06 08:30,208.80, 2023-01-06 08:40,208.90, 2023-01-06 08:50,208.40, 2023-01-06 09:00,135.20, 2023-01-06 09:10,135.80, 2023-01-06 09:20,135.90, 2023-01-06 09:30,135.70, 2023-01-06 09:40,135.90, 2023-01-06 09:50,354.90, 2023-01-06 10:00,2.10, 2023-01-06 10:10,10.00, 2023-01-06 10:20,10.00, 2023-01-06 10:30,9.70, 2023-01-06 10:40,, 2023-01-06 10:50,13.00, 2023-01-06 11:00,26.30, 2023-01-06 11:10,71.00, 2023-01-06 11:20,50.20, 2023-01-06 11:30,98.70, 2023-01-06 11:40,68.30, 2023-01-06 11:50,154.20, 2023-01-06 12:00,48.10, 2023-01-06 12:10,80.50, 2023-01-06 12:20,28.40, 2023-01-06 12:30,40.50, 2023-01-06 12:40,79.80, 2023-01-06 12:50,73.00, 2023-01-06 13:00,41.00, 2023-01-06 13:10,39.50, 2023-01-06 13:20,72.70, 2023-01-06 13:30,63.30, 2023-01-06 13:40,67.30, 2023-01-06 13:50,91.90, 2023-01-06 14:00,98.10, 2023-01-06 14:10,193.00, 2023-01-06 14:20,250.40, 2023-01-06 14:30,169.90, 2023-01-06 14:40,197.20, 2023-01-06 14:50,154.80, 2023-01-06 15:00,197.20, 2023-01-06 15:10,165.40, 2023-01-06 15:20,215.40, 2023-01-06 15:30,204.60, 2023-01-06 15:40,212.60, 2023-01-06 15:50,166.00, 2023-01-06 16:00,191.90, 2023-01-06 16:10,193.80, 2023-01-06 16:20,190.30, 2023-01-06 16:30,190.00, 2023-01-06 16:40,193.50, 2023-01-06 16:50,193.30, 2023-01-06 17:00,189.70, 2023-01-06 17:10,94.60, 2023-01-06 17:20,94.60, 2023-01-06 17:30,345.20, 2023-01-06 17:40,337.90, 2023-01-06 17:50,342.50, 2023-01-06 18:00,343.20, 2023-01-06 18:10,344.20, 2023-01-06 18:20,343.90, 2023-01-06 18:30,343.90, 2023-01-06 18:40,343.80, 2023-01-06 18:50,343.80, 2023-01-06 19:00,343.80, 2023-01-06 19:10,336.50, 2023-01-06 19:20,336.70, 2023-01-06 19:30,336.80, 2023-01-06 19:40,336.70, 2023-01-06 19:50,336.70, 2023-01-06 20:00,336.70, 2023-01-06 20:10,336.70, 2023-01-06 20:20,336.70, 2023-01-06 20:30,337.00, 2023-01-06 20:40,337.10, 2023-01-06 20:50,337.00, 2023-01-06 21:00,337.00, 2023-01-06 21:10,337.00, 2023-01-06 21:20,337.00, 2023-01-06 21:30,337.00, 2023-01-06 21:40,337.00, 2023-01-06 21:50,337.00, 2023-01-06 22:00,337.00, 2023-01-06 22:10,336.90, 2023-01-06 22:20,337.00, 2023-01-06 22:30,337.00, 2023-01-06 22:40,337.00, 2023-01-06 22:50,337.00, 2023-01-06 23:00,336.90, 2023-01-06 23:10,336.90, 2023-01-06 23:20,334.00, 2023-01-06 23:30,334.20, 2023-01-06 23:40,334.20, 2023-01-06 23:50,329.40, 2023-01-07 00:00,220.80, 2023-01-07 00:10,220.90, 2023-01-07 00:20,220.90, 2023-01-07 00:30,224.40, 2023-01-07 00:40,221.70, 2023-01-07 00:50,200.20, 2023-01-07 01:00,200.10, 2023-01-07 01:10,200.90, 2023-01-07 01:20,200.90, 2023-01-07 01:30,200.90, 2023-01-07 01:40,201.10, 2023-01-07 01:50,201.10, 2023-01-07 02:00,200.90, 2023-01-07 02:10,201.00, 2023-01-07 02:20,205.00, 2023-01-07 02:30,203.10, 2023-01-07 02:40,195.00, 2023-01-07 02:50,195.80, 2023-01-07 03:00,220.50, 2023-01-07 03:10,171.70, 2023-01-07 03:20,173.00, 2023-01-07 03:30,173.10, 2023-01-07 03:40,173.30, 2023-01-07 03:50,173.40, 2023-01-07 04:00,173.30, 2023-01-07 04:10,173.30, 2023-01-07 04:20,173.30, 2023-01-07 04:30,179.10, 2023-01-07 04:40,179.10, 2023-01-07 04:50,179.30, 2023-01-07 05:00,216.90, 2023-01-07 05:10,216.80, 2023-01-07 05:20,216.90, 2023-01-07 05:30,216.30, 2023-01-07 05:40,216.30, 2023-01-07 05:50,172.70, 2023-01-07 06:00,172.80, 2023-01-07 06:10,172.80, 2023-01-07 06:20,172.60, 2023-01-07 06:30,172.00, 2023-01-07 06:40,171.20, 2023-01-07 06:50,171.40, 2023-01-07 07:00,171.40, 2023-01-07 07:10,171.50, 2023-01-07 07:20,167.00, 2023-01-07 07:30,167.50, 2023-01-07 07:40,167.60, 2023-01-07 07:50,167.50, 2023-01-07 08:00,167.50, 2023-01-07 08:10,357.80, 2023-01-07 08:20,, 2023-01-07 08:30,, 2023-01-07 08:40,348.70, 2023-01-07 08:50,171.90, 2023-01-07 09:00,173.10, 2023-01-07 09:10,173.50, 2023-01-07 09:20,172.40, 2023-01-07 09:30,54.80, 2023-01-07 09:40,54.60, 2023-01-07 09:50,60.10, 2023-01-07 10:00,33.50, 2023-01-07 10:10,8.70, 2023-01-07 10:20,46.50, 2023-01-07 10:30,2.30, 2023-01-07 10:40,0.30, 2023-01-07 10:50,12.00, 2023-01-07 11:00,1.30, 2023-01-07 11:10,10.10, 2023-01-07 11:20,18.00, 2023-01-07 11:30,, 2023-01-07 11:40,70.80, 2023-01-07 11:50,71.70, 2023-01-07 12:00,67.50, 2023-01-07 12:10,31.00, 2023-01-07 12:20,70.20, 2023-01-07 12:30,48.60, 2023-01-07 12:40,94.50, 2023-01-07 12:50,63.70, 2023-01-07 13:00,55.20, 2023-01-07 13:10,98.00, 2023-01-07 13:20,44.60, 2023-01-07 13:30,46.40, 2023-01-07 13:40,45.20, 2023-01-07 13:50,44.50, 2023-01-07 14:00,46.40, 2023-01-07 14:10,43.90, 2023-01-07 14:20,44.70, 2023-01-07 14:30,30.70, 2023-01-07 14:40,30.00, 2023-01-07 14:50,29.90, 2023-01-07 15:00,30.00, 2023-01-07 15:10,30.00, 2023-01-07 15:20,30.70, 2023-01-07 15:30,30.50, 2023-01-07 15:40,30.60, 2023-01-07 15:50,30.60, 2023-01-07 16:00,30.60, 2023-01-07 16:10,30.60, 2023-01-07 16:20,20.40, 2023-01-07 16:30,17.80, 2023-01-07 16:40,16.20, 2023-01-07 16:50,279.10, 2023-01-07 17:00,277.80, 2023-01-07 17:10,279.00, 2023-01-07 17:20,276.50, 2023-01-07 17:30,275.40, 2023-01-07 17:40,184.00, 2023-01-07 17:50,181.10, 2023-01-07 18:00,181.00, 2023-01-07 18:10,185.70, 2023-01-07 18:20,187.20, 2023-01-07 18:30,192.60, 2023-01-07 18:40,191.90, 2023-01-07 18:50,191.80, 2023-01-07 19:00,191.80, 2023-01-07 19:10,191.80, 2023-01-07 19:20,191.80, 2023-01-07 19:30,191.80, 2023-01-07 19:40,191.80, 2023-01-07 19:50,191.80, 2023-01-07 20:00,191.80, 2023-01-07 20:10,191.80, 2023-01-07 20:20,191.80, 2023-01-07 20:30,191.80, 2023-01-07 20:40,191.80, 2023-01-07 20:50,206.50, 2023-01-07 21:00,187.20, 2023-01-07 21:10,188.40, 2023-01-07 21:20,188.40, 2023-01-07 21:30,188.40, 2023-01-07 21:40,188.40, 2023-01-07 21:50,193.70, 2023-01-07 22:00,195.20, 2023-01-07 22:10,196.80, 2023-01-07 22:20,198.70, 2023-01-07 22:30,199.40, 2023-01-07 22:40,200.40, 2023-01-07 22:50,200.40, 2023-01-07 23:00,200.60, 2023-01-07 23:10,200.90, 2023-01-07 23:20,200.90, 2023-01-07 23:30,201.00, 2023-01-07 23:40,201.00, 2023-01-07 23:50,201.00, 2023-01-08 00:00,201.00, 2023-01-08 00:10,200.90, 2023-01-08 00:20,200.90, 2023-01-08 00:30,201.00, 2023-01-08 00:40,209.70, 2023-01-08 00:50,210.20, 2023-01-08 01:00,211.00, 2023-01-08 01:10,211.30, 2023-01-08 01:20,211.30, 2023-01-08 01:30,211.40, 2023-01-08 01:40,212.20, 2023-01-08 01:50,211.90, 2023-01-08 02:00,212.00, 2023-01-08 02:10,213.10, 2023-01-08 02:20,213.40, 2023-01-08 02:30,213.70, 2023-01-08 02:40,214.40, 2023-01-08 02:50,215.50, 2023-01-08 03:00,215.60, 2023-01-08 03:10,216.00, 2023-01-08 03:20,218.30, 2023-01-08 03:30,219.00, 2023-01-08 03:40,219.00, 2023-01-08 03:50,219.70, 2023-01-08 04:00,222.50, 2023-01-08 04:10,221.60, 2023-01-08 04:20,222.30, 2023-01-08 04:30,212.10, 2023-01-08 04:40,212.30, 2023-01-08 04:50,212.50, 2023-01-08 05:00,212.50, 2023-01-08 05:10,221.10, 2023-01-08 05:20,221.30, 2023-01-08 05:30,222.60, 2023-01-08 05:40,230.40, 2023-01-08 05:50,241.20, 2023-01-08 06:00,241.50, 2023-01-08 06:10,289.20, 2023-01-08 06:20,288.70, 2023-01-08 06:30,288.50, 2023-01-08 06:40,288.60, 2023-01-08 06:50,288.60, 2023-01-08 07:00,288.40, 2023-01-08 07:10,288.40, 2023-01-08 07:20,288.40, 2023-01-08 07:30,288.40, 2023-01-08 07:40,288.40, 2023-01-08 07:50,288.30, 2023-01-08 08:00,288.20, 2023-01-08 08:10,288.30, 2023-01-08 08:20,288.30, 2023-01-08 08:30,255.60, 2023-01-08 08:40,255.60, 2023-01-08 08:50,255.60, 2023-01-08 09:00,255.60, 2023-01-08 09:10,255.60, 2023-01-08 09:20,255.60, 2023-01-08 09:30,255.60, 2023-01-08 09:40,254.90, 2023-01-08 09:50,255.20, 2023-01-08 10:00,318.60, 2023-01-08 10:10,, 2023-01-08 10:20,, 2023-01-08 10:30,, 2023-01-08 10:40,, 2023-01-08 10:50,16.40, 2023-01-08 11:00,2.70, 2023-01-08 11:10,0.20, 2023-01-08 11:20,6.70, 2023-01-08 11:30,123.70, 2023-01-08 11:40,127.40, 2023-01-08 11:50,57.30, 2023-01-08 12:00,50.00, 2023-01-08 12:10,57.20, 2023-01-08 12:20,115.90, 2023-01-08 12:30,56.10, 2023-01-08 12:40,78.00, 2023-01-08 12:50,48.70, 2023-01-08 13:00,49.60, 2023-01-08 13:10,74.50, 2023-01-08 13:20,51.50, 2023-01-08 13:30,126.20, 2023-01-08 13:40,218.40, 2023-01-08 13:50,185.10, 2023-01-08 14:00,156.40, 2023-01-08 14:10,204.30, 2023-01-08 14:20,248.20, 2023-01-08 14:30,160.40, 2023-01-08 14:40,164.50, 2023-01-08 14:50,181.70, 2023-01-08 15:00,262.70, 2023-01-08 15:10,213.30, 2023-01-08 15:20,210.30, 2023-01-08 15:30,196.10, 2023-01-08 15:40,194.80, 2023-01-08 15:50,219.60, 2023-01-08 16:00,205.90, 2023-01-08 16:10,222.90, 2023-01-08 16:20,226.20, 2023-01-08 16:30,206.20, 2023-01-08 16:40,175.70, 2023-01-08 16:50,130.50, 2023-01-08 17:00,207.50, 2023-01-08 17:10,178.20, 2023-01-08 17:20,222.20, 2023-01-08 17:30,170.50, 2023-01-08 17:40,206.10, 2023-01-08 17:50,183.30, 2023-01-08 18:00,170.30, 2023-01-08 18:10,171.00, 2023-01-08 18:20,171.00, 2023-01-08 18:30,181.10, 2023-01-08 18:40,338.20, 2023-01-08 18:50,337.30, 2023-01-08 19:00,328.70, 2023-01-08 19:10,261.80, 2023-01-08 19:20,261.90, 2023-01-08 19:30,264.00, 2023-01-08 19:40,260.40, 2023-01-08 19:50,255.90, 2023-01-08 20:00,256.30, 2023-01-08 20:10,256.40, 2023-01-08 20:20,256.40, 2023-01-08 20:30,256.40, 2023-01-08 20:40,256.30, 2023-01-08 20:50,256.40, 2023-01-08 21:00,256.30, 2023-01-08 21:10,258.10, 2023-01-08 21:20,258.50, 2023-01-08 21:30,258.20, 2023-01-08 21:40,259.20, 2023-01-08 21:50,257.80, 2023-01-08 22:00,257.90, 2023-01-08 22:10,257.70, 2023-01-08 22:20,257.90, 2023-01-08 22:30,258.00, 2023-01-08 22:40,258.10, 2023-01-08 22:50,257.90, 2023-01-08 23:00,258.00, 2023-01-08 23:10,258.00, 2023-01-08 23:20,258.10, 2023-01-08 23:30,258.10, 2023-01-08 23:40,258.10, 2023-01-08 23:50,258.10, 2023-01-09 00:00,258.00, 2023-01-09 00:10,258.00, 2023-01-09 00:20,258.00, 2023-01-09 00:30,258.00, 2023-01-09 00:40,258.00, 2023-01-09 00:50,258.00, 2023-01-09 01:00,258.00, 2023-01-09 01:10,258.00, 2023-01-09 01:20,257.90, 2023-01-09 01:30,257.90, 2023-01-09 01:40,300.90, 2023-01-09 01:50,342.70, 2023-01-09 02:00,274.80, 2023-01-09 02:10,275.70, 2023-01-09 02:20,275.60, 2023-01-09 02:30,275.40, 2023-01-09 02:40,275.40, 2023-01-09 02:50,275.40, 2023-01-09 03:00,275.40, 2023-01-09 03:10,275.40, 2023-01-09 03:20,275.30, 2023-01-09 03:30,275.40, 2023-01-09 03:40,275.10, 2023-01-09 03:50,275.20, 2023-01-09 04:00,275.10, 2023-01-09 04:10,275.30, 2023-01-09 04:20,272.50, 2023-01-09 04:30,272.50, 2023-01-09 04:40,272.70, 2023-01-09 04:50,272.70, 2023-01-09 05:00,275.30, 2023-01-09 05:10,274.30, 2023-01-09 05:20,272.60, 2023-01-09 05:30,272.40, 2023-01-09 05:40,260.20, 2023-01-09 05:50,260.30, 2023-01-09 06:00,261.30, 2023-01-09 06:10,260.90, 2023-01-09 06:20,260.40, 2023-01-09 06:30,260.40, 2023-01-09 06:40,260.50, 2023-01-09 06:50,260.30, 2023-01-09 07:00,260.50, 2023-01-09 07:10,258.80, 2023-01-09 07:20,258.90, 2023-01-09 07:30,258.50, 2023-01-09 07:40,258.60, 2023-01-09 07:50,258.50, 2023-01-09 08:00,258.40, 2023-01-09 08:10,258.60, 2023-01-09 08:20,258.70, 2023-01-09 08:30,258.70, 2023-01-09 08:40,258.60, 2023-01-09 08:50,258.70, 2023-01-09 09:00,345.90, 2023-01-09 09:10,358.50, 2023-01-09 09:20,351.60, 2023-01-09 09:30,356.10, 2023-01-09 09:40,356.10, 2023-01-09 09:50,356.20, 2023-01-09 10:00,356.20, 2023-01-09 10:10,356.30, 2023-01-09 10:20,, 2023-01-09 10:30,0.40, 2023-01-09 10:40,0.40, 2023-01-09 10:50,1.30, 2023-01-09 11:00,358.50, 2023-01-09 11:10,1.30, 2023-01-09 11:20,18.00, 2023-01-09 11:30,0.40, 2023-01-09 11:40,0.30, 2023-01-09 11:50,0.50, 2023-01-09 12:00,0.50, 2023-01-09 12:10,1.30, 2023-01-09 12:20,1.30, 2023-01-09 12:30,1.30, 2023-01-09 12:40,1.30, 2023-01-09 12:50,1.30, 2023-01-09 13:00,1.30, 2023-01-09 13:10,1.30, 2023-01-09 13:20,1.30, 2023-01-09 13:30,1.30, 2023-01-09 13:40,349.20, 2023-01-09 13:50,, 2023-01-09 14:00,1.30, 2023-01-09 14:10,351.90, 2023-01-09 14:20,, 2023-01-09 14:30,30.70, 2023-01-09 14:40,353.50, 2023-01-09 14:50,0.40, 2023-01-09 15:00,, 2023-01-09 15:10,0.40, 2023-01-09 15:20,43.20, 2023-01-09 15:30,349.00, 2023-01-09 15:40,348.70, 2023-01-09 15:50,354.50, 2023-01-09 16:00,, 2023-01-09 16:10,0.60, 2023-01-09 16:20,, 2023-01-09 16:30,, 2023-01-09 16:40,352.30, 2023-01-09 16:50,0.30, 2023-01-09 17:00,354.20, 2023-01-09 17:10,, 2023-01-09 17:20,0.30, 2023-01-09 17:30,0.40, 2023-01-09 17:40,, 2023-01-09 17:50,357.80, 2023-01-09 18:00,360.00, 2023-01-09 18:10,343.00, 2023-01-09 18:20,354.10, 2023-01-09 18:30,343.50, 2023-01-09 18:40,341.20, 2023-01-09 18:50,, 2023-01-09 19:00,0.50, 2023-01-09 19:10,, 2023-01-09 19:20,356.70, 2023-01-09 19:30,358.70, 2023-01-09 19:40,0.30, 2023-01-09 19:50,338.10, 2023-01-09 20:00,343.00, 2023-01-09 20:10,342.70, 2023-01-09 20:20,, 2023-01-09 20:30,1.30, 2023-01-09 20:40,342.90, 2023-01-09 20:50,355.70, 2023-01-09 21:00,140.00, 2023-01-09 21:10,352.50, 2023-01-09 21:20,335.30, 2023-01-09 21:30,352.40, 2023-01-09 21:40,355.90, 2023-01-09 21:50,356.00, 2023-01-09 22:00,356.30, 2023-01-09 22:10,359.30, 2023-01-09 22:20,351.50, 2023-01-09 22:30,353.40, 2023-01-09 22:40,161.80, 2023-01-09 22:50,51.90, 2023-01-09 23:00,, 2023-01-09 23:10,338.30, 2023-01-09 23:20,16.80, 2023-01-09 23:30,0.40, 2023-01-09 23:40,0.40, 2023-01-09 23:50,338.70, 2023-01-10 00:00,0.40, 2023-01-10 00:10,354.30, 2023-01-10 00:20,345.60, 2023-01-10 00:30,, 2023-01-10 00:40,, 2023-01-10 00:50,1.30, 2023-01-10 01:00,350.60, 2023-01-10 01:10,326.10, 2023-01-10 01:20,326.50, 2023-01-10 01:30,350.40, 2023-01-10 01:40,337.70, 2023-01-10 01:50,1.30, 2023-01-10 02:00,, 2023-01-10 02:10,46.00, 2023-01-10 02:20,48.40, 2023-01-10 02:30,162.80, 2023-01-10 02:40,215.80, 2023-01-10 02:50,181.50, 2023-01-10 03:00,136.80, 2023-01-10 03:10,157.80, 2023-01-10 03:20,183.30, 2023-01-10 03:30,195.80, 2023-01-10 03:40,148.20, 2023-01-10 03:50,189.60, 2023-01-10 04:00,315.20, 2023-01-10 04:10,180.30, 2023-01-10 04:20,264.90, 2023-01-10 04:30,142.80, 2023-01-10 04:40,183.30, 2023-01-10 04:50,234.80, 2023-01-10 05:00,157.80, 2023-01-10 05:10,283.00, 2023-01-10 05:20,162.40, 2023-01-10 05:30,208.60, 2023-01-10 05:40,208.40, 2023-01-10 05:50,145.20, 2023-01-10 06:00,148.20, 2023-01-10 06:10,148.30, 2023-01-10 06:20,145.20, 2023-01-10 06:30,9.60, 2023-01-10 06:40,334.00, 2023-01-10 06:50,44.60, 2023-01-10 07:00,71.40, 2023-01-10 07:10,64.10, 2023-01-10 07:20,2.30, 2023-01-10 07:30,1.30, 2023-01-10 07:40,352.50, 2023-01-10 07:50,353.90, 2023-01-10 08:00,354.00, 2023-01-10 08:10,353.90, 2023-01-10 08:20,353.90, 2023-01-10 08:30,353.90, 2023-01-10 08:40,353.90, 2023-01-10 08:50,350.10, 2023-01-10 09:00,133.60, 2023-01-10 09:10,173.90, 2023-01-10 09:20,51.40, 2023-01-10 09:30,99.70, 2023-01-10 09:40,52.60, 2023-01-10 09:50,12.40, 2023-01-10 10:00,, 2023-01-10 10:10,147.90, 2023-01-10 10:20,13.90, 2023-01-10 10:30,328.20, 2023-01-10 10:40,1.30, 2023-01-10 10:50,, 2023-01-10 11:00,164.80, 2023-01-10 11:10,359.70, 2023-01-10 11:20,14.30, 2023-01-10 11:30,42.20, 2023-01-10 11:40,358.40, 2023-01-10 11:50,20.80, 2023-01-10 12:00,38.40, 2023-01-10 12:10,14.80, 2023-01-10 12:20,358.80, 2023-01-10 12:30,335.80, 2023-01-10 12:40,4.30, 2023-01-10 12:50,1.30, 2023-01-10 13:00,6.90, 2023-01-10 13:10,11.30, 2023-01-10 13:20,23.30, 2023-01-10 13:30,356.10, 2023-01-10 13:40,1.30, 2023-01-10 13:50,0.40, 2023-01-10 14:00,1.30, 2023-01-10 14:10,0.40, 2023-01-10 14:20,10.60, 2023-01-10 14:30,45.20, 2023-01-10 14:40,41.40, 2023-01-10 14:50,18.50, 2023-01-10 15:00,67.50, 2023-01-10 15:10,5.40, 2023-01-10 15:20,1.30, 2023-01-10 15:30,7.10, 2023-01-10 15:40,0.30, 2023-01-10 15:50,, 2023-01-10 16:00,1.30, 2023-01-10 16:10,0.40, 2023-01-10 16:20,0.50, 2023-01-10 16:30,351.80, 2023-01-10 16:40,, 2023-01-10 16:50,355.60, 2023-01-10 17:00,, 2023-01-10 17:10,353.50, 2023-01-10 17:20,357.90, 2023-01-10 17:30,354.50, 2023-01-10 17:40,355.00, 2023-01-10 17:50,353.40, 2023-01-10 18:00,349.80, 2023-01-10 18:10,355.10, 2023-01-10 18:20,350.50, 2023-01-10 18:30,347.60, 2023-01-10 18:40,347.50, 2023-01-10 18:50,346.30, 2023-01-10 19:00,346.70, 2023-01-10 19:10,346.60, 2023-01-10 19:20,302.60, 2023-01-10 19:30,302.30, 2023-01-10 19:40,300.00, 2023-01-10 19:50,300.00, 2023-01-10 20:00,300.10, 2023-01-10 20:10,300.10, 2023-01-10 20:20,299.60, 2023-01-10 20:30,186.90, 2023-01-10 20:40,186.90, 2023-01-10 20:50,171.30, 2023-01-10 21:00,171.30, 2023-01-10 21:10,40.00, 2023-01-10 21:20,39.80, 2023-01-10 21:30,1.30, 2023-01-10 21:40,1.20, 2023-01-10 21:50,1.20, 2023-01-10 22:00,320.00, 2023-01-10 22:10,309.00, 2023-01-10 22:20,309.00, 2023-01-10 22:30,290.60, 2023-01-10 22:40,291.30, 2023-01-10 22:50,291.40, 2023-01-10 23:00,322.10, 2023-01-10 23:10,346.30, 2023-01-10 23:20,186.40, 2023-01-10 23:30,187.90, 2023-01-10 23:40,168.50, 2023-01-10 23:50,172.70, 2023-01-11 00:00,173.10, 2023-01-11 00:10,339.40, 2023-01-11 00:20,322.60, 2023-01-11 00:30,145.00, 2023-01-11 00:40,145.00, 2023-01-11 00:50,145.00, 2023-01-11 01:00,145.10, 2023-01-11 01:10,145.10, 2023-01-11 01:20,145.10, 2023-01-11 01:30,97.70, 2023-01-11 01:40,98.00, 2023-01-11 01:50,98.10, 2023-01-11 02:00,98.10, 2023-01-11 02:10,339.50, 2023-01-11 02:20,339.30, 2023-01-11 02:30,339.30, 2023-01-11 02:40,339.10, 2023-01-11 02:50,339.10, 2023-01-11 03:00,338.80, 2023-01-11 03:10,338.50, 2023-01-11 03:20,338.50, 2023-01-11 03:30,338.20, 2023-01-11 03:40,338.00, 2023-01-11 03:50,338.00, 2023-01-11 04:00,338.20, 2023-01-11 04:10,338.20, 2023-01-11 04:20,338.00, 2023-01-11 04:30,335.20, 2023-01-11 04:40,335.30, 2023-01-11 04:50,335.30, 2023-01-11 05:00,333.30, 2023-01-11 05:10,332.80, 2023-01-11 05:20,332.70, 2023-01-11 05:30,332.50, 2023-01-11 05:40,332.50, 2023-01-11 05:50,332.40, 2023-01-11 06:00,331.90, 2023-01-11 06:10,331.30, 2023-01-11 06:20,347.00, 2023-01-11 06:30,344.10, 2023-01-11 06:40,344.10, 2023-01-11 06:50,345.50, 2023-01-11 07:00,345.60, 2023-01-11 07:10,345.50, 2023-01-11 07:20,344.90, 2023-01-11 07:30,344.50, 2023-01-11 07:40,344.90, 2023-01-11 07:50,344.90, 2023-01-11 08:00,286.80, 2023-01-11 08:10,286.90, 2023-01-11 08:20,329.80, 2023-01-11 08:30,329.20, 2023-01-11 08:40,329.20, 2023-01-11 08:50,329.10, 2023-01-11 09:00,328.40, 2023-01-11 09:10,208.80, 2023-01-11 09:20,188.90, 2023-01-11 09:30,162.60, 2023-01-11 09:40,165.40, 2023-01-11 09:50,81.90, 2023-01-11 10:00,38.80, 2023-01-11 10:10,69.80, 2023-01-11 10:20,60.80, 2023-01-11 10:30,59.10, 2023-01-11 10:40,62.50, 2023-01-11 10:50,66.30, 2023-01-11 11:00,78.90, 2023-01-11 11:10,60.60, 2023-01-11 11:20,63.90, 2023-01-11 11:30,93.30, 2023-01-11 11:40,70.30, 2023-01-11 11:50,32.10, 2023-01-11 12:00,35.10, 2023-01-11 12:10,69.00, 2023-01-11 12:20,76.70, 2023-01-11 12:30,21.50, 2023-01-11 12:40,111.70, 2023-01-11 12:50,87.90, 2023-01-11 13:00,214.90, 2023-01-11 13:10,171.70, 2023-01-11 13:20,116.80, 2023-01-11 13:30,230.90, 2023-01-11 13:40,226.40, 2023-01-11 13:50,288.10, 2023-01-11 14:00,184.40, 2023-01-11 14:10,205.60, 2023-01-11 14:20,172.90, 2023-01-11 14:30,175.30, 2023-01-11 14:40,198.20, 2023-01-11 14:50,202.70, 2023-01-11 15:00,234.70, 2023-01-11 15:10,206.20, 2023-01-11 15:20,244.20, 2023-01-11 15:30,239.60, 2023-01-11 15:40,198.50, 2023-01-11 15:50,245.20, 2023-01-11 16:00,232.60, 2023-01-11 16:10,198.50, 2023-01-11 16:20,197.70, 2023-01-11 16:30,197.90, 2023-01-11 16:40,197.80, 2023-01-11 16:50,198.00, 2023-01-11 17:00,198.10, 2023-01-11 17:10,198.90, 2023-01-11 17:20,199.10, 2023-01-11 17:30,199.10, 2023-01-11 17:40,199.20, 2023-01-11 17:50,36.10, 2023-01-11 18:00,36.70, 2023-01-11 18:10,7.30, 2023-01-11 18:20,340.50, 2023-01-11 18:30,342.70, 2023-01-11 18:40,355.50, 2023-01-11 18:50,354.90, 2023-01-11 19:00,343.80, 2023-01-11 19:10,0.20, 2023-01-11 19:20,0.50, 2023-01-11 19:30,0.50, 2023-01-11 19:40,1.30, 2023-01-11 19:50,1.30, 2023-01-11 20:00,1.30, 2023-01-11 20:10,1.30, 2023-01-11 20:20,1.30, 2023-01-11 20:30,1.30, 2023-01-11 20:40,0.20, 2023-01-11 20:50,0.30, 2023-01-11 21:00,0.30, 2023-01-11 21:10,0.50, 2023-01-11 21:20,1.30, 2023-01-11 21:30,1.30, 2023-01-11 21:40,326.80, 2023-01-11 21:50,325.70, 2023-01-11 22:00,325.80, 2023-01-11 22:10,325.10, 2023-01-11 22:20,314.30, 2023-01-11 22:30,301.00, 2023-01-11 22:40,166.30, 2023-01-11 22:50,170.20, 2023-01-11 23:00,170.50, 2023-01-11 23:10,170.50, 2023-01-11 23:20,170.50, 2023-01-11 23:30,170.50, 2023-01-11 23:40,181.60, 2023-01-11 23:50,346.80, 2023-01-12 00:00,0.30, 2023-01-12 00:10,1.30, 2023-01-12 00:20,1.20, 2023-01-12 00:30,, 2023-01-12 00:40,244.50, 2023-01-12 00:50,244.30, 2023-01-12 01:00,239.60, 2023-01-12 01:10,239.60, 2023-01-12 01:20,333.90, 2023-01-12 01:30,333.80, 2023-01-12 01:40,333.10, 2023-01-12 01:50,333.20, 2023-01-12 02:00,333.20, 2023-01-12 02:10,333.30, 2023-01-12 02:20,333.20, 2023-01-12 02:30,333.10, 2023-01-12 02:40,333.00, 2023-01-12 02:50,333.10, 2023-01-12 03:00,332.90, 2023-01-12 03:10,333.00, 2023-01-12 03:20,333.00, 2023-01-12 03:30,333.00, 2023-01-12 03:40,333.00, 2023-01-12 03:50,333.00, 2023-01-12 04:00,332.90, 2023-01-12 04:10,332.90, 2023-01-12 04:20,333.00, 2023-01-12 04:30,332.70, 2023-01-12 04:40,332.80, 2023-01-12 04:50,328.50, 2023-01-12 05:00,328.30, 2023-01-12 05:10,328.10, 2023-01-12 05:20,258.20, 2023-01-12 05:30,257.80, 2023-01-12 05:40,257.90, 2023-01-12 05:50,258.20, 2023-01-12 06:00,255.50, 2023-01-12 06:10,255.80, 2023-01-12 06:20,230.80, 2023-01-12 06:30,224.60, 2023-01-12 06:40,224.50, 2023-01-12 06:50,223.30, 2023-01-12 07:00,223.80, 2023-01-12 07:10,226.00, 2023-01-12 07:20,226.70, 2023-01-12 07:30,227.80, 2023-01-12 07:40,228.20, 2023-01-12 07:50,229.10, 2023-01-12 08:00,230.30, 2023-01-12 08:10,230.20, 2023-01-12 08:20,226.20, 2023-01-12 08:30,238.20, 2023-01-12 08:40,232.70, 2023-01-12 08:50,229.50, 2023-01-12 09:00,201.90, 2023-01-12 09:10,202.90, 2023-01-12 09:20,184.20, 2023-01-12 09:30,191.90, 2023-01-12 09:40,195.80, 2023-01-12 09:50,22.70, 2023-01-12 10:00,, 2023-01-12 10:10,55.40, 2023-01-12 10:20,41.40, 2023-01-12 10:30,68.50, 2023-01-12 10:40,25.40, 2023-01-12 10:50,28.30, 2023-01-12 11:00,44.40, 2023-01-12 11:10,66.30, 2023-01-12 11:20,59.60, 2023-01-12 11:30,73.90, 2023-01-12 11:40,67.70, 2023-01-12 11:50,121.60, 2023-01-12 12:00,98.30, 2023-01-12 12:10,66.20, 2023-01-12 12:20,78.70, 2023-01-12 12:30,37.10, 2023-01-12 12:40,52.40, 2023-01-12 12:50,58.40, 2023-01-12 13:00,41.40, 2023-01-12 13:10,43.40, 2023-01-12 13:20,45.80, 2023-01-12 13:30,53.20, 2023-01-12 13:40,53.80, 2023-01-12 13:50,55.10, 2023-01-12 14:00,56.50, 2023-01-12 14:10,51.10, 2023-01-12 14:20,61.10, 2023-01-12 14:30,60.90, 2023-01-12 14:40,61.00, 2023-01-12 14:50,61.00, 2023-01-12 15:00,61.00, 2023-01-12 15:10,57.70, 2023-01-12 15:20,57.80, 2023-01-12 15:30,57.60, 2023-01-12 15:40,57.70, 2023-01-12 15:50,57.80, 2023-01-12 16:00,57.80, 2023-01-12 16:10,57.80, 2023-01-12 16:20,57.80, 2023-01-12 16:30,57.80, 2023-01-12 16:40,57.70, 2023-01-12 16:50,57.50, 2023-01-12 17:00,57.70, 2023-01-12 17:10,57.70, 2023-01-12 17:20,57.00, 2023-01-12 17:30,, 2023-01-12 17:40,, 2023-01-12 17:50,, 2023-01-12 18:00,347.20, 2023-01-12 18:10,233.30, 2023-01-12 18:20,233.30, 2023-01-12 18:30,233.20, 2023-01-12 18:40,230.60, 2023-01-12 18:50,213.50, 2023-01-12 19:00,213.50, 2023-01-12 19:10,210.30, 2023-01-12 19:20,210.40, 2023-01-12 19:30,210.40, 2023-01-12 19:40,210.40, 2023-01-12 19:50,209.90, 2023-01-12 20:00,210.00, 2023-01-12 20:10,210.00, 2023-01-12 20:20,210.00, 2023-01-12 20:30,209.90, 2023-01-12 20:40,210.00, 2023-01-12 20:50,211.70, 2023-01-12 21:00,214.20, 2023-01-12 21:10,214.40, 2023-01-12 21:20,214.60, 2023-01-12 21:30,214.20, 2023-01-12 21:40,214.30, 2023-01-12 21:50,214.30, 2023-01-12 22:00,214.30, 2023-01-12 22:10,213.80, 2023-01-12 22:20,213.50, 2023-01-12 22:30,213.50, 2023-01-12 22:40,213.60, 2023-01-12 22:50,58.80, 2023-01-12 23:00,60.00, 2023-01-12 23:10,60.20, 2023-01-12 23:20,65.10, 2023-01-12 23:30,69.10, 2023-01-12 23:40,68.10, 2023-01-12 23:50,68.10, 2023-01-13 00:00,303.60, 2023-01-13 00:10,303.50, 2023-01-13 00:20,303.40, 2023-01-13 00:30,302.20, 2023-01-13 00:40,302.30, 2023-01-13 00:50,286.60, 2023-01-13 01:00,286.10, 2023-01-13 01:10,286.00, 2023-01-13 01:20,285.90, 2023-01-13 01:30,285.90, 2023-01-13 01:40,285.90, 2023-01-13 01:50,249.50, 2023-01-13 02:00,255.40, 2023-01-13 02:10,253.80, 2023-01-13 02:20,254.00, 2023-01-13 02:30,253.50, 2023-01-13 02:40,244.70, 2023-01-13 02:50,241.70, 2023-01-13 03:00,256.90, 2023-01-13 03:10,250.20, 2023-01-13 03:20,254.20, 2023-01-13 03:30,234.40, 2023-01-13 03:40,259.40, 2023-01-13 03:50,258.40, 2023-01-13 04:00,244.60, 2023-01-13 04:10,248.70, 2023-01-13 04:20,179.30, 2023-01-13 04:30,179.60, 2023-01-13 04:40,179.80, 2023-01-13 04:50,180.00, 2023-01-13 05:00,180.10, 2023-01-13 05:10,148.00, 2023-01-13 05:20,250.60, 2023-01-13 05:30,249.90, 2023-01-13 05:40,227.60, 2023-01-13 05:50,229.20, 2023-01-13 06:00,210.90, 2023-01-13 06:10,212.30, 2023-01-13 06:20,217.30, 2023-01-13 06:30,261.60, 2023-01-13 06:40,252.60, 2023-01-13 06:50,252.80, 2023-01-13 07:00,192.50, 2023-01-13 07:10,192.70, 2023-01-13 07:20,194.80, 2023-01-13 07:30,195.50, 2023-01-13 07:40,196.20, 2023-01-13 07:50,198.70, 2023-01-13 08:00,199.70, 2023-01-13 08:10,201.00, 2023-01-13 08:20,200.50, 2023-01-13 08:30,228.30, 2023-01-13 08:40,207.50, 2023-01-13 08:50,212.10, 2023-01-13 09:00,212.60, 2023-01-13 09:10,212.60, 2023-01-13 09:20,14.40, 2023-01-13 09:30,14.20, 2023-01-13 09:40,14.00, 2023-01-13 09:50,41.60, 2023-01-13 10:00,41.50, 2023-01-13 10:10,65.10, 2023-01-13 10:20,60.90, 2023-01-13 10:30,51.60, 2023-01-13 10:40,23.90, 2023-01-13 10:50,58.70, 2023-01-13 11:00,37.40, 2023-01-13 11:10,68.40, 2023-01-13 11:20,51.80, 2023-01-13 11:30,17.90, 2023-01-13 11:40,56.20, 2023-01-13 11:50,51.30, 2023-01-13 12:00,53.40, 2023-01-13 12:10,47.60, 2023-01-13 12:20,111.00, 2023-01-13 12:30,66.30, 2023-01-13 12:40,51.60, 2023-01-13 12:50,75.20, 2023-01-13 13:00,45.30, 2023-01-13 13:10,45.80, 2023-01-13 13:20,102.30, 2023-01-13 13:30,102.00, 2023-01-13 13:40,65.60, 2023-01-13 13:50,93.50, 2023-01-13 14:00,127.60, 2023-01-13 14:10,190.90, 2023-01-13 14:20,156.90, 2023-01-13 14:30,165.10, 2023-01-13 14:40,38.40, 2023-01-13 14:50,198.40, 2023-01-13 15:00,213.00, 2023-01-13 15:10,197.90, 2023-01-13 15:20,175.70, 2023-01-13 15:30,180.80, 2023-01-13 15:40,153.60, 2023-01-13 15:50,167.70, 2023-01-13 16:00,220.00, 2023-01-13 16:10,186.50, 2023-01-13 16:20,175.00, 2023-01-13 16:30,172.00, 2023-01-13 16:40,275.50, 2023-01-13 16:50,134.50, 2023-01-13 17:00,192.60, 2023-01-13 17:10,216.20, 2023-01-13 17:20,191.10, 2023-01-13 17:30,216.40, 2023-01-13 17:40,211.40, 2023-01-13 17:50,211.50, 2023-01-13 18:00,212.00, 2023-01-13 18:10,212.50, 2023-01-13 18:20,213.50, 2023-01-13 18:30,210.10, 2023-01-13 18:40,155.90, 2023-01-13 18:50,147.20, 2023-01-13 19:00,147.20, 2023-01-13 19:10,147.30, 2023-01-13 19:20,147.30, 2023-01-13 19:30,147.30, 2023-01-13 19:40,147.30, 2023-01-13 19:50,147.70, 2023-01-13 20:00,146.00, 2023-01-13 20:10,148.40, 2023-01-13 20:20,151.90, 2023-01-13 20:30,151.90, 2023-01-13 20:40,151.90, 2023-01-13 20:50,151.90, 2023-01-13 21:00,151.80, 2023-01-13 21:10,151.90, 2023-01-13 21:20,152.80, 2023-01-13 21:30,153.80, 2023-01-13 21:40,153.80, 2023-01-13 21:50,153.80, 2023-01-13 22:00,153.80, 2023-01-13 22:10,153.80, 2023-01-13 22:20,153.80, 2023-01-13 22:30,154.10, 2023-01-13 22:40,154.20, 2023-01-13 22:50,154.50, 2023-01-13 23:00,154.50, 2023-01-13 23:10,154.50, 2023-01-13 23:20,154.70, 2023-01-13 23:30,154.80, 2023-01-13 23:40,154.90, 2023-01-13 23:50,154.90, 2023-01-14 00:00,156.00, 2023-01-14 00:10,156.00, 2023-01-14 00:20,156.00, 2023-01-14 00:30,156.00, 2023-01-14 00:40,156.40, 2023-01-14 00:50,156.30, 2023-01-14 01:00,156.30, 2023-01-14 01:10,165.60, 2023-01-14 01:20,165.70, 2023-01-14 01:30,165.70, 2023-01-14 01:40,166.00, 2023-01-14 01:50,166.00, 2023-01-14 02:00,167.80, 2023-01-14 02:10,167.80, 2023-01-14 02:20,167.90, 2023-01-14 02:30,167.90, 2023-01-14 02:40,165.40, 2023-01-14 02:50,165.40, 2023-01-14 03:00,165.40, 2023-01-14 03:10,165.30, 2023-01-14 03:20,165.40, 2023-01-14 03:30,165.40, 2023-01-14 03:40,165.40, 2023-01-14 03:50,165.50, 2023-01-14 04:00,165.60, 2023-01-14 04:10,165.60, 2023-01-14 04:20,165.60, 2023-01-14 04:30,46.30, 2023-01-14 04:40,46.30, 2023-01-14 04:50,1.20, 2023-01-14 05:00,1.20, 2023-01-14 05:10,344.60, 2023-01-14 05:20,350.10, 2023-01-14 05:30,348.20, 2023-01-14 05:40,348.20, 2023-01-14 05:50,193.00, 2023-01-14 06:00,193.20, 2023-01-14 06:10,9.70, 2023-01-14 06:20,8.70, 2023-01-14 06:30,8.60, 2023-01-14 06:40,8.60, 2023-01-14 06:50,8.60, 2023-01-14 07:00,8.40, 2023-01-14 07:10,8.40, 2023-01-14 07:20,8.40, 2023-01-14 07:30,8.90, 2023-01-14 07:40,8.70, 2023-01-14 07:50,330.60, 2023-01-14 08:00,342.30, 2023-01-14 08:10,345.80, 2023-01-14 08:20,346.40, 2023-01-14 08:30,347.00, 2023-01-14 08:40,347.10, 2023-01-14 08:50,347.10, 2023-01-14 09:00,345.10, 2023-01-14 09:10,346.40, 2023-01-14 09:20,341.70, 2023-01-14 09:30,340.70, 2023-01-14 09:40,340.50, 2023-01-14 09:50,340.50, 2023-01-14 10:00,325.70, 2023-01-14 10:10,326.80, 2023-01-14 10:20,326.20, 2023-01-14 10:30,31.90, 2023-01-14 10:40,111.60, 2023-01-14 10:50,30.80, 2023-01-14 11:00,60.80, 2023-01-14 11:10,61.10, 2023-01-14 11:20,101.20, 2023-01-14 11:30,55.20, 2023-01-14 11:40,75.90, 2023-01-14 11:50,92.30, 2023-01-14 12:00,57.80, 2023-01-14 12:10,42.10, 2023-01-14 12:20,90.40, 2023-01-14 12:30,60.20, 2023-01-14 12:40,121.70, 2023-01-14 12:50,55.30, 2023-01-14 13:00,113.80, 2023-01-14 13:10,95.90, 2023-01-14 13:20,39.60, 2023-01-14 13:30,358.20, 2023-01-14 13:40,54.70, 2023-01-14 13:50,1.30, 2023-01-14 14:00,1.30, 2023-01-14 14:10,16.50, 2023-01-14 14:20,57.10, 2023-01-14 14:30,150.50, 2023-01-14 14:40,117.50, 2023-01-14 14:50,46.50, 2023-01-14 15:00,62.40, 2023-01-14 15:10,177.40, 2023-01-14 15:20,231.00, 2023-01-14 15:30,219.90, 2023-01-14 15:40,195.10, 2023-01-14 15:50,213.60, 2023-01-14 16:00,198.50, 2023-01-14 16:10,178.20, 2023-01-14 16:20,180.10, 2023-01-14 16:30,192.70, 2023-01-14 16:40,243.90, 2023-01-14 16:50,197.20, 2023-01-14 17:00,194.10, 2023-01-14 17:10,209.00, 2023-01-14 17:20,208.40, 2023-01-14 17:30,208.40, 2023-01-14 17:40,208.40, 2023-01-14 17:50,301.00, 2023-01-14 18:00,301.60, 2023-01-14 18:10,299.70, 2023-01-14 18:20,264.90, 2023-01-14 18:30,265.10, 2023-01-14 18:40,294.40, 2023-01-14 18:50,294.20, 2023-01-14 19:00,296.00, 2023-01-14 19:10,295.80, 2023-01-14 19:20,295.90, 2023-01-14 19:30,295.60, 2023-01-14 19:40,295.60, 2023-01-14 19:50,295.70, 2023-01-14 20:00,295.70, 2023-01-14 20:10,295.70, 2023-01-14 20:20,295.80, 2023-01-14 20:30,329.50, 2023-01-14 20:40,329.20, 2023-01-14 20:50,328.90, 2023-01-14 21:00,329.00, 2023-01-14 21:10,328.90, 2023-01-14 21:20,275.30, 2023-01-14 21:30,254.60, 2023-01-14 21:40,254.80, 2023-01-14 21:50,254.60, 2023-01-14 22:00,254.70, 2023-01-14 22:10,254.60, 2023-01-14 22:20,254.70, 2023-01-14 22:30,254.80, 2023-01-14 22:40,254.70, 2023-01-14 22:50,254.70, 2023-01-14 23:00,255.30, 2023-01-14 23:10,253.50, 2023-01-14 23:20,253.30, 2023-01-14 23:30,253.80, 2023-01-14 23:40,253.80, 2023-01-14 23:50,253.80, 2023-01-15 00:00,253.80, 2023-01-15 00:10,253.70, 2023-01-15 00:20,252.10, 2023-01-15 00:30,255.80, 2023-01-15 00:40,255.70, 2023-01-15 00:50,237.40, 2023-01-15 01:00,334.00, 2023-01-15 01:10,332.30, 2023-01-15 01:20,334.20, 2023-01-15 01:30,339.10, 2023-01-15 01:40,348.50, 2023-01-15 01:50,, 2023-01-15 02:00,346.50, 2023-01-15 02:10,, 2023-01-15 02:20,0.40, 2023-01-15 02:30,359.20, 2023-01-15 02:40,251.80, 2023-01-15 02:50,245.80, 2023-01-15 03:00,245.90, 2023-01-15 03:10,, 2023-01-15 03:20,, 2023-01-15 03:30,, 2023-01-15 03:40,, 2023-01-15 03:50,0.40, 2023-01-15 04:00,351.90, 2023-01-15 04:10,352.20, 2023-01-15 04:20,, 2023-01-15 04:30,354.70, 2023-01-15 04:40,355.10, 2023-01-15 04:50,351.60, 2023-01-15 05:00,351.40, 2023-01-15 05:10,351.50, 2023-01-15 05:20,353.30, 2023-01-15 05:30,354.40, 2023-01-15 05:40,354.40, 2023-01-15 05:50,354.40, 2023-01-15 06:00,355.70, 2023-01-15 06:10,352.50, 2023-01-15 06:20,328.30, 2023-01-15 06:30,328.20, 2023-01-15 06:40,331.70, 2023-01-15 06:50,, 2023-01-15 07:00,, 2023-01-15 07:10,, 2023-01-15 07:20,, 2023-01-15 07:30,357.70, 2023-01-15 07:40,343.40, 2023-01-15 07:50,266.30, 2023-01-15 08:00,192.40, 2023-01-15 08:10,174.50, 2023-01-15 08:20,174.50, 2023-01-15 08:30,174.60, 2023-01-15 08:40,161.20, 2023-01-15 08:50,161.30, 2023-01-15 09:00,162.20, 2023-01-15 09:10,161.00, 2023-01-15 09:20,1.30, 2023-01-15 09:30,0.50, 2023-01-15 09:40,53.80, 2023-01-15 09:50,39.10, 2023-01-15 10:00,39.60, 2023-01-15 10:10,43.20, 2023-01-15 10:20,53.60, 2023-01-15 10:30,43.90, 2023-01-15 10:40,59.10, 2023-01-15 10:50,53.30, 2023-01-15 11:00,72.80, 2023-01-15 11:10,65.80, 2023-01-15 11:20,11.10, 2023-01-15 11:30,34.20, 2023-01-15 11:40,4.30, 2023-01-15 11:50,53.80, 2023-01-15 12:00,18.10, 2023-01-15 12:10,75.20, 2023-01-15 12:20,53.30, 2023-01-15 12:30,82.00, 2023-01-15 12:40,30.00, 2023-01-15 12:50,68.30, 2023-01-15 13:00,134.40, 2023-01-15 13:10,61.50, 2023-01-15 13:20,57.30, 2023-01-15 13:30,81.60, 2023-01-15 13:40,130.30, 2023-01-15 13:50,109.90, 2023-01-15 14:00,147.30, 2023-01-15 14:10,114.40, 2023-01-15 14:20,124.50, 2023-01-15 14:30,117.90, 2023-01-15 14:40,83.00, 2023-01-15 14:50,84.10, 2023-01-15 15:00,174.70, 2023-01-15 15:10,164.90, 2023-01-15 15:20,99.20, 2023-01-15 15:30,206.40, 2023-01-15 15:40,225.80, 2023-01-15 15:50,169.60, 2023-01-15 16:00,198.90, 2023-01-15 16:10,191.00, 2023-01-15 16:20,211.30, 2023-01-15 16:30,231.00, 2023-01-15 16:40,193.80, 2023-01-15 16:50,196.30, 2023-01-15 17:00,247.40, 2023-01-15 17:10,151.10, 2023-01-15 17:20,244.40, 2023-01-15 17:30,199.00, 2023-01-15 17:40,199.50, 2023-01-15 17:50,200.30, 2023-01-15 18:00,200.90, 2023-01-15 18:10,229.70, 2023-01-15 18:20,230.10, 2023-01-15 18:30,229.40, 2023-01-15 18:40,229.60, 2023-01-15 18:50,229.40, 2023-01-15 19:00,229.20, 2023-01-15 19:10,202.60, 2023-01-15 19:20,189.20, 2023-01-15 19:30,189.20, 2023-01-15 19:40,189.20, 2023-01-15 19:50,189.10, 2023-01-15 20:00,189.10, 2023-01-15 20:10,188.80, 2023-01-15 20:20,, 2023-01-15 20:30,343.00, 2023-01-15 20:40,, 2023-01-15 20:50,338.70, 2023-01-15 21:00,333.00, 2023-01-15 21:10,314.00, 2023-01-15 21:20,314.10, 2023-01-15 21:30,314.00, 2023-01-15 21:40,314.30, 2023-01-15 21:50,310.60, 2023-01-15 22:00,310.70, 2023-01-15 22:10,310.70, 2023-01-15 22:20,310.70, 2023-01-15 22:30,310.70, 2023-01-15 22:40,310.70, 2023-01-15 22:50,310.70, 2023-01-15 23:00,310.60, 2023-01-15 23:10,272.30, 2023-01-15 23:20,272.40, 2023-01-15 23:30,272.40, 2023-01-15 23:40,272.40, 2023-01-15 23:50,272.40, 2023-01-16 00:00,272.40, 2023-01-16 00:10,272.20, 2023-01-16 00:20,272.20, 2023-01-16 00:30,272.20, 2023-01-16 00:40,272.20, 2023-01-16 00:50,272.10, 2023-01-16 01:00,271.90, 2023-01-16 01:10,270.90, 2023-01-16 01:20,270.80, 2023-01-16 01:30,263.50, 2023-01-16 01:40,163.30, 2023-01-16 01:50,165.00, 2023-01-16 02:00,165.20, 2023-01-16 02:10,169.90, 2023-01-16 02:20,170.90, 2023-01-16 02:30,170.90, 2023-01-16 02:40,170.80, 2023-01-16 02:50,170.80, 2023-01-16 03:00,170.80, 2023-01-16 03:10,172.40, 2023-01-16 03:20,185.10, 2023-01-16 03:30,184.80, 2023-01-16 03:40,185.00, 2023-01-16 03:50,184.90, 2023-01-16 04:00,185.00, 2023-01-16 04:10,185.00, 2023-01-16 04:20,185.00, 2023-01-16 04:30,185.00, 2023-01-16 04:40,185.00, 2023-01-16 04:50,185.20, 2023-01-16 05:00,185.30, 2023-01-16 05:10,185.30, 2023-01-16 05:20,185.30, 2023-01-16 05:30,185.40, 2023-01-16 05:40,185.40, 2023-01-16 05:50,0.40, 2023-01-16 06:00,, 2023-01-16 06:10,1.20, 2023-01-16 06:20,360.00, 2023-01-16 06:30,, 2023-01-16 06:40,349.20, 2023-01-16 06:50,353.90, 2023-01-16 07:00,1.20, 2023-01-16 07:10,, 2023-01-16 07:20,358.50, 2023-01-16 07:30,, 2023-01-16 07:40,1.30, 2023-01-16 07:50,1.30, 2023-01-16 08:00,1.30, 2023-01-16 08:10,1.30, 2023-01-16 08:20,348.20, 2023-01-16 08:30,350.70, 2023-01-16 08:40,349.50, 2023-01-16 08:50,1.30, 2023-01-16 09:00,3.10, 2023-01-16 09:10,0.40, 2023-01-16 09:20,11.70, 2023-01-16 09:30,33.00, 2023-01-16 09:40,1.30, 2023-01-16 09:50,0.30, 2023-01-16 10:00,, 2023-01-16 10:10,, 2023-01-16 10:20,1.30, 2023-01-16 10:30,32.10, 2023-01-16 10:40,28.50, 2023-01-16 10:50,15.30, 2023-01-16 11:00,, 2023-01-16 11:10,3.90, 2023-01-16 11:20,13.70, 2023-01-16 11:30,0.30, 2023-01-16 11:40,1.30, 2023-01-16 11:50,358.90, 2023-01-16 12:00,1.30, 2023-01-16 12:10,52.30, 2023-01-16 12:20,2.90, 2023-01-16 12:30,6.70, 2023-01-16 12:40,1.90, 2023-01-16 12:50,1.30, 2023-01-16 13:00,25.00, 2023-01-16 13:10,352.20, 2023-01-16 13:20,, 2023-01-16 13:30,37.10, 2023-01-16 13:40,1.50, 2023-01-16 13:50,0.50, 2023-01-16 14:00,, 2023-01-16 14:10,7.00, 2023-01-16 14:20,, 2023-01-16 14:30,350.30, 2023-01-16 14:40,0.50, 2023-01-16 14:50,1.30, 2023-01-16 15:00,356.40, 2023-01-16 15:10,3.90, 2023-01-16 15:20,8.30, 2023-01-16 15:30,, 2023-01-16 15:40,348.50, 2023-01-16 15:50,, 2023-01-16 16:00,350.70, 2023-01-16 16:10,351.00, 2023-01-16 16:20,, 2023-01-16 16:30,0.40, 2023-01-16 16:40,0.40, 2023-01-16 16:50,354.00, 2023-01-16 17:00,1.30, 2023-01-16 17:10,346.50, 2023-01-16 17:20,0.40, 2023-01-16 17:30,257.70, 2023-01-16 17:40,342.80, 2023-01-16 17:50,1.90, 2023-01-16 18:00,, 2023-01-16 18:10,0.40, 2023-01-16 18:20,1.30, 2023-01-16 18:30,13.50, 2023-01-16 18:40,354.70, 2023-01-16 18:50,1.30, 2023-01-16 19:00,2.30, 2023-01-16 19:10,350.30, 2023-01-16 19:20,351.20, 2023-01-16 19:30,352.10, 2023-01-16 19:40,290.00, 2023-01-16 19:50,248.20, 2023-01-16 20:00,5.00, 2023-01-16 20:10,, 2023-01-16 20:20,286.40, 2023-01-16 20:30,1.30, 2023-01-16 20:40,0.40, 2023-01-16 20:50,106.50, 2023-01-16 21:00,162.90, 2023-01-16 21:10,179.40, 2023-01-16 21:20,163.80, 2023-01-16 21:30,154.80, 2023-01-16 21:40,166.70, 2023-01-16 21:50,169.90, 2023-01-16 22:00,222.20, 2023-01-16 22:10,167.40, 2023-01-16 22:20,242.40, 2023-01-16 22:30,230.20, 2023-01-16 22:40,213.10, 2023-01-16 22:50,221.80, 2023-01-16 23:00,189.40, 2023-01-16 23:10,190.90, 2023-01-16 23:20,228.60, 2023-01-16 23:30,208.90, 2023-01-16 23:40,158.30, 2023-01-16 23:50,164.60, 2023-01-17 00:00,168.90, 2023-01-17 00:10,191.50, 2023-01-17 00:20,179.30, 2023-01-17 00:30,170.90, 2023-01-17 00:40,179.30, 2023-01-17 00:50,228.10, 2023-01-17 01:00,185.60, 2023-01-17 01:10,205.40, 2023-01-17 01:20,162.30, 2023-01-17 01:30,238.10, 2023-01-17 01:40,197.60, 2023-01-17 01:50,225.40, 2023-01-17 02:00,250.20, 2023-01-17 02:10,165.60, 2023-01-17 02:20,186.10, 2023-01-17 02:30,150.70, 2023-01-17 02:40,197.50, 2023-01-17 02:50,222.10, 2023-01-17 03:00,189.20, 2023-01-17 03:10,158.00, 2023-01-17 03:20,156.00, 2023-01-17 03:30,198.30, 2023-01-17 03:40,168.00, 2023-01-17 03:50,208.60, 2023-01-17 04:00,202.80, 2023-01-17 04:10,203.70, 2023-01-17 04:20,179.70, 2023-01-17 04:30,238.70, 2023-01-17 04:40,190.00, 2023-01-17 04:50,172.80, 2023-01-17 05:00,168.20, 2023-01-17 05:10,144.00, 2023-01-17 05:20,137.20, 2023-01-17 05:30,219.30, 2023-01-17 05:40,199.40, 2023-01-17 05:50,196.40, 2023-01-17 06:00,188.70, 2023-01-17 06:10,189.30, 2023-01-17 06:20,173.80, 2023-01-17 06:30,193.50, 2023-01-17 06:40,229.00, 2023-01-17 06:50,190.50, 2023-01-17 07:00,237.00, 2023-01-17 07:10,238.60, 2023-01-17 07:20,233.50, 2023-01-17 07:30,228.20, 2023-01-17 07:40,150.80, 2023-01-17 07:50,182.20, 2023-01-17 08:00,221.70, 2023-01-17 08:10,224.10, 2023-01-17 08:20,224.10, 2023-01-17 08:30,193.60, 2023-01-17 08:40,278.60, 2023-01-17 08:50,245.30, 2023-01-17 09:00,165.70, 2023-01-17 09:10,190.70, 2023-01-17 09:20,215.60, 2023-01-17 09:30,248.90, 2023-01-17 09:40,191.80, 2023-01-17 09:50,220.40, 2023-01-17 10:00,169.70, 2023-01-17 10:10,175.40, 2023-01-17 10:20,209.30, 2023-01-17 10:30,186.50, 2023-01-17 10:40,149.10, 2023-01-17 10:50,167.90, 2023-01-17 11:00,185.90, 2023-01-17 11:10,220.90, 2023-01-17 11:20,190.10, 2023-01-17 11:30,202.50, 2023-01-17 11:40,182.90, 2023-01-17 11:50,187.50, 2023-01-17 12:00,213.50, 2023-01-17 12:10,203.40, 2023-01-17 12:20,191.10, 2023-01-17 12:30,198.60, 2023-01-17 12:40,244.40, 2023-01-17 12:50,165.80, 2023-01-17 13:00,210.50, 2023-01-17 13:10,119.20, 2023-01-17 13:20,175.70, 2023-01-17 13:30,205.50, 2023-01-17 13:40,176.10, 2023-01-17 13:50,199.60, 2023-01-17 14:00,220.80, 2023-01-17 14:10,190.40, 2023-01-17 14:20,177.70, 2023-01-17 14:30,198.10, 2023-01-17 14:40,177.30, 2023-01-17 14:50,191.10, 2023-01-17 15:00,188.50, 2023-01-17 15:10,165.00, 2023-01-17 15:20,185.20, 2023-01-17 15:30,175.50, 2023-01-17 15:40,192.50, 2023-01-17 15:50,192.00, 2023-01-17 16:00,180.90, 2023-01-17 16:10,171.40, 2023-01-17 16:20,159.20, 2023-01-17 16:30,146.30, 2023-01-17 16:40,206.50, 2023-01-17 16:50,253.30, 2023-01-17 17:00,160.10, 2023-01-17 17:10,245.30, 2023-01-17 17:20,231.80, 2023-01-17 17:30,179.00, 2023-01-17 17:40,172.30, 2023-01-17 17:50,191.60, 2023-01-17 18:00,169.60, 2023-01-17 18:10,153.80, 2023-01-17 18:20,198.60, 2023-01-17 18:30,133.30, 2023-01-17 18:40,186.70, 2023-01-17 18:50,168.20, 2023-01-17 19:00,213.00, 2023-01-17 19:10,192.20, 2023-01-17 19:20,185.90, 2023-01-17 19:30,182.40, 2023-01-17 19:40,146.30, 2023-01-17 19:50,179.10, 2023-01-17 20:00,184.80, 2023-01-17 20:10,220.00, 2023-01-17 20:20,157.50, 2023-01-17 20:30,155.80, 2023-01-17 20:40,162.70, 2023-01-17 20:50,137.00, 2023-01-17 21:00,177.20, 2023-01-17 21:10,156.60, 2023-01-17 21:20,178.10, 2023-01-17 21:30,216.80, 2023-01-17 21:40,179.60, 2023-01-17 21:50,154.10, 2023-01-17 22:00,214.80, 2023-01-17 22:10,171.40, 2023-01-17 22:20,173.40, 2023-01-17 22:30,151.50, 2023-01-17 22:40,225.90, 2023-01-17 22:50,159.20, 2023-01-17 23:00,170.10, 2023-01-17 23:10,208.80, 2023-01-17 23:20,168.40, 2023-01-17 23:30,163.00, 2023-01-17 23:40,173.10, 2023-01-17 23:50,169.70, 2023-01-18 00:00,200.60, 2023-01-18 00:10,160.60, 2023-01-18 00:20,160.60, 2023-01-18 00:30,155.30, 2023-01-18 00:40,164.50, 2023-01-18 00:50,157.70, 2023-01-18 01:00,165.10, 2023-01-18 01:10,191.00, 2023-01-18 01:20,239.60, 2023-01-18 01:30,263.60, 2023-01-18 01:40,205.30, 2023-01-18 01:50,185.40, 2023-01-18 02:00,189.60, 2023-01-18 02:10,222.20, 2023-01-18 02:20,197.10, 2023-01-18 02:30,185.70, 2023-01-18 02:40,210.80, 2023-01-18 02:50,187.70, 2023-01-18 03:00,178.00, 2023-01-18 03:10,220.60, 2023-01-18 03:20,273.60, 2023-01-18 03:30,213.90, 2023-01-18 03:40,206.30, 2023-01-18 03:50,164.90, 2023-01-18 04:00,183.80, 2023-01-18 04:10,194.10, 2023-01-18 04:20,205.70, 2023-01-18 04:30,173.40, 2023-01-18 04:40,155.00, 2023-01-18 04:50,183.00, 2023-01-18 05:00,177.00, 2023-01-18 05:10,124.60, 2023-01-18 05:20,180.10, 2023-01-18 05:30,207.20, 2023-01-18 05:40,201.60, 2023-01-18 05:50,194.50, 2023-01-18 06:00,197.40, 2023-01-18 06:10,184.80, 2023-01-18 06:20,160.20, 2023-01-18 06:30,203.20, 2023-01-18 06:40,209.60, 2023-01-18 06:50,166.90, 2023-01-18 07:00,202.80, 2023-01-18 07:10,189.30, 2023-01-18 07:20,165.10, 2023-01-18 07:30,177.20, 2023-01-18 07:40,170.30, 2023-01-18 07:50,184.50, 2023-01-18 08:00,116.50, 2023-01-18 08:10,155.60, 2023-01-18 08:20,207.90, 2023-01-18 08:30,204.70, 2023-01-18 08:40,186.60, 2023-01-18 08:50,200.60, 2023-01-18 09:00,196.30, 2023-01-18 09:10,160.90, 2023-01-18 09:20,206.40, 2023-01-18 09:30,154.20, 2023-01-18 09:40,179.40, 2023-01-18 09:50,190.80, 2023-01-18 10:00,151.50, 2023-01-18 10:10,196.90, 2023-01-18 10:20,205.80, 2023-01-18 10:30,164.90, 2023-01-18 10:40,186.20, 2023-01-18 10:50,202.00, 2023-01-18 11:00,193.40, 2023-01-18 11:10,166.50, 2023-01-18 11:20,160.60, 2023-01-18 11:30,174.60, 2023-01-18 11:40,179.30, 2023-01-18 11:50,149.90, 2023-01-18 12:00,197.40, 2023-01-18 12:10,190.50, 2023-01-18 12:20,196.90, 2023-01-18 12:30,179.40, 2023-01-18 12:40,193.10, 2023-01-18 12:50,202.20, 2023-01-18 13:00,172.40, 2023-01-18 13:10,198.50, 2023-01-18 13:20,189.40, 2023-01-18 13:30,205.50, 2023-01-18 13:40,186.20, 2023-01-18 13:50,196.00, 2023-01-18 14:00,175.70, 2023-01-18 14:10,166.20, 2023-01-18 14:20,173.50, 2023-01-18 14:30,192.60, 2023-01-18 14:40,192.60, 2023-01-18 14:50,201.20, 2023-01-18 15:00,211.10, 2023-01-18 15:10,171.60, 2023-01-18 15:20,247.40, 2023-01-18 15:30,244.70, 2023-01-18 15:40,194.90, 2023-01-18 15:50,202.00, 2023-01-18 16:00,203.70, 2023-01-18 16:10,177.40, 2023-01-18 16:20,199.20, 2023-01-18 16:30,182.80, 2023-01-18 16:40,174.20, 2023-01-18 16:50,166.40, 2023-01-18 17:00,223.10, 2023-01-18 17:10,232.20, 2023-01-18 17:20,110.70, 2023-01-18 17:30,190.20, 2023-01-18 17:40,182.20, 2023-01-18 17:50,162.50, 2023-01-18 18:00,186.90, 2023-01-18 18:10,189.50, 2023-01-18 18:20,176.20, 2023-01-18 18:30,151.30, 2023-01-18 18:40,197.80, 2023-01-18 18:50,201.30, 2023-01-18 19:00,184.50, 2023-01-18 19:10,152.50, 2023-01-18 19:20,152.50, 2023-01-18 19:30,168.40, 2023-01-18 19:40,166.30, 2023-01-18 19:50,168.80, 2023-01-18 20:00,147.20, 2023-01-18 20:10,152.70, 2023-01-18 20:20,153.90, 2023-01-18 20:30,161.60, 2023-01-18 20:40,133.70, 2023-01-18 20:50,197.50, 2023-01-18 21:00,166.60, 2023-01-18 21:10,134.10, 2023-01-18 21:20,167.60, 2023-01-18 21:30,164.90, 2023-01-18 21:40,130.00, 2023-01-18 21:50,178.60, 2023-01-18 22:00,148.20, 2023-01-18 22:10,140.30, 2023-01-18 22:20,162.80, 2023-01-18 22:30,168.40, 2023-01-18 22:40,155.60, 2023-01-18 22:50,124.90, 2023-01-18 23:00,171.10, 2023-01-18 23:10,145.70, 2023-01-18 23:20,149.60, 2023-01-18 23:30,120.10, 2023-01-18 23:40,121.30, 2023-01-18 23:50,115.30, 2023-01-19 00:00,101.40, 2023-01-19 00:10,101.20, 2023-01-19 00:20,, 2023-01-19 00:30,, 2023-01-19 00:40,141.10, 2023-01-19 00:50,103.10, 2023-01-19 01:00,129.40, 2023-01-19 01:10,137.60, 2023-01-19 01:20,128.60, 2023-01-19 01:30,145.50, 2023-01-19 01:40,141.40, 2023-01-19 01:50,142.20, 2023-01-19 02:00,117.30, 2023-01-19 02:10,115.20, 2023-01-19 02:20,152.10, 2023-01-19 02:30,117.40, 2023-01-19 02:40,94.70, 2023-01-19 02:50,38.80, 2023-01-19 03:00,115.40, 2023-01-19 03:10,114.90, 2023-01-19 03:20,52.50, 2023-01-19 03:30,106.10, 2023-01-19 03:40,88.20, 2023-01-19 03:50,120.50, 2023-01-19 04:00,109.30, 2023-01-19 04:10,54.80, 2023-01-19 04:20,50.60, 2023-01-19 04:30,22.20, 2023-01-19 04:40,105.30, 2023-01-19 04:50,69.00, 2023-01-19 05:00,55.30, 2023-01-19 05:10,72.90, 2023-01-19 05:20,72.00, 2023-01-19 05:30,105.20, 2023-01-19 05:40,51.50, 2023-01-19 05:50,41.10, 2023-01-19 06:00,71.40, 2023-01-19 06:10,200.50, 2023-01-19 06:20,146.10, 2023-01-19 06:30,133.10, 2023-01-19 06:40,126.70, 2023-01-19 06:50,131.60, 2023-01-19 07:00,164.10, 2023-01-19 07:10,151.90, 2023-01-19 07:20,152.30, 2023-01-19 07:30,171.30, 2023-01-19 07:40,170.50, 2023-01-19 07:50,159.20, 2023-01-19 08:00,133.40, 2023-01-19 08:10,129.30, 2023-01-19 08:20,184.70, 2023-01-19 08:30,147.70, 2023-01-19 08:40,111.50, 2023-01-19 08:50,119.10, 2023-01-19 09:00,181.00, 2023-01-19 09:10,147.70, 2023-01-19 09:20,155.00, 2023-01-19 09:30,153.60, 2023-01-19 09:40,156.50, 2023-01-19 09:50,158.80, 2023-01-19 10:00,124.70, 2023-01-19 10:10,128.70, 2023-01-19 10:20,146.60, 2023-01-19 10:30,155.20, 2023-01-19 10:40,102.70, 2023-01-19 10:50,125.20, 2023-01-19 11:00,189.80, 2023-01-19 11:10,249.90, 2023-01-19 11:20,124.80, 2023-01-19 11:30,186.10, 2023-01-19 11:40,163.00, 2023-01-19 11:50,196.50, 2023-01-19 12:00,159.60, 2023-01-19 12:10,127.70, 2023-01-19 12:20,159.40, 2023-01-19 12:30,142.70, 2023-01-19 12:40,167.20, 2023-01-19 12:50,119.00, 2023-01-19 13:00,179.70, 2023-01-19 13:10,152.20, 2023-01-19 13:20,183.10, 2023-01-19 13:30,187.10, 2023-01-19 13:40,222.80, 2023-01-19 13:50,230.70, 2023-01-19 14:00,148.80, 2023-01-19 14:10,257.30, 2023-01-19 14:20,257.40, 2023-01-19 14:30,171.70, 2023-01-19 14:40,138.90, 2023-01-19 14:50,196.00, 2023-01-19 15:00,176.30, 2023-01-19 15:10,218.50, 2023-01-19 15:20,200.30, 2023-01-19 15:30,188.50, 2023-01-19 15:40,175.70, 2023-01-19 15:50,187.80, 2023-01-19 16:00,182.60, 2023-01-19 16:10,151.00, 2023-01-19 16:20,245.00, 2023-01-19 16:30,213.10, 2023-01-19 16:40,244.30, 2023-01-19 16:50,186.00, 2023-01-19 17:00,207.60, 2023-01-19 17:10,190.40, 2023-01-19 17:20,157.00, 2023-01-19 17:30,187.40, 2023-01-19 17:40,167.70, 2023-01-19 17:50,143.30, 2023-01-19 18:00,248.70, 2023-01-19 18:10,171.40, 2023-01-19 18:20,176.50, 2023-01-19 18:30,113.80, 2023-01-19 18:40,217.10, 2023-01-19 18:50,217.40, 2023-01-19 19:00,173.30, 2023-01-19 19:10,203.60, 2023-01-19 19:20,157.00, 2023-01-19 19:30,149.30, 2023-01-19 19:40,152.60, 2023-01-19 19:50,184.00, 2023-01-19 20:00,112.50, 2023-01-19 20:10,161.80, 2023-01-19 20:20,149.90, 2023-01-19 20:30,161.10, 2023-01-19 20:40,239.60, 2023-01-19 20:50,324.30, 2023-01-19 21:00,138.50, 2023-01-19 21:10,321.50, 2023-01-19 21:20,168.70, 2023-01-19 21:30,226.90, 2023-01-19 21:40,229.80, 2023-01-19 21:50,300.20, 2023-01-19 22:00,197.40, 2023-01-19 22:10,180.30, 2023-01-19 22:20,97.50, 2023-01-19 22:30,206.70, 2023-01-19 22:40,256.50, 2023-01-19 22:50,212.00, 2023-01-19 23:00,315.40, 2023-01-19 23:10,60.10, 2023-01-19 23:20,61.50, 2023-01-19 23:30,64.10, 2023-01-19 23:40,63.60, 2023-01-19 23:50,63.20, 2023-01-20 00:00,62.70, 2023-01-20 00:10,1.30, 2023-01-20 00:20,333.40, 2023-01-20 00:30,, 2023-01-20 00:40,1.30, 2023-01-20 00:50,0.40, 2023-01-20 01:00,, 2023-01-20 01:10,334.20, 2023-01-20 01:20,299.50, 2023-01-20 01:30,272.20, 2023-01-20 01:40,177.80, 2023-01-20 01:50,66.60, 2023-01-20 02:00,66.30, 2023-01-20 02:10,61.60, 2023-01-20 02:20,21.50, 2023-01-20 02:30,21.40, 2023-01-20 02:40,1.90, 2023-01-20 02:50,6.30, 2023-01-20 03:00,, 2023-01-20 03:10,1.70, 2023-01-20 03:20,0.40, 2023-01-20 03:30,327.80, 2023-01-20 03:40,1.30, 2023-01-20 03:50,330.40, 2023-01-20 04:00,330.60, 2023-01-20 04:10,206.80, 2023-01-20 04:20,220.50, 2023-01-20 04:30,342.50, 2023-01-20 04:40,101.00, 2023-01-20 04:50,255.00, 2023-01-20 05:00,180.40, 2023-01-20 05:10,243.80, 2023-01-20 05:20,197.70, 2023-01-20 05:30,91.60, 2023-01-20 05:40,158.30, 2023-01-20 05:50,230.00, 2023-01-20 06:00,206.80, 2023-01-20 06:10,217.00, 2023-01-20 06:20,330.40, 2023-01-20 06:30,260.00, 2023-01-20 06:40,172.00, 2023-01-20 06:50,273.10, 2023-01-20 07:00,207.80, 2023-01-20 07:10,267.80, 2023-01-20 07:20,253.90, 2023-01-20 07:30,, 2023-01-20 07:40,268.90, 2023-01-20 07:50,347.80, 2023-01-20 08:00,322.50, 2023-01-20 08:10,264.20, 2023-01-20 08:20,188.50, 2023-01-20 08:30,334.90, 2023-01-20 08:40,357.10, 2023-01-20 08:50,342.80, 2023-01-20 09:00,277.60, 2023-01-20 09:10,264.30, 2023-01-20 09:20,169.30, 2023-01-20 09:30,169.30, 2023-01-20 09:40,169.30, 2023-01-20 09:50,168.00, 2023-01-20 10:00,167.90, 2023-01-20 10:10,168.60, 2023-01-20 10:20,168.50, 2023-01-20 10:30,168.30, 2023-01-20 10:40,53.60, 2023-01-20 10:50,50.60, 2023-01-20 11:00,51.00, 2023-01-20 11:10,24.10, 2023-01-20 11:20,53.80, 2023-01-20 11:30,33.90, 2023-01-20 11:40,21.30, 2023-01-20 11:50,46.50, 2023-01-20 12:00,53.90, 2023-01-20 12:10,72.80, 2023-01-20 12:20,356.00, 2023-01-20 12:30,11.90, 2023-01-20 12:40,41.30, 2023-01-20 12:50,350.60, 2023-01-20 13:00,, 2023-01-20 13:10,59.70, 2023-01-20 13:20,0.40, 2023-01-20 13:30,33.50, 2023-01-20 13:40,31.90, 2023-01-20 13:50,7.20, 2023-01-20 14:00,1.30, 2023-01-20 14:10,19.90, 2023-01-20 14:20,34.70, 2023-01-20 14:30,16.20, 2023-01-20 14:40,5.30, 2023-01-20 14:50,359.10, 2023-01-20 15:00,, 2023-01-20 15:10,11.50, 2023-01-20 15:20,14.00, 2023-01-20 15:30,1.30, 2023-01-20 15:40,0.40, 2023-01-20 15:50,5.80, 2023-01-20 16:00,0.40, 2023-01-20 16:10,15.50, 2023-01-20 16:20,1.30, 2023-01-20 16:30,0.30, 2023-01-20 16:40,, 2023-01-20 16:50,355.30, 2023-01-20 17:00,357.90, 2023-01-20 17:10,, 2023-01-20 17:20,, 2023-01-20 17:30,347.60, 2023-01-20 17:40,359.40, 2023-01-20 17:50,346.20, 2023-01-20 18:00,0.40, 2023-01-20 18:10,, 2023-01-20 18:20,0.40, 2023-01-20 18:30,2.50, 2023-01-20 18:40,7.10, 2023-01-20 18:50,351.40, 2023-01-20 19:00,351.60, 2023-01-20 19:10,348.60, 2023-01-20 19:20,6.80, 2023-01-20 19:30,344.40, 2023-01-20 19:40,, 2023-01-20 19:50,, 2023-01-20 20:00,351.40, 2023-01-20 20:10,1.30, 2023-01-20 20:20,, 2023-01-20 20:30,347.00, 2023-01-20 20:40,1.30, 2023-01-20 20:50,1.30, 2023-01-20 21:00,1.30, 2023-01-20 21:10,1.30, 2023-01-20 21:20,1.30, 2023-01-20 21:30,1.30, 2023-01-20 21:40,12.00, 2023-01-20 21:50,, 2023-01-20 22:00,1.30, 2023-01-20 22:10,352.70, 2023-01-20 22:20,344.50, 2023-01-20 22:30,324.90, 2023-01-20 22:40,0.40, 2023-01-20 22:50,357.00, 2023-01-20 23:00,8.20, 2023-01-20 23:10,1.30, 2023-01-20 23:20,2.40, 2023-01-20 23:30,66.60, 2023-01-20 23:40,68.30, 2023-01-20 23:50,1.30, 2023-01-21 00:00,106.20, 2023-01-21 00:10,99.60, 2023-01-21 00:20,85.60, 2023-01-21 00:30,107.40, 2023-01-21 00:40,103.00, 2023-01-21 00:50,55.50, 2023-01-21 01:00,81.80, 2023-01-21 01:10,105.10, 2023-01-21 01:20,61.20, 2023-01-21 01:30,111.40, 2023-01-21 01:40,115.10, 2023-01-21 01:50,137.70, 2023-01-21 02:00,117.70, 2023-01-21 02:10,105.00, 2023-01-21 02:20,41.20, 2023-01-21 02:30,70.80, 2023-01-21 02:40,57.90, 2023-01-21 02:50,128.90, 2023-01-21 03:00,71.40, 2023-01-21 03:10,139.90, 2023-01-21 03:20,146.50, 2023-01-21 03:30,176.80, 2023-01-21 03:40,176.90, 2023-01-21 03:50,239.60, 2023-01-21 04:00,186.30, 2023-01-21 04:10,145.80, 2023-01-21 04:20,169.70, 2023-01-21 04:30,154.50, 2023-01-21 04:40,179.60, 2023-01-21 04:50,37.30, 2023-01-21 05:00,34.20, 2023-01-21 05:10,32.10, 2023-01-21 05:20,32.30, 2023-01-21 05:30,106.90, 2023-01-21 05:40,124.30, 2023-01-21 05:50,311.10, 2023-01-21 06:00,354.30, 2023-01-21 06:10,157.40, 2023-01-21 06:20,151.30, 2023-01-21 06:30,255.90, 2023-01-21 06:40,141.50, 2023-01-21 06:50,160.00, 2023-01-21 07:00,171.30, 2023-01-21 07:10,138.70, 2023-01-21 07:20,169.90, 2023-01-21 07:30,206.80, 2023-01-21 07:40,149.00, 2023-01-21 07:50,102.90, 2023-01-21 08:00,, 2023-01-21 08:10,0.40, 2023-01-21 08:20,1.30, 2023-01-21 08:30,221.60, 2023-01-21 08:40,118.80, 2023-01-21 08:50,115.90, 2023-01-21 09:00,124.60, 2023-01-21 09:10,129.80, 2023-01-21 09:20,359.10, 2023-01-21 09:30,0.40, 2023-01-21 09:40,343.20, 2023-01-21 09:50,176.20, 2023-01-21 10:00,358.30, 2023-01-21 10:10,, 2023-01-21 10:20,26.90, 2023-01-21 10:30,2.00, 2023-01-21 10:40,2.10, 2023-01-21 10:50,357.40, 2023-01-21 11:00,1.30, 2023-01-21 11:10,46.70, 2023-01-21 11:20,356.80, 2023-01-21 11:30,219.00, 2023-01-21 11:40,111.60, 2023-01-21 11:50,125.70, 2023-01-21 12:00,161.60, 2023-01-21 12:10,243.30, 2023-01-21 12:20,156.80, 2023-01-21 12:30,197.30, 2023-01-21 12:40,231.10, 2023-01-21 12:50,170.30, 2023-01-21 13:00,222.20, 2023-01-21 13:10,174.00, 2023-01-21 13:20,215.30, 2023-01-21 13:30,188.30, 2023-01-21 13:40,200.50, 2023-01-21 13:50,202.40, 2023-01-21 14:00,223.80, 2023-01-21 14:10,153.30, 2023-01-21 14:20,236.80, 2023-01-21 14:30,166.90, 2023-01-21 14:40,198.30, 2023-01-21 14:50,291.00, 2023-01-21 15:00,215.80, 2023-01-21 15:10,1.30, 2023-01-21 15:20,192.00, 2023-01-21 15:30,212.40, 2023-01-21 15:40,255.70, 2023-01-21 15:50,216.30, 2023-01-21 16:00,186.90, 2023-01-21 16:10,152.10, 2023-01-21 16:20,201.50, 2023-01-21 16:30,153.50, 2023-01-21 16:40,196.80, 2023-01-21 16:50,172.90, 2023-01-21 17:00,149.40, 2023-01-21 17:10,346.80, 2023-01-21 17:20,, 2023-01-21 17:30,342.60, 2023-01-21 17:40,343.40, 2023-01-21 17:50,314.70, 2023-01-21 18:00,0.40, 2023-01-21 18:10,342.00, 2023-01-21 18:20,7.00, 2023-01-21 18:30,, 2023-01-21 18:40,356.30, 2023-01-21 18:50,2.30, 2023-01-21 19:00,1.30, 2023-01-21 19:10,358.20, 2023-01-21 19:20,348.30, 2023-01-21 19:30,5.00, 2023-01-21 19:40,342.10, 2023-01-21 19:50,10.00, 2023-01-21 20:00,346.20, 2023-01-21 20:10,0.40, 2023-01-21 20:20,349.20, 2023-01-21 20:30,0.40, 2023-01-21 20:40,, 2023-01-21 20:50,347.00, 2023-01-21 21:00,5.30, 2023-01-21 21:10,304.50, 2023-01-21 21:20,1.30, 2023-01-21 21:30,0.40, 2023-01-21 21:40,339.80, 2023-01-21 21:50,352.40, 2023-01-21 22:00,181.20, 2023-01-21 22:10,0.40, 2023-01-21 22:20,0.40, 2023-01-21 22:30,0.40, 2023-01-21 22:40,, 2023-01-21 22:50,1.30, 2023-01-21 23:00,0.40, 2023-01-21 23:10,1.30, 2023-01-21 23:20,1.30, 2023-01-21 23:30,277.30, 2023-01-21 23:40,324.40, 2023-01-21 23:50,359.70, 2023-01-22 00:00,6.60, 2023-01-22 00:10,1.30, 2023-01-22 00:20,0.40, 2023-01-22 00:30,6.80, 2023-01-22 00:40,111.40, 2023-01-22 00:50,93.50, 2023-01-22 01:00,1.30, 2023-01-22 01:10,349.50, 2023-01-22 01:20,, 2023-01-22 01:30,, 2023-01-22 01:40,348.00, 2023-01-22 01:50,1.30, 2023-01-22 02:00,0.40, 2023-01-22 02:10,345.20, 2023-01-22 02:20,57.20, 2023-01-22 02:30,61.70, 2023-01-22 02:40,, 2023-01-22 02:50,348.00, 2023-01-22 03:00,, 2023-01-22 03:10,, 2023-01-22 03:20,24.20, 2023-01-22 03:30,7.20, 2023-01-22 03:40,1.30, 2023-01-22 03:50,1.30, 2023-01-22 04:00,19.30, 2023-01-22 04:10,1.30, 2023-01-22 04:20,, 2023-01-22 04:30,0.40, 2023-01-22 04:40,6.10, 2023-01-22 04:50,1.30, 2023-01-22 05:00,53.90, 2023-01-22 05:10,7.40, 2023-01-22 05:20,15.40, 2023-01-22 05:30,66.90, 2023-01-22 05:40,55.10, 2023-01-22 05:50,1.20, 2023-01-22 06:00,1.30, 2023-01-22 06:10,1.30, 2023-01-22 06:20,359.30, 2023-01-22 06:30,0.40, 2023-01-22 06:40,0.40, 2023-01-22 06:50,2.20, 2023-01-22 07:00,356.50, 2023-01-22 07:10,346.10, 2023-01-22 07:20,353.60, 2023-01-22 07:30,, 2023-01-22 07:40,4.40, 2023-01-22 07:50,359.60, 2023-01-22 08:00,, 2023-01-22 08:10,, 2023-01-22 08:20,0.40, 2023-01-22 08:30,2.80, 2023-01-22 08:40,, 2023-01-22 08:50,, 2023-01-22 09:00,224.00, 2023-01-22 09:10,, 2023-01-22 09:20,352.60, 2023-01-22 09:30,1.30, 2023-01-22 09:40,17.10, 2023-01-22 09:50,12.00, 2023-01-22 10:00,21.50, 2023-01-22 10:10,36.50, 2023-01-22 10:20,354.00, 2023-01-22 10:30,0.40, 2023-01-22 10:40,37.00, 2023-01-22 10:50,46.00, 2023-01-22 11:00,27.10, 2023-01-22 11:10,22.50, 2023-01-22 11:20,32.50, 2023-01-22 11:30,48.50, 2023-01-22 11:40,54.10, 2023-01-22 11:50,64.40, 2023-01-22 12:00,69.70, 2023-01-22 12:10,30.90, 2023-01-22 12:20,81.00, 2023-01-22 12:30,102.70, 2023-01-22 12:40,51.20, 2023-01-22 12:50,62.30, 2023-01-22 13:00,142.90, 2023-01-22 13:10,52.50, 2023-01-22 13:20,68.00, 2023-01-22 13:30,69.00, 2023-01-22 13:40,76.70, 2023-01-22 13:50,90.00, 2023-01-22 14:00,55.20, 2023-01-22 14:10,107.20, 2023-01-22 14:20,67.10, 2023-01-22 14:30,98.00, 2023-01-22 14:40,38.60, 2023-01-22 14:50,85.20, 2023-01-22 15:00,116.80, 2023-01-22 15:10,29.00, 2023-01-22 15:20,62.70, 2023-01-22 15:30,88.90, 2023-01-22 15:40,119.50, 2023-01-22 15:50,88.70, 2023-01-22 16:00,98.90, 2023-01-22 16:10,88.30, 2023-01-22 16:20,70.10, 2023-01-22 16:30,37.20, 2023-01-22 16:40,69.00, 2023-01-22 16:50,85.90, 2023-01-22 17:00,55.90, 2023-01-22 17:10,110.20, 2023-01-22 17:20,117.10, 2023-01-22 17:30,116.20, 2023-01-22 17:40,136.50, 2023-01-22 17:50,129.00, 2023-01-22 18:00,175.50, 2023-01-22 18:10,170.80, 2023-01-22 18:20,173.70, 2023-01-22 18:30,352.90, 2023-01-22 18:40,337.90, 2023-01-22 18:50,335.70, 2023-01-22 19:00,335.70, 2023-01-22 19:10,335.70, 2023-01-22 19:20,335.80, 2023-01-22 19:30,336.40, 2023-01-22 19:40,341.40, 2023-01-22 19:50,8.70, 2023-01-22 20:00,64.60, 2023-01-22 20:10,64.80, 2023-01-22 20:20,59.80, 2023-01-22 20:30,78.60, 2023-01-22 20:40,82.40, 2023-01-22 20:50,67.80, 2023-01-22 21:00,64.50, 2023-01-22 21:10,87.70, 2023-01-22 21:20,99.40, 2023-01-22 21:30,55.10, 2023-01-22 21:40,49.30, 2023-01-22 21:50,18.10, 2023-01-22 22:00,61.60, 2023-01-22 22:10,51.20, 2023-01-22 22:20,13.90, 2023-01-22 22:30,359.30, 2023-01-22 22:40,5.40, 2023-01-22 22:50,8.20, 2023-01-22 23:00,1.30, 2023-01-22 23:10,2.20, 2023-01-22 23:20,0.40, 2023-01-22 23:30,352.20, 2023-01-22 23:40,, 2023-01-22 23:50,1.30, 2023-01-23 00:00,6.00, 2023-01-23 00:10,, 2023-01-23 00:20,1.30, 2023-01-23 00:30,40.10, 2023-01-23 00:40,117.50, 2023-01-23 00:50,184.90, 2023-01-23 01:00,51.20, 2023-01-23 01:10,2.70, 2023-01-23 01:20,351.50, 2023-01-23 01:30,349.60, 2023-01-23 01:40,0.40, 2023-01-23 01:50,0.40, 2023-01-23 02:00,104.40, 2023-01-23 02:10,25.50, 2023-01-23 02:20,121.70, 2023-01-23 02:30,114.90, 2023-01-23 02:40,118.90, 2023-01-23 02:50,7.70, 2023-01-23 03:00,120.20, 2023-01-23 03:10,69.50, 2023-01-23 03:20,96.40, 2023-01-23 03:30,39.10, 2023-01-23 03:40,84.60, 2023-01-23 03:50,81.70, 2023-01-23 04:00,59.50, 2023-01-23 04:10,53.30, 2023-01-23 04:20,132.40, 2023-01-23 04:30,147.10, 2023-01-23 04:40,193.00, 2023-01-23 04:50,210.10, 2023-01-23 05:00,61.60, 2023-01-23 05:10,358.70, 2023-01-23 05:20,45.30, 2023-01-23 05:30,47.50, 2023-01-23 05:40,321.90, 2023-01-23 05:50,210.20, 2023-01-23 06:00,39.40, 2023-01-23 06:10,81.60, 2023-01-23 06:20,43.30, 2023-01-23 06:30,33.20, 2023-01-23 06:40,23.80, 2023-01-23 06:50,56.20, 2023-01-23 07:00,8.70, 2023-01-23 07:10,1.30, 2023-01-23 07:20,, 2023-01-23 07:30,346.50, 2023-01-23 07:40,1.30, 2023-01-23 07:50,14.20, 2023-01-23 08:00,0.40, 2023-01-23 08:10,57.90, 2023-01-23 08:20,4.00, 2023-01-23 08:30,1.90, 2023-01-23 08:40,16.90, 2023-01-23 08:50,12.20, 2023-01-23 09:00,2.00, 2023-01-23 09:10,9.50, 2023-01-23 09:20,, 2023-01-23 09:30,, 2023-01-23 09:40,345.70, 2023-01-23 09:50,9.70, 2023-01-23 10:00,0.60, 2023-01-23 10:10,359.50, 2023-01-23 10:20,348.50, 2023-01-23 10:30,0.40, 2023-01-23 10:40,2.50, 2023-01-23 10:50,354.80, 2023-01-23 11:00,1.30, 2023-01-23 11:10,0.40, 2023-01-23 11:20,5.80, 2023-01-23 11:30,0.40, 2023-01-23 11:40,344.80, 2023-01-23 11:50,, 2023-01-23 12:00,353.30, 2023-01-23 12:10,344.90, 2023-01-23 12:20,3.40, 2023-01-23 12:30,52.90, 2023-01-23 12:40,20.00, 2023-01-23 12:50,7.20, 2023-01-23 13:00,352.60, 2023-01-23 13:10,357.20, 2023-01-23 13:20,, 2023-01-23 13:30,358.70, 2023-01-23 13:40,248.80, 2023-01-23 13:50,318.50, 2023-01-23 14:00,340.60, 2023-01-23 14:10,324.40, 2023-01-23 14:20,350.40, 2023-01-23 14:30,1.30, 2023-01-23 14:40,37.80, 2023-01-23 14:50,1.90, 2023-01-23 15:00,356.60, 2023-01-23 15:10,352.70, 2023-01-23 15:20,349.90, 2023-01-23 15:30,0.40, 2023-01-23 15:40,16.10, 2023-01-23 15:50,0.40, 2023-01-23 16:00,8.20, 2023-01-23 16:10,, 2023-01-23 16:20,30.00, 2023-01-23 16:30,24.50, 2023-01-23 16:40,24.40, 2023-01-23 16:50,25.60, 2023-01-23 17:00,10.50, 2023-01-23 17:10,0.40, 2023-01-23 17:20,0.40, 2023-01-23 17:30,21.50, 2023-01-23 17:40,1.30, 2023-01-23 17:50,14.90, 2023-01-23 18:00,18.40, 2023-01-23 18:10,17.50, 2023-01-23 18:20,10.20, 2023-01-23 18:30,4.30, 2023-01-23 18:40,1.30, 2023-01-23 18:50,1.30, 2023-01-23 19:00,0.40, 2023-01-23 19:10,0.40, 2023-01-23 19:20,0.40, 2023-01-23 19:30,0.40, 2023-01-23 19:40,1.30, 2023-01-23 19:50,1.30, 2023-01-23 20:00,0.40, 2023-01-23 20:10,0.40, 2023-01-23 20:20,1.30, 2023-01-23 20:30,1.30, 2023-01-23 20:40,1.30, 2023-01-23 20:50,1.30, 2023-01-23 21:00,1.30, 2023-01-23 21:10,349.00, 2023-01-23 21:20,346.30, 2023-01-23 21:30,346.20, 2023-01-23 21:40,331.60, 2023-01-23 21:50,331.30, 2023-01-23 22:00,331.40, 2023-01-23 22:10,331.40, 2023-01-23 22:20,331.40, 2023-01-23 22:30,331.30, 2023-01-23 22:40,331.40, 2023-01-23 22:50,331.40, 2023-01-23 23:00,175.10, 2023-01-23 23:10,177.10, 2023-01-23 23:20,176.00, 2023-01-23 23:30,176.00, 2023-01-23 23:40,72.80, 2023-01-23 23:50,6.00, 2023-01-24 00:00,0.40, 2023-01-24 00:10,4.20, 2023-01-24 00:20,1.30, 2023-01-24 00:30,38.30, 2023-01-24 00:40,38.60, 2023-01-24 00:50,33.50, 2023-01-24 01:00,53.80, 2023-01-24 01:10,36.70, 2023-01-24 01:20,69.10, 2023-01-24 01:30,41.80, 2023-01-24 01:40,55.00, 2023-01-24 01:50,44.30, 2023-01-24 02:00,41.10, 2023-01-24 02:10,3.40, 2023-01-24 02:20,1.30, 2023-01-24 02:30,7.10, 2023-01-24 02:40,355.40, 2023-01-24 02:50,351.70, 2023-01-24 03:00,355.50, 2023-01-24 03:10,356.90, 2023-01-24 03:20,356.20, 2023-01-24 03:30,356.40, 2023-01-24 03:40,357.50, 2023-01-24 03:50,357.20, 2023-01-24 04:00,357.20, 2023-01-24 04:10,356.40, 2023-01-24 04:20,, 2023-01-24 04:30,348.60, 2023-01-24 04:40,349.10, 2023-01-24 04:50,351.50, 2023-01-24 05:00,351.40, 2023-01-24 05:10,351.40, 2023-01-24 05:20,350.70, 2023-01-24 05:30,344.60, 2023-01-24 05:40,346.40, 2023-01-24 05:50,347.10, 2023-01-24 06:00,347.30, 2023-01-24 06:10,348.10, 2023-01-24 06:20,348.00, 2023-01-24 06:30,347.70, 2023-01-24 06:40,357.20, 2023-01-24 06:50,352.30, 2023-01-24 07:00,352.30, 2023-01-24 07:10,352.30, 2023-01-24 07:20,338.90, 2023-01-24 07:30,339.00, 2023-01-24 07:40,338.90, 2023-01-24 07:50,339.10, 2023-01-24 08:00,339.10, 2023-01-24 08:10,339.20, 2023-01-24 08:20,339.10, 2023-01-24 08:30,339.10, 2023-01-24 08:40,338.80, 2023-01-24 08:50,340.10, 2023-01-24 09:00,0.40, 2023-01-24 09:10,346.20, 2023-01-24 09:20,1.30, 2023-01-24 09:30,0.40, 2023-01-24 09:40,21.10, 2023-01-24 09:50,12.40, 2023-01-24 10:00,61.30, 2023-01-24 10:10,37.20, 2023-01-24 10:20,6.40, 2023-01-24 10:30,1.30, 2023-01-24 10:40,, 2023-01-24 10:50,359.50, 2023-01-24 11:00,51.40, 2023-01-24 11:10,60.50, 2023-01-24 11:20,56.10, 2023-01-24 11:30,42.30, 2023-01-24 11:40,42.10, 2023-01-24 11:50,65.90, 2023-01-24 12:00,0.30, 2023-01-24 12:10,332.10, 2023-01-24 12:20,0.20, 2023-01-24 12:30,24.50, 2023-01-24 12:40,49.90, 2023-01-24 12:50,55.60, 2023-01-24 13:00,73.60, 2023-01-24 13:10,49.70, 2023-01-24 13:20,54.40, 2023-01-24 13:30,106.40, 2023-01-24 13:40,91.20, 2023-01-24 13:50,103.80, 2023-01-24 14:00,118.30, 2023-01-24 14:10,69.30, 2023-01-24 14:20,84.30, 2023-01-24 14:30,82.50, 2023-01-24 14:40,, 2023-01-24 14:50,299.20, 2023-01-24 15:00,144.80, 2023-01-24 15:10,144.50, 2023-01-24 15:20,184.90, 2023-01-24 15:30,206.50, 2023-01-24 15:40,212.40, 2023-01-24 15:50,190.40, 2023-01-24 16:00,171.50, 2023-01-24 16:10,181.70, 2023-01-24 16:20,185.40, 2023-01-24 16:30,200.40, 2023-01-24 16:40,198.10, 2023-01-24 16:50,201.80, 2023-01-24 17:00,215.20, 2023-01-24 17:10,172.80, 2023-01-24 17:20,173.50, 2023-01-24 17:30,199.30, 2023-01-24 17:40,199.90, 2023-01-24 17:50,199.90, 2023-01-24 18:00,200.00, 2023-01-24 18:10,200.00, 2023-01-24 18:20,190.10, 2023-01-24 18:30,203.90, 2023-01-24 18:40,199.40, 2023-01-24 18:50,197.80, 2023-01-24 19:00,197.80, 2023-01-24 19:10,197.80, 2023-01-24 19:20,197.80, 2023-01-24 19:30,197.90, 2023-01-24 19:40,197.90, 2023-01-24 19:50,197.10, 2023-01-24 20:00,199.40, 2023-01-24 20:10,199.10, 2023-01-24 20:20,198.40, 2023-01-24 20:30,209.40, 2023-01-24 20:40,209.40, 2023-01-24 20:50,313.10, 2023-01-24 21:00,312.90, 2023-01-24 21:10,312.80, 2023-01-24 21:20,312.80, 2023-01-24 21:30,314.30, 2023-01-24 21:40,314.20, 2023-01-24 21:50,314.00, 2023-01-24 22:00,313.10, 2023-01-24 22:10,313.00, 2023-01-24 22:20,313.20, 2023-01-24 22:30,313.20, 2023-01-24 22:40,313.10, 2023-01-24 22:50,313.00, 2023-01-24 23:00,312.90, 2023-01-24 23:10,302.60, 2023-01-24 23:20,302.70, 2023-01-24 23:30,302.80, 2023-01-24 23:40,302.80, 2023-01-24 23:50,302.90, 2023-01-25 00:00,302.70, 2023-01-25 00:10,302.60, 2023-01-25 00:20,302.00, 2023-01-25 00:30,302.40, 2023-01-25 00:40,319.60, 2023-01-25 00:50,342.20, 2023-01-25 01:00,358.10, 2023-01-25 01:10,354.90, 2023-01-25 01:20,178.60, 2023-01-25 01:30,329.00, 2023-01-25 01:40,0.40, 2023-01-25 01:50,, 2023-01-25 02:00,12.10, 2023-01-25 02:10,14.90, 2023-01-25 02:20,24.70, 2023-01-25 02:30,15.20, 2023-01-25 02:40,15.30, 2023-01-25 02:50,15.20, 2023-01-25 03:00,15.20, 2023-01-25 03:10,14.80, 2023-01-25 03:20,14.40, 2023-01-25 03:30,323.40, 2023-01-25 03:40,, 2023-01-25 03:50,, 2023-01-25 04:00,355.60, 2023-01-25 04:10,0.40, 2023-01-25 04:20,3.70, 2023-01-25 04:30,0.30, 2023-01-25 04:40,, 2023-01-25 04:50,349.30, 2023-01-25 05:00,0.40, 2023-01-25 05:10,0.40, 2023-01-25 05:20,0.50, 2023-01-25 05:30,358.90, 2023-01-25 05:40,29.00, 2023-01-25 05:50,24.90, 2023-01-25 06:00,0.50, 2023-01-25 06:10,, 2023-01-25 06:20,, 2023-01-25 06:30,354.60, 2023-01-25 06:40,3.10, 2023-01-25 06:50,1.30, 2023-01-25 07:00,, 2023-01-25 07:10,, 2023-01-25 07:20,1.30, 2023-01-25 07:30,, 2023-01-25 07:40,, 2023-01-25 07:50,2.40, 2023-01-25 08:00,354.70, 2023-01-25 08:10,5.80, 2023-01-25 08:20,1.30, 2023-01-25 08:30,, 2023-01-25 08:40,353.70, 2023-01-25 08:50,4.50, 2023-01-25 09:00,1.30, 2023-01-25 09:10,1.30, 2023-01-25 09:20,11.10, 2023-01-25 09:30,66.10, 2023-01-25 09:40,39.60, 2023-01-25 09:50,42.90, 2023-01-25 10:00,46.90, 2023-01-25 10:10,79.20, 2023-01-25 10:20,26.20, 2023-01-25 10:30,26.50, 2023-01-25 10:40,34.00, 2023-01-25 10:50,51.20, 2023-01-25 11:00,28.20, 2023-01-25 11:10,15.60, 2023-01-25 11:20,41.20, 2023-01-25 11:30,26.10, 2023-01-25 11:40,47.90, 2023-01-25 11:50,58.10, 2023-01-25 12:00,41.80, 2023-01-25 12:10,54.40, 2023-01-25 12:20,47.70, 2023-01-25 12:30,54.00, 2023-01-25 12:40,48.80, 2023-01-25 12:50,61.00, 2023-01-25 13:00,48.70, 2023-01-25 13:10,40.10, 2023-01-25 13:20,26.30, 2023-01-25 13:30,72.40, 2023-01-25 13:40,23.40, 2023-01-25 13:50,76.00, 2023-01-25 14:00,77.70, 2023-01-25 14:10,74.10, 2023-01-25 14:20,65.90, 2023-01-25 14:30,51.50, 2023-01-25 14:40,79.60, 2023-01-25 14:50,66.50, 2023-01-25 15:00,45.10, 2023-01-25 15:10,55.20, 2023-01-25 15:20,55.50, 2023-01-25 15:30,84.50, 2023-01-25 15:40,54.80, 2023-01-25 15:50,74.50, 2023-01-25 16:00,43.20, 2023-01-25 16:10,81.20, 2023-01-25 16:20,91.50, 2023-01-25 16:30,72.50, 2023-01-25 16:40,67.40, 2023-01-25 16:50,71.20, 2023-01-25 17:00,66.30, 2023-01-25 17:10,76.00, 2023-01-25 17:20,33.10, 2023-01-25 17:30,67.10, 2023-01-25 17:40,12.40, 2023-01-25 17:50,114.20, 2023-01-25 18:00,80.60, 2023-01-25 18:10,42.70, 2023-01-25 18:20,71.80, 2023-01-25 18:30,52.90, 2023-01-25 18:40,107.90, 2023-01-25 18:50,121.20, 2023-01-25 19:00,74.30, 2023-01-25 19:10,54.70, 2023-01-25 19:20,97.20, 2023-01-25 19:30,89.40, 2023-01-25 19:40,116.10, 2023-01-25 19:50,64.60, 2023-01-25 20:00,84.30, 2023-01-25 20:10,124.70, 2023-01-25 20:20,81.60, 2023-01-25 20:30,120.40, 2023-01-25 20:40,89.80, 2023-01-25 20:50,76.50, 2023-01-25 21:00,123.00, 2023-01-25 21:10,141.50, 2023-01-25 21:20,53.80, 2023-01-25 21:30,87.10, 2023-01-25 21:40,111.20, 2023-01-25 21:50,115.10, 2023-01-25 22:00,52.90, 2023-01-25 22:10,74.90, 2023-01-25 22:20,90.50, 2023-01-25 22:30,37.70, 2023-01-25 22:40,57.80, 2023-01-25 22:50,65.10, 2023-01-25 23:00,3.30, 2023-01-25 23:10,39.30, 2023-01-25 23:20,10.90, 2023-01-25 23:30,18.60, 2023-01-25 23:40,45.90, 2023-01-25 23:50,44.10, 2023-01-26 00:00,65.80, 2023-01-26 00:10,33.10, 2023-01-26 00:20,25.50, 2023-01-26 00:30,, 2023-01-26 00:40,21.30, 2023-01-26 00:50,14.60, 2023-01-26 01:00,22.90, 2023-01-26 01:10,15.20, 2023-01-26 01:20,4.70, 2023-01-26 01:30,11.50, 2023-01-26 01:40,0.40, 2023-01-26 01:50,10.60, 2023-01-26 02:00,1.30, 2023-01-26 02:10,41.50, 2023-01-26 02:20,30.10, 2023-01-26 02:30,1.30, 2023-01-26 02:40,4.40, 2023-01-26 02:50,57.10, 2023-01-26 03:00,7.90, 2023-01-26 03:10,8.60, 2023-01-26 03:20,4.50, 2023-01-26 03:30,18.80, 2023-01-26 03:40,56.10, 2023-01-26 03:50,28.10, 2023-01-26 04:00,15.00, 2023-01-26 04:10,35.30, 2023-01-26 04:20,48.20, 2023-01-26 04:30,40.70, 2023-01-26 04:40,40.60, 2023-01-26 04:50,21.20, 2023-01-26 05:00,31.70, 2023-01-26 05:10,34.10, 2023-01-26 05:20,33.30, 2023-01-26 05:30,12.00, 2023-01-26 05:40,41.70, 2023-01-26 05:50,44.90, 2023-01-26 06:00,6.10, 2023-01-26 06:10,19.00, 2023-01-26 06:20,12.60, 2023-01-26 06:30,23.60, 2023-01-26 06:40,1.30, 2023-01-26 06:50,19.80, 2023-01-26 07:00,46.00, 2023-01-26 07:10,25.90, 2023-01-26 07:20,25.90, 2023-01-26 07:30,0.40, 2023-01-26 07:40,36.90, 2023-01-26 07:50,106.30, 2023-01-26 08:00,46.80, 2023-01-26 08:10,68.50, 2023-01-26 08:20,33.40, 2023-01-26 08:30,1.30, 2023-01-26 08:40,34.50, 2023-01-26 08:50,44.40, 2023-01-26 09:00,66.60, 2023-01-26 09:10,59.30, 2023-01-26 09:20,81.80, 2023-01-26 09:30,77.90, 2023-01-26 09:40,79.90, 2023-01-26 09:50,72.30, 2023-01-26 10:00,65.20, 2023-01-26 10:10,66.30, 2023-01-26 10:20,50.50, 2023-01-26 10:30,42.50, 2023-01-26 10:40,28.70, 2023-01-26 10:50,38.30, 2023-01-26 11:00,85.30, 2023-01-26 11:10,46.60, 2023-01-26 11:20,82.00, 2023-01-26 11:30,103.00, 2023-01-26 11:40,73.70, 2023-01-26 11:50,54.70, 2023-01-26 12:00,72.50, 2023-01-26 12:10,50.50, 2023-01-26 12:20,76.50, 2023-01-26 12:30,76.40, 2023-01-26 12:40,54.00, 2023-01-26 12:50,51.00, 2023-01-26 13:00,124.00, 2023-01-26 13:10,100.70, 2023-01-26 13:20,96.80, 2023-01-26 13:30,114.90, 2023-01-26 13:40,92.60, 2023-01-26 13:50,112.60, 2023-01-26 14:00,97.20, 2023-01-26 14:10,87.30, 2023-01-26 14:20,70.20, 2023-01-26 14:30,66.20, 2023-01-26 14:40,85.30, 2023-01-26 14:50,102.50, 2023-01-26 15:00,81.30, 2023-01-26 15:10,114.90, 2023-01-26 15:20,163.50, 2023-01-26 15:30,160.50, 2023-01-26 15:40,175.30, 2023-01-26 15:50,174.20, 2023-01-26 16:00,354.00, 2023-01-26 16:10,0.40, 2023-01-26 16:20,24.50, 2023-01-26 16:30,4.20, 2023-01-26 16:40,358.60, 2023-01-26 16:50,0.40, 2023-01-26 17:00,38.40, 2023-01-26 17:10,60.30, 2023-01-26 17:20,21.20, 2023-01-26 17:30,40.40, 2023-01-26 17:40,55.80, 2023-01-26 17:50,69.30, 2023-01-26 18:00,71.70, 2023-01-26 18:10,342.30, 2023-01-26 18:20,1.30, 2023-01-26 18:30,31.20, 2023-01-26 18:40,0.40, 2023-01-26 18:50,211.40, 2023-01-26 19:00,163.20, 2023-01-26 19:10,74.70, 2023-01-26 19:20,107.60, 2023-01-26 19:30,72.60, 2023-01-26 19:40,42.70, 2023-01-26 19:50,16.60, 2023-01-26 20:00,349.00, 2023-01-26 20:10,1.30, 2023-01-26 20:20,76.80, 2023-01-26 20:30,13.50, 2023-01-26 20:40,1.30, 2023-01-26 20:50,17.60, 2023-01-26 21:00,0.40, 2023-01-26 21:10,22.50, 2023-01-26 21:20,6.20, 2023-01-26 21:30,8.40, 2023-01-26 21:40,11.90, 2023-01-26 21:50,16.90, 2023-01-26 22:00,16.60, 2023-01-26 22:10,41.00, 2023-01-26 22:20,36.40, 2023-01-26 22:30,32.40, 2023-01-26 22:40,0.60, 2023-01-26 22:50,20.70, 2023-01-26 23:00,81.20, 2023-01-26 23:10,51.90, 2023-01-26 23:20,36.40, 2023-01-26 23:30,56.50, 2023-01-26 23:40,41.60, 2023-01-26 23:50,13.00, 2023-01-27 00:00,10.40, 2023-01-27 00:10,354.90, 2023-01-27 00:20,354.90, 2023-01-27 00:30,50.80, 2023-01-27 00:40,29.90, 2023-01-27 00:50,32.10, 2023-01-27 01:00,38.60, 2023-01-27 01:10,50.80, 2023-01-27 01:20,358.80, 2023-01-27 01:30,1.30, 2023-01-27 01:40,0.40, 2023-01-27 01:50,1.20, 2023-01-27 02:00,0.40, 2023-01-27 02:10,0.40, 2023-01-27 02:20,0.40, 2023-01-27 02:30,0.40, 2023-01-27 02:40,0.40, 2023-01-27 02:50,0.40, 2023-01-27 03:00,1.30, 2023-01-27 03:10,1.20, 2023-01-27 03:20,0.40, 2023-01-27 03:30,1.20, 2023-01-27 03:40,1.30, 2023-01-27 03:50,1.20, 2023-01-27 04:00,358.50, 2023-01-27 04:10,3.40, 2023-01-27 04:20,1.20, 2023-01-27 04:30,0.40, 2023-01-27 04:40,0.40, 2023-01-27 04:50,, 2023-01-27 05:00,0.40, 2023-01-27 05:10,, 2023-01-27 05:20,0.40, 2023-01-27 05:30,0.40, 2023-01-27 05:40,0.40, 2023-01-27 05:50,36.10, 2023-01-27 06:00,1.30, 2023-01-27 06:10,3.70, 2023-01-27 06:20,0.40, 2023-01-27 06:30,0.40, 2023-01-27 06:40,5.10, 2023-01-27 06:50,1.20, 2023-01-27 07:00,357.70, 2023-01-27 07:10,357.70, 2023-01-27 07:20,357.80, 2023-01-27 07:30,357.80, 2023-01-27 07:40,357.80, 2023-01-27 07:50,358.00, 2023-01-27 08:00,357.00, 2023-01-27 08:10,357.00, 2023-01-27 08:20,357.10, 2023-01-27 08:30,357.80, 2023-01-27 08:40,342.20, 2023-01-27 08:50,351.00, 2023-01-27 09:00,1.30, 2023-01-27 09:10,359.30, 2023-01-27 09:20,6.90, 2023-01-27 09:30,1.30, 2023-01-27 09:40,0.40, 2023-01-27 09:50,0.40, 2023-01-27 10:00,1.30, 2023-01-27 10:10,1.30, 2023-01-27 10:20,0.40, 2023-01-27 10:30,55.10, 2023-01-27 10:40,86.20, 2023-01-27 10:50,50.30, 2023-01-27 11:00,18.40, 2023-01-27 11:10,79.80, 2023-01-27 11:20,62.20, 2023-01-27 11:30,44.10, 2023-01-27 11:40,62.40, 2023-01-27 11:50,38.30, 2023-01-27 12:00,42.00, 2023-01-27 12:10,58.20, 2023-01-27 12:20,64.30, 2023-01-27 12:30,46.20, 2023-01-27 12:40,57.90, 2023-01-27 12:50,107.80, 2023-01-27 13:00,59.40, 2023-01-27 13:10,83.10, 2023-01-27 13:20,84.20, 2023-01-27 13:30,77.50, 2023-01-27 13:40,68.00, 2023-01-27 13:50,87.10, 2023-01-27 14:00,56.70, 2023-01-27 14:10,83.90, 2023-01-27 14:20,48.40, 2023-01-27 14:30,60.10, 2023-01-27 14:40,43.90, 2023-01-27 14:50,48.90, 2023-01-27 15:00,56.70, 2023-01-27 15:10,124.20, 2023-01-27 15:20,108.80, 2023-01-27 15:30,67.30, 2023-01-27 15:40,56.60, 2023-01-27 15:50,121.00, 2023-01-27 16:00,100.60, 2023-01-27 16:10,63.50, 2023-01-27 16:20,61.90, 2023-01-27 16:30,61.90, 2023-01-27 16:40,55.50, 2023-01-27 16:50,58.70, 2023-01-27 17:00,58.70, 2023-01-27 17:10,58.70, 2023-01-27 17:20,58.60, 2023-01-27 17:30,57.70, 2023-01-27 17:40,23.00, 2023-01-27 17:50,0.50, 2023-01-27 18:00,347.90, 2023-01-27 18:10,345.20, 2023-01-27 18:20,339.20, 2023-01-27 18:30,344.10, 2023-01-27 18:40,345.70, 2023-01-27 18:50,345.70, 2023-01-27 19:00,347.20, 2023-01-27 19:10,347.10, 2023-01-27 19:20,347.20, 2023-01-27 19:30,347.00, 2023-01-27 19:40,347.00, 2023-01-27 19:50,347.10, 2023-01-27 20:00,350.30, 2023-01-27 20:10,343.80, 2023-01-27 20:20,343.70, 2023-01-27 20:30,343.70, 2023-01-27 20:40,343.70, 2023-01-27 20:50,344.30, 2023-01-27 21:00,347.00, 2023-01-27 21:10,347.10, 2023-01-27 21:20,347.20, 2023-01-27 21:30,347.10, 2023-01-27 21:40,347.10, 2023-01-27 21:50,347.10, 2023-01-27 22:00,347.10, 2023-01-27 22:10,347.10, 2023-01-27 22:20,347.10, 2023-01-27 22:30,347.00, 2023-01-27 22:40,347.00, 2023-01-27 22:50,347.00, 2023-01-27 23:00,347.10, 2023-01-27 23:10,347.10, 2023-01-27 23:20,347.10, 2023-01-27 23:30,347.30, 2023-01-27 23:40,347.30, 2023-01-27 23:50,347.30, 2023-01-28 00:00,347.20, 2023-01-28 00:10,347.20, 2023-01-28 00:20,329.90, 2023-01-28 00:30,329.90, 2023-01-28 00:40,329.90, 2023-01-28 00:50,329.90, 2023-01-28 01:00,329.90, 2023-01-28 01:10,329.90, 2023-01-28 01:20,330.60, 2023-01-28 01:30,330.60, 2023-01-28 01:40,330.40, 2023-01-28 01:50,330.50, 2023-01-28 02:00,330.20, 2023-01-28 02:10,327.50, 2023-01-28 02:20,327.30, 2023-01-28 02:30,326.60, 2023-01-28 02:40,268.20, 2023-01-28 02:50,268.00, 2023-01-28 03:00,268.00, 2023-01-28 03:10,262.00, 2023-01-28 03:20,260.60, 2023-01-28 03:30,260.70, 2023-01-28 03:40,260.60, 2023-01-28 03:50,260.60, 2023-01-28 04:00,259.10, 2023-01-28 04:10,259.10, 2023-01-28 04:20,259.10, 2023-01-28 04:30,259.10, 2023-01-28 04:40,259.30, 2023-01-28 04:50,260.10, 2023-01-28 05:00,259.90, 2023-01-28 05:10,259.90, 2023-01-28 05:20,259.90, 2023-01-28 05:30,260.50, 2023-01-28 05:40,261.20, 2023-01-28 05:50,259.60, 2023-01-28 06:00,258.60, 2023-01-28 06:10,160.70, 2023-01-28 06:20,160.70, 2023-01-28 06:30,160.70, 2023-01-28 06:40,161.50, 2023-01-28 06:50,160.80, 2023-01-28 07:00,160.80, 2023-01-28 07:10,161.00, 2023-01-28 07:20,161.00, 2023-01-28 07:30,160.90, 2023-01-28 07:40,162.10, 2023-01-28 07:50,162.10, 2023-01-28 08:00,187.00, 2023-01-28 08:10,187.80, 2023-01-28 08:20,187.80, 2023-01-28 08:30,187.80, 2023-01-28 08:40,188.10, 2023-01-28 08:50,145.20, 2023-01-28 09:00,145.20, 2023-01-28 09:10,187.00, 2023-01-28 09:20,187.10, 2023-01-28 09:30,187.10, 2023-01-28 09:40,324.90, 2023-01-28 09:50,341.90, 2023-01-28 10:00,43.40, 2023-01-28 10:10,35.90, 2023-01-28 10:20,1.30, 2023-01-28 10:30,11.10, 2023-01-28 10:40,51.20, 2023-01-28 10:50,, 2023-01-28 11:00,114.50, 2023-01-28 11:10,32.10, 2023-01-28 11:20,52.50, 2023-01-28 11:30,32.80, 2023-01-28 11:40,30.20, 2023-01-28 11:50,24.40, 2023-01-28 12:00,49.40, 2023-01-28 12:10,60.30, 2023-01-28 12:20,132.00, 2023-01-28 12:30,110.70, 2023-01-28 12:40,126.80, 2023-01-28 12:50,102.70, 2023-01-28 13:00,80.90, 2023-01-28 13:10,155.90, 2023-01-28 13:20,115.60, 2023-01-28 13:30,61.30, 2023-01-28 13:40,111.10, 2023-01-28 13:50,108.70, 2023-01-28 14:00,63.70, 2023-01-28 14:10,70.10, 2023-01-28 14:20,65.80, 2023-01-28 14:30,, 2023-01-28 14:40,39.00, 2023-01-28 14:50,58.30, 2023-01-28 15:00,65.60, 2023-01-28 15:10,185.90, 2023-01-28 15:20,206.40, 2023-01-28 15:30,170.10, 2023-01-28 15:40,215.10, 2023-01-28 15:50,192.00, 2023-01-28 16:00,169.50, 2023-01-28 16:10,214.20, 2023-01-28 16:20,210.40, 2023-01-28 16:30,162.90, 2023-01-28 16:40,188.60, 2023-01-28 16:50,203.90, 2023-01-28 17:00,210.70, 2023-01-28 17:10,212.00, 2023-01-28 17:20,212.80, 2023-01-28 17:30,212.80, 2023-01-28 17:40,212.80, 2023-01-28 17:50,213.20, 2023-01-28 18:00,200.60, 2023-01-28 18:10,200.40, 2023-01-28 18:20,200.40, 2023-01-28 18:30,200.50, 2023-01-28 18:40,200.50, 2023-01-28 18:50,348.40, 2023-01-28 19:00,348.50, 2023-01-28 19:10,207.50, 2023-01-28 19:20,210.50, 2023-01-28 19:30,210.50, 2023-01-28 19:40,210.70, 2023-01-28 19:50,210.70, 2023-01-28 20:00,210.70, 2023-01-28 20:10,210.80, 2023-01-28 20:20,209.20, 2023-01-28 20:30,209.30, 2023-01-28 20:40,209.00, 2023-01-28 20:50,209.00, 2023-01-28 21:00,209.00, 2023-01-28 21:10,209.00, 2023-01-28 21:20,202.00, 2023-01-28 21:30,194.20, 2023-01-28 21:40,205.00, 2023-01-28 21:50,205.10, 2023-01-28 22:00,205.40, 2023-01-28 22:10,205.80, 2023-01-28 22:20,205.80, 2023-01-28 22:30,207.60, 2023-01-28 22:40,207.00, 2023-01-28 22:50,204.30, 2023-01-28 23:00,203.10, 2023-01-28 23:10,203.10, 2023-01-28 23:20,203.10, 2023-01-28 23:30,203.10, 2023-01-28 23:40,203.10, 2023-01-28 23:50,203.40, 2023-01-29 00:00,203.40, 2023-01-29 00:10,203.50, 2023-01-29 00:20,203.60, 2023-01-29 00:30,203.60, 2023-01-29 00:40,203.50, 2023-01-29 00:50,212.30, 2023-01-29 01:00,212.20, 2023-01-29 01:10,213.10, 2023-01-29 01:20,211.80, 2023-01-29 01:30,212.40, 2023-01-29 01:40,214.00, 2023-01-29 01:50,344.80, 2023-01-29 02:00,351.10, 2023-01-29 02:10,351.10, 2023-01-29 02:20,3.00, 2023-01-29 02:30,, 2023-01-29 02:40,0.40, 2023-01-29 02:50,, 2023-01-29 03:00,357.40, 2023-01-29 03:10,357.30, 2023-01-29 03:20,357.10, 2023-01-29 03:30,281.50, 2023-01-29 03:40,281.60, 2023-01-29 03:50,281.80, 2023-01-29 04:00,275.30, 2023-01-29 04:10,275.50, 2023-01-29 04:20,275.30, 2023-01-29 04:30,275.60, 2023-01-29 04:40,275.50, 2023-01-29 04:50,275.50, 2023-01-29 05:00,274.70, 2023-01-29 05:10,274.90, 2023-01-29 05:20,276.10, 2023-01-29 05:30,277.60, 2023-01-29 05:40,243.50, 2023-01-29 05:50,248.60, 2023-01-29 06:00,102.20, 2023-01-29 06:10,95.70, 2023-01-29 06:20,344.30, 2023-01-29 06:30,7.50, 2023-01-29 06:40,255.40, 2023-01-29 06:50,243.90, 2023-01-29 07:00,163.30, 2023-01-29 07:10,158.90, 2023-01-29 07:20,159.00, 2023-01-29 07:30,158.60, 2023-01-29 07:40,159.10, 2023-01-29 07:50,40.30, 2023-01-29 08:00,10.60, 2023-01-29 08:10,10.60, 2023-01-29 08:20,20.00, 2023-01-29 08:30,76.90, 2023-01-29 08:40,27.40, 2023-01-29 08:50,36.00, 2023-01-29 09:00,38.80, 2023-01-29 09:10,37.90, 2023-01-29 09:20,28.40, 2023-01-29 09:30,77.70, 2023-01-29 09:40,54.70, 2023-01-29 09:50,34.50, 2023-01-29 10:00,13.20, 2023-01-29 10:10,24.20, 2023-01-29 10:20,34.20, 2023-01-29 10:30,13.00, 2023-01-29 10:40,354.40, 2023-01-29 10:50,5.10, 2023-01-29 11:00,40.20, 2023-01-29 11:10,8.10, 2023-01-29 11:20,2.90, 2023-01-29 11:30,2.00, 2023-01-29 11:40,1.30, 2023-01-29 11:50,34.60, 2023-01-29 12:00,35.40, 2023-01-29 12:10,45.80, 2023-01-29 12:20,83.40, 2023-01-29 12:30,64.30, 2023-01-29 12:40,44.50, 2023-01-29 12:50,55.20, 2023-01-29 13:00,128.10, 2023-01-29 13:10,95.30, 2023-01-29 13:20,36.80, 2023-01-29 13:30,67.30, 2023-01-29 13:40,37.50, 2023-01-29 13:50,77.10, 2023-01-29 14:00,27.10, 2023-01-29 14:10,79.10, 2023-01-29 14:20,127.30, 2023-01-29 14:30,61.80, 2023-01-29 14:40,17.60, 2023-01-29 14:50,112.50, 2023-01-29 15:00,65.20, 2023-01-29 15:10,73.00, 2023-01-29 15:20,100.00, 2023-01-29 15:30,111.50, 2023-01-29 15:40,113.40, 2023-01-29 15:50,58.90, 2023-01-29 16:00,50.40, 2023-01-29 16:10,51.10, 2023-01-29 16:20,52.50, 2023-01-29 16:30,50.70, 2023-01-29 16:40,51.50, 2023-01-29 16:50,224.00, 2023-01-29 17:00,197.50, 2023-01-29 17:10,218.10, 2023-01-29 17:20,217.20, 2023-01-29 17:30,237.90, 2023-01-29 17:40,250.40, 2023-01-29 17:50,255.90, 2023-01-29 18:00,348.20, 2023-01-29 18:10,132.30, 2023-01-29 18:20,61.30, 2023-01-29 18:30,72.70, 2023-01-29 18:40,64.30, 2023-01-29 18:50,61.70, 2023-01-29 19:00,334.60, 2023-01-29 19:10,356.50, 2023-01-29 19:20,359.30, 2023-01-29 19:30,336.50, 2023-01-29 19:40,337.50, 2023-01-29 19:50,4.40, 2023-01-29 20:00,47.50, 2023-01-29 20:10,54.80, 2023-01-29 20:20,63.00, 2023-01-29 20:30,17.20, 2023-01-29 20:40,28.90, 2023-01-29 20:50,46.40, 2023-01-29 21:00,43.00, 2023-01-29 21:10,2.00, 2023-01-29 21:20,81.50, 2023-01-29 21:30,6.20, 2023-01-29 21:40,27.10, 2023-01-29 21:50,27.10, 2023-01-29 22:00,26.20, 2023-01-29 22:10,26.10, 2023-01-29 22:20,26.60, 2023-01-29 22:30,25.90, 2023-01-29 22:40,25.90, 2023-01-29 22:50,25.90, 2023-01-29 23:00,25.20, 2023-01-29 23:10,344.70, 2023-01-29 23:20,342.80, 2023-01-29 23:30,341.80, 2023-01-29 23:40,341.80, 2023-01-29 23:50,341.80, 2023-01-30 00:00,342.00, 2023-01-30 00:10,342.10, 2023-01-30 00:20,342.10, 2023-01-30 00:30,342.00, 2023-01-30 00:40,342.10, 2023-01-30 00:50,342.50, 2023-01-30 01:00,1.20, 2023-01-30 01:10,17.20, 2023-01-30 01:20,40.30, 2023-01-30 01:30,25.70, 2023-01-30 01:40,32.00, 2023-01-30 01:50,31.70, 2023-01-30 02:00,26.80, 2023-01-30 02:10,19.50, 2023-01-30 02:20,26.00, 2023-01-30 02:30,1.20, 2023-01-30 02:40,8.30, 2023-01-30 02:50,10.90, 2023-01-30 03:00,0.20, 2023-01-30 03:10,29.50, 2023-01-30 03:20,1.20, 2023-01-30 03:30,0.20, 2023-01-30 03:40,353.60, 2023-01-30 03:50,51.30, 2023-01-30 04:00,53.50, 2023-01-30 04:10,30.30, 2023-01-30 04:20,32.70, 2023-01-30 04:30,26.20, 2023-01-30 04:40,10.10, 2023-01-30 04:50,30.00, 2023-01-30 05:00,28.50, 2023-01-30 05:10,28.50, 2023-01-30 05:20,29.90, 2023-01-30 05:30,28.70, 2023-01-30 05:40,31.00, 2023-01-30 05:50,31.00, 2023-01-30 06:00,30.70, 2023-01-30 06:10,28.40, 2023-01-30 06:20,28.10, 2023-01-30 06:30,26.80, 2023-01-30 06:40,30.10, 2023-01-30 06:50,30.20, 2023-01-30 07:00,52.20, 2023-01-30 07:10,51.90, 2023-01-30 07:20,51.80, 2023-01-30 07:30,51.50, 2023-01-30 07:40,254.40, 2023-01-30 07:50,257.30, 2023-01-30 08:00,257.40, 2023-01-30 08:10,, 2023-01-30 08:20,1.20, 2023-01-30 08:30,0.30, 2023-01-30 08:40,18.20, 2023-01-30 08:50,25.40, 2023-01-30 09:00,16.80, 2023-01-30 09:10,24.10, 2023-01-30 09:20,39.80, 2023-01-30 09:30,16.10, 2023-01-30 09:40,25.60, 2023-01-30 09:50,3.50, 2023-01-30 10:00,36.50, 2023-01-30 10:10,35.00, 2023-01-30 10:20,8.90, 2023-01-30 10:30,26.30, 2023-01-30 10:40,48.00, 2023-01-30 10:50,16.20, 2023-01-30 11:00,46.70, 2023-01-30 11:10,46.00, 2023-01-30 11:20,46.70, 2023-01-30 11:30,53.10, 2023-01-30 11:40,92.90, 2023-01-30 11:50,8.60, 2023-01-30 12:00,74.30, 2023-01-30 12:10,37.80, 2023-01-30 12:20,46.90, 2023-01-30 12:30,83.40, 2023-01-30 12:40,119.30, 2023-01-30 12:50,21.40, 2023-01-30 13:00,107.40, 2023-01-30 13:10,66.30, 2023-01-30 13:20,145.80, 2023-01-30 13:30,84.20, 2023-01-30 13:40,103.60, 2023-01-30 13:50,241.60, 2023-01-30 14:00,236.40, 2023-01-30 14:10,190.40, 2023-01-30 14:20,204.80, 2023-01-30 14:30,170.90, 2023-01-30 14:40,264.20, 2023-01-30 14:50,281.80, 2023-01-30 15:00,295.90, 2023-01-30 15:10,234.90, 2023-01-30 15:20,239.60, 2023-01-30 15:30,249.20, 2023-01-30 15:40,200.30, 2023-01-30 15:50,214.30, 2023-01-30 16:00,180.20, 2023-01-30 16:10,183.60, 2023-01-30 16:20,141.60, 2023-01-30 16:30,154.50, 2023-01-30 16:40,173.50, 2023-01-30 16:50,188.90, 2023-01-30 17:00,186.60, 2023-01-30 17:10,210.30, 2023-01-30 17:20,212.70, 2023-01-30 17:30,199.30, 2023-01-30 17:40,199.20, 2023-01-30 17:50,199.30, 2023-01-30 18:00,200.00, 2023-01-30 18:10,196.30, 2023-01-30 18:20,194.20, 2023-01-30 18:30,194.10, 2023-01-30 18:40,197.10, 2023-01-30 18:50,207.00, 2023-01-30 19:00,207.60, 2023-01-30 19:10,208.30, 2023-01-30 19:20,208.30, 2023-01-30 19:30,199.20, 2023-01-30 19:40,200.80, 2023-01-30 19:50,216.20, 2023-01-30 20:00,196.30, 2023-01-30 20:10,196.40, 2023-01-30 20:20,196.40, 2023-01-30 20:30,, 2023-01-30 20:40,, 2023-01-30 20:50,, 2023-01-30 21:00,201.80, 2023-01-30 21:10,167.90, 2023-01-30 21:20,199.70, 2023-01-30 21:30,321.60, 2023-01-30 21:40,282.20, 2023-01-30 21:50,280.70, 2023-01-30 22:00,280.90, 2023-01-30 22:10,249.80, 2023-01-30 22:20,163.20, 2023-01-30 22:30,325.30, 2023-01-30 22:40,228.50, 2023-01-30 22:50,221.70, 2023-01-30 23:00,221.30, 2023-01-30 23:10,186.50, 2023-01-30 23:20,186.60, 2023-01-30 23:30,187.50, 2023-01-30 23:40,188.80, 2023-01-30 23:50,188.70, 2023-01-31 00:00,59.20, 2023-01-31 00:10,356.00, 2023-01-31 00:20,244.50, 2023-01-31 00:30,225.20, 2023-01-31 00:40,104.20, 2023-01-31 00:50,214.40, 2023-01-31 01:00,216.60, 2023-01-31 01:10,202.30, 2023-01-31 01:20,203.50, 2023-01-31 01:30,203.20, 2023-01-31 01:40,201.50, 2023-01-31 01:50,202.40, 2023-01-31 02:00,215.40, 2023-01-31 02:10,109.40, 2023-01-31 02:20,109.70, 2023-01-31 02:30,292.80, 2023-01-31 02:40,293.00, 2023-01-31 02:50,171.50, 2023-01-31 03:00,172.80, 2023-01-31 03:10,172.80, 2023-01-31 03:20,173.00, 2023-01-31 03:30,173.00, 2023-01-31 03:40,172.90, 2023-01-31 03:50,172.90, 2023-01-31 04:00,173.00, 2023-01-31 04:10,174.00, 2023-01-31 04:20,173.90, 2023-01-31 04:30,174.00, 2023-01-31 04:40,173.90, 2023-01-31 04:50,174.00, 2023-01-31 05:00,173.90, 2023-01-31 05:10,151.80, 2023-01-31 05:20,52.90, 2023-01-31 05:30,359.90, 2023-01-31 05:40,304.90, 2023-01-31 05:50,305.00, 2023-01-31 06:00,304.90, 2023-01-31 06:10,208.70, 2023-01-31 06:20,208.90, 2023-01-31 06:30,211.80, 2023-01-31 06:40,168.70, 2023-01-31 06:50,169.20, 2023-01-31 07:00,196.80, 2023-01-31 07:10,193.30, 2023-01-31 07:20,277.90, 2023-01-31 07:30,179.60, 2023-01-31 07:40,178.20, 2023-01-31 07:50,178.10, 2023-01-31 08:00,166.70, 2023-01-31 08:10,164.90, 2023-01-31 08:20,37.20, 2023-01-31 08:30,31.80, 2023-01-31 08:40,348.50, 2023-01-31 08:50,0.30, 2023-01-31 09:00,354.80, 2023-01-31 09:10,353.50, 2023-01-31 09:20,5.40, 2023-01-31 09:30,358.70, 2023-01-31 09:40,0.50, 2023-01-31 09:50,1.20, 2023-01-31 10:00,1.60, 2023-01-31 10:10,0.30, 2023-01-31 10:20,1.30, 2023-01-31 10:30,13.50, 2023-01-31 10:40,65.70, 2023-01-31 10:50,65.70, 2023-01-31 11:00,88.80, 2023-01-31 11:10,82.60, 2023-01-31 11:20,69.20, 2023-01-31 11:30,122.40, 2023-01-31 11:40,119.50, 2023-01-31 11:50,94.40, 2023-01-31 12:00,48.30, 2023-01-31 12:10,23.40, 2023-01-31 12:20,33.30, 2023-01-31 12:30,107.80, 2023-01-31 12:40,99.60, 2023-01-31 12:50,351.20, 2023-01-31 13:00,56.60, 2023-01-31 13:10,48.10, 2023-01-31 13:20,65.70, 2023-01-31 13:30,1.30, 2023-01-31 13:40,1.30, 2023-01-31 13:50,60.20, 2023-01-31 14:00,121.30, 2023-01-31 14:10,92.50, 2023-01-31 14:20,62.40, 2023-01-31 14:30,116.60, 2023-01-31 14:40,115.30, 2023-01-31 14:50,49.30, 2023-01-31 15:00,257.60, 2023-01-31 15:10,165.00, 2023-01-31 15:20,164.80, 2023-01-31 15:30,2.20, 2023-01-31 15:40,185.30, 2023-01-31 15:50,131.60, 2023-01-31 16:00,113.60, 2023-01-31 16:10,113.20, 2023-01-31 16:20,113.90, 2023-01-31 16:30,113.90, 2023-01-31 16:40,113.90, 2023-01-31 16:50,114.00, 2023-01-31 17:00,288.00, 2023-01-31 17:10,277.40, 2023-01-31 17:20,234.60, 2023-01-31 17:30,259.40, 2023-01-31 17:40,260.40, 2023-01-31 17:50,180.10, 2023-01-31 18:00,201.40, 2023-01-31 18:10,306.50, 2023-01-31 18:20,210.10, 2023-01-31 18:30,240.20, 2023-01-31 18:40,239.90, 2023-01-31 18:50,240.70, 2023-01-31 19:00,247.40, 2023-01-31 19:10,259.20, 2023-01-31 19:20,33.30, 2023-01-31 19:30,33.50, 2023-01-31 19:40,33.20, 2023-01-31 19:50,216.60, 2023-01-31 20:00,216.30, 2023-01-31 20:10,216.90, 2023-01-31 20:20,199.90, 2023-01-31 20:30,200.80, 2023-01-31 20:40,78.20, 2023-01-31 20:50,353.60, 2023-01-31 21:00,299.90, 2023-01-31 21:10,299.70, 2023-01-31 21:20,299.80, 2023-01-31 21:30,299.80, 2023-01-31 21:40,300.00, 2023-01-31 21:50,299.90, 2023-01-31 22:00,299.80, 2023-01-31 22:10,264.00, 2023-01-31 22:20,41.00, 2023-01-31 22:30,40.50, 2023-01-31 22:40,324.80, 2023-01-31 22:50,324.90, 2023-01-31 23:00,203.60, 2023-01-31 23:10,210.90, 2023-01-31 23:20,211.30, 2023-01-31 23:30,210.10, 2023-01-31 23:40,218.20, 2023-01-31 23:50,197.10, 2023-02-01 00:00,197.20, 2023-02-01 00:10,198.20, 2023-02-01 00:20,198.20, 2023-02-01 00:30,206.90, 2023-02-01 00:40,200.90, 2023-02-01 00:50,186.00, 2023-02-01 01:00,57.80, 2023-02-01 01:10,340.30, 2023-02-01 01:20,189.10, 2023-02-01 01:30,245.30, 2023-02-01 01:40,163.80, 2023-02-01 01:50,343.70, 2023-02-01 02:00,314.60, 2023-02-01 02:10,0.40, 2023-02-01 02:20,43.00, 2023-02-01 02:30,40.90, 2023-02-01 02:40,14.40, 2023-02-01 02:50,314.80, 2023-02-01 03:00,215.60, 2023-02-01 03:10,162.50, 2023-02-01 03:20,34.00, 2023-02-01 03:30,29.80, 2023-02-01 03:40,27.30, 2023-02-01 03:50,287.20, 2023-02-01 04:00,287.60, 2023-02-01 04:10,288.30, 2023-02-01 04:20,288.50, 2023-02-01 04:30,243.10, 2023-02-01 04:40,242.80, 2023-02-01 04:50,190.90, 2023-02-01 05:00,245.90, 2023-02-01 05:10,222.20, 2023-02-01 05:20,295.70, 2023-02-01 05:30,295.10, 2023-02-01 05:40,296.00, 2023-02-01 05:50,295.70, 2023-02-01 06:00,243.80, 2023-02-01 06:10,269.80, 2023-02-01 06:20,218.50, 2023-02-01 06:30,227.80, 2023-02-01 06:40,172.90, 2023-02-01 06:50,202.20, 2023-02-01 07:00,189.00, 2023-02-01 07:10,333.40, 2023-02-01 07:20,204.30, 2023-02-01 07:30,290.40, 2023-02-01 07:40,4.40, 2023-02-01 07:50,357.30, 2023-02-01 08:00,339.90, 2023-02-01 08:10,182.50, 2023-02-01 08:20,160.10, 2023-02-01 08:30,62.70, 2023-02-01 08:40,22.30, 2023-02-01 08:50,32.00, 2023-02-01 09:00,36.00, 2023-02-01 09:10,35.70, 2023-02-01 09:20,21.30, 2023-02-01 09:30,60.30, 2023-02-01 09:40,50.80, 2023-02-01 09:50,48.00, 2023-02-01 10:00,58.90, 2023-02-01 10:10,31.10, 2023-02-01 10:20,52.60, 2023-02-01 10:30,1.30, 2023-02-01 10:40,1.30, 2023-02-01 10:50,35.00, 2023-02-01 11:00,0.50, 2023-02-01 11:10,, 2023-02-01 11:20,49.40, 2023-02-01 11:30,50.70, 2023-02-01 11:40,62.80, 2023-02-01 11:50,41.60, 2023-02-01 12:00,137.40, 2023-02-01 12:10,141.20, 2023-02-01 12:20,134.00, 2023-02-01 12:30,187.40, 2023-02-01 12:40,146.30, 2023-02-01 12:50,133.80, 2023-02-01 13:00,205.10, 2023-02-01 13:10,210.30, 2023-02-01 13:20,186.00, 2023-02-01 13:30,202.50, 2023-02-01 13:40,217.10, 2023-02-01 13:50,175.40, 2023-02-01 14:00,167.30, 2023-02-01 14:10,187.90, 2023-02-01 14:20,202.90, 2023-02-01 14:30,231.20, 2023-02-01 14:40,155.40, 2023-02-01 14:50,255.20, 2023-02-01 15:00,198.10, 2023-02-01 15:10,260.70, 2023-02-01 15:20,216.20, 2023-02-01 15:30,246.30, 2023-02-01 15:40,190.90, 2023-02-01 15:50,190.40, 2023-02-01 16:00,320.30, 2023-02-01 16:10,156.80, 2023-02-01 16:20,229.20, 2023-02-01 16:30,192.90, 2023-02-01 16:40,146.20, 2023-02-01 16:50,251.40, 2023-02-01 17:00,163.60, 2023-02-01 17:10,260.50, 2023-02-01 17:20,175.60, 2023-02-01 17:30,155.50, 2023-02-01 17:40,241.10, 2023-02-01 17:50,218.40, 2023-02-01 18:00,244.50, 2023-02-01 18:10,245.50, 2023-02-01 18:20,245.40, 2023-02-01 18:30,258.10, 2023-02-01 18:40,258.50, 2023-02-01 18:50,256.60, 2023-02-01 19:00,254.90, 2023-02-01 19:10,256.60, 2023-02-01 19:20,313.20, 2023-02-01 19:30,173.10, 2023-02-01 19:40,, 2023-02-01 19:50,, 2023-02-01 20:00,359.30, 2023-02-01 20:10,254.40, 2023-02-01 20:20,322.40, 2023-02-01 20:30,322.30, 2023-02-01 20:40,322.20, 2023-02-01 20:50,289.90, 2023-02-01 21:00,333.80, 2023-02-01 21:10,172.90, 2023-02-01 21:20,93.90, 2023-02-01 21:30,0.30, 2023-02-01 21:40,252.50, 2023-02-01 21:50,318.40, 2023-02-01 22:00,318.60, 2023-02-01 22:10,318.60, 2023-02-01 22:20,316.90, 2023-02-01 22:30,185.40, 2023-02-01 22:40,185.40, 2023-02-01 22:50,184.80, 2023-02-01 23:00,184.80, 2023-02-01 23:10,184.50, 2023-02-01 23:20,184.60, 2023-02-01 23:30,184.00, 2023-02-01 23:40,184.00, 2023-02-01 23:50,184.00, 2023-02-02 00:00,184.00, 2023-02-02 00:10,184.00, 2023-02-02 00:20,184.00, 2023-02-02 00:30,188.30, 2023-02-02 00:40,188.20, 2023-02-02 00:50,188.20, 2023-02-02 01:00,188.30, 2023-02-02 01:10,188.10, 2023-02-02 01:20,188.00, 2023-02-02 01:30,188.00, 2023-02-02 01:40,188.00, 2023-02-02 01:50,188.10, 2023-02-02 02:00,188.20, 2023-02-02 02:10,210.70, 2023-02-02 02:20,225.60, 2023-02-02 02:30,218.70, 2023-02-02 02:40,219.50, 2023-02-02 02:50,219.50, 2023-02-02 03:00,219.80, 2023-02-02 03:10,222.20, 2023-02-02 03:20,121.10, 2023-02-02 03:30,121.20, 2023-02-02 03:40,121.20, 2023-02-02 03:50,121.20, 2023-02-02 04:00,120.90, 2023-02-02 04:10,120.90, 2023-02-02 04:20,120.90, 2023-02-02 04:30,120.90, 2023-02-02 04:40,120.90, 2023-02-02 04:50,121.00, 2023-02-02 05:00,121.50, 2023-02-02 05:10,121.20, 2023-02-02 05:20,121.20, 2023-02-02 05:30,359.10, 2023-02-02 05:40,359.00, 2023-02-02 05:50,359.10, 2023-02-02 06:00,207.40, 2023-02-02 06:10,208.60, 2023-02-02 06:20,336.10, 2023-02-02 06:30,, 2023-02-02 06:40,, 2023-02-02 06:50,343.10, 2023-02-02 07:00,355.50, 2023-02-02 07:10,355.40, 2023-02-02 07:20,307.20, 2023-02-02 07:30,307.20, 2023-02-02 07:40,307.30, 2023-02-02 07:50,307.30, 2023-02-02 08:00,0.50, 2023-02-02 08:10,354.70, 2023-02-02 08:20,354.40, 2023-02-02 08:30,351.30, 2023-02-02 08:40,352.80, 2023-02-02 08:50,, 2023-02-02 09:00,19.00, 2023-02-02 09:10,358.90, 2023-02-02 09:20,346.50, 2023-02-02 09:30,1.30, 2023-02-02 09:40,, 2023-02-02 09:50,1.30, 2023-02-02 10:00,338.60, 2023-02-02 10:10,12.50, 2023-02-02 10:20,0.30, 2023-02-02 10:30,13.80, 2023-02-02 10:40,357.40, 2023-02-02 10:50,1.30, 2023-02-02 11:00,1.30, 2023-02-02 11:10,0.40, 2023-02-02 11:20,27.50, 2023-02-02 11:30,37.50, 2023-02-02 11:40,55.40, 2023-02-02 11:50,46.00, 2023-02-02 12:00,81.20, 2023-02-02 12:10,55.00, 2023-02-02 12:20,54.00, 2023-02-02 12:30,50.20, 2023-02-02 12:40,45.10, 2023-02-02 12:50,3.60, 2023-02-02 13:00,73.20, 2023-02-02 13:10,52.10, 2023-02-02 13:20,59.80, 2023-02-02 13:30,34.30, 2023-02-02 13:40,77.60, 2023-02-02 13:50,46.20, 2023-02-02 14:00,67.20, 2023-02-02 14:10,92.60, 2023-02-02 14:20,101.20, 2023-02-02 14:30,120.20, 2023-02-02 14:40,59.80, 2023-02-02 14:50,65.20, 2023-02-02 15:00,70.50, 2023-02-02 15:10,76.00, 2023-02-02 15:20,47.50, 2023-02-02 15:30,46.10, 2023-02-02 15:40,59.50, 2023-02-02 15:50,165.10, 2023-02-02 16:00,169.90, 2023-02-02 16:10,242.10, 2023-02-02 16:20,240.40, 2023-02-02 16:30,208.10, 2023-02-02 16:40,208.60, 2023-02-02 16:50,173.10, 2023-02-02 17:00,114.70, 2023-02-02 17:10,217.10, 2023-02-02 17:20,232.80, 2023-02-02 17:30,257.00, 2023-02-02 17:40,177.40, 2023-02-02 17:50,196.10, 2023-02-02 18:00,223.90, 2023-02-02 18:10,231.50, 2023-02-02 18:20,262.80, 2023-02-02 18:30,278.30, 2023-02-02 18:40,307.30, 2023-02-02 18:50,236.80, 2023-02-02 19:00,289.20, 2023-02-02 19:10,277.20, 2023-02-02 19:20,239.80, 2023-02-02 19:30,272.60, 2023-02-02 19:40,251.30, 2023-02-02 19:50,267.40, 2023-02-02 20:00,156.60, 2023-02-02 20:10,155.10, 2023-02-02 20:20,156.30, 2023-02-02 20:30,155.00, 2023-02-02 20:40,151.00, 2023-02-02 20:50,315.10, 2023-02-02 21:00,356.70, 2023-02-02 21:10,, 2023-02-02 21:20,, 2023-02-02 21:30,0.60, 2023-02-02 21:40,357.30, 2023-02-02 21:50,325.90, 2023-02-02 22:00,326.30, 2023-02-02 22:10,326.20, 2023-02-02 22:20,326.00, 2023-02-02 22:30,189.20, 2023-02-02 22:40,180.50, 2023-02-02 22:50,72.20, 2023-02-02 23:00,, 2023-02-02 23:10,, 2023-02-02 23:20,0.50, 2023-02-02 23:30,309.30, 2023-02-02 23:40,309.30, 2023-02-02 23:50,310.10, 2023-02-03 00:00,195.10, 2023-02-03 00:10,192.20, 2023-02-03 00:20,137.70, 2023-02-03 00:30,138.20, 2023-02-03 00:40,138.60, 2023-02-03 00:50,138.10, 2023-02-03 01:00,135.40, 2023-02-03 01:10,, 2023-02-03 01:20,, 2023-02-03 01:30,0.40, 2023-02-03 01:40,166.00, 2023-02-03 01:50,35.50, 2023-02-03 02:00,35.00, 2023-02-03 02:10,1.20, 2023-02-03 02:20,208.50, 2023-02-03 02:30,209.40, 2023-02-03 02:40,222.20, 2023-02-03 02:50,164.00, 2023-02-03 03:00,358.20, 2023-02-03 03:10,341.90, 2023-02-03 03:20,170.80, 2023-02-03 03:30,171.20, 2023-02-03 03:40,171.00, 2023-02-03 03:50,171.10, 2023-02-03 04:00,171.10, 2023-02-03 04:10,169.70, 2023-02-03 04:20,169.50, 2023-02-03 04:30,169.20, 2023-02-03 04:40,169.20, 2023-02-03 04:50,169.30, 2023-02-03 05:00,168.90, 2023-02-03 05:10,169.30, 2023-02-03 05:20,169.20, 2023-02-03 05:30,169.40, 2023-02-03 05:40,171.40, 2023-02-03 05:50,172.40, 2023-02-03 06:00,172.80, 2023-02-03 06:10,351.10, 2023-02-03 06:20,, 2023-02-03 06:30,189.80, 2023-02-03 06:40,173.60, 2023-02-03 06:50,327.40, 2023-02-03 07:00,312.60, 2023-02-03 07:10,201.00, 2023-02-03 07:20,201.00, 2023-02-03 07:30,201.20, 2023-02-03 07:40,201.30, 2023-02-03 07:50,201.50, 2023-02-03 08:00,201.70, 2023-02-03 08:10,1.20, 2023-02-03 08:20,193.00, 2023-02-03 08:30,193.70, 2023-02-03 08:40,193.50, 2023-02-03 08:50,10.20, 2023-02-03 09:00,44.30, 2023-02-03 09:10,1.30, 2023-02-03 09:20,, 2023-02-03 09:30,1.40, 2023-02-03 09:40,251.60, 2023-02-03 09:50,160.30, 2023-02-03 10:00,79.00, 2023-02-03 10:10,66.40, 2023-02-03 10:20,63.20, 2023-02-03 10:30,30.00, 2023-02-03 10:40,58.50, 2023-02-03 10:50,35.40, 2023-02-03 11:00,67.80, 2023-02-03 11:10,76.00, 2023-02-03 11:20,44.40, 2023-02-03 11:30,76.90, 2023-02-03 11:40,48.40, 2023-02-03 11:50,90.80, 2023-02-03 12:00,114.60, 2023-02-03 12:10,97.70, 2023-02-03 12:20,102.30, 2023-02-03 12:30,18.70, 2023-02-03 12:40,50.00, 2023-02-03 12:50,25.90, 2023-02-03 13:00,53.60, 2023-02-03 13:10,33.40, 2023-02-03 13:20,51.80, 2023-02-03 13:30,66.70, 2023-02-03 13:40,143.50, 2023-02-03 13:50,42.90, 2023-02-03 14:00,, 2023-02-03 14:10,67.30, 2023-02-03 14:20,22.60, 2023-02-03 14:30,38.00, 2023-02-03 14:40,, 2023-02-03 14:50,1.30, 2023-02-03 15:00,, 2023-02-03 15:10,334.80, 2023-02-03 15:20,214.20, 2023-02-03 15:30,186.20, 2023-02-03 15:40,215.80, 2023-02-03 15:50,207.60, 2023-02-03 16:00,323.50, 2023-02-03 16:10,275.20, 2023-02-03 16:20,330.50, 2023-02-03 16:30,349.10, 2023-02-03 16:40,339.50, 2023-02-03 16:50,355.10, 2023-02-03 17:00,338.70, 2023-02-03 17:10,332.10, 2023-02-03 17:20,345.90, 2023-02-03 17:30,335.10, 2023-02-03 17:40,335.10, 2023-02-03 17:50,335.10, 2023-02-03 18:00,239.60, 2023-02-03 18:10,273.90, 2023-02-03 18:20,211.70, 2023-02-03 18:30,89.70, 2023-02-03 18:40,89.80, 2023-02-03 18:50,90.70, 2023-02-03 19:00,90.70, 2023-02-03 19:10,90.70, 2023-02-03 19:20,189.50, 2023-02-03 19:30,184.30, 2023-02-03 19:40,184.10, 2023-02-03 19:50,184.90, 2023-02-03 20:00,186.10, 2023-02-03 20:10,187.90, 2023-02-03 20:20,187.80, 2023-02-03 20:30,186.30, 2023-02-03 20:40,186.40, 2023-02-03 20:50,186.90, 2023-02-03 21:00,137.20, 2023-02-03 21:10,275.50, 2023-02-03 21:20,300.30, 2023-02-03 21:30,300.90, 2023-02-03 21:40,300.70, 2023-02-03 21:50,169.00, 2023-02-03 22:00,168.90, 2023-02-03 22:10,31.80, 2023-02-03 22:20,31.80, 2023-02-03 22:30,39.60, 2023-02-03 22:40,45.70, 2023-02-03 22:50,34.10, 2023-02-03 23:00,, 2023-02-03 23:10,155.00, 2023-02-03 23:20,214.60, 2023-02-03 23:30,187.90, 2023-02-03 23:40,189.20, 2023-02-03 23:50,189.40, 2023-02-04 00:00,160.60, 2023-02-04 00:10,160.50, 2023-02-04 00:20,160.90, 2023-02-04 00:30,161.00, 2023-02-04 00:40,161.00, 2023-02-04 00:50,160.80, 2023-02-04 01:00,160.90, 2023-02-04 01:10,161.10, 2023-02-04 01:20,186.40, 2023-02-04 01:30,186.40, 2023-02-04 01:40,188.80, 2023-02-04 01:50,190.70, 2023-02-04 02:00,190.70, 2023-02-04 02:10,190.70, 2023-02-04 02:20,164.70, 2023-02-04 02:30,166.10, 2023-02-04 02:40,166.50, 2023-02-04 02:50,168.20, 2023-02-04 03:00,168.30, 2023-02-04 03:10,168.90, 2023-02-04 03:20,168.60, 2023-02-04 03:30,168.70, 2023-02-04 03:40,168.70, 2023-02-04 03:50,168.70, 2023-02-04 04:00,172.10, 2023-02-04 04:10,173.70, 2023-02-04 04:20,170.90, 2023-02-04 04:30,170.90, 2023-02-04 04:40,170.90, 2023-02-04 04:50,170.90, 2023-02-04 05:00,171.00, 2023-02-04 05:10,172.70, 2023-02-04 05:20,, 2023-02-04 05:30,357.90, 2023-02-04 05:40,, 2023-02-04 05:50,197.40, 2023-02-04 06:00,197.00, 2023-02-04 06:10,195.10, 2023-02-04 06:20,194.20, 2023-02-04 06:30,294.60, 2023-02-04 06:40,1.20, 2023-02-04 06:50,202.60, 2023-02-04 07:00,202.80, 2023-02-04 07:10,353.30, 2023-02-04 07:20,1.20, 2023-02-04 07:30,1.20, 2023-02-04 07:40,1.20, 2023-02-04 07:50,1.20, 2023-02-04 08:00,1.20, 2023-02-04 08:10,1.20, 2023-02-04 08:20,1.20, 2023-02-04 08:30,1.30, 2023-02-04 08:40,1.20, 2023-02-04 08:50,1.30, 2023-02-04 09:00,1.20, 2023-02-04 09:10,5.10, 2023-02-04 09:20,5.20, 2023-02-04 09:30,5.20, 2023-02-04 09:40,3.30, 2023-02-04 09:50,2.00, 2023-02-04 10:00,2.00, 2023-02-04 10:10,2.10, 2023-02-04 10:20,2.00, 2023-02-04 10:30,2.10, 2023-02-04 10:40,4.20, 2023-02-04 10:50,39.70, 2023-02-04 11:00,340.00, 2023-02-04 11:10,114.40, 2023-02-04 11:20,79.70, 2023-02-04 11:30,67.10, 2023-02-04 11:40,44.00, 2023-02-04 11:50,31.10, 2023-02-04 12:00,62.70, 2023-02-04 12:10,40.30, 2023-02-04 12:20,43.40, 2023-02-04 12:30,8.00, 2023-02-04 12:40,36.20, 2023-02-04 12:50,38.30, 2023-02-04 13:00,105.30, 2023-02-04 13:10,99.90, 2023-02-04 13:20,144.40, 2023-02-04 13:30,129.30, 2023-02-04 13:40,154.80, 2023-02-04 13:50,83.60, 2023-02-04 14:00,145.60, 2023-02-04 14:10,189.30, 2023-02-04 14:20,172.30, 2023-02-04 14:30,183.70, 2023-02-04 14:40,206.80, 2023-02-04 14:50,138.30, 2023-02-04 15:00,306.90, 2023-02-04 15:10,199.30, 2023-02-04 15:20,210.40, 2023-02-04 15:30,198.30, 2023-02-04 15:40,45.40, 2023-02-04 15:50,118.00, 2023-02-04 16:00,137.80, 2023-02-04 16:10,196.90, 2023-02-04 16:20,180.20, 2023-02-04 16:30,181.40, 2023-02-04 16:40,184.20, 2023-02-04 16:50,179.40, 2023-02-04 17:00,160.90, 2023-02-04 17:10,286.70, 2023-02-04 17:20,262.00, 2023-02-04 17:30,347.80, 2023-02-04 17:40,357.60, 2023-02-04 17:50,359.50, 2023-02-04 18:00,313.00, 2023-02-04 18:10,113.70, 2023-02-04 18:20,307.80, 2023-02-04 18:30,200.40, 2023-02-04 18:40,205.30, 2023-02-04 18:50,205.70, 2023-02-04 19:00,207.30, 2023-02-04 19:10,190.60, 2023-02-04 19:20,189.20, 2023-02-04 19:30,333.80, 2023-02-04 19:40,354.50, 2023-02-04 19:50,350.50, 2023-02-04 20:00,23.70, 2023-02-04 20:10,22.50, 2023-02-04 20:20,175.70, 2023-02-04 20:30,170.50, 2023-02-04 20:40,149.80, 2023-02-04 20:50,201.40, 2023-02-04 21:00,198.30, 2023-02-04 21:10,177.10, 2023-02-04 21:20,156.50, 2023-02-04 21:30,159.10, 2023-02-04 21:40,209.20, 2023-02-04 21:50,150.20, 2023-02-04 22:00,343.60, 2023-02-04 22:10,18.90, 2023-02-04 22:20,19.50, 2023-02-04 22:30,18.30, 2023-02-04 22:40,17.20, 2023-02-04 22:50,310.20, 2023-02-04 23:00,243.10, 2023-02-04 23:10,243.00, 2023-02-04 23:20,221.30, 2023-02-04 23:30,219.20, 2023-02-04 23:40,219.80, 2023-02-04 23:50,282.40, 2023-02-05 00:00,87.00, 2023-02-05 00:10,94.70, 2023-02-05 00:20,271.70, 2023-02-05 00:30,348.10, 2023-02-05 00:40,55.40, 2023-02-05 00:50,1.20, 2023-02-05 01:00,357.30, 2023-02-05 01:10,359.30, 2023-02-05 01:20,353.10, 2023-02-05 01:30,340.70, 2023-02-05 01:40,347.90, 2023-02-05 01:50,1.20, 2023-02-05 02:00,342.10, 2023-02-05 02:10,346.10, 2023-02-05 02:20,, 2023-02-05 02:30,352.20, 2023-02-05 02:40,, 2023-02-05 02:50,2.90, 2023-02-05 03:00,269.10, 2023-02-05 03:10,56.80, 2023-02-05 03:20,340.20, 2023-02-05 03:30,247.40, 2023-02-05 03:40,307.70, 2023-02-05 03:50,237.70, 2023-02-05 04:00,161.00, 2023-02-05 04:10,149.60, 2023-02-05 04:20,113.20, 2023-02-05 04:30,94.60, 2023-02-05 04:40,249.00, 2023-02-05 04:50,333.80, 2023-02-05 05:00,2.20, 2023-02-05 05:10,0.50, 2023-02-05 05:20,, 2023-02-05 05:30,1.20, 2023-02-05 05:40,9.50, 2023-02-05 05:50,341.40, 2023-02-05 06:00,340.90, 2023-02-05 06:10,251.30, 2023-02-05 06:20,57.00, 2023-02-05 06:30,, 2023-02-05 06:40,23.10, 2023-02-05 06:50,16.90, 2023-02-05 07:00,5.70, 2023-02-05 07:10,28.10, 2023-02-05 07:20,5.70, 2023-02-05 07:30,, 2023-02-05 07:40,37.50, 2023-02-05 07:50,16.90, 2023-02-05 08:00,20.50, 2023-02-05 08:10,, 2023-02-05 08:20,32.60, 2023-02-05 08:30,1.30, 2023-02-05 08:40,50.40, 2023-02-05 08:50,26.10, 2023-02-05 09:00,26.70, 2023-02-05 09:10,1.50, 2023-02-05 09:20,41.60, 2023-02-05 09:30,36.80, 2023-02-05 09:40,1.30, 2023-02-05 09:50,1.30, 2023-02-05 10:00,3.60, 2023-02-05 10:10,31.50, 2023-02-05 10:20,7.90, 2023-02-05 10:30,30.80, 2023-02-05 10:40,13.90, 2023-02-05 10:50,349.70, 2023-02-05 11:00,1.30, 2023-02-05 11:10,353.30, 2023-02-05 11:20,29.00, 2023-02-05 11:30,26.20, 2023-02-05 11:40,23.50, 2023-02-05 11:50,44.10, 2023-02-05 12:00,, 2023-02-05 12:10,, 2023-02-05 12:20,46.00, 2023-02-05 12:30,0.30, 2023-02-05 12:40,20.60, 2023-02-05 12:50,30.40, 2023-02-05 13:00,25.30, 2023-02-05 13:10,1.30, 2023-02-05 13:20,65.60, 2023-02-05 13:30,1.30, 2023-02-05 13:40,353.20, 2023-02-05 13:50,67.70, 2023-02-05 14:00,54.20, 2023-02-05 14:10,82.90, 2023-02-05 14:20,61.20, 2023-02-05 14:30,30.00, 2023-02-05 14:40,54.40, 2023-02-05 14:50,32.80, 2023-02-05 15:00,67.90, 2023-02-05 15:10,76.80, 2023-02-05 15:20,62.20, 2023-02-05 15:30,42.40, 2023-02-05 15:40,56.00, 2023-02-05 15:50,57.10, 2023-02-05 16:00,66.80, 2023-02-05 16:10,44.30, 2023-02-05 16:20,39.30, 2023-02-05 16:30,56.60, 2023-02-05 16:40,73.20, 2023-02-05 16:50,66.80, 2023-02-05 17:00,45.30, 2023-02-05 17:10,52.20, 2023-02-05 17:20,47.40, 2023-02-05 17:30,42.20, 2023-02-05 17:40,23.90, 2023-02-05 17:50,25.70, 2023-02-05 18:00,22.80, 2023-02-05 18:10,30.50, 2023-02-05 18:20,35.10, 2023-02-05 18:30,28.00, 2023-02-05 18:40,34.70, 2023-02-05 18:50,26.60, 2023-02-05 19:00,31.80, 2023-02-05 19:10,16.40, 2023-02-05 19:20,12.00, 2023-02-05 19:30,1.20, 2023-02-05 19:40,1.20, 2023-02-05 19:50,6.60, 2023-02-05 20:00,41.10, 2023-02-05 20:10,1.20, 2023-02-05 20:20,0.40, 2023-02-05 20:30,1.20, 2023-02-05 20:40,1.20, 2023-02-05 20:50,357.10, 2023-02-05 21:00,, 2023-02-05 21:10,11.20, 2023-02-05 21:20,4.80, 2023-02-05 21:30,3.20, 2023-02-05 21:40,4.90, 2023-02-05 21:50,, 2023-02-05 22:00,0.50, 2023-02-05 22:10,0.20, 2023-02-05 22:20,1.80, 2023-02-05 22:30,1.20, 2023-02-05 22:40,, 2023-02-05 22:50,25.00, 2023-02-05 23:00,1.40, 2023-02-05 23:10,5.40, 2023-02-05 23:20,6.70, 2023-02-05 23:30,10.40, 2023-02-05 23:40,17.20, 2023-02-05 23:50,34.90, 2023-02-06 00:00,8.20, 2023-02-06 00:10,25.70, 2023-02-06 00:20,36.60, 2023-02-06 00:30,16.40, 2023-02-06 00:40,37.40, 2023-02-06 00:50,63.10, 2023-02-06 01:00,21.40, 2023-02-06 01:10,9.70, 2023-02-06 01:20,41.70, 2023-02-06 01:30,12.20, 2023-02-06 01:40,33.60, 2023-02-06 01:50,60.10, 2023-02-06 02:00,1.20, 2023-02-06 02:10,51.00, 2023-02-06 02:20,54.30, 2023-02-06 02:30,36.60, 2023-02-06 02:40,41.50, 2023-02-06 02:50,28.70, 2023-02-06 03:00,36.70, 2023-02-06 03:10,30.60, 2023-02-06 03:20,4.30, 2023-02-06 03:30,1.20, 2023-02-06 03:40,9.10, 2023-02-06 03:50,21.60, 2023-02-06 04:00,30.10, 2023-02-06 04:10,21.10, 2023-02-06 04:20,22.90, 2023-02-06 04:30,48.90, 2023-02-06 04:40,32.90, 2023-02-06 04:50,40.30, 2023-02-06 05:00,11.60, 2023-02-06 05:10,38.00, 2023-02-06 05:20,31.10, 2023-02-06 05:30,40.00, 2023-02-06 05:40,1.20, 2023-02-06 05:50,35.80, 2023-02-06 06:00,46.90, 2023-02-06 06:10,25.10, 2023-02-06 06:20,46.60, 2023-02-06 06:30,30.10, 2023-02-06 06:40,6.00, 2023-02-06 06:50,33.50, 2023-02-06 07:00,24.90, 2023-02-06 07:10,15.60, 2023-02-06 07:20,18.40, 2023-02-06 07:30,35.70, 2023-02-06 07:40,31.70, 2023-02-06 07:50,16.80, 2023-02-06 08:00,43.00, 2023-02-06 08:10,12.10, 2023-02-06 08:20,33.90, 2023-02-06 08:30,40.00, 2023-02-06 08:40,17.40, 2023-02-06 08:50,, 2023-02-06 09:00,12.70, 2023-02-06 09:10,, 2023-02-06 09:20,14.50, 2023-02-06 09:30,6.50, 2023-02-06 09:40,10.10, 2023-02-06 09:50,31.50, 2023-02-06 10:00,53.50, 2023-02-06 10:10,24.70, 2023-02-06 10:20,30.40, 2023-02-06 10:30,1.60, 2023-02-06 10:40,25.00, 2023-02-06 10:50,34.20, 2023-02-06 11:00,67.00, 2023-02-06 11:10,59.60, 2023-02-06 11:20,17.40, 2023-02-06 11:30,50.30, 2023-02-06 11:40,76.20, 2023-02-06 11:50,53.60, 2023-02-06 12:00,64.00, 2023-02-06 12:10,75.90, 2023-02-06 12:20,32.30, 2023-02-06 12:30,39.80, 2023-02-06 12:40,27.60, 2023-02-06 12:50,33.00, 2023-02-06 13:00,32.60, 2023-02-06 13:10,45.50, 2023-02-06 13:20,21.90, 2023-02-06 13:30,9.10, 2023-02-06 13:40,2.10, 2023-02-06 13:50,28.60, 2023-02-06 14:00,27.30, 2023-02-06 14:10,59.00, 2023-02-06 14:20,58.30, 2023-02-06 14:30,8.30, 2023-02-06 14:40,52.80, 2023-02-06 14:50,54.50, 2023-02-06 15:00,79.30, 2023-02-06 15:10,31.00, 2023-02-06 15:20,60.60, 2023-02-06 15:30,5.40, 2023-02-06 15:40,53.00, 2023-02-06 15:50,41.40, 2023-02-06 16:00,55.70, 2023-02-06 16:10,10.40, 2023-02-06 16:20,72.50, 2023-02-06 16:30,41.40, 2023-02-06 16:40,34.60, 2023-02-06 16:50,10.10, 2023-02-06 17:00,49.60, 2023-02-06 17:10,82.30, 2023-02-06 17:20,25.50, 2023-02-06 17:30,33.90, 2023-02-06 17:40,59.00, 2023-02-06 17:50,25.10, 2023-02-06 18:00,12.80, 2023-02-06 18:10,82.80, 2023-02-06 18:20,44.20, 2023-02-06 18:30,42.40, 2023-02-06 18:40,36.70, 2023-02-06 18:50,38.00, 2023-02-06 19:00,28.30, 2023-02-06 19:10,49.80, 2023-02-06 19:20,34.60, 2023-02-06 19:30,29.60, 2023-02-06 19:40,37.80, 2023-02-06 19:50,57.80, 2023-02-06 20:00,29.10, 2023-02-06 20:10,35.20, 2023-02-06 20:20,32.20, 2023-02-06 20:30,26.30, 2023-02-06 20:40,24.00, 2023-02-06 20:50,56.80, 2023-02-06 21:00,29.10, 2023-02-06 21:10,46.70, 2023-02-06 21:20,43.50, 2023-02-06 21:30,31.50, 2023-02-06 21:40,24.30, 2023-02-06 21:50,32.90, 2023-02-06 22:00,29.60, 2023-02-06 22:10,45.30, 2023-02-06 22:20,30.50, 2023-02-06 22:30,37.90, 2023-02-06 22:40,33.50, 2023-02-06 22:50,69.10, 2023-02-06 23:00,44.50, 2023-02-06 23:10,9.70, 2023-02-06 23:20,15.50, 2023-02-06 23:30,1.20, 2023-02-06 23:40,41.50, 2023-02-06 23:50,42.20, 2023-02-07 00:00,48.80, 2023-02-07 00:10,45.80, 2023-02-07 00:20,27.60, 2023-02-07 00:30,30.10, 2023-02-07 00:40,24.00, 2023-02-07 00:50,11.40, 2023-02-07 01:00,1.20, 2023-02-07 01:10,25.90, 2023-02-07 01:20,5.50, 2023-02-07 01:30,15.90, 2023-02-07 01:40,48.70, 2023-02-07 01:50,4.40, 2023-02-07 02:00,9.30, 2023-02-07 02:10,1.20, 2023-02-07 02:20,1.20, 2023-02-07 02:30,46.90, 2023-02-07 02:40,33.30, 2023-02-07 02:50,32.80, 2023-02-07 03:00,30.30, 2023-02-07 03:10,40.60, 2023-02-07 03:20,30.10, 2023-02-07 03:30,21.60, 2023-02-07 03:40,5.40, 2023-02-07 03:50,, 2023-02-07 04:00,31.60, 2023-02-07 04:10,9.10, 2023-02-07 04:20,24.00, 2023-02-07 04:30,28.30, 2023-02-07 04:40,1.20, 2023-02-07 04:50,1.20, 2023-02-07 05:00,7.00, 2023-02-07 05:10,13.80, 2023-02-07 05:20,2.50, 2023-02-07 05:30,31.10, 2023-02-07 05:40,13.40, 2023-02-07 05:50,30.20, 2023-02-07 06:00,39.20, 2023-02-07 06:10,8.10, 2023-02-07 06:20,32.70, 2023-02-07 06:30,31.60, 2023-02-07 06:40,39.60, 2023-02-07 06:50,1.20, 2023-02-07 07:00,11.10, 2023-02-07 07:10,22.10, 2023-02-07 07:20,30.40, 2023-02-07 07:30,38.30, 2023-02-07 07:40,20.20, 2023-02-07 07:50,40.60, 2023-02-07 08:00,12.80, 2023-02-07 08:10,19.30, 2023-02-07 08:20,24.80, 2023-02-07 08:30,33.40, 2023-02-07 08:40,21.90, 2023-02-07 08:50,16.10, 2023-02-07 09:00,, 2023-02-07 09:10,2.70, 2023-02-07 09:20,1.20, 2023-02-07 09:30,47.30, 2023-02-07 09:40,35.90, 2023-02-07 09:50,342.10, 2023-02-07 10:00,20.90, 2023-02-07 10:10,22.00, 2023-02-07 10:20,36.00, 2023-02-07 10:30,40.70, 2023-02-07 10:40,59.50, 2023-02-07 10:50,61.50, 2023-02-07 11:00,54.60, 2023-02-07 11:10,39.70, 2023-02-07 11:20,61.80, 2023-02-07 11:30,50.90, 2023-02-07 11:40,67.40, 2023-02-07 11:50,45.80, 2023-02-07 12:00,33.70, 2023-02-07 12:10,45.20, 2023-02-07 12:20,30.60, 2023-02-07 12:30,14.30, 2023-02-07 12:40,43.10, 2023-02-07 12:50,29.70, 2023-02-07 13:00,61.70, 2023-02-07 13:10,53.00, 2023-02-07 13:20,35.70, 2023-02-07 13:30,35.30, 2023-02-07 13:40,47.80, 2023-02-07 13:50,48.60, 2023-02-07 14:00,25.30, 2023-02-07 14:10,39.60, 2023-02-07 14:20,16.50, 2023-02-07 14:30,60.10, 2023-02-07 14:40,33.30, 2023-02-07 14:50,5.60, 2023-02-07 15:00,71.60, 2023-02-07 15:10,89.50, 2023-02-07 15:20,36.80, 2023-02-07 15:30,65.50, 2023-02-07 15:40,110.60, 2023-02-07 15:50,54.40, 2023-02-07 16:00,70.70, 2023-02-07 16:10,131.00, 2023-02-07 16:20,67.10, 2023-02-07 16:30,104.60, 2023-02-07 16:40,77.60, 2023-02-07 16:50,40.70, 2023-02-07 17:00,64.10, 2023-02-07 17:10,66.60, 2023-02-07 17:20,40.60, 2023-02-07 17:30,39.80, 2023-02-07 17:40,51.60, 2023-02-07 17:50,50.60, 2023-02-07 18:00,29.60, 2023-02-07 18:10,36.60, 2023-02-07 18:20,1.20, 2023-02-07 18:30,53.30, 2023-02-07 18:40,51.20, 2023-02-07 18:50,38.50, 2023-02-07 19:00,35.60, 2023-02-07 19:10,29.90, 2023-02-07 19:20,6.30, 2023-02-07 19:30,40.50, 2023-02-07 19:40,55.30, 2023-02-07 19:50,28.40, 2023-02-07 20:00,12.10, 2023-02-07 20:10,29.90, 2023-02-07 20:20,68.60, 2023-02-07 20:30,49.70, 2023-02-07 20:40,23.10, 2023-02-07 20:50,34.60, 2023-02-07 21:00,39.80, 2023-02-07 21:10,33.50, 2023-02-07 21:20,42.50, 2023-02-07 21:30,348.10, 2023-02-07 21:40,1.20, 2023-02-07 21:50,1.60, 2023-02-07 22:00,34.20, 2023-02-07 22:10,3.30, 2023-02-07 22:20,1.20, 2023-02-07 22:30,26.30, 2023-02-07 22:40,16.00, 2023-02-07 22:50,24.70, 2023-02-07 23:00,38.20, 2023-02-07 23:10,14.20, 2023-02-07 23:20,55.20, 2023-02-07 23:30,49.80, 2023-02-07 23:40,35.00, 2023-02-07 23:50,19.50, 2023-02-08 00:00,42.10, 2023-02-08 00:10,36.70, 2023-02-08 00:20,19.80, 2023-02-08 00:30,1.20, 2023-02-08 00:40,1.20, 2023-02-08 00:50,5.40, 2023-02-08 01:00,351.80, 2023-02-08 01:10,1.20, 2023-02-08 01:20,351.00, 2023-02-08 01:30,, 2023-02-08 01:40,355.70, 2023-02-08 01:50,1.20, 2023-02-08 02:00,0.40, 2023-02-08 02:10,349.60, 2023-02-08 02:20,0.30, 2023-02-08 02:30,1.20, 2023-02-08 02:40,0.40, 2023-02-08 02:50,0.20, 2023-02-08 03:00,0.60, 2023-02-08 03:10,4.90, 2023-02-08 03:20,5.60, 2023-02-08 03:30,18.60, 2023-02-08 03:40,3.70, 2023-02-08 03:50,, 2023-02-08 04:00,3.90, 2023-02-08 04:10,11.80, 2023-02-08 04:20,1.20, 2023-02-08 04:30,1.20, 2023-02-08 04:40,1.20, 2023-02-08 04:50,9.90, 2023-02-08 05:00,5.20, 2023-02-08 05:10,1.20, 2023-02-08 05:20,1.20, 2023-02-08 05:30,336.70, 2023-02-08 05:40,21.30, 2023-02-08 05:50,31.70, 2023-02-08 06:00,24.30, 2023-02-08 06:10,34.90, 2023-02-08 06:20,16.30, 2023-02-08 06:30,18.20, 2023-02-08 06:40,3.90, 2023-02-08 06:50,9.00, 2023-02-08 07:00,6.30, 2023-02-08 07:10,4.90, 2023-02-08 07:20,, 2023-02-08 07:30,4.60, 2023-02-08 07:40,5.50, 2023-02-08 07:50,12.00, 2023-02-08 08:00,11.40, 2023-02-08 08:10,6.50, 2023-02-08 08:20,49.60, 2023-02-08 08:30,0.30, 2023-02-08 08:40,, 2023-02-08 08:50,52.20, 2023-02-08 09:00,32.20, 2023-02-08 09:10,32.80, 2023-02-08 09:20,28.60, 2023-02-08 09:30,26.20, 2023-02-08 09:40,42.50, 2023-02-08 09:50,51.80, 2023-02-08 10:00,46.00, 2023-02-08 10:10,66.90, 2023-02-08 10:20,29.40, 2023-02-08 10:30,66.20, 2023-02-08 10:40,64.70, 2023-02-08 10:50,29.60, 2023-02-08 11:00,60.50, 2023-02-08 11:10,54.40, 2023-02-08 11:20,29.50, 2023-02-08 11:30,2.10, 2023-02-08 11:40,71.30, 2023-02-08 11:50,33.50, 2023-02-08 12:00,54.10, 2023-02-08 12:10,21.70, 2023-02-08 12:20,62.10, 2023-02-08 12:30,58.10, 2023-02-08 12:40,106.30, 2023-02-08 12:50,80.00, 2023-02-08 13:00,54.50, 2023-02-08 13:10,110.60, 2023-02-08 13:20,119.20, 2023-02-08 13:30,107.60, 2023-02-08 13:40,125.80, 2023-02-08 13:50,47.60, 2023-02-08 14:00,68.40, 2023-02-08 14:10,106.70, 2023-02-08 14:20,113.60, 2023-02-08 14:30,100.30, 2023-02-08 14:40,114.20, 2023-02-08 14:50,59.50, 2023-02-08 15:00,33.00, 2023-02-08 15:10,88.70, 2023-02-08 15:20,45.20, 2023-02-08 15:30,42.80, 2023-02-08 15:40,107.60, 2023-02-08 15:50,61.10, 2023-02-08 16:00,44.20, 2023-02-08 16:10,61.40, 2023-02-08 16:20,62.50, 2023-02-08 16:30,29.40, 2023-02-08 16:40,72.90, 2023-02-08 16:50,17.00, 2023-02-08 17:00,40.20, 2023-02-08 17:10,36.10, 2023-02-08 17:20,19.50, 2023-02-08 17:30,29.30, 2023-02-08 17:40,46.10, 2023-02-08 17:50,35.90, 2023-02-08 18:00,19.40, 2023-02-08 18:10,66.30, 2023-02-08 18:20,49.80, 2023-02-08 18:30,51.00, 2023-02-08 18:40,42.50, 2023-02-08 18:50,75.30, 2023-02-08 19:00,35.60, 2023-02-08 19:10,21.80, 2023-02-08 19:20,34.70, 2023-02-08 19:30,30.10, 2023-02-08 19:40,31.70, 2023-02-08 19:50,60.30, 2023-02-08 20:00,49.70, 2023-02-08 20:10,40.90, 2023-02-08 20:20,47.10, 2023-02-08 20:30,39.80, 2023-02-08 20:40,39.50, 2023-02-08 20:50,55.80, 2023-02-08 21:00,67.20, 2023-02-08 21:10,26.60, 2023-02-08 21:20,52.70, 2023-02-08 21:30,71.30, 2023-02-08 21:40,42.80, 2023-02-08 21:50,59.70, 2023-02-08 22:00,31.00, 2023-02-08 22:10,62.10, 2023-02-08 22:20,59.80, 2023-02-08 22:30,39.60, 2023-02-08 22:40,70.60, 2023-02-08 22:50,77.60, 2023-02-08 23:00,54.90, 2023-02-08 23:10,98.50, 2023-02-08 23:20,35.70, 2023-02-08 23:30,53.50, 2023-02-08 23:40,43.20, 2023-02-08 23:50,51.90, 2023-02-09 00:00,22.60, 2023-02-09 00:10,79.00, 2023-02-09 00:20,45.70, 2023-02-09 00:30,33.30, 2023-02-09 00:40,36.00, 2023-02-09 00:50,11.20, 2023-02-09 01:00,33.20, 2023-02-09 01:10,42.90, 2023-02-09 01:20,63.10, 2023-02-09 01:30,24.90, 2023-02-09 01:40,24.40, 2023-02-09 01:50,44.30, 2023-02-09 02:00,34.20, 2023-02-09 02:10,43.50, 2023-02-09 02:20,63.60, 2023-02-09 02:30,79.60, 2023-02-09 02:40,30.20, 2023-02-09 02:50,44.80, 2023-02-09 03:00,28.20, 2023-02-09 03:10,45.40, 2023-02-09 03:20,64.90, 2023-02-09 03:30,33.70, 2023-02-09 03:40,32.10, 2023-02-09 03:50,39.40, 2023-02-09 04:00,84.90, 2023-02-09 04:10,60.60, 2023-02-09 04:20,1.20, 2023-02-09 04:30,37.60, 2023-02-09 04:40,35.90, 2023-02-09 04:50,38.60, 2023-02-09 05:00,50.90, 2023-02-09 05:10,30.90, 2023-02-09 05:20,19.30, 2023-02-09 05:30,44.20, 2023-02-09 05:40,48.10, 2023-02-09 05:50,31.60, 2023-02-09 06:00,23.30, 2023-02-09 06:10,54.10, 2023-02-09 06:20,27.00, 2023-02-09 06:30,22.40, 2023-02-09 06:40,41.70, 2023-02-09 06:50,32.80, 2023-02-09 07:00,65.20, 2023-02-09 07:10,29.30, 2023-02-09 07:20,68.80, 2023-02-09 07:30,3.10, 2023-02-09 07:40,47.00, 2023-02-09 07:50,40.30, 2023-02-09 08:00,36.30, 2023-02-09 08:10,39.60, 2023-02-09 08:20,32.00, 2023-02-09 08:30,12.40, 2023-02-09 08:40,33.70, 2023-02-09 08:50,38.70, 2023-02-09 09:00,59.40, 2023-02-09 09:10,36.40, 2023-02-09 09:20,10.80, 2023-02-09 09:30,49.00, 2023-02-09 09:40,46.00, 2023-02-09 09:50,54.10, 2023-02-09 10:00,37.60, 2023-02-09 10:10,22.80, 2023-02-09 10:20,48.50, 2023-02-09 10:30,73.00, 2023-02-09 10:40,47.30, 2023-02-09 10:50,25.60, 2023-02-09 11:00,31.00, 2023-02-09 11:10,24.00, 2023-02-09 11:20,27.80, 2023-02-09 11:30,11.40, 2023-02-09 11:40,32.70, 2023-02-09 11:50,63.10, 2023-02-09 12:00,35.20, 2023-02-09 12:10,41.70, 2023-02-09 12:20,78.10, 2023-02-09 12:30,53.10, 2023-02-09 12:40,39.80, 2023-02-09 12:50,32.70, 2023-02-09 13:00,40.30, 2023-02-09 13:10,40.10, 2023-02-09 13:20,32.30, 2023-02-09 13:30,57.70, 2023-02-09 13:40,15.60, 2023-02-09 13:50,41.00, 2023-02-09 14:00,0.60, 2023-02-09 14:10,1.30, 2023-02-09 14:20,43.80, 2023-02-09 14:30,30.00, 2023-02-09 14:40,69.10, 2023-02-09 14:50,37.60, 2023-02-09 15:00,64.30, 2023-02-09 15:10,35.60, 2023-02-09 15:20,31.20, 2023-02-09 15:30,31.10, 2023-02-09 15:40,16.00, 2023-02-09 15:50,24.80, 2023-02-09 16:00,14.50, 2023-02-09 16:10,34.80, 2023-02-09 16:20,70.80, 2023-02-09 16:30,40.40, 2023-02-09 16:40,60.50, 2023-02-09 16:50,60.30, 2023-02-09 17:00,52.60, 2023-02-09 17:10,26.60, 2023-02-09 17:20,29.40, 2023-02-09 17:30,7.00, 2023-02-09 17:40,68.30, 2023-02-09 17:50,75.60, 2023-02-09 18:00,55.00, 2023-02-09 18:10,40.30, 2023-02-09 18:20,52.80, 2023-02-09 18:30,33.20, 2023-02-09 18:40,36.00, 2023-02-09 18:50,13.20, 2023-02-09 19:00,36.30, 2023-02-09 19:10,17.00, 2023-02-09 19:20,27.70, 2023-02-09 19:30,41.90, 2023-02-09 19:40,51.10, 2023-02-09 19:50,61.10, 2023-02-09 20:00,29.40, 2023-02-09 20:10,30.80, 2023-02-09 20:20,76.80, 2023-02-09 20:30,57.30, 2023-02-09 20:40,48.80, 2023-02-09 20:50,45.70, 2023-02-09 21:00,56.20, 2023-02-09 21:10,48.30, 2023-02-09 21:20,35.80, 2023-02-09 21:30,22.50, 2023-02-09 21:40,53.50, 2023-02-09 21:50,38.10, 2023-02-09 22:00,42.70, 2023-02-09 22:10,17.90, 2023-02-09 22:20,51.30, 2023-02-09 22:30,44.80, 2023-02-09 22:40,72.00, 2023-02-09 22:50,94.40, 2023-02-09 23:00,40.40, 2023-02-09 23:10,54.10, 2023-02-09 23:20,59.20, 2023-02-09 23:30,29.40, 2023-02-09 23:40,55.40, 2023-02-09 23:50,57.60, 2023-02-10 00:00,32.90, 2023-02-10 00:10,23.50, 2023-02-10 00:20,31.50, 2023-02-10 00:30,52.80, 2023-02-10 00:40,34.80, 2023-02-10 00:50,59.80, 2023-02-10 01:00,34.30, 2023-02-10 01:10,28.60, 2023-02-10 01:20,62.10, 2023-02-10 01:30,42.30, 2023-02-10 01:40,42.90, 2023-02-10 01:50,41.70, 2023-02-10 02:00,57.20, 2023-02-10 02:10,38.50, 2023-02-10 02:20,36.30, 2023-02-10 02:30,48.60, 2023-02-10 02:40,49.80, 2023-02-10 02:50,25.80, 2023-02-10 03:00,37.20, 2023-02-10 03:10,52.50, 2023-02-10 03:20,39.00, 2023-02-10 03:30,36.70, 2023-02-10 03:40,68.00, 2023-02-10 03:50,42.60, 2023-02-10 04:00,23.80, 2023-02-10 04:10,1.20, 2023-02-10 04:20,25.60, 2023-02-10 04:30,20.50, 2023-02-10 04:40,22.10, 2023-02-10 04:50,27.10, 2023-02-10 05:00,35.10, 2023-02-10 05:10,14.80, 2023-02-10 05:20,1.20, 2023-02-10 05:30,0.30, 2023-02-10 05:40,28.00, 2023-02-10 05:50,52.20, 2023-02-10 06:00,10.70, 2023-02-10 06:10,47.50, 2023-02-10 06:20,31.50, 2023-02-10 06:30,34.10, 2023-02-10 06:40,19.40, 2023-02-10 06:50,59.60, 2023-02-10 07:00,1.30, 2023-02-10 07:10,32.30, 2023-02-10 07:20,27.90, 2023-02-10 07:30,59.40, 2023-02-10 07:40,9.30, 2023-02-10 07:50,43.50, 2023-02-10 08:00,47.50, 2023-02-10 08:10,46.90, 2023-02-10 08:20,38.80, 2023-02-10 08:30,33.90, 2023-02-10 08:40,37.50, 2023-02-10 08:50,24.80, 2023-02-10 09:00,56.10, 2023-02-10 09:10,36.60, 2023-02-10 09:20,44.00, 2023-02-10 09:30,48.70, 2023-02-10 09:40,63.50, 2023-02-10 09:50,84.50, 2023-02-10 10:00,33.50, 2023-02-10 10:10,58.80, 2023-02-10 10:20,17.80, 2023-02-10 10:30,62.60, 2023-02-10 10:40,42.50, 2023-02-10 10:50,48.50, 2023-02-10 11:00,26.50, 2023-02-10 11:10,35.90, 2023-02-10 11:20,79.40, 2023-02-10 11:30,79.30, 2023-02-10 11:40,67.90, 2023-02-10 11:50,49.20, 2023-02-10 12:00,48.50, 2023-02-10 12:10,46.00, 2023-02-10 12:20,15.60, 2023-02-10 12:30,19.90, 2023-02-10 12:40,31.00, 2023-02-10 12:50,60.70, 2023-02-10 13:00,81.90, 2023-02-10 13:10,51.90, 2023-02-10 13:20,27.70, 2023-02-10 13:30,91.90, 2023-02-10 13:40,29.90, 2023-02-10 13:50,34.80, 2023-02-10 14:00,57.90, 2023-02-10 14:10,38.10, 2023-02-10 14:20,85.80, 2023-02-10 14:30,43.30, 2023-02-10 14:40,29.80, 2023-02-10 14:50,42.90, 2023-02-10 15:00,40.30, 2023-02-10 15:10,40.40, 2023-02-10 15:20,31.40, 2023-02-10 15:30,40.00, 2023-02-10 15:40,24.20, 2023-02-10 15:50,24.60, 2023-02-10 16:00,56.80, 2023-02-10 16:10,67.60, 2023-02-10 16:20,41.40, 2023-02-10 16:30,66.30, 2023-02-10 16:40,50.10, 2023-02-10 16:50,20.20, 2023-02-10 17:00,66.20, 2023-02-10 17:10,11.80, 2023-02-10 17:20,25.80, 2023-02-10 17:30,43.60, 2023-02-10 17:40,27.60, 2023-02-10 17:50,39.50, 2023-02-10 18:00,34.50, 2023-02-10 18:10,40.00, 2023-02-10 18:20,27.70, 2023-02-10 18:30,30.20, 2023-02-10 18:40,35.50, 2023-02-10 18:50,54.60, 2023-02-10 19:00,22.40, 2023-02-10 19:10,22.60, 2023-02-10 19:20,44.60, 2023-02-10 19:30,16.70, 2023-02-10 19:40,22.30, 2023-02-10 19:50,29.10, 2023-02-10 20:00,31.70, 2023-02-10 20:10,20.20, 2023-02-10 20:20,61.40, 2023-02-10 20:30,64.60, 2023-02-10 20:40,72.50, 2023-02-10 20:50,59.00, 2023-02-10 21:00,44.30, 2023-02-10 21:10,45.50, 2023-02-10 21:20,31.70, 2023-02-10 21:30,41.40, 2023-02-10 21:40,12.90, 2023-02-10 21:50,63.50, 2023-02-10 22:00,9.10, 2023-02-10 22:10,0.20, 2023-02-10 22:20,0.20, 2023-02-10 22:30,20.30, 2023-02-10 22:40,0.20, 2023-02-10 22:50,355.10, 2023-02-10 23:00,, 2023-02-10 23:10,1.20, 2023-02-10 23:20,, 2023-02-10 23:30,, 2023-02-10 23:40,, 2023-02-10 23:50,, 2023-02-11 00:00,0.50, 2023-02-11 00:10,, 2023-02-11 00:20,353.70, 2023-02-11 00:30,354.20, 2023-02-11 00:40,354.10, 2023-02-11 00:50,354.20, 2023-02-11 01:00,354.20, 2023-02-11 01:10,354.20, 2023-02-11 01:20,354.70, 2023-02-11 01:30,354.60, 2023-02-11 01:40,353.70, 2023-02-11 01:50,353.70, 2023-02-11 02:00,353.70, 2023-02-11 02:10,353.20, 2023-02-11 02:20,353.10, 2023-02-11 02:30,353.10, 2023-02-11 02:40,352.70, 2023-02-11 02:50,347.60, 2023-02-11 03:00,283.30, 2023-02-11 03:10,275.80, 2023-02-11 03:20,225.60, 2023-02-11 03:30,225.70, 2023-02-11 03:40,225.80, 2023-02-11 03:50,230.70, 2023-02-11 04:00,232.00, 2023-02-11 04:10,232.00, 2023-02-11 04:20,232.00, 2023-02-11 04:30,179.30, 2023-02-11 04:40,12.20, 2023-02-11 04:50,344.50, 2023-02-11 05:00,3.20, 2023-02-11 05:10,306.10, 2023-02-11 05:20,307.00, 2023-02-11 05:30,9.30, 2023-02-11 05:40,5.30, 2023-02-11 05:50,343.20, 2023-02-11 06:00,342.80, 2023-02-11 06:10,343.20, 2023-02-11 06:20,343.10, 2023-02-11 06:30,343.10, 2023-02-11 06:40,343.00, 2023-02-11 06:50,342.80, 2023-02-11 07:00,342.80, 2023-02-11 07:10,341.20, 2023-02-11 07:20,341.60, 2023-02-11 07:30,341.70, 2023-02-11 07:40,342.10, 2023-02-11 07:50,179.20, 2023-02-11 08:00,179.40, 2023-02-11 08:10,179.40, 2023-02-11 08:20,179.50, 2023-02-11 08:30,179.60, 2023-02-11 08:40,180.20, 2023-02-11 08:50,157.20, 2023-02-11 09:00,35.20, 2023-02-11 09:10,56.80, 2023-02-11 09:20,59.40, 2023-02-11 09:30,63.30, 2023-02-11 09:40,62.10, 2023-02-11 09:50,68.50, 2023-02-11 10:00,52.50, 2023-02-11 10:10,61.20, 2023-02-11 10:20,46.40, 2023-02-11 10:30,73.40, 2023-02-11 10:40,71.20, 2023-02-11 10:50,70.20, 2023-02-11 11:00,71.50, 2023-02-11 11:10,60.80, 2023-02-11 11:20,60.00, 2023-02-11 11:30,111.40, 2023-02-11 11:40,75.30, 2023-02-11 11:50,61.30, 2023-02-11 12:00,80.20, 2023-02-11 12:10,48.70, 2023-02-11 12:20,73.60, 2023-02-11 12:30,114.90, 2023-02-11 12:40,109.00, 2023-02-11 12:50,44.50, 2023-02-11 13:00,122.60, 2023-02-11 13:10,94.40, 2023-02-11 13:20,53.10, 2023-02-11 13:30,25.10, 2023-02-11 13:40,109.70, 2023-02-11 13:50,56.20, 2023-02-11 14:00,106.80, 2023-02-11 14:10,82.00, 2023-02-11 14:20,358.50, 2023-02-11 14:30,198.50, 2023-02-11 14:40,226.80, 2023-02-11 14:50,239.10, 2023-02-11 15:00,206.70, 2023-02-11 15:10,169.90, 2023-02-11 15:20,213.20, 2023-02-11 15:30,124.00, 2023-02-11 15:40,183.70, 2023-02-11 15:50,225.30, 2023-02-11 16:00,200.10, 2023-02-11 16:10,257.50, 2023-02-11 16:20,206.50, 2023-02-11 16:30,215.60, 2023-02-11 16:40,200.80, 2023-02-11 16:50,158.70, 2023-02-11 17:00,204.80, 2023-02-11 17:10,245.90, 2023-02-11 17:20,218.80, 2023-02-11 17:30,169.40, 2023-02-11 17:40,186.80, 2023-02-11 17:50,188.20, 2023-02-11 18:00,203.00, 2023-02-11 18:10,189.40, 2023-02-11 18:20,216.10, 2023-02-11 18:30,200.70, 2023-02-11 18:40,201.00, 2023-02-11 18:50,201.00, 2023-02-11 19:00,201.00, 2023-02-11 19:10,201.20, 2023-02-11 19:20,201.20, 2023-02-11 19:30,201.50, 2023-02-11 19:40,203.50, 2023-02-11 19:50,203.30, 2023-02-11 20:00,194.00, 2023-02-11 20:10,195.50, 2023-02-11 20:20,341.40, 2023-02-11 20:30,271.70, 2023-02-11 20:40,290.20, 2023-02-11 20:50,290.20, 2023-02-11 21:00,290.20, 2023-02-11 21:10,291.20, 2023-02-11 21:20,290.50, 2023-02-11 21:30,290.30, 2023-02-11 21:40,, 2023-02-11 21:50,338.10, 2023-02-11 22:00,334.30, 2023-02-11 22:10,207.30, 2023-02-11 22:20,209.80, 2023-02-11 22:30,210.20, 2023-02-11 22:40,210.20, 2023-02-11 22:50,205.50, 2023-02-11 23:00,204.50, 2023-02-11 23:10,204.50, 2023-02-11 23:20,202.10, 2023-02-11 23:30,202.20, 2023-02-11 23:40,202.30, 2023-02-11 23:50,202.30, 2023-02-12 00:00,202.30, 2023-02-12 00:10,203.00, 2023-02-12 00:20,203.00, 2023-02-12 00:30,203.10, 2023-02-12 00:40,203.10, 2023-02-12 00:50,203.10, 2023-02-12 01:00,203.20, 2023-02-12 01:10,203.30, 2023-02-12 01:20,203.30, 2023-02-12 01:30,203.30, 2023-02-12 01:40,203.10, 2023-02-12 01:50,206.30, 2023-02-12 02:00,206.20, 2023-02-12 02:10,206.20, 2023-02-12 02:20,206.20, 2023-02-12 02:30,206.20, 2023-02-12 02:40,206.80, 2023-02-12 02:50,206.90, 2023-02-12 03:00,206.80, 2023-02-12 03:10,207.90, 2023-02-12 03:20,208.10, 2023-02-12 03:30,211.80, 2023-02-12 03:40,215.40, 2023-02-12 03:50,214.20, 2023-02-12 04:00,214.20, 2023-02-12 04:10,214.30, 2023-02-12 04:20,215.20, 2023-02-12 04:30,216.10, 2023-02-12 04:40,217.20, 2023-02-12 04:50,167.80, 2023-02-12 05:00,167.80, 2023-02-12 05:10,167.80, 2023-02-12 05:20,167.80, 2023-02-12 05:30,167.80, 2023-02-12 05:40,167.80, 2023-02-12 05:50,172.10, 2023-02-12 06:00,279.30, 2023-02-12 06:10,316.90, 2023-02-12 06:20,293.00, 2023-02-12 06:30,293.10, 2023-02-12 06:40,293.30, 2023-02-12 06:50,293.30, 2023-02-12 07:00,293.20, 2023-02-12 07:10,292.90, 2023-02-12 07:20,292.80, 2023-02-12 07:30,292.70, 2023-02-12 07:40,292.70, 2023-02-12 07:50,293.00, 2023-02-12 08:00,293.00, 2023-02-12 08:10,290.30, 2023-02-12 08:20,290.20, 2023-02-12 08:30,291.40, 2023-02-12 08:40,288.50, 2023-02-12 08:50,285.70, 2023-02-12 09:00,285.80, 2023-02-12 09:10,285.70, 2023-02-12 09:20,285.00, 2023-02-12 09:30,285.80, 2023-02-12 09:40,55.90, 2023-02-12 09:50,33.50, 2023-02-12 10:00,105.00, 2023-02-12 10:10,41.70, 2023-02-12 10:20,37.10, 2023-02-12 10:30,72.10, 2023-02-12 10:40,47.00, 2023-02-12 10:50,52.00, 2023-02-12 11:00,45.10, 2023-02-12 11:10,10.70, 2023-02-12 11:20,0.60, 2023-02-12 11:30,52.50, 2023-02-12 11:40,42.10, 2023-02-12 11:50,115.70, 2023-02-12 12:00,87.30, 2023-02-12 12:10,41.50, 2023-02-12 12:20,126.70, 2023-02-12 12:30,149.60, 2023-02-12 12:40,104.40, 2023-02-12 12:50,46.20, 2023-02-12 13:00,65.90, 2023-02-12 13:10,44.40, 2023-02-12 13:20,101.50, 2023-02-12 13:30,35.10, 2023-02-12 13:40,121.20, 2023-02-12 13:50,133.10, 2023-02-12 14:00,161.50, 2023-02-12 14:10,153.20, 2023-02-12 14:20,225.90, 2023-02-12 14:30,188.60, 2023-02-12 14:40,245.40, 2023-02-12 14:50,215.80, 2023-02-12 15:00,195.00, 2023-02-12 15:10,230.90, 2023-02-12 15:20,213.40, 2023-02-12 15:30,180.70, 2023-02-12 15:40,193.80, 2023-02-12 15:50,244.80, 2023-02-12 16:00,166.80, 2023-02-12 16:10,236.40, 2023-02-12 16:20,184.70, 2023-02-12 16:30,212.40, 2023-02-12 16:40,210.40, 2023-02-12 16:50,199.00, 2023-02-12 17:00,226.10, 2023-02-12 17:10,255.20, 2023-02-12 17:20,207.50, 2023-02-12 17:30,196.00, 2023-02-12 17:40,194.00, 2023-02-12 17:50,192.70, 2023-02-12 18:00,192.50, 2023-02-12 18:10,192.50, 2023-02-12 18:20,191.70, 2023-02-12 18:30,191.80, 2023-02-12 18:40,191.90, 2023-02-12 18:50,324.60, 2023-02-12 19:00,324.60, 2023-02-12 19:10,324.50, 2023-02-12 19:20,336.00, 2023-02-12 19:30,336.30, 2023-02-12 19:40,335.70, 2023-02-12 19:50,335.90, 2023-02-12 20:00,335.40, 2023-02-12 20:10,147.90, 2023-02-12 20:20,155.30, 2023-02-12 20:30,150.50, 2023-02-12 20:40,150.30, 2023-02-12 20:50,150.30, 2023-02-12 21:00,156.60, 2023-02-12 21:10,156.60, 2023-02-12 21:20,349.10, 2023-02-12 21:30,346.80, 2023-02-12 21:40,1.20, 2023-02-12 21:50,59.30, 2023-02-12 22:00,60.70, 2023-02-12 22:10,75.40, 2023-02-12 22:20,58.70, 2023-02-12 22:30,53.80, 2023-02-12 22:40,87.00, 2023-02-12 22:50,33.60, 2023-02-12 23:00,55.40, 2023-02-12 23:10,46.50, 2023-02-12 23:20,43.10, 2023-02-12 23:30,31.90, 2023-02-12 23:40,68.60, 2023-02-12 23:50,52.30, 2023-02-13 00:00,40.60, 2023-02-13 00:10,57.50, 2023-02-13 00:20,47.50, 2023-02-13 00:30,40.70, 2023-02-13 00:40,35.10, 2023-02-13 00:50,12.40, 2023-02-13 01:00,25.90, 2023-02-13 01:10,36.00, 2023-02-13 01:20,41.70, 2023-02-13 01:30,52.60, 2023-02-13 01:40,42.60, 2023-02-13 01:50,42.10, 2023-02-13 02:00,29.80, 2023-02-13 02:10,57.10, 2023-02-13 02:20,26.20, 2023-02-13 02:30,53.70, 2023-02-13 02:40,62.40, 2023-02-13 02:50,27.10, 2023-02-13 03:00,18.00, 2023-02-13 03:10,26.10, 2023-02-13 03:20,15.40, 2023-02-13 03:30,36.60, 2023-02-13 03:40,29.00, 2023-02-13 03:50,32.80, 2023-02-13 04:00,35.80, 2023-02-13 04:10,31.50, 2023-02-13 04:20,38.70, 2023-02-13 04:30,39.30, 2023-02-13 04:40,31.40, 2023-02-13 04:50,26.10, 2023-02-13 05:00,50.90, 2023-02-13 05:10,26.10, 2023-02-13 05:20,31.10, 2023-02-13 05:30,31.90, 2023-02-13 05:40,25.90, 2023-02-13 05:50,42.20, 2023-02-13 06:00,35.40, 2023-02-13 06:10,9.10, 2023-02-13 06:20,33.60, 2023-02-13 06:30,33.90, 2023-02-13 06:40,49.80, 2023-02-13 06:50,30.30, 2023-02-13 07:00,40.50, 2023-02-13 07:10,5.20, 2023-02-13 07:20,0.40, 2023-02-13 07:30,5.30, 2023-02-13 07:40,6.10, 2023-02-13 07:50,33.00, 2023-02-13 08:00,1.30, 2023-02-13 08:10,1.30, 2023-02-13 08:20,358.20, 2023-02-13 08:30,0.40, 2023-02-13 08:40,1.30, 2023-02-13 08:50,37.60, 2023-02-13 09:00,29.10, 2023-02-13 09:10,63.30, 2023-02-13 09:20,36.40, 2023-02-13 09:30,42.80, 2023-02-13 09:40,29.80, 2023-02-13 09:50,47.60, 2023-02-13 10:00,48.30, 2023-02-13 10:10,25.50, 2023-02-13 10:20,55.80, 2023-02-13 10:30,75.00, 2023-02-13 10:40,38.00, 2023-02-13 10:50,24.20, 2023-02-13 11:00,44.50, 2023-02-13 11:10,29.10, 2023-02-13 11:20,43.80, 2023-02-13 11:30,43.10, 2023-02-13 11:40,40.90, 2023-02-13 11:50,8.70, 2023-02-13 12:00,76.90, 2023-02-13 12:10,41.20, 2023-02-13 12:20,19.10, 2023-02-13 12:30,43.00, 2023-02-13 12:40,48.50, 2023-02-13 12:50,69.10, 2023-02-13 13:00,30.90, 2023-02-13 13:10,47.30, 2023-02-13 13:20,52.90, 2023-02-13 13:30,42.00, 2023-02-13 13:40,30.50, 2023-02-13 13:50,68.80, 2023-02-13 14:00,91.40, 2023-02-13 14:10,110.60, 2023-02-13 14:20,115.50, 2023-02-13 14:30,68.10, 2023-02-13 14:40,90.90, 2023-02-13 14:50,54.60, 2023-02-13 15:00,127.20, 2023-02-13 15:10,47.80, 2023-02-13 15:20,73.50, 2023-02-13 15:30,55.70, 2023-02-13 15:40,28.60, 2023-02-13 15:50,42.00, 2023-02-13 16:00,48.40, 2023-02-13 16:10,42.10, 2023-02-13 16:20,40.60, 2023-02-13 16:30,, 2023-02-13 16:40,27.00, 2023-02-13 16:50,26.80, 2023-02-13 17:00,28.40, 2023-02-13 17:10,48.20, 2023-02-13 17:20,16.50, 2023-02-13 17:30,67.50, 2023-02-13 17:40,53.60, 2023-02-13 17:50,50.00, 2023-02-13 18:00,34.10, 2023-02-13 18:10,20.90, 2023-02-13 18:20,38.70, 2023-02-13 18:30,36.50, 2023-02-13 18:40,349.80, 2023-02-13 18:50,347.90, 2023-02-13 19:00,348.00, 2023-02-13 19:10,347.90, 2023-02-13 19:20,346.90, 2023-02-13 19:30,347.90, 2023-02-13 19:40,346.70, 2023-02-13 19:50,345.80, 2023-02-13 20:00,170.50, 2023-02-13 20:10,170.30, 2023-02-13 20:20,174.40, 2023-02-13 20:30,174.40, 2023-02-13 20:40,145.20, 2023-02-13 20:50,335.60, 2023-02-13 21:00,335.40, 2023-02-13 21:10,335.50, 2023-02-13 21:20,335.50, 2023-02-13 21:30,335.50, 2023-02-13 21:40,335.30, 2023-02-13 21:50,335.30, 2023-02-13 22:00,336.00, 2023-02-13 22:10,335.10, 2023-02-13 22:20,335.10, 2023-02-13 22:30,335.10, 2023-02-13 22:40,335.10, 2023-02-13 22:50,335.10, 2023-02-13 23:00,325.80, 2023-02-13 23:10,326.20, 2023-02-13 23:20,326.20, 2023-02-13 23:30,326.10, 2023-02-13 23:40,326.20, 2023-02-13 23:50,326.20, 2023-02-14 00:00,326.10, 2023-02-14 00:10,325.80, 2023-02-14 00:20,223.10, 2023-02-14 00:30,224.00, 2023-02-14 00:40,227.50, 2023-02-14 00:50,147.10, 2023-02-14 01:00,145.70, 2023-02-14 01:10,145.60, 2023-02-14 01:20,342.80, 2023-02-14 01:30,340.60, 2023-02-14 01:40,275.60, 2023-02-14 01:50,268.00, 2023-02-14 02:00,265.20, 2023-02-14 02:10,255.40, 2023-02-14 02:20,255.40, 2023-02-14 02:30,252.50, 2023-02-14 02:40,252.40, 2023-02-14 02:50,251.90, 2023-02-14 03:00,195.10, 2023-02-14 03:10,195.10, 2023-02-14 03:20,195.40, 2023-02-14 03:30,195.50, 2023-02-14 03:40,204.90, 2023-02-14 03:50,205.00, 2023-02-14 04:00,180.00, 2023-02-14 04:10,179.30, 2023-02-14 04:20,178.90, 2023-02-14 04:30,178.90, 2023-02-14 04:40,180.20, 2023-02-14 04:50,179.20, 2023-02-14 05:00,179.30, 2023-02-14 05:10,179.80, 2023-02-14 05:20,179.80, 2023-02-14 05:30,179.80, 2023-02-14 05:40,173.30, 2023-02-14 05:50,173.30, 2023-02-14 06:00,173.30, 2023-02-14 06:10,257.80, 2023-02-14 06:20,275.20, 2023-02-14 06:30,274.00, 2023-02-14 06:40,274.00, 2023-02-14 06:50,270.20, 2023-02-14 07:00,265.70, 2023-02-14 07:10,253.20, 2023-02-14 07:20,235.50, 2023-02-14 07:30,235.50, 2023-02-14 07:40,203.10, 2023-02-14 07:50,187.70, 2023-02-14 08:00,191.90, 2023-02-14 08:10,191.90, 2023-02-14 08:20,191.90, 2023-02-14 08:30,191.90, 2023-02-14 08:40,192.00, 2023-02-14 08:50,187.00, 2023-02-14 09:00,174.20, 2023-02-14 09:10,314.40, 2023-02-14 09:20,195.20, 2023-02-14 09:30,194.40, 2023-02-14 09:40,354.80, 2023-02-14 09:50,354.50, 2023-02-14 10:00,356.60, 2023-02-14 10:10,9.10, 2023-02-14 10:20,1.50, 2023-02-14 10:30,0.60, 2023-02-14 10:40,47.20, 2023-02-14 10:50,62.40, 2023-02-14 11:00,48.60, 2023-02-14 11:10,45.60, 2023-02-14 11:20,46.70, 2023-02-14 11:30,68.00, 2023-02-14 11:40,54.60, 2023-02-14 11:50,43.40, 2023-02-14 12:00,49.00, 2023-02-14 12:10,56.40, 2023-02-14 12:20,89.90, 2023-02-14 12:30,61.30, 2023-02-14 12:40,75.70, 2023-02-14 12:50,92.70, 2023-02-14 13:00,63.20, 2023-02-14 13:10,115.20, 2023-02-14 13:20,133.50, 2023-02-14 13:30,238.70, 2023-02-14 13:40,263.10, 2023-02-14 13:50,173.60, 2023-02-14 14:00,200.00, 2023-02-14 14:10,227.20, 2023-02-14 14:20,248.90, 2023-02-14 14:30,253.90, 2023-02-14 14:40,205.40, 2023-02-14 14:50,222.10, 2023-02-14 15:00,304.10, 2023-02-14 15:10,286.60, 2023-02-14 15:20,193.50, 2023-02-14 15:30,112.50, 2023-02-14 15:40,198.90, 2023-02-14 15:50,224.10, 2023-02-14 16:00,210.20, 2023-02-14 16:10,252.30, 2023-02-14 16:20,178.00, 2023-02-14 16:30,171.80, 2023-02-14 16:40,267.10, 2023-02-14 16:50,195.40, 2023-02-14 17:00,224.60, 2023-02-14 17:10,222.20, 2023-02-14 17:20,247.50, 2023-02-14 17:30,214.90, 2023-02-14 17:40,237.90, 2023-02-14 17:50,245.30, 2023-02-14 18:00,176.20, 2023-02-14 18:10,189.40, 2023-02-14 18:20,212.40, 2023-02-14 18:30,212.40, 2023-02-14 18:40,186.30, 2023-02-14 18:50,197.10, 2023-02-14 19:00,220.90, 2023-02-14 19:10,214.50, 2023-02-14 19:20,210.70, 2023-02-14 19:30,211.50, 2023-02-14 19:40,212.60, 2023-02-14 19:50,270.40, 2023-02-14 20:00,270.20, 2023-02-14 20:10,270.00, 2023-02-14 20:20,271.80, 2023-02-14 20:30,328.90, 2023-02-14 20:40,204.70, 2023-02-14 20:50,203.10, 2023-02-14 21:00,186.30, 2023-02-14 21:10,186.30, 2023-02-14 21:20,186.40, 2023-02-14 21:30,186.90, 2023-02-14 21:40,186.80, 2023-02-14 21:50,187.00, 2023-02-14 22:00,186.80, 2023-02-14 22:10,186.80, 2023-02-14 22:20,186.80, 2023-02-14 22:30,186.80, 2023-02-14 22:40,186.80, 2023-02-14 22:50,186.90, 2023-02-14 23:00,186.90, 2023-02-14 23:10,186.90, 2023-02-14 23:20,186.80, 2023-02-14 23:30,186.80, 2023-02-14 23:40,186.80, 2023-02-14 23:50,186.80, 2023-02-15 00:00,186.90, 2023-02-15 00:10,186.80, 2023-02-15 00:20,186.80, 2023-02-15 00:30,186.70, 2023-02-15 00:40,187.30, 2023-02-15 00:50,187.30, 2023-02-15 01:00,187.30, 2023-02-15 01:10,187.30, 2023-02-15 01:20,187.60, 2023-02-15 01:30,188.00, 2023-02-15 01:40,187.70, 2023-02-15 01:50,332.90, 2023-02-15 02:00,331.80, 2023-02-15 02:10,331.90, 2023-02-15 02:20,331.90, 2023-02-15 02:30,331.60, 2023-02-15 02:40,331.70, 2023-02-15 02:50,331.80, 2023-02-15 03:00,330.90, 2023-02-15 03:10,137.60, 2023-02-15 03:20,137.60, 2023-02-15 03:30,141.00, 2023-02-15 03:40,328.90, 2023-02-15 03:50,349.20, 2023-02-15 04:00,354.40, 2023-02-15 04:10,138.00, 2023-02-15 04:20,349.90, 2023-02-15 04:30,349.50, 2023-02-15 04:40,352.00, 2023-02-15 04:50,350.40, 2023-02-15 05:00,172.40, 2023-02-15 05:10,172.40, 2023-02-15 05:20,172.40, 2023-02-15 05:30,172.40, 2023-02-15 05:40,172.30, 2023-02-15 05:50,357.90, 2023-02-15 06:00,, 2023-02-15 06:10,358.50, 2023-02-15 06:20,358.50, 2023-02-15 06:30,349.80, 2023-02-15 06:40,260.60, 2023-02-15 06:50,303.10, 2023-02-15 07:00,321.80, 2023-02-15 07:10,322.00, 2023-02-15 07:20,263.90, 2023-02-15 07:30,264.40, 2023-02-15 07:40,255.70, 2023-02-15 07:50,253.20, 2023-02-15 08:00,253.30, 2023-02-15 08:10,253.00, 2023-02-15 08:20,127.90, 2023-02-15 08:30,128.10, 2023-02-15 08:40,128.30, 2023-02-15 08:50,128.20, 2023-02-15 09:00,128.20, 2023-02-15 09:10,128.20, 2023-02-15 09:20,126.80, 2023-02-15 09:30,13.40, 2023-02-15 09:40,346.00, 2023-02-15 09:50,339.00, 2023-02-15 10:00,0.20, 2023-02-15 10:10,, 2023-02-15 10:20,359.90, 2023-02-15 10:30,20.50, 2023-02-15 10:40,47.30, 2023-02-15 10:50,53.10, 2023-02-15 11:00,62.70, 2023-02-15 11:10,66.60, 2023-02-15 11:20,110.00, 2023-02-15 11:30,52.50, 2023-02-15 11:40,69.20, 2023-02-15 11:50,40.00, 2023-02-15 12:00,40.00, 2023-02-15 12:10,70.60, 2023-02-15 12:20,72.00, 2023-02-15 12:30,64.80, 2023-02-15 12:40,15.20, 2023-02-15 12:50,157.60, 2023-02-15 13:00,55.50, 2023-02-15 13:10,124.10, 2023-02-15 13:20,62.50, 2023-02-15 13:30,49.00, 2023-02-15 13:40,34.60, 2023-02-15 13:50,37.20, 2023-02-15 14:00,51.50, 2023-02-15 14:10,62.00, 2023-02-15 14:20,65.90, 2023-02-15 14:30,56.00, 2023-02-15 14:40,141.30, 2023-02-15 14:50,337.20, 2023-02-15 15:00,165.50, 2023-02-15 15:10,184.90, 2023-02-15 15:20,169.40, 2023-02-15 15:30,169.40, 2023-02-15 15:40,230.30, 2023-02-15 15:50,172.20, 2023-02-15 16:00,200.10, 2023-02-15 16:10,188.70, 2023-02-15 16:20,245.70, 2023-02-15 16:30,243.60, 2023-02-15 16:40,196.10, 2023-02-15 16:50,196.10, 2023-02-15 17:00,239.50, 2023-02-15 17:10,136.50, 2023-02-15 17:20,198.40, 2023-02-15 17:30,164.40, 2023-02-15 17:40,210.00, 2023-02-15 17:50,166.20, 2023-02-15 18:00,218.40, 2023-02-15 18:10,199.50, 2023-02-15 18:20,242.50, 2023-02-15 18:30,245.50, 2023-02-15 18:40,229.70, 2023-02-15 18:50,186.90, 2023-02-15 19:00,186.70, 2023-02-15 19:10,186.60, 2023-02-15 19:20,186.40, 2023-02-15 19:30,186.40, 2023-02-15 19:40,200.80, 2023-02-15 19:50,204.80, 2023-02-15 20:00,207.90, 2023-02-15 20:10,212.20, 2023-02-15 20:20,215.10, 2023-02-15 20:30,215.50, 2023-02-15 20:40,215.50, 2023-02-15 20:50,154.50, 2023-02-15 21:00,205.70, 2023-02-15 21:10,245.40, 2023-02-15 21:20,36.00, 2023-02-15 21:30,34.60, 2023-02-15 21:40,34.60, 2023-02-15 21:50,31.90, 2023-02-15 22:00,23.60, 2023-02-15 22:10,23.70, 2023-02-15 22:20,23.60, 2023-02-15 22:30,23.60, 2023-02-15 22:40,23.70, 2023-02-15 22:50,278.00, 2023-02-15 23:00,278.10, 2023-02-15 23:10,277.70, 2023-02-15 23:20,277.70, 2023-02-15 23:30,277.70, 2023-02-15 23:40,277.80, 2023-02-15 23:50,277.80, 2023-02-16 00:00,277.70, 2023-02-16 00:10,277.20, 2023-02-16 00:20,277.20, 2023-02-16 00:30,277.10, 2023-02-16 00:40,277.20, 2023-02-16 00:50,277.40, 2023-02-16 01:00,277.40, 2023-02-16 01:10,277.40, 2023-02-16 01:20,277.40, 2023-02-16 01:30,277.40, 2023-02-16 01:40,277.40, 2023-02-16 01:50,275.70, 2023-02-16 02:00,275.70, 2023-02-16 02:10,275.60, 2023-02-16 02:20,275.50, 2023-02-16 02:30,275.40, 2023-02-16 02:40,275.30, 2023-02-16 02:50,275.30, 2023-02-16 03:00,275.30, 2023-02-16 03:10,275.30, 2023-02-16 03:20,275.20, 2023-02-16 03:30,217.20, 2023-02-16 03:40,217.30, 2023-02-16 03:50,217.30, 2023-02-16 04:00,217.30, 2023-02-16 04:10,216.20, 2023-02-16 04:20,216.20, 2023-02-16 04:30,216.20, 2023-02-16 04:40,216.70, 2023-02-16 04:50,216.70, 2023-02-16 05:00,216.40, 2023-02-16 05:10,186.20, 2023-02-16 05:20,185.60, 2023-02-16 05:30,185.20, 2023-02-16 05:40,185.30, 2023-02-16 05:50,185.60, 2023-02-16 06:00,323.70, 2023-02-16 06:10,323.20, 2023-02-16 06:20,323.30, 2023-02-16 06:30,323.40, 2023-02-16 06:40,323.30, 2023-02-16 06:50,323.40, 2023-02-16 07:00,323.30, 2023-02-16 07:10,323.40, 2023-02-16 07:20,323.30, 2023-02-16 07:30,323.20, 2023-02-16 07:40,188.90, 2023-02-16 07:50,189.00, 2023-02-16 08:00,188.80, 2023-02-16 08:10,188.90, 2023-02-16 08:20,188.80, 2023-02-16 08:30,170.60, 2023-02-16 08:40,185.80, 2023-02-16 08:50,185.50, 2023-02-16 09:00,183.90, 2023-02-16 09:10,160.10, 2023-02-16 09:20,, 2023-02-16 09:30,107.50, 2023-02-16 09:40,75.40, 2023-02-16 09:50,58.00, 2023-02-16 10:00,58.70, 2023-02-16 10:10,47.50, 2023-02-16 10:20,43.30, 2023-02-16 10:30,42.70, 2023-02-16 10:40,48.20, 2023-02-16 10:50,46.60, 2023-02-16 11:00,63.50, 2023-02-16 11:10,170.00, 2023-02-16 11:20,82.40, 2023-02-16 11:30,38.80, 2023-02-16 11:40,68.60, 2023-02-16 11:50,141.10, 2023-02-16 12:00,100.40, 2023-02-16 12:10,45.50, 2023-02-16 12:20,105.80, 2023-02-16 12:30,141.00, 2023-02-16 12:40,207.70, 2023-02-16 12:50,153.50, 2023-02-16 13:00,197.90, 2023-02-16 13:10,212.60, 2023-02-16 13:20,221.30, 2023-02-16 13:30,236.50, 2023-02-16 13:40,231.70, 2023-02-16 13:50,185.30, 2023-02-16 14:00,241.10, 2023-02-16 14:10,262.80, 2023-02-16 14:20,173.90, 2023-02-16 14:30,312.80, 2023-02-16 14:40,214.20, 2023-02-16 14:50,144.60, 2023-02-16 15:00,131.10, 2023-02-16 15:10,232.70, 2023-02-16 15:20,345.30, 2023-02-16 15:30,218.60, 2023-02-16 15:40,176.10, 2023-02-16 15:50,257.10, 2023-02-16 16:00,225.80, 2023-02-16 16:10,255.70, 2023-02-16 16:20,159.30, 2023-02-16 16:30,205.20, 2023-02-16 16:40,205.80, 2023-02-16 16:50,168.10, 2023-02-16 17:00,345.60, 2023-02-16 17:10,223.20, 2023-02-16 17:20,136.70, 2023-02-16 17:30,140.40, 2023-02-16 17:40,355.40, 2023-02-16 17:50,241.50, 2023-02-16 18:00,256.60, 2023-02-16 18:10,144.80, 2023-02-16 18:20,163.90, 2023-02-16 18:30,168.60, 2023-02-16 18:40,151.00, 2023-02-16 18:50,190.20, 2023-02-16 19:00,182.70, 2023-02-16 19:10,202.00, 2023-02-16 19:20,190.10, 2023-02-16 19:30,227.70, 2023-02-16 19:40,197.40, 2023-02-16 19:50,201.50, 2023-02-16 20:00,207.70, 2023-02-16 20:10,207.60, 2023-02-16 20:20,212.30, 2023-02-16 20:30,326.30, 2023-02-16 20:40,338.80, 2023-02-16 20:50,280.60, 2023-02-16 21:00,352.60, 2023-02-16 21:10,345.40, 2023-02-16 21:20,342.50, 2023-02-16 21:30,336.90, 2023-02-16 21:40,333.70, 2023-02-16 21:50,333.90, 2023-02-16 22:00,333.60, 2023-02-16 22:10,331.50, 2023-02-16 22:20,212.40, 2023-02-16 22:30,212.10, 2023-02-16 22:40,211.90, 2023-02-16 22:50,211.00, 2023-02-16 23:00,211.60, 2023-02-16 23:10,211.60, 2023-02-16 23:20,211.60, 2023-02-16 23:30,211.60, 2023-02-16 23:40,211.60, 2023-02-16 23:50,211.60, 2023-02-17 00:00,211.60, 2023-02-17 00:10,211.60, 2023-02-17 00:20,209.70, 2023-02-17 00:30,209.70, 2023-02-17 00:40,209.70, 2023-02-17 00:50,209.90, 2023-02-17 01:00,209.90, 2023-02-17 01:10,209.90, 2023-02-17 01:20,210.00, 2023-02-17 01:30,210.00, 2023-02-17 01:40,210.00, 2023-02-17 01:50,210.00, 2023-02-17 02:00,209.00, 2023-02-17 02:10,209.10, 2023-02-17 02:20,209.00, 2023-02-17 02:30,209.00, 2023-02-17 02:40,209.10, 2023-02-17 02:50,209.00, 2023-02-17 03:00,209.00, 2023-02-17 03:10,209.10, 2023-02-17 03:20,209.00, 2023-02-17 03:30,209.00, 2023-02-17 03:40,209.00, 2023-02-17 03:50,209.00, 2023-02-17 04:00,209.00, 2023-02-17 04:10,210.10, 2023-02-17 04:20,209.40, 2023-02-17 04:30,209.40, 2023-02-17 04:40,195.00, 2023-02-17 04:50,193.70, 2023-02-17 05:00,194.90, 2023-02-17 05:10,195.70, 2023-02-17 05:20,195.70, 2023-02-17 05:30,196.30, 2023-02-17 05:40,85.70, 2023-02-17 05:50,85.70, 2023-02-17 06:00,85.70, 2023-02-17 06:10,85.80, 2023-02-17 06:20,332.20, 2023-02-17 06:30,332.30, 2023-02-17 06:40,331.80, 2023-02-17 06:50,332.00, 2023-02-17 07:00,332.00, 2023-02-17 07:10,331.40, 2023-02-17 07:20,331.50, 2023-02-17 07:30,331.60, 2023-02-17 07:40,331.40, 2023-02-17 07:50,331.40, 2023-02-17 08:00,331.40, 2023-02-17 08:10,331.30, 2023-02-17 08:20,331.50, 2023-02-17 08:30,331.00, 2023-02-17 08:40,331.10, 2023-02-17 08:50,332.40, 2023-02-17 09:00,332.30, 2023-02-17 09:10,14.60, 2023-02-17 09:20,14.60, 2023-02-17 09:30,15.10, 2023-02-17 09:40,43.60, 2023-02-17 09:50,69.50, 2023-02-17 10:00,42.90, 2023-02-17 10:10,33.90, 2023-02-17 10:20,54.60, 2023-02-17 10:30,67.10, 2023-02-17 10:40,90.10, 2023-02-17 10:50,118.60, 2023-02-17 11:00,131.70, 2023-02-17 11:10,138.50, 2023-02-17 11:20,110.50, 2023-02-17 11:30,124.00, 2023-02-17 11:40,152.90, 2023-02-17 11:50,213.90, 2023-02-17 12:00,211.90, 2023-02-17 12:10,227.60, 2023-02-17 12:20,238.40, 2023-02-17 12:30,172.30, 2023-02-17 12:40,210.80, 2023-02-17 12:50,202.80, 2023-02-17 13:00,199.00, 2023-02-17 13:10,187.70, 2023-02-17 13:20,185.70, 2023-02-17 13:30,275.40, 2023-02-17 13:40,179.80, 2023-02-17 13:50,205.40, 2023-02-17 14:00,188.70, 2023-02-17 14:10,249.70, 2023-02-17 14:20,257.20, 2023-02-17 14:30,224.50, 2023-02-17 14:40,239.20, 2023-02-17 14:50,206.40, 2023-02-17 15:00,250.10, 2023-02-17 15:10,204.10, 2023-02-17 15:20,229.40, 2023-02-17 15:30,201.10, 2023-02-17 15:40,225.90, 2023-02-17 15:50,255.30, 2023-02-17 16:00,161.00, 2023-02-17 16:10,216.40, 2023-02-17 16:20,235.90, 2023-02-17 16:30,190.20, 2023-02-17 16:40,230.80, 2023-02-17 16:50,149.60, 2023-02-17 17:00,291.70, 2023-02-17 17:10,157.70, 2023-02-17 17:20,122.80, 2023-02-17 17:30,111.80, 2023-02-17 17:40,21.10, 2023-02-17 17:50,300.60, 2023-02-17 18:00,150.20, 2023-02-17 18:10,232.70, 2023-02-17 18:20,191.20, 2023-02-17 18:30,197.50, 2023-02-17 18:40,209.00, 2023-02-17 18:50,266.50, 2023-02-17 19:00,218.30, 2023-02-17 19:10,208.40, 2023-02-17 19:20,221.90, 2023-02-17 19:30,215.80, 2023-02-17 19:40,211.30, 2023-02-17 19:50,216.30, 2023-02-17 20:00,200.30, 2023-02-17 20:10,200.60, 2023-02-17 20:20,201.80, 2023-02-17 20:30,280.30, 2023-02-17 20:40,345.00, 2023-02-17 20:50,350.70, 2023-02-17 21:00,345.60, 2023-02-17 21:10,346.00, 2023-02-17 21:20,317.90, 2023-02-17 21:30,317.50, 2023-02-17 21:40,317.50, 2023-02-17 21:50,317.50, 2023-02-17 22:00,317.50, 2023-02-17 22:10,317.50, 2023-02-17 22:20,167.10, 2023-02-17 22:30,165.50, 2023-02-17 22:40,165.50, 2023-02-17 22:50,165.50, 2023-02-17 23:00,165.40, 2023-02-17 23:10,165.50, 2023-02-17 23:20,169.50, 2023-02-17 23:30,170.30, 2023-02-17 23:40,172.80, 2023-02-17 23:50,172.80, 2023-02-18 00:00,172.80, 2023-02-18 00:10,172.90, 2023-02-18 00:20,172.90, 2023-02-18 00:30,172.90, 2023-02-18 00:40,172.90, 2023-02-18 00:50,172.90, 2023-02-18 01:00,173.50, 2023-02-18 01:10,173.50, 2023-02-18 01:20,173.50, 2023-02-18 01:30,173.60, 2023-02-18 01:40,173.60, 2023-02-18 01:50,173.60, 2023-02-18 02:00,173.60, 2023-02-18 02:10,173.60, 2023-02-18 02:20,173.60, 2023-02-18 02:30,173.60, 2023-02-18 02:40,173.10, 2023-02-18 02:50,173.20, 2023-02-18 03:00,173.20, 2023-02-18 03:10,173.20, 2023-02-18 03:20,173.50, 2023-02-18 03:30,173.50, 2023-02-18 03:40,173.60, 2023-02-18 03:50,173.60, 2023-02-18 04:00,147.60, 2023-02-18 04:10,147.60, 2023-02-18 04:20,150.70, 2023-02-18 04:30,150.70, 2023-02-18 04:40,153.00, 2023-02-18 04:50,153.00, 2023-02-18 05:00,153.10, 2023-02-18 05:10,153.10, 2023-02-18 05:20,153.10, 2023-02-18 05:30,153.00, 2023-02-18 05:40,154.10, 2023-02-18 05:50,153.90, 2023-02-18 06:00,153.90, 2023-02-18 06:10,154.00, 2023-02-18 06:20,154.00, 2023-02-18 06:30,154.10, 2023-02-18 06:40,153.80, 2023-02-18 06:50,154.10, 2023-02-18 07:00,157.70, 2023-02-18 07:10,157.70, 2023-02-18 07:20,158.90, 2023-02-18 07:30,159.00, 2023-02-18 07:40,159.00, 2023-02-18 07:50,159.10, 2023-02-18 08:00,159.10, 2023-02-18 08:10,159.10, 2023-02-18 08:20,159.50, 2023-02-18 08:30,159.50, 2023-02-18 08:40,159.50, 2023-02-18 08:50,158.50, 2023-02-18 09:00,158.20, 2023-02-18 09:10,0.40, 2023-02-18 09:20,345.50, 2023-02-18 09:30,351.60, 2023-02-18 09:40,61.40, 2023-02-18 09:50,61.90, 2023-02-18 10:00,63.20, 2023-02-18 10:10,109.80, 2023-02-18 10:20,62.00, 2023-02-18 10:30,48.30, 2023-02-18 10:40,50.70, 2023-02-18 10:50,52.40, 2023-02-18 11:00,110.80, 2023-02-18 11:10,93.60, 2023-02-18 11:20,122.00, 2023-02-18 11:30,31.30, 2023-02-18 11:40,46.30, 2023-02-18 11:50,49.10, 2023-02-18 12:00,49.30, 2023-02-18 12:10,64.80, 2023-02-18 12:20,81.90, 2023-02-18 12:30,178.30, 2023-02-18 12:40,210.40, 2023-02-18 12:50,247.10, 2023-02-18 13:00,183.50, 2023-02-18 13:10,179.00, 2023-02-18 13:20,162.70, 2023-02-18 13:30,186.00, 2023-02-18 13:40,233.50, 2023-02-18 13:50,190.20, 2023-02-18 14:00,215.30, 2023-02-18 14:10,234.60, 2023-02-18 14:20,192.40, 2023-02-18 14:30,118.10, 2023-02-18 14:40,213.00, 2023-02-18 14:50,1.30, 2023-02-18 15:00,186.00, 2023-02-18 15:10,203.40, 2023-02-18 15:20,182.70, 2023-02-18 15:30,185.20, 2023-02-18 15:40,309.80, 2023-02-18 15:50,0.60, 2023-02-18 16:00,238.10, 2023-02-18 16:10,285.30, 2023-02-18 16:20,96.20, 2023-02-18 16:30,212.10, 2023-02-18 16:40,266.10, 2023-02-18 16:50,313.40, 2023-02-18 17:00,208.20, 2023-02-18 17:10,224.60, 2023-02-18 17:20,274.40, 2023-02-18 17:30,158.20, 2023-02-18 17:40,146.60, 2023-02-18 17:50,198.60, 2023-02-18 18:00,265.10, 2023-02-18 18:10,256.00, 2023-02-18 18:20,168.60, 2023-02-18 18:30,204.10, 2023-02-18 18:40,211.90, 2023-02-18 18:50,227.80, 2023-02-18 19:00,205.80, 2023-02-18 19:10,201.10, 2023-02-18 19:20,203.80, 2023-02-18 19:30,203.10, 2023-02-18 19:40,247.10, 2023-02-18 19:50,251.00, 2023-02-18 20:00,322.10, 2023-02-18 20:10,322.40, 2023-02-18 20:20,322.50, 2023-02-18 20:30,343.40, 2023-02-18 20:40,339.80, 2023-02-18 20:50,339.60, 2023-02-18 21:00,309.80, 2023-02-18 21:10,309.50, 2023-02-18 21:20,309.50, 2023-02-18 21:30,309.50, 2023-02-18 21:40,309.20, 2023-02-18 21:50,309.00, 2023-02-18 22:00,309.10, 2023-02-18 22:10,309.20, 2023-02-18 22:20,309.00, 2023-02-18 22:30,309.00, 2023-02-18 22:40,308.90, 2023-02-18 22:50,304.30, 2023-02-18 23:00,304.30, 2023-02-18 23:10,304.30, 2023-02-18 23:20,304.30, 2023-02-18 23:30,304.30, 2023-02-18 23:40,304.60, 2023-02-18 23:50,304.20, 2023-02-19 00:00,304.30, 2023-02-19 00:10,304.20, 2023-02-19 00:20,304.20, 2023-02-19 00:30,304.20, 2023-02-19 00:40,304.30, 2023-02-19 00:50,304.00, 2023-02-19 01:00,304.00, 2023-02-19 01:10,304.00, 2023-02-19 01:20,304.00, 2023-02-19 01:30,304.10, 2023-02-19 01:40,304.10, 2023-02-19 01:50,304.10, 2023-02-19 02:00,304.10, 2023-02-19 02:10,304.10, 2023-02-19 02:20,299.60, 2023-02-19 02:30,299.60, 2023-02-19 02:40,299.60, 2023-02-19 02:50,299.70, 2023-02-19 03:00,299.70, 2023-02-19 03:10,299.70, 2023-02-19 03:20,299.70, 2023-02-19 03:30,191.00, 2023-02-19 03:40,200.30, 2023-02-19 03:50,201.90, 2023-02-19 04:00,195.60, 2023-02-19 04:10,195.70, 2023-02-19 04:20,147.90, 2023-02-19 04:30,148.30, 2023-02-19 04:40,148.50, 2023-02-19 04:50,148.50, 2023-02-19 05:00,28.20, 2023-02-19 05:10,266.40, 2023-02-19 05:20,266.60, 2023-02-19 05:30,254.30, 2023-02-19 05:40,253.00, 2023-02-19 05:50,252.80, 2023-02-19 06:00,252.90, 2023-02-19 06:10,253.10, 2023-02-19 06:20,253.10, 2023-02-19 06:30,253.00, 2023-02-19 06:40,250.80, 2023-02-19 06:50,250.80, 2023-02-19 07:00,250.90, 2023-02-19 07:10,250.90, 2023-02-19 07:20,250.90, 2023-02-19 07:30,251.20, 2023-02-19 07:40,251.30, 2023-02-19 07:50,250.20, 2023-02-19 08:00,251.70, 2023-02-19 08:10,254.10, 2023-02-19 08:20,254.70, 2023-02-19 08:30,254.70, 2023-02-19 08:40,254.30, 2023-02-19 08:50,249.30, 2023-02-19 09:00,249.80, 2023-02-19 09:10,249.70, 2023-02-19 09:20,247.90, 2023-02-19 09:30,0.50, 2023-02-19 09:40,0.50, 2023-02-19 09:50,, 2023-02-19 10:00,0.40, 2023-02-19 10:10,56.50, 2023-02-19 10:20,, 2023-02-19 10:30,67.50, 2023-02-19 10:40,1.30, 2023-02-19 10:50,19.70, 2023-02-19 11:00,15.50, 2023-02-19 11:10,15.40, 2023-02-19 11:20,85.50, 2023-02-19 11:30,46.40, 2023-02-19 11:40,197.00, 2023-02-19 11:50,168.50, 2023-02-19 12:00,207.60, 2023-02-19 12:10,167.50, 2023-02-19 12:20,236.10, 2023-02-19 12:30,256.70, 2023-02-19 12:40,263.90, 2023-02-19 12:50,267.60, 2023-02-19 13:00,192.70, 2023-02-19 13:10,148.90, 2023-02-19 13:20,142.70, 2023-02-19 13:30,206.80, 2023-02-19 13:40,151.70, 2023-02-19 13:50,179.70, 2023-02-19 14:00,200.80, 2023-02-19 14:10,165.20, 2023-02-19 14:20,186.80, 2023-02-19 14:30,225.90, 2023-02-19 14:40,196.80, 2023-02-19 14:50,158.30, 2023-02-19 15:00,240.50, 2023-02-19 15:10,213.00, 2023-02-19 15:20,355.50, 2023-02-19 15:30,198.90, 2023-02-19 15:40,182.40, 2023-02-19 15:50,344.00, 2023-02-19 16:00,211.20, 2023-02-19 16:10,204.80, 2023-02-19 16:20,236.50, 2023-02-19 16:30,241.00, 2023-02-19 16:40,211.40, 2023-02-19 16:50,189.60, 2023-02-19 17:00,179.40, 2023-02-19 17:10,250.90, 2023-02-19 17:20,246.90, 2023-02-19 17:30,138.00, 2023-02-19 17:40,177.20, 2023-02-19 17:50,150.10, 2023-02-19 18:00,146.30, 2023-02-19 18:10,228.10, 2023-02-19 18:20,173.50, 2023-02-19 18:30,144.40, 2023-02-19 18:40,244.70, 2023-02-19 18:50,212.90, 2023-02-19 19:00,229.20, 2023-02-19 19:10,202.90, 2023-02-19 19:20,178.70, 2023-02-19 19:30,261.30, 2023-02-19 19:40,158.30, 2023-02-19 19:50,174.00, 2023-02-19 20:00,222.10, 2023-02-19 20:10,195.20, 2023-02-19 20:20,167.10, 2023-02-19 20:30,209.40, 2023-02-19 20:40,202.50, 2023-02-19 20:50,261.50, 2023-02-19 21:00,177.70, 2023-02-19 21:10,172.40, 2023-02-19 21:20,175.10, 2023-02-19 21:30,208.10, 2023-02-19 21:40,216.80, 2023-02-19 21:50,216.60, 2023-02-19 22:00,217.10, 2023-02-19 22:10,217.30, 2023-02-19 22:20,237.00, 2023-02-19 22:30,236.40, 2023-02-19 22:40,236.10, 2023-02-19 22:50,236.70, 2023-02-19 23:00,236.70, 2023-02-19 23:10,236.60, 2023-02-19 23:20,236.70, 2023-02-19 23:30,236.70, 2023-02-19 23:40,237.00, 2023-02-19 23:50,242.10, 2023-02-20 00:00,242.20, 2023-02-20 00:10,242.30, 2023-02-20 00:20,242.30, 2023-02-20 00:30,243.90, 2023-02-20 00:40,245.30, 2023-02-20 00:50,, 2023-02-20 01:00,169.60, 2023-02-20 01:10,170.40, 2023-02-20 01:20,317.10, 2023-02-20 01:30,317.20, 2023-02-20 01:40,237.30, 2023-02-20 01:50,283.00, 2023-02-20 02:00,281.50, 2023-02-20 02:10,281.60, 2023-02-20 02:20,280.80, 2023-02-20 02:30,280.90, 2023-02-20 02:40,280.00, 2023-02-20 02:50,0.40, 2023-02-20 03:00,353.60, 2023-02-20 03:10,228.30, 2023-02-20 03:20,208.30, 2023-02-20 03:30,333.70, 2023-02-20 03:40,333.50, 2023-02-20 03:50,175.60, 2023-02-20 04:00,98.40, 2023-02-20 04:10,98.60, 2023-02-20 04:20,174.80, 2023-02-20 04:30,168.50, 2023-02-20 04:40,169.30, 2023-02-20 04:50,354.10, 2023-02-20 05:00,354.30, 2023-02-20 05:10,354.10, 2023-02-20 05:20,354.00, 2023-02-20 05:30,354.10, 2023-02-20 05:40,350.40, 2023-02-20 05:50,309.40, 2023-02-20 06:00,235.70, 2023-02-20 06:10,238.10, 2023-02-20 06:20,230.70, 2023-02-20 06:30,188.30, 2023-02-20 06:40,188.20, 2023-02-20 06:50,187.90, 2023-02-20 07:00,190.00, 2023-02-20 07:10,190.10, 2023-02-20 07:20,190.40, 2023-02-20 07:30,190.40, 2023-02-20 07:40,189.20, 2023-02-20 07:50,192.20, 2023-02-20 08:00,192.20, 2023-02-20 08:10,191.60, 2023-02-20 08:20,189.10, 2023-02-20 08:30,189.80, 2023-02-20 08:40,189.90, 2023-02-20 08:50,197.00, 2023-02-20 09:00,187.60, 2023-02-20 09:10,168.90, 2023-02-20 09:20,178.80, 2023-02-20 09:30,49.60, 2023-02-20 09:40,79.70, 2023-02-20 09:50,28.00, 2023-02-20 10:00,48.60, 2023-02-20 10:10,49.10, 2023-02-20 10:20,63.30, 2023-02-20 10:30,125.40, 2023-02-20 10:40,17.90, 2023-02-20 10:50,4.40, 2023-02-20 11:00,9.70, 2023-02-20 11:10,86.70, 2023-02-20 11:20,70.60, 2023-02-20 11:30,111.00, 2023-02-20 11:40,204.60, 2023-02-20 11:50,179.90, 2023-02-20 12:00,182.40, 2023-02-20 12:10,218.50, 2023-02-20 12:20,199.50, 2023-02-20 12:30,252.20, 2023-02-20 12:40,223.00, 2023-02-20 12:50,178.90, 2023-02-20 13:00,225.00, 2023-02-20 13:10,222.80, 2023-02-20 13:20,195.70, 2023-02-20 13:30,188.10, 2023-02-20 13:40,267.30, 2023-02-20 13:50,197.10, 2023-02-20 14:00,223.60, 2023-02-20 14:10,215.50, 2023-02-20 14:20,237.50, 2023-02-20 14:30,258.10, 2023-02-20 14:40,216.50, 2023-02-20 14:50,151.30, 2023-02-20 15:00,221.30, 2023-02-20 15:10,212.30, 2023-02-20 15:20,216.30, 2023-02-20 15:30,134.70, 2023-02-20 15:40,168.30, 2023-02-20 15:50,206.80, 2023-02-20 16:00,237.70, 2023-02-20 16:10,181.00, 2023-02-20 16:20,223.30, 2023-02-20 16:30,209.30, 2023-02-20 16:40,174.90, 2023-02-20 16:50,216.40, 2023-02-20 17:00,240.70, 2023-02-20 17:10,184.70, 2023-02-20 17:20,157.00, 2023-02-20 17:30,175.60, 2023-02-20 17:40,212.70, 2023-02-20 17:50,150.40, 2023-02-20 18:00,218.70, 2023-02-20 18:10,317.10, 2023-02-20 18:20,155.70, 2023-02-20 18:30,146.00, 2023-02-20 18:40,215.10, 2023-02-20 18:50,289.80, 2023-02-20 19:00,328.20, 2023-02-20 19:10,327.80, 2023-02-20 19:20,326.00, 2023-02-20 19:30,345.20, 2023-02-20 19:40,354.20, 2023-02-20 19:50,, 2023-02-20 20:00,343.40, 2023-02-20 20:10,0.40, 2023-02-20 20:20,355.50, 2023-02-20 20:30,, 2023-02-20 20:40,1.30, 2023-02-20 20:50,1.30, 2023-02-20 21:00,0.50, 2023-02-20 21:10,0.50, 2023-02-20 21:20,358.50, 2023-02-20 21:30,0.30, 2023-02-20 21:40,341.30, 2023-02-20 21:50,334.10, 2023-02-20 22:00,334.20, 2023-02-20 22:10,334.10, 2023-02-20 22:20,334.10, 2023-02-20 22:30,334.10, 2023-02-20 22:40,334.00, 2023-02-20 22:50,334.00, 2023-02-20 23:00,334.00, 2023-02-20 23:10,334.00, 2023-02-20 23:20,334.00, 2023-02-20 23:30,334.10, 2023-02-20 23:40,334.00, 2023-02-20 23:50,334.10, 2023-02-21 00:00,334.10, 2023-02-21 00:10,333.90, 2023-02-21 00:20,334.00, 2023-02-21 00:30,334.00, 2023-02-21 00:40,333.90, 2023-02-21 00:50,334.00, 2023-02-21 01:00,333.90, 2023-02-21 01:10,333.90, 2023-02-21 01:20,334.50, 2023-02-21 01:30,334.30, 2023-02-21 01:40,334.20, 2023-02-21 01:50,334.30, 2023-02-21 02:00,334.20, 2023-02-21 02:10,334.30, 2023-02-21 02:20,334.20, 2023-02-21 02:30,333.60, 2023-02-21 02:40,333.60, 2023-02-21 02:50,332.50, 2023-02-21 03:00,332.50, 2023-02-21 03:10,332.50, 2023-02-21 03:20,332.50, 2023-02-21 03:30,331.40, 2023-02-21 03:40,331.50, 2023-02-21 03:50,331.50, 2023-02-21 04:00,331.90, 2023-02-21 04:10,331.80, 2023-02-21 04:20,331.80, 2023-02-21 04:30,331.60, 2023-02-21 04:40,331.80, 2023-02-21 04:50,331.80, 2023-02-21 05:00,325.70, 2023-02-21 05:10,222.70, 2023-02-21 05:20,223.30, 2023-02-21 05:30,223.60, 2023-02-21 05:40,223.70, 2023-02-21 05:50,223.60, 2023-02-21 06:00,223.60, 2023-02-21 06:10,223.60, 2023-02-21 06:20,223.60, 2023-02-21 06:30,287.70, 2023-02-21 06:40,287.70, 2023-02-21 06:50,287.80, 2023-02-21 07:00,287.50, 2023-02-21 07:10,287.60, 2023-02-21 07:20,287.70, 2023-02-21 07:30,288.00, 2023-02-21 07:40,287.80, 2023-02-21 07:50,287.80, 2023-02-21 08:00,287.50, 2023-02-21 08:10,287.10, 2023-02-21 08:20,287.40, 2023-02-21 08:30,287.40, 2023-02-21 08:40,287.10, 2023-02-21 08:50,186.80, 2023-02-21 09:00,154.70, 2023-02-21 09:10,336.90, 2023-02-21 09:20,356.40, 2023-02-21 09:30,356.10, 2023-02-21 09:40,, 2023-02-21 09:50,5.80, 2023-02-21 10:00,6.00, 2023-02-21 10:10,22.80, 2023-02-21 10:20,2.30, 2023-02-21 10:30,15.70, 2023-02-21 10:40,19.50, 2023-02-21 10:50,48.50, 2023-02-21 11:00,1.30, 2023-02-21 11:10,27.50, 2023-02-21 11:20,67.90, 2023-02-21 11:30,48.60, 2023-02-21 11:40,47.60, 2023-02-21 11:50,114.30, 2023-02-21 12:00,52.80, 2023-02-21 12:10,46.70, 2023-02-21 12:20,38.30, 2023-02-21 12:30,106.70, 2023-02-21 12:40,84.00, 2023-02-21 12:50,46.70, 2023-02-21 13:00,58.40, 2023-02-21 13:10,107.90, 2023-02-21 13:20,190.70, 2023-02-21 13:30,168.80, 2023-02-21 13:40,225.90, 2023-02-21 13:50,178.40, 2023-02-21 14:00,197.80, 2023-02-21 14:10,229.20, 2023-02-21 14:20,182.20, 2023-02-21 14:30,133.60, 2023-02-21 14:40,206.00, 2023-02-21 14:50,187.40, 2023-02-21 15:00,231.90, 2023-02-21 15:10,251.20, 2023-02-21 15:20,211.10, 2023-02-21 15:30,214.10, 2023-02-21 15:40,188.30, 2023-02-21 15:50,223.30, 2023-02-21 16:00,139.20, 2023-02-21 16:10,206.30, 2023-02-21 16:20,180.70, 2023-02-21 16:30,226.90, 2023-02-21 16:40,218.40, 2023-02-21 16:50,236.70, 2023-02-21 17:00,170.10, 2023-02-21 17:10,224.10, 2023-02-21 17:20,235.40, 2023-02-21 17:30,238.90, 2023-02-21 17:40,251.90, 2023-02-21 17:50,202.50, 2023-02-21 18:00,172.10, 2023-02-21 18:10,199.30, 2023-02-21 18:20,199.70, 2023-02-21 18:30,199.70, 2023-02-21 18:40,199.70, 2023-02-21 18:50,199.70, 2023-02-21 19:00,199.70, 2023-02-21 19:10,199.60, 2023-02-21 19:20,199.60, 2023-02-21 19:30,199.60, 2023-02-21 19:40,199.60, 2023-02-21 19:50,199.60, 2023-02-21 20:00,199.60, 2023-02-21 20:10,199.70, 2023-02-21 20:20,199.70, 2023-02-21 20:30,199.80, 2023-02-21 20:40,200.00, 2023-02-21 20:50,203.50, 2023-02-21 21:00,191.50, 2023-02-21 21:10,191.50, 2023-02-21 21:20,191.50, 2023-02-21 21:30,190.60, 2023-02-21 21:40,190.60, 2023-02-21 21:50,193.80, 2023-02-21 22:00,195.70, 2023-02-21 22:10,195.70, 2023-02-21 22:20,195.70, 2023-02-21 22:30,195.00, 2023-02-21 22:40,195.00, 2023-02-21 22:50,195.00, 2023-02-21 23:00,195.00, 2023-02-21 23:10,195.60, 2023-02-21 23:20,195.70, 2023-02-21 23:30,195.70, 2023-02-21 23:40,240.70, 2023-02-21 23:50,240.90, 2023-02-22 00:00,240.90, 2023-02-22 00:10,240.90, 2023-02-22 00:20,240.90, 2023-02-22 00:30,241.00, 2023-02-22 00:40,240.70, 2023-02-22 00:50,239.50, 2023-02-22 01:00,239.90, 2023-02-22 01:10,240.40, 2023-02-22 01:20,240.30, 2023-02-22 01:30,240.40, 2023-02-22 01:40,240.40, 2023-02-22 01:50,240.80, 2023-02-22 02:00,240.80, 2023-02-22 02:10,243.10, 2023-02-22 02:20,244.20, 2023-02-22 02:30,160.60, 2023-02-22 02:40,160.60, 2023-02-22 02:50,160.60, 2023-02-22 03:00,160.60, 2023-02-22 03:10,160.60, 2023-02-22 03:20,160.60, 2023-02-22 03:30,160.60, 2023-02-22 03:40,160.60, 2023-02-22 03:50,160.60, 2023-02-22 04:00,160.60, 2023-02-22 04:10,160.60, 2023-02-22 04:20,160.60, 2023-02-22 04:30,160.60, 2023-02-22 04:40,160.60, 2023-02-22 04:50,160.60, 2023-02-22 05:00,160.60, 2023-02-22 05:10,163.30, 2023-02-22 05:20,163.40, 2023-02-22 05:30,169.00, 2023-02-22 05:40,169.00, 2023-02-22 05:50,169.10, 2023-02-22 06:00,169.10, 2023-02-22 06:10,169.10, 2023-02-22 06:20,169.20, 2023-02-22 06:30,168.80, 2023-02-22 06:40,349.40, 2023-02-22 06:50,347.00, 2023-02-22 07:00,347.50, 2023-02-22 07:10,347.50, 2023-02-22 07:20,347.50, 2023-02-22 07:30,347.50, 2023-02-22 07:40,347.50, 2023-02-22 07:50,347.60, 2023-02-22 08:00,347.60, 2023-02-22 08:10,347.50, 2023-02-22 08:20,347.50, 2023-02-22 08:30,348.40, 2023-02-22 08:40,347.70, 2023-02-22 08:50,348.40, 2023-02-22 09:00,347.90, 2023-02-22 09:10,347.90, 2023-02-22 09:20,347.50, 2023-02-22 09:30,347.60, 2023-02-22 09:40,17.90, 2023-02-22 09:50,50.80, 2023-02-22 10:00,22.90, 2023-02-22 10:10,37.00, 2023-02-22 10:20,5.00, 2023-02-22 10:30,22.10, 2023-02-22 10:40,30.60, 2023-02-22 10:50,44.60, 2023-02-22 11:00,38.00, 2023-02-22 11:10,35.90, 2023-02-22 11:20,175.70, 2023-02-22 11:30,209.20, 2023-02-22 11:40,206.70, 2023-02-22 11:50,202.90, 2023-02-22 12:00,193.00, 2023-02-22 12:10,272.90, 2023-02-22 12:20,202.50, 2023-02-22 12:30,236.20, 2023-02-22 12:40,208.40, 2023-02-22 12:50,200.90, 2023-02-22 13:00,179.70, 2023-02-22 13:10,172.60, 2023-02-22 13:20,172.50, 2023-02-22 13:30,189.30, 2023-02-22 13:40,212.90, 2023-02-22 13:50,226.00, 2023-02-22 14:00,166.20, 2023-02-22 14:10,223.20, 2023-02-22 14:20,83.80, 2023-02-22 14:30,204.40, 2023-02-22 14:40,87.60, 2023-02-22 14:50,225.00, 2023-02-22 15:00,355.20, 2023-02-22 15:10,196.30, 2023-02-22 15:20,229.20, 2023-02-22 15:30,223.60, 2023-02-22 15:40,195.00, 2023-02-22 15:50,295.80, 2023-02-22 16:00,275.60, 2023-02-22 16:10,203.10, 2023-02-22 16:20,209.40, 2023-02-22 16:30,196.10, 2023-02-22 16:40,214.70, 2023-02-22 16:50,247.10, 2023-02-22 17:00,165.50, 2023-02-22 17:10,203.30, 2023-02-22 17:20,181.90, 2023-02-22 17:30,229.10, 2023-02-22 17:40,228.10, 2023-02-22 17:50,226.30, 2023-02-22 18:00,164.00, 2023-02-22 18:10,212.90, 2023-02-22 18:20,214.00, 2023-02-22 18:30,184.90, 2023-02-22 18:40,213.40, 2023-02-22 18:50,236.30, 2023-02-22 19:00,234.20, 2023-02-22 19:10,215.50, 2023-02-22 19:20,214.70, 2023-02-22 19:30,206.20, 2023-02-22 19:40,196.60, 2023-02-22 19:50,196.20, 2023-02-22 20:00,203.50, 2023-02-22 20:10,208.10, 2023-02-22 20:20,214.20, 2023-02-22 20:30,219.00, 2023-02-22 20:40,219.00, 2023-02-22 20:50,219.00, 2023-02-22 21:00,219.00, 2023-02-22 21:10,219.00, 2023-02-22 21:20,219.00, 2023-02-22 21:30,219.00, 2023-02-22 21:40,219.00, 2023-02-22 21:50,219.00, 2023-02-22 22:00,219.00, 2023-02-22 22:10,219.00, 2023-02-22 22:20,219.00, 2023-02-22 22:30,219.50, 2023-02-22 22:40,220.00, 2023-02-22 22:50,218.90, 2023-02-22 23:00,221.50, 2023-02-22 23:10,221.20, 2023-02-22 23:20,221.30, 2023-02-22 23:30,218.80, 2023-02-22 23:40,218.20, 2023-02-22 23:50,217.80, 2023-02-23 00:00,217.80, 2023-02-23 00:10,217.40, 2023-02-23 00:20,212.90, 2023-02-23 00:30,212.90, 2023-02-23 00:40,213.10, 2023-02-23 00:50,213.10, 2023-02-23 01:00,213.10, 2023-02-23 01:10,214.50, 2023-02-23 01:20,214.50, 2023-02-23 01:30,214.30, 2023-02-23 01:40,214.80, 2023-02-23 01:50,214.70, 2023-02-23 02:00,214.80, 2023-02-23 02:10,214.80, 2023-02-23 02:20,214.80, 2023-02-23 02:30,214.70, 2023-02-23 02:40,214.80, 2023-02-23 02:50,214.60, 2023-02-23 03:00,215.00, 2023-02-23 03:10,215.00, 2023-02-23 03:20,215.00, 2023-02-23 03:30,215.00, 2023-02-23 03:40,283.40, 2023-02-23 03:50,283.00, 2023-02-23 04:00,283.00, 2023-02-23 04:10,283.00, 2023-02-23 04:20,283.10, 2023-02-23 04:30,283.00, 2023-02-23 04:40,283.00, 2023-02-23 04:50,283.20, 2023-02-23 05:00,283.30, 2023-02-23 05:10,283.30, 2023-02-23 05:20,283.30, 2023-02-23 05:30,277.00, 2023-02-23 05:40,277.10, 2023-02-23 05:50,277.10, 2023-02-23 06:00,277.20, 2023-02-23 06:10,277.10, 2023-02-23 06:20,277.20, 2023-02-23 06:30,277.20, 2023-02-23 06:40,277.10, 2023-02-23 06:50,277.10, 2023-02-23 07:00,277.20, 2023-02-23 07:10,277.10, 2023-02-23 07:20,277.10, 2023-02-23 07:30,277.10, 2023-02-23 07:40,277.10, 2023-02-23 07:50,277.20, 2023-02-23 08:00,277.10, 2023-02-23 08:10,277.10, 2023-02-23 08:20,277.10, 2023-02-23 08:30,277.10, 2023-02-23 08:40,277.10, 2023-02-23 08:50,277.10, 2023-02-23 09:00,277.10, 2023-02-23 09:10,277.20, 2023-02-23 09:20,277.20, 2023-02-23 09:30,277.20, 2023-02-23 09:40,277.30, 2023-02-23 09:50,277.30, 2023-02-23 10:00,277.70, 2023-02-23 10:10,277.70, 2023-02-23 10:20,277.70, 2023-02-23 10:30,277.60, 2023-02-23 10:40,277.60, 2023-02-23 10:50,277.30, 2023-02-23 11:00,242.90, 2023-02-23 11:10,238.90, 2023-02-23 11:20,237.40, 2023-02-23 11:30,184.60, 2023-02-23 11:40,187.90, 2023-02-23 11:50,186.60, 2023-02-23 12:00,188.80, 2023-02-23 12:10,188.70, 2023-02-23 12:20,190.40, 2023-02-23 12:30,191.20, 2023-02-23 12:40,198.20, 2023-02-23 12:50,200.30, 2023-02-23 13:00,196.90, 2023-02-23 13:10,187.10, 2023-02-23 13:20,190.20, 2023-02-23 13:30,179.90, 2023-02-23 13:40,200.00, 2023-02-23 13:50,201.50, 2023-02-23 14:00,197.50, 2023-02-23 14:10,189.40, 2023-02-23 14:20,173.80, 2023-02-23 14:30,176.50, 2023-02-23 14:40,193.50, 2023-02-23 14:50,195.20, 2023-02-23 15:00,224.90, 2023-02-23 15:10,217.20, 2023-02-23 15:20,222.30, 2023-02-23 15:30,146.70, 2023-02-23 15:40,186.10, 2023-02-23 15:50,205.80, 2023-02-23 16:00,217.70, 2023-02-23 16:10,269.70, 2023-02-23 16:20,33.80, 2023-02-23 16:30,171.30, 2023-02-23 16:40,176.00, 2023-02-23 16:50,192.80, 2023-02-23 17:00,210.20, 2023-02-23 17:10,244.20, 2023-02-23 17:20,260.70, 2023-02-23 17:30,230.50, 2023-02-23 17:40,212.30, 2023-02-23 17:50,203.80, 2023-02-23 18:00,192.30, 2023-02-23 18:10,182.30, 2023-02-23 18:20,241.20, 2023-02-23 18:30,204.10, 2023-02-23 18:40,188.10, 2023-02-23 18:50,188.20, 2023-02-23 19:00,189.70, 2023-02-23 19:10,189.60, 2023-02-23 19:20,189.50, 2023-02-23 19:30,189.70, 2023-02-23 19:40,192.60, 2023-02-23 19:50,192.60, 2023-02-23 20:00,192.90, 2023-02-23 20:10,191.90, 2023-02-23 20:20,193.40, 2023-02-23 20:30,192.60, 2023-02-23 20:40,191.00, 2023-02-23 20:50,191.10, 2023-02-23 21:00,191.10, 2023-02-23 21:10,191.10, 2023-02-23 21:20,191.10, 2023-02-23 21:30,191.10, 2023-02-23 21:40,191.20, 2023-02-23 21:50,191.10, 2023-02-23 22:00,191.20, 2023-02-23 22:10,191.20, 2023-02-23 22:20,142.20, 2023-02-23 22:30,72.90, 2023-02-23 22:40,72.90, 2023-02-23 22:50,72.90, 2023-02-23 23:00,73.20, 2023-02-23 23:10,16.50, 2023-02-23 23:20,350.10, 2023-02-23 23:30,348.50, 2023-02-23 23:40,347.30, 2023-02-23 23:50,358.70, 2023-02-24 00:00,310.70, 2023-02-24 00:10,310.00, 2023-02-24 00:20,310.20, 2023-02-24 00:30,310.20, 2023-02-24 00:40,309.80, 2023-02-24 00:50,304.50, 2023-02-24 01:00,108.50, 2023-02-24 01:10,108.20, 2023-02-24 01:20,356.30, 2023-02-24 01:30,343.20, 2023-02-24 01:40,340.90, 2023-02-24 01:50,148.60, 2023-02-24 02:00,148.50, 2023-02-24 02:10,149.90, 2023-02-24 02:20,151.80, 2023-02-24 02:30,156.60, 2023-02-24 02:40,158.50, 2023-02-24 02:50,158.50, 2023-02-24 03:00,158.70, 2023-02-24 03:10,158.30, 2023-02-24 03:20,160.70, 2023-02-24 03:30,161.30, 2023-02-24 03:40,161.60, 2023-02-24 03:50,167.30, 2023-02-24 04:00,167.30, 2023-02-24 04:10,167.40, 2023-02-24 04:20,167.30, 2023-02-24 04:30,167.30, 2023-02-24 04:40,167.30, 2023-02-24 04:50,167.30, 2023-02-24 05:00,168.70, 2023-02-24 05:10,168.60, 2023-02-24 05:20,168.70, 2023-02-24 05:30,168.70, 2023-02-24 05:40,169.00, 2023-02-24 05:50,106.90, 2023-02-24 06:00,107.10, 2023-02-24 06:10,107.20, 2023-02-24 06:20,107.20, 2023-02-24 06:30,108.10, 2023-02-24 06:40,108.10, 2023-02-24 06:50,108.20, 2023-02-24 07:00,108.60, 2023-02-24 07:10,108.70, 2023-02-24 07:20,108.60, 2023-02-24 07:30,108.60, 2023-02-24 07:40,108.60, 2023-02-24 07:50,108.60, 2023-02-24 08:00,108.60, 2023-02-24 08:10,108.70, 2023-02-24 08:20,108.70, 2023-02-24 08:30,108.70, 2023-02-24 08:40,109.00, 2023-02-24 08:50,109.30, 2023-02-24 09:00,109.40, 2023-02-24 09:10,108.60, 2023-02-24 09:20,1.30, 2023-02-24 09:30,306.80, 2023-02-24 09:40,307.00, 2023-02-24 09:50,143.60, 2023-02-24 10:00,91.50, 2023-02-24 10:10,91.10, 2023-02-24 10:20,40.70, 2023-02-24 10:30,41.20, 2023-02-24 10:40,51.10, 2023-02-24 10:50,124.10, 2023-02-24 11:00,66.00, 2023-02-24 11:10,22.50, 2023-02-24 11:20,19.80, 2023-02-24 11:30,7.90, 2023-02-24 11:40,125.20, 2023-02-24 11:50,56.20, 2023-02-24 12:00,164.70, 2023-02-24 12:10,195.30, 2023-02-24 12:20,155.20, 2023-02-24 12:30,266.80, 2023-02-24 12:40,148.60, 2023-02-24 12:50,215.30, 2023-02-24 13:00,203.60, 2023-02-24 13:10,156.40, 2023-02-24 13:20,179.60, 2023-02-24 13:30,213.00, 2023-02-24 13:40,189.30, 2023-02-24 13:50,237.90, 2023-02-24 14:00,209.10, 2023-02-24 14:10,164.60, 2023-02-24 14:20,255.60, 2023-02-24 14:30,223.80, 2023-02-24 14:40,207.50, 2023-02-24 14:50,209.40, 2023-02-24 15:00,208.00, 2023-02-24 15:10,46.50, 2023-02-24 15:20,100.00, 2023-02-24 15:30,182.90, 2023-02-24 15:40,215.40, 2023-02-24 15:50,201.40, 2023-02-24 16:00,254.40, 2023-02-24 16:10,187.50, 2023-02-24 16:20,199.20, 2023-02-24 16:30,236.80, 2023-02-24 16:40,189.90, 2023-02-24 16:50,194.00, 2023-02-24 17:00,196.10, 2023-02-24 17:10,290.90, 2023-02-24 17:20,195.60, 2023-02-24 17:30,151.40, 2023-02-24 17:40,213.60, 2023-02-24 17:50,252.70, 2023-02-24 18:00,200.00, 2023-02-24 18:10,204.00, 2023-02-24 18:20,264.20, 2023-02-24 18:30,206.20, 2023-02-24 18:40,212.00, 2023-02-24 18:50,179.10, 2023-02-24 19:00,177.70, 2023-02-24 19:10,179.20, 2023-02-24 19:20,179.20, 2023-02-24 19:30,179.90, 2023-02-24 19:40,179.90, 2023-02-24 19:50,179.30, 2023-02-24 20:00,172.20, 2023-02-24 20:10,172.20, 2023-02-24 20:20,172.20, 2023-02-24 20:30,172.40, 2023-02-24 20:40,172.40, 2023-02-24 20:50,172.40, 2023-02-24 21:00,172.40, 2023-02-24 21:10,129.50, 2023-02-24 21:20,129.70, 2023-02-24 21:30,129.70, 2023-02-24 21:40,129.80, 2023-02-24 21:50,129.80, 2023-02-24 22:00,129.80, 2023-02-24 22:10,129.80, 2023-02-24 22:20,129.80, 2023-02-24 22:30,352.60, 2023-02-24 22:40,352.40, 2023-02-24 22:50,255.50, 2023-02-24 23:00,255.40, 2023-02-24 23:10,255.40, 2023-02-24 23:20,255.50, 2023-02-24 23:30,255.50, 2023-02-24 23:40,255.40, 2023-02-24 23:50,255.30, 2023-02-25 00:00,255.40, 2023-02-25 00:10,255.40, 2023-02-25 00:20,255.40, 2023-02-25 00:30,255.40, 2023-02-25 00:40,255.40, 2023-02-25 00:50,255.40, 2023-02-25 01:00,255.60, 2023-02-25 01:10,255.60, 2023-02-25 01:20,255.60, 2023-02-25 01:30,255.60, 2023-02-25 01:40,255.60, 2023-02-25 01:50,255.60, 2023-02-25 02:00,255.60, 2023-02-25 02:10,255.60, 2023-02-25 02:20,255.60, 2023-02-25 02:30,255.60, 2023-02-25 02:40,255.50, 2023-02-25 02:50,255.80, 2023-02-25 03:00,255.80, 2023-02-25 03:10,255.80, 2023-02-25 03:20,255.90, 2023-02-25 03:30,256.20, 2023-02-25 03:40,255.90, 2023-02-25 03:50,255.70, 2023-02-25 04:00,255.70, 2023-02-25 04:10,255.80, 2023-02-25 04:20,255.80, 2023-02-25 04:30,255.70, 2023-02-25 04:40,255.50, 2023-02-25 04:50,254.60, 2023-02-25 05:00,254.80, 2023-02-25 05:10,254.00, 2023-02-25 05:20,254.10, 2023-02-25 05:30,254.90, 2023-02-25 05:40,254.90, 2023-02-25 05:50,255.00, 2023-02-25 06:00,256.00, 2023-02-25 06:10,256.00, 2023-02-25 06:20,255.80, 2023-02-25 06:30,255.10, 2023-02-25 06:40,255.10, 2023-02-25 06:50,255.20, 2023-02-25 07:00,255.10, 2023-02-25 07:10,256.10, 2023-02-25 07:20,256.70, 2023-02-25 07:30,255.90, 2023-02-25 07:40,255.50, 2023-02-25 07:50,255.90, 2023-02-25 08:00,255.60, 2023-02-25 08:10,255.60, 2023-02-25 08:20,255.60, 2023-02-25 08:30,255.60, 2023-02-25 08:40,279.60, 2023-02-25 08:50,303.00, 2023-02-25 09:00,355.20, 2023-02-25 09:10,0.30, 2023-02-25 09:20,, 2023-02-25 09:30,1.30, 2023-02-25 09:40,1.30, 2023-02-25 09:50,3.30, 2023-02-25 10:00,, 2023-02-25 10:10,346.10, 2023-02-25 10:20,58.50, 2023-02-25 10:30,13.20, 2023-02-25 10:40,44.80, 2023-02-25 10:50,34.00, 2023-02-25 11:00,1.30, 2023-02-25 11:10,73.70, 2023-02-25 11:20,91.70, 2023-02-25 11:30,49.50, 2023-02-25 11:40,39.80, 2023-02-25 11:50,54.00, 2023-02-25 12:00,85.70, 2023-02-25 12:10,42.10, 2023-02-25 12:20,61.00, 2023-02-25 12:30,66.40, 2023-02-25 12:40,56.50, 2023-02-25 12:50,59.70, 2023-02-25 13:00,69.00, 2023-02-25 13:10,77.10, 2023-02-25 13:20,83.20, 2023-02-25 13:30,63.20, 2023-02-25 13:40,59.10, 2023-02-25 13:50,71.40, 2023-02-25 14:00,74.30, 2023-02-25 14:10,82.60, 2023-02-25 14:20,115.80, 2023-02-25 14:30,143.80, 2023-02-25 14:40,52.80, 2023-02-25 14:50,166.90, 2023-02-25 15:00,70.40, 2023-02-25 15:10,64.90, 2023-02-25 15:20,115.20, 2023-02-25 15:30,101.80, 2023-02-25 15:40,50.10, 2023-02-25 15:50,63.90, 2023-02-25 16:00,65.40, 2023-02-25 16:10,58.00, 2023-02-25 16:20,58.00, 2023-02-25 16:30,75.70, 2023-02-25 16:40,51.40, 2023-02-25 16:50,48.00, 2023-02-25 17:00,86.30, 2023-02-25 17:10,27.90, 2023-02-25 17:20,58.40, 2023-02-25 17:30,61.90, 2023-02-25 17:40,66.80, 2023-02-25 17:50,59.70, 2023-02-25 18:00,59.30, 2023-02-25 18:10,45.40, 2023-02-25 18:20,42.70, 2023-02-25 18:30,42.70, 2023-02-25 18:40,42.60, 2023-02-25 18:50,42.50, 2023-02-25 19:00,, 2023-02-25 19:10,353.20, 2023-02-25 19:20,337.50, 2023-02-25 19:30,343.30, 2023-02-25 19:40,354.00, 2023-02-25 19:50,353.80, 2023-02-25 20:00,340.40, 2023-02-25 20:10,, 2023-02-25 20:20,0.40, 2023-02-25 20:30,1.30, 2023-02-25 20:40,1.30, 2023-02-25 20:50,, 2023-02-25 21:00,0.50, 2023-02-25 21:10,, 2023-02-25 21:20,2.80, 2023-02-25 21:30,, 2023-02-25 21:40,, 2023-02-25 21:50,, 2023-02-25 22:00,358.30, 2023-02-25 22:10,0.50, 2023-02-25 22:20,359.60, 2023-02-25 22:30,0.40, 2023-02-25 22:40,, 2023-02-25 22:50,1.30, 2023-02-25 23:00,0.20, 2023-02-25 23:10,353.80, 2023-02-25 23:20,351.00, 2023-02-25 23:30,, 2023-02-25 23:40,0.40, 2023-02-25 23:50,0.40, 2023-02-26 00:00,1.30, 2023-02-26 00:10,352.00, 2023-02-26 00:20,1.30, 2023-02-26 00:30,1.30, 2023-02-26 00:40,, 2023-02-26 00:50,346.50, 2023-02-26 01:00,356.70, 2023-02-26 01:10,0.50, 2023-02-26 01:20,355.00, 2023-02-26 01:30,356.90, 2023-02-26 01:40,1.30, 2023-02-26 01:50,1.30, 2023-02-26 02:00,352.00, 2023-02-26 02:10,358.90, 2023-02-26 02:20,1.30, 2023-02-26 02:30,1.30, 2023-02-26 02:40,1.30, 2023-02-26 02:50,355.50, 2023-02-26 03:00,335.90, 2023-02-26 03:10,, 2023-02-26 03:20,, 2023-02-26 03:30,, 2023-02-26 03:40,354.80, 2023-02-26 03:50,, 2023-02-26 04:00,, 2023-02-26 04:10,1.30, 2023-02-26 04:20,7.60, 2023-02-26 04:30,1.30, 2023-02-26 04:40,347.30, 2023-02-26 04:50,215.70, 2023-02-26 05:00,, 2023-02-26 05:10,197.60, 2023-02-26 05:20,338.10, 2023-02-26 05:30,344.80, 2023-02-26 05:40,349.00, 2023-02-26 05:50,357.90, 2023-02-26 06:00,5.60, 2023-02-26 06:10,0.20, 2023-02-26 06:20,, 2023-02-26 06:30,349.20, 2023-02-26 06:40,358.20, 2023-02-26 06:50,, 2023-02-26 07:00,352.10, 2023-02-26 07:10,3.70, 2023-02-26 07:20,2.00, 2023-02-26 07:30,2.80, 2023-02-26 07:40,12.50, 2023-02-26 07:50,350.30, 2023-02-26 08:00,353.70, 2023-02-26 08:10,351.60, 2023-02-26 08:20,352.30, 2023-02-26 08:30,0.40, 2023-02-26 08:40,0.40, 2023-02-26 08:50,, 2023-02-26 09:00,, 2023-02-26 09:10,36.20, 2023-02-26 09:20,68.30, 2023-02-26 09:30,71.70, 2023-02-26 09:40,60.00, 2023-02-26 09:50,53.80, 2023-02-26 10:00,29.30, 2023-02-26 10:10,31.40, 2023-02-26 10:20,1.30, 2023-02-26 10:30,346.10, 2023-02-26 10:40,167.20, 2023-02-26 10:50,134.60, 2023-02-26 11:00,160.90, 2023-02-26 11:10,206.80, 2023-02-26 11:20,172.70, 2023-02-26 11:30,242.70, 2023-02-26 11:40,141.30, 2023-02-26 11:50,171.90, 2023-02-26 12:00,136.80, 2023-02-26 12:10,131.40, 2023-02-26 12:20,156.70, 2023-02-26 12:30,153.90, 2023-02-26 12:40,170.30, 2023-02-26 12:50,187.40, 2023-02-26 13:00,144.50, 2023-02-26 13:10,143.90, 2023-02-26 13:20,137.10, 2023-02-26 13:30,147.10, 2023-02-26 13:40,166.20, 2023-02-26 13:50,149.70, 2023-02-26 14:00,158.40, 2023-02-26 14:10,145.80, 2023-02-26 14:20,161.80, 2023-02-26 14:30,117.10, 2023-02-26 14:40,148.40, 2023-02-26 14:50,145.20, 2023-02-26 15:00,134.40, 2023-02-26 15:10,196.90, 2023-02-26 15:20,183.10, 2023-02-26 15:30,166.70, 2023-02-26 15:40,160.60, 2023-02-26 15:50,156.10, 2023-02-26 16:00,143.70, 2023-02-26 16:10,168.00, 2023-02-26 16:20,132.30, 2023-02-26 16:30,131.70, 2023-02-26 16:40,135.60, 2023-02-26 16:50,120.80, 2023-02-26 17:00,137.00, 2023-02-26 17:10,152.10, 2023-02-26 17:20,167.00, 2023-02-26 17:30,201.50, 2023-02-26 17:40,151.00, 2023-02-26 17:50,141.10, 2023-02-26 18:00,136.80, 2023-02-26 18:10,180.10, 2023-02-26 18:20,141.00, 2023-02-26 18:30,127.90, 2023-02-26 18:40,137.80, 2023-02-26 18:50,143.60, 2023-02-26 19:00,171.50, 2023-02-26 19:10,136.90, 2023-02-26 19:20,133.50, 2023-02-26 19:30,202.30, 2023-02-26 19:40,148.40, 2023-02-26 19:50,161.80, 2023-02-26 20:00,102.10, 2023-02-26 20:10,141.50, 2023-02-26 20:20,119.40, 2023-02-26 20:30,161.20, 2023-02-26 20:40,144.50, 2023-02-26 20:50,119.00, 2023-02-26 21:00,148.90, 2023-02-26 21:10,186.70, 2023-02-26 21:20,127.10, 2023-02-26 21:30,160.50, 2023-02-26 21:40,149.80, 2023-02-26 21:50,220.80, 2023-02-26 22:00,132.10, 2023-02-26 22:10,213.20, 2023-02-26 22:20,132.20, 2023-02-26 22:30,178.40, 2023-02-26 22:40,215.10, 2023-02-26 22:50,206.00, 2023-02-26 23:00,171.80, 2023-02-26 23:10,159.00, 2023-02-26 23:20,202.70, 2023-02-26 23:30,212.30, 2023-02-26 23:40,201.20, 2023-02-26 23:50,201.50, 2023-02-27 00:00,178.10, 2023-02-27 00:10,176.90, 2023-02-27 00:20,192.50, 2023-02-27 00:30,195.60, 2023-02-27 00:40,186.40, 2023-02-27 00:50,209.80, 2023-02-27 01:00,179.40, 2023-02-27 01:10,285.90, 2023-02-27 01:20,220.20, 2023-02-27 01:30,175.90, 2023-02-27 01:40,193.30, 2023-02-27 01:50,206.20, 2023-02-27 02:00,182.80, 2023-02-27 02:10,192.90, 2023-02-27 02:20,219.80, 2023-02-27 02:30,172.20, 2023-02-27 02:40,191.60, 2023-02-27 02:50,180.40, 2023-02-27 03:00,228.30, 2023-02-27 03:10,216.10, 2023-02-27 03:20,177.00, 2023-02-27 03:30,191.30, 2023-02-27 03:40,257.10, 2023-02-27 03:50,203.30, 2023-02-27 04:00,219.40, 2023-02-27 04:10,190.00, 2023-02-27 04:20,196.60, 2023-02-27 04:30,187.10, 2023-02-27 04:40,207.50, 2023-02-27 04:50,229.60, 2023-02-27 05:00,189.20, 2023-02-27 05:10,267.30, 2023-02-27 05:20,203.30, 2023-02-27 05:30,199.60, 2023-02-27 05:40,249.00, 2023-02-27 05:50,234.50, 2023-02-27 06:00,238.30, 2023-02-27 06:10,239.70, 2023-02-27 06:20,264.10, 2023-02-27 06:30,262.50, 2023-02-27 06:40,261.80, 2023-02-27 06:50,261.40, 2023-02-27 07:00,261.50, 2023-02-27 07:10,261.60, 2023-02-27 07:20,261.60, 2023-02-27 07:30,261.60, 2023-02-27 07:40,262.60, 2023-02-27 07:50,262.50, 2023-02-27 08:00,262.60, 2023-02-27 08:10,262.70, 2023-02-27 08:20,262.70, 2023-02-27 08:30,262.60, 2023-02-27 08:40,265.00, 2023-02-27 08:50,265.10, 2023-02-27 09:00,348.70, 2023-02-27 09:10,357.30, 2023-02-27 09:20,0.30, 2023-02-27 09:30,2.70, 2023-02-27 09:40,19.80, 2023-02-27 09:50,51.60, 2023-02-27 10:00,22.50, 2023-02-27 10:10,68.00, 2023-02-27 10:20,98.80, 2023-02-27 10:30,76.10, 2023-02-27 10:40,106.60, 2023-02-27 10:50,81.20, 2023-02-27 11:00,49.50, 2023-02-27 11:10,79.20, 2023-02-27 11:20,77.60, 2023-02-27 11:30,53.20, 2023-02-27 11:40,84.00, 2023-02-27 11:50,41.40, 2023-02-27 12:00,53.70, 2023-02-27 12:10,63.00, 2023-02-27 12:20,128.60, 2023-02-27 12:30,61.90, 2023-02-27 12:40,64.10, 2023-02-27 12:50,42.70, 2023-02-27 13:00,101.90, 2023-02-27 13:10,114.80, 2023-02-27 13:20,40.20, 2023-02-27 13:30,71.00, 2023-02-27 13:40,113.00, 2023-02-27 13:50,150.00, 2023-02-27 14:00,187.10, 2023-02-27 14:10,253.60, 2023-02-27 14:20,183.20, 2023-02-27 14:30,218.90, 2023-02-27 14:40,232.80, 2023-02-27 14:50,150.90, 2023-02-27 15:00,200.40, 2023-02-27 15:10,278.30, 2023-02-27 15:20,131.00, 2023-02-27 15:30,183.20, 2023-02-27 15:40,224.10, 2023-02-27 15:50,174.20, 2023-02-27 16:00,224.20, 2023-02-27 16:10,187.20, 2023-02-27 16:20,211.50, 2023-02-27 16:30,155.20, 2023-02-27 16:40,238.60, 2023-02-27 16:50,210.50, 2023-02-27 17:00,154.90, 2023-02-27 17:10,224.10, 2023-02-27 17:20,199.10, 2023-02-27 17:30,187.30, 2023-02-27 17:40,200.00, 2023-02-27 17:50,189.30, 2023-02-27 18:00,195.00, 2023-02-27 18:10,195.30, 2023-02-27 18:20,195.20, 2023-02-27 18:30,198.40, 2023-02-27 18:40,195.70, 2023-02-27 18:50,195.50, 2023-02-27 19:00,195.60, 2023-02-27 19:10,195.70, 2023-02-27 19:20,195.40, 2023-02-27 19:30,40.80, 2023-02-27 19:40,39.20, 2023-02-27 19:50,39.40, 2023-02-27 20:00,39.90, 2023-02-27 20:10,39.70, 2023-02-27 20:20,39.10, 2023-02-27 20:30,38.50, 2023-02-27 20:40,40.90, 2023-02-27 20:50,41.50, 2023-02-27 21:00,41.50, 2023-02-27 21:10,202.50, 2023-02-27 21:20,202.50, 2023-02-27 21:30,202.00, 2023-02-27 21:40,205.70, 2023-02-27 21:50,205.70, 2023-02-27 22:00,205.70, 2023-02-27 22:10,205.70, 2023-02-27 22:20,205.70, 2023-02-27 22:30,205.70, 2023-02-27 22:40,205.80, 2023-02-27 22:50,205.70, 2023-02-27 23:00,205.80, 2023-02-27 23:10,205.70, 2023-02-27 23:20,205.70, 2023-02-27 23:30,205.70, 2023-02-27 23:40,192.00, 2023-02-27 23:50,193.00, 2023-02-28 00:00,193.00, 2023-02-28 00:10,193.00, 2023-02-28 00:20,193.00, 2023-02-28 00:30,193.00, 2023-02-28 00:40,193.00, 2023-02-28 00:50,193.00, 2023-02-28 01:00,193.10, 2023-02-28 01:10,326.60, 2023-02-28 01:20,326.70, 2023-02-28 01:30,326.60, 2023-02-28 01:40,326.60, 2023-02-28 01:50,326.60, 2023-02-28 02:00,326.60, 2023-02-28 02:10,326.60, 2023-02-28 02:20,326.40, 2023-02-28 02:30,328.40, 2023-02-28 02:40,191.90, 2023-02-28 02:50,192.60, 2023-02-28 03:00,192.60, 2023-02-28 03:10,4.30, 2023-02-28 03:20,0.40, 2023-02-28 03:30,0.40, 2023-02-28 03:40,, 2023-02-28 03:50,359.90, 2023-02-28 04:00,288.60, 2023-02-28 04:10,274.10, 2023-02-28 04:20,274.10, 2023-02-28 04:30,274.20, 2023-02-28 04:40,274.10, 2023-02-28 04:50,305.30, 2023-02-28 05:00,, 2023-02-28 05:10,19.90, 2023-02-28 05:20,10.30, 2023-02-28 05:30,1.30, 2023-02-28 05:40,1.30, 2023-02-28 05:50,24.60, 2023-02-28 06:00,25.40, 2023-02-28 06:10,25.20, 2023-02-28 06:20,25.30, 2023-02-28 06:30,25.30, 2023-02-28 06:40,0.40, 2023-02-28 06:50,26.60, 2023-02-28 07:00,0.30, 2023-02-28 07:10,353.00, 2023-02-28 07:20,352.70, 2023-02-28 07:30,352.40, 2023-02-28 07:40,352.50, 2023-02-28 07:50,351.40, 2023-02-28 08:00,286.20, 2023-02-28 08:10,275.20, 2023-02-28 08:20,256.80, 2023-02-28 08:30,0.60, 2023-02-28 08:40,55.60, 2023-02-28 08:50,52.20, 2023-02-28 09:00,41.20, 2023-02-28 09:10,16.30, 2023-02-28 09:20,31.60, 2023-02-28 09:30,9.90, 2023-02-28 09:40,33.70, 2023-02-28 09:50,0.20, 2023-02-28 10:00,355.40, 2023-02-28 10:10,1.30, 2023-02-28 10:20,17.00, 2023-02-28 10:30,26.00, 2023-02-28 10:40,11.00, 2023-02-28 10:50,24.60, 2023-02-28 11:00,6.50, 2023-02-28 11:10,23.60, 2023-02-28 11:20,33.20, 2023-02-28 11:30,22.50, 2023-02-28 11:40,33.50, 2023-02-28 11:50,24.20, 2023-02-28 12:00,49.50, 2023-02-28 12:10,45.40, 2023-02-28 12:20,75.10, 2023-02-28 12:30,53.30, 2023-02-28 12:40,57.90, 2023-02-28 12:50,36.40, 2023-02-28 13:00,45.30, 2023-02-28 13:10,41.10, 2023-02-28 13:20,1.30, 2023-02-28 13:30,40.80, 2023-02-28 13:40,42.00, 2023-02-28 13:50,22.00, 2023-02-28 14:00,41.20, 2023-02-28 14:10,66.50, 2023-02-28 14:20,43.90, 2023-02-28 14:30,41.90, 2023-02-28 14:40,30.70, 2023-02-28 14:50,46.10, 2023-02-28 15:00,43.00, 2023-02-28 15:10,44.90, 2023-02-28 15:20,67.80, 2023-02-28 15:30,42.10, 2023-02-28 15:40,47.60, 2023-02-28 15:50,51.20, 2023-02-28 16:00,74.90, 2023-02-28 16:10,48.20, 2023-02-28 16:20,26.40, 2023-02-28 16:30,62.20, 2023-02-28 16:40,28.20, 2023-02-28 16:50,51.30, 2023-02-28 17:00,26.90, 2023-02-28 17:10,54.60, 2023-02-28 17:20,86.00, 2023-02-28 17:30,31.40, 2023-02-28 17:40,18.80, 2023-02-28 17:50,33.00, 2023-02-28 18:00,56.50, 2023-02-28 18:10,38.20, 2023-02-28 18:20,44.20, 2023-02-28 18:30,30.00, 2023-02-28 18:40,30.60, 2023-02-28 18:50,34.30, 2023-02-28 19:00,38.40, 2023-02-28 19:10,57.60, 2023-02-28 19:20,28.00, 2023-02-28 19:30,37.70, 2023-02-28 19:40,57.90, 2023-02-28 19:50,55.00, 2023-02-28 20:00,59.90, 2023-02-28 20:10,84.00, 2023-02-28 20:20,87.70, 2023-02-28 20:30,34.40, 2023-02-28 20:40,55.80, 2023-02-28 20:50,29.90, 2023-02-28 21:00,52.90, 2023-02-28 21:10,28.10, 2023-02-28 21:20,23.40, 2023-02-28 21:30,35.40, 2023-02-28 21:40,27.60, 2023-02-28 21:50,41.70, 2023-02-28 22:00,51.80, 2023-02-28 22:10,40.70, 2023-02-28 22:20,43.40, 2023-02-28 22:30,39.50, 2023-02-28 22:40,14.90, 2023-02-28 22:50,, 2023-02-28 23:00,341.80, 2023-02-28 23:10,342.90, 2023-02-28 23:20,342.50, 2023-02-28 23:30,343.30, 2023-02-28 23:40,21.20, 2023-02-28 23:50,353.90, 2023-03-01 00:00,353.00, 2023-03-01 00:10,353.10, 2023-03-01 00:20,349.60, 2023-03-01 00:30,348.60, 2023-03-01 00:40,348.10, 2023-03-01 00:50,346.30, 2023-03-01 01:00,351.50, 2023-03-01 01:10,0.60, 2023-03-01 01:20,1.30, 2023-03-01 01:30,0.20, 2023-03-01 01:40,0.50, 2023-03-01 01:50,0.50, 2023-03-01 02:00,0.20, 2023-03-01 02:10,0.20, 2023-03-01 02:20,322.00, 2023-03-01 02:30,321.60, 2023-03-01 02:40,141.10, 2023-03-01 02:50,140.90, 2023-03-01 03:00,140.70, 2023-03-01 03:10,126.90, 2023-03-01 03:20,126.80, 2023-03-01 03:30,359.90, 2023-03-01 03:40,356.20, 2023-03-01 03:50,356.20, 2023-03-01 04:00,356.30, 2023-03-01 04:10,356.10, 2023-03-01 04:20,356.10, 2023-03-01 04:30,354.30, 2023-03-01 04:40,346.60, 2023-03-01 04:50,0.30, 2023-03-01 05:00,10.30, 2023-03-01 05:10,357.30, 2023-03-01 05:20,0.20, 2023-03-01 05:30,1.30, 2023-03-01 05:40,240.80, 2023-03-01 05:50,240.40, 2023-03-01 06:00,129.70, 2023-03-01 06:10,123.40, 2023-03-01 06:20,69.40, 2023-03-01 06:30,69.70, 2023-03-01 06:40,69.20, 2023-03-01 06:50,353.20, 2023-03-01 07:00,353.50, 2023-03-01 07:10,353.00, 2023-03-01 07:20,352.70, 2023-03-01 07:30,352.60, 2023-03-01 07:40,353.70, 2023-03-01 07:50,353.80, 2023-03-01 08:00,1.70, 2023-03-01 08:10,1.30, 2023-03-01 08:20,1.30, 2023-03-01 08:30,1.30, 2023-03-01 08:40,2.80, 2023-03-01 08:50,0.30, 2023-03-01 09:00,9.30, 2023-03-01 09:10,, 2023-03-01 09:20,6.90, 2023-03-01 09:30,0.50, 2023-03-01 09:40,7.50, 2023-03-01 09:50,43.70, 2023-03-01 10:00,59.80, 2023-03-01 10:10,70.80, 2023-03-01 10:20,63.30, 2023-03-01 10:30,58.10, 2023-03-01 10:40,106.20, 2023-03-01 10:50,81.50, 2023-03-01 11:00,35.60, 2023-03-01 11:10,63.20, 2023-03-01 11:20,65.40, 2023-03-01 11:30,55.40, 2023-03-01 11:40,70.10, 2023-03-01 11:50,70.90, 2023-03-01 12:00,34.70, 2023-03-01 12:10,64.40, 2023-03-01 12:20,89.10, 2023-03-01 12:30,104.80, 2023-03-01 12:40,62.20, 2023-03-01 12:50,53.90, 2023-03-01 13:00,178.80, 2023-03-01 13:10,167.50, 2023-03-01 13:20,179.50, 2023-03-01 13:30,147.20, 2023-03-01 13:40,185.30, 2023-03-01 13:50,161.20, 2023-03-01 14:00,180.60, 2023-03-01 14:10,147.30, 2023-03-01 14:20,189.50, 2023-03-01 14:30,177.70, 2023-03-01 14:40,128.40, 2023-03-01 14:50,198.50, 2023-03-01 15:00,190.60, 2023-03-01 15:10,194.90, 2023-03-01 15:20,213.00, 2023-03-01 15:30,168.30, 2023-03-01 15:40,221.10, 2023-03-01 15:50,198.40, 2023-03-01 16:00,184.50, 2023-03-01 16:10,189.30, 2023-03-01 16:20,218.40, 2023-03-01 16:30,228.20, 2023-03-01 16:40,224.70, 2023-03-01 16:50,151.00, 2023-03-01 17:00,100.90, 2023-03-01 17:10,258.60, 2023-03-01 17:20,264.20, 2023-03-01 17:30,232.60, 2023-03-01 17:40,8.10, 2023-03-01 17:50,116.60, 2023-03-01 18:00,219.30, 2023-03-01 18:10,197.30, 2023-03-01 18:20,264.10, 2023-03-01 18:30,238.90, 2023-03-01 18:40,226.80, 2023-03-01 18:50,340.60, 2023-03-01 19:00,333.60, 2023-03-01 19:10,42.30, 2023-03-01 19:20,42.30, 2023-03-01 19:30,, 2023-03-01 19:40,358.50, 2023-03-01 19:50,338.50, 2023-03-01 20:00,329.70, 2023-03-01 20:10,321.30, 2023-03-01 20:20,155.60, 2023-03-01 20:30,156.40, 2023-03-01 20:40,316.70, 2023-03-01 20:50,331.80, 2023-03-01 21:00,332.60, 2023-03-01 21:10,284.30, 2023-03-01 21:20,299.10, 2023-03-01 21:30,242.40, 2023-03-01 21:40,239.50, 2023-03-01 21:50,238.40, 2023-03-01 22:00,238.40, 2023-03-01 22:10,238.50, 2023-03-01 22:20,228.40, 2023-03-01 22:30,344.40, 2023-03-01 22:40,346.50, 2023-03-01 22:50,347.90, 2023-03-01 23:00,347.60, 2023-03-01 23:10,347.50, 2023-03-01 23:20,347.60, 2023-03-01 23:30,347.60, 2023-03-01 23:40,347.60, 2023-03-01 23:50,347.70, 2023-03-02 00:00,347.50, 2023-03-02 00:10,347.40, 2023-03-02 00:20,347.60, 2023-03-02 00:30,328.40, 2023-03-02 00:40,328.60, 2023-03-02 00:50,328.60, 2023-03-02 01:00,328.60, 2023-03-02 01:10,328.70, 2023-03-02 01:20,328.60, 2023-03-02 01:30,328.70, 2023-03-02 01:40,328.80, 2023-03-02 01:50,328.70, 2023-03-02 02:00,328.40, 2023-03-02 02:10,328.40, 2023-03-02 02:20,328.40, 2023-03-02 02:30,328.50, 2023-03-02 02:40,328.10, 2023-03-02 02:50,328.10, 2023-03-02 03:00,328.20, 2023-03-02 03:10,328.20, 2023-03-02 03:20,328.40, 2023-03-02 03:30,327.90, 2023-03-02 03:40,309.70, 2023-03-02 03:50,309.80, 2023-03-02 04:00,310.20, 2023-03-02 04:10,310.20, 2023-03-02 04:20,310.30, 2023-03-02 04:30,310.30, 2023-03-02 04:40,310.30, 2023-03-02 04:50,311.20, 2023-03-02 05:00,311.10, 2023-03-02 05:10,310.70, 2023-03-02 05:20,310.70, 2023-03-02 05:30,310.70, 2023-03-02 05:40,190.50, 2023-03-02 05:50,193.20, 2023-03-02 06:00,198.80, 2023-03-02 06:10,198.80, 2023-03-02 06:20,199.60, 2023-03-02 06:30,200.90, 2023-03-02 06:40,202.00, 2023-03-02 06:50,202.50, 2023-03-02 07:00,202.30, 2023-03-02 07:10,202.30, 2023-03-02 07:20,202.30, 2023-03-02 07:30,197.90, 2023-03-02 07:40,203.10, 2023-03-02 07:50,211.40, 2023-03-02 08:00,325.00, 2023-03-02 08:10,324.90, 2023-03-02 08:20,326.50, 2023-03-02 08:30,325.10, 2023-03-02 08:40,330.70, 2023-03-02 08:50,186.90, 2023-03-02 09:00,187.00, 2023-03-02 09:10,186.70, 2023-03-02 09:20,186.40, 2023-03-02 09:30,186.40, 2023-03-02 09:40,188.80, 2023-03-02 09:50,188.90, 2023-03-02 10:00,188.90, 2023-03-02 10:10,176.50, 2023-03-02 10:20,43.20, 2023-03-02 10:30,44.40, 2023-03-02 10:40,40.40, 2023-03-02 10:50,51.40, 2023-03-02 11:00,57.60, 2023-03-02 11:10,102.80, 2023-03-02 11:20,4.00, 2023-03-02 11:30,149.00, 2023-03-02 11:40,21.40, 2023-03-02 11:50,41.00, 2023-03-02 12:00,50.30, 2023-03-02 12:10,102.90, 2023-03-02 12:20,109.50, 2023-03-02 12:30,107.10, 2023-03-02 12:40,70.20, 2023-03-02 12:50,53.70, 2023-03-02 13:00,54.90, 2023-03-02 13:10,123.60, 2023-03-02 13:20,168.40, 2023-03-02 13:30,145.60, 2023-03-02 13:40,154.00, 2023-03-02 13:50,57.40, 2023-03-02 14:00,115.50, 2023-03-02 14:10,211.60, 2023-03-02 14:20,200.60, 2023-03-02 14:30,236.90, 2023-03-02 14:40,211.10, 2023-03-02 14:50,274.40, 2023-03-02 15:00,256.20, 2023-03-02 15:10,228.30, 2023-03-02 15:20,211.50, 2023-03-02 15:30,174.50, 2023-03-02 15:40,166.20, 2023-03-02 15:50,227.50, 2023-03-02 16:00,184.40, 2023-03-02 16:10,314.20, 2023-03-02 16:20,241.60, 2023-03-02 16:30,189.50, 2023-03-02 16:40,175.20, 2023-03-02 16:50,123.20, 2023-03-02 17:00,287.10, 2023-03-02 17:10,150.60, 2023-03-02 17:20,228.10, 2023-03-02 17:30,219.70, 2023-03-02 17:40,203.60, 2023-03-02 17:50,231.90, 2023-03-02 18:00,212.00, 2023-03-02 18:10,260.70, 2023-03-02 18:20,192.10, 2023-03-02 18:30,268.60, 2023-03-02 18:40,268.80, 2023-03-02 18:50,268.80, 2023-03-02 19:00,268.80, 2023-03-02 19:10,0.60, 2023-03-02 19:20,273.90, 2023-03-02 19:30,272.70, 2023-03-02 19:40,272.80, 2023-03-02 19:50,272.90, 2023-03-02 20:00,272.90, 2023-03-02 20:10,272.70, 2023-03-02 20:20,272.70, 2023-03-02 20:30,266.50, 2023-03-02 20:40,266.30, 2023-03-02 20:50,266.30, 2023-03-02 21:00,266.60, 2023-03-02 21:10,266.50, 2023-03-02 21:20,266.50, 2023-03-02 21:30,266.30, 2023-03-02 21:40,263.70, 2023-03-02 21:50,263.70, 2023-03-02 22:00,263.70, 2023-03-02 22:10,342.00, 2023-03-02 22:20,340.50, 2023-03-02 22:30,340.70, 2023-03-02 22:40,340.60, 2023-03-02 22:50,342.70, 2023-03-02 23:00,225.10, 2023-03-02 23:10,225.50, 2023-03-02 23:20,230.50, 2023-03-02 23:30,229.90, 2023-03-02 23:40,229.90, 2023-03-02 23:50,298.70, 2023-03-03 00:00,299.60, 2023-03-03 00:10,300.00, 2023-03-03 00:20,299.90, 2023-03-03 00:30,299.70, 2023-03-03 00:40,298.30, 2023-03-03 00:50,298.20, 2023-03-03 01:00,165.70, 2023-03-03 01:10,95.40, 2023-03-03 01:20,41.80, 2023-03-03 01:30,39.80, 2023-03-03 01:40,39.10, 2023-03-03 01:50,146.60, 2023-03-03 02:00,145.10, 2023-03-03 02:10,69.30, 2023-03-03 02:20,345.20, 2023-03-03 02:30,343.30, 2023-03-03 02:40,359.60, 2023-03-03 02:50,352.60, 2023-03-03 03:00,340.90, 2023-03-03 03:10,346.10, 2023-03-03 03:20,345.10, 2023-03-03 03:30,344.80, 2023-03-03 03:40,344.90, 2023-03-03 03:50,344.80, 2023-03-03 04:00,344.90, 2023-03-03 04:10,250.90, 2023-03-03 04:20,251.10, 2023-03-03 04:30,251.10, 2023-03-03 04:40,251.10, 2023-03-03 04:50,251.40, 2023-03-03 05:00,286.70, 2023-03-03 05:10,165.80, 2023-03-03 05:20,165.80, 2023-03-03 05:30,165.80, 2023-03-03 05:40,165.80, 2023-03-03 05:50,165.80, 2023-03-03 06:00,165.80, 2023-03-03 06:10,165.80, 2023-03-03 06:20,165.80, 2023-03-03 06:30,165.80, 2023-03-03 06:40,165.80, 2023-03-03 06:50,165.80, 2023-03-03 07:00,165.80, 2023-03-03 07:10,165.80, 2023-03-03 07:20,165.80, 2023-03-03 07:30,165.80, 2023-03-03 07:40,, 2023-03-03 07:50,, 2023-03-03 08:00,, 2023-03-03 08:10,, 2023-03-03 08:20,356.60, 2023-03-03 08:30,, 2023-03-03 08:40,1.30, 2023-03-03 08:50,8.70, 2023-03-03 09:00,, 2023-03-03 09:10,37.30, 2023-03-03 09:20,23.10, 2023-03-03 09:30,, 2023-03-03 09:40,356.70, 2023-03-03 09:50,14.60, 2023-03-03 10:00,, 2023-03-03 10:10,61.60, 2023-03-03 10:20,3.60, 2023-03-03 10:30,74.70, 2023-03-03 10:40,114.20, 2023-03-03 10:50,99.00, 2023-03-03 11:00,50.80, 2023-03-03 11:10,38.60, 2023-03-03 11:20,16.00, 2023-03-03 11:30,35.50, 2023-03-03 11:40,31.80, 2023-03-03 11:50,101.30, 2023-03-03 12:00,82.50, 2023-03-03 12:10,78.90, 2023-03-03 12:20,104.50, 2023-03-03 12:30,100.90, 2023-03-03 12:40,107.60, 2023-03-03 12:50,192.30, 2023-03-03 13:00,181.60, 2023-03-03 13:10,210.10, 2023-03-03 13:20,, 2023-03-03 13:30,5.80, 2023-03-03 13:40,, 2023-03-03 13:50,1.30, 2023-03-03 14:00,, 2023-03-03 14:10,331.20, 2023-03-03 14:20,, 2023-03-03 14:30,, 2023-03-03 14:40,340.60, 2023-03-03 14:50,0.50, 2023-03-03 15:00,301.10, 2023-03-03 15:10,268.40, 2023-03-03 15:20,327.80, 2023-03-03 15:30,328.60, 2023-03-03 15:40,349.80, 2023-03-03 15:50,1.30, 2023-03-03 16:00,40.60, 2023-03-03 16:10,62.60, 2023-03-03 16:20,32.00, 2023-03-03 16:30,31.40, 2023-03-03 16:40,0.50, 2023-03-03 16:50,1.30, 2023-03-03 17:00,0.20, 2023-03-03 17:10,, 2023-03-03 17:20,0.20, 2023-03-03 17:30,0.40, 2023-03-03 17:40,0.40, 2023-03-03 17:50,63.70, 2023-03-03 18:00,61.50, 2023-03-03 18:10,65.80, 2023-03-03 18:20,63.00, 2023-03-03 18:30,51.00, 2023-03-03 18:40,50.80, 2023-03-03 18:50,335.90, 2023-03-03 19:00,338.30, 2023-03-03 19:10,340.90, 2023-03-03 19:20,349.30, 2023-03-03 19:30,341.00, 2023-03-03 19:40,222.00, 2023-03-03 19:50,172.20, 2023-03-03 20:00,214.80, 2023-03-03 20:10,209.50, 2023-03-03 20:20,209.00, 2023-03-03 20:30,209.00, 2023-03-03 20:40,88.90, 2023-03-03 20:50,353.60, 2023-03-03 21:00,236.30, 2023-03-03 21:10,272.90, 2023-03-03 21:20,272.90, 2023-03-03 21:30,273.00, 2023-03-03 21:40,316.50, 2023-03-03 21:50,169.50, 2023-03-03 22:00,181.60, 2023-03-03 22:10,185.10, 2023-03-03 22:20,353.90, 2023-03-03 22:30,18.70, 2023-03-03 22:40,15.00, 2023-03-03 22:50,1.30, 2023-03-03 23:00,1.30, 2023-03-03 23:10,0.40, 2023-03-03 23:20,, 2023-03-03 23:30,, 2023-03-03 23:40,, 2023-03-03 23:50,, 2023-03-04 00:00,354.90, 2023-03-04 00:10,, 2023-03-04 00:20,, 2023-03-04 00:30,0.40, 2023-03-04 00:40,0.40, 2023-03-04 00:50,0.40, 2023-03-04 01:00,, 2023-03-04 01:10,, 2023-03-04 01:20,1.30, 2023-03-04 01:30,1.30, 2023-03-04 01:40,19.00, 2023-03-04 01:50,48.40, 2023-03-04 02:00,22.70, 2023-03-04 02:10,356.20, 2023-03-04 02:20,0.40, 2023-03-04 02:30,2.70, 2023-03-04 02:40,, 2023-03-04 02:50,1.50, 2023-03-04 03:00,0.40, 2023-03-04 03:10,5.50, 2023-03-04 03:20,1.30, 2023-03-04 03:30,75.60, 2023-03-04 03:40,56.80, 2023-03-04 03:50,43.20, 2023-03-04 04:00,9.60, 2023-03-04 04:10,1.30, 2023-03-04 04:20,357.40, 2023-03-04 04:30,0.40, 2023-03-04 04:40,, 2023-03-04 04:50,358.60, 2023-03-04 05:00,, 2023-03-04 05:10,2.30, 2023-03-04 05:20,, 2023-03-04 05:30,356.40, 2023-03-04 05:40,4.60, 2023-03-04 05:50,0.40, 2023-03-04 06:00,, 2023-03-04 06:10,0.40, 2023-03-04 06:20,0.40, 2023-03-04 06:30,0.40, 2023-03-04 06:40,, 2023-03-04 06:50,1.80, 2023-03-04 07:00,0.40, 2023-03-04 07:10,348.30, 2023-03-04 07:20,1.30, 2023-03-04 07:30,0.40, 2023-03-04 07:40,0.40, 2023-03-04 07:50,, 2023-03-04 08:00,5.70, 2023-03-04 08:10,1.30, 2023-03-04 08:20,14.70, 2023-03-04 08:30,75.70, 2023-03-04 08:40,88.80, 2023-03-04 08:50,59.80, 2023-03-04 09:00,30.00, 2023-03-04 09:10,38.30, 2023-03-04 09:20,, 2023-03-04 09:30,0.50, 2023-03-04 09:40,27.50, 2023-03-04 09:50,, 2023-03-04 10:00,0.30, 2023-03-04 10:10,19.10, 2023-03-04 10:20,41.70, 2023-03-04 10:30,56.70, 2023-03-04 10:40,65.80, 2023-03-04 10:50,84.60, 2023-03-04 11:00,67.00, 2023-03-04 11:10,74.70, 2023-03-04 11:20,66.90, 2023-03-04 11:30,32.30, 2023-03-04 11:40,210.40, 2023-03-04 11:50,150.60, 2023-03-04 12:00,168.70, 2023-03-04 12:10,0.40, 2023-03-04 12:20,, 2023-03-04 12:30,354.10, 2023-03-04 12:40,346.80, 2023-03-04 12:50,, 2023-03-04 13:00,, 2023-03-04 13:10,0.40, 2023-03-04 13:20,1.30, 2023-03-04 13:30,22.80, 2023-03-04 13:40,1.30, 2023-03-04 13:50,38.20, 2023-03-04 14:00,83.30, 2023-03-04 14:10,55.70, 2023-03-04 14:20,33.10, 2023-03-04 14:30,51.10, 2023-03-04 14:40,58.70, 2023-03-04 14:50,52.80, 2023-03-04 15:00,57.40, 2023-03-04 15:10,33.60, 2023-03-04 15:20,39.60, 2023-03-04 15:30,84.80, 2023-03-04 15:40,67.10, 2023-03-04 15:50,109.60, 2023-03-04 16:00,89.20, 2023-03-04 16:10,101.20, 2023-03-04 16:20,108.40, 2023-03-04 16:30,103.10, 2023-03-04 16:40,38.40, 2023-03-04 16:50,78.20, 2023-03-04 17:00,112.50, 2023-03-04 17:10,81.80, 2023-03-04 17:20,112.40, 2023-03-04 17:30,100.20, 2023-03-04 17:40,111.70, 2023-03-04 17:50,90.20, 2023-03-04 18:00,105.70, 2023-03-04 18:10,105.60, 2023-03-04 18:20,182.60, 2023-03-04 18:30,178.70, 2023-03-04 18:40,180.90, 2023-03-04 18:50,182.10, 2023-03-04 19:00,182.10, 2023-03-04 19:10,182.70, 2023-03-04 19:20,184.70, 2023-03-04 19:30,185.20, 2023-03-04 19:40,185.20, 2023-03-04 19:50,185.20, 2023-03-04 20:00,185.20, 2023-03-04 20:10,190.40, 2023-03-04 20:20,190.40, 2023-03-04 20:30,190.40, 2023-03-04 20:40,190.40, 2023-03-04 20:50,190.70, 2023-03-04 21:00,190.80, 2023-03-04 21:10,191.20, 2023-03-04 21:20,191.10, 2023-03-04 21:30,191.20, 2023-03-04 21:40,191.60, 2023-03-04 21:50,191.50, 2023-03-04 22:00,191.50, 2023-03-04 22:10,49.20, 2023-03-04 22:20,47.50, 2023-03-04 22:30,352.20, 2023-03-04 22:40,352.10, 2023-03-04 22:50,352.10, 2023-03-04 23:00,351.90, 2023-03-04 23:10,351.60, 2023-03-04 23:20,181.90, 2023-03-04 23:30,180.60, 2023-03-04 23:40,177.20, 2023-03-04 23:50,178.90, 2023-03-05 00:00,178.90, 2023-03-05 00:10,178.80, 2023-03-05 00:20,180.20, 2023-03-05 00:30,344.80, 2023-03-05 00:40,338.90, 2023-03-05 00:50,308.00, 2023-03-05 01:00,0.40, 2023-03-05 01:10,347.50, 2023-03-05 01:20,354.70, 2023-03-05 01:30,348.10, 2023-03-05 01:40,356.30, 2023-03-05 01:50,354.40, 2023-03-05 02:00,351.90, 2023-03-05 02:10,351.60, 2023-03-05 02:20,351.50, 2023-03-05 02:30,339.80, 2023-03-05 02:40,340.00, 2023-03-05 02:50,340.30, 2023-03-05 03:00,340.20, 2023-03-05 03:10,310.30, 2023-03-05 03:20,310.40, 2023-03-05 03:30,311.90, 2023-03-05 03:40,311.80, 2023-03-05 03:50,350.90, 2023-03-05 04:00,0.40, 2023-03-05 04:10,6.50, 2023-03-05 04:20,0.40, 2023-03-05 04:30,342.00, 2023-03-05 04:40,262.40, 2023-03-05 04:50,167.90, 2023-03-05 05:00,213.20, 2023-03-05 05:10,195.50, 2023-03-05 05:20,149.40, 2023-03-05 05:30,64.50, 2023-03-05 05:40,33.40, 2023-03-05 05:50,33.40, 2023-03-05 06:00,0.40, 2023-03-05 06:10,0.40, 2023-03-05 06:20,14.20, 2023-03-05 06:30,1.30, 2023-03-05 06:40,354.40, 2023-03-05 06:50,0.40, 2023-03-05 07:00,347.10, 2023-03-05 07:10,24.20, 2023-03-05 07:20,42.90, 2023-03-05 07:30,9.10, 2023-03-05 07:40,8.10, 2023-03-05 07:50,34.20, 2023-03-05 08:00,63.20, 2023-03-05 08:10,60.80, 2023-03-05 08:20,40.00, 2023-03-05 08:30,1.30, 2023-03-05 08:40,358.20, 2023-03-05 08:50,23.90, 2023-03-05 09:00,3.50, 2023-03-05 09:10,13.50, 2023-03-05 09:20,14.90, 2023-03-05 09:30,8.30, 2023-03-05 09:40,352.20, 2023-03-05 09:50,349.00, 2023-03-05 10:00,348.10, 2023-03-05 10:10,347.50, 2023-03-05 10:20,351.40, 2023-03-05 10:30,, 2023-03-05 10:40,, 2023-03-05 10:50,1.30, 2023-03-05 11:00,, 2023-03-05 11:10,, 2023-03-05 11:20,0.40, 2023-03-05 11:30,2.30, 2023-03-05 11:40,1.30, 2023-03-05 11:50,3.10, 2023-03-05 12:00,12.80, 2023-03-05 12:10,9.90, 2023-03-05 12:20,0.30, 2023-03-05 12:30,10.80, 2023-03-05 12:40,10.00, 2023-03-05 12:50,351.00, 2023-03-05 13:00,9.50, 2023-03-05 13:10,15.50, 2023-03-05 13:20,17.90, 2023-03-05 13:30,30.70, 2023-03-05 13:40,0.30, 2023-03-05 13:50,46.80, 2023-03-05 14:00,14.90, 2023-03-05 14:10,21.40, 2023-03-05 14:20,112.40, 2023-03-05 14:30,39.80, 2023-03-05 14:40,111.70, 2023-03-05 14:50,74.40, 2023-03-05 15:00,19.10, 2023-03-05 15:10,75.60, 2023-03-05 15:20,76.80, 2023-03-05 15:30,79.30, 2023-03-05 15:40,93.30, 2023-03-05 15:50,121.00, 2023-03-05 16:00,56.80, 2023-03-05 16:10,166.50, 2023-03-05 16:20,197.10, 2023-03-05 16:30,197.70, 2023-03-05 16:40,189.80, 2023-03-05 16:50,250.40, 2023-03-05 17:00,187.70, 2023-03-05 17:10,282.10, 2023-03-05 17:20,154.90, 2023-03-05 17:30,311.90, 2023-03-05 17:40,343.50, 2023-03-05 17:50,343.20, 2023-03-05 18:00,172.10, 2023-03-05 18:10,191.90, 2023-03-05 18:20,163.00, 2023-03-05 18:30,185.80, 2023-03-05 18:40,185.80, 2023-03-05 18:50,185.80, 2023-03-05 19:00,185.80, 2023-03-05 19:10,263.70, 2023-03-05 19:20,290.00, 2023-03-05 19:30,244.40, 2023-03-05 19:40,245.20, 2023-03-05 19:50,244.40, 2023-03-05 20:00,244.60, 2023-03-05 20:10,323.10, 2023-03-05 20:20,323.20, 2023-03-05 20:30,324.90, 2023-03-05 20:40,330.50, 2023-03-05 20:50,331.40, 2023-03-05 21:00,331.40, 2023-03-05 21:10,189.40, 2023-03-05 21:20,180.70, 2023-03-05 21:30,180.80, 2023-03-05 21:40,180.70, 2023-03-05 21:50,160.70, 2023-03-05 22:00,160.50, 2023-03-05 22:10,180.50, 2023-03-05 22:20,1.30, 2023-03-05 22:30,3.80, 2023-03-05 22:40,0.40, 2023-03-05 22:50,0.30, 2023-03-05 23:00,359.10, 2023-03-05 23:10,348.50, 2023-03-05 23:20,170.70, 2023-03-05 23:30,161.10, 2023-03-05 23:40,162.60, 2023-03-05 23:50,162.50, 2023-03-06 00:00,162.60, 2023-03-06 00:10,162.50, 2023-03-06 00:20,161.10, 2023-03-06 00:30,160.90, 2023-03-06 00:40,160.90, 2023-03-06 00:50,160.90, 2023-03-06 01:00,161.10, 2023-03-06 01:10,161.10, 2023-03-06 01:20,161.10, 2023-03-06 01:30,161.10, 2023-03-06 01:40,160.90, 2023-03-06 01:50,180.10, 2023-03-06 02:00,180.10, 2023-03-06 02:10,178.80, 2023-03-06 02:20,157.20, 2023-03-06 02:30,157.70, 2023-03-06 02:40,154.90, 2023-03-06 02:50,154.90, 2023-03-06 03:00,156.10, 2023-03-06 03:10,158.30, 2023-03-06 03:20,158.00, 2023-03-06 03:30,158.00, 2023-03-06 03:40,158.00, 2023-03-06 03:50,158.00, 2023-03-06 04:00,157.50, 2023-03-06 04:10,158.00, 2023-03-06 04:20,158.50, 2023-03-06 04:30,163.10, 2023-03-06 04:40,162.10, 2023-03-06 04:50,161.10, 2023-03-06 05:00,161.10, 2023-03-06 05:10,161.00, 2023-03-06 05:20,161.00, 2023-03-06 05:30,161.00, 2023-03-06 05:40,160.80, 2023-03-06 05:50,160.80, 2023-03-06 06:00,160.90, 2023-03-06 06:10,160.70, 2023-03-06 06:20,64.90, 2023-03-06 06:30,64.90, 2023-03-06 06:40,65.10, 2023-03-06 06:50,65.10, 2023-03-06 07:00,65.10, 2023-03-06 07:10,65.10, 2023-03-06 07:20,65.10, 2023-03-06 07:30,65.10, 2023-03-06 07:40,65.10, 2023-03-06 07:50,65.10, 2023-03-06 08:00,65.10, 2023-03-06 08:10,65.00, 2023-03-06 08:20,65.00, 2023-03-06 08:30,65.00, 2023-03-06 08:40,1.30, 2023-03-06 08:50,1.30, 2023-03-06 09:00,16.70, 2023-03-06 09:10,16.90, 2023-03-06 09:20,0.50, 2023-03-06 09:30,0.50, 2023-03-06 09:40,1.30, 2023-03-06 09:50,26.20, 2023-03-06 10:00,56.50, 2023-03-06 10:10,62.90, 2023-03-06 10:20,28.30, 2023-03-06 10:30,36.40, 2023-03-06 10:40,79.20, 2023-03-06 10:50,37.60, 2023-03-06 11:00,16.30, 2023-03-06 11:10,75.80, 2023-03-06 11:20,63.70, 2023-03-06 11:30,53.80, 2023-03-06 11:40,18.60, 2023-03-06 11:50,42.60, 2023-03-06 12:00,105.30, 2023-03-06 12:10,72.90, 2023-03-06 12:20,81.40, 2023-03-06 12:30,47.40, 2023-03-06 12:40,109.30, 2023-03-06 12:50,68.80, 2023-03-06 13:00,104.50, 2023-03-06 13:10,144.70, 2023-03-06 13:20,169.20, 2023-03-06 13:30,183.70, 2023-03-06 13:40,201.30, 2023-03-06 13:50,225.60, 2023-03-06 14:00,181.30, 2023-03-06 14:10,148.10, 2023-03-06 14:20,192.30, 2023-03-06 14:30,143.70, 2023-03-06 14:40,175.50, 2023-03-06 14:50,208.40, 2023-03-06 15:00,192.50, 2023-03-06 15:10,164.70, 2023-03-06 15:20,120.10, 2023-03-06 15:30,149.50, 2023-03-06 15:40,149.20, 2023-03-06 15:50,186.20, 2023-03-06 16:00,227.00, 2023-03-06 16:10,190.10, 2023-03-06 16:20,194.40, 2023-03-06 16:30,263.20, 2023-03-06 16:40,171.30, 2023-03-06 16:50,192.40, 2023-03-06 17:00,181.20, 2023-03-06 17:10,171.10, 2023-03-06 17:20,177.30, 2023-03-06 17:30,174.50, 2023-03-06 17:40,166.20, 2023-03-06 17:50,159.10, 2023-03-06 18:00,161.50, 2023-03-06 18:10,164.60, 2023-03-06 18:20,161.40, 2023-03-06 18:30,161.30, 2023-03-06 18:40,161.30, 2023-03-06 18:50,161.30, 2023-03-06 19:00,161.30, 2023-03-06 19:10,161.40, 2023-03-06 19:20,161.40, 2023-03-06 19:30,161.60, 2023-03-06 19:40,161.60, 2023-03-06 19:50,161.50, 2023-03-06 20:00,162.50, 2023-03-06 20:10,, 2023-03-06 20:20,0.40, 2023-03-06 20:30,0.40, 2023-03-06 20:40,, 2023-03-06 20:50,337.20, 2023-03-06 21:00,, 2023-03-06 21:10,350.90, 2023-03-06 21:20,344.90, 2023-03-06 21:30,0.40, 2023-03-06 21:40,1.30, 2023-03-06 21:50,, 2023-03-06 22:00,353.40, 2023-03-06 22:10,345.30, 2023-03-06 22:20,343.30, 2023-03-06 22:30,346.70, 2023-03-06 22:40,346.50, 2023-03-06 22:50,348.00, 2023-03-06 23:00,333.20, 2023-03-06 23:10,356.90, 2023-03-06 23:20,0.30, 2023-03-06 23:30,, 2023-03-06 23:40,, 2023-03-06 23:50,, 2023-03-07 00:00,119.40, 2023-03-07 00:10,321.90, 2023-03-07 00:20,92.70, 2023-03-07 00:30,0.40, 2023-03-07 00:40,52.30, 2023-03-07 00:50,345.20, 2023-03-07 01:00,1.20, 2023-03-07 01:10,2.60, 2023-03-07 01:20,1.30, 2023-03-07 01:30,1.30, 2023-03-07 01:40,, 2023-03-07 01:50,333.20, 2023-03-07 02:00,332.20, 2023-03-07 02:10,, 2023-03-07 02:20,348.30, 2023-03-07 02:30,4.80, 2023-03-07 02:40,0.40, 2023-03-07 02:50,340.10, 2023-03-07 03:00,, 2023-03-07 03:10,, 2023-03-07 03:20,0.40, 2023-03-07 03:30,334.80, 2023-03-07 03:40,, 2023-03-07 03:50,0.40, 2023-03-07 04:00,4.20, 2023-03-07 04:10,352.20, 2023-03-07 04:20,357.40, 2023-03-07 04:30,338.70, 2023-03-07 04:40,2.40, 2023-03-07 04:50,0.40, 2023-03-07 05:00,4.70, 2023-03-07 05:10,343.30, 2023-03-07 05:20,, 2023-03-07 05:30,353.30, 2023-03-07 05:40,, 2023-03-07 05:50,308.10, 2023-03-07 06:00,65.20, 2023-03-07 06:10,149.40, 2023-03-07 06:20,112.90, 2023-03-07 06:30,119.60, 2023-03-07 06:40,107.10, 2023-03-07 06:50,91.40, 2023-03-07 07:00,66.20, 2023-03-07 07:10,103.20, 2023-03-07 07:20,120.10, 2023-03-07 07:30,121.80, 2023-03-07 07:40,120.30, 2023-03-07 07:50,93.60, 2023-03-07 08:00,119.40, 2023-03-07 08:10,111.10, 2023-03-07 08:20,128.70, 2023-03-07 08:30,102.10, 2023-03-07 08:40,109.70, 2023-03-07 08:50,105.50, 2023-03-07 09:00,103.50, 2023-03-07 09:10,119.90, 2023-03-07 09:20,119.20, 2023-03-07 09:30,122.70, 2023-03-07 09:40,111.80, 2023-03-07 09:50,83.00, 2023-03-07 10:00,109.50, 2023-03-07 10:10,94.40, 2023-03-07 10:20,92.70, 2023-03-07 10:30,88.30, 2023-03-07 10:40,64.10, 2023-03-07 10:50,72.90, 2023-03-07 11:00,63.80, 2023-03-07 11:10,34.20, 2023-03-07 11:20,72.70, 2023-03-07 11:30,83.30, 2023-03-07 11:40,92.80, 2023-03-07 11:50,78.10, 2023-03-07 12:00,63.10, 2023-03-07 12:10,81.90, 2023-03-07 12:20,42.60, 2023-03-07 12:30,53.40, 2023-03-07 12:40,35.50, 2023-03-07 12:50,39.20, 2023-03-07 13:00,52.60, 2023-03-07 13:10,52.00, 2023-03-07 13:20,31.00, 2023-03-07 13:30,0.40, 2023-03-07 13:40,1.60, 2023-03-07 13:50,355.00, 2023-03-07 14:00,0.40, 2023-03-07 14:10,346.40, 2023-03-07 14:20,37.00, 2023-03-07 14:30,1.30, 2023-03-07 14:40,, 2023-03-07 14:50,3.50, 2023-03-07 15:00,1.30, 2023-03-07 15:10,6.20, 2023-03-07 15:20,43.00, 2023-03-07 15:30,3.10, 2023-03-07 15:40,2.20, 2023-03-07 15:50,, 2023-03-07 16:00,1.30, 2023-03-07 16:10,0.40, 2023-03-07 16:20,349.10, 2023-03-07 16:30,0.40, 2023-03-07 16:40,4.00, 2023-03-07 16:50,356.50, 2023-03-07 17:00,5.80, 2023-03-07 17:10,0.40, 2023-03-07 17:20,353.50, 2023-03-07 17:30,1.30, 2023-03-07 17:40,0.40, 2023-03-07 17:50,0.40, 2023-03-07 18:00,, 2023-03-07 18:10,343.10, 2023-03-07 18:20,3.00, 2023-03-07 18:30,, 2023-03-07 18:40,352.60, 2023-03-07 18:50,1.30, 2023-03-07 19:00,9.30, 2023-03-07 19:10,2.50, 2023-03-07 19:20,0.40, 2023-03-07 19:30,0.40, 2023-03-07 19:40,354.10, 2023-03-07 19:50,353.20, 2023-03-07 20:00,1.30, 2023-03-07 20:10,, 2023-03-07 20:20,356.40, 2023-03-07 20:30,1.30, 2023-03-07 20:40,0.40, 2023-03-07 20:50,0.40, 2023-03-07 21:00,0.40, 2023-03-07 21:10,0.40, 2023-03-07 21:20,0.40, 2023-03-07 21:30,0.40, 2023-03-07 21:40,0.40, 2023-03-07 21:50,0.40, 2023-03-07 22:00,0.40, 2023-03-07 22:10,0.40, 2023-03-07 22:20,0.40, 2023-03-07 22:30,0.40, 2023-03-07 22:40,, 2023-03-07 22:50,, 2023-03-07 23:00,, 2023-03-07 23:10,0.70, 2023-03-07 23:20,0.40, 2023-03-07 23:30,343.20, 2023-03-07 23:40,0.40, 2023-03-07 23:50,359.30, 2023-03-08 00:00,, 2023-03-08 00:10,, 2023-03-08 00:20,, 2023-03-08 00:30,, 2023-03-08 00:40,, 2023-03-08 00:50,360.00, 2023-03-08 01:00,, 2023-03-08 01:10,, 2023-03-08 01:20,, 2023-03-08 01:30,, 2023-03-08 01:40,, 2023-03-08 01:50,, 2023-03-08 02:00,, 2023-03-08 02:10,355.10, 2023-03-08 02:20,303.10, 2023-03-08 02:30,303.00, 2023-03-08 02:40,303.00, 2023-03-08 02:50,303.20, 2023-03-08 03:00,303.90, 2023-03-08 03:10,209.70, 2023-03-08 03:20,209.70, 2023-03-08 03:30,209.90, 2023-03-08 03:40,209.90, 2023-03-08 03:50,209.90, 2023-03-08 04:00,210.70, 2023-03-08 04:10,212.10, 2023-03-08 04:20,212.10, 2023-03-08 04:30,213.50, 2023-03-08 04:40,213.70, 2023-03-08 04:50,213.70, 2023-03-08 05:00,213.80, 2023-03-08 05:10,214.30, 2023-03-08 05:20,214.30, 2023-03-08 05:30,214.40, 2023-03-08 05:40,214.70, 2023-03-08 05:50,214.70, 2023-03-08 06:00,214.40, 2023-03-08 06:10,215.50, 2023-03-08 06:20,215.80, 2023-03-08 06:30,215.80, 2023-03-08 06:40,216.30, 2023-03-08 06:50,341.80, 2023-03-08 07:00,342.70, 2023-03-08 07:10,215.70, 2023-03-08 07:20,223.40, 2023-03-08 07:30,223.70, 2023-03-08 07:40,223.70, 2023-03-08 07:50,223.30, 2023-03-08 08:00,226.90, 2023-03-08 08:10,226.90, 2023-03-08 08:20,227.00, 2023-03-08 08:30,227.00, 2023-03-08 08:40,227.10, 2023-03-08 08:50,227.10, 2023-03-08 09:00,343.60, 2023-03-08 09:10,343.60, 2023-03-08 09:20,, 2023-03-08 09:30,2.30, 2023-03-08 09:40,1.30, 2023-03-08 09:50,6.80, 2023-03-08 10:00,33.40, 2023-03-08 10:10,34.70, 2023-03-08 10:20,57.60, 2023-03-08 10:30,1.30, 2023-03-08 10:40,47.50, 2023-03-08 10:50,35.50, 2023-03-08 11:00,64.40, 2023-03-08 11:10,61.10, 2023-03-08 11:20,47.50, 2023-03-08 11:30,113.10, 2023-03-08 11:40,125.00, 2023-03-08 11:50,108.90, 2023-03-08 12:00,17.20, 2023-03-08 12:10,109.50, 2023-03-08 12:20,83.20, 2023-03-08 12:30,104.50, 2023-03-08 12:40,213.30, 2023-03-08 12:50,203.90, 2023-03-08 13:00,256.10, 2023-03-08 13:10,85.40, 2023-03-08 13:20,202.40, 2023-03-08 13:30,199.10, 2023-03-08 13:40,237.40, 2023-03-08 13:50,218.30, 2023-03-08 14:00,215.60, 2023-03-08 14:10,241.80, 2023-03-08 14:20,206.60, 2023-03-08 14:30,262.60, 2023-03-08 14:40,277.50, 2023-03-08 14:50,188.10, 2023-03-08 15:00,254.60, 2023-03-08 15:10,171.40, 2023-03-08 15:20,274.70, 2023-03-08 15:30,185.70, 2023-03-08 15:40,209.10, 2023-03-08 15:50,228.20, 2023-03-08 16:00,248.80, 2023-03-08 16:10,232.50, 2023-03-08 16:20,239.70, 2023-03-08 16:30,259.60, 2023-03-08 16:40,148.30, 2023-03-08 16:50,214.20, 2023-03-08 17:00,268.70, 2023-03-08 17:10,167.80, 2023-03-08 17:20,255.90, 2023-03-08 17:30,149.60, 2023-03-08 17:40,188.50, 2023-03-08 17:50,180.10, 2023-03-08 18:00,225.60, 2023-03-08 18:10,263.10, 2023-03-08 18:20,236.60, 2023-03-08 18:30,243.00, 2023-03-08 18:40,138.00, 2023-03-08 18:50,219.30, 2023-03-08 19:00,215.80, 2023-03-08 19:10,235.50, 2023-03-08 19:20,326.60, 2023-03-08 19:30,257.50, 2023-03-08 19:40,306.60, 2023-03-08 19:50,303.70, 2023-03-08 20:00,125.80, 2023-03-08 20:10,125.70, 2023-03-08 20:20,125.80, 2023-03-08 20:30,125.80, 2023-03-08 20:40,125.50, 2023-03-08 20:50,125.60, 2023-03-08 21:00,125.60, 2023-03-08 21:10,125.60, 2023-03-08 21:20,125.60, 2023-03-08 21:30,125.10, 2023-03-08 21:40,125.10, 2023-03-08 21:50,125.10, 2023-03-08 22:00,125.10, 2023-03-08 22:10,125.10, 2023-03-08 22:20,125.10, 2023-03-08 22:30,125.10, 2023-03-08 22:40,125.10, 2023-03-08 22:50,125.10, 2023-03-08 23:00,125.10, 2023-03-08 23:10,125.30, 2023-03-08 23:20,125.30, 2023-03-08 23:30,125.50, 2023-03-08 23:40,125.40, 2023-03-08 23:50,125.50, 2023-03-09 00:00,125.50, 2023-03-09 00:10,125.50, 2023-03-09 00:20,125.50, 2023-03-09 00:30,125.50, 2023-03-09 00:40,125.50, 2023-03-09 00:50,125.50, 2023-03-09 01:00,125.50, 2023-03-09 01:10,125.70, 2023-03-09 01:20,125.70, 2023-03-09 01:30,125.70, 2023-03-09 01:40,125.70, 2023-03-09 01:50,125.70, 2023-03-09 02:00,125.70, 2023-03-09 02:10,125.70, 2023-03-09 02:20,125.60, 2023-03-09 02:30,125.60, 2023-03-09 02:40,125.60, 2023-03-09 02:50,125.60, 2023-03-09 03:00,125.60, 2023-03-09 03:10,125.60, 2023-03-09 03:20,125.60, 2023-03-09 03:30,125.60, 2023-03-09 03:40,125.60, 2023-03-09 03:50,125.60, 2023-03-09 04:00,125.60, 2023-03-09 04:10,125.60, 2023-03-09 04:20,125.60, 2023-03-09 04:30,125.80, 2023-03-09 04:40,125.80, 2023-03-09 04:50,125.70, 2023-03-09 05:00,125.70, 2023-03-09 05:10,125.70, 2023-03-09 05:20,125.70, 2023-03-09 05:30,125.70, 2023-03-09 05:40,125.70, 2023-03-09 05:50,125.50, 2023-03-09 06:00,125.50, 2023-03-09 06:10,125.50, 2023-03-09 06:20,4.40, 2023-03-09 06:30,, 2023-03-09 06:40,359.90, 2023-03-09 06:50,359.90, 2023-03-09 07:00,359.90, 2023-03-09 07:10,359.80, 2023-03-09 07:20,0.40, 2023-03-09 07:30,0.40, 2023-03-09 07:40,, 2023-03-09 07:50,, 2023-03-09 08:00,357.80, 2023-03-09 08:10,, 2023-03-09 08:20,333.70, 2023-03-09 08:30,0.40, 2023-03-09 08:40,1.30, 2023-03-09 08:50,356.60, 2023-03-09 09:00,0.30, 2023-03-09 09:10,0.30, 2023-03-09 09:20,0.50, 2023-03-09 09:30,, 2023-03-09 09:40,, 2023-03-09 09:50,0.40, 2023-03-09 10:00,1.30, 2023-03-09 10:10,0.20, 2023-03-09 10:20,, 2023-03-09 10:30,32.50, 2023-03-09 10:40,1.30, 2023-03-09 10:50,0.40, 2023-03-09 11:00,, 2023-03-09 11:10,, 2023-03-09 11:20,0.40, 2023-03-09 11:30,, 2023-03-09 11:40,60.60, 2023-03-09 11:50,36.30, 2023-03-09 12:00,54.80, 2023-03-09 12:10,10.00, 2023-03-09 12:20,56.40, 2023-03-09 12:30,30.50, 2023-03-09 12:40,108.30, 2023-03-09 12:50,54.90, 2023-03-09 13:00,60.10, 2023-03-09 13:10,43.50, 2023-03-09 13:20,88.90, 2023-03-09 13:30,117.20, 2023-03-09 13:40,123.00, 2023-03-09 13:50,55.20, 2023-03-09 14:00,53.50, 2023-03-09 14:10,57.60, 2023-03-09 14:20,55.00, 2023-03-09 14:30,49.50, 2023-03-09 14:40,45.80, 2023-03-09 14:50,49.60, 2023-03-09 15:00,49.80, 2023-03-09 15:10,71.90, 2023-03-09 15:20,64.90, 2023-03-09 15:30,49.20, 2023-03-09 15:40,71.10, 2023-03-09 15:50,58.10, 2023-03-09 16:00,55.30, 2023-03-09 16:10,55.20, 2023-03-09 16:20,55.60, 2023-03-09 16:30,56.20, 2023-03-09 16:40,56.20, 2023-03-09 16:50,55.60, 2023-03-09 17:00,55.60, 2023-03-09 17:10,55.60, 2023-03-09 17:20,54.90, 2023-03-09 17:30,54.90, 2023-03-09 17:40,54.90, 2023-03-09 17:50,54.90, 2023-03-09 18:00,2.80, 2023-03-09 18:10,2.80, 2023-03-09 18:20,2.70, 2023-03-09 18:30,1.90, 2023-03-09 18:40,0.40, 2023-03-09 18:50,0.20, 2023-03-09 19:00,0.20, 2023-03-09 19:10,0.60, 2023-03-09 19:20,, 2023-03-09 19:30,, 2023-03-09 19:40,, 2023-03-09 19:50,, 2023-03-09 20:00,, 2023-03-09 20:10,, 2023-03-09 20:20,, 2023-03-09 20:30,341.50, 2023-03-09 20:40,341.80, 2023-03-09 20:50,343.60, 2023-03-09 21:00,342.00, 2023-03-09 21:10,341.90, 2023-03-09 21:20,342.00, 2023-03-09 21:30,341.90, 2023-03-09 21:40,340.70, 2023-03-09 21:50,340.40, 2023-03-09 22:00,340.60, 2023-03-09 22:10,340.60, 2023-03-09 22:20,341.10, 2023-03-09 22:30,339.90, 2023-03-09 22:40,339.80, 2023-03-09 22:50,339.90, 2023-03-09 23:00,340.00, 2023-03-09 23:10,339.90, 2023-03-09 23:20,339.90, 2023-03-09 23:30,340.00, 2023-03-09 23:40,340.30, 2023-03-09 23:50,340.30, 2023-03-10 00:00,340.20, 2023-03-10 00:10,340.60, 2023-03-10 00:20,340.50, 2023-03-10 00:30,340.50, 2023-03-10 00:40,340.50, 2023-03-10 00:50,340.60, 2023-03-10 01:00,340.70, 2023-03-10 01:10,342.20, 2023-03-10 01:20,351.40, 2023-03-10 01:30,, 2023-03-10 01:40,, 2023-03-10 01:50,, 2023-03-10 02:00,, 2023-03-10 02:10,, 2023-03-10 02:20,, 2023-03-10 02:30,347.10, 2023-03-10 02:40,, 2023-03-10 02:50,0.30, 2023-03-10 03:00,, 2023-03-10 03:10,0.50, 2023-03-10 03:20,1.30, 2023-03-10 03:30,0.30, 2023-03-10 03:40,1.30, 2023-03-10 03:50,1.30, 2023-03-10 04:00,0.40, 2023-03-10 04:10,31.00, 2023-03-10 04:20,, 2023-03-10 04:30,, 2023-03-10 04:40,, 2023-03-10 04:50,359.80, 2023-03-10 05:00,359.20, 2023-03-10 05:10,359.10, 2023-03-10 05:20,357.20, 2023-03-10 05:30,351.70, 2023-03-10 05:40,350.40, 2023-03-10 05:50,0.30, 2023-03-10 06:00,, 2023-03-10 06:10,0.50, 2023-03-10 06:20,351.20, 2023-03-10 06:30,356.10, 2023-03-10 06:40,, 2023-03-10 06:50,360.00, 2023-03-10 07:00,, 2023-03-10 07:10,354.90, 2023-03-10 07:20,, 2023-03-10 07:30,, 2023-03-10 07:40,0.50, 2023-03-10 07:50,, 2023-03-10 08:00,353.70, 2023-03-10 08:10,0.50, 2023-03-10 08:20,0.50, 2023-03-10 08:30,, 2023-03-10 08:40,, 2023-03-10 08:50,1.30, 2023-03-10 09:00,358.30, 2023-03-10 09:10,55.20, 2023-03-10 09:20,73.00, 2023-03-10 09:30,0.30, 2023-03-10 09:40,51.30, 2023-03-10 09:50,50.70, 2023-03-10 10:00,36.90, 2023-03-10 10:10,65.30, 2023-03-10 10:20,27.00, 2023-03-10 10:30,37.30, 2023-03-10 10:40,28.90, 2023-03-10 10:50,46.30, 2023-03-10 11:00,49.50, 2023-03-10 11:10,27.80, 2023-03-10 11:20,17.90, 2023-03-10 11:30,8.20, 2023-03-10 11:40,17.10, 2023-03-10 11:50,0.60, 2023-03-10 12:00,49.20, 2023-03-10 12:10,49.80, 2023-03-10 12:20,51.20, 2023-03-10 12:30,92.50, 2023-03-10 12:40,60.60, 2023-03-10 12:50,44.90, 2023-03-10 13:00,69.80, 2023-03-10 13:10,70.60, 2023-03-10 13:20,158.50, 2023-03-10 13:30,110.10, 2023-03-10 13:40,51.20, 2023-03-10 13:50,75.00, 2023-03-10 14:00,129.80, 2023-03-10 14:10,65.40, 2023-03-10 14:20,122.00, 2023-03-10 14:30,47.20, 2023-03-10 14:40,21.70, 2023-03-10 14:50,48.10, 2023-03-10 15:00,52.50, 2023-03-10 15:10,55.80, 2023-03-10 15:20,55.70, 2023-03-10 15:30,252.90, 2023-03-10 15:40,202.80, 2023-03-10 15:50,169.80, 2023-03-10 16:00,91.60, 2023-03-10 16:10,66.20, 2023-03-10 16:20,66.20, 2023-03-10 16:30,66.20, 2023-03-10 16:40,66.20, 2023-03-10 16:50,66.20, 2023-03-10 17:00,206.80, 2023-03-10 17:10,172.00, 2023-03-10 17:20,210.90, 2023-03-10 17:30,215.70, 2023-03-10 17:40,156.60, 2023-03-10 17:50,171.00, 2023-03-10 18:00,195.90, 2023-03-10 18:10,175.10, 2023-03-10 18:20,230.70, 2023-03-10 18:30,211.60, 2023-03-10 18:40,166.30, 2023-03-10 18:50,211.70, 2023-03-10 19:00,213.20, 2023-03-10 19:10,177.80, 2023-03-10 19:20,210.20, 2023-03-10 19:30,226.00, 2023-03-10 19:40,188.60, 2023-03-10 19:50,222.70, 2023-03-10 20:00,193.80, 2023-03-10 20:10,176.00, 2023-03-10 20:20,164.70, 2023-03-10 20:30,200.60, 2023-03-10 20:40,197.00, 2023-03-10 20:50,214.30, 2023-03-10 21:00,214.80, 2023-03-10 21:10,244.10, 2023-03-10 21:20,191.10, 2023-03-10 21:30,200.90, 2023-03-10 21:40,203.40, 2023-03-10 21:50,180.20, 2023-03-10 22:00,210.80, 2023-03-10 22:10,183.90, 2023-03-10 22:20,189.80, 2023-03-10 22:30,210.30, 2023-03-10 22:40,202.10, 2023-03-10 22:50,199.50, 2023-03-10 23:00,231.30, 2023-03-10 23:10,186.90, 2023-03-10 23:20,199.30, 2023-03-10 23:30,196.30, 2023-03-10 23:40,164.20, 2023-03-10 23:50,176.80, 2023-03-11 00:00,148.20, 2023-03-11 00:10,255.60, 2023-03-11 00:20,166.20, 2023-03-11 00:30,205.20, 2023-03-11 00:40,221.50, 2023-03-11 00:50,186.70, 2023-03-11 01:00,216.20, 2023-03-11 01:10,211.70, 2023-03-11 01:20,189.00, 2023-03-11 01:30,194.70, 2023-03-11 01:40,184.40, 2023-03-11 01:50,213.70, 2023-03-11 02:00,207.70, 2023-03-11 02:10,189.00, 2023-03-11 02:20,251.20, 2023-03-11 02:30,211.50, 2023-03-11 02:40,214.50, 2023-03-11 02:50,259.70, 2023-03-11 03:00,255.50, 2023-03-11 03:10,149.90, 2023-03-11 03:20,278.10, 2023-03-11 03:30,239.20, 2023-03-11 03:40,184.90, 2023-03-11 03:50,227.30, 2023-03-11 04:00,281.80, 2023-03-11 04:10,266.50, 2023-03-11 04:20,216.50, 2023-03-11 04:30,211.90, 2023-03-11 04:40,237.30, 2023-03-11 04:50,313.50, 2023-03-11 05:00,228.40, 2023-03-11 05:10,249.70, 2023-03-11 05:20,230.10, 2023-03-11 05:30,232.00, 2023-03-11 05:40,244.70, 2023-03-11 05:50,261.60, 2023-03-11 06:00,268.10, 2023-03-11 06:10,239.80, 2023-03-11 06:20,244.40, 2023-03-11 06:30,236.80, 2023-03-11 06:40,117.70, 2023-03-11 06:50,117.70, 2023-03-11 07:00,117.10, 2023-03-11 07:10,47.70, 2023-03-11 07:20,286.40, 2023-03-11 07:30,, 2023-03-11 07:40,345.80, 2023-03-11 07:50,130.40, 2023-03-11 08:00,55.50, 2023-03-11 08:10,49.50, 2023-03-11 08:20,45.50, 2023-03-11 08:30,347.90, 2023-03-11 08:40,346.20, 2023-03-11 08:50,346.10, 2023-03-11 09:00,344.70, 2023-03-11 09:10,344.40, 2023-03-11 09:20,342.30, 2023-03-11 09:30,, 2023-03-11 09:40,0.50, 2023-03-11 09:50,0.50, 2023-03-11 10:00,0.40, 2023-03-11 10:10,118.20, 2023-03-11 10:20,280.00, 2023-03-11 10:30,200.80, 2023-03-11 10:40,180.20, 2023-03-11 10:50,199.00, 2023-03-11 11:00,202.20, 2023-03-11 11:10,191.80, 2023-03-11 11:20,189.00, 2023-03-11 11:30,203.80, 2023-03-11 11:40,199.20, 2023-03-11 11:50,193.60, 2023-03-11 12:00,60.20, 2023-03-11 12:10,167.00, 2023-03-11 12:20,249.80, 2023-03-11 12:30,232.30, 2023-03-11 12:40,160.40, 2023-03-11 12:50,307.60, 2023-03-11 13:00,85.90, 2023-03-11 13:10,208.70, 2023-03-11 13:20,244.70, 2023-03-11 13:30,145.60, 2023-03-11 13:40,239.60, 2023-03-11 13:50,192.70, 2023-03-11 14:00,139.90, 2023-03-11 14:10,194.60, 2023-03-11 14:20,203.70, 2023-03-11 14:30,207.20, 2023-03-11 14:40,156.80, 2023-03-11 14:50,52.70, 2023-03-11 15:00,163.50, 2023-03-11 15:10,209.30, 2023-03-11 15:20,182.70, 2023-03-11 15:30,216.40, 2023-03-11 15:40,170.50, 2023-03-11 15:50,193.10, 2023-03-11 16:00,208.50, 2023-03-11 16:10,181.30, 2023-03-11 16:20,211.20, 2023-03-11 16:30,175.90, 2023-03-11 16:40,204.60, 2023-03-11 16:50,211.10, 2023-03-11 17:00,193.50, 2023-03-11 17:10,190.20, 2023-03-11 17:20,159.90, 2023-03-11 17:30,203.60, 2023-03-11 17:40,222.40, 2023-03-11 17:50,256.10, 2023-03-11 18:00,166.20, 2023-03-11 18:10,225.10, 2023-03-11 18:20,206.70, 2023-03-11 18:30,203.50, 2023-03-11 18:40,205.50, 2023-03-11 18:50,198.20, 2023-03-11 19:00,199.00, 2023-03-11 19:10,201.20, 2023-03-11 19:20,209.90, 2023-03-11 19:30,210.10, 2023-03-11 19:40,210.30, 2023-03-11 19:50,210.30, 2023-03-11 20:00,210.50, 2023-03-11 20:10,212.30, 2023-03-11 20:20,215.40, 2023-03-11 20:30,212.60, 2023-03-11 20:40,212.40, 2023-03-11 20:50,212.30, 2023-03-11 21:00,212.30, 2023-03-11 21:10,212.30, 2023-03-11 21:20,343.00, 2023-03-11 21:30,343.00, 2023-03-11 21:40,343.10, 2023-03-11 21:50,345.20, 2023-03-11 22:00,350.20, 2023-03-11 22:10,350.20, 2023-03-11 22:20,350.70, 2023-03-11 22:30,350.40, 2023-03-11 22:40,351.10, 2023-03-11 22:50,, 2023-03-11 23:00,, 2023-03-11 23:10,338.00, 2023-03-11 23:20,338.00, 2023-03-11 23:30,338.30, 2023-03-11 23:40,338.20, 2023-03-11 23:50,338.30, 2023-03-12 00:00,338.20, 2023-03-12 00:10,338.10, 2023-03-12 00:20,338.20, 2023-03-12 00:30,338.20, 2023-03-12 00:40,338.30, 2023-03-12 00:50,338.20, 2023-03-12 01:00,336.20, 2023-03-12 01:10,335.80, 2023-03-12 01:20,336.10, 2023-03-12 01:30,336.10, 2023-03-12 01:40,336.10, 2023-03-12 01:50,336.10, 2023-03-12 02:00,336.20, 2023-03-12 02:10,335.90, 2023-03-12 02:20,335.70, 2023-03-12 02:30,302.80, 2023-03-12 02:40,302.20, 2023-03-12 02:50,295.10, 2023-03-12 03:00,293.00, 2023-03-12 03:10,243.80, 2023-03-12 03:20,245.10, 2023-03-12 03:30,248.00, 2023-03-12 03:40,248.00, 2023-03-12 03:50,260.80, 2023-03-12 04:00,337.70, 2023-03-12 04:10,332.50, 2023-03-12 04:20,328.90, 2023-03-12 04:30,329.00, 2023-03-12 04:40,329.00, 2023-03-12 04:50,328.90, 2023-03-12 05:00,328.80, 2023-03-12 05:10,328.90, 2023-03-12 05:20,328.90, 2023-03-12 05:30,328.50, 2023-03-12 05:40,328.50, 2023-03-12 05:50,328.50, 2023-03-12 06:00,294.50, 2023-03-12 06:10,294.50, 2023-03-12 06:20,294.00, 2023-03-12 06:30,294.00, 2023-03-12 06:40,293.90, 2023-03-12 06:50,294.50, 2023-03-12 07:00,294.60, 2023-03-12 07:10,294.60, 2023-03-12 07:20,294.30, 2023-03-12 07:30,251.00, 2023-03-12 07:40,251.50, 2023-03-12 07:50,251.40, 2023-03-12 08:00,251.40, 2023-03-12 08:10,251.40, 2023-03-12 08:20,251.40, 2023-03-12 08:30,250.60, 2023-03-12 08:40,235.60, 2023-03-12 08:50,236.30, 2023-03-12 09:00,, 2023-03-12 09:10,, 2023-03-12 09:20,344.10, 2023-03-12 09:30,337.90, 2023-03-12 09:40,232.30, 2023-03-12 09:50,249.20, 2023-03-12 10:00,234.60, 2023-03-12 10:10,233.50, 2023-03-12 10:20,235.80, 2023-03-12 10:30,342.60, 2023-03-12 10:40,342.80, 2023-03-12 10:50,229.00, 2023-03-12 11:00,230.90, 2023-03-12 11:10,224.70, 2023-03-12 11:20,162.20, 2023-03-12 11:30,207.30, 2023-03-12 11:40,197.70, 2023-03-12 11:50,230.80, 2023-03-12 12:00,190.10, 2023-03-12 12:10,164.40, 2023-03-12 12:20,210.20, 2023-03-12 12:30,255.80, 2023-03-12 12:40,253.10, 2023-03-12 12:50,215.30, 2023-03-12 13:00,200.30, 2023-03-12 13:10,237.30, 2023-03-12 13:20,306.60, 2023-03-12 13:30,209.60, 2023-03-12 13:40,285.80, 2023-03-12 13:50,190.20, 2023-03-12 14:00,284.80, 2023-03-12 14:10,243.00, 2023-03-12 14:20,224.00, 2023-03-12 14:30,252.10, 2023-03-12 14:40,161.10, 2023-03-12 14:50,234.20, 2023-03-12 15:00,29.10, 2023-03-12 15:10,147.30, 2023-03-12 15:20,220.50, 2023-03-12 15:30,184.60, 2023-03-12 15:40,337.80, 2023-03-12 15:50,213.60, 2023-03-12 16:00,271.60, 2023-03-12 16:10,128.20, 2023-03-12 16:20,156.90, 2023-03-12 16:30,190.90, 2023-03-12 16:40,190.90, 2023-03-12 16:50,204.60, 2023-03-12 17:00,201.20, 2023-03-12 17:10,178.80, 2023-03-12 17:20,197.10, 2023-03-12 17:30,200.50, 2023-03-12 17:40,175.50, 2023-03-12 17:50,350.30, 2023-03-12 18:00,1.30, 2023-03-12 18:10,1.30, 2023-03-12 18:20,1.30, 2023-03-12 18:30,51.70, 2023-03-12 18:40,59.80, 2023-03-12 18:50,34.60, 2023-03-12 19:00,13.80, 2023-03-12 19:10,13.70, 2023-03-12 19:20,4.50, 2023-03-12 19:30,, 2023-03-12 19:40,, 2023-03-12 19:50,0.60, 2023-03-12 20:00,1.30, 2023-03-12 20:10,, 2023-03-12 20:20,, 2023-03-12 20:30,, 2023-03-12 20:40,0.30, 2023-03-12 20:50,0.20, 2023-03-12 21:00,1.30, 2023-03-12 21:10,35.40, 2023-03-12 21:20,355.50, 2023-03-12 21:30,21.70, 2023-03-12 21:40,27.60, 2023-03-12 21:50,343.20, 2023-03-12 22:00,336.10, 2023-03-12 22:10,, 2023-03-12 22:20,0.30, 2023-03-12 22:30,, 2023-03-12 22:40,349.60, 2023-03-12 22:50,347.50, 2023-03-12 23:00,, 2023-03-12 23:10,, 2023-03-12 23:20,, 2023-03-12 23:30,, 2023-03-12 23:40,, 2023-03-12 23:50,0.50, 2023-03-13 00:00,, 2023-03-13 00:10,4.10, 2023-03-13 00:20,0.50, 2023-03-13 00:30,6.30, 2023-03-13 00:40,353.80, 2023-03-13 00:50,, 2023-03-13 01:00,, 2023-03-13 01:10,333.20, 2023-03-13 01:20,358.00, 2023-03-13 01:30,357.90, 2023-03-13 01:40,0.30, 2023-03-13 01:50,, 2023-03-13 02:00,, 2023-03-13 02:10,356.40, 2023-03-13 02:20,0.30, 2023-03-13 02:30,0.30, 2023-03-13 02:40,0.40, 2023-03-13 02:50,0.30, 2023-03-13 03:00,356.30, 2023-03-13 03:10,355.80, 2023-03-13 03:20,355.10, 2023-03-13 03:30,359.90, 2023-03-13 03:40,3.20, 2023-03-13 03:50,1.30, 2023-03-13 04:00,1.30, 2023-03-13 04:10,0.40, 2023-03-13 04:20,, 2023-03-13 04:30,340.80, 2023-03-13 04:40,354.40, 2023-03-13 04:50,359.80, 2023-03-13 05:00,1.30, 2023-03-13 05:10,10.40, 2023-03-13 05:20,, 2023-03-13 05:30,26.40, 2023-03-13 05:40,3.00, 2023-03-13 05:50,18.20, 2023-03-13 06:00,3.30, 2023-03-13 06:10,1.30, 2023-03-13 06:20,52.10, 2023-03-13 06:30,8.30, 2023-03-13 06:40,34.20, 2023-03-13 06:50,16.80, 2023-03-13 07:00,5.30, 2023-03-13 07:10,1.30, 2023-03-13 07:20,47.30, 2023-03-13 07:30,4.80, 2023-03-13 07:40,81.70, 2023-03-13 07:50,25.00, 2023-03-13 08:00,22.30, 2023-03-13 08:10,2.90, 2023-03-13 08:20,41.40, 2023-03-13 08:30,48.00, 2023-03-13 08:40,53.90, 2023-03-13 08:50,37.50, 2023-03-13 09:00,48.60, 2023-03-13 09:10,28.10, 2023-03-13 09:20,20.70, 2023-03-13 09:30,1.30, 2023-03-13 09:40,38.60, 2023-03-13 09:50,27.70, 2023-03-13 10:00,1.30, 2023-03-13 10:10,1.40, 2023-03-13 10:20,38.70, 2023-03-13 10:30,33.80, 2023-03-13 10:40,44.70, 2023-03-13 10:50,56.10, 2023-03-13 11:00,59.40, 2023-03-13 11:10,69.40, 2023-03-13 11:20,78.80, 2023-03-13 11:30,111.90, 2023-03-13 11:40,40.90, 2023-03-13 11:50,93.60, 2023-03-13 12:00,78.50, 2023-03-13 12:10,137.20, 2023-03-13 12:20,129.90, 2023-03-13 12:30,151.10, 2023-03-13 12:40,104.30, 2023-03-13 12:50,100.20, 2023-03-13 13:00,115.80, 2023-03-13 13:10,115.90, 2023-03-13 13:20,128.30, 2023-03-13 13:30,97.90, 2023-03-13 13:40,99.30, 2023-03-13 13:50,187.50, 2023-03-13 14:00,128.90, 2023-03-13 14:10,135.80, 2023-03-13 14:20,109.40, 2023-03-13 14:30,172.10, 2023-03-13 14:40,115.00, 2023-03-13 14:50,272.20, 2023-03-13 15:00,98.90, 2023-03-13 15:10,146.00, 2023-03-13 15:20,229.80, 2023-03-13 15:30,161.50, 2023-03-13 15:40,163.00, 2023-03-13 15:50,162.90, 2023-03-13 16:00,186.50, 2023-03-13 16:10,270.10, 2023-03-13 16:20,266.50, 2023-03-13 16:30,1.40, 2023-03-13 16:40,306.50, 2023-03-13 16:50,135.30, 2023-03-13 17:00,265.30, 2023-03-13 17:10,246.80, 2023-03-13 17:20,213.70, 2023-03-13 17:30,154.70, 2023-03-13 17:40,259.20, 2023-03-13 17:50,209.30, 2023-03-13 18:00,204.10, 2023-03-13 18:10,133.50, 2023-03-13 18:20,202.20, 2023-03-13 18:30,207.90, 2023-03-13 18:40,201.40, 2023-03-13 18:50,205.70, 2023-03-13 19:00,186.20, 2023-03-13 19:10,204.90, 2023-03-13 19:20,209.30, 2023-03-13 19:30,198.40, 2023-03-13 19:40,198.60, 2023-03-13 19:50,200.50, 2023-03-13 20:00,200.40, 2023-03-13 20:10,200.40, 2023-03-13 20:20,204.00, 2023-03-13 20:30,203.70, 2023-03-13 20:40,292.30, 2023-03-13 20:50,292.30, 2023-03-13 21:00,291.70, 2023-03-13 21:10,291.70, 2023-03-13 21:20,291.90, 2023-03-13 21:30,302.20, 2023-03-13 21:40,346.60, 2023-03-13 21:50,348.50, 2023-03-13 22:00,348.30, 2023-03-13 22:10,348.40, 2023-03-13 22:20,, 2023-03-13 22:30,0.30, 2023-03-13 22:40,195.80, 2023-03-13 22:50,196.60, 2023-03-13 23:00,196.60, 2023-03-13 23:10,216.50, 2023-03-13 23:20,223.60, 2023-03-13 23:30,226.40, 2023-03-13 23:40,226.40, 2023-03-13 23:50,226.40, 2023-03-14 00:00,230.40, 2023-03-14 00:10,232.90, 2023-03-14 00:20,232.80, 2023-03-14 00:30,229.80, 2023-03-14 00:40,230.00, 2023-03-14 00:50,230.40, 2023-03-14 01:00,230.40, 2023-03-14 01:10,225.10, 2023-03-14 01:20,225.20, 2023-03-14 01:30,225.20, 2023-03-14 01:40,225.20, 2023-03-14 01:50,225.20, 2023-03-14 02:00,227.00, 2023-03-14 02:10,227.00, 2023-03-14 02:20,227.00, 2023-03-14 02:30,227.00, 2023-03-14 02:40,227.80, 2023-03-14 02:50,227.80, 2023-03-14 03:00,228.00, 2023-03-14 03:10,228.00, 2023-03-14 03:20,228.00, 2023-03-14 03:30,228.40, 2023-03-14 03:40,228.40, 2023-03-14 03:50,228.40, 2023-03-14 04:00,228.40, 2023-03-14 04:10,228.40, 2023-03-14 04:20,234.70, 2023-03-14 04:30,271.10, 2023-03-14 04:40,271.10, 2023-03-14 04:50,271.10, 2023-03-14 05:00,262.00, 2023-03-14 05:10,260.10, 2023-03-14 05:20,260.20, 2023-03-14 05:30,260.20, 2023-03-14 05:40,261.60, 2023-03-14 05:50,263.00, 2023-03-14 06:00,221.80, 2023-03-14 06:10,233.50, 2023-03-14 06:20,233.70, 2023-03-14 06:30,216.90, 2023-03-14 06:40,217.60, 2023-03-14 06:50,217.60, 2023-03-14 07:00,216.30, 2023-03-14 07:10,216.80, 2023-03-14 07:20,216.80, 2023-03-14 07:30,207.50, 2023-03-14 07:40,207.50, 2023-03-14 07:50,207.50, 2023-03-14 08:00,220.50, 2023-03-14 08:10,275.00, 2023-03-14 08:20,275.00, 2023-03-14 08:30,280.50, 2023-03-14 08:40,, 2023-03-14 08:50,54.20, 2023-03-14 09:00,38.90, 2023-03-14 09:10,9.70, 2023-03-14 09:20,8.40, 2023-03-14 09:30,, 2023-03-14 09:40,56.00, 2023-03-14 09:50,, 2023-03-14 10:00,109.80, 2023-03-14 10:10,30.00, 2023-03-14 10:20,79.40, 2023-03-14 10:30,10.90, 2023-03-14 10:40,118.80, 2023-03-14 10:50,1.30, 2023-03-14 11:00,57.50, 2023-03-14 11:10,0.30, 2023-03-14 11:20,60.90, 2023-03-14 11:30,54.20, 2023-03-14 11:40,72.20, 2023-03-14 11:50,101.40, 2023-03-14 12:00,105.60, 2023-03-14 12:10,54.30, 2023-03-14 12:20,337.00, 2023-03-14 12:30,186.50, 2023-03-14 12:40,230.50, 2023-03-14 12:50,143.90, 2023-03-14 13:00,203.40, 2023-03-14 13:10,260.50, 2023-03-14 13:20,253.70, 2023-03-14 13:30,160.50, 2023-03-14 13:40,242.70, 2023-03-14 13:50,294.90, 2023-03-14 14:00,193.50, 2023-03-14 14:10,182.80, 2023-03-14 14:20,274.60, 2023-03-14 14:30,225.60, 2023-03-14 14:40,245.50, 2023-03-14 14:50,252.60, 2023-03-14 15:00,261.60, 2023-03-14 15:10,186.30, 2023-03-14 15:20,189.10, 2023-03-14 15:30,336.70, 2023-03-14 15:40,160.40, 2023-03-14 15:50,113.00, 2023-03-14 16:00,239.90, 2023-03-14 16:10,253.00, 2023-03-14 16:20,277.00, 2023-03-14 16:30,209.50, 2023-03-14 16:40,165.00, 2023-03-14 16:50,168.00, 2023-03-14 17:00,47.80, 2023-03-14 17:10,268.80, 2023-03-14 17:20,255.40, 2023-03-14 17:30,231.20, 2023-03-14 17:40,204.60, 2023-03-14 17:50,184.10, 2023-03-14 18:00,213.60, 2023-03-14 18:10,274.20, 2023-03-14 18:20,189.10, 2023-03-14 18:30,146.50, 2023-03-14 18:40,147.80, 2023-03-14 18:50,147.70, 2023-03-14 19:00,147.70, 2023-03-14 19:10,150.30, 2023-03-14 19:20,151.40, 2023-03-14 19:30,148.10, 2023-03-14 19:40,148.00, 2023-03-14 19:50,148.00, 2023-03-14 20:00,56.20, 2023-03-14 20:10,57.30, 2023-03-14 20:20,52.60, 2023-03-14 20:30,52.00, 2023-03-14 20:40,52.00, 2023-03-14 20:50,52.00, 2023-03-14 21:00,52.00, 2023-03-14 21:10,52.10, 2023-03-14 21:20,51.90, 2023-03-14 21:30,, 2023-03-14 21:40,, 2023-03-14 21:50,, 2023-03-14 22:00,, 2023-03-14 22:10,, 2023-03-14 22:20,, 2023-03-14 22:30,359.90, 2023-03-14 22:40,359.50, 2023-03-14 22:50,359.40, 2023-03-14 23:00,359.30, 2023-03-14 23:10,358.40, 2023-03-14 23:20,358.20, 2023-03-14 23:30,188.20, 2023-03-14 23:40,189.30, 2023-03-14 23:50,188.90, 2023-03-15 00:00,188.90, 2023-03-15 00:10,188.50, 2023-03-15 00:20,188.60, 2023-03-15 00:30,188.60, 2023-03-15 00:40,187.50, 2023-03-15 00:50,187.60, 2023-03-15 01:00,181.70, 2023-03-15 01:10,181.80, 2023-03-15 01:20,186.90, 2023-03-15 01:30,187.40, 2023-03-15 01:40,187.10, 2023-03-15 01:50,186.90, 2023-03-15 02:00,214.80, 2023-03-15 02:10,, 2023-03-15 02:20,342.10, 2023-03-15 02:30,352.10, 2023-03-15 02:40,351.70, 2023-03-15 02:50,351.50, 2023-03-15 03:00,257.60, 2023-03-15 03:10,, 2023-03-15 03:20,348.50, 2023-03-15 03:30,, 2023-03-15 03:40,5.60, 2023-03-15 03:50,350.40, 2023-03-15 04:00,, 2023-03-15 04:10,0.30, 2023-03-15 04:20,, 2023-03-15 04:30,, 2023-03-15 04:40,1.30, 2023-03-15 04:50,0.50, 2023-03-15 05:00,352.50, 2023-03-15 05:10,354.50, 2023-03-15 05:20,9.40, 2023-03-15 05:30,1.30, 2023-03-15 05:40,344.00, 2023-03-15 05:50,0.40, 2023-03-15 06:00,1.30, 2023-03-15 06:10,356.10, 2023-03-15 06:20,1.30, 2023-03-15 06:30,353.70, 2023-03-15 06:40,350.50, 2023-03-15 06:50,, 2023-03-15 07:00,, 2023-03-15 07:10,0.50, 2023-03-15 07:20,358.90, 2023-03-15 07:30,0.40, 2023-03-15 07:40,356.00, 2023-03-15 07:50,1.30, 2023-03-15 08:00,, 2023-03-15 08:10,, 2023-03-15 08:20,0.40, 2023-03-15 08:30,12.60, 2023-03-15 08:40,, 2023-03-15 08:50,6.60, 2023-03-15 09:00,33.90, 2023-03-15 09:10,342.60, 2023-03-15 09:20,, 2023-03-15 09:30,, 2023-03-15 09:40,2.50, 2023-03-15 09:50,, 2023-03-15 10:00,0.40, 2023-03-15 10:10,, 2023-03-15 10:20,0.40, 2023-03-15 10:30,31.00, 2023-03-15 10:40,, 2023-03-15 10:50,, 2023-03-15 11:00,247.00, 2023-03-15 11:10,1.30, 2023-03-15 11:20,341.30, 2023-03-15 11:30,185.30, 2023-03-15 11:40,137.80, 2023-03-15 11:50,170.60, 2023-03-15 12:00,159.20, 2023-03-15 12:10,320.10, 2023-03-15 12:20,173.00, 2023-03-15 12:30,147.80, 2023-03-15 12:40,224.70, 2023-03-15 12:50,222.00, 2023-03-15 13:00,199.70, 2023-03-15 13:10,160.60, 2023-03-15 13:20,227.10, 2023-03-15 13:30,153.70, 2023-03-15 13:40,292.60, 2023-03-15 13:50,296.30, 2023-03-15 14:00,117.80, 2023-03-15 14:10,194.00, 2023-03-15 14:20,187.60, 2023-03-15 14:30,209.50, 2023-03-15 14:40,231.00, 2023-03-15 14:50,185.00, 2023-03-15 15:00,168.10, 2023-03-15 15:10,247.60, 2023-03-15 15:20,202.60, 2023-03-15 15:30,242.10, 2023-03-15 15:40,163.80, 2023-03-15 15:50,187.50, 2023-03-15 16:00,197.00, 2023-03-15 16:10,172.60, 2023-03-15 16:20,208.80, 2023-03-15 16:30,305.50, 2023-03-15 16:40,259.50, 2023-03-15 16:50,282.80, 2023-03-15 17:00,259.40, 2023-03-15 17:10,224.50, 2023-03-15 17:20,253.50, 2023-03-15 17:30,214.20, 2023-03-15 17:40,217.30, 2023-03-15 17:50,196.20, 2023-03-15 18:00,226.30, 2023-03-15 18:10,202.50, 2023-03-15 18:20,179.40, 2023-03-15 18:30,219.00, 2023-03-15 18:40,205.20, 2023-03-15 18:50,175.80, 2023-03-15 19:00,182.50, 2023-03-15 19:10,225.00, 2023-03-15 19:20,235.90, 2023-03-15 19:30,225.00, 2023-03-15 19:40,215.70, 2023-03-15 19:50,175.70, 2023-03-15 20:00,179.00, 2023-03-15 20:10,178.80, 2023-03-15 20:20,, 2023-03-15 20:30,350.10, 2023-03-15 20:40,349.80, 2023-03-15 20:50,349.90, 2023-03-15 21:00,349.90, 2023-03-15 21:10,349.80, 2023-03-15 21:20,349.80, 2023-03-15 21:30,349.90, 2023-03-15 21:40,349.90, 2023-03-15 21:50,158.20, 2023-03-15 22:00,329.70, 2023-03-15 22:10,293.20, 2023-03-15 22:20,160.70, 2023-03-15 22:30,256.10, 2023-03-15 22:40,135.90, 2023-03-15 22:50,136.00, 2023-03-15 23:00,135.90, 2023-03-15 23:10,135.90, 2023-03-15 23:20,135.80, 2023-03-15 23:30,135.80, 2023-03-15 23:40,135.90, 2023-03-15 23:50,135.90, 2023-03-16 00:00,135.90, 2023-03-16 00:10,135.90, 2023-03-16 00:20,137.50, 2023-03-16 00:30,164.30, 2023-03-16 00:40,186.20, 2023-03-16 00:50,188.10, 2023-03-16 01:00,161.60, 2023-03-16 01:10,342.90, 2023-03-16 01:20,342.90, 2023-03-16 01:30,342.30, 2023-03-16 01:40,319.20, 2023-03-16 01:50,318.90, 2023-03-16 02:00,319.30, 2023-03-16 02:10,319.20, 2023-03-16 02:20,336.30, 2023-03-16 02:30,336.30, 2023-03-16 02:40,336.30, 2023-03-16 02:50,327.50, 2023-03-16 03:00,323.20, 2023-03-16 03:10,323.20, 2023-03-16 03:20,323.20, 2023-03-16 03:30,324.10, 2023-03-16 03:40,322.00, 2023-03-16 03:50,309.70, 2023-03-16 04:00,309.90, 2023-03-16 04:10,309.10, 2023-03-16 04:20,309.00, 2023-03-16 04:30,307.90, 2023-03-16 04:40,308.30, 2023-03-16 04:50,307.10, 2023-03-16 05:00,307.30, 2023-03-16 05:10,310.30, 2023-03-16 05:20,308.80, 2023-03-16 05:30,308.80, 2023-03-16 05:40,308.80, 2023-03-16 05:50,308.90, 2023-03-16 06:00,308.70, 2023-03-16 06:10,308.70, 2023-03-16 06:20,308.70, 2023-03-16 06:30,308.70, 2023-03-16 06:40,308.70, 2023-03-16 06:50,308.70, 2023-03-16 07:00,310.50, 2023-03-16 07:10,318.10, 2023-03-16 07:20,316.10, 2023-03-16 07:30,316.10, 2023-03-16 07:40,316.10, 2023-03-16 07:50,316.10, 2023-03-16 08:00,316.10, 2023-03-16 08:10,316.80, 2023-03-16 08:20,334.40, 2023-03-16 08:30,339.10, 2023-03-16 08:40,339.20, 2023-03-16 08:50,25.90, 2023-03-16 09:00,0.50, 2023-03-16 09:10,, 2023-03-16 09:20,25.30, 2023-03-16 09:30,22.20, 2023-03-16 09:40,36.60, 2023-03-16 09:50,55.70, 2023-03-16 10:00,52.30, 2023-03-16 10:10,43.50, 2023-03-16 10:20,40.60, 2023-03-16 10:30,42.10, 2023-03-16 10:40,6.40, 2023-03-16 10:50,51.80, 2023-03-16 11:00,82.50, 2023-03-16 11:10,62.90, 2023-03-16 11:20,320.90, 2023-03-16 11:30,54.40, 2023-03-16 11:40,9.70, 2023-03-16 11:50,6.20, 2023-03-16 12:00,37.60, 2023-03-16 12:10,59.50, 2023-03-16 12:20,353.00, 2023-03-16 12:30,0.30, 2023-03-16 12:40,46.40, 2023-03-16 12:50,29.20, 2023-03-16 13:00,, 2023-03-16 13:10,9.20, 2023-03-16 13:20,350.70, 2023-03-16 13:30,0.20, 2023-03-16 13:40,199.60, 2023-03-16 13:50,228.00, 2023-03-16 14:00,150.60, 2023-03-16 14:10,259.40, 2023-03-16 14:20,124.90, 2023-03-16 14:30,253.10, 2023-03-16 14:40,235.70, 2023-03-16 14:50,178.30, 2023-03-16 15:00,215.30, 2023-03-16 15:10,283.50, 2023-03-16 15:20,335.30, 2023-03-16 15:30,303.70, 2023-03-16 15:40,, 2023-03-16 15:50,342.50, 2023-03-16 16:00,350.90, 2023-03-16 16:10,350.70, 2023-03-16 16:20,1.30, 2023-03-16 16:30,1.30, 2023-03-16 16:40,358.50, 2023-03-16 16:50,58.80, 2023-03-16 17:00,53.50, 2023-03-16 17:10,53.50, 2023-03-16 17:20,0.30, 2023-03-16 17:30,69.40, 2023-03-16 17:40,68.90, 2023-03-16 17:50,69.00, 2023-03-16 18:00,69.20, 2023-03-16 18:10,69.10, 2023-03-16 18:20,67.50, 2023-03-16 18:30,63.50, 2023-03-16 18:40,9.30, 2023-03-16 18:50,7.60, 2023-03-16 19:00,3.90, 2023-03-16 19:10,259.20, 2023-03-16 19:20,1.30, 2023-03-16 19:30,0.40, 2023-03-16 19:40,3.90, 2023-03-16 19:50,, 2023-03-16 20:00,1.30, 2023-03-16 20:10,5.00, 2023-03-16 20:20,42.70, 2023-03-16 20:30,44.60, 2023-03-16 20:40,359.70, 2023-03-16 20:50,25.60, 2023-03-16 21:00,1.30, 2023-03-16 21:10,4.10, 2023-03-16 21:20,8.00, 2023-03-16 21:30,7.20, 2023-03-16 21:40,, 2023-03-16 21:50,9.20, 2023-03-16 22:00,14.30, 2023-03-16 22:10,0.40, 2023-03-16 22:20,1.30, 2023-03-16 22:30,1.30, 2023-03-16 22:40,, 2023-03-16 22:50,1.30, 2023-03-16 23:00,0.30, 2023-03-16 23:10,0.30, 2023-03-16 23:20,55.30, 2023-03-16 23:30,54.10, 2023-03-16 23:40,39.90, 2023-03-16 23:50,17.70, 2023-03-17 00:00,31.70, 2023-03-17 00:10,40.90, 2023-03-17 00:20,37.20, 2023-03-17 00:30,23.10, 2023-03-17 00:40,41.50, 2023-03-17 00:50,26.50, 2023-03-17 01:00,1.90, 2023-03-17 01:10,8.70, 2023-03-17 01:20,1.30, 2023-03-17 01:30,1.30, 2023-03-17 01:40,1.30, 2023-03-17 01:50,1.30, 2023-03-17 02:00,0.50, 2023-03-17 02:10,61.30, 2023-03-17 02:20,62.80, 2023-03-17 02:30,34.30, 2023-03-17 02:40,64.20, 2023-03-17 02:50,25.80, 2023-03-17 03:00,42.50, 2023-03-17 03:10,41.30, 2023-03-17 03:20,28.70, 2023-03-17 03:30,12.10, 2023-03-17 03:40,12.30, 2023-03-17 03:50,10.90, 2023-03-17 04:00,11.80, 2023-03-17 04:10,69.90, 2023-03-17 04:20,82.40, 2023-03-17 04:30,50.90, 2023-03-17 04:40,21.10, 2023-03-17 04:50,8.90, 2023-03-17 05:00,43.60, 2023-03-17 05:10,27.90, 2023-03-17 05:20,1.30, 2023-03-17 05:30,1.30, 2023-03-17 05:40,33.40, 2023-03-17 05:50,70.70, 2023-03-17 06:00,32.50, 2023-03-17 06:10,58.10, 2023-03-17 06:20,46.50, 2023-03-17 06:30,55.70, 2023-03-17 06:40,52.60, 2023-03-17 06:50,31.00, 2023-03-17 07:00,62.40, 2023-03-17 07:10,45.10, 2023-03-17 07:20,63.70, 2023-03-17 07:30,44.00, 2023-03-17 07:40,49.20, 2023-03-17 07:50,60.00, 2023-03-17 08:00,53.70, 2023-03-17 08:10,58.90, 2023-03-17 08:20,56.10, 2023-03-17 08:30,28.90, 2023-03-17 08:40,64.70, 2023-03-17 08:50,62.30, 2023-03-17 09:00,57.00, 2023-03-17 09:10,32.90, 2023-03-17 09:20,56.30, 2023-03-17 09:30,3.10, 2023-03-17 09:40,29.20, 2023-03-17 09:50,1.30, 2023-03-17 10:00,35.20, 2023-03-17 10:10,1.30, 2023-03-17 10:20,, 2023-03-17 10:30,2.90, 2023-03-17 10:40,73.00, 2023-03-17 10:50,16.70, 2023-03-17 11:00,, 2023-03-17 11:10,67.60, 2023-03-17 11:20,42.10, 2023-03-17 11:30,11.40, 2023-03-17 11:40,53.90, 2023-03-17 11:50,36.30, 2023-03-17 12:00,44.90, 2023-03-17 12:10,18.90, 2023-03-17 12:20,59.10, 2023-03-17 12:30,38.10, 2023-03-17 12:40,61.60, 2023-03-17 12:50,61.60, 2023-03-17 13:00,47.10, 2023-03-17 13:10,73.60, 2023-03-17 13:20,71.30, 2023-03-17 13:30,62.50, 2023-03-17 13:40,59.90, 2023-03-17 13:50,46.00, 2023-03-17 14:00,43.80, 2023-03-17 14:10,98.10, 2023-03-17 14:20,32.60, 2023-03-17 14:30,74.00, 2023-03-17 14:40,65.80, 2023-03-17 14:50,94.00, 2023-03-17 15:00,73.60, 2023-03-17 15:10,40.80, 2023-03-17 15:20,48.00, 2023-03-17 15:30,78.90, 2023-03-17 15:40,38.70, 2023-03-17 15:50,29.30, 2023-03-17 16:00,48.60, 2023-03-17 16:10,74.90, 2023-03-17 16:20,91.20, 2023-03-17 16:30,37.10, 2023-03-17 16:40,82.20, 2023-03-17 16:50,61.30, 2023-03-17 17:00,59.40, 2023-03-17 17:10,38.20, 2023-03-17 17:20,59.80, 2023-03-17 17:30,51.40, 2023-03-17 17:40,40.80, 2023-03-17 17:50,67.00, 2023-03-17 18:00,103.20, 2023-03-17 18:10,107.30, 2023-03-17 18:20,54.50, 2023-03-17 18:30,60.00, 2023-03-17 18:40,32.90, 2023-03-17 18:50,92.40, 2023-03-17 19:00,50.50, 2023-03-17 19:10,57.10, 2023-03-17 19:20,59.20, 2023-03-17 19:30,86.30, 2023-03-17 19:40,62.30, 2023-03-17 19:50,58.50, 2023-03-17 20:00,54.30, 2023-03-17 20:10,45.70, 2023-03-17 20:20,64.80, 2023-03-17 20:30,60.20, 2023-03-17 20:40,50.50, 2023-03-17 20:50,42.10, 2023-03-17 21:00,44.70, 2023-03-17 21:10,42.10, 2023-03-17 21:20,343.60, 2023-03-17 21:30,335.30, 2023-03-17 21:40,338.90, 2023-03-17 21:50,333.90, 2023-03-17 22:00,, 2023-03-17 22:10,, 2023-03-17 22:20,, 2023-03-17 22:30,, 2023-03-17 22:40,, 2023-03-17 22:50,, 2023-03-17 23:00,, 2023-03-17 23:10,, 2023-03-17 23:20,97.10, 2023-03-17 23:30,132.00, 2023-03-17 23:40,132.50, 2023-03-17 23:50,132.50, 2023-03-18 00:00,132.40, 2023-03-18 00:10,132.30, 2023-03-18 00:20,132.40, 2023-03-18 00:30,132.30, 2023-03-18 00:40,132.30, 2023-03-18 00:50,132.40, 2023-03-18 01:00,126.60, 2023-03-18 01:10,126.60, 2023-03-18 01:20,126.60, 2023-03-18 01:30,126.60, 2023-03-18 01:40,126.60, 2023-03-18 01:50,126.60, 2023-03-18 02:00,126.60, 2023-03-18 02:10,126.50, 2023-03-18 02:20,126.60, 2023-03-18 02:30,126.60, 2023-03-18 02:40,126.20, 2023-03-18 02:50,126.20, 2023-03-18 03:00,127.30, 2023-03-18 03:10,127.10, 2023-03-18 03:20,127.00, 2023-03-18 03:30,126.90, 2023-03-18 03:40,126.90, 2023-03-18 03:50,104.20, 2023-03-18 04:00,104.50, 2023-03-18 04:10,104.50, 2023-03-18 04:20,332.60, 2023-03-18 04:30,332.70, 2023-03-18 04:40,325.00, 2023-03-18 04:50,323.50, 2023-03-18 05:00,323.50, 2023-03-18 05:10,323.40, 2023-03-18 05:20,323.50, 2023-03-18 05:30,182.10, 2023-03-18 05:40,179.90, 2023-03-18 05:50,180.10, 2023-03-18 06:00,183.50, 2023-03-18 06:10,106.60, 2023-03-18 06:20,0.40, 2023-03-18 06:30,0.40, 2023-03-18 06:40,0.50, 2023-03-18 06:50,288.20, 2023-03-18 07:00,288.20, 2023-03-18 07:10,288.20, 2023-03-18 07:20,288.40, 2023-03-18 07:30,291.90, 2023-03-18 07:40,327.70, 2023-03-18 07:50,328.50, 2023-03-18 08:00,0.50, 2023-03-18 08:10,, 2023-03-18 08:20,50.90, 2023-03-18 08:30,42.60, 2023-03-18 08:40,352.70, 2023-03-18 08:50,33.70, 2023-03-18 09:00,4.80, 2023-03-18 09:10,56.40, 2023-03-18 09:20,68.20, 2023-03-18 09:30,36.00, 2023-03-18 09:40,33.80, 2023-03-18 09:50,53.40, 2023-03-18 10:00,37.10, 2023-03-18 10:10,72.80, 2023-03-18 10:20,110.00, 2023-03-18 10:30,82.90, 2023-03-18 10:40,52.00, 2023-03-18 10:50,64.40, 2023-03-18 11:00,33.90, 2023-03-18 11:10,177.20, 2023-03-18 11:20,126.40, 2023-03-18 11:30,116.30, 2023-03-18 11:40,42.80, 2023-03-18 11:50,182.40, 2023-03-18 12:00,265.40, 2023-03-18 12:10,281.40, 2023-03-18 12:20,161.60, 2023-03-18 12:30,188.10, 2023-03-18 12:40,180.00, 2023-03-18 12:50,213.80, 2023-03-18 13:00,220.50, 2023-03-18 13:10,233.30, 2023-03-18 13:20,231.50, 2023-03-18 13:30,170.90, 2023-03-18 13:40,233.50, 2023-03-18 13:50,158.70, 2023-03-18 14:00,212.80, 2023-03-18 14:10,226.00, 2023-03-18 14:20,129.40, 2023-03-18 14:30,210.10, 2023-03-18 14:40,233.00, 2023-03-18 14:50,240.20, 2023-03-18 15:00,309.10, 2023-03-18 15:10,212.30, 2023-03-18 15:20,293.00, 2023-03-18 15:30,185.60, 2023-03-18 15:40,177.60, 2023-03-18 15:50,231.30, 2023-03-18 16:00,213.10, 2023-03-18 16:10,223.20, 2023-03-18 16:20,193.30, 2023-03-18 16:30,118.30, 2023-03-18 16:40,271.90, 2023-03-18 16:50,248.50, 2023-03-18 17:00,228.40, 2023-03-18 17:10,223.90, 2023-03-18 17:20,242.00, 2023-03-18 17:30,205.90, 2023-03-18 17:40,220.90, 2023-03-18 17:50,168.60, 2023-03-18 18:00,194.20, 2023-03-18 18:10,172.80, 2023-03-18 18:20,181.50, 2023-03-18 18:30,245.20, 2023-03-18 18:40,295.20, 2023-03-18 18:50,159.40, 2023-03-18 19:00,189.30, 2023-03-18 19:10,219.60, 2023-03-18 19:20,146.60, 2023-03-18 19:30,208.80, 2023-03-18 19:40,173.10, 2023-03-18 19:50,270.00, 2023-03-18 20:00,198.80, 2023-03-18 20:10,204.30, 2023-03-18 20:20,202.60, 2023-03-18 20:30,202.60, 2023-03-18 20:40,208.70, 2023-03-18 20:50,208.70, 2023-03-18 21:00,206.50, 2023-03-18 21:10,181.10, 2023-03-18 21:20,218.10, 2023-03-18 21:30,354.50, 2023-03-18 21:40,347.60, 2023-03-18 21:50,338.70, 2023-03-18 22:00,337.90, 2023-03-18 22:10,337.10, 2023-03-18 22:20,337.20, 2023-03-18 22:30,255.50, 2023-03-18 22:40,255.50, 2023-03-18 22:50,254.90, 2023-03-18 23:00,258.70, 2023-03-18 23:10,258.00, 2023-03-18 23:20,258.50, 2023-03-18 23:30,258.40, 2023-03-18 23:40,257.00, 2023-03-18 23:50,321.20, 2023-03-19 00:00,328.00, 2023-03-19 00:10,328.00, 2023-03-19 00:20,304.30, 2023-03-19 00:30,304.50, 2023-03-19 00:40,355.30, 2023-03-19 00:50,350.30, 2023-03-19 01:00,350.10, 2023-03-19 01:10,228.10, 2023-03-19 01:20,340.00, 2023-03-19 01:30,329.10, 2023-03-19 01:40,339.20, 2023-03-19 01:50,339.20, 2023-03-19 02:00,338.40, 2023-03-19 02:10,329.70, 2023-03-19 02:20,332.90, 2023-03-19 02:30,333.00, 2023-03-19 02:40,333.00, 2023-03-19 02:50,332.90, 2023-03-19 03:00,332.90, 2023-03-19 03:10,332.90, 2023-03-19 03:20,331.70, 2023-03-19 03:30,331.90, 2023-03-19 03:40,332.50, 2023-03-19 03:50,332.50, 2023-03-19 04:00,331.20, 2023-03-19 04:10,331.40, 2023-03-19 04:20,331.30, 2023-03-19 04:30,237.40, 2023-03-19 04:40,155.50, 2023-03-19 04:50,155.70, 2023-03-19 05:00,157.10, 2023-03-19 05:10,156.80, 2023-03-19 05:20,156.80, 2023-03-19 05:30,156.80, 2023-03-19 05:40,156.80, 2023-03-19 05:50,158.90, 2023-03-19 06:00,164.40, 2023-03-19 06:10,164.30, 2023-03-19 06:20,167.20, 2023-03-19 06:30,171.30, 2023-03-19 06:40,171.30, 2023-03-19 06:50,171.50, 2023-03-19 07:00,171.60, 2023-03-19 07:10,171.40, 2023-03-19 07:20,170.90, 2023-03-19 07:30,170.90, 2023-03-19 07:40,171.00, 2023-03-19 07:50,171.00, 2023-03-19 08:00,168.00, 2023-03-19 08:10,167.90, 2023-03-19 08:20,159.00, 2023-03-19 08:30,54.30, 2023-03-19 08:40,76.40, 2023-03-19 08:50,55.30, 2023-03-19 09:00,56.00, 2023-03-19 09:10,356.70, 2023-03-19 09:20,44.10, 2023-03-19 09:30,58.30, 2023-03-19 09:40,83.60, 2023-03-19 09:50,127.30, 2023-03-19 10:00,111.30, 2023-03-19 10:10,96.30, 2023-03-19 10:20,41.80, 2023-03-19 10:30,37.40, 2023-03-19 10:40,66.50, 2023-03-19 10:50,119.90, 2023-03-19 11:00,114.70, 2023-03-19 11:10,171.40, 2023-03-19 11:20,88.30, 2023-03-19 11:30,78.20, 2023-03-19 11:40,226.50, 2023-03-19 11:50,195.10, 2023-03-19 12:00,213.00, 2023-03-19 12:10,190.60, 2023-03-19 12:20,183.80, 2023-03-19 12:30,159.60, 2023-03-19 12:40,240.10, 2023-03-19 12:50,219.90, 2023-03-19 13:00,187.30, 2023-03-19 13:10,206.20, 2023-03-19 13:20,191.60, 2023-03-19 13:30,190.90, 2023-03-19 13:40,333.00, 2023-03-19 13:50,261.90, 2023-03-19 14:00,218.10, 2023-03-19 14:10,179.20, 2023-03-19 14:20,187.10, 2023-03-19 14:30,43.80, 2023-03-19 14:40,156.00, 2023-03-19 14:50,122.10, 2023-03-19 15:00,175.50, 2023-03-19 15:10,245.50, 2023-03-19 15:20,204.30, 2023-03-19 15:30,252.10, 2023-03-19 15:40,0.50, 2023-03-19 15:50,79.70, 2023-03-19 16:00,185.10, 2023-03-19 16:10,157.80, 2023-03-19 16:20,104.10, 2023-03-19 16:30,217.00, 2023-03-19 16:40,153.30, 2023-03-19 16:50,259.40, 2023-03-19 17:00,181.50, 2023-03-19 17:10,220.10, 2023-03-19 17:20,158.00, 2023-03-19 17:30,212.90, 2023-03-19 17:40,216.60, 2023-03-19 17:50,1.30, 2023-03-19 18:00,245.00, 2023-03-19 18:10,249.00, 2023-03-19 18:20,199.50, 2023-03-19 18:30,121.30, 2023-03-19 18:40,81.60, 2023-03-19 18:50,200.30, 2023-03-19 19:00,224.70, 2023-03-19 19:10,182.40, 2023-03-19 19:20,219.60, 2023-03-19 19:30,201.20, 2023-03-19 19:40,234.20, 2023-03-19 19:50,179.50, 2023-03-19 20:00,176.60, 2023-03-19 20:10,177.50, 2023-03-19 20:20,347.60, 2023-03-19 20:30,344.10, 2023-03-19 20:40,336.90, 2023-03-19 20:50,340.00, 2023-03-19 21:00,342.10, 2023-03-19 21:10,342.20, 2023-03-19 21:20,341.60, 2023-03-19 21:30,341.70, 2023-03-19 21:40,299.60, 2023-03-19 21:50,299.80, 2023-03-19 22:00,299.70, 2023-03-19 22:10,300.00, 2023-03-19 22:20,299.50, 2023-03-19 22:30,300.30, 2023-03-19 22:40,339.90, 2023-03-19 22:50,338.60, 2023-03-19 23:00,338.70, 2023-03-19 23:10,338.20, 2023-03-19 23:20,338.20, 2023-03-19 23:30,338.00, 2023-03-19 23:40,338.10, 2023-03-19 23:50,338.00, 2023-03-20 00:00,338.20, 2023-03-20 00:10,338.20, 2023-03-20 00:20,338.20, 2023-03-20 00:30,338.10, 2023-03-20 00:40,337.90, 2023-03-20 00:50,337.80, 2023-03-20 01:00,337.80, 2023-03-20 01:10,337.80, 2023-03-20 01:20,338.60, 2023-03-20 01:30,339.10, 2023-03-20 01:40,338.90, 2023-03-20 01:50,338.90, 2023-03-20 02:00,339.00, 2023-03-20 02:10,339.40, 2023-03-20 02:20,339.10, 2023-03-20 02:30,339.30, 2023-03-20 02:40,339.20, 2023-03-20 02:50,338.80, 2023-03-20 03:00,338.90, 2023-03-20 03:10,337.80, 2023-03-20 03:20,337.70, 2023-03-20 03:30,337.70, 2023-03-20 03:40,337.80, 2023-03-20 03:50,337.80, 2023-03-20 04:00,337.70, 2023-03-20 04:10,337.70, 2023-03-20 04:20,337.90, 2023-03-20 04:30,337.70, 2023-03-20 04:40,337.80, 2023-03-20 04:50,337.90, 2023-03-20 05:00,338.20, 2023-03-20 05:10,338.20, 2023-03-20 05:20,338.20, 2023-03-20 05:30,337.80, 2023-03-20 05:40,337.00, 2023-03-20 05:50,337.30, 2023-03-20 06:00,336.00, 2023-03-20 06:10,190.00, 2023-03-20 06:20,190.00, 2023-03-20 06:30,190.40, 2023-03-20 06:40,190.60, 2023-03-20 06:50,190.60, 2023-03-20 07:00,198.90, 2023-03-20 07:10,200.00, 2023-03-20 07:20,199.90, 2023-03-20 07:30,199.50, 2023-03-20 07:40,199.50, 2023-03-20 07:50,199.80, 2023-03-20 08:00,203.50, 2023-03-20 08:10,204.50, 2023-03-20 08:20,176.90, 2023-03-20 08:30,209.70, 2023-03-20 08:40,217.80, 2023-03-20 08:50,192.00, 2023-03-20 09:00,165.60, 2023-03-20 09:10,158.80, 2023-03-20 09:20,122.00, 2023-03-20 09:30,118.90, 2023-03-20 09:40,44.80, 2023-03-20 09:50,52.00, 2023-03-20 10:00,60.80, 2023-03-20 10:10,61.90, 2023-03-20 10:20,56.60, 2023-03-20 10:30,47.00, 2023-03-20 10:40,121.20, 2023-03-20 10:50,104.50, 2023-03-20 11:00,43.80, 2023-03-20 11:10,145.10, 2023-03-20 11:20,185.30, 2023-03-20 11:30,205.60, 2023-03-20 11:40,253.30, 2023-03-20 11:50,185.70, 2023-03-20 12:00,200.20, 2023-03-20 12:10,200.80, 2023-03-20 12:20,196.30, 2023-03-20 12:30,171.80, 2023-03-20 12:40,234.70, 2023-03-20 12:50,195.70, 2023-03-20 13:00,176.90, 2023-03-20 13:10,251.60, 2023-03-20 13:20,267.80, 2023-03-20 13:30,254.20, 2023-03-20 13:40,258.20, 2023-03-20 13:50,239.10, 2023-03-20 14:00,178.30, 2023-03-20 14:10,178.30, 2023-03-20 14:20,226.80, 2023-03-20 14:30,224.30, 2023-03-20 14:40,199.40, 2023-03-20 14:50,172.90, 2023-03-20 15:00,183.80, 2023-03-20 15:10,260.20, 2023-03-20 15:20,294.90, 2023-03-20 15:30,124.10, 2023-03-20 15:40,260.80, 2023-03-20 15:50,237.50, 2023-03-20 16:00,8.90, 2023-03-20 16:10,193.00, 2023-03-20 16:20,196.50, 2023-03-20 16:30,1.30, 2023-03-20 16:40,290.10, 2023-03-20 16:50,220.20, 2023-03-20 17:00,110.60, 2023-03-20 17:10,226.30, 2023-03-20 17:20,232.50, 2023-03-20 17:30,178.70, 2023-03-20 17:40,261.80, 2023-03-20 17:50,211.70, 2023-03-20 18:00,149.60, 2023-03-20 18:10,232.10, 2023-03-20 18:20,194.30, 2023-03-20 18:30,249.00, 2023-03-20 18:40,206.40, 2023-03-20 18:50,184.90, 2023-03-20 19:00,311.20, 2023-03-20 19:10,176.30, 2023-03-20 19:20,268.10, 2023-03-20 19:30,204.50, 2023-03-20 19:40,351.60, 2023-03-20 19:50,337.40, 2023-03-20 20:00,350.10, 2023-03-20 20:10,348.80, 2023-03-20 20:20,348.80, 2023-03-20 20:30,348.80, 2023-03-20 20:40,347.90, 2023-03-20 20:50,347.90, 2023-03-20 21:00,347.80, 2023-03-20 21:10,320.80, 2023-03-20 21:20,320.90, 2023-03-20 21:30,320.80, 2023-03-20 21:40,320.90, 2023-03-20 21:50,320.60, 2023-03-20 22:00,320.70, 2023-03-20 22:10,320.70, 2023-03-20 22:20,320.70, 2023-03-20 22:30,320.80, 2023-03-20 22:40,320.60, 2023-03-20 22:50,320.70, 2023-03-20 23:00,348.90, 2023-03-20 23:10,, 2023-03-20 23:20,351.90, 2023-03-20 23:30,, 2023-03-20 23:40,342.80, 2023-03-20 23:50,342.10, 2023-03-21 00:00,194.00, 2023-03-21 00:10,196.70, 2023-03-21 00:20,145.60, 2023-03-21 00:30,145.60, 2023-03-21 00:40,145.70, 2023-03-21 00:50,145.60, 2023-03-21 01:00,145.70, 2023-03-21 01:10,163.90, 2023-03-21 01:20,165.30, 2023-03-21 01:30,165.20, 2023-03-21 01:40,168.80, 2023-03-21 01:50,168.90, 2023-03-21 02:00,355.20, 2023-03-21 02:10,354.00, 2023-03-21 02:20,353.90, 2023-03-21 02:30,351.60, 2023-03-21 02:40,351.60, 2023-03-21 02:50,351.70, 2023-03-21 03:00,351.60, 2023-03-21 03:10,351.50, 2023-03-21 03:20,347.70, 2023-03-21 03:30,347.80, 2023-03-21 03:40,342.20, 2023-03-21 03:50,342.20, 2023-03-21 04:00,342.20, 2023-03-21 04:10,337.40, 2023-03-21 04:20,340.60, 2023-03-21 04:30,340.60, 2023-03-21 04:40,342.30, 2023-03-21 04:50,342.20, 2023-03-21 05:00,215.00, 2023-03-21 05:10,249.90, 2023-03-21 05:20,349.20, 2023-03-21 05:30,0.40, 2023-03-21 05:40,121.80, 2023-03-21 05:50,121.90, 2023-03-21 06:00,352.40, 2023-03-21 06:10,346.10, 2023-03-21 06:20,319.50, 2023-03-21 06:30,321.60, 2023-03-21 06:40,321.50, 2023-03-21 06:50,321.50, 2023-03-21 07:00,321.70, 2023-03-21 07:10,321.20, 2023-03-21 07:20,183.00, 2023-03-21 07:30,182.70, 2023-03-21 07:40,182.40, 2023-03-21 07:50,182.60, 2023-03-21 08:00,182.50, 2023-03-21 08:10,166.20, 2023-03-21 08:20,194.50, 2023-03-21 08:30,352.70, 2023-03-21 08:40,165.50, 2023-03-21 08:50,211.80, 2023-03-21 09:00,166.40, 2023-03-21 09:10,164.60, 2023-03-21 09:20,248.60, 2023-03-21 09:30,205.40, 2023-03-21 09:40,216.10, 2023-03-21 09:50,165.90, 2023-03-21 10:00,241.90, 2023-03-21 10:10,265.90, 2023-03-21 10:20,178.70, 2023-03-21 10:30,213.80, 2023-03-21 10:40,249.50, 2023-03-21 10:50,153.90, 2023-03-21 11:00,203.20, 2023-03-21 11:10,177.40, 2023-03-21 11:20,328.70, 2023-03-21 11:30,314.30, 2023-03-21 11:40,342.30, 2023-03-21 11:50,348.60, 2023-03-21 12:00,4.30, 2023-03-21 12:10,4.60, 2023-03-21 12:20,39.60, 2023-03-21 12:30,63.50, 2023-03-21 12:40,57.10, 2023-03-21 12:50,63.20, 2023-03-21 13:00,31.50, 2023-03-21 13:10,44.30, 2023-03-21 13:20,51.60, 2023-03-21 13:30,62.20, 2023-03-21 13:40,55.40, 2023-03-21 13:50,61.80, 2023-03-21 14:00,42.80, 2023-03-21 14:10,48.30, 2023-03-21 14:20,60.90, 2023-03-21 14:30,35.80, 2023-03-21 14:40,, 2023-03-21 14:50,50.00, 2023-03-21 15:00,63.00, 2023-03-21 15:10,63.50, 2023-03-21 15:20,57.20, 2023-03-21 15:30,44.90, 2023-03-21 15:40,60.10, 2023-03-21 15:50,87.10, 2023-03-21 16:00,116.90, 2023-03-21 16:10,75.50, 2023-03-21 16:20,68.20, 2023-03-21 16:30,113.80, 2023-03-21 16:40,138.00, 2023-03-21 16:50,117.30, 2023-03-21 17:00,113.10, 2023-03-21 17:10,113.30, 2023-03-21 17:20,70.40, 2023-03-21 17:30,64.60, 2023-03-21 17:40,113.50, 2023-03-21 17:50,117.20, 2023-03-21 18:00,119.00, 2023-03-21 18:10,164.80, 2023-03-21 18:20,185.70, 2023-03-21 18:30,170.60, 2023-03-21 18:40,173.30, 2023-03-21 18:50,174.20, 2023-03-21 19:00,198.40, 2023-03-21 19:10,194.50, 2023-03-21 19:20,214.20, 2023-03-21 19:30,260.00, 2023-03-21 19:40,251.30, 2023-03-21 19:50,227.70, 2023-03-21 20:00,254.60, 2023-03-21 20:10,249.20, 2023-03-21 20:20,186.90, 2023-03-21 20:30,277.30, 2023-03-21 20:40,177.20, 2023-03-21 20:50,207.00, 2023-03-21 21:00,289.80, 2023-03-21 21:10,281.90, 2023-03-21 21:20,189.40, 2023-03-21 21:30,175.50, 2023-03-21 21:40,199.40, 2023-03-21 21:50,202.70, 2023-03-21 22:00,171.90, 2023-03-21 22:10,188.30, 2023-03-21 22:20,202.30, 2023-03-21 22:30,195.10, 2023-03-21 22:40,237.10, 2023-03-21 22:50,193.00, 2023-03-21 23:00,154.30, 2023-03-21 23:10,162.20, 2023-03-21 23:20,215.50, 2023-03-21 23:30,215.40, 2023-03-21 23:40,251.20, 2023-03-21 23:50,251.30, 2023-03-22 00:00,251.20, 2023-03-22 00:10,251.20, 2023-03-22 00:20,251.20, 2023-03-22 00:30,225.00, 2023-03-22 00:40,52.40, 2023-03-22 00:50,52.50, 2023-03-22 01:00,52.00, 2023-03-22 01:10,2.00, 2023-03-22 01:20,2.00, 2023-03-22 01:30,2.10, 2023-03-22 01:40,2.00, 2023-03-22 01:50,2.10, 2023-03-22 02:00,2.00, 2023-03-22 02:10,347.70, 2023-03-22 02:20,346.30, 2023-03-22 02:30,347.40, 2023-03-22 02:40,347.60, 2023-03-22 02:50,347.00, 2023-03-22 03:00,347.00, 2023-03-22 03:10,346.90, 2023-03-22 03:20,346.50, 2023-03-22 03:30,346.50, 2023-03-22 03:40,346.50, 2023-03-22 03:50,346.60, 2023-03-22 04:00,346.50, 2023-03-22 04:10,346.50, 2023-03-22 04:20,346.50, 2023-03-22 04:30,346.50, 2023-03-22 04:40,346.50, 2023-03-22 04:50,346.30, 2023-03-22 05:00,346.50, 2023-03-22 05:10,346.30, 2023-03-22 05:20,346.30, 2023-03-22 05:30,346.20, 2023-03-22 05:40,346.10, 2023-03-22 05:50,346.20, 2023-03-22 06:00,346.10, 2023-03-22 06:10,346.20, 2023-03-22 06:20,202.80, 2023-03-22 06:30,197.60, 2023-03-22 06:40,197.80, 2023-03-22 06:50,197.80, 2023-03-22 07:00,197.70, 2023-03-22 07:10,191.70, 2023-03-22 07:20,190.20, 2023-03-22 07:30,190.40, 2023-03-22 07:40,191.80, 2023-03-22 07:50,193.10, 2023-03-22 08:00,179.80, 2023-03-22 08:10,54.80, 2023-03-22 08:20,74.60, 2023-03-22 08:30,90.30, 2023-03-22 08:40,183.60, 2023-03-22 08:50,156.20, 2023-03-22 09:00,76.10, 2023-03-22 09:10,80.00, 2023-03-22 09:20,57.70, 2023-03-22 09:30,48.10, 2023-03-22 09:40,91.30, 2023-03-22 09:50,44.70, 2023-03-22 10:00,271.90, 2023-03-22 10:10,96.50, 2023-03-22 10:20,123.90, 2023-03-22 10:30,185.40, 2023-03-22 10:40,175.50, 2023-03-22 10:50,249.60, 2023-03-22 11:00,187.90, 2023-03-22 11:10,207.90, 2023-03-22 11:20,125.90, 2023-03-22 11:30,196.70, 2023-03-22 11:40,172.70, 2023-03-22 11:50,221.30, 2023-03-22 12:00,87.70, 2023-03-22 12:10,156.50, 2023-03-22 12:20,172.60, 2023-03-22 12:30,235.20, 2023-03-22 12:40,209.60, 2023-03-22 12:50,188.80, 2023-03-22 13:00,186.20, 2023-03-22 13:10,288.20, 2023-03-22 13:20,238.50, 2023-03-22 13:30,271.20, 2023-03-22 13:40,243.10, 2023-03-22 13:50,107.70, 2023-03-22 14:00,196.90, 2023-03-22 14:10,198.00, 2023-03-22 14:20,179.90, 2023-03-22 14:30,223.00, 2023-03-22 14:40,250.00, 2023-03-22 14:50,178.40, 2023-03-22 15:00,204.50, 2023-03-22 15:10,165.40, 2023-03-22 15:20,168.10, 2023-03-22 15:30,213.30, 2023-03-22 15:40,256.40, 2023-03-22 15:50,235.60, 2023-03-22 16:00,90.30, 2023-03-22 16:10,176.50, 2023-03-22 16:20,194.10, 2023-03-22 16:30,179.90, 2023-03-22 16:40,114.00, 2023-03-22 16:50,149.30, 2023-03-22 17:00,308.70, 2023-03-22 17:10,202.20, 2023-03-22 17:20,203.30, 2023-03-22 17:30,177.00, 2023-03-22 17:40,194.40, 2023-03-22 17:50,197.70, 2023-03-22 18:00,196.70, 2023-03-22 18:10,190.80, 2023-03-22 18:20,231.70, 2023-03-22 18:30,168.10, 2023-03-22 18:40,168.40, 2023-03-22 18:50,168.60, 2023-03-22 19:00,169.40, 2023-03-22 19:10,169.60, 2023-03-22 19:20,169.60, 2023-03-22 19:30,173.90, 2023-03-22 19:40,173.90, 2023-03-22 19:50,173.90, 2023-03-22 20:00,173.90, 2023-03-22 20:10,173.70, 2023-03-22 20:20,51.80, 2023-03-22 20:30,52.00, 2023-03-22 20:40,310.50, 2023-03-22 20:50,309.00, 2023-03-22 21:00,106.20, 2023-03-22 21:10,106.50, 2023-03-22 21:20,106.70, 2023-03-22 21:30,111.60, 2023-03-22 21:40,109.70, 2023-03-22 21:50,1.30, 2023-03-22 22:00,347.00, 2023-03-22 22:10,283.60, 2023-03-22 22:20,286.00, 2023-03-22 22:30,331.00, 2023-03-22 22:40,359.00, 2023-03-22 22:50,358.80, 2023-03-22 23:00,349.00, 2023-03-22 23:10,349.00, 2023-03-22 23:20,349.10, 2023-03-22 23:30,349.10, 2023-03-22 23:40,348.80, 2023-03-22 23:50,348.20, 2023-03-23 00:00,348.20, 2023-03-23 00:10,348.20, 2023-03-23 00:20,348.10, 2023-03-23 00:30,348.30, 2023-03-23 00:40,189.10, 2023-03-23 00:50,188.90, 2023-03-23 01:00,188.90, 2023-03-23 01:10,188.90, 2023-03-23 01:20,188.90, 2023-03-23 01:30,188.90, 2023-03-23 01:40,189.00, 2023-03-23 01:50,189.00, 2023-03-23 02:00,189.00, 2023-03-23 02:10,189.10, 2023-03-23 02:20,189.10, 2023-03-23 02:30,189.10, 2023-03-23 02:40,189.10, 2023-03-23 02:50,190.00, 2023-03-23 03:00,189.60, 2023-03-23 03:10,189.60, 2023-03-23 03:20,189.60, 2023-03-23 03:30,189.60, 2023-03-23 03:40,190.60, 2023-03-23 03:50,190.80, 2023-03-23 04:00,191.00, 2023-03-23 04:10,331.10, 2023-03-23 04:20,328.50, 2023-03-23 04:30,301.10, 2023-03-23 04:40,301.10, 2023-03-23 04:50,301.10, 2023-03-23 05:00,301.20, 2023-03-23 05:10,301.10, 2023-03-23 05:20,301.20, 2023-03-23 05:30,299.50, 2023-03-23 05:40,299.70, 2023-03-23 05:50,299.60, 2023-03-23 06:00,207.10, 2023-03-23 06:10,210.90, 2023-03-23 06:20,210.80, 2023-03-23 06:30,213.10, 2023-03-23 06:40,233.00, 2023-03-23 06:50,234.60, 2023-03-23 07:00,236.20, 2023-03-23 07:10,237.20, 2023-03-23 07:20,166.20, 2023-03-23 07:30,, 2023-03-23 07:40,347.70, 2023-03-23 07:50,194.70, 2023-03-23 08:00,199.40, 2023-03-23 08:10,183.00, 2023-03-23 08:20,183.40, 2023-03-23 08:30,137.50, 2023-03-23 08:40,74.20, 2023-03-23 08:50,59.10, 2023-03-23 09:00,56.80, 2023-03-23 09:10,50.10, 2023-03-23 09:20,45.80, 2023-03-23 09:30,38.00, 2023-03-23 09:40,10.20, 2023-03-23 09:50,0.20, 2023-03-23 10:00,20.00, 2023-03-23 10:10,29.30, 2023-03-23 10:20,8.70, 2023-03-23 10:30,0.30, 2023-03-23 10:40,80.00, 2023-03-23 10:50,44.40, 2023-03-23 11:00,51.00, 2023-03-23 11:10,82.30, 2023-03-23 11:20,56.60, 2023-03-23 11:30,77.80, 2023-03-23 11:40,73.20, 2023-03-23 11:50,104.90, 2023-03-23 12:00,102.60, 2023-03-23 12:10,129.80, 2023-03-23 12:20,151.30, 2023-03-23 12:30,161.30, 2023-03-23 12:40,146.50, 2023-03-23 12:50,77.80, 2023-03-23 13:00,229.60, 2023-03-23 13:10,234.80, 2023-03-23 13:20,238.00, 2023-03-23 13:30,188.10, 2023-03-23 13:40,203.20, 2023-03-23 13:50,217.90, 2023-03-23 14:00,229.90, 2023-03-23 14:10,258.30, 2023-03-23 14:20,152.10, 2023-03-23 14:30,176.10, 2023-03-23 14:40,140.40, 2023-03-23 14:50,217.70, 2023-03-23 15:00,182.70, 2023-03-23 15:10,95.10, 2023-03-23 15:20,173.60, 2023-03-23 15:30,166.90, 2023-03-23 15:40,222.80, 2023-03-23 15:50,223.30, 2023-03-23 16:00,252.10, 2023-03-23 16:10,304.20, 2023-03-23 16:20,146.30, 2023-03-23 16:30,168.00, 2023-03-23 16:40,222.10, 2023-03-23 16:50,243.00, 2023-03-23 17:00,213.30, 2023-03-23 17:10,242.10, 2023-03-23 17:20,319.70, 2023-03-23 17:30,221.90, 2023-03-23 17:40,295.80, 2023-03-23 17:50,171.80, 2023-03-23 18:00,194.60, 2023-03-23 18:10,231.70, 2023-03-23 18:20,277.40, 2023-03-23 18:30,190.10, 2023-03-23 18:40,119.10, 2023-03-23 18:50,208.70, 2023-03-23 19:00,203.20, 2023-03-23 19:10,244.10, 2023-03-23 19:20,174.40, 2023-03-23 19:30,207.00, 2023-03-23 19:40,206.30, 2023-03-23 19:50,212.80, 2023-03-23 20:00,216.60, 2023-03-23 20:10,173.50, 2023-03-23 20:20,240.70, 2023-03-23 20:30,237.50, 2023-03-23 20:40,, 2023-03-23 20:50,0.50, 2023-03-23 21:00,1.30, 2023-03-23 21:10,347.40, 2023-03-23 21:20,324.50, 2023-03-23 21:30,346.70, 2023-03-23 21:40,338.30, 2023-03-23 21:50,338.00, 2023-03-23 22:00,0.50, 2023-03-23 22:10,0.50, 2023-03-23 22:20,, 2023-03-23 22:30,352.10, 2023-03-23 22:40,, 2023-03-23 22:50,338.10, 2023-03-23 23:00,340.90, 2023-03-23 23:10,340.90, 2023-03-23 23:20,340.90, 2023-03-23 23:30,340.90, 2023-03-23 23:40,340.90, 2023-03-23 23:50,340.50, 2023-03-24 00:00,340.40, 2023-03-24 00:10,340.20, 2023-03-24 00:20,340.40, 2023-03-24 00:30,340.50, 2023-03-24 00:40,340.40, 2023-03-24 00:50,340.40, 2023-03-24 01:00,340.40, 2023-03-24 01:10,334.30, 2023-03-24 01:20,334.30, 2023-03-24 01:30,334.40, 2023-03-24 01:40,334.40, 2023-03-24 01:50,334.40, 2023-03-24 02:00,334.40, 2023-03-24 02:10,334.40, 2023-03-24 02:20,334.40, 2023-03-24 02:30,334.40, 2023-03-24 02:40,334.40, 2023-03-24 02:50,334.50, 2023-03-24 03:00,334.40, 2023-03-24 03:10,334.50, 2023-03-24 03:20,334.40, 2023-03-24 03:30,334.30, 2023-03-24 03:40,333.90, 2023-03-24 03:50,333.90, 2023-03-24 04:00,333.80, 2023-03-24 04:10,333.40, 2023-03-24 04:20,333.60, 2023-03-24 04:30,333.20, 2023-03-24 04:40,333.40, 2023-03-24 04:50,333.40, 2023-03-24 05:00,333.40, 2023-03-24 05:10,333.50, 2023-03-24 05:20,333.50, 2023-03-24 05:30,333.60, 2023-03-24 05:40,333.30, 2023-03-24 05:50,333.40, 2023-03-24 06:00,333.50, 2023-03-24 06:10,333.40, 2023-03-24 06:20,333.40, 2023-03-24 06:30,194.40, 2023-03-24 06:40,196.30, 2023-03-24 06:50,197.10, 2023-03-24 07:00,196.70, 2023-03-24 07:10,210.80, 2023-03-24 07:20,216.80, 2023-03-24 07:30,189.30, 2023-03-24 07:40,190.10, 2023-03-24 07:50,190.00, 2023-03-24 08:00,189.70, 2023-03-24 08:10,189.70, 2023-03-24 08:20,73.00, 2023-03-24 08:30,70.80, 2023-03-24 08:40,70.40, 2023-03-24 08:50,70.40, 2023-03-24 09:00,12.10, 2023-03-24 09:10,2.00, 2023-03-24 09:20,53.40, 2023-03-24 09:30,54.40, 2023-03-24 09:40,61.90, 2023-03-24 09:50,66.40, 2023-03-24 10:00,67.70, 2023-03-24 10:10,72.40, 2023-03-24 10:20,148.50, 2023-03-24 10:30,203.80, 2023-03-24 10:40,192.00, 2023-03-24 10:50,262.40, 2023-03-24 11:00,170.90, 2023-03-24 11:10,238.20, 2023-03-24 11:20,283.60, 2023-03-24 11:30,308.70, 2023-03-24 11:40,171.00, 2023-03-24 11:50,247.90, 2023-03-24 12:00,156.60, 2023-03-24 12:10,310.60, 2023-03-24 12:20,236.00, 2023-03-24 12:30,204.50, 2023-03-24 12:40,272.80, 2023-03-24 12:50,245.90, 2023-03-24 13:00,187.10, 2023-03-24 13:10,236.60, 2023-03-24 13:20,258.20, 2023-03-24 13:30,229.90, 2023-03-24 13:40,6.50, 2023-03-24 13:50,181.60, 2023-03-24 14:00,210.60, 2023-03-24 14:10,287.30, 2023-03-24 14:20,204.40, 2023-03-24 14:30,239.70, 2023-03-24 14:40,218.90, 2023-03-24 14:50,205.10, 2023-03-24 15:00,239.70, 2023-03-24 15:10,205.70, 2023-03-24 15:20,243.70, 2023-03-24 15:30,251.80, 2023-03-24 15:40,171.30, 2023-03-24 15:50,342.40, 2023-03-24 16:00,166.10, 2023-03-24 16:10,222.90, 2023-03-24 16:20,209.20, 2023-03-24 16:30,177.10, 2023-03-24 16:40,234.10, 2023-03-24 16:50,138.30, 2023-03-24 17:00,231.80, 2023-03-24 17:10,239.70, 2023-03-24 17:20,176.20, 2023-03-24 17:30,249.20, 2023-03-24 17:40,192.20, 2023-03-24 17:50,263.10, 2023-03-24 18:00,218.40, 2023-03-24 18:10,257.80, 2023-03-24 18:20,192.90, 2023-03-24 18:30,121.00, 2023-03-24 18:40,241.50, 2023-03-24 18:50,207.40, 2023-03-24 19:00,282.60, 2023-03-24 19:10,181.30, 2023-03-24 19:20,172.10, 2023-03-24 19:30,337.40, 2023-03-24 19:40,328.60, 2023-03-24 19:50,189.30, 2023-03-24 20:00,303.60, 2023-03-24 20:10,290.60, 2023-03-24 20:20,307.20, 2023-03-24 20:30,333.00, 2023-03-24 20:40,333.20, 2023-03-24 20:50,332.90, 2023-03-24 21:00,332.60, 2023-03-24 21:10,331.90, 2023-03-24 21:20,240.60, 2023-03-24 21:30,241.00, 2023-03-24 21:40,240.90, 2023-03-24 21:50,238.90, 2023-03-24 22:00,238.90, 2023-03-24 22:10,236.00, 2023-03-24 22:20,223.80, 2023-03-24 22:30,223.80, 2023-03-24 22:40,86.50, 2023-03-24 22:50,87.40, 2023-03-24 23:00,87.40, 2023-03-24 23:10,87.40, 2023-03-24 23:20,87.40, 2023-03-24 23:30,87.50, 2023-03-24 23:40,87.30, 2023-03-24 23:50,87.30, 2023-03-25 00:00,87.40, 2023-03-25 00:10,91.50, 2023-03-25 00:20,91.50, 2023-03-25 00:30,91.50, 2023-03-25 00:40,91.50, 2023-03-25 00:50,91.50, 2023-03-25 01:00,91.50, 2023-03-25 01:10,91.50, 2023-03-25 01:20,91.50, 2023-03-25 01:30,91.50, 2023-03-25 01:40,91.50, 2023-03-25 01:50,91.50, 2023-03-25 02:00,91.80, 2023-03-25 02:10,91.70, 2023-03-25 02:20,91.70, 2023-03-25 02:30,91.70, 2023-03-25 02:40,91.70, 2023-03-25 02:50,91.60, 2023-03-25 03:00,91.70, 2023-03-25 03:10,91.60, 2023-03-25 03:20,91.70, 2023-03-25 03:30,91.70, 2023-03-25 03:40,91.70, 2023-03-25 03:50,91.70, 2023-03-25 04:00,91.60, 2023-03-25 04:10,0.40, 2023-03-25 04:20,, 2023-03-25 04:30,359.80, 2023-03-25 04:40,359.80, 2023-03-25 04:50,, 2023-03-25 05:00,, 2023-03-25 05:10,, 2023-03-25 05:20,, 2023-03-25 05:30,359.80, 2023-03-25 05:40,359.80, 2023-03-25 05:50,359.80, 2023-03-25 06:00,359.80, 2023-03-25 06:10,359.90, 2023-03-25 06:20,359.80, 2023-03-25 06:30,359.90, 2023-03-25 06:40,359.80, 2023-03-25 06:50,359.80, 2023-03-25 07:00,0.40, 2023-03-25 07:10,308.60, 2023-03-25 07:20,324.10, 2023-03-25 07:30,0.40, 2023-03-25 07:40,0.40, 2023-03-25 07:50,0.40, 2023-03-25 08:00,, 2023-03-25 08:10,356.20, 2023-03-25 08:20,356.90, 2023-03-25 08:30,46.50, 2023-03-25 08:40,350.90, 2023-03-25 08:50,1.30, 2023-03-25 09:00,0.30, 2023-03-25 09:10,17.90, 2023-03-25 09:20,52.90, 2023-03-25 09:30,1.30, 2023-03-25 09:40,51.20, 2023-03-25 09:50,120.60, 2023-03-25 10:00,14.90, 2023-03-25 10:10,151.40, 2023-03-25 10:20,111.00, 2023-03-25 10:30,42.30, 2023-03-25 10:40,114.30, 2023-03-25 10:50,349.80, 2023-03-25 11:00,116.70, 2023-03-25 11:10,123.20, 2023-03-25 11:20,166.80, 2023-03-25 11:30,273.30, 2023-03-25 11:40,185.20, 2023-03-25 11:50,229.90, 2023-03-25 12:00,170.40, 2023-03-25 12:10,169.30, 2023-03-25 12:20,185.40, 2023-03-25 12:30,210.70, 2023-03-25 12:40,219.40, 2023-03-25 12:50,255.10, 2023-03-25 13:00,229.90, 2023-03-25 13:10,184.30, 2023-03-25 13:20,94.50, 2023-03-25 13:30,163.10, 2023-03-25 13:40,0.40, 2023-03-25 13:50,184.90, 2023-03-25 14:00,151.60, 2023-03-25 14:10,174.30, 2023-03-25 14:20,323.50, 2023-03-25 14:30,203.10, 2023-03-25 14:40,69.20, 2023-03-25 14:50,298.60, 2023-03-25 15:00,223.20, 2023-03-25 15:10,163.70, 2023-03-25 15:20,217.40, 2023-03-25 15:30,155.60, 2023-03-25 15:40,250.30, 2023-03-25 15:50,276.90, 2023-03-25 16:00,224.80, 2023-03-25 16:10,189.60, 2023-03-25 16:20,318.50, 2023-03-25 16:30,43.40, 2023-03-25 16:40,153.60, 2023-03-25 16:50,232.20, 2023-03-25 17:00,141.40, 2023-03-25 17:10,6.00, 2023-03-25 17:20,157.90, 2023-03-25 17:30,264.20, 2023-03-25 17:40,107.50, 2023-03-25 17:50,5.60, 2023-03-25 18:00,171.20, 2023-03-25 18:10,241.30, 2023-03-25 18:20,141.00, 2023-03-25 18:30,181.10, 2023-03-25 18:40,212.70, 2023-03-25 18:50,23.70, 2023-03-25 19:00,261.60, 2023-03-25 19:10,141.30, 2023-03-25 19:20,232.60, 2023-03-25 19:30,34.60, 2023-03-25 19:40,148.10, 2023-03-25 19:50,220.20, 2023-03-25 20:00,177.60, 2023-03-25 20:10,205.00, 2023-03-25 20:20,227.80, 2023-03-25 20:30,236.10, 2023-03-25 20:40,214.10, 2023-03-25 20:50,192.00, 2023-03-25 21:00,222.20, 2023-03-25 21:10,222.70, 2023-03-25 21:20,222.70, 2023-03-25 21:30,222.50, 2023-03-25 21:40,331.30, 2023-03-25 21:50,, 2023-03-25 22:00,340.60, 2023-03-25 22:10,336.00, 2023-03-25 22:20,337.80, 2023-03-25 22:30,341.40, 2023-03-25 22:40,341.30, 2023-03-25 22:50,341.30, 2023-03-25 23:00,341.30, 2023-03-25 23:10,340.80, 2023-03-25 23:20,340.80, 2023-03-25 23:30,340.50, 2023-03-25 23:40,340.40, 2023-03-25 23:50,340.50, 2023-03-26 00:00,340.50, 2023-03-26 00:10,339.90, 2023-03-26 00:20,339.90, 2023-03-26 00:30,340.00, 2023-03-26 00:40,340.00, 2023-03-26 00:50,340.00, 2023-03-26 01:00,340.00, 2023-03-26 01:10,339.90, 2023-03-26 01:20,339.90, 2023-03-26 01:30,340.00, 2023-03-26 01:40,340.30, 2023-03-26 01:50,340.20, 2023-03-26 02:00,340.20, 2023-03-26 02:10,340.40, 2023-03-26 02:20,340.40, 2023-03-26 02:30,340.30, 2023-03-26 02:40,340.40, 2023-03-26 02:50,340.40, 2023-03-26 03:00,340.20, 2023-03-26 03:10,334.20, 2023-03-26 03:20,334.20, 2023-03-26 03:30,334.30, 2023-03-26 03:40,334.20, 2023-03-26 03:50,334.20, 2023-03-26 04:00,334.30, 2023-03-26 04:10,333.00, 2023-03-26 04:20,333.10, 2023-03-26 04:30,333.10, 2023-03-26 04:40,333.50, 2023-03-26 04:50,333.50, 2023-03-26 05:00,333.00, 2023-03-26 05:10,332.90, 2023-03-26 05:20,332.90, 2023-03-26 05:30,333.00, 2023-03-26 05:40,332.90, 2023-03-26 05:50,333.00, 2023-03-26 06:00,333.00, 2023-03-26 06:10,333.00, 2023-03-26 06:20,333.00, 2023-03-26 06:30,0.40, 2023-03-26 06:40,0.50, 2023-03-26 06:50,, 2023-03-26 07:00,358.20, 2023-03-26 07:10,347.30, 2023-03-26 07:20,335.70, 2023-03-26 07:30,336.90, 2023-03-26 07:40,336.40, 2023-03-26 07:50,336.40, 2023-03-26 08:00,337.30, 2023-03-26 08:10,338.00, 2023-03-26 08:20,338.40, 2023-03-26 08:30,338.60, 2023-03-26 08:40,337.80, 2023-03-26 08:50,339.20, 2023-03-26 09:00,339.20, 2023-03-26 09:10,102.60, 2023-03-26 09:20,112.40, 2023-03-26 09:30,108.80, 2023-03-26 09:40,156.20, 2023-03-26 09:50,170.80, 2023-03-26 10:00,252.70, 2023-03-26 10:10,179.50, 2023-03-26 10:20,189.90, 2023-03-26 10:30,196.30, 2023-03-26 10:40,155.50, 2023-03-26 10:50,106.10, 2023-03-26 11:00,246.30, 2023-03-26 11:10,201.80, 2023-03-26 11:20,211.60, 2023-03-26 11:30,107.30, 2023-03-26 11:40,213.50, 2023-03-26 11:50,222.50, 2023-03-26 12:00,207.80, 2023-03-26 12:10,229.50, 2023-03-26 12:20,198.20, 2023-03-26 12:30,281.20, 2023-03-26 12:40,181.80, 2023-03-26 12:50,220.70, 2023-03-26 13:00,292.10, 2023-03-26 13:10,281.70, 2023-03-26 13:20,218.20, 2023-03-26 13:30,207.60, 2023-03-26 13:40,164.60, 2023-03-26 13:50,154.50, 2023-03-26 14:00,125.10, 2023-03-26 14:10,215.40, 2023-03-26 14:20,203.20, 2023-03-26 14:30,194.50, 2023-03-26 14:40,181.30, 2023-03-26 14:50,106.60, 2023-03-26 15:00,145.70, 2023-03-26 15:10,304.10, 2023-03-26 15:20,190.50, 2023-03-26 15:30,296.40, 2023-03-26 15:40,179.00, 2023-03-26 15:50,167.70, 2023-03-26 16:00,166.90, 2023-03-26 16:10,201.30, 2023-03-26 16:20,187.00, 2023-03-26 16:30,225.10, 2023-03-26 16:40,160.40, 2023-03-26 16:50,227.50, 2023-03-26 17:00,209.00, 2023-03-26 17:10,210.10, 2023-03-26 17:20,221.30, 2023-03-26 17:30,191.50, 2023-03-26 17:40,159.90, 2023-03-26 17:50,134.60, 2023-03-26 18:00,214.90, 2023-03-26 18:10,30.50, 2023-03-26 18:20,223.20, 2023-03-26 18:30,294.00, 2023-03-26 18:40,199.20, 2023-03-26 18:50,176.90, 2023-03-26 19:00,189.10, 2023-03-26 19:10,266.70, 2023-03-26 19:20,199.80, 2023-03-26 19:30,159.90, 2023-03-26 19:40,84.90, 2023-03-26 19:50,141.30, 2023-03-26 20:00,137.10, 2023-03-26 20:10,265.60, 2023-03-26 20:20,135.80, 2023-03-26 20:30,324.20, 2023-03-26 20:40,137.90, 2023-03-26 20:50,257.90, 2023-03-26 21:00,310.80, 2023-03-26 21:10,315.20, 2023-03-26 21:20,314.70, 2023-03-26 21:30,314.70, 2023-03-26 21:40,314.40, 2023-03-26 21:50,354.10, 2023-03-26 22:00,191.40, 2023-03-26 22:10,319.60, 2023-03-26 22:20,320.10, 2023-03-26 22:30,319.90, 2023-03-26 22:40,319.90, 2023-03-26 22:50,319.30, 2023-03-26 23:00,319.50, 2023-03-26 23:10,319.40, 2023-03-26 23:20,319.50, 2023-03-26 23:30,319.50, 2023-03-26 23:40,225.70, 2023-03-26 23:50,225.70, 2023-03-27 00:00,227.30, 2023-03-27 00:10,227.30, 2023-03-27 00:20,227.20, 2023-03-27 00:30,225.80, 2023-03-27 00:40,201.10, 2023-03-27 00:50,195.50, 2023-03-27 01:00,195.50, 2023-03-27 01:10,195.60, 2023-03-27 01:20,196.70, 2023-03-27 01:30,349.30, 2023-03-27 01:40,349.10, 2023-03-27 01:50,349.00, 2023-03-27 02:00,227.10, 2023-03-27 02:10,228.10, 2023-03-27 02:20,216.70, 2023-03-27 02:30,216.60, 2023-03-27 02:40,216.70, 2023-03-27 02:50,210.10, 2023-03-27 03:00,210.00, 2023-03-27 03:10,212.80, 2023-03-27 03:20,213.20, 2023-03-27 03:30,213.30, 2023-03-27 03:40,213.30, 2023-03-27 03:50,213.40, 2023-03-27 04:00,354.50, 2023-03-27 04:10,249.20, 2023-03-27 04:20,249.00, 2023-03-27 04:30,249.80, 2023-03-27 04:40,250.00, 2023-03-27 04:50,125.80, 2023-03-27 05:00,125.80, 2023-03-27 05:10,125.80, 2023-03-27 05:20,125.80, 2023-03-27 05:30,125.80, 2023-03-27 05:40,125.80, 2023-03-27 05:50,125.80, 2023-03-27 06:00,125.50, 2023-03-27 06:10,355.20, 2023-03-27 06:20,344.90, 2023-03-27 06:30,, 2023-03-27 06:40,, 2023-03-27 06:50,1.30, 2023-03-27 07:00,0.40, 2023-03-27 07:10,353.30, 2023-03-27 07:20,, 2023-03-27 07:30,, 2023-03-27 07:40,357.00, 2023-03-27 07:50,, 2023-03-27 08:00,, 2023-03-27 08:10,43.20, 2023-03-27 08:20,22.10, 2023-03-27 08:30,, 2023-03-27 08:40,, 2023-03-27 08:50,29.90, 2023-03-27 09:00,, 2023-03-27 09:10,0.30, 2023-03-27 09:20,, 2023-03-27 09:30,74.10, 2023-03-27 09:40,64.20, 2023-03-27 09:50,38.90, 2023-03-27 10:00,54.40, 2023-03-27 10:10,62.50, 2023-03-27 10:20,55.10, 2023-03-27 10:30,18.70, 2023-03-27 10:40,44.60, 2023-03-27 10:50,77.00, 2023-03-27 11:00,80.50, 2023-03-27 11:10,45.00, 2023-03-27 11:20,112.50, 2023-03-27 11:30,121.70, 2023-03-27 11:40,113.00, 2023-03-27 11:50,214.50, 2023-03-27 12:00,142.40, 2023-03-27 12:10,205.30, 2023-03-27 12:20,209.20, 2023-03-27 12:30,133.80, 2023-03-27 12:40,174.50, 2023-03-27 12:50,216.50, 2023-03-27 13:00,193.00, 2023-03-27 13:10,172.20, 2023-03-27 13:20,221.70, 2023-03-27 13:30,182.30, 2023-03-27 13:40,254.70, 2023-03-27 13:50,220.30, 2023-03-27 14:00,295.10, 2023-03-27 14:10,199.60, 2023-03-27 14:20,241.70, 2023-03-27 14:30,180.30, 2023-03-27 14:40,166.90, 2023-03-27 14:50,220.80, 2023-03-27 15:00,327.50, 2023-03-27 15:10,298.80, 2023-03-27 15:20,, 2023-03-27 15:30,308.90, 2023-03-27 15:40,252.50, 2023-03-27 15:50,161.70, 2023-03-27 16:00,309.20, 2023-03-27 16:10,66.20, 2023-03-27 16:20,177.80, 2023-03-27 16:30,322.80, 2023-03-27 16:40,194.90, 2023-03-27 16:50,67.10, 2023-03-27 17:00,178.30, 2023-03-27 17:10,226.00, 2023-03-27 17:20,251.40, 2023-03-27 17:30,247.00, 2023-03-27 17:40,179.60, 2023-03-27 17:50,311.00, 2023-03-27 18:00,284.90, 2023-03-27 18:10,181.60, 2023-03-27 18:20,200.30, 2023-03-27 18:30,106.10, 2023-03-27 18:40,268.20, 2023-03-27 18:50,208.80, 2023-03-27 19:00,243.60, 2023-03-27 19:10,316.50, 2023-03-27 19:20,266.60, 2023-03-27 19:30,304.60, 2023-03-27 19:40,234.20, 2023-03-27 19:50,286.50, 2023-03-27 20:00,270.40, 2023-03-27 20:10,192.10, 2023-03-27 20:20,192.40, 2023-03-27 20:30,186.60, 2023-03-27 20:40,318.10, 2023-03-27 20:50,356.30, 2023-03-27 21:00,183.60, 2023-03-27 21:10,181.80, 2023-03-27 21:20,205.30, 2023-03-27 21:30,315.20, 2023-03-27 21:40,169.20, 2023-03-27 21:50,234.80, 2023-03-27 22:00,318.60, 2023-03-27 22:10,300.40, 2023-03-27 22:20,237.20, 2023-03-27 22:30,234.20, 2023-03-27 22:40,188.40, 2023-03-27 22:50,324.40, 2023-03-27 23:00,284.20, 2023-03-27 23:10,296.60, 2023-03-27 23:20,294.10, 2023-03-27 23:30,178.00, 2023-03-27 23:40,279.20, 2023-03-27 23:50,186.60, 2023-03-28 00:00,295.50, 2023-03-28 00:10,261.90, 2023-03-28 00:20,242.70, 2023-03-28 00:30,321.80, 2023-03-28 00:40,251.90, 2023-03-28 00:50,268.10, 2023-03-28 01:00,267.50, 2023-03-28 01:10,226.90, 2023-03-28 01:20,331.80, 2023-03-28 01:30,6.00, 2023-03-28 01:40,322.80, 2023-03-28 01:50,332.50, 2023-03-28 02:00,278.70, 2023-03-28 02:10,266.00, 2023-03-28 02:20,285.30, 2023-03-28 02:30,346.30, 2023-03-28 02:40,334.40, 2023-03-28 02:50,346.00, 2023-03-28 03:00,343.90, 2023-03-28 03:10,338.40, 2023-03-28 03:20,287.30, 2023-03-28 03:30,330.20, 2023-03-28 03:40,322.00, 2023-03-28 03:50,294.40, 2023-03-28 04:00,353.50, 2023-03-28 04:10,353.50, 2023-03-28 04:20,353.20, 2023-03-28 04:30,351.90, 2023-03-28 04:40,350.90, 2023-03-28 04:50,351.20, 2023-03-28 05:00,293.50, 2023-03-28 05:10,294.10, 2023-03-28 05:20,1.30, 2023-03-28 05:30,0.40, 2023-03-28 05:40,1.30, 2023-03-28 05:50,1.30, 2023-03-28 06:00,346.80, 2023-03-28 06:10,351.10, 2023-03-28 06:20,334.20, 2023-03-28 06:30,334.40, 2023-03-28 06:40,334.40, 2023-03-28 06:50,334.40, 2023-03-28 07:00,337.60, 2023-03-28 07:10,337.90, 2023-03-28 07:20,337.70, 2023-03-28 07:30,341.00, 2023-03-28 07:40,341.00, 2023-03-28 07:50,292.00, 2023-03-28 08:00,292.30, 2023-03-28 08:10,292.20, 2023-03-28 08:20,292.20, 2023-03-28 08:30,275.60, 2023-03-28 08:40,181.60, 2023-03-28 08:50,181.00, 2023-03-28 09:00,1.30, 2023-03-28 09:10,0.50, 2023-03-28 09:20,334.30, 2023-03-28 09:30,158.80, 2023-03-28 09:40,225.10, 2023-03-28 09:50,345.80, 2023-03-28 10:00,335.00, 2023-03-28 10:10,283.50, 2023-03-28 10:20,, 2023-03-28 10:30,353.40, 2023-03-28 10:40,351.40, 2023-03-28 10:50,, 2023-03-28 11:00,259.90, 2023-03-28 11:10,354.90, 2023-03-28 11:20,278.20, 2023-03-28 11:30,232.10, 2023-03-28 11:40,149.40, 2023-03-28 11:50,244.50, 2023-03-28 12:00,319.40, 2023-03-28 12:10,280.00, 2023-03-28 12:20,222.70, 2023-03-28 12:30,0.40, 2023-03-28 12:40,162.20, 2023-03-28 12:50,241.10, 2023-03-28 13:00,287.30, 2023-03-28 13:10,327.50, 2023-03-28 13:20,354.10, 2023-03-28 13:30,294.60, 2023-03-28 13:40,272.60, 2023-03-28 13:50,1.30, 2023-03-28 14:00,341.20, 2023-03-28 14:10,287.00, 2023-03-28 14:20,351.00, 2023-03-28 14:30,268.60, 2023-03-28 14:40,278.50, 2023-03-28 14:50,343.10, 2023-03-28 15:00,271.70, 2023-03-28 15:10,326.60, 2023-03-28 15:20,328.50, 2023-03-28 15:30,344.30, 2023-03-28 15:40,299.10, 2023-03-28 15:50,, 2023-03-28 16:00,68.70, 2023-03-28 16:10,35.30, 2023-03-28 16:20,274.10, 2023-03-28 16:30,254.60, 2023-03-28 16:40,282.60, 2023-03-28 16:50,244.00, 2023-03-28 17:00,299.10, 2023-03-28 17:10,286.00, 2023-03-28 17:20,270.20, 2023-03-28 17:30,271.30, 2023-03-28 17:40,243.00, 2023-03-28 17:50,327.10, 2023-03-28 18:00,345.10, 2023-03-28 18:10,241.70, 2023-03-28 18:20,233.00, 2023-03-28 18:30,299.30, 2023-03-28 18:40,326.20, 2023-03-28 18:50,240.60, 2023-03-28 19:00,249.50, 2023-03-28 19:10,255.80, 2023-03-28 19:20,342.80, 2023-03-28 19:30,344.90, 2023-03-28 19:40,345.70, 2023-03-28 19:50,320.40, 2023-03-28 20:00,295.80, 2023-03-28 20:10,155.50, 2023-03-28 20:20,262.30, 2023-03-28 20:30,321.10, 2023-03-28 20:40,270.80, 2023-03-28 20:50,356.20, 2023-03-28 21:00,359.40, 2023-03-28 21:10,281.40, 2023-03-28 21:20,301.90, 2023-03-28 21:30,333.90, 2023-03-28 21:40,337.30, 2023-03-28 21:50,1.20, 2023-03-28 22:00,337.10, 2023-03-28 22:10,354.90, 2023-03-28 22:20,350.80, 2023-03-28 22:30,0.40, 2023-03-28 22:40,347.60, 2023-03-28 22:50,340.60, 2023-03-28 23:00,347.50, 2023-03-28 23:10,294.00, 2023-03-28 23:20,338.70, 2023-03-28 23:30,339.40, 2023-03-28 23:40,342.50, 2023-03-28 23:50,247.40, 2023-03-29 00:00,205.70, 2023-03-29 00:10,202.10, 2023-03-29 00:20,194.70, 2023-03-29 00:30,359.50, 2023-03-29 00:40,359.60, 2023-03-29 00:50,352.40, 2023-03-29 01:00,354.20, 2023-03-29 01:10,351.90, 2023-03-29 01:20,337.20, 2023-03-29 01:30,325.20, 2023-03-29 01:40,227.70, 2023-03-29 01:50,172.20, 2023-03-29 02:00,183.30, 2023-03-29 02:10,80.90, 2023-03-29 02:20,80.70, 2023-03-29 02:30,67.00, 2023-03-29 02:40,67.70, 2023-03-29 02:50,67.10, 2023-03-29 03:00,65.00, 2023-03-29 03:10,62.00, 2023-03-29 03:20,65.50, 2023-03-29 03:30,69.30, 2023-03-29 03:40,70.60, 2023-03-29 03:50,68.10, 2023-03-29 04:00,68.20, 2023-03-29 04:10,68.20, 2023-03-29 04:20,68.20, 2023-03-29 04:30,118.20, 2023-03-29 04:40,118.20, 2023-03-29 04:50,117.60, 2023-03-29 05:00,117.60, 2023-03-29 05:10,8.90, 2023-03-29 05:20,41.00, 2023-03-29 05:30,232.30, 2023-03-29 05:40,237.60, 2023-03-29 05:50,236.20, 2023-03-29 06:00,210.30, 2023-03-29 06:10,192.30, 2023-03-29 06:20,192.50, 2023-03-29 06:30,229.20, 2023-03-29 06:40,80.20, 2023-03-29 06:50,80.20, 2023-03-29 07:00,80.80, 2023-03-29 07:10,78.60, 2023-03-29 07:20,78.60, 2023-03-29 07:30,84.30, 2023-03-29 07:40,84.60, 2023-03-29 07:50,84.60, 2023-03-29 08:00,11.70, 2023-03-29 08:10,343.30, 2023-03-29 08:20,37.40, 2023-03-29 08:30,359.70, 2023-03-29 08:40,0.20, 2023-03-29 08:50,359.00, 2023-03-29 09:00,0.60, 2023-03-29 09:10,355.40, 2023-03-29 09:20,1.30, 2023-03-29 09:30,346.70, 2023-03-29 09:40,0.40, 2023-03-29 09:50,341.40, 2023-03-29 10:00,0.60, 2023-03-29 10:10,210.60, 2023-03-29 10:20,75.40, 2023-03-29 10:30,346.70, 2023-03-29 10:40,, 2023-03-29 10:50,3.30, 2023-03-29 11:00,0.40, 2023-03-29 11:10,74.60, 2023-03-29 11:20,320.30, 2023-03-29 11:30,346.30, 2023-03-29 11:40,346.10, 2023-03-29 11:50,349.30, 2023-03-29 12:00,189.00, 2023-03-29 12:10,313.40, 2023-03-29 12:20,167.20, 2023-03-29 12:30,169.80, 2023-03-29 12:40,261.10, 2023-03-29 12:50,107.80, 2023-03-29 13:00,30.20, 2023-03-29 13:10,271.00, 2023-03-29 13:20,178.30, 2023-03-29 13:30,98.10, 2023-03-29 13:40,329.70, 2023-03-29 13:50,161.00, 2023-03-29 14:00,200.30, 2023-03-29 14:10,306.30, 2023-03-29 14:20,233.50, 2023-03-29 14:30,143.50, 2023-03-29 14:40,165.20, 2023-03-29 14:50,178.00, 2023-03-29 15:00,181.20, 2023-03-29 15:10,302.70, 2023-03-29 15:20,285.00, 2023-03-29 15:30,236.10, 2023-03-29 15:40,78.10, 2023-03-29 15:50,241.20, 2023-03-29 16:00,186.40, 2023-03-29 16:10,246.00, 2023-03-29 16:20,306.20, 2023-03-29 16:30,131.70, 2023-03-29 16:40,159.10, 2023-03-29 16:50,184.40, 2023-03-29 17:00,271.40, 2023-03-29 17:10,167.50, 2023-03-29 17:20,272.90, 2023-03-29 17:30,275.00, 2023-03-29 17:40,260.60, 2023-03-29 17:50,308.00, 2023-03-29 18:00,274.70, 2023-03-29 18:10,1.80, 2023-03-29 18:20,198.00, 2023-03-29 18:30,287.50, 2023-03-29 18:40,295.60, 2023-03-29 18:50,284.70, 2023-03-29 19:00,239.20, 2023-03-29 19:10,246.00, 2023-03-29 19:20,282.40, 2023-03-29 19:30,246.20, 2023-03-29 19:40,248.60, 2023-03-29 19:50,264.30, 2023-03-29 20:00,210.90, 2023-03-29 20:10,173.00, 2023-03-29 20:20,185.30, 2023-03-29 20:30,231.40, 2023-03-29 20:40,230.60, 2023-03-29 20:50,183.50, 2023-03-29 21:00,182.20, 2023-03-29 21:10,208.10, 2023-03-29 21:20,239.70, 2023-03-29 21:30,177.60, 2023-03-29 21:40,225.00, 2023-03-29 21:50,241.60, 2023-03-29 22:00,264.30, 2023-03-29 22:10,84.50, 2023-03-29 22:20,315.00, 2023-03-29 22:30,271.90, 2023-03-29 22:40,166.20, 2023-03-29 22:50,227.70, 2023-03-29 23:00,258.70, 2023-03-29 23:10,237.30, 2023-03-29 23:20,197.80, 2023-03-29 23:30,203.50, 2023-03-29 23:40,261.80, 2023-03-29 23:50,3.80, 2023-03-30 00:00,322.70, 2023-03-30 00:10,21.80, 2023-03-30 00:20,256.00, 2023-03-30 00:30,298.60, 2023-03-30 00:40,337.80, 2023-03-30 00:50,337.90, 2023-03-30 01:00,337.30, 2023-03-30 01:10,327.90, 2023-03-30 01:20,341.80, 2023-03-30 01:30,295.00, 2023-03-30 01:40,212.40, 2023-03-30 01:50,231.20, 2023-03-30 02:00,313.10, 2023-03-30 02:10,253.60, 2023-03-30 02:20,316.90, 2023-03-30 02:30,352.60, 2023-03-30 02:40,354.90, 2023-03-30 02:50,353.60, 2023-03-30 03:00,356.40, 2023-03-30 03:10,338.70, 2023-03-30 03:20,323.90, 2023-03-30 03:30,350.90, 2023-03-30 03:40,202.20, 2023-03-30 03:50,260.00, 2023-03-30 04:00,156.60, 2023-03-30 04:10,159.10, 2023-03-30 04:20,158.30, 2023-03-30 04:30,249.70, 2023-03-30 04:40,264.70, 2023-03-30 04:50,1.30, 2023-03-30 05:00,206.50, 2023-03-30 05:10,206.60, 2023-03-30 05:20,206.80, 2023-03-30 05:30,215.00, 2023-03-30 05:40,215.00, 2023-03-30 05:50,214.90, 2023-03-30 06:00,335.80, 2023-03-30 06:10,334.80, 2023-03-30 06:20,335.10, 2023-03-30 06:30,336.80, 2023-03-30 06:40,336.70, 2023-03-30 06:50,336.40, 2023-03-30 07:00,346.30, 2023-03-30 07:10,323.80, 2023-03-30 07:20,321.10, 2023-03-30 07:30,350.60, 2023-03-30 07:40,342.60, 2023-03-30 07:50,356.50, 2023-03-30 08:00,1.30, 2023-03-30 08:10,359.40, 2023-03-30 08:20,346.10, 2023-03-30 08:30,4.80, 2023-03-30 08:40,342.60, 2023-03-30 08:50,353.40, 2023-03-30 09:00,54.70, 2023-03-30 09:10,351.50, 2023-03-30 09:20,359.40, 2023-03-30 09:30,56.30, 2023-03-30 09:40,50.80, 2023-03-30 09:50,117.80, 2023-03-30 10:00,358.30, 2023-03-30 10:10,92.80, 2023-03-30 10:20,, 2023-03-30 10:30,193.40, 2023-03-30 10:40,149.50, 2023-03-30 10:50,75.80, 2023-03-30 11:00,118.40, 2023-03-30 11:10,19.10, 2023-03-30 11:20,112.80, 2023-03-30 11:30,159.80, 2023-03-30 11:40,196.20, 2023-03-30 11:50,199.10, 2023-03-30 12:00,226.60, 2023-03-30 12:10,72.80, 2023-03-30 12:20,220.90, 2023-03-30 12:30,162.90, 2023-03-30 12:40,179.60, 2023-03-30 12:50,343.60, 2023-03-30 13:00,223.30, 2023-03-30 13:10,245.80, 2023-03-30 13:20,192.50, 2023-03-30 13:30,236.20, 2023-03-30 13:40,213.50, 2023-03-30 13:50,233.80, 2023-03-30 14:00,223.30, 2023-03-30 14:10,216.90, 2023-03-30 14:20,110.40, 2023-03-30 14:30,291.90, 2023-03-30 14:40,223.60, 2023-03-30 14:50,199.90, 2023-03-30 15:00,323.50, 2023-03-30 15:10,244.10, 2023-03-30 15:20,167.40, 2023-03-30 15:30,332.90, 2023-03-30 15:40,238.00, 2023-03-30 15:50,94.60, 2023-03-30 16:00,8.80, 2023-03-30 16:10,243.30, 2023-03-30 16:20,193.60, 2023-03-30 16:30,132.20, 2023-03-30 16:40,91.30, 2023-03-30 16:50,230.10, 2023-03-30 17:00,249.70, 2023-03-30 17:10,212.80, 2023-03-30 17:20,134.00, 2023-03-30 17:30,226.00, 2023-03-30 17:40,232.60, 2023-03-30 17:50,145.10, 2023-03-30 18:00,223.10, 2023-03-30 18:10,235.20, 2023-03-30 18:20,135.40, 2023-03-30 18:30,16.10, 2023-03-30 18:40,234.60, 2023-03-30 18:50,203.30, 2023-03-30 19:00,139.50, 2023-03-30 19:10,227.90, 2023-03-30 19:20,33.30, 2023-03-30 19:30,171.60, 2023-03-30 19:40,309.30, 2023-03-30 19:50,206.40, 2023-03-30 20:00,169.40, 2023-03-30 20:10,232.70, 2023-03-30 20:20,286.10, 2023-03-30 20:30,243.30, 2023-03-30 20:40,270.80, 2023-03-30 20:50,266.30, 2023-03-30 21:00,207.70, 2023-03-30 21:10,198.70, 2023-03-30 21:20,226.60, 2023-03-30 21:30,218.50, 2023-03-30 21:40,341.80, 2023-03-30 21:50,341.70, 2023-03-30 22:00,340.50, 2023-03-30 22:10,340.50, 2023-03-30 22:20,339.60, 2023-03-30 22:30,340.60, 2023-03-30 22:40,340.40, 2023-03-30 22:50,340.60, 2023-03-30 23:00,337.00, 2023-03-30 23:10,337.80, 2023-03-30 23:20,337.10, 2023-03-30 23:30,337.00, 2023-03-30 23:40,337.00, 2023-03-30 23:50,335.50, 2023-03-31 00:00,332.30, 2023-03-31 00:10,332.20, 2023-03-31 00:20,186.60, 2023-03-31 00:30,186.60, 2023-03-31 00:40,186.80, 2023-03-31 00:50,193.30, 2023-03-31 01:00,194.30, 2023-03-31 01:10,196.30, 2023-03-31 01:20,196.40, 2023-03-31 01:30,197.10, 2023-03-31 01:40,197.20, 2023-03-31 01:50,197.10, 2023-03-31 02:00,197.50, 2023-03-31 02:10,197.40, 2023-03-31 02:20,197.40, 2023-03-31 02:30,197.40, 2023-03-31 02:40,197.40, 2023-03-31 02:50,197.40, 2023-03-31 03:00,197.30, 2023-03-31 03:10,197.50, 2023-03-31 03:20,197.00, 2023-03-31 03:30,197.00, 2023-03-31 03:40,197.00, 2023-03-31 03:50,196.50, 2023-03-31 04:00,196.70, 2023-03-31 04:10,196.90, 2023-03-31 04:20,196.90, 2023-03-31 04:30,196.90, 2023-03-31 04:40,196.70, 2023-03-31 04:50,200.00, 2023-03-31 05:00,204.00, 2023-03-31 05:10,204.40, 2023-03-31 05:20,204.40, 2023-03-31 05:30,204.00, 2023-03-31 05:40,204.10, 2023-03-31 05:50,204.10, 2023-03-31 06:00,204.40, 2023-03-31 06:10,204.50, 2023-03-31 06:20,204.50, 2023-03-31 06:30,204.40, 2023-03-31 06:40,204.40, 2023-03-31 06:50,204.40, 2023-03-31 07:00,204.50, 2023-03-31 07:10,201.90, 2023-03-31 07:20,202.00, 2023-03-31 07:30,202.10, 2023-03-31 07:40,202.00, 2023-03-31 07:50,201.40, 2023-03-31 08:00,200.30, 2023-03-31 08:10,201.30, 2023-03-31 08:20,199.50, 2023-03-31 08:30,57.10, 2023-03-31 08:40,64.30, 2023-03-31 08:50,50.40, 2023-03-31 09:00,355.80, 2023-03-31 09:10,340.70, 2023-03-31 09:20,63.90, 2023-03-31 09:30,65.10, 2023-03-31 09:40,36.80, 2023-03-31 09:50,59.50, 2023-03-31 10:00,54.20, 2023-03-31 10:10,61.20, 2023-03-31 10:20,39.20, 2023-03-31 10:30,45.50, 2023-03-31 10:40,29.60, 2023-03-31 10:50,40.10, 2023-03-31 11:00,62.70, 2023-03-31 11:10,31.40, 2023-03-31 11:20,35.00, 2023-03-31 11:30,35.50, 2023-03-31 11:40,67.60, 2023-03-31 11:50,210.30, 2023-03-31 12:00,206.80, 2023-03-31 12:10,122.30, 2023-03-31 12:20,204.80, 2023-03-31 12:30,175.50, 2023-03-31 12:40,143.80, 2023-03-31 12:50,4.90, 2023-03-31 13:00,136.60, 2023-03-31 13:10,193.70, 2023-03-31 13:20,202.30, 2023-03-31 13:30,186.60, 2023-03-31 13:40,187.10, 2023-03-31 13:50,198.20, 2023-03-31 14:00,201.20, 2023-03-31 14:10,187.60, 2023-03-31 14:20,163.30, 2023-03-31 14:30,194.10, 2023-03-31 14:40,212.20, 2023-03-31 14:50,198.50, 2023-03-31 15:00,199.30, 2023-03-31 15:10,326.80, 2023-03-31 15:20,140.90, 2023-03-31 15:30,134.30, 2023-03-31 15:40,255.30, 2023-03-31 15:50,250.40, 2023-03-31 16:00,202.40, 2023-03-31 16:10,171.80, 2023-03-31 16:20,150.10, 2023-03-31 16:30,76.00, 2023-03-31 16:40,155.90, 2023-03-31 16:50,248.00, 2023-03-31 17:00,203.90, 2023-03-31 17:10,168.30, 2023-03-31 17:20,221.00, 2023-03-31 17:30,172.40, 2023-03-31 17:40,164.60, 2023-03-31 17:50,175.10, 2023-03-31 18:00,167.90, 2023-03-31 18:10,178.60, 2023-03-31 18:20,304.90, 2023-03-31 18:30,149.70, 2023-03-31 18:40,231.80, 2023-03-31 18:50,275.60, 2023-03-31 19:00,217.10, 2023-03-31 19:10,220.50, 2023-03-31 19:20,161.60, 2023-03-31 19:30,218.40, 2023-03-31 19:40,195.80, 2023-03-31 19:50,153.20, 2023-03-31 20:00,164.70, 2023-03-31 20:10,207.20, 2023-03-31 20:20,231.60, 2023-03-31 20:30,192.50, 2023-03-31 20:40,180.00, 2023-03-31 20:50,207.30, 2023-03-31 21:00,170.70, 2023-03-31 21:10,189.80, 2023-03-31 21:20,145.00, 2023-03-31 21:30,219.10, 2023-03-31 21:40,197.70, 2023-03-31 21:50,205.40, 2023-03-31 22:00,185.60, 2023-03-31 22:10,186.20, 2023-03-31 22:20,99.70, 2023-03-31 22:30,99.90, 2023-03-31 22:40,99.60, 2023-03-31 22:50,99.70, 2023-03-31 23:00,99.70, 2023-03-31 23:10,351.20, 2023-03-31 23:20,344.90, 2023-03-31 23:30,344.70, 2023-03-31 23:40,344.70, 2023-03-31 23:50,344.70, 2023-04-01 00:00,344.70, 2023-04-01 00:10,344.70, 2023-04-01 00:20,344.70, 2023-04-01 00:30,344.60, 2023-04-01 00:40,344.60, 2023-04-01 00:50,344.30, 2023-04-01 01:00,343.30, 2023-04-01 01:10,343.40, 2023-04-01 01:20,344.30, 2023-04-01 01:30,334.50, 2023-04-01 01:40,175.40, 2023-04-01 01:50,350.70, 2023-04-01 02:00,0.40, 2023-04-01 02:10,356.90, 2023-04-01 02:20,, 2023-04-01 02:30,, 2023-04-01 02:40,, 2023-04-01 02:50,347.00, 2023-04-01 03:00,, 2023-04-01 03:10,, 2023-04-01 03:20,, 2023-04-01 03:30,355.60, 2023-04-01 03:40,, 2023-04-01 03:50,, 2023-04-01 04:00,356.00, 2023-04-01 04:10,358.80, 2023-04-01 04:20,0.40, 2023-04-01 04:30,1.30, 2023-04-01 04:40,, 2023-04-01 04:50,349.10, 2023-04-01 05:00,1.70, 2023-04-01 05:10,354.30, 2023-04-01 05:20,0.30, 2023-04-01 05:30,355.70, 2023-04-01 05:40,358.40, 2023-04-01 05:50,1.30, 2023-04-01 06:00,359.80, 2023-04-01 06:10,336.50, 2023-04-01 06:20,338.40, 2023-04-01 06:30,345.10, 2023-04-01 06:40,0.50, 2023-04-01 06:50,355.50, 2023-04-01 07:00,357.40, 2023-04-01 07:10,1.30, 2023-04-01 07:20,348.80, 2023-04-01 07:30,0.50, 2023-04-01 07:40,, 2023-04-01 07:50,1.30, 2023-04-01 08:00,347.90, 2023-04-01 08:10,349.80, 2023-04-01 08:20,341.70, 2023-04-01 08:30,353.30, 2023-04-01 08:40,124.10, 2023-04-01 08:50,131.30, 2023-04-01 09:00,92.00, 2023-04-01 09:10,57.20, 2023-04-01 09:20,20.10, 2023-04-01 09:30,53.20, 2023-04-01 09:40,52.20, 2023-04-01 09:50,48.00, 2023-04-01 10:00,48.80, 2023-04-01 10:10,48.70, 2023-04-01 10:20,14.30, 2023-04-01 10:30,265.00, 2023-04-01 10:40,154.70, 2023-04-01 10:50,154.00, 2023-04-01 11:00,153.60, 2023-04-01 11:10,190.30, 2023-04-01 11:20,206.20, 2023-04-01 11:30,198.50, 2023-04-01 11:40,201.00, 2023-04-01 11:50,243.00, 2023-04-01 12:00,189.30, 2023-04-01 12:10,194.10, 2023-04-01 12:20,176.60, 2023-04-01 12:30,177.50, 2023-04-01 12:40,171.50, 2023-04-01 12:50,173.20, 2023-04-01 13:00,187.80, 2023-04-01 13:10,183.90, 2023-04-01 13:20,192.40, 2023-04-01 13:30,215.80, 2023-04-01 13:40,184.40, 2023-04-01 13:50,191.60, 2023-04-01 14:00,198.90, 2023-04-01 14:10,213.80, 2023-04-01 14:20,186.90, 2023-04-01 14:30,194.30, 2023-04-01 14:40,179.00, 2023-04-01 14:50,191.00, 2023-04-01 15:00,234.20, 2023-04-01 15:10,205.30, 2023-04-01 15:20,323.80, 2023-04-01 15:30,250.40, 2023-04-01 15:40,, 2023-04-01 15:50,192.10, 2023-04-01 16:00,185.30, 2023-04-01 16:10,181.20, 2023-04-01 16:20,244.30, 2023-04-01 16:30,163.50, 2023-04-01 16:40,232.90, 2023-04-01 16:50,202.30, 2023-04-01 17:00,156.10, 2023-04-01 17:10,198.40, 2023-04-01 17:20,174.30, 2023-04-01 17:30,236.90, 2023-04-01 17:40,235.60, 2023-04-01 17:50,203.80, 2023-04-01 18:00,230.30, 2023-04-01 18:10,209.80, 2023-04-01 18:20,172.30, 2023-04-01 18:30,228.40, 2023-04-01 18:40,254.00, 2023-04-01 18:50,196.40, 2023-04-01 19:00,190.70, 2023-04-01 19:10,179.00, 2023-04-01 19:20,202.10, 2023-04-01 19:30,202.50, 2023-04-01 19:40,202.40, 2023-04-01 19:50,252.50, 2023-04-01 20:00,263.80, 2023-04-01 20:10,269.40, 2023-04-01 20:20,262.10, 2023-04-01 20:30,258.70, 2023-04-01 20:40,314.70, 2023-04-01 20:50,317.50, 2023-04-01 21:00,316.10, 2023-04-01 21:10,306.90, 2023-04-01 21:20,338.30, 2023-04-01 21:30,322.10, 2023-04-01 21:40,290.50, 2023-04-01 21:50,267.50, 2023-04-01 22:00,268.40, 2023-04-01 22:10,267.90, 2023-04-01 22:20,267.90, 2023-04-01 22:30,267.60, 2023-04-01 22:40,267.80, 2023-04-01 22:50,267.80, 2023-04-01 23:00,267.70, 2023-04-01 23:10,267.60, 2023-04-01 23:20,267.60, 2023-04-01 23:30,267.40, 2023-04-01 23:40,266.40, 2023-04-01 23:50,266.20, 2023-04-02 00:00,266.30, 2023-04-02 00:10,266.30, 2023-04-02 00:20,266.40, 2023-04-02 00:30,266.30, 2023-04-02 00:40,265.60, 2023-04-02 00:50,266.00, 2023-04-02 01:00,262.70, 2023-04-02 01:10,265.90, 2023-04-02 01:20,265.90, 2023-04-02 01:30,265.70, 2023-04-02 01:40,257.20, 2023-04-02 01:50,257.30, 2023-04-02 02:00,256.00, 2023-04-02 02:10,179.40, 2023-04-02 02:20,179.30, 2023-04-02 02:30,212.80, 2023-04-02 02:40,212.70, 2023-04-02 02:50,211.80, 2023-04-02 03:00,211.60, 2023-04-02 03:10,211.60, 2023-04-02 03:20,211.60, 2023-04-02 03:30,211.60, 2023-04-02 03:40,211.50, 2023-04-02 03:50,331.80, 2023-04-02 04:00,338.20, 2023-04-02 04:10,338.30, 2023-04-02 04:20,338.00, 2023-04-02 04:30,337.40, 2023-04-02 04:40,328.30, 2023-04-02 04:50,328.20, 2023-04-02 05:00,328.30, 2023-04-02 05:10,328.40, 2023-04-02 05:20,171.90, 2023-04-02 05:30,171.60, 2023-04-02 05:40,171.90, 2023-04-02 05:50,172.40, 2023-04-02 06:00,172.20, 2023-04-02 06:10,172.20, 2023-04-02 06:20,172.30, 2023-04-02 06:30,179.10, 2023-04-02 06:40,339.80, 2023-04-02 06:50,339.90, 2023-04-02 07:00,183.60, 2023-04-02 07:10,183.40, 2023-04-02 07:20,178.50, 2023-04-02 07:30,230.90, 2023-04-02 07:40,173.50, 2023-04-02 07:50,164.70, 2023-04-02 08:00,164.60, 2023-04-02 08:10,, 2023-04-02 08:20,356.50, 2023-04-02 08:30,353.90, 2023-04-02 08:40,354.00, 2023-04-02 08:50,352.20, 2023-04-02 09:00,348.20, 2023-04-02 09:10,343.50, 2023-04-02 09:20,345.60, 2023-04-02 09:30,352.80, 2023-04-02 09:40,1.30, 2023-04-02 09:50,353.60, 2023-04-02 10:00,33.00, 2023-04-02 10:10,64.30, 2023-04-02 10:20,54.60, 2023-04-02 10:30,102.50, 2023-04-02 10:40,49.10, 2023-04-02 10:50,101.80, 2023-04-02 11:00,96.50, 2023-04-02 11:10,80.00, 2023-04-02 11:20,102.20, 2023-04-02 11:30,111.90, 2023-04-02 11:40,100.90, 2023-04-02 11:50,56.40, 2023-04-02 12:00,97.30, 2023-04-02 12:10,145.40, 2023-04-02 12:20,47.40, 2023-04-02 12:30,89.30, 2023-04-02 12:40,107.20, 2023-04-02 12:50,59.60, 2023-04-02 13:00,100.20, 2023-04-02 13:10,55.70, 2023-04-02 13:20,132.80, 2023-04-02 13:30,71.50, 2023-04-02 13:40,71.60, 2023-04-02 13:50,89.00, 2023-04-02 14:00,98.50, 2023-04-02 14:10,75.70, 2023-04-02 14:20,99.50, 2023-04-02 14:30,109.20, 2023-04-02 14:40,91.20, 2023-04-02 14:50,131.80, 2023-04-02 15:00,102.00, 2023-04-02 15:10,169.50, 2023-04-02 15:20,121.70, 2023-04-02 15:30,96.60, 2023-04-02 15:40,121.40, 2023-04-02 15:50,36.60, 2023-04-02 16:00,191.50, 2023-04-02 16:10,191.80, 2023-04-02 16:20,211.20, 2023-04-02 16:30,177.20, 2023-04-02 16:40,46.00, 2023-04-02 16:50,274.60, 2023-04-02 17:00,163.70, 2023-04-02 17:10,205.70, 2023-04-02 17:20,263.40, 2023-04-02 17:30,192.40, 2023-04-02 17:40,206.90, 2023-04-02 17:50,228.90, 2023-04-02 18:00,200.20, 2023-04-02 18:10,200.50, 2023-04-02 18:20,201.90, 2023-04-02 18:30,203.70, 2023-04-02 18:40,203.70, 2023-04-02 18:50,203.30, 2023-04-02 19:00,203.40, 2023-04-02 19:10,203.30, 2023-04-02 19:20,314.50, 2023-04-02 19:30,314.50, 2023-04-02 19:40,314.50, 2023-04-02 19:50,314.30, 2023-04-02 20:00,314.40, 2023-04-02 20:10,314.40, 2023-04-02 20:20,314.00, 2023-04-02 20:30,314.00, 2023-04-02 20:40,314.10, 2023-04-02 20:50,314.60, 2023-04-02 21:00,314.60, 2023-04-02 21:10,314.60, 2023-04-02 21:20,315.00, 2023-04-02 21:30,314.80, 2023-04-02 21:40,314.90, 2023-04-02 21:50,314.90, 2023-04-02 22:00,314.90, 2023-04-02 22:10,315.00, 2023-04-02 22:20,315.00, 2023-04-02 22:30,315.00, 2023-04-02 22:40,314.90, 2023-04-02 22:50,314.50, 2023-04-02 23:00,314.70, 2023-04-02 23:10,351.00, 2023-04-02 23:20,359.70, 2023-04-02 23:30,0.30, 2023-04-02 23:40,, 2023-04-02 23:50,357.50, 2023-04-03 00:00,356.90, 2023-04-03 00:10,0.30, 2023-04-03 00:20,, 2023-04-03 00:30,359.30, 2023-04-03 00:40,0.20, 2023-04-03 00:50,0.20, 2023-04-03 01:00,0.20, 2023-04-03 01:10,, 2023-04-03 01:20,353.50, 2023-04-03 01:30,353.60, 2023-04-03 01:40,359.40, 2023-04-03 01:50,, 2023-04-03 02:00,350.60, 2023-04-03 02:10,, 2023-04-03 02:20,346.60, 2023-04-03 02:30,0.40, 2023-04-03 02:40,0.30, 2023-04-03 02:50,353.20, 2023-04-03 03:00,1.30, 2023-04-03 03:10,21.40, 2023-04-03 03:20,6.60, 2023-04-03 03:30,0.40, 2023-04-03 03:40,, 2023-04-03 03:50,, 2023-04-03 04:00,77.70, 2023-04-03 04:10,67.70, 2023-04-03 04:20,43.20, 2023-04-03 04:30,41.30, 2023-04-03 04:40,3.20, 2023-04-03 04:50,30.10, 2023-04-03 05:00,352.20, 2023-04-03 05:10,357.60, 2023-04-03 05:20,, 2023-04-03 05:30,, 2023-04-03 05:40,354.60, 2023-04-03 05:50,39.20, 2023-04-03 06:00,7.90, 2023-04-03 06:10,15.80, 2023-04-03 06:20,359.60, 2023-04-03 06:30,23.40, 2023-04-03 06:40,13.40, 2023-04-03 06:50,, 2023-04-03 07:00,11.00, 2023-04-03 07:10,, 2023-04-03 07:20,, 2023-04-03 07:30,48.90, 2023-04-03 07:40,37.40, 2023-04-03 07:50,0.40, 2023-04-03 08:00,30.50, 2023-04-03 08:10,37.50, 2023-04-03 08:20,34.10, 2023-04-03 08:30,61.70, 2023-04-03 08:40,1.30, 2023-04-03 08:50,2.20, 2023-04-03 09:00,, 2023-04-03 09:10,21.60, 2023-04-03 09:20,6.10, 2023-04-03 09:30,48.30, 2023-04-03 09:40,356.30, 2023-04-03 09:50,25.10, 2023-04-03 10:00,36.10, 2023-04-03 10:10,39.10, 2023-04-03 10:20,29.50, 2023-04-03 10:30,14.80, 2023-04-03 10:40,33.30, 2023-04-03 10:50,32.60, 2023-04-03 11:00,0.30, 2023-04-03 11:10,41.50, 2023-04-03 11:20,24.90, 2023-04-03 11:30,43.30, 2023-04-03 11:40,46.30, 2023-04-03 11:50,34.40, 2023-04-03 12:00,3.20, 2023-04-03 12:10,44.40, 2023-04-03 12:20,68.90, 2023-04-03 12:30,40.50, 2023-04-03 12:40,73.50, 2023-04-03 12:50,63.30, 2023-04-03 13:00,45.20, 2023-04-03 13:10,105.20, 2023-04-03 13:20,251.00, 2023-04-03 13:30,194.20, 2023-04-03 13:40,180.00, 2023-04-03 13:50,173.70, 2023-04-03 14:00,162.70, 2023-04-03 14:10,137.40, 2023-04-03 14:20,181.40, 2023-04-03 14:30,200.30, 2023-04-03 14:40,341.70, 2023-04-03 14:50,346.50, 2023-04-03 15:00,343.70, 2023-04-03 15:10,35.90, 2023-04-03 15:20,60.00, 2023-04-03 15:30,51.90, 2023-04-03 15:40,55.60, 2023-04-03 15:50,81.40, 2023-04-03 16:00,48.70, 2023-04-03 16:10,47.30, 2023-04-03 16:20,75.90, 2023-04-03 16:30,355.70, 2023-04-03 16:40,, 2023-04-03 16:50,0.40, 2023-04-03 17:00,273.60, 2023-04-03 17:10,, 2023-04-03 17:20,41.50, 2023-04-03 17:30,0.50, 2023-04-03 17:40,, 2023-04-03 17:50,0.50, 2023-04-03 18:00,, 2023-04-03 18:10,354.00, 2023-04-03 18:20,, 2023-04-03 18:30,0.50, 2023-04-03 18:40,, 2023-04-03 18:50,, 2023-04-03 19:00,, 2023-04-03 19:10,0.50, 2023-04-03 19:20,348.20, 2023-04-03 19:30,348.00, 2023-04-03 19:40,350.20, 2023-04-03 19:50,353.50, 2023-04-03 20:00,342.20, 2023-04-03 20:10,342.20, 2023-04-03 20:20,342.00, 2023-04-03 20:30,38.30, 2023-04-03 20:40,54.80, 2023-04-03 20:50,54.90, 2023-04-03 21:00,117.20, 2023-04-03 21:10,100.80, 2023-04-03 21:20,70.70, 2023-04-03 21:30,35.30, 2023-04-03 21:40,0.40, 2023-04-03 21:50,348.40, 2023-04-03 22:00,0.40, 2023-04-03 22:10,1.30, 2023-04-03 22:20,1.30, 2023-04-03 22:30,, 2023-04-03 22:40,357.00, 2023-04-03 22:50,, 2023-04-03 23:00,0.40, 2023-04-03 23:10,0.40, 2023-04-03 23:20,1.30, 2023-04-03 23:30,347.50, 2023-04-03 23:40,, 2023-04-03 23:50,1.30, 2023-04-04 00:00,1.30, 2023-04-04 00:10,1.30, 2023-04-04 00:20,, 2023-04-04 00:30,1.30, 2023-04-04 00:40,8.90, 2023-04-04 00:50,1.30, 2023-04-04 01:00,356.00, 2023-04-04 01:10,0.40, 2023-04-04 01:20,, 2023-04-04 01:30,2.60, 2023-04-04 01:40,358.60, 2023-04-04 01:50,, 2023-04-04 02:00,, 2023-04-04 02:10,1.30, 2023-04-04 02:20,, 2023-04-04 02:30,29.30, 2023-04-04 02:40,8.60, 2023-04-04 02:50,346.10, 2023-04-04 03:00,0.40, 2023-04-04 03:10,0.40, 2023-04-04 03:20,0.40, 2023-04-04 03:30,1.30, 2023-04-04 03:40,356.00, 2023-04-04 03:50,0.40, 2023-04-04 04:00,5.10, 2023-04-04 04:10,1.40, 2023-04-04 04:20,29.30, 2023-04-04 04:30,0.40, 2023-04-04 04:40,0.40, 2023-04-04 04:50,, 2023-04-04 05:00,1.30, 2023-04-04 05:10,, 2023-04-04 05:20,1.30, 2023-04-04 05:30,1.30, 2023-04-04 05:40,1.30, 2023-04-04 05:50,1.30, 2023-04-04 06:00,1.30, 2023-04-04 06:10,1.30, 2023-04-04 06:20,1.30, 2023-04-04 06:30,1.30, 2023-04-04 06:40,1.30, 2023-04-04 06:50,1.30, 2023-04-04 07:00,1.30, 2023-04-04 07:10,1.30, 2023-04-04 07:20,1.30, 2023-04-04 07:30,1.30, 2023-04-04 07:40,0.40, 2023-04-04 07:50,, 2023-04-04 08:00,, 2023-04-04 08:10,, 2023-04-04 08:20,357.80, 2023-04-04 08:30,357.70, 2023-04-04 08:40,352.00, 2023-04-04 08:50,350.20, 2023-04-04 09:00,40.10, 2023-04-04 09:10,93.70, 2023-04-04 09:20,66.40, 2023-04-04 09:30,59.00, 2023-04-04 09:40,41.50, 2023-04-04 09:50,127.90, 2023-04-04 10:00,92.10, 2023-04-04 10:10,123.20, 2023-04-04 10:20,55.50, 2023-04-04 10:30,180.90, 2023-04-04 10:40,197.30, 2023-04-04 10:50,175.90, 2023-04-04 11:00,257.40, 2023-04-04 11:10,136.60, 2023-04-04 11:20,168.00, 2023-04-04 11:30,128.90, 2023-04-04 11:40,209.80, 2023-04-04 11:50,149.40, 2023-04-04 12:00,99.80, 2023-04-04 12:10,147.00, 2023-04-04 12:20,17.90, 2023-04-04 12:30,94.90, 2023-04-04 12:40,0.40, 2023-04-04 12:50,178.30, 2023-04-04 13:00,167.50, 2023-04-04 13:10,261.80, 2023-04-04 13:20,147.60, 2023-04-04 13:30,186.80, 2023-04-04 13:40,288.50, 2023-04-04 13:50,232.80, 2023-04-04 14:00,156.40, 2023-04-04 14:10,38.80, 2023-04-04 14:20,199.80, 2023-04-04 14:30,250.00, 2023-04-04 14:40,282.00, 2023-04-04 14:50,171.00, 2023-04-04 15:00,59.80, 2023-04-04 15:10,247.50, 2023-04-04 15:20,89.70, 2023-04-04 15:30,138.80, 2023-04-04 15:40,53.50, 2023-04-04 15:50,312.40, 2023-04-04 16:00,15.20, 2023-04-04 16:10,266.20, 2023-04-04 16:20,150.00, 2023-04-04 16:30,286.10, 2023-04-04 16:40,223.30, 2023-04-04 16:50,255.20, 2023-04-04 17:00,272.20, 2023-04-04 17:10,247.20, 2023-04-04 17:20,222.00, 2023-04-04 17:30,272.80, 2023-04-04 17:40,243.20, 2023-04-04 17:50,247.40, 2023-04-04 18:00,104.40, 2023-04-04 18:10,250.30, 2023-04-04 18:20,248.90, 2023-04-04 18:30,279.00, 2023-04-04 18:40,265.90, 2023-04-04 18:50,208.90, 2023-04-04 19:00,262.20, 2023-04-04 19:10,191.50, 2023-04-04 19:20,354.30, 2023-04-04 19:30,268.90, 2023-04-04 19:40,336.30, 2023-04-04 19:50,249.90, 2023-04-04 20:00,165.40, 2023-04-04 20:10,317.10, 2023-04-04 20:20,251.50, 2023-04-04 20:30,282.60, 2023-04-04 20:40,260.60, 2023-04-04 20:50,253.90, 2023-04-04 21:00,180.20, 2023-04-04 21:10,251.40, 2023-04-04 21:20,239.20, 2023-04-04 21:30,203.70, 2023-04-04 21:40,212.30, 2023-04-04 21:50,183.30, 2023-04-04 22:00,273.60, 2023-04-04 22:10,255.40, 2023-04-04 22:20,235.30, 2023-04-04 22:30,154.80, 2023-04-04 22:40,276.70, 2023-04-04 22:50,281.20, 2023-04-04 23:00,334.90, 2023-04-04 23:10,335.30, 2023-04-04 23:20,335.00, 2023-04-04 23:30,330.00, 2023-04-04 23:40,329.50, 2023-04-04 23:50,329.00, 2023-04-05 00:00,329.00, 2023-04-05 00:10,315.20, 2023-04-05 00:20,255.40, 2023-04-05 00:30,255.80, 2023-04-05 00:40,251.20, 2023-04-05 00:50,253.10, 2023-04-05 01:00,271.60, 2023-04-05 01:10,264.20, 2023-04-05 01:20,260.20, 2023-04-05 01:30,260.20, 2023-04-05 01:40,295.60, 2023-04-05 01:50,266.60, 2023-04-05 02:00,267.50, 2023-04-05 02:10,245.90, 2023-04-05 02:20,247.20, 2023-04-05 02:30,247.70, 2023-04-05 02:40,247.60, 2023-04-05 02:50,247.40, 2023-04-05 03:00,247.40, 2023-04-05 03:10,247.00, 2023-04-05 03:20,203.10, 2023-04-05 03:30,202.50, 2023-04-05 03:40,202.80, 2023-04-05 03:50,203.40, 2023-04-05 04:00,188.30, 2023-04-05 04:10,190.20, 2023-04-05 04:20,192.90, 2023-04-05 04:30,192.80, 2023-04-05 04:40,61.10, 2023-04-05 04:50,61.10, 2023-04-05 05:00,61.10, 2023-04-05 05:10,61.20, 2023-04-05 05:20,61.20, 2023-04-05 05:30,61.20, 2023-04-05 05:40,61.10, 2023-04-05 05:50,61.10, 2023-04-05 06:00,50.30, 2023-04-05 06:10,50.30, 2023-04-05 06:20,50.30, 2023-04-05 06:30,50.30, 2023-04-05 06:40,50.30, 2023-04-05 06:50,50.30, 2023-04-05 07:00,50.30, 2023-04-05 07:10,50.30, 2023-04-05 07:20,50.30, 2023-04-05 07:30,50.30, 2023-04-05 07:40,50.30, 2023-04-05 07:50,49.50, 2023-04-05 08:00,47.90, 2023-04-05 08:10,1.90, 2023-04-05 08:20,346.40, 2023-04-05 08:30,346.40, 2023-04-05 08:40,346.10, 2023-04-05 08:50,0.50, 2023-04-05 09:00,359.90, 2023-04-05 09:10,, 2023-04-05 09:20,17.60, 2023-04-05 09:30,80.40, 2023-04-05 09:40,57.90, 2023-04-05 09:50,59.40, 2023-04-05 10:00,95.90, 2023-04-05 10:10,161.80, 2023-04-05 10:20,348.00, 2023-04-05 10:30,, 2023-04-05 10:40,166.20, 2023-04-05 10:50,284.60, 2023-04-05 11:00,313.40, 2023-04-05 11:10,137.00, 2023-04-05 11:20,277.40, 2023-04-05 11:30,167.60, 2023-04-05 11:40,72.80, 2023-04-05 11:50,94.20, 2023-04-05 12:00,159.00, 2023-04-05 12:10,95.10, 2023-04-05 12:20,157.20, 2023-04-05 12:30,237.30, 2023-04-05 12:40,334.60, 2023-04-05 12:50,111.50, 2023-04-05 13:00,243.40, 2023-04-05 13:10,31.10, 2023-04-05 13:20,208.20, 2023-04-05 13:30,282.20, 2023-04-05 13:40,350.50, 2023-04-05 13:50,176.60, 2023-04-05 14:00,289.60, 2023-04-05 14:10,213.50, 2023-04-05 14:20,241.20, 2023-04-05 14:30,160.20, 2023-04-05 14:40,192.30, 2023-04-05 14:50,197.70, 2023-04-05 15:00,132.30, 2023-04-05 15:10,175.10, 2023-04-05 15:20,123.50, 2023-04-05 15:30,150.30, 2023-04-05 15:40,203.30, 2023-04-05 15:50,258.20, 2023-04-05 16:00,97.50, 2023-04-05 16:10,151.90, 2023-04-05 16:20,140.20, 2023-04-05 16:30,245.70, 2023-04-05 16:40,155.40, 2023-04-05 16:50,212.10, 2023-04-05 17:00,147.00, 2023-04-05 17:10,254.00, 2023-04-05 17:20,156.70, 2023-04-05 17:30,188.80, 2023-04-05 17:40,299.20, 2023-04-05 17:50,238.90, 2023-04-05 18:00,187.70, 2023-04-05 18:10,194.50, 2023-04-05 18:20,178.50, 2023-04-05 18:30,205.60, 2023-04-05 18:40,230.00, 2023-04-05 18:50,215.80, 2023-04-05 19:00,221.80, 2023-04-05 19:10,268.20, 2023-04-05 19:20,169.80, 2023-04-05 19:30,181.10, 2023-04-05 19:40,152.10, 2023-04-05 19:50,170.10, 2023-04-05 20:00,219.40, 2023-04-05 20:10,303.40, 2023-04-05 20:20,220.20, 2023-04-05 20:30,272.80, 2023-04-05 20:40,276.70, 2023-04-05 20:50,276.80, 2023-04-05 21:00,167.50, 2023-04-05 21:10,167.90, 2023-04-05 21:20,168.10, 2023-04-05 21:30,176.00, 2023-04-05 21:40,176.00, 2023-04-05 21:50,176.00, 2023-04-05 22:00,175.60, 2023-04-05 22:10,175.70, 2023-04-05 22:20,348.20, 2023-04-05 22:30,340.50, 2023-04-05 22:40,337.40, 2023-04-05 22:50,338.50, 2023-04-05 23:00,338.50, 2023-04-05 23:10,338.40, 2023-04-05 23:20,351.30, 2023-04-05 23:30,348.80, 2023-04-05 23:40,353.40, 2023-04-05 23:50,354.30, 2023-04-06 00:00,352.30, 2023-04-06 00:10,352.30, 2023-04-06 00:20,352.40, 2023-04-06 00:30,350.80, 2023-04-06 00:40,350.70, 2023-04-06 00:50,350.70, 2023-04-06 01:00,350.70, 2023-04-06 01:10,358.50, 2023-04-06 01:20,36.00, 2023-04-06 01:30,0.40, 2023-04-06 01:40,0.40, 2023-04-06 01:50,336.60, 2023-04-06 02:00,0.40, 2023-04-06 02:10,4.30, 2023-04-06 02:20,, 2023-04-06 02:30,, 2023-04-06 02:40,0.40, 2023-04-06 02:50,359.70, 2023-04-06 03:00,6.20, 2023-04-06 03:10,, 2023-04-06 03:20,0.40, 2023-04-06 03:30,0.40, 2023-04-06 03:40,0.30, 2023-04-06 03:50,0.40, 2023-04-06 04:00,4.30, 2023-04-06 04:10,, 2023-04-06 04:20,6.10, 2023-04-06 04:30,356.20, 2023-04-06 04:40,, 2023-04-06 04:50,, 2023-04-06 05:00,0.40, 2023-04-06 05:10,, 2023-04-06 05:20,, 2023-04-06 05:30,, 2023-04-06 05:40,24.40, 2023-04-06 05:50,354.80, 2023-04-06 06:00,358.70, 2023-04-06 06:10,352.00, 2023-04-06 06:20,359.90, 2023-04-06 06:30,1.30, 2023-04-06 06:40,, 2023-04-06 06:50,1.30, 2023-04-06 07:00,1.30, 2023-04-06 07:10,0.40, 2023-04-06 07:20,, 2023-04-06 07:30,0.40, 2023-04-06 07:40,, 2023-04-06 07:50,, 2023-04-06 08:00,2.90, 2023-04-06 08:10,356.00, 2023-04-06 08:20,0.40, 2023-04-06 08:30,0.50, 2023-04-06 08:40,1.30, 2023-04-06 08:50,0.30, 2023-04-06 09:00,352.80, 2023-04-06 09:10,0.30, 2023-04-06 09:20,32.80, 2023-04-06 09:30,7.10, 2023-04-06 09:40,5.40, 2023-04-06 09:50,1.30, 2023-04-06 10:00,30.40, 2023-04-06 10:10,0.50, 2023-04-06 10:20,0.30, 2023-04-06 10:30,0.30, 2023-04-06 10:40,0.40, 2023-04-06 10:50,8.20, 2023-04-06 11:00,32.30, 2023-04-06 11:10,38.80, 2023-04-06 11:20,48.60, 2023-04-06 11:30,76.90, 2023-04-06 11:40,79.10, 2023-04-06 11:50,155.70, 2023-04-06 12:00,203.50, 2023-04-06 12:10,87.90, 2023-04-06 12:20,222.40, 2023-04-06 12:30,240.50, 2023-04-06 12:40,187.90, 2023-04-06 12:50,190.40, 2023-04-06 13:00,328.30, 2023-04-06 13:10,195.30, 2023-04-06 13:20,184.10, 2023-04-06 13:30,190.40, 2023-04-06 13:40,197.10, 2023-04-06 13:50,273.50, 2023-04-06 14:00,194.70, 2023-04-06 14:10,167.90, 2023-04-06 14:20,285.00, 2023-04-06 14:30,220.00, 2023-04-06 14:40,167.50, 2023-04-06 14:50,266.80, 2023-04-06 15:00,254.70, 2023-04-06 15:10,359.30, 2023-04-06 15:20,97.20, 2023-04-06 15:30,257.20, 2023-04-06 15:40,32.50, 2023-04-06 15:50,332.80, 2023-04-06 16:00,332.90, 2023-04-06 16:10,, 2023-04-06 16:20,0.60, 2023-04-06 16:30,17.00, 2023-04-06 16:40,, 2023-04-06 16:50,340.20, 2023-04-06 17:00,341.60, 2023-04-06 17:10,1.30, 2023-04-06 17:20,354.10, 2023-04-06 17:30,75.60, 2023-04-06 17:40,356.50, 2023-04-06 17:50,351.00, 2023-04-06 18:00,350.60, 2023-04-06 18:10,353.30, 2023-04-06 18:20,0.50, 2023-04-06 18:30,353.80, 2023-04-06 18:40,353.10, 2023-04-06 18:50,340.40, 2023-04-06 19:00,336.80, 2023-04-06 19:10,342.70, 2023-04-06 19:20,347.20, 2023-04-06 19:30,, 2023-04-06 19:40,344.50, 2023-04-06 19:50,344.90, 2023-04-06 20:00,298.10, 2023-04-06 20:10,256.20, 2023-04-06 20:20,309.00, 2023-04-06 20:30,339.40, 2023-04-06 20:40,316.90, 2023-04-06 20:50,0.50, 2023-04-06 21:00,0.20, 2023-04-06 21:10,0.30, 2023-04-06 21:20,1.30, 2023-04-06 21:30,0.30, 2023-04-06 21:40,280.10, 2023-04-06 21:50,, 2023-04-06 22:00,348.60, 2023-04-06 22:10,1.20, 2023-04-06 22:20,353.10, 2023-04-06 22:30,359.40, 2023-04-06 22:40,346.60, 2023-04-06 22:50,227.90, 2023-04-06 23:00,260.70, 2023-04-06 23:10,263.30, 2023-04-06 23:20,263.80, 2023-04-06 23:30,294.80, 2023-04-06 23:40,294.70, 2023-04-06 23:50,295.10, 2023-04-07 00:00,335.40, 2023-04-07 00:10,328.70, 2023-04-07 00:20,312.70, 2023-04-07 00:30,312.40, 2023-04-07 00:40,311.10, 2023-04-07 00:50,310.50, 2023-04-07 01:00,327.00, 2023-04-07 01:10,326.50, 2023-04-07 01:20,154.30, 2023-04-07 01:30,156.00, 2023-04-07 01:40,156.10, 2023-04-07 01:50,156.20, 2023-04-07 02:00,157.00, 2023-04-07 02:10,157.10, 2023-04-07 02:20,157.60, 2023-04-07 02:30,158.90, 2023-04-07 02:40,159.00, 2023-04-07 02:50,159.20, 2023-04-07 03:00,161.50, 2023-04-07 03:10,163.20, 2023-04-07 03:20,163.20, 2023-04-07 03:30,163.10, 2023-04-07 03:40,163.80, 2023-04-07 03:50,163.80, 2023-04-07 04:00,167.60, 2023-04-07 04:10,167.40, 2023-04-07 04:20,167.40, 2023-04-07 04:30,167.50, 2023-04-07 04:40,167.50, 2023-04-07 04:50,168.10, 2023-04-07 05:00,168.00, 2023-04-07 05:10,170.60, 2023-04-07 05:20,168.70, 2023-04-07 05:30,169.90, 2023-04-07 05:40,170.10, 2023-04-07 05:50,170.60, 2023-04-07 06:00,170.60, 2023-04-07 06:10,170.30, 2023-04-07 06:20,170.20, 2023-04-07 06:30,170.30, 2023-04-07 06:40,170.20, 2023-04-07 06:50,170.20, 2023-04-07 07:00,170.10, 2023-04-07 07:10,170.10, 2023-04-07 07:20,173.10, 2023-04-07 07:30,174.40, 2023-04-07 07:40,339.30, 2023-04-07 07:50,, 2023-04-07 08:00,43.60, 2023-04-07 08:10,48.20, 2023-04-07 08:20,39.50, 2023-04-07 08:30,, 2023-04-07 08:40,18.10, 2023-04-07 08:50,41.70, 2023-04-07 09:00,43.60, 2023-04-07 09:10,40.30, 2023-04-07 09:20,52.80, 2023-04-07 09:30,79.40, 2023-04-07 09:40,91.80, 2023-04-07 09:50,55.70, 2023-04-07 10:00,344.60, 2023-04-07 10:10,90.80, 2023-04-07 10:20,114.30, 2023-04-07 10:30,61.20, 2023-04-07 10:40,121.40, 2023-04-07 10:50,183.60, 2023-04-07 11:00,200.90, 2023-04-07 11:10,90.00, 2023-04-07 11:20,216.60, 2023-04-07 11:30,208.60, 2023-04-07 11:40,226.50, 2023-04-07 11:50,222.80, 2023-04-07 12:00,162.50, 2023-04-07 12:10,72.10, 2023-04-07 12:20,195.50, 2023-04-07 12:30,160.40, 2023-04-07 12:40,207.90, 2023-04-07 12:50,216.10, 2023-04-07 13:00,185.60, 2023-04-07 13:10,191.00, 2023-04-07 13:20,40.20, 2023-04-07 13:30,115.90, 2023-04-07 13:40,219.30, 2023-04-07 13:50,258.60, 2023-04-07 14:00,260.80, 2023-04-07 14:10,174.30, 2023-04-07 14:20,162.90, 2023-04-07 14:30,268.50, 2023-04-07 14:40,334.00, 2023-04-07 14:50,137.00, 2023-04-07 15:00,174.80, 2023-04-07 15:10,77.90, 2023-04-07 15:20,179.30, 2023-04-07 15:30,161.70, 2023-04-07 15:40,153.20, 2023-04-07 15:50,137.70, 2023-04-07 16:00,131.00, 2023-04-07 16:10,216.60, 2023-04-07 16:20,203.30, 2023-04-07 16:30,250.80, 2023-04-07 16:40,150.30, 2023-04-07 16:50,291.30, 2023-04-07 17:00,312.20, 2023-04-07 17:10,216.80, 2023-04-07 17:20,307.00, 2023-04-07 17:30,254.90, 2023-04-07 17:40,142.80, 2023-04-07 17:50,187.00, 2023-04-07 18:00,, 2023-04-07 18:10,169.50, 2023-04-07 18:20,245.00, 2023-04-07 18:30,144.20, 2023-04-07 18:40,143.90, 2023-04-07 18:50,147.70, 2023-04-07 19:00,167.90, 2023-04-07 19:10,179.00, 2023-04-07 19:20,278.20, 2023-04-07 19:30,239.60, 2023-04-07 19:40,171.70, 2023-04-07 19:50,191.90, 2023-04-07 20:00,199.50, 2023-04-07 20:10,204.90, 2023-04-07 20:20,207.10, 2023-04-07 20:30,208.40, 2023-04-07 20:40,198.90, 2023-04-07 20:50,236.70, 2023-04-07 21:00,187.20, 2023-04-07 21:10,66.80, 2023-04-07 21:20,67.30, 2023-04-07 21:30,57.30, 2023-04-07 21:40,56.50, 2023-04-07 21:50,57.30, 2023-04-07 22:00,57.00, 2023-04-07 22:10,57.00, 2023-04-07 22:20,15.40, 2023-04-07 22:30,15.40, 2023-04-07 22:40,15.00, 2023-04-07 22:50,15.00, 2023-04-07 23:00,14.70, 2023-04-07 23:10,11.00, 2023-04-07 23:20,11.10, 2023-04-07 23:30,11.20, 2023-04-07 23:40,4.20, 2023-04-07 23:50,4.20, 2023-04-08 00:00,6.90, 2023-04-08 00:10,182.30, 2023-04-08 00:20,182.10, 2023-04-08 00:30,182.20, 2023-04-08 00:40,182.20, 2023-04-08 00:50,182.20, 2023-04-08 01:00,181.70, 2023-04-08 01:10,181.70, 2023-04-08 01:20,181.70, 2023-04-08 01:30,181.70, 2023-04-08 01:40,181.70, 2023-04-08 01:50,181.70, 2023-04-08 02:00,181.70, 2023-04-08 02:10,181.70, 2023-04-08 02:20,181.70, 2023-04-08 02:30,181.70, 2023-04-08 02:40,181.80, 2023-04-08 02:50,181.90, 2023-04-08 03:00,181.90, 2023-04-08 03:10,181.80, 2023-04-08 03:20,181.20, 2023-04-08 03:30,182.40, 2023-04-08 03:40,182.40, 2023-04-08 03:50,182.40, 2023-04-08 04:00,182.40, 2023-04-08 04:10,182.40, 2023-04-08 04:20,182.60, 2023-04-08 04:30,182.60, 2023-04-08 04:40,182.60, 2023-04-08 04:50,182.50, 2023-04-08 05:00,182.60, 2023-04-08 05:10,182.50, 2023-04-08 05:20,182.60, 2023-04-08 05:30,182.60, 2023-04-08 05:40,182.30, 2023-04-08 05:50,182.30, 2023-04-08 06:00,182.30, 2023-04-08 06:10,182.00, 2023-04-08 06:20,182.00, 2023-04-08 06:30,182.00, 2023-04-08 06:40,182.00, 2023-04-08 06:50,182.00, 2023-04-08 07:00,184.60, 2023-04-08 07:10,184.40, 2023-04-08 07:20,185.80, 2023-04-08 07:30,194.90, 2023-04-08 07:40,195.10, 2023-04-08 07:50,192.30, 2023-04-08 08:00,184.00, 2023-04-08 08:10,182.20, 2023-04-08 08:20,160.60, 2023-04-08 08:30,354.60, 2023-04-08 08:40,54.40, 2023-04-08 08:50,12.10, 2023-04-08 09:00,0.20, 2023-04-08 09:10,31.90, 2023-04-08 09:20,69.70, 2023-04-08 09:30,63.10, 2023-04-08 09:40,50.00, 2023-04-08 09:50,43.60, 2023-04-08 10:00,120.10, 2023-04-08 10:10,65.20, 2023-04-08 10:20,55.60, 2023-04-08 10:30,120.30, 2023-04-08 10:40,16.50, 2023-04-08 10:50,185.70, 2023-04-08 11:00,182.90, 2023-04-08 11:10,145.50, 2023-04-08 11:20,145.60, 2023-04-08 11:30,202.90, 2023-04-08 11:40,244.40, 2023-04-08 11:50,203.20, 2023-04-08 12:00,217.50, 2023-04-08 12:10,211.70, 2023-04-08 12:20,190.00, 2023-04-08 12:30,193.50, 2023-04-08 12:40,203.60, 2023-04-08 12:50,144.90, 2023-04-08 13:00,239.60, 2023-04-08 13:10,306.40, 2023-04-08 13:20,50.00, 2023-04-08 13:30,198.60, 2023-04-08 13:40,186.40, 2023-04-08 13:50,210.20, 2023-04-08 14:00,187.70, 2023-04-08 14:10,190.00, 2023-04-08 14:20,204.80, 2023-04-08 14:30,160.10, 2023-04-08 14:40,142.50, 2023-04-08 14:50,164.30, 2023-04-08 15:00,149.80, 2023-04-08 15:10,229.00, 2023-04-08 15:20,151.10, 2023-04-08 15:30,160.60, 2023-04-08 15:40,213.40, 2023-04-08 15:50,263.30, 2023-04-08 16:00,187.30, 2023-04-08 16:10,274.30, 2023-04-08 16:20,203.60, 2023-04-08 16:30,179.00, 2023-04-08 16:40,334.10, 2023-04-08 16:50,250.60, 2023-04-08 17:00,101.40, 2023-04-08 17:10,189.10, 2023-04-08 17:20,236.10, 2023-04-08 17:30,184.10, 2023-04-08 17:40,354.30, 2023-04-08 17:50,315.20, 2023-04-08 18:00,199.00, 2023-04-08 18:10,143.60, 2023-04-08 18:20,184.70, 2023-04-08 18:30,230.10, 2023-04-08 18:40,214.90, 2023-04-08 18:50,155.40, 2023-04-08 19:00,157.60, 2023-04-08 19:10,204.40, 2023-04-08 19:20,207.30, 2023-04-08 19:30,239.30, 2023-04-08 19:40,191.50, 2023-04-08 19:50,207.60, 2023-04-08 20:00,222.00, 2023-04-08 20:10,173.10, 2023-04-08 20:20,201.20, 2023-04-08 20:30,189.20, 2023-04-08 20:40,198.50, 2023-04-08 20:50,198.80, 2023-04-08 21:00,215.00, 2023-04-08 21:10,228.30, 2023-04-08 21:20,37.40, 2023-04-08 21:30,38.00, 2023-04-08 21:40,38.00, 2023-04-08 21:50,37.90, 2023-04-08 22:00,12.00, 2023-04-08 22:10,10.30, 2023-04-08 22:20,9.70, 2023-04-08 22:30,10.20, 2023-04-08 22:40,10.20, 2023-04-08 22:50,10.20, 2023-04-08 23:00,10.20, 2023-04-08 23:10,10.20, 2023-04-08 23:20,10.00, 2023-04-08 23:30,9.20, 2023-04-08 23:40,9.40, 2023-04-08 23:50,9.40, 2023-04-09 00:00,8.80, 2023-04-09 00:10,8.80, 2023-04-09 00:20,9.10, 2023-04-09 00:30,8.90, 2023-04-09 00:40,9.20, 2023-04-09 00:50,9.50, 2023-04-09 01:00,9.50, 2023-04-09 01:10,9.40, 2023-04-09 01:20,9.40, 2023-04-09 01:30,9.30, 2023-04-09 01:40,9.40, 2023-04-09 01:50,10.00, 2023-04-09 02:00,9.90, 2023-04-09 02:10,9.90, 2023-04-09 02:20,9.90, 2023-04-09 02:30,10.00, 2023-04-09 02:40,9.60, 2023-04-09 02:50,9.60, 2023-04-09 03:00,9.50, 2023-04-09 03:10,9.50, 2023-04-09 03:20,9.50, 2023-04-09 03:30,9.50, 2023-04-09 03:40,9.40, 2023-04-09 03:50,9.40, 2023-04-09 04:00,8.90, 2023-04-09 04:10,8.90, 2023-04-09 04:20,9.00, 2023-04-09 04:30,8.50, 2023-04-09 04:40,8.50, 2023-04-09 04:50,8.50, 2023-04-09 05:00,8.50, 2023-04-09 05:10,8.50, 2023-04-09 05:20,8.50, 2023-04-09 05:30,8.50, 2023-04-09 05:40,8.50, 2023-04-09 05:50,8.50, 2023-04-09 06:00,8.40, 2023-04-09 06:10,8.40, 2023-04-09 06:20,8.30, 2023-04-09 06:30,8.00, 2023-04-09 06:40,8.10, 2023-04-09 06:50,6.30, 2023-04-09 07:00,6.40, 2023-04-09 07:10,6.40, 2023-04-09 07:20,4.30, 2023-04-09 07:30,4.10, 2023-04-09 07:40,2.70, 2023-04-09 07:50,5.10, 2023-04-09 08:00,4.80, 2023-04-09 08:10,4.70, 2023-04-09 08:20,4.80, 2023-04-09 08:30,4.90, 2023-04-09 08:40,4.80, 2023-04-09 08:50,1.30, 2023-04-09 09:00,1.30, 2023-04-09 09:10,0.40, 2023-04-09 09:20,, 2023-04-09 09:30,0.60, 2023-04-09 09:40,, 2023-04-09 09:50,39.90, 2023-04-09 10:00,110.10, 2023-04-09 10:10,85.20, 2023-04-09 10:20,117.90, 2023-04-09 10:30,156.50, 2023-04-09 10:40,44.60, 2023-04-09 10:50,208.30, 2023-04-09 11:00,209.80, 2023-04-09 11:10,195.60, 2023-04-09 11:20,183.20, 2023-04-09 11:30,155.10, 2023-04-09 11:40,173.10, 2023-04-09 11:50,230.10, 2023-04-09 12:00,86.90, 2023-04-09 12:10,197.80, 2023-04-09 12:20,204.70, 2023-04-09 12:30,226.50, 2023-04-09 12:40,192.40, 2023-04-09 12:50,205.80, 2023-04-09 13:00,149.60, 2023-04-09 13:10,183.30, 2023-04-09 13:20,170.30, 2023-04-09 13:30,157.70, 2023-04-09 13:40,147.20, 2023-04-09 13:50,193.70, 2023-04-09 14:00,149.40, 2023-04-09 14:10,217.00, 2023-04-09 14:20,225.10, 2023-04-09 14:30,95.50, 2023-04-09 14:40,137.40, 2023-04-09 14:50,165.90, 2023-04-09 15:00,262.30, 2023-04-09 15:10,105.10, 2023-04-09 15:20,202.50, 2023-04-09 15:30,216.60, 2023-04-09 15:40,, 2023-04-09 15:50,149.90, 2023-04-09 16:00,324.80, 2023-04-09 16:10,314.80, 2023-04-09 16:20,227.60, 2023-04-09 16:30,191.60, 2023-04-09 16:40,256.90, 2023-04-09 16:50,190.30, 2023-04-09 17:00,15.60, 2023-04-09 17:10,162.90, 2023-04-09 17:20,297.40, 2023-04-09 17:30,297.00, 2023-04-09 17:40,216.40, 2023-04-09 17:50,203.30, 2023-04-09 18:00,254.60, 2023-04-09 18:10,253.60, 2023-04-09 18:20,206.70, 2023-04-09 18:30,298.50, 2023-04-09 18:40,224.20, 2023-04-09 18:50,211.00, 2023-04-09 19:00,196.40, 2023-04-09 19:10,284.20, 2023-04-09 19:20,282.80, 2023-04-09 19:30,236.20, 2023-04-09 19:40,249.30, 2023-04-09 19:50,236.30, 2023-04-09 20:00,237.30, 2023-04-09 20:10,237.40, 2023-04-09 20:20,235.20, 2023-04-09 20:30,216.00, 2023-04-09 20:40,8.50, 2023-04-09 20:50,8.80, 2023-04-09 21:00,, 2023-04-09 21:10,, 2023-04-09 21:20,, 2023-04-09 21:30,, 2023-04-09 21:40,359.20, 2023-04-09 21:50,359.30, 2023-04-09 22:00,345.40, 2023-04-09 22:10,, 2023-04-09 22:20,320.10, 2023-04-09 22:30,320.20, 2023-04-09 22:40,320.10, 2023-04-09 22:50,320.10, 2023-04-09 23:00,320.10, 2023-04-09 23:10,320.10, 2023-04-09 23:20,320.20, 2023-04-09 23:30,320.20, 2023-04-09 23:40,320.20, 2023-04-09 23:50,320.20, 2023-04-10 00:00,320.20, 2023-04-10 00:10,320.30, 2023-04-10 00:20,320.20, 2023-04-10 00:30,320.30, 2023-04-10 00:40,320.30, 2023-04-10 00:50,320.30, 2023-04-10 01:00,320.30, 2023-04-10 01:10,320.30, 2023-04-10 01:20,320.30, 2023-04-10 01:30,320.30, 2023-04-10 01:40,270.40, 2023-04-10 01:50,270.30, 2023-04-10 02:00,270.40, 2023-04-10 02:10,270.30, 2023-04-10 02:20,270.40, 2023-04-10 02:30,270.30, 2023-04-10 02:40,270.30, 2023-04-10 02:50,270.30, 2023-04-10 03:00,270.40, 2023-04-10 03:10,270.40, 2023-04-10 03:20,270.60, 2023-04-10 03:30,270.40, 2023-04-10 03:40,269.90, 2023-04-10 03:50,270.10, 2023-04-10 04:00,270.10, 2023-04-10 04:10,270.20, 2023-04-10 04:20,270.00, 2023-04-10 04:30,269.90, 2023-04-10 04:40,269.90, 2023-04-10 04:50,269.80, 2023-04-10 05:00,269.80, 2023-04-10 05:10,269.80, 2023-04-10 05:20,269.80, 2023-04-10 05:30,269.80, 2023-04-10 05:40,269.80, 2023-04-10 05:50,269.40, 2023-04-10 06:00,19.30, 2023-04-10 06:10,303.30, 2023-04-10 06:20,302.80, 2023-04-10 06:30,303.10, 2023-04-10 06:40,181.40, 2023-04-10 06:50,180.70, 2023-04-10 07:00,180.80, 2023-04-10 07:10,181.20, 2023-04-10 07:20,181.30, 2023-04-10 07:30,161.70, 2023-04-10 07:40,161.30, 2023-04-10 07:50,176.10, 2023-04-10 08:00,170.30, 2023-04-10 08:10,170.00, 2023-04-10 08:20,169.90, 2023-04-10 08:30,166.50, 2023-04-10 08:40,77.90, 2023-04-10 08:50,76.70, 2023-04-10 09:00,61.80, 2023-04-10 09:10,119.70, 2023-04-10 09:20,139.50, 2023-04-10 09:30,138.80, 2023-04-10 09:40,95.90, 2023-04-10 09:50,126.70, 2023-04-10 10:00,191.50, 2023-04-10 10:10,201.30, 2023-04-10 10:20,184.30, 2023-04-10 10:30,159.20, 2023-04-10 10:40,173.70, 2023-04-10 10:50,242.50, 2023-04-10 11:00,159.50, 2023-04-10 11:10,200.90, 2023-04-10 11:20,200.00, 2023-04-10 11:30,212.20, 2023-04-10 11:40,221.60, 2023-04-10 11:50,211.30, 2023-04-10 12:00,225.90, 2023-04-10 12:10,92.60, 2023-04-10 12:20,221.10, 2023-04-10 12:30,45.80, 2023-04-10 12:40,303.30, 2023-04-10 12:50,194.90, 2023-04-10 13:00,163.30, 2023-04-10 13:10,247.90, 2023-04-10 13:20,239.70, 2023-04-10 13:30,313.70, 2023-04-10 13:40,8.00, 2023-04-10 13:50,324.80, 2023-04-10 14:00,335.20, 2023-04-10 14:10,7.50, 2023-04-10 14:20,, 2023-04-10 14:30,0.30, 2023-04-10 14:40,356.80, 2023-04-10 14:50,1.30, 2023-04-10 15:00,0.30, 2023-04-10 15:10,11.30, 2023-04-10 15:20,1.30, 2023-04-10 15:30,, 2023-04-10 15:40,32.10, 2023-04-10 15:50,33.10, 2023-04-10 16:00,, 2023-04-10 16:10,4.00, 2023-04-10 16:20,359.80, 2023-04-10 16:30,348.30, 2023-04-10 16:40,0.40, 2023-04-10 16:50,6.30, 2023-04-10 17:00,7.20, 2023-04-10 17:10,0.40, 2023-04-10 17:20,2.30, 2023-04-10 17:30,17.30, 2023-04-10 17:40,0.30, 2023-04-10 17:50,6.20, 2023-04-10 18:00,22.60, 2023-04-10 18:10,37.20, 2023-04-10 18:20,0.50, 2023-04-10 18:30,11.80, 2023-04-10 18:40,44.40, 2023-04-10 18:50,0.50, 2023-04-10 19:00,58.00, 2023-04-10 19:10,60.00, 2023-04-10 19:20,, 2023-04-10 19:30,0.50, 2023-04-10 19:40,356.50, 2023-04-10 19:50,355.80, 2023-04-10 20:00,0.50, 2023-04-10 20:10,350.90, 2023-04-10 20:20,0.50, 2023-04-10 20:30,0.50, 2023-04-10 20:40,346.40, 2023-04-10 20:50,346.50, 2023-04-10 21:00,348.90, 2023-04-10 21:10,352.20, 2023-04-10 21:20,339.60, 2023-04-10 21:30,341.70, 2023-04-10 21:40,341.70, 2023-04-10 21:50,341.50, 2023-04-10 22:00,341.50, 2023-04-10 22:10,340.30, 2023-04-10 22:20,340.40, 2023-04-10 22:30,343.10, 2023-04-10 22:40,343.10, 2023-04-10 22:50,343.00, 2023-04-10 23:00,340.60, 2023-04-10 23:10,338.90, 2023-04-10 23:20,338.40, 2023-04-10 23:30,338.40, 2023-04-10 23:40,338.90, 2023-04-10 23:50,339.00, 2023-04-11 00:00,339.40, 2023-04-11 00:10,339.60, 2023-04-11 00:20,339.70, 2023-04-11 00:30,338.20, 2023-04-11 00:40,338.30, 2023-04-11 00:50,337.70, 2023-04-11 01:00,337.70, 2023-04-11 01:10,336.70, 2023-04-11 01:20,336.80, 2023-04-11 01:30,335.30, 2023-04-11 01:40,324.30, 2023-04-11 01:50,320.60, 2023-04-11 02:00,320.30, 2023-04-11 02:10,320.70, 2023-04-11 02:20,320.60, 2023-04-11 02:30,320.30, 2023-04-11 02:40,320.20, 2023-04-11 02:50,320.40, 2023-04-11 03:00,320.30, 2023-04-11 03:10,318.40, 2023-04-11 03:20,318.80, 2023-04-11 03:30,318.10, 2023-04-11 03:40,301.90, 2023-04-11 03:50,302.40, 2023-04-11 04:00,302.30, 2023-04-11 04:10,300.70, 2023-04-11 04:20,300.60, 2023-04-11 04:30,300.90, 2023-04-11 04:40,300.30, 2023-04-11 04:50,299.80, 2023-04-11 05:00,296.20, 2023-04-11 05:10,294.60, 2023-04-11 05:20,294.60, 2023-04-11 05:30,293.40, 2023-04-11 05:40,281.00, 2023-04-11 05:50,280.80, 2023-04-11 06:00,275.70, 2023-04-11 06:10,264.00, 2023-04-11 06:20,264.40, 2023-04-11 06:30,264.80, 2023-04-11 06:40,265.10, 2023-04-11 06:50,264.00, 2023-04-11 07:00,196.40, 2023-04-11 07:10,203.50, 2023-04-11 07:20,189.70, 2023-04-11 07:30,193.90, 2023-04-11 07:40,195.10, 2023-04-11 07:50,58.70, 2023-04-11 08:00,22.40, 2023-04-11 08:10,348.10, 2023-04-11 08:20,4.20, 2023-04-11 08:30,, 2023-04-11 08:40,45.80, 2023-04-11 08:50,63.00, 2023-04-11 09:00,65.60, 2023-04-11 09:10,71.30, 2023-04-11 09:20,4.60, 2023-04-11 09:30,56.30, 2023-04-11 09:40,69.70, 2023-04-11 09:50,60.70, 2023-04-11 10:00,47.60, 2023-04-11 10:10,171.00, 2023-04-11 10:20,221.10, 2023-04-11 10:30,204.70, 2023-04-11 10:40,207.40, 2023-04-11 10:50,227.70, 2023-04-11 11:00,106.20, 2023-04-11 11:10,208.30, 2023-04-11 11:20,190.20, 2023-04-11 11:30,342.00, 2023-04-11 11:40,126.40, 2023-04-11 11:50,19.60, 2023-04-11 12:00,243.90, 2023-04-11 12:10,324.80, 2023-04-11 12:20,255.70, 2023-04-11 12:30,241.60, 2023-04-11 12:40,193.10, 2023-04-11 12:50,233.50, 2023-04-11 13:00,251.00, 2023-04-11 13:10,40.00, 2023-04-11 13:20,191.20, 2023-04-11 13:30,173.10, 2023-04-11 13:40,143.60, 2023-04-11 13:50,232.30, 2023-04-11 14:00,244.50, 2023-04-11 14:10,180.10, 2023-04-11 14:20,277.80, 2023-04-11 14:30,347.70, 2023-04-11 14:40,266.20, 2023-04-11 14:50,, 2023-04-11 15:00,264.80, 2023-04-11 15:10,268.30, 2023-04-11 15:20,229.10, 2023-04-11 15:30,261.60, 2023-04-11 15:40,348.70, 2023-04-11 15:50,232.10, 2023-04-11 16:00,269.40, 2023-04-11 16:10,357.80, 2023-04-11 16:20,256.60, 2023-04-11 16:30,302.20, 2023-04-11 16:40,278.00, 2023-04-11 16:50,170.40, 2023-04-11 17:00,223.30, 2023-04-11 17:10,209.60, 2023-04-11 17:20,247.00, 2023-04-11 17:30,353.50, 2023-04-11 17:40,324.20, 2023-04-11 17:50,271.60, 2023-04-11 18:00,5.70, 2023-04-11 18:10,333.20, 2023-04-11 18:20,227.80, 2023-04-11 18:30,148.10, 2023-04-11 18:40,, 2023-04-11 18:50,5.90, 2023-04-11 19:00,278.50, 2023-04-11 19:10,274.10, 2023-04-11 19:20,226.30, 2023-04-11 19:30,0.50, 2023-04-11 19:40,162.60, 2023-04-11 19:50,248.30, 2023-04-11 20:00,167.00, 2023-04-11 20:10,190.20, 2023-04-11 20:20,167.20, 2023-04-11 20:30,167.60, 2023-04-11 20:40,190.00, 2023-04-11 20:50,147.90, 2023-04-11 21:00,83.80, 2023-04-11 21:10,316.50, 2023-04-11 21:20,1.30, 2023-04-11 21:30,320.80, 2023-04-11 21:40,, 2023-04-11 21:50,0.50, 2023-04-11 22:00,190.10, 2023-04-11 22:10,66.50, 2023-04-11 22:20,63.40, 2023-04-11 22:30,59.90, 2023-04-11 22:40,349.90, 2023-04-11 22:50,339.40, 2023-04-11 23:00,356.90, 2023-04-11 23:10,353.50, 2023-04-11 23:20,319.10, 2023-04-11 23:30,318.60, 2023-04-11 23:40,318.60, 2023-04-11 23:50,318.10, 2023-04-12 00:00,46.60, 2023-04-12 00:10,200.60, 2023-04-12 00:20,313.00, 2023-04-12 00:30,137.50, 2023-04-12 00:40,137.60, 2023-04-12 00:50,1.30, 2023-04-12 01:00,187.00, 2023-04-12 01:10,188.70, 2023-04-12 01:20,227.20, 2023-04-12 01:30,155.90, 2023-04-12 01:40,159.80, 2023-04-12 01:50,160.30, 2023-04-12 02:00,173.80, 2023-04-12 02:10,161.70, 2023-04-12 02:20,21.50, 2023-04-12 02:30,12.80, 2023-04-12 02:40,198.50, 2023-04-12 02:50,191.80, 2023-04-12 03:00,318.40, 2023-04-12 03:10,318.70, 2023-04-12 03:20,314.30, 2023-04-12 03:30,314.40, 2023-04-12 03:40,312.70, 2023-04-12 03:50,315.90, 2023-04-12 04:00,182.60, 2023-04-12 04:10,182.60, 2023-04-12 04:20,186.20, 2023-04-12 04:30,189.80, 2023-04-12 04:40,189.70, 2023-04-12 04:50,328.30, 2023-04-12 05:00,328.30, 2023-04-12 05:10,328.00, 2023-04-12 05:20,205.10, 2023-04-12 05:30,250.60, 2023-04-12 05:40,250.90, 2023-04-12 05:50,250.90, 2023-04-12 06:00,179.40, 2023-04-12 06:10,179.70, 2023-04-12 06:20,182.90, 2023-04-12 06:30,340.70, 2023-04-12 06:40,173.00, 2023-04-12 06:50,0.50, 2023-04-12 07:00,1.30, 2023-04-12 07:10,359.90, 2023-04-12 07:20,58.60, 2023-04-12 07:30,348.20, 2023-04-12 07:40,347.60, 2023-04-12 07:50,0.20, 2023-04-12 08:00,348.80, 2023-04-12 08:10,, 2023-04-12 08:20,, 2023-04-12 08:30,342.40, 2023-04-12 08:40,346.70, 2023-04-12 08:50,21.50, 2023-04-12 09:00,40.20, 2023-04-12 09:10,14.80, 2023-04-12 09:20,5.50, 2023-04-12 09:30,7.70, 2023-04-12 09:40,6.80, 2023-04-12 09:50,37.40, 2023-04-12 10:00,37.00, 2023-04-12 10:10,110.00, 2023-04-12 10:20,166.90, 2023-04-12 10:30,155.50, 2023-04-12 10:40,193.30, 2023-04-12 10:50,202.30, 2023-04-12 11:00,212.90, 2023-04-12 11:10,181.90, 2023-04-12 11:20,183.90, 2023-04-12 11:30,207.50, 2023-04-12 11:40,173.40, 2023-04-12 11:50,108.60, 2023-04-12 12:00,237.80, 2023-04-12 12:10,107.50, 2023-04-12 12:20,1.30, 2023-04-12 12:30,183.70, 2023-04-12 12:40,213.70, 2023-04-12 12:50,302.90, 2023-04-12 13:00,159.00, 2023-04-12 13:10,326.50, 2023-04-12 13:20,239.10, 2023-04-12 13:30,255.30, 2023-04-12 13:40,197.70, 2023-04-12 13:50,281.00, 2023-04-12 14:00,208.90, 2023-04-12 14:10,220.80, 2023-04-12 14:20,188.00, 2023-04-12 14:30,221.80, 2023-04-12 14:40,12.00, 2023-04-12 14:50,51.50, 2023-04-12 15:00,281.40, 2023-04-12 15:10,249.80, 2023-04-12 15:20,175.00, 2023-04-12 15:30,87.30, 2023-04-12 15:40,150.20, 2023-04-12 15:50,94.20, 2023-04-12 16:00,287.90, 2023-04-12 16:10,146.20, 2023-04-12 16:20,179.10, 2023-04-12 16:30,228.00, 2023-04-12 16:40,153.20, 2023-04-12 16:50,235.40, 2023-04-12 17:00,187.20, 2023-04-12 17:10,265.60, 2023-04-12 17:20,194.90, 2023-04-12 17:30,211.20, 2023-04-12 17:40,248.50, 2023-04-12 17:50,183.50, 2023-04-12 18:00,115.70, 2023-04-12 18:10,103.20, 2023-04-12 18:20,156.40, 2023-04-12 18:30,203.90, 2023-04-12 18:40,160.10, 2023-04-12 18:50,175.90, 2023-04-12 19:00,182.50, 2023-04-12 19:10,149.50, 2023-04-12 19:20,226.10, 2023-04-12 19:30,304.70, 2023-04-12 19:40,145.90, 2023-04-12 19:50,153.20, 2023-04-12 20:00,163.90, 2023-04-12 20:10,195.30, 2023-04-12 20:20,25.90, 2023-04-12 20:30,355.20, 2023-04-12 20:40,344.90, 2023-04-12 20:50,337.50, 2023-04-12 21:00,182.70, 2023-04-12 21:10,351.70, 2023-04-12 21:20,287.20, 2023-04-12 21:30,286.00, 2023-04-12 21:40,285.90, 2023-04-12 21:50,230.30, 2023-04-12 22:00,264.60, 2023-04-12 22:10,252.90, 2023-04-12 22:20,254.20, 2023-04-12 22:30,252.60, 2023-04-12 22:40,252.30, 2023-04-12 22:50,250.30, 2023-04-12 23:00,251.00, 2023-04-12 23:10,251.10, 2023-04-12 23:20,329.90, 2023-04-12 23:30,338.70, 2023-04-12 23:40,338.30, 2023-04-12 23:50,338.30, 2023-04-13 00:00,338.40, 2023-04-13 00:10,338.30, 2023-04-13 00:20,338.20, 2023-04-13 00:30,338.20, 2023-04-13 00:40,338.10, 2023-04-13 00:50,338.00, 2023-04-13 01:00,337.70, 2023-04-13 01:10,337.80, 2023-04-13 01:20,337.80, 2023-04-13 01:30,338.50, 2023-04-13 01:40,338.30, 2023-04-13 01:50,338.30, 2023-04-13 02:00,338.40, 2023-04-13 02:10,338.50, 2023-04-13 02:20,331.60, 2023-04-13 02:30,331.30, 2023-04-13 02:40,331.40, 2023-04-13 02:50,320.80, 2023-04-13 03:00,180.80, 2023-04-13 03:10,181.60, 2023-04-13 03:20,182.20, 2023-04-13 03:30,180.20, 2023-04-13 03:40,180.20, 2023-04-13 03:50,183.50, 2023-04-13 04:00,183.40, 2023-04-13 04:10,183.50, 2023-04-13 04:20,183.60, 2023-04-13 04:30,183.90, 2023-04-13 04:40,183.90, 2023-04-13 04:50,184.10, 2023-04-13 05:00,184.20, 2023-04-13 05:10,184.20, 2023-04-13 05:20,184.30, 2023-04-13 05:30,184.70, 2023-04-13 05:40,184.70, 2023-04-13 05:50,185.20, 2023-04-13 06:00,185.30, 2023-04-13 06:10,185.20, 2023-04-13 06:20,185.20, 2023-04-13 06:30,185.30, 2023-04-13 06:40,185.10, 2023-04-13 06:50,340.30, 2023-04-13 07:00,337.00, 2023-04-13 07:10,337.10, 2023-04-13 07:20,337.10, 2023-04-13 07:30,338.00, 2023-04-13 07:40,338.10, 2023-04-13 07:50,338.90, 2023-04-13 08:00,341.60, 2023-04-13 08:10,353.10, 2023-04-13 08:20,52.60, 2023-04-13 08:30,31.40, 2023-04-13 08:40,335.20, 2023-04-13 08:50,47.50, 2023-04-13 09:00,67.60, 2023-04-13 09:10,57.90, 2023-04-13 09:20,1.30, 2023-04-13 09:30,72.90, 2023-04-13 09:40,60.80, 2023-04-13 09:50,82.30, 2023-04-13 10:00,47.70, 2023-04-13 10:10,49.20, 2023-04-13 10:20,45.20, 2023-04-13 10:30,46.70, 2023-04-13 10:40,8.60, 2023-04-13 10:50,56.30, 2023-04-13 11:00,47.50, 2023-04-13 11:10,29.70, 2023-04-13 11:20,177.40, 2023-04-13 11:30,55.40, 2023-04-13 11:40,49.40, 2023-04-13 11:50,46.30, 2023-04-13 12:00,40.10, 2023-04-13 12:10,44.90, 2023-04-13 12:20,52.80, 2023-04-13 12:30,228.80, 2023-04-13 12:40,149.90, 2023-04-13 12:50,193.20, 2023-04-13 13:00,199.60, 2023-04-13 13:10,171.60, 2023-04-13 13:20,150.90, 2023-04-13 13:30,239.70, 2023-04-13 13:40,168.80, 2023-04-13 13:50,238.00, 2023-04-13 14:00,172.70, 2023-04-13 14:10,190.90, 2023-04-13 14:20,166.30, 2023-04-13 14:30,166.90, 2023-04-13 14:40,200.60, 2023-04-13 14:50,191.80, 2023-04-13 15:00,226.30, 2023-04-13 15:10,147.40, 2023-04-13 15:20,147.20, 2023-04-13 15:30,178.40, 2023-04-13 15:40,168.20, 2023-04-13 15:50,175.10, 2023-04-13 16:00,183.60, 2023-04-13 16:10,175.10, 2023-04-13 16:20,271.60, 2023-04-13 16:30,160.30, 2023-04-13 16:40,178.60, 2023-04-13 16:50,134.40, 2023-04-13 17:00,176.30, 2023-04-13 17:10,208.00, 2023-04-13 17:20,162.60, 2023-04-13 17:30,178.40, 2023-04-13 17:40,117.60, 2023-04-13 17:50,59.10, 2023-04-13 18:00,61.10, 2023-04-13 18:10,72.70, 2023-04-13 18:20,72.70, 2023-04-13 18:30,72.70, 2023-04-13 18:40,72.70, 2023-04-13 18:50,73.10, 2023-04-13 19:00,324.50, 2023-04-13 19:10,323.20, 2023-04-13 19:20,322.10, 2023-04-13 19:30,321.60, 2023-04-13 19:40,321.50, 2023-04-13 19:50,210.90, 2023-04-13 20:00,133.50, 2023-04-13 20:10,132.70, 2023-04-13 20:20,132.30, 2023-04-13 20:30,340.70, 2023-04-13 20:40,341.20, 2023-04-13 20:50,342.30, 2023-04-13 21:00,349.50, 2023-04-13 21:10,338.40, 2023-04-13 21:20,104.10, 2023-04-13 21:30,, 2023-04-13 21:40,346.50, 2023-04-13 21:50,354.50, 2023-04-13 22:00,1.30, 2023-04-13 22:10,, 2023-04-13 22:20,355.00, 2023-04-13 22:30,354.80, 2023-04-13 22:40,339.10, 2023-04-13 22:50,, 2023-04-13 23:00,1.30, 2023-04-13 23:10,355.60, 2023-04-13 23:20,349.20, 2023-04-13 23:30,346.50, 2023-04-13 23:40,349.80, 2023-04-13 23:50,345.00, 2023-04-14 00:00,355.10, 2023-04-14 00:10,0.40, 2023-04-14 00:20,, 2023-04-14 00:30,1.30, 2023-04-14 00:40,345.40, 2023-04-14 00:50,, 2023-04-14 01:00,0.00, 2023-04-14 01:10,358.20, 2023-04-14 01:20,1.30, 2023-04-14 01:30,, 2023-04-14 01:40,, 2023-04-14 01:50,346.30, 2023-04-14 02:00,357.30, 2023-04-14 02:10,350.70, 2023-04-14 02:20,348.70, 2023-04-14 02:30,358.40, 2023-04-14 02:40,334.70, 2023-04-14 02:50,136.90, 2023-04-14 03:00,335.10, 2023-04-14 03:10,352.40, 2023-04-14 03:20,346.60, 2023-04-14 03:30,, 2023-04-14 03:40,338.10, 2023-04-14 03:50,0.30, 2023-04-14 04:00,0.40, 2023-04-14 04:10,1.30, 2023-04-14 04:20,, 2023-04-14 04:30,357.00, 2023-04-14 04:40,353.70, 2023-04-14 04:50,352.80, 2023-04-14 05:00,258.30, 2023-04-14 05:10,264.50, 2023-04-14 05:20,190.10, 2023-04-14 05:30,195.50, 2023-04-14 05:40,195.90, 2023-04-14 05:50,89.60, 2023-04-14 06:00,91.50, 2023-04-14 06:10,83.30, 2023-04-14 06:20,355.10, 2023-04-14 06:30,144.50, 2023-04-14 06:40,153.00, 2023-04-14 06:50,2.80, 2023-04-14 07:00,3.00, 2023-04-14 07:10,352.70, 2023-04-14 07:20,340.70, 2023-04-14 07:30,339.80, 2023-04-14 07:40,345.50, 2023-04-14 07:50,59.20, 2023-04-14 08:00,116.30, 2023-04-14 08:10,122.30, 2023-04-14 08:20,121.90, 2023-04-14 08:30,109.70, 2023-04-14 08:40,, 2023-04-14 08:50,, 2023-04-14 09:00,340.30, 2023-04-14 09:10,307.90, 2023-04-14 09:20,164.80, 2023-04-14 09:30,157.30, 2023-04-14 09:40,177.50, 2023-04-14 09:50,133.70, 2023-04-14 10:00,184.60, 2023-04-14 10:10,169.20, 2023-04-14 10:20,255.30, 2023-04-14 10:30,209.60, 2023-04-14 10:40,219.30, 2023-04-14 10:50,284.20, 2023-04-14 11:00,186.60, 2023-04-14 11:10,170.50, 2023-04-14 11:20,171.30, 2023-04-14 11:30,169.30, 2023-04-14 11:40,275.10, 2023-04-14 11:50,176.40, 2023-04-14 12:00,191.80, 2023-04-14 12:10,223.60, 2023-04-14 12:20,199.20, 2023-04-14 12:30,322.90, 2023-04-14 12:40,231.60, 2023-04-14 12:50,173.60, 2023-04-14 13:00,263.30, 2023-04-14 13:10,303.40, 2023-04-14 13:20,297.00, 2023-04-14 13:30,259.10, 2023-04-14 13:40,304.90, 2023-04-14 13:50,239.60, 2023-04-14 14:00,248.60, 2023-04-14 14:10,272.60, 2023-04-14 14:20,263.50, 2023-04-14 14:30,346.70, 2023-04-14 14:40,261.30, 2023-04-14 14:50,294.70, 2023-04-14 15:00,212.80, 2023-04-14 15:10,282.50, 2023-04-14 15:20,205.50, 2023-04-14 15:30,203.50, 2023-04-14 15:40,230.40, 2023-04-14 15:50,168.90, 2023-04-14 16:00,160.40, 2023-04-14 16:10,147.50, 2023-04-14 16:20,196.90, 2023-04-14 16:30,182.80, 2023-04-14 16:40,247.10, 2023-04-14 16:50,215.00, 2023-04-14 17:00,176.60, 2023-04-14 17:10,206.70, 2023-04-14 17:20,126.30, 2023-04-14 17:30,151.20, 2023-04-14 17:40,133.00, 2023-04-14 17:50,134.40, 2023-04-14 18:00,312.90, 2023-04-14 18:10,131.40, 2023-04-14 18:20,309.80, 2023-04-14 18:30,213.40, 2023-04-14 18:40,190.00, 2023-04-14 18:50,49.80, 2023-04-14 19:00,198.00, 2023-04-14 19:10,208.60, 2023-04-14 19:20,243.60, 2023-04-14 19:30,285.80, 2023-04-14 19:40,285.00, 2023-04-14 19:50,284.40, 2023-04-14 20:00,284.50, 2023-04-14 20:10,284.40, 2023-04-14 20:20,299.90, 2023-04-14 20:30,305.70, 2023-04-14 20:40,305.50, 2023-04-14 20:50,305.40, 2023-04-14 21:00,305.50, 2023-04-14 21:10,305.30, 2023-04-14 21:20,301.70, 2023-04-14 21:30,246.00, 2023-04-14 21:40,244.90, 2023-04-14 21:50,244.20, 2023-04-14 22:00,244.30, 2023-04-14 22:10,244.30, 2023-04-14 22:20,244.00, 2023-04-14 22:30,244.10, 2023-04-14 22:40,244.10, 2023-04-14 22:50,241.60, 2023-04-14 23:00,238.70, 2023-04-14 23:10,238.00, 2023-04-14 23:20,238.00, 2023-04-14 23:30,238.00, 2023-04-14 23:40,238.80, 2023-04-14 23:50,222.80, 2023-04-15 00:00,222.90, 2023-04-15 00:10,222.80, 2023-04-15 00:20,222.40, 2023-04-15 00:30,222.40, 2023-04-15 00:40,222.40, 2023-04-15 00:50,197.30, 2023-04-15 01:00,186.70, 2023-04-15 01:10,189.30, 2023-04-15 01:20,189.20, 2023-04-15 01:30,189.50, 2023-04-15 01:40,189.20, 2023-04-15 01:50,189.30, 2023-04-15 02:00,121.00, 2023-04-15 02:10,293.40, 2023-04-15 02:20,293.00, 2023-04-15 02:30,293.20, 2023-04-15 02:40,293.20, 2023-04-15 02:50,292.50, 2023-04-15 03:00,339.50, 2023-04-15 03:10,353.60, 2023-04-15 03:20,346.40, 2023-04-15 03:30,349.40, 2023-04-15 03:40,345.50, 2023-04-15 03:50,358.90, 2023-04-15 04:00,347.30, 2023-04-15 04:10,344.70, 2023-04-15 04:20,335.30, 2023-04-15 04:30,335.30, 2023-04-15 04:40,335.40, 2023-04-15 04:50,335.40, 2023-04-15 05:00,334.90, 2023-04-15 05:10,335.00, 2023-04-15 05:20,334.90, 2023-04-15 05:30,335.00, 2023-04-15 05:40,335.00, 2023-04-15 05:50,334.80, 2023-04-15 06:00,334.90, 2023-04-15 06:10,334.90, 2023-04-15 06:20,334.10, 2023-04-15 06:30,334.20, 2023-04-15 06:40,334.20, 2023-04-15 06:50,334.30, 2023-04-15 07:00,334.10, 2023-04-15 07:10,332.60, 2023-04-15 07:20,197.60, 2023-04-15 07:30,197.40, 2023-04-15 07:40,197.40, 2023-04-15 07:50,, 2023-04-15 08:00,9.60, 2023-04-15 08:10,, 2023-04-15 08:20,53.20, 2023-04-15 08:30,62.50, 2023-04-15 08:40,, 2023-04-15 08:50,72.50, 2023-04-15 09:00,112.90, 2023-04-15 09:10,57.90, 2023-04-15 09:20,42.50, 2023-04-15 09:30,47.60, 2023-04-15 09:40,51.50, 2023-04-15 09:50,66.90, 2023-04-15 10:00,89.70, 2023-04-15 10:10,142.90, 2023-04-15 10:20,203.60, 2023-04-15 10:30,157.50, 2023-04-15 10:40,183.00, 2023-04-15 10:50,200.20, 2023-04-15 11:00,169.70, 2023-04-15 11:10,216.20, 2023-04-15 11:20,154.30, 2023-04-15 11:30,201.70, 2023-04-15 11:40,191.40, 2023-04-15 11:50,166.50, 2023-04-15 12:00,181.00, 2023-04-15 12:10,183.30, 2023-04-15 12:20,278.10, 2023-04-15 12:30,177.50, 2023-04-15 12:40,310.00, 2023-04-15 12:50,246.10, 2023-04-15 13:00,220.00, 2023-04-15 13:10,177.60, 2023-04-15 13:20,357.20, 2023-04-15 13:30,159.30, 2023-04-15 13:40,240.70, 2023-04-15 13:50,211.00, 2023-04-15 14:00,234.90, 2023-04-15 14:10,181.70, 2023-04-15 14:20,192.50, 2023-04-15 14:30,227.70, 2023-04-15 14:40,214.70, 2023-04-15 14:50,195.20, 2023-04-15 15:00,271.10, 2023-04-15 15:10,230.80, 2023-04-15 15:20,204.80, 2023-04-15 15:30,159.00, 2023-04-15 15:40,168.40, 2023-04-15 15:50,222.10, 2023-04-15 16:00,283.70, 2023-04-15 16:10,207.60, 2023-04-15 16:20,93.90, 2023-04-15 16:30,200.20, 2023-04-15 16:40,162.90, 2023-04-15 16:50,180.20, 2023-04-15 17:00,242.20, 2023-04-15 17:10,236.00, 2023-04-15 17:20,219.50, 2023-04-15 17:30,292.50, 2023-04-15 17:40,238.00, 2023-04-15 17:50,226.90, 2023-04-15 18:00,219.80, 2023-04-15 18:10,254.80, 2023-04-15 18:20,153.90, 2023-04-15 18:30,173.40, 2023-04-15 18:40,207.70, 2023-04-15 18:50,212.10, 2023-04-15 19:00,210.00, 2023-04-15 19:10,213.00, 2023-04-15 19:20,214.30, 2023-04-15 19:30,216.10, 2023-04-15 19:40,211.40, 2023-04-15 19:50,211.50, 2023-04-15 20:00,211.50, 2023-04-15 20:10,211.60, 2023-04-15 20:20,211.40, 2023-04-15 20:30,211.50, 2023-04-15 20:40,212.20, 2023-04-15 20:50,212.30, 2023-04-15 21:00,212.20, 2023-04-15 21:10,212.20, 2023-04-15 21:20,212.20, 2023-04-15 21:30,212.20, 2023-04-15 21:40,212.20, 2023-04-15 21:50,212.10, 2023-04-15 22:00,212.40, 2023-04-15 22:10,212.50, 2023-04-15 22:20,212.70, 2023-04-15 22:30,213.20, 2023-04-15 22:40,213.20, 2023-04-15 22:50,213.20, 2023-04-15 23:00,212.70, 2023-04-15 23:10,213.20, 2023-04-15 23:20,213.20, 2023-04-15 23:30,213.20, 2023-04-15 23:40,213.20, 2023-04-15 23:50,213.60, 2023-04-16 00:00,214.00, 2023-04-16 00:10,214.10, 2023-04-16 00:20,214.10, 2023-04-16 00:30,214.10, 2023-04-16 00:40,214.00, 2023-04-16 00:50,214.10, 2023-04-16 01:00,214.10, 2023-04-16 01:10,214.10, 2023-04-16 01:20,213.90, 2023-04-16 01:30,214.60, 2023-04-16 01:40,215.10, 2023-04-16 01:50,215.10, 2023-04-16 02:00,215.10, 2023-04-16 02:10,215.10, 2023-04-16 02:20,215.20, 2023-04-16 02:30,216.10, 2023-04-16 02:40,216.00, 2023-04-16 02:50,216.00, 2023-04-16 03:00,216.00, 2023-04-16 03:10,218.10, 2023-04-16 03:20,349.30, 2023-04-16 03:30,352.00, 2023-04-16 03:40,352.00, 2023-04-16 03:50,352.00, 2023-04-16 04:00,348.70, 2023-04-16 04:10,347.30, 2023-04-16 04:20,348.20, 2023-04-16 04:30,346.60, 2023-04-16 04:40,344.50, 2023-04-16 04:50,346.30, 2023-04-16 05:00,345.40, 2023-04-16 05:10,347.80, 2023-04-16 05:20,347.50, 2023-04-16 05:30,348.90, 2023-04-16 05:40,0.30, 2023-04-16 05:50,0.50, 2023-04-16 06:00,, 2023-04-16 06:10,, 2023-04-16 06:20,, 2023-04-16 06:30,349.20, 2023-04-16 06:40,353.00, 2023-04-16 06:50,0.60, 2023-04-16 07:00,, 2023-04-16 07:10,355.40, 2023-04-16 07:20,359.50, 2023-04-16 07:30,1.30, 2023-04-16 07:40,356.00, 2023-04-16 07:50,348.30, 2023-04-16 08:00,0.50, 2023-04-16 08:10,39.60, 2023-04-16 08:20,1.30, 2023-04-16 08:30,3.20, 2023-04-16 08:40,1.30, 2023-04-16 08:50,15.70, 2023-04-16 09:00,70.50, 2023-04-16 09:10,51.40, 2023-04-16 09:20,86.20, 2023-04-16 09:30,62.80, 2023-04-16 09:40,98.70, 2023-04-16 09:50,60.10, 2023-04-16 10:00,69.50, 2023-04-16 10:10,60.60, 2023-04-16 10:20,69.60, 2023-04-16 10:30,48.50, 2023-04-16 10:40,68.60, 2023-04-16 10:50,76.10, 2023-04-16 11:00,46.80, 2023-04-16 11:10,67.50, 2023-04-16 11:20,55.40, 2023-04-16 11:30,92.30, 2023-04-16 11:40,71.40, 2023-04-16 11:50,64.00, 2023-04-16 12:00,80.80, 2023-04-16 12:10,100.40, 2023-04-16 12:20,68.60, 2023-04-16 12:30,111.20, 2023-04-16 12:40,112.20, 2023-04-16 12:50,107.60, 2023-04-16 13:00,111.70, 2023-04-16 13:10,202.00, 2023-04-16 13:20,175.10, 2023-04-16 13:30,110.70, 2023-04-16 13:40,128.00, 2023-04-16 13:50,108.40, 2023-04-16 14:00,108.40, 2023-04-16 14:10,105.60, 2023-04-16 14:20,124.00, 2023-04-16 14:30,111.60, 2023-04-16 14:40,47.50, 2023-04-16 14:50,114.40, 2023-04-16 15:00,120.20, 2023-04-16 15:10,113.40, 2023-04-16 15:20,154.90, 2023-04-16 15:30,300.30, 2023-04-16 15:40,351.70, 2023-04-16 15:50,291.70, 2023-04-16 16:00,290.70, 2023-04-16 16:10,290.80, 2023-04-16 16:20,295.50, 2023-04-16 16:30,295.40, 2023-04-16 16:40,110.40, 2023-04-16 16:50,110.50, 2023-04-16 17:00,61.80, 2023-04-16 17:10,2.10, 2023-04-16 17:20,2.20, 2023-04-16 17:30,1.30, 2023-04-16 17:40,43.60, 2023-04-16 17:50,0.40, 2023-04-16 18:00,0.40, 2023-04-16 18:10,, 2023-04-16 18:20,1.30, 2023-04-16 18:30,31.00, 2023-04-16 18:40,347.40, 2023-04-16 18:50,1.30, 2023-04-16 19:00,5.70, 2023-04-16 19:10,357.10, 2023-04-16 19:20,351.30, 2023-04-16 19:30,358.40, 2023-04-16 19:40,19.20, 2023-04-16 19:50,15.30, 2023-04-16 20:00,0.40, 2023-04-16 20:10,0.40, 2023-04-16 20:20,0.40, 2023-04-16 20:30,0.40, 2023-04-16 20:40,0.40, 2023-04-16 20:50,350.10, 2023-04-16 21:00,0.40, 2023-04-16 21:10,3.00, 2023-04-16 21:20,0.40, 2023-04-16 21:30,, 2023-04-16 21:40,, 2023-04-16 21:50,, 2023-04-16 22:00,1.30, 2023-04-16 22:10,0.40, 2023-04-16 22:20,1.30, 2023-04-16 22:30,359.00, 2023-04-16 22:40,0.40, 2023-04-16 22:50,335.50, 2023-04-16 23:00,1.30, 2023-04-16 23:10,, 2023-04-16 23:20,0.40, 2023-04-16 23:30,357.20, 2023-04-16 23:40,, 2023-04-16 23:50,1.30, 2023-04-17 00:00,0.40, 2023-04-17 00:10,0.40, 2023-04-17 00:20,0.40, 2023-04-17 00:30,, 2023-04-17 00:40,20.20, 2023-04-17 00:50,1.30, 2023-04-17 01:00,, 2023-04-17 01:10,1.30, 2023-04-17 01:20,1.30, 2023-04-17 01:30,1.80, 2023-04-17 01:40,344.50, 2023-04-17 01:50,348.90, 2023-04-17 02:00,0.40, 2023-04-17 02:10,353.80, 2023-04-17 02:20,0.50, 2023-04-17 02:30,357.70, 2023-04-17 02:40,1.30, 2023-04-17 02:50,1.30, 2023-04-17 03:00,358.80, 2023-04-17 03:10,, 2023-04-17 03:20,0.40, 2023-04-17 03:30,, 2023-04-17 03:40,0.40, 2023-04-17 03:50,, 2023-04-17 04:00,359.90, 2023-04-17 04:10,336.20, 2023-04-17 04:20,, 2023-04-17 04:30,78.70, 2023-04-17 04:40,339.80, 2023-04-17 04:50,351.60, 2023-04-17 05:00,337.10, 2023-04-17 05:10,354.70, 2023-04-17 05:20,0.40, 2023-04-17 05:30,334.50, 2023-04-17 05:40,334.60, 2023-04-17 05:50,343.10, 2023-04-17 06:00,, 2023-04-17 06:10,1.30, 2023-04-17 06:20,12.00, 2023-04-17 06:30,353.60, 2023-04-17 06:40,69.90, 2023-04-17 06:50,23.80, 2023-04-17 07:00,336.40, 2023-04-17 07:10,21.90, 2023-04-17 07:20,0.50, 2023-04-17 07:30,333.80, 2023-04-17 07:40,10.70, 2023-04-17 07:50,92.60, 2023-04-17 08:00,74.40, 2023-04-17 08:10,71.00, 2023-04-17 08:20,66.70, 2023-04-17 08:30,100.20, 2023-04-17 08:40,51.40, 2023-04-17 08:50,52.70, 2023-04-17 09:00,68.70, 2023-04-17 09:10,79.90, 2023-04-17 09:20,73.70, 2023-04-17 09:30,63.30, 2023-04-17 09:40,138.60, 2023-04-17 09:50,82.00, 2023-04-17 10:00,74.40, 2023-04-17 10:10,55.70, 2023-04-17 10:20,73.30, 2023-04-17 10:30,70.10, 2023-04-17 10:40,67.50, 2023-04-17 10:50,60.80, 2023-04-17 11:00,50.40, 2023-04-17 11:10,84.10, 2023-04-17 11:20,90.90, 2023-04-17 11:30,90.00, 2023-04-17 11:40,78.00, 2023-04-17 11:50,63.80, 2023-04-17 12:00,55.20, 2023-04-17 12:10,118.20, 2023-04-17 12:20,231.00, 2023-04-17 12:30,147.60, 2023-04-17 12:40,145.10, 2023-04-17 12:50,126.60, 2023-04-17 13:00,134.30, 2023-04-17 13:10,101.60, 2023-04-17 13:20,44.10, 2023-04-17 13:30,111.00, 2023-04-17 13:40,84.60, 2023-04-17 13:50,80.80, 2023-04-17 14:00,109.00, 2023-04-17 14:10,44.00, 2023-04-17 14:20,68.60, 2023-04-17 14:30,66.30, 2023-04-17 14:40,181.20, 2023-04-17 14:50,270.50, 2023-04-17 15:00,205.10, 2023-04-17 15:10,149.90, 2023-04-17 15:20,169.40, 2023-04-17 15:30,120.10, 2023-04-17 15:40,113.20, 2023-04-17 15:50,168.80, 2023-04-17 16:00,139.40, 2023-04-17 16:10,117.50, 2023-04-17 16:20,123.60, 2023-04-17 16:30,86.10, 2023-04-17 16:40,86.10, 2023-04-17 16:50,86.70, 2023-04-17 17:00,349.00, 2023-04-17 17:10,353.60, 2023-04-17 17:20,0.50, 2023-04-17 17:30,, 2023-04-17 17:40,, 2023-04-17 17:50,350.20, 2023-04-17 18:00,350.80, 2023-04-17 18:10,350.80, 2023-04-17 18:20,350.80, 2023-04-17 18:30,350.90, 2023-04-17 18:40,351.00, 2023-04-17 18:50,350.90, 2023-04-17 19:00,350.90, 2023-04-17 19:10,351.00, 2023-04-17 19:20,350.90, 2023-04-17 19:30,22.50, 2023-04-17 19:40,350.30, 2023-04-17 19:50,343.90, 2023-04-17 20:00,339.00, 2023-04-17 20:10,325.80, 2023-04-17 20:20,327.10, 2023-04-17 20:30,327.00, 2023-04-17 20:40,327.00, 2023-04-17 20:50,326.80, 2023-04-17 21:00,326.70, 2023-04-17 21:10,326.70, 2023-04-17 21:20,326.90, 2023-04-17 21:30,326.80, 2023-04-17 21:40,326.80, 2023-04-17 21:50,326.80, 2023-04-17 22:00,326.80, 2023-04-17 22:10,326.80, 2023-04-17 22:20,326.80, 2023-04-17 22:30,326.80, 2023-04-17 22:40,146.80, 2023-04-17 22:50,202.20, 2023-04-17 23:00,202.90, 2023-04-17 23:10,203.00, 2023-04-17 23:20,203.10, 2023-04-17 23:30,203.00, 2023-04-17 23:40,203.00, 2023-04-17 23:50,201.70, 2023-04-18 00:00,201.70, 2023-04-18 00:10,201.80, 2023-04-18 00:20,201.80, 2023-04-18 00:30,201.80, 2023-04-18 00:40,201.80, 2023-04-18 00:50,201.80, 2023-04-18 01:00,201.80, 2023-04-18 01:10,201.80, 2023-04-18 01:20,201.80, 2023-04-18 01:30,201.80, 2023-04-18 01:40,201.80, 2023-04-18 01:50,165.50, 2023-04-18 02:00,165.50, 2023-04-18 02:10,165.50, 2023-04-18 02:20,165.50, 2023-04-18 02:30,165.60, 2023-04-18 02:40,165.80, 2023-04-18 02:50,165.80, 2023-04-18 03:00,165.70, 2023-04-18 03:10,165.60, 2023-04-18 03:20,165.60, 2023-04-18 03:30,165.70, 2023-04-18 03:40,165.90, 2023-04-18 03:50,166.70, 2023-04-18 04:00,166.50, 2023-04-18 04:10,166.50, 2023-04-18 04:20,166.50, 2023-04-18 04:30,166.40, 2023-04-18 04:40,166.40, 2023-04-18 04:50,166.50, 2023-04-18 05:00,166.60, 2023-04-18 05:10,166.60, 2023-04-18 05:20,167.00, 2023-04-18 05:30,167.30, 2023-04-18 05:40,169.40, 2023-04-18 05:50,177.20, 2023-04-18 06:00,180.60, 2023-04-18 06:10,245.50, 2023-04-18 06:20,182.60, 2023-04-18 06:30,187.40, 2023-04-18 06:40,185.00, 2023-04-18 06:50,257.40, 2023-04-18 07:00,257.40, 2023-04-18 07:10,257.40, 2023-04-18 07:20,258.90, 2023-04-18 07:30,275.20, 2023-04-18 07:40,275.20, 2023-04-18 07:50,274.80, 2023-04-18 08:00,159.60, 2023-04-18 08:10,182.40, 2023-04-18 08:20,125.30, 2023-04-18 08:30,126.00, 2023-04-18 08:40,61.40, 2023-04-18 08:50,61.20, 2023-04-18 09:00,48.50, 2023-04-18 09:10,22.90, 2023-04-18 09:20,354.00, 2023-04-18 09:30,16.50, 2023-04-18 09:40,77.30, 2023-04-18 09:50,110.40, 2023-04-18 10:00,131.50, 2023-04-18 10:10,96.00, 2023-04-18 10:20,53.60, 2023-04-18 10:30,98.50, 2023-04-18 10:40,0.40, 2023-04-18 10:50,349.70, 2023-04-18 11:00,144.80, 2023-04-18 11:10,144.50, 2023-04-18 11:20,164.70, 2023-04-18 11:30,168.50, 2023-04-18 11:40,215.00, 2023-04-18 11:50,239.30, 2023-04-18 12:00,122.20, 2023-04-18 12:10,200.30, 2023-04-18 12:20,173.30, 2023-04-18 12:30,154.60, 2023-04-18 12:40,238.40, 2023-04-18 12:50,222.40, 2023-04-18 13:00,233.60, 2023-04-18 13:10,214.90, 2023-04-18 13:20,173.70, 2023-04-18 13:30,263.60, 2023-04-18 13:40,207.80, 2023-04-18 13:50,246.80, 2023-04-18 14:00,211.30, 2023-04-18 14:10,147.70, 2023-04-18 14:20,256.30, 2023-04-18 14:30,110.70, 2023-04-18 14:40,196.40, 2023-04-18 14:50,206.40, 2023-04-18 15:00,240.70, 2023-04-18 15:10,184.20, 2023-04-18 15:20,167.10, 2023-04-18 15:30,110.00, 2023-04-18 15:40,204.70, 2023-04-18 15:50,164.20, 2023-04-18 16:00,143.80, 2023-04-18 16:10,147.60, 2023-04-18 16:20,94.10, 2023-04-18 16:30,170.80, 2023-04-18 16:40,160.00, 2023-04-18 16:50,210.70, 2023-04-18 17:00,190.30, 2023-04-18 17:10,169.50, 2023-04-18 17:20,191.80, 2023-04-18 17:30,313.60, 2023-04-18 17:40,190.10, 2023-04-18 17:50,188.30, 2023-04-18 18:00,115.50, 2023-04-18 18:10,152.80, 2023-04-18 18:20,129.80, 2023-04-18 18:30,124.50, 2023-04-18 18:40,139.30, 2023-04-18 18:50,190.20, 2023-04-18 19:00,207.70, 2023-04-18 19:10,201.90, 2023-04-18 19:20,218.90, 2023-04-18 19:30,205.20, 2023-04-18 19:40,204.20, 2023-04-18 19:50,211.30, 2023-04-18 20:00,226.20, 2023-04-18 20:10,136.50, 2023-04-18 20:20,139.30, 2023-04-18 20:30,139.40, 2023-04-18 20:40,139.80, 2023-04-18 20:50,142.30, 2023-04-18 21:00,242.60, 2023-04-18 21:10,234.80, 2023-04-18 21:20,233.50, 2023-04-18 21:30,231.20, 2023-04-18 21:40,191.80, 2023-04-18 21:50,197.00, 2023-04-18 22:00,200.00, 2023-04-18 22:10,197.50, 2023-04-18 22:20,197.30, 2023-04-18 22:30,197.30, 2023-04-18 22:40,320.40, 2023-04-18 22:50,321.20, 2023-04-18 23:00,321.20, 2023-04-18 23:10,321.30, 2023-04-18 23:20,320.00, 2023-04-18 23:30,318.30, 2023-04-18 23:40,317.90, 2023-04-18 23:50,317.80, 2023-04-19 00:00,317.90, 2023-04-19 00:10,317.90, 2023-04-19 00:20,317.90, 2023-04-19 00:30,318.00, 2023-04-19 00:40,318.00, 2023-04-19 00:50,318.00, 2023-04-19 01:00,317.70, 2023-04-19 01:10,317.70, 2023-04-19 01:20,317.50, 2023-04-19 01:30,317.60, 2023-04-19 01:40,317.60, 2023-04-19 01:50,317.70, 2023-04-19 02:00,317.80, 2023-04-19 02:10,317.70, 2023-04-19 02:20,317.70, 2023-04-19 02:30,317.70, 2023-04-19 02:40,317.70, 2023-04-19 02:50,317.70, 2023-04-19 03:00,317.70, 2023-04-19 03:10,317.80, 2023-04-19 03:20,317.70, 2023-04-19 03:30,317.80, 2023-04-19 03:40,317.70, 2023-04-19 03:50,317.70, 2023-04-19 04:00,317.60, 2023-04-19 04:10,317.60, 2023-04-19 04:20,317.50, 2023-04-19 04:30,317.70, 2023-04-19 04:40,317.70, 2023-04-19 04:50,317.80, 2023-04-19 05:00,317.70, 2023-04-19 05:10,317.60, 2023-04-19 05:20,316.80, 2023-04-19 05:30,316.70, 2023-04-19 05:40,316.60, 2023-04-19 05:50,316.70, 2023-04-19 06:00,316.70, 2023-04-19 06:10,316.80, 2023-04-19 06:20,316.80, 2023-04-19 06:30,316.90, 2023-04-19 06:40,316.80, 2023-04-19 06:50,316.80, 2023-04-19 07:00,316.90, 2023-04-19 07:10,316.20, 2023-04-19 07:20,316.20, 2023-04-19 07:30,316.40, 2023-04-19 07:40,316.10, 2023-04-19 07:50,316.10, 2023-04-19 08:00,318.30, 2023-04-19 08:10,355.20, 2023-04-19 08:20,53.90, 2023-04-19 08:30,19.70, 2023-04-19 08:40,24.00, 2023-04-19 08:50,352.60, 2023-04-19 09:00,65.60, 2023-04-19 09:10,126.50, 2023-04-19 09:20,11.10, 2023-04-19 09:30,8.70, 2023-04-19 09:40,9.10, 2023-04-19 09:50,202.90, 2023-04-19 10:00,299.70, 2023-04-19 10:10,267.20, 2023-04-19 10:20,206.90, 2023-04-19 10:30,201.30, 2023-04-19 10:40,194.30, 2023-04-19 10:50,201.30, 2023-04-19 11:00,159.40, 2023-04-19 11:10,149.80, 2023-04-19 11:20,238.40, 2023-04-19 11:30,223.30, 2023-04-19 11:40,179.60, 2023-04-19 11:50,318.80, 2023-04-19 12:00,252.20, 2023-04-19 12:10,216.80, 2023-04-19 12:20,127.40, 2023-04-19 12:30,161.10, 2023-04-19 12:40,191.90, 2023-04-19 12:50,291.70, 2023-04-19 13:00,127.10, 2023-04-19 13:10,61.40, 2023-04-19 13:20,114.80, 2023-04-19 13:30,233.10, 2023-04-19 13:40,239.30, 2023-04-19 13:50,339.60, 2023-04-19 14:00,114.20, 2023-04-19 14:10,120.60, 2023-04-19 14:20,162.50, 2023-04-19 14:30,334.00, 2023-04-19 14:40,128.90, 2023-04-19 14:50,292.40, 2023-04-19 15:00,279.50, 2023-04-19 15:10,51.90, 2023-04-19 15:20,11.80, 2023-04-19 15:30,, 2023-04-19 15:40,178.90, 2023-04-19 15:50,324.80, 2023-04-19 16:00,19.20, 2023-04-19 16:10,79.10, 2023-04-19 16:20,160.80, 2023-04-19 16:30,191.30, 2023-04-19 16:40,199.50, 2023-04-19 16:50,111.80, 2023-04-19 17:00,111.20, 2023-04-19 17:10,267.40, 2023-04-19 17:20,319.90, 2023-04-19 17:30,207.90, 2023-04-19 17:40,134.50, 2023-04-19 17:50,287.00, 2023-04-19 18:00,236.60, 2023-04-19 18:10,133.50, 2023-04-19 18:20,308.70, 2023-04-19 18:30,48.50, 2023-04-19 18:40,32.70, 2023-04-19 18:50,130.90, 2023-04-19 19:00,142.70, 2023-04-19 19:10,278.20, 2023-04-19 19:20,292.90, 2023-04-19 19:30,144.50, 2023-04-19 19:40,182.60, 2023-04-19 19:50,179.80, 2023-04-19 20:00,82.00, 2023-04-19 20:10,184.30, 2023-04-19 20:20,157.00, 2023-04-19 20:30,219.20, 2023-04-19 20:40,171.80, 2023-04-19 20:50,152.80, 2023-04-19 21:00,120.60, 2023-04-19 21:10,121.20, 2023-04-19 21:20,178.40, 2023-04-19 21:30,194.10, 2023-04-19 21:40,177.40, 2023-04-19 21:50,349.70, 2023-04-19 22:00,343.40, 2023-04-19 22:10,343.40, 2023-04-19 22:20,343.40, 2023-04-19 22:30,348.90, 2023-04-19 22:40,0.40, 2023-04-19 22:50,343.40, 2023-04-19 23:00,342.00, 2023-04-19 23:10,337.70, 2023-04-19 23:20,346.00, 2023-04-19 23:30,268.00, 2023-04-19 23:40,268.20, 2023-04-19 23:50,268.10, 2023-04-20 00:00,268.00, 2023-04-20 00:10,268.00, 2023-04-20 00:20,268.00, 2023-04-20 00:30,267.90, 2023-04-20 00:40,192.70, 2023-04-20 00:50,192.80, 2023-04-20 01:00,191.10, 2023-04-20 01:10,191.30, 2023-04-20 01:20,191.30, 2023-04-20 01:30,191.30, 2023-04-20 01:40,189.60, 2023-04-20 01:50,189.70, 2023-04-20 02:00,189.90, 2023-04-20 02:10,190.00, 2023-04-20 02:20,190.90, 2023-04-20 02:30,191.20, 2023-04-20 02:40,191.00, 2023-04-20 02:50,191.00, 2023-04-20 03:00,191.00, 2023-04-20 03:10,191.60, 2023-04-20 03:20,164.90, 2023-04-20 03:30,164.90, 2023-04-20 03:40,164.90, 2023-04-20 03:50,164.70, 2023-04-20 04:00,164.80, 2023-04-20 04:10,164.80, 2023-04-20 04:20,164.80, 2023-04-20 04:30,164.80, 2023-04-20 04:40,164.70, 2023-04-20 04:50,164.80, 2023-04-20 05:00,164.80, 2023-04-20 05:10,164.90, 2023-04-20 05:20,165.00, 2023-04-20 05:30,165.00, 2023-04-20 05:40,165.00, 2023-04-20 05:50,165.00, 2023-04-20 06:00,165.10, 2023-04-20 06:10,165.30, 2023-04-20 06:20,165.40, 2023-04-20 06:30,165.40, 2023-04-20 06:40,165.40, 2023-04-20 06:50,164.90, 2023-04-20 07:00,158.40, 2023-04-20 07:10,159.50, 2023-04-20 07:20,, 2023-04-20 07:30,0.40, 2023-04-20 07:40,0.50, 2023-04-20 07:50,59.30, 2023-04-20 08:00,40.70, 2023-04-20 08:10,58.90, 2023-04-20 08:20,350.10, 2023-04-20 08:30,1.30, 2023-04-20 08:40,75.30, 2023-04-20 08:50,13.10, 2023-04-20 09:00,, 2023-04-20 09:10,77.30, 2023-04-20 09:20,94.40, 2023-04-20 09:30,54.80, 2023-04-20 09:40,172.40, 2023-04-20 09:50,113.00, 2023-04-20 10:00,213.00, 2023-04-20 10:10,188.40, 2023-04-20 10:20,185.40, 2023-04-20 10:30,236.70, 2023-04-20 10:40,130.90, 2023-04-20 10:50,275.60, 2023-04-20 11:00,207.90, 2023-04-20 11:10,143.70, 2023-04-20 11:20,177.50, 2023-04-20 11:30,244.20, 2023-04-20 11:40,202.90, 2023-04-20 11:50,234.70, 2023-04-20 12:00,233.10, 2023-04-20 12:10,110.20, 2023-04-20 12:20,242.30, 2023-04-20 12:30,191.60, 2023-04-20 12:40,225.00, 2023-04-20 12:50,345.60, 2023-04-20 13:00,122.30, 2023-04-20 13:10,62.00, 2023-04-20 13:20,231.00, 2023-04-20 13:30,157.80, 2023-04-20 13:40,21.60, 2023-04-20 13:50,49.60, 2023-04-20 14:00,262.70, 2023-04-20 14:10,321.70, 2023-04-20 14:20,356.00, 2023-04-20 14:30,129.20, 2023-04-20 14:40,157.70, 2023-04-20 14:50,327.10, 2023-04-20 15:00,200.30, 2023-04-20 15:10,149.00, 2023-04-20 15:20,117.20, 2023-04-20 15:30,284.10, 2023-04-20 15:40,251.10, 2023-04-20 15:50,254.00, 2023-04-20 16:00,175.90, 2023-04-20 16:10,199.90, 2023-04-20 16:20,136.40, 2023-04-20 16:30,206.40, 2023-04-20 16:40,229.50, 2023-04-20 16:50,112.70, 2023-04-20 17:00,191.60, 2023-04-20 17:10,205.60, 2023-04-20 17:20,247.60, 2023-04-20 17:30,106.40, 2023-04-20 17:40,331.60, 2023-04-20 17:50,174.50, 2023-04-20 18:00,123.00, 2023-04-20 18:10,33.50, 2023-04-20 18:20,142.00, 2023-04-20 18:30,341.70, 2023-04-20 18:40,234.70, 2023-04-20 18:50,64.20, 2023-04-20 19:00,168.30, 2023-04-20 19:10,205.10, 2023-04-20 19:20,154.30, 2023-04-20 19:30,253.90, 2023-04-20 19:40,101.50, 2023-04-20 19:50,275.90, 2023-04-20 20:00,152.90, 2023-04-20 20:10,253.00, 2023-04-20 20:20,253.30, 2023-04-20 20:30,254.30, 2023-04-20 20:40,254.20, 2023-04-20 20:50,0.30, 2023-04-20 21:00,0.40, 2023-04-20 21:10,0.40, 2023-04-20 21:20,, 2023-04-20 21:30,, 2023-04-20 21:40,325.00, 2023-04-20 21:50,324.40, 2023-04-20 22:00,324.20, 2023-04-20 22:10,268.30, 2023-04-20 22:20,268.30, 2023-04-20 22:30,268.20, 2023-04-20 22:40,268.30, 2023-04-20 22:50,268.30, 2023-04-20 23:00,267.80, 2023-04-20 23:10,261.40, 2023-04-20 23:20,261.20, 2023-04-20 23:30,261.60, 2023-04-20 23:40,282.30, 2023-04-20 23:50,282.00, 2023-04-21 00:00,282.10, 2023-04-21 00:10,282.20, 2023-04-21 00:20,282.20, 2023-04-21 00:30,282.20, 2023-04-21 00:40,282.20, 2023-04-21 00:50,282.30, 2023-04-21 01:00,282.20, 2023-04-21 01:10,282.20, 2023-04-21 01:20,282.20, 2023-04-21 01:30,282.20, 2023-04-21 01:40,282.20, 2023-04-21 01:50,282.20, 2023-04-21 02:00,282.20, 2023-04-21 02:10,282.20, 2023-04-21 02:20,282.20, 2023-04-21 02:30,282.20, 2023-04-21 02:40,282.10, 2023-04-21 02:50,282.20, 2023-04-21 03:00,282.20, 2023-04-21 03:10,282.20, 2023-04-21 03:20,282.30, 2023-04-21 03:30,282.30, 2023-04-21 03:40,282.30, 2023-04-21 03:50,282.20, 2023-04-21 04:00,282.20, 2023-04-21 04:10,282.20, 2023-04-21 04:20,282.10, 2023-04-21 04:30,282.20, 2023-04-21 04:40,282.10, 2023-04-21 04:50,282.10, 2023-04-21 05:00,282.10, 2023-04-21 05:10,282.10, 2023-04-21 05:20,282.10, 2023-04-21 05:30,282.10, 2023-04-21 05:40,282.10, 2023-04-21 05:50,282.10, 2023-04-21 06:00,282.00, 2023-04-21 06:10,282.00, 2023-04-21 06:20,282.20, 2023-04-21 06:30,282.20, 2023-04-21 06:40,282.20, 2023-04-21 06:50,282.10, 2023-04-21 07:00,282.10, 2023-04-21 07:10,282.00, 2023-04-21 07:20,281.90, 2023-04-21 07:30,48.50, 2023-04-21 07:40,1.30, 2023-04-21 07:50,1.30, 2023-04-21 08:00,22.60, 2023-04-21 08:10,, 2023-04-21 08:20,, 2023-04-21 08:30,325.20, 2023-04-21 08:40,332.80, 2023-04-21 08:50,19.60, 2023-04-21 09:00,, 2023-04-21 09:10,68.00, 2023-04-21 09:20,280.20, 2023-04-21 09:30,80.40, 2023-04-21 09:40,55.20, 2023-04-21 09:50,53.10, 2023-04-21 10:00,0.50, 2023-04-21 10:10,140.60, 2023-04-21 10:20,192.50, 2023-04-21 10:30,178.50, 2023-04-21 10:40,181.50, 2023-04-21 10:50,9.00, 2023-04-21 11:00,199.40, 2023-04-21 11:10,293.80, 2023-04-21 11:20,138.00, 2023-04-21 11:30,274.30, 2023-04-21 11:40,205.90, 2023-04-21 11:50,275.00, 2023-04-21 12:00,182.00, 2023-04-21 12:10,170.30, 2023-04-21 12:20,153.20, 2023-04-21 12:30,156.70, 2023-04-21 12:40,204.60, 2023-04-21 12:50,218.30, 2023-04-21 13:00,129.30, 2023-04-21 13:10,240.90, 2023-04-21 13:20,193.50, 2023-04-21 13:30,231.80, 2023-04-21 13:40,186.90, 2023-04-21 13:50,177.60, 2023-04-21 14:00,183.40, 2023-04-21 14:10,193.80, 2023-04-21 14:20,113.00, 2023-04-21 14:30,258.00, 2023-04-21 14:40,214.90, 2023-04-21 14:50,196.90, 2023-04-21 15:00,186.50, 2023-04-21 15:10,193.00, 2023-04-21 15:20,192.90, 2023-04-21 15:30,271.20, 2023-04-21 15:40,212.60, 2023-04-21 15:50,138.20, 2023-04-21 16:00,253.10, 2023-04-21 16:10,272.60, 2023-04-21 16:20,181.20, 2023-04-21 16:30,276.80, 2023-04-21 16:40,, 2023-04-21 16:50,166.70, 2023-04-21 17:00,178.30, 2023-04-21 17:10,184.00, 2023-04-21 17:20,162.50, 2023-04-21 17:30,189.90, 2023-04-21 17:40,187.40, 2023-04-21 17:50,203.20, 2023-04-21 18:00,147.20, 2023-04-21 18:10,224.20, 2023-04-21 18:20,186.60, 2023-04-21 18:30,190.30, 2023-04-21 18:40,262.60, 2023-04-21 18:50,310.40, 2023-04-21 19:00,207.10, 2023-04-21 19:10,188.10, 2023-04-21 19:20,165.20, 2023-04-21 19:30,291.30, 2023-04-21 19:40,193.00, 2023-04-21 19:50,190.40, 2023-04-21 20:00,209.60, 2023-04-21 20:10,198.50, 2023-04-21 20:20,260.10, 2023-04-21 20:30,190.00, 2023-04-21 20:40,174.20, 2023-04-21 20:50,173.80, 2023-04-21 21:00,174.00, 2023-04-21 21:10,173.80, 2023-04-21 21:20,154.00, 2023-04-21 21:30,157.30, 2023-04-21 21:40,161.80, 2023-04-21 21:50,354.10, 2023-04-21 22:00,356.00, 2023-04-21 22:10,345.10, 2023-04-21 22:20,345.20, 2023-04-21 22:30,345.10, 2023-04-21 22:40,349.00, 2023-04-21 22:50,340.20, 2023-04-21 23:00,342.50, 2023-04-21 23:10,347.00, 2023-04-21 23:20,343.30, 2023-04-21 23:30,344.60, 2023-04-21 23:40,349.40, 2023-04-21 23:50,348.50, 2023-04-22 00:00,348.30, 2023-04-22 00:10,348.30, 2023-04-22 00:20,348.30, 2023-04-22 00:30,348.30, 2023-04-22 00:40,348.30, 2023-04-22 00:50,348.20, 2023-04-22 01:00,348.30, 2023-04-22 01:10,348.20, 2023-04-22 01:20,348.20, 2023-04-22 01:30,348.20, 2023-04-22 01:40,348.20, 2023-04-22 01:50,348.10, 2023-04-22 02:00,348.10, 2023-04-22 02:10,348.00, 2023-04-22 02:20,348.00, 2023-04-22 02:30,348.00, 2023-04-22 02:40,347.90, 2023-04-22 02:50,348.00, 2023-04-22 03:00,348.10, 2023-04-22 03:10,348.10, 2023-04-22 03:20,348.00, 2023-04-22 03:30,348.00, 2023-04-22 03:40,347.80, 2023-04-22 03:50,347.90, 2023-04-22 04:00,347.90, 2023-04-22 04:10,347.80, 2023-04-22 04:20,347.90, 2023-04-22 04:30,347.90, 2023-04-22 04:40,347.60, 2023-04-22 04:50,246.70, 2023-04-22 05:00,246.70, 2023-04-22 05:10,249.30, 2023-04-22 05:20,250.60, 2023-04-22 05:30,249.40, 2023-04-22 05:40,249.90, 2023-04-22 05:50,252.50, 2023-04-22 06:00,251.40, 2023-04-22 06:10,251.40, 2023-04-22 06:20,252.30, 2023-04-22 06:30,252.30, 2023-04-22 06:40,252.40, 2023-04-22 06:50,256.30, 2023-04-22 07:00,256.10, 2023-04-22 07:10,256.10, 2023-04-22 07:20,254.80, 2023-04-22 07:30,254.20, 2023-04-22 07:40,253.90, 2023-04-22 07:50,254.20, 2023-04-22 08:00,1.30, 2023-04-22 08:10,49.70, 2023-04-22 08:20,49.50, 2023-04-22 08:30,54.10, 2023-04-22 08:40,87.70, 2023-04-22 08:50,88.40, 2023-04-22 09:00,90.20, 2023-04-22 09:10,91.30, 2023-04-22 09:20,187.40, 2023-04-22 09:30,168.20, 2023-04-22 09:40,163.40, 2023-04-22 09:50,158.90, 2023-04-22 10:00,217.20, 2023-04-22 10:10,191.60, 2023-04-22 10:20,182.30, 2023-04-22 10:30,221.80, 2023-04-22 10:40,167.20, 2023-04-22 10:50,200.80, 2023-04-22 11:00,161.40, 2023-04-22 11:10,203.10, 2023-04-22 11:20,201.40, 2023-04-22 11:30,199.80, 2023-04-22 11:40,240.10, 2023-04-22 11:50,324.10, 2023-04-22 12:00,165.10, 2023-04-22 12:10,299.60, 2023-04-22 12:20,108.70, 2023-04-22 12:30,117.00, 2023-04-22 12:40,292.70, 2023-04-22 12:50,135.90, 2023-04-22 13:00,193.60, 2023-04-22 13:10,208.00, 2023-04-22 13:20,249.70, 2023-04-22 13:30,49.10, 2023-04-22 13:40,258.20, 2023-04-22 13:50,159.70, 2023-04-22 14:00,173.80, 2023-04-22 14:10,153.80, 2023-04-22 14:20,264.70, 2023-04-22 14:30,263.40, 2023-04-22 14:40,260.10, 2023-04-22 14:50,7.40, 2023-04-22 15:00,1.30, 2023-04-22 15:10,324.00, 2023-04-22 15:20,20.20, 2023-04-22 15:30,, 2023-04-22 15:40,353.30, 2023-04-22 15:50,0.50, 2023-04-22 16:00,2.60, 2023-04-22 16:10,, 2023-04-22 16:20,150.40, 2023-04-22 16:30,167.80, 2023-04-22 16:40,164.40, 2023-04-22 16:50,172.50, 2023-04-22 17:00,218.00, 2023-04-22 17:10,226.40, 2023-04-22 17:20,253.50, 2023-04-22 17:30,191.90, 2023-04-22 17:40,168.90, 2023-04-22 17:50,177.00, 2023-04-22 18:00,177.30, 2023-04-22 18:10,242.60, 2023-04-22 18:20,214.90, 2023-04-22 18:30,169.20, 2023-04-22 18:40,181.70, 2023-04-22 18:50,181.80, 2023-04-22 19:00,181.80, 2023-04-22 19:10,181.80, 2023-04-22 19:20,181.80, 2023-04-22 19:30,182.50, 2023-04-22 19:40,182.40, 2023-04-22 19:50,182.50, 2023-04-22 20:00,183.00, 2023-04-22 20:10,182.90, 2023-04-22 20:20,326.40, 2023-04-22 20:30,326.70, 2023-04-22 20:40,326.70, 2023-04-22 20:50,326.70, 2023-04-22 21:00,326.80, 2023-04-22 21:10,326.50, 2023-04-22 21:20,326.50, 2023-04-22 21:30,326.50, 2023-04-22 21:40,326.60, 2023-04-22 21:50,326.60, 2023-04-22 22:00,326.60, 2023-04-22 22:10,326.40, 2023-04-22 22:20,324.40, 2023-04-22 22:30,324.60, 2023-04-22 22:40,324.50, 2023-04-22 22:50,324.40, 2023-04-22 23:00,324.40, 2023-04-22 23:10,325.20, 2023-04-22 23:20,324.90, 2023-04-22 23:30,324.70, 2023-04-22 23:40,324.60, 2023-04-22 23:50,324.50, 2023-04-23 00:00,324.90, 2023-04-23 00:10,324.50, 2023-04-23 00:20,324.70, 2023-04-23 00:30,324.60, 2023-04-23 00:40,326.20, 2023-04-23 00:50,326.50, 2023-04-23 01:00,326.60, 2023-04-23 01:10,348.60, 2023-04-23 01:20,, 2023-04-23 01:30,0.40, 2023-04-23 01:40,329.00, 2023-04-23 01:50,329.10, 2023-04-23 02:00,329.10, 2023-04-23 02:10,325.60, 2023-04-23 02:20,343.90, 2023-04-23 02:30,307.70, 2023-04-23 02:40,307.70, 2023-04-23 02:50,307.00, 2023-04-23 03:00,307.10, 2023-04-23 03:10,307.10, 2023-04-23 03:20,306.90, 2023-04-23 03:30,306.90, 2023-04-23 03:40,306.80, 2023-04-23 03:50,306.80, 2023-04-23 04:00,306.80, 2023-04-23 04:10,307.20, 2023-04-23 04:20,307.60, 2023-04-23 04:30,307.70, 2023-04-23 04:40,307.60, 2023-04-23 04:50,307.60, 2023-04-23 05:00,307.60, 2023-04-23 05:10,307.60, 2023-04-23 05:20,307.20, 2023-04-23 05:30,307.20, 2023-04-23 05:40,307.20, 2023-04-23 05:50,307.20, 2023-04-23 06:00,307.20, 2023-04-23 06:10,307.20, 2023-04-23 06:20,307.10, 2023-04-23 06:30,307.20, 2023-04-23 06:40,307.10, 2023-04-23 06:50,307.10, 2023-04-23 07:00,307.20, 2023-04-23 07:10,307.20, 2023-04-23 07:20,280.20, 2023-04-23 07:30,280.30, 2023-04-23 07:40,281.40, 2023-04-23 07:50,45.60, 2023-04-23 08:00,47.40, 2023-04-23 08:10,55.40, 2023-04-23 08:20,43.00, 2023-04-23 08:30,316.80, 2023-04-23 08:40,38.50, 2023-04-23 08:50,58.30, 2023-04-23 09:00,344.10, 2023-04-23 09:10,70.70, 2023-04-23 09:20,46.20, 2023-04-23 09:30,59.00, 2023-04-23 09:40,62.70, 2023-04-23 09:50,54.90, 2023-04-23 10:00,64.80, 2023-04-23 10:10,47.50, 2023-04-23 10:20,113.40, 2023-04-23 10:30,76.30, 2023-04-23 10:40,182.40, 2023-04-23 10:50,172.00, 2023-04-23 11:00,191.10, 2023-04-23 11:10,145.90, 2023-04-23 11:20,178.40, 2023-04-23 11:30,196.10, 2023-04-23 11:40,174.90, 2023-04-23 11:50,165.60, 2023-04-23 12:00,158.80, 2023-04-23 12:10,222.30, 2023-04-23 12:20,159.80, 2023-04-23 12:30,271.40, 2023-04-23 12:40,146.70, 2023-04-23 12:50,200.80, 2023-04-23 13:00,194.00, 2023-04-23 13:10,289.60, 2023-04-23 13:20,270.20, 2023-04-23 13:30,275.70, 2023-04-23 13:40,323.60, 2023-04-23 13:50,135.60, 2023-04-23 14:00,88.20, 2023-04-23 14:10,220.10, 2023-04-23 14:20,144.50, 2023-04-23 14:30,133.50, 2023-04-23 14:40,211.30, 2023-04-23 14:50,141.90, 2023-04-23 15:00,100.20, 2023-04-23 15:10,218.10, 2023-04-23 15:20,186.90, 2023-04-23 15:30,211.20, 2023-04-23 15:40,271.70, 2023-04-23 15:50,249.40, 2023-04-23 16:00,236.80, 2023-04-23 16:10,192.50, 2023-04-23 16:20,306.60, 2023-04-23 16:30,284.20, 2023-04-23 16:40,321.90, 2023-04-23 16:50,271.70, 2023-04-23 17:00,205.70, 2023-04-23 17:10,157.70, 2023-04-23 17:20,323.10, 2023-04-23 17:30,38.00, 2023-04-23 17:40,286.10, 2023-04-23 17:50,149.00, 2023-04-23 18:00,234.10, 2023-04-23 18:10,241.20, 2023-04-23 18:20,96.00, 2023-04-23 18:30,170.70, 2023-04-23 18:40,151.30, 2023-04-23 18:50,290.80, 2023-04-23 19:00,150.10, 2023-04-23 19:10,155.50, 2023-04-23 19:20,185.70, 2023-04-23 19:30,167.70, 2023-04-23 19:40,153.10, 2023-04-23 19:50,212.70, 2023-04-23 20:00,243.50, 2023-04-23 20:10,245.70, 2023-04-23 20:20,174.80, 2023-04-23 20:30,200.20, 2023-04-23 20:40,174.30, 2023-04-23 20:50,174.20, 2023-04-23 21:00,184.30, 2023-04-23 21:10,184.30, 2023-04-23 21:20,184.30, 2023-04-23 21:30,347.50, 2023-04-23 21:40,329.50, 2023-04-23 21:50,328.40, 2023-04-23 22:00,328.00, 2023-04-23 22:10,289.80, 2023-04-23 22:20,289.80, 2023-04-23 22:30,289.80, 2023-04-23 22:40,289.70, 2023-04-23 22:50,289.70, 2023-04-23 23:00,289.40, 2023-04-23 23:10,289.30, 2023-04-23 23:20,289.30, 2023-04-23 23:30,289.30, 2023-04-23 23:40,289.10, 2023-04-23 23:50,289.10, 2023-04-24 00:00,289.10, 2023-04-24 00:10,289.00, 2023-04-24 00:20,289.10, 2023-04-24 00:30,289.10, 2023-04-24 00:40,289.20, 2023-04-24 00:50,289.20, 2023-04-24 01:00,294.90, 2023-04-24 01:10,294.40, 2023-04-24 01:20,294.40, 2023-04-24 01:30,294.50, 2023-04-24 01:40,294.30, 2023-04-24 01:50,294.30, 2023-04-24 02:00,294.40, 2023-04-24 02:10,294.30, 2023-04-24 02:20,294.30, 2023-04-24 02:30,294.10, 2023-04-24 02:40,294.20, 2023-04-24 02:50,294.20, 2023-04-24 03:00,294.20, 2023-04-24 03:10,294.20, 2023-04-24 03:20,292.50, 2023-04-24 03:30,292.70, 2023-04-24 03:40,292.70, 2023-04-24 03:50,292.70, 2023-04-24 04:00,292.70, 2023-04-24 04:10,292.40, 2023-04-24 04:20,292.50, 2023-04-24 04:30,292.50, 2023-04-24 04:40,292.50, 2023-04-24 04:50,292.10, 2023-04-24 05:00,292.20, 2023-04-24 05:10,292.20, 2023-04-24 05:20,292.20, 2023-04-24 05:30,292.20, 2023-04-24 05:40,292.20, 2023-04-24 05:50,292.20, 2023-04-24 06:00,292.20, 2023-04-24 06:10,292.20, 2023-04-24 06:20,292.30, 2023-04-24 06:30,292.20, 2023-04-24 06:40,292.20, 2023-04-24 06:50,292.50, 2023-04-24 07:00,292.40, 2023-04-24 07:10,292.40, 2023-04-24 07:20,303.20, 2023-04-24 07:30,304.30, 2023-04-24 07:40,305.10, 2023-04-24 07:50,349.90, 2023-04-24 08:00,354.90, 2023-04-24 08:10,0.50, 2023-04-24 08:20,19.10, 2023-04-24 08:30,25.90, 2023-04-24 08:40,11.90, 2023-04-24 08:50,357.00, 2023-04-24 09:00,74.70, 2023-04-24 09:10,60.20, 2023-04-24 09:20,26.00, 2023-04-24 09:30,26.30, 2023-04-24 09:40,59.90, 2023-04-24 09:50,24.80, 2023-04-24 10:00,59.90, 2023-04-24 10:10,81.80, 2023-04-24 10:20,84.40, 2023-04-24 10:30,86.20, 2023-04-24 10:40,52.60, 2023-04-24 10:50,52.30, 2023-04-24 11:00,51.90, 2023-04-24 11:10,315.70, 2023-04-24 11:20,73.50, 2023-04-24 11:30,141.00, 2023-04-24 11:40,195.80, 2023-04-24 11:50,206.30, 2023-04-24 12:00,258.10, 2023-04-24 12:10,181.00, 2023-04-24 12:20,13.40, 2023-04-24 12:30,155.50, 2023-04-24 12:40,163.40, 2023-04-24 12:50,99.20, 2023-04-24 13:00,155.10, 2023-04-24 13:10,129.60, 2023-04-24 13:20,179.40, 2023-04-24 13:30,251.60, 2023-04-24 13:40,224.10, 2023-04-24 13:50,198.20, 2023-04-24 14:00,197.50, 2023-04-24 14:10,187.70, 2023-04-24 14:20,264.30, 2023-04-24 14:30,174.90, 2023-04-24 14:40,233.80, 2023-04-24 14:50,167.00, 2023-04-24 15:00,89.70, 2023-04-24 15:10,176.80, 2023-04-24 15:20,177.90, 2023-04-24 15:30,140.40, 2023-04-24 15:40,221.70, 2023-04-24 15:50,195.20, 2023-04-24 16:00,190.70, 2023-04-24 16:10,147.50, 2023-04-24 16:20,149.40, 2023-04-24 16:30,215.50, 2023-04-24 16:40,172.30, 2023-04-24 16:50,188.50, 2023-04-24 17:00,271.20, 2023-04-24 17:10,265.50, 2023-04-24 17:20,105.10, 2023-04-24 17:30,50.10, 2023-04-24 17:40,145.20, 2023-04-24 17:50,128.10, 2023-04-24 18:00,171.40, 2023-04-24 18:10,172.00, 2023-04-24 18:20,245.00, 2023-04-24 18:30,262.70, 2023-04-24 18:40,205.40, 2023-04-24 18:50,165.10, 2023-04-24 19:00,243.90, 2023-04-24 19:10,218.40, 2023-04-24 19:20,287.70, 2023-04-24 19:30,288.50, 2023-04-24 19:40,267.70, 2023-04-24 19:50,273.40, 2023-04-24 20:00,252.30, 2023-04-24 20:10,309.30, 2023-04-24 20:20,217.40, 2023-04-24 20:30,213.30, 2023-04-24 20:40,223.50, 2023-04-24 20:50,249.10, 2023-04-24 21:00,270.10, 2023-04-24 21:10,262.00, 2023-04-24 21:20,243.80, 2023-04-24 21:30,243.00, 2023-04-24 21:40,246.30, 2023-04-24 21:50,182.90, 2023-04-24 22:00,52.70, 2023-04-24 22:10,52.60, 2023-04-24 22:20,52.90, 2023-04-24 22:30,52.70, 2023-04-24 22:40,52.80, 2023-04-24 22:50,52.80, 2023-04-24 23:00,52.80, 2023-04-24 23:10,52.60, 2023-04-24 23:20,52.90, 2023-04-24 23:30,52.60, 2023-04-24 23:40,203.70, 2023-04-24 23:50,230.80, 2023-04-25 00:00,175.40, 2023-04-25 00:10,201.40, 2023-04-25 00:20,192.70, 2023-04-25 00:30,187.00, 2023-04-25 00:40,159.10, 2023-04-25 00:50,217.10, 2023-04-25 01:00,217.10, 2023-04-25 01:10,167.90, 2023-04-25 01:20,197.20, 2023-04-25 01:30,163.60, 2023-04-25 01:40,176.20, 2023-04-25 01:50,184.90, 2023-04-25 02:00,174.30, 2023-04-25 02:10,216.40, 2023-04-25 02:20,222.70, 2023-04-25 02:30,169.40, 2023-04-25 02:40,212.60, 2023-04-25 02:50,184.80, 2023-04-25 03:00,207.10, 2023-04-25 03:10,177.20, 2023-04-25 03:20,142.40, 2023-04-25 03:30,201.80, 2023-04-25 03:40,158.00, 2023-04-25 03:50,203.40, 2023-04-25 04:00,219.50, 2023-04-25 04:10,192.90, 2023-04-25 04:20,154.60, 2023-04-25 04:30,187.90, 2023-04-25 04:40,161.20, 2023-04-25 04:50,174.50, 2023-04-25 05:00,354.30, 2023-04-25 05:10,343.10, 2023-04-25 05:20,4.50, 2023-04-25 05:30,, 2023-04-25 05:40,0.50, 2023-04-25 05:50,, 2023-04-25 06:00,341.70, 2023-04-25 06:10,339.90, 2023-04-25 06:20,344.20, 2023-04-25 06:30,339.80, 2023-04-25 06:40,337.60, 2023-04-25 06:50,353.50, 2023-04-25 07:00,, 2023-04-25 07:10,2.90, 2023-04-25 07:20,, 2023-04-25 07:30,345.60, 2023-04-25 07:40,350.70, 2023-04-25 07:50,349.60, 2023-04-25 08:00,12.40, 2023-04-25 08:10,, 2023-04-25 08:20,351.40, 2023-04-25 08:30,354.20, 2023-04-25 08:40,50.80, 2023-04-25 08:50,59.40, 2023-04-25 09:00,12.00, 2023-04-25 09:10,319.70, 2023-04-25 09:20,189.40, 2023-04-25 09:30,188.40, 2023-04-25 09:40,145.40, 2023-04-25 09:50,174.70, 2023-04-25 10:00,170.00, 2023-04-25 10:10,162.60, 2023-04-25 10:20,160.00, 2023-04-25 10:30,147.80, 2023-04-25 10:40,175.30, 2023-04-25 10:50,195.20, 2023-04-25 11:00,285.90, 2023-04-25 11:10,165.90, 2023-04-25 11:20,240.40, 2023-04-25 11:30,152.70, 2023-04-25 11:40,128.20, 2023-04-25 11:50,131.10, 2023-04-25 12:00,207.10, 2023-04-25 12:10,199.20, 2023-04-25 12:20,230.50, 2023-04-25 12:30,182.30, 2023-04-25 12:40,257.50, 2023-04-25 12:50,152.50, 2023-04-25 13:00,277.40, 2023-04-25 13:10,150.50, 2023-04-25 13:20,344.00, 2023-04-25 13:30,288.30, 2023-04-25 13:40,99.90, 2023-04-25 13:50,235.60, 2023-04-25 14:00,242.80, 2023-04-25 14:10,162.50, 2023-04-25 14:20,141.60, 2023-04-25 14:30,248.20, 2023-04-25 14:40,152.60, 2023-04-25 14:50,166.70, 2023-04-25 15:00,193.40, 2023-04-25 15:10,175.10, 2023-04-25 15:20,172.90, 2023-04-25 15:30,136.10, 2023-04-25 15:40,177.20, 2023-04-25 15:50,216.00, 2023-04-25 16:00,234.80, 2023-04-25 16:10,101.20, 2023-04-25 16:20,241.60, 2023-04-25 16:30,280.40, 2023-04-25 16:40,169.60, 2023-04-25 16:50,288.80, 2023-04-25 17:00,182.60, 2023-04-25 17:10,196.00, 2023-04-25 17:20,, 2023-04-25 17:30,120.90, 2023-04-25 17:40,228.40, 2023-04-25 17:50,1.90, 2023-04-25 18:00,153.40, 2023-04-25 18:10,143.90, 2023-04-25 18:20,322.70, 2023-04-25 18:30,0.50, 2023-04-25 18:40,228.70, 2023-04-25 18:50,254.10, 2023-04-25 19:00,180.60, 2023-04-25 19:10,200.10, 2023-04-25 19:20,136.50, 2023-04-25 19:30,151.00, 2023-04-25 19:40,155.20, 2023-04-25 19:50,203.60, 2023-04-25 20:00,202.30, 2023-04-25 20:10,213.40, 2023-04-25 20:20,221.10, 2023-04-25 20:30,221.50, 2023-04-25 20:40,221.50, 2023-04-25 20:50,221.40, 2023-04-25 21:00,221.50, 2023-04-25 21:10,221.50, 2023-04-25 21:20,221.50, 2023-04-25 21:30,221.50, 2023-04-25 21:40,221.40, 2023-04-25 21:50,221.30, 2023-04-25 22:00,221.50, 2023-04-25 22:10,222.10, 2023-04-25 22:20,301.50, 2023-04-25 22:30,301.50, 2023-04-25 22:40,301.50, 2023-04-25 22:50,356.50, 2023-04-25 23:00,, 2023-04-25 23:10,, 2023-04-25 23:20,, 2023-04-25 23:30,, 2023-04-25 23:40,354.90, 2023-04-25 23:50,355.10, 2023-04-26 00:00,354.70, 2023-04-26 00:10,354.70, 2023-04-26 00:20,354.10, 2023-04-26 00:30,351.60, 2023-04-26 00:40,351.60, 2023-04-26 00:50,351.60, 2023-04-26 01:00,349.30, 2023-04-26 01:10,349.40, 2023-04-26 01:20,349.40, 2023-04-26 01:30,349.50, 2023-04-26 01:40,349.50, 2023-04-26 01:50,351.10, 2023-04-26 02:00,, 2023-04-26 02:10,, 2023-04-26 02:20,345.90, 2023-04-26 02:30,360.00, 2023-04-26 02:40,339.00, 2023-04-26 02:50,338.30, 2023-04-26 03:00,329.30, 2023-04-26 03:10,329.60, 2023-04-26 03:20,333.60, 2023-04-26 03:30,333.90, 2023-04-26 03:40,334.80, 2023-04-26 03:50,334.70, 2023-04-26 04:00,334.80, 2023-04-26 04:10,334.80, 2023-04-26 04:20,334.70, 2023-04-26 04:30,334.70, 2023-04-26 04:40,334.70, 2023-04-26 04:50,334.80, 2023-04-26 05:00,334.80, 2023-04-26 05:10,334.50, 2023-04-26 05:20,334.70, 2023-04-26 05:30,334.70, 2023-04-26 05:40,334.70, 2023-04-26 05:50,334.70, 2023-04-26 06:00,334.70, 2023-04-26 06:10,334.60, 2023-04-26 06:20,334.60, 2023-04-26 06:30,333.70, 2023-04-26 06:40,333.80, 2023-04-26 06:50,333.70, 2023-04-26 07:00,327.50, 2023-04-26 07:10,212.60, 2023-04-26 07:20,62.80, 2023-04-26 07:30,294.50, 2023-04-26 07:40,214.70, 2023-04-26 07:50,165.70, 2023-04-26 08:00,256.20, 2023-04-26 08:10,222.80, 2023-04-26 08:20,347.50, 2023-04-26 08:30,330.00, 2023-04-26 08:40,354.00, 2023-04-26 08:50,330.40, 2023-04-26 09:00,334.10, 2023-04-26 09:10,334.60, 2023-04-26 09:20,326.60, 2023-04-26 09:30,, 2023-04-26 09:40,127.40, 2023-04-26 09:50,194.40, 2023-04-26 10:00,265.90, 2023-04-26 10:10,244.80, 2023-04-26 10:20,0.40, 2023-04-26 10:30,331.50, 2023-04-26 10:40,174.70, 2023-04-26 10:50,290.80, 2023-04-26 11:00,1.30, 2023-04-26 11:10,148.00, 2023-04-26 11:20,123.60, 2023-04-26 11:30,114.70, 2023-04-26 11:40,63.50, 2023-04-26 11:50,281.00, 2023-04-26 12:00,197.20, 2023-04-26 12:10,331.80, 2023-04-26 12:20,227.60, 2023-04-26 12:30,199.20, 2023-04-26 12:40,281.60, 2023-04-26 12:50,344.40, 2023-04-26 13:00,253.40, 2023-04-26 13:10,292.20, 2023-04-26 13:20,239.50, 2023-04-26 13:30,104.90, 2023-04-26 13:40,65.40, 2023-04-26 13:50,268.30, 2023-04-26 14:00,228.70, 2023-04-26 14:10,288.10, 2023-04-26 14:20,339.40, 2023-04-26 14:30,122.80, 2023-04-26 14:40,274.30, 2023-04-26 14:50,209.90, 2023-04-26 15:00,222.60, 2023-04-26 15:10,176.10, 2023-04-26 15:20,93.30, 2023-04-26 15:30,247.40, 2023-04-26 15:40,325.60, 2023-04-26 15:50,252.00, 2023-04-26 16:00,14.70, 2023-04-26 16:10,249.80, 2023-04-26 16:20,272.30, 2023-04-26 16:30,258.40, 2023-04-26 16:40,, 2023-04-26 16:50,171.30, 2023-04-26 17:00,242.10, 2023-04-26 17:10,93.30, 2023-04-26 17:20,349.80, 2023-04-26 17:30,246.30, 2023-04-26 17:40,272.00, 2023-04-26 17:50,220.50, 2023-04-26 18:00,352.10, 2023-04-26 18:10,332.80, 2023-04-26 18:20,293.60, 2023-04-26 18:30,264.40, 2023-04-26 18:40,341.20, 2023-04-26 18:50,275.40, 2023-04-26 19:00,335.80, 2023-04-26 19:10,334.90, 2023-04-26 19:20,19.40, 2023-04-26 19:30,, 2023-04-26 19:40,333.60, 2023-04-26 19:50,338.30, 2023-04-26 20:00,1.30, 2023-04-26 20:10,344.60, 2023-04-26 20:20,339.70, 2023-04-26 20:30,, 2023-04-26 20:40,346.70, 2023-04-26 20:50,0.30, 2023-04-26 21:00,349.10, 2023-04-26 21:10,342.50, 2023-04-26 21:20,0.50, 2023-04-26 21:30,321.80, 2023-04-26 21:40,348.80, 2023-04-26 21:50,325.30, 2023-04-26 22:00,351.40, 2023-04-26 22:10,340.10, 2023-04-26 22:20,356.80, 2023-04-26 22:30,342.10, 2023-04-26 22:40,341.80, 2023-04-26 22:50,340.80, 2023-04-26 23:00,353.80, 2023-04-26 23:10,0.40, 2023-04-26 23:20,352.00, 2023-04-26 23:30,346.30, 2023-04-26 23:40,0.30, 2023-04-26 23:50,1.30, 2023-04-27 00:00,0.40, 2023-04-27 00:10,0.30, 2023-04-27 00:20,0.30, 2023-04-27 00:30,284.60, 2023-04-27 00:40,335.50, 2023-04-27 00:50,1.30, 2023-04-27 01:00,346.20, 2023-04-27 01:10,343.00, 2023-04-27 01:20,329.50, 2023-04-27 01:30,328.60, 2023-04-27 01:40,275.90, 2023-04-27 01:50,178.20, 2023-04-27 02:00,339.50, 2023-04-27 02:10,272.30, 2023-04-27 02:20,272.00, 2023-04-27 02:30,268.30, 2023-04-27 02:40,267.60, 2023-04-27 02:50,265.60, 2023-04-27 03:00,202.10, 2023-04-27 03:10,202.40, 2023-04-27 03:20,61.50, 2023-04-27 03:30,62.60, 2023-04-27 03:40,326.10, 2023-04-27 03:50,0.40, 2023-04-27 04:00,, 2023-04-27 04:10,, 2023-04-27 04:20,, 2023-04-27 04:30,, 2023-04-27 04:40,, 2023-04-27 04:50,217.70, 2023-04-27 05:00,218.10, 2023-04-27 05:10,85.00, 2023-04-27 05:20,0.40, 2023-04-27 05:30,, 2023-04-27 05:40,100.80, 2023-04-27 05:50,331.60, 2023-04-27 06:00,253.40, 2023-04-27 06:10,178.30, 2023-04-27 06:20,178.90, 2023-04-27 06:30,181.40, 2023-04-27 06:40,178.60, 2023-04-27 06:50,181.30, 2023-04-27 07:00,180.70, 2023-04-27 07:10,182.10, 2023-04-27 07:20,172.80, 2023-04-27 07:30,349.70, 2023-04-27 07:40,58.20, 2023-04-27 07:50,0.50, 2023-04-27 08:00,, 2023-04-27 08:10,63.30, 2023-04-27 08:20,92.30, 2023-04-27 08:30,323.20, 2023-04-27 08:40,340.80, 2023-04-27 08:50,341.60, 2023-04-27 09:00,342.80, 2023-04-27 09:10,0.40, 2023-04-27 09:20,339.10, 2023-04-27 09:30,0.40, 2023-04-27 09:40,, 2023-04-27 09:50,193.70, 2023-04-27 10:00,222.20, 2023-04-27 10:10,196.50, 2023-04-27 10:20,148.50, 2023-04-27 10:30,178.30, 2023-04-27 10:40,245.40, 2023-04-27 10:50,268.10, 2023-04-27 11:00,302.30, 2023-04-27 11:10,256.80, 2023-04-27 11:20,262.60, 2023-04-27 11:30,284.10, 2023-04-27 11:40,277.10, 2023-04-27 11:50,315.20, 2023-04-27 12:00,212.90, 2023-04-27 12:10,86.40, 2023-04-27 12:20,234.40, 2023-04-27 12:30,250.40, 2023-04-27 12:40,207.50, 2023-04-27 12:50,132.60, 2023-04-27 13:00,232.50, 2023-04-27 13:10,125.00, 2023-04-27 13:20,113.40, 2023-04-27 13:30,172.50, 2023-04-27 13:40,217.00, 2023-04-27 13:50,60.30, 2023-04-27 14:00,219.10, 2023-04-27 14:10,202.70, 2023-04-27 14:20,185.90, 2023-04-27 14:30,95.20, 2023-04-27 14:40,219.70, 2023-04-27 14:50,170.60, 2023-04-27 15:00,218.50, 2023-04-27 15:10,77.60, 2023-04-27 15:20,293.90, 2023-04-27 15:30,266.20, 2023-04-27 15:40,237.80, 2023-04-27 15:50,201.60, 2023-04-27 16:00,184.00, 2023-04-27 16:10,216.20, 2023-04-27 16:20,252.80, 2023-04-27 16:30,221.00, 2023-04-27 16:40,167.40, 2023-04-27 16:50,294.80, 2023-04-27 17:00,177.80, 2023-04-27 17:10,265.80, 2023-04-27 17:20,320.30, 2023-04-27 17:30,258.90, 2023-04-27 17:40,196.20, 2023-04-27 17:50,208.90, 2023-04-27 18:00,139.30, 2023-04-27 18:10,215.20, 2023-04-27 18:20,221.10, 2023-04-27 18:30,136.60, 2023-04-27 18:40,157.20, 2023-04-27 18:50,246.80, 2023-04-27 19:00,230.00, 2023-04-27 19:10,210.50, 2023-04-27 19:20,240.70, 2023-04-27 19:30,241.50, 2023-04-27 19:40,239.60, 2023-04-27 19:50,195.60, 2023-04-27 20:00,173.70, 2023-04-27 20:10,198.40, 2023-04-27 20:20,217.30, 2023-04-27 20:30,227.10, 2023-04-27 20:40,359.00, 2023-04-27 20:50,, 2023-04-27 21:00,10.80, 2023-04-27 21:10,10.80, 2023-04-27 21:20,299.20, 2023-04-27 21:30,299.30, 2023-04-27 21:40,318.40, 2023-04-27 21:50,318.80, 2023-04-27 22:00,319.20, 2023-04-27 22:10,358.40, 2023-04-27 22:20,0.30, 2023-04-27 22:30,357.30, 2023-04-27 22:40,, 2023-04-27 22:50,3.00, 2023-04-27 23:00,, 2023-04-27 23:10,, 2023-04-27 23:20,348.70, 2023-04-27 23:30,350.00, 2023-04-27 23:40,349.70, 2023-04-27 23:50,354.60, 2023-04-28 00:00,357.20, 2023-04-28 00:10,357.40, 2023-04-28 00:20,356.70, 2023-04-28 00:30,355.30, 2023-04-28 00:40,354.90, 2023-04-28 00:50,355.00, 2023-04-28 01:00,355.00, 2023-04-28 01:10,353.30, 2023-04-28 01:20,341.80, 2023-04-28 01:30,25.50, 2023-04-28 01:40,340.50, 2023-04-28 01:50,340.70, 2023-04-28 02:00,340.80, 2023-04-28 02:10,340.80, 2023-04-28 02:20,341.90, 2023-04-28 02:30,341.30, 2023-04-28 02:40,341.30, 2023-04-28 02:50,341.10, 2023-04-28 03:00,341.10, 2023-04-28 03:10,332.60, 2023-04-28 03:20,332.70, 2023-04-28 03:30,332.70, 2023-04-28 03:40,332.10, 2023-04-28 03:50,332.20, 2023-04-28 04:00,324.60, 2023-04-28 04:10,324.60, 2023-04-28 04:20,324.20, 2023-04-28 04:30,336.00, 2023-04-28 04:40,336.00, 2023-04-28 04:50,334.10, 2023-04-28 05:00,334.30, 2023-04-28 05:10,334.40, 2023-04-28 05:20,333.80, 2023-04-28 05:30,332.30, 2023-04-28 05:40,332.20, 2023-04-28 05:50,332.30, 2023-04-28 06:00,332.20, 2023-04-28 06:10,332.10, 2023-04-28 06:20,331.90, 2023-04-28 06:30,332.10, 2023-04-28 06:40,331.80, 2023-04-28 06:50,322.50, 2023-04-28 07:00,322.50, 2023-04-28 07:10,322.70, 2023-04-28 07:20,323.00, 2023-04-28 07:30,27.90, 2023-04-28 07:40,27.20, 2023-04-28 07:50,0.40, 2023-04-28 08:00,42.30, 2023-04-28 08:10,43.30, 2023-04-28 08:20,68.90, 2023-04-28 08:30,59.40, 2023-04-28 08:40,54.80, 2023-04-28 08:50,84.70, 2023-04-28 09:00,59.90, 2023-04-28 09:10,58.10, 2023-04-28 09:20,69.10, 2023-04-28 09:30,117.00, 2023-04-28 09:40,119.00, 2023-04-28 09:50,94.10, 2023-04-28 10:00,57.50, 2023-04-28 10:10,182.70, 2023-04-28 10:20,176.70, 2023-04-28 10:30,98.50, 2023-04-28 10:40,197.80, 2023-04-28 10:50,349.80, 2023-04-28 11:00,223.20, 2023-04-28 11:10,145.20, 2023-04-28 11:20,164.00, 2023-04-28 11:30,215.70, 2023-04-28 11:40,184.20, 2023-04-28 11:50,129.40, 2023-04-28 12:00,306.70, 2023-04-28 12:10,163.50, 2023-04-28 12:20,136.40, 2023-04-28 12:30,81.40, 2023-04-28 12:40,259.60, 2023-04-28 12:50,240.90, 2023-04-28 13:00,114.80, 2023-04-28 13:10,193.30, 2023-04-28 13:20,93.20, 2023-04-28 13:30,347.20, 2023-04-28 13:40,64.50, 2023-04-28 13:50,199.70, 2023-04-28 14:00,220.70, 2023-04-28 14:10,200.40, 2023-04-28 14:20,1.40, 2023-04-28 14:30,100.20, 2023-04-28 14:40,156.70, 2023-04-28 14:50,180.20, 2023-04-28 15:00,272.30, 2023-04-28 15:10,116.00, 2023-04-28 15:20,125.70, 2023-04-28 15:30,261.30, 2023-04-28 15:40,223.10, 2023-04-28 15:50,256.00, 2023-04-28 16:00,54.80, 2023-04-28 16:10,234.40, 2023-04-28 16:20,125.30, 2023-04-28 16:30,224.90, 2023-04-28 16:40,351.60, 2023-04-28 16:50,209.40, 2023-04-28 17:00,0.50, 2023-04-28 17:10,165.10, 2023-04-28 17:20,151.10, 2023-04-28 17:30,191.70, 2023-04-28 17:40,326.20, 2023-04-28 17:50,239.50, 2023-04-28 18:00,141.80, 2023-04-28 18:10,99.00, 2023-04-28 18:20,266.70, 2023-04-28 18:30,175.60, 2023-04-28 18:40,273.10, 2023-04-28 18:50,358.40, 2023-04-28 19:00,166.30, 2023-04-28 19:10,238.80, 2023-04-28 19:20,162.40, 2023-04-28 19:30,200.40, 2023-04-28 19:40,195.30, 2023-04-28 19:50,230.60, 2023-04-28 20:00,196.10, 2023-04-28 20:10,204.70, 2023-04-28 20:20,243.20, 2023-04-28 20:30,323.60, 2023-04-28 20:40,166.10, 2023-04-28 20:50,200.60, 2023-04-28 21:00,289.20, 2023-04-28 21:10,335.80, 2023-04-28 21:20,334.70, 2023-04-28 21:30,332.80, 2023-04-28 21:40,344.40, 2023-04-28 21:50,327.90, 2023-04-28 22:00,327.60, 2023-04-28 22:10,327.60, 2023-04-28 22:20,327.60, 2023-04-28 22:30,329.40, 2023-04-28 22:40,329.30, 2023-04-28 22:50,329.30, 2023-04-28 23:00,329.10, 2023-04-28 23:10,329.00, 2023-04-28 23:20,326.70, 2023-04-28 23:30,329.20, 2023-04-28 23:40,327.20, 2023-04-28 23:50,327.40, 2023-04-29 00:00,323.50, 2023-04-29 00:10,323.50, 2023-04-29 00:20,323.40, 2023-04-29 00:30,323.40, 2023-04-29 00:40,324.90, 2023-04-29 00:50,324.90, 2023-04-29 01:00,324.80, 2023-04-29 01:10,324.80, 2023-04-29 01:20,199.80, 2023-04-29 01:30,202.60, 2023-04-29 01:40,209.00, 2023-04-29 01:50,160.80, 2023-04-29 02:00,166.80, 2023-04-29 02:10,165.80, 2023-04-29 02:20,165.90, 2023-04-29 02:30,165.80, 2023-04-29 02:40,162.00, 2023-04-29 02:50,180.90, 2023-04-29 03:00,181.40, 2023-04-29 03:10,180.90, 2023-04-29 03:20,180.90, 2023-04-29 03:30,182.20, 2023-04-29 03:40,182.00, 2023-04-29 03:50,182.00, 2023-04-29 04:00,182.00, 2023-04-29 04:10,182.50, 2023-04-29 04:20,183.10, 2023-04-29 04:30,183.10, 2023-04-29 04:40,183.10, 2023-04-29 04:50,183.10, 2023-04-29 05:00,184.10, 2023-04-29 05:10,181.30, 2023-04-29 05:20,182.20, 2023-04-29 05:30,187.20, 2023-04-29 05:40,187.30, 2023-04-29 05:50,187.20, 2023-04-29 06:00,187.30, 2023-04-29 06:10,187.50, 2023-04-29 06:20,187.30, 2023-04-29 06:30,188.10, 2023-04-29 06:40,188.10, 2023-04-29 06:50,188.00, 2023-04-29 07:00,188.10, 2023-04-29 07:10,184.80, 2023-04-29 07:20,184.00, 2023-04-29 07:30,184.20, 2023-04-29 07:40,85.00, 2023-04-29 07:50,73.90, 2023-04-29 08:00,70.30, 2023-04-29 08:10,357.20, 2023-04-29 08:20,53.30, 2023-04-29 08:30,56.30, 2023-04-29 08:40,358.50, 2023-04-29 08:50,61.10, 2023-04-29 09:00,116.60, 2023-04-29 09:10,61.40, 2023-04-29 09:20,352.40, 2023-04-29 09:30,135.40, 2023-04-29 09:40,138.00, 2023-04-29 09:50,88.50, 2023-04-29 10:00,105.60, 2023-04-29 10:10,112.90, 2023-04-29 10:20,113.20, 2023-04-29 10:30,111.90, 2023-04-29 10:40,60.50, 2023-04-29 10:50,46.00, 2023-04-29 11:00,36.30, 2023-04-29 11:10,99.40, 2023-04-29 11:20,211.00, 2023-04-29 11:30,179.90, 2023-04-29 11:40,156.10, 2023-04-29 11:50,328.00, 2023-04-29 12:00,152.40, 2023-04-29 12:10,262.80, 2023-04-29 12:20,160.90, 2023-04-29 12:30,191.50, 2023-04-29 12:40,211.00, 2023-04-29 12:50,212.20, 2023-04-29 13:00,319.20, 2023-04-29 13:10,201.90, 2023-04-29 13:20,146.40, 2023-04-29 13:30,143.10, 2023-04-29 13:40,218.70, 2023-04-29 13:50,197.50, 2023-04-29 14:00,62.30, 2023-04-29 14:10,195.20, 2023-04-29 14:20,277.10, 2023-04-29 14:30,121.10, 2023-04-29 14:40,130.40, 2023-04-29 14:50,222.70, 2023-04-29 15:00,196.50, 2023-04-29 15:10,185.80, 2023-04-29 15:20,290.10, 2023-04-29 15:30,78.20, 2023-04-29 15:40,315.90, 2023-04-29 15:50,120.60, 2023-04-29 16:00,49.80, 2023-04-29 16:10,344.90, 2023-04-29 16:20,177.50, 2023-04-29 16:30,45.20, 2023-04-29 16:40,286.10, 2023-04-29 16:50,188.70, 2023-04-29 17:00,267.40, 2023-04-29 17:10,267.50, 2023-04-29 17:20,223.50, 2023-04-29 17:30,212.10, 2023-04-29 17:40,157.10, 2023-04-29 17:50,250.40, 2023-04-29 18:00,251.30, 2023-04-29 18:10,201.30, 2023-04-29 18:20,152.90, 2023-04-29 18:30,152.60, 2023-04-29 18:40,199.50, 2023-04-29 18:50,172.20, 2023-04-29 19:00,, 2023-04-29 19:10,176.90, 2023-04-29 19:20,159.30, 2023-04-29 19:30,102.80, 2023-04-29 19:40,136.30, 2023-04-29 19:50,177.20, 2023-04-29 20:00,217.40, 2023-04-29 20:10,311.90, 2023-04-29 20:20,298.70, 2023-04-29 20:30,298.70, 2023-04-29 20:40,298.70, 2023-04-29 20:50,298.70, 2023-04-29 21:00,298.70, 2023-04-29 21:10,299.00, 2023-04-29 21:20,298.70, 2023-04-29 21:30,299.60, 2023-04-29 21:40,300.20, 2023-04-29 21:50,299.90, 2023-04-29 22:00,299.80, 2023-04-29 22:10,299.70, 2023-04-29 22:20,299.80, 2023-04-29 22:30,299.90, 2023-04-29 22:40,299.80, 2023-04-29 22:50,299.90, 2023-04-29 23:00,299.60, 2023-04-29 23:10,299.60, 2023-04-29 23:20,299.60, 2023-04-29 23:30,299.60, 2023-04-29 23:40,299.60, 2023-04-29 23:50,299.70, 2023-04-30 00:00,299.70, 2023-04-30 00:10,299.70, 2023-04-30 00:20,299.70, 2023-04-30 00:30,299.80, 2023-04-30 00:40,299.80, 2023-04-30 00:50,299.90, 2023-04-30 01:00,299.90, 2023-04-30 01:10,299.80, 2023-04-30 01:20,299.70, 2023-04-30 01:30,299.70, 2023-04-30 01:40,299.70, 2023-04-30 01:50,299.70, 2023-04-30 02:00,299.70, 2023-04-30 02:10,299.80, 2023-04-30 02:20,299.90, 2023-04-30 02:30,299.80, 2023-04-30 02:40,299.60, 2023-04-30 02:50,299.70, 2023-04-30 03:00,299.70, 2023-04-30 03:10,299.70, 2023-04-30 03:20,299.70, 2023-04-30 03:30,299.80, 2023-04-30 03:40,300.00, 2023-04-30 03:50,299.90, 2023-04-30 04:00,299.90, 2023-04-30 04:10,299.90, 2023-04-30 04:20,299.90, 2023-04-30 04:30,299.90, 2023-04-30 04:40,299.50, 2023-04-30 04:50,299.80, 2023-04-30 05:00,299.90, 2023-04-30 05:10,299.80, 2023-04-30 05:20,299.80, 2023-04-30 05:30,334.80, 2023-04-30 05:40,334.80, 2023-04-30 05:50,334.80, 2023-04-30 06:00,334.80, 2023-04-30 06:10,334.80, 2023-04-30 06:20,334.90, 2023-04-30 06:30,0.40, 2023-04-30 06:40,0.40, 2023-04-30 06:50,349.70, 2023-04-30 07:00,358.30, 2023-04-30 07:10,0.40, 2023-04-30 07:20,1.30, 2023-04-30 07:30,0.30, 2023-04-30 07:40,1.30, 2023-04-30 07:50,0.30, 2023-04-30 08:00,27.80, 2023-04-30 08:10,356.40, 2023-04-30 08:20,349.40, 2023-04-30 08:30,356.70, 2023-04-30 08:40,350.70, 2023-04-30 08:50,56.60, 2023-04-30 09:00,48.10, 2023-04-30 09:10,44.10, 2023-04-30 09:20,4.00, 2023-04-30 09:30,38.50, 2023-04-30 09:40,46.50, 2023-04-30 09:50,331.20, 2023-04-30 10:00,66.70, 2023-04-30 10:10,57.10, 2023-04-30 10:20,56.20, 2023-04-30 10:30,48.90, 2023-04-30 10:40,87.00, 2023-04-30 10:50,51.60, 2023-04-30 11:00,117.20, 2023-04-30 11:10,114.00, 2023-04-30 11:20,142.10, 2023-04-30 11:30,126.60, 2023-04-30 11:40,198.70, 2023-04-30 11:50,155.40, 2023-04-30 12:00,188.70, 2023-04-30 12:10,213.90, 2023-04-30 12:20,190.30, 2023-04-30 12:30,165.60, 2023-04-30 12:40,266.50, 2023-04-30 12:50,184.40, 2023-04-30 13:00,187.60, 2023-04-30 13:10,264.90, 2023-04-30 13:20,242.20, 2023-04-30 13:30,227.80, 2023-04-30 13:40,270.30, 2023-04-30 13:50,161.10, 2023-04-30 14:00,197.00, 2023-04-30 14:10,266.40, 2023-04-30 14:20,208.80, 2023-04-30 14:30,210.90, 2023-04-30 14:40,261.20, 2023-04-30 14:50,142.90, 2023-04-30 15:00,139.70, 2023-04-30 15:10,250.70, 2023-04-30 15:20,22.30, 2023-04-30 15:30,176.50, 2023-04-30 15:40,340.70, 2023-04-30 15:50,138.90, 2023-04-30 16:00,263.60, 2023-04-30 16:10,93.70, 2023-04-30 16:20,156.80, 2023-04-30 16:30,240.30, 2023-04-30 16:40,278.10, 2023-04-30 16:50,6.40, 2023-04-30 17:00,211.30, 2023-04-30 17:10,131.40, 2023-04-30 17:20,169.00, 2023-04-30 17:30,152.80, 2023-04-30 17:40,201.00, 2023-04-30 17:50,212.80, 2023-04-30 18:00,208.00, 2023-04-30 18:10,161.60, 2023-04-30 18:20,175.60, 2023-04-30 18:30,173.10, 2023-04-30 18:40,158.30, 2023-04-30 18:50,158.30, 2023-04-30 19:00,158.30, 2023-04-30 19:10,157.90, 2023-04-30 19:20,159.00, 2023-04-30 19:30,161.00, 2023-04-30 19:40,161.30, 2023-04-30 19:50,162.70, 2023-04-30 20:00,163.10, 2023-04-30 20:10,163.20, 2023-04-30 20:20,164.40, 2023-04-30 20:30,165.50, 2023-04-30 20:40,165.40, 2023-04-30 20:50,165.40, 2023-04-30 21:00,165.40, 2023-04-30 21:10,165.40, 2023-04-30 21:20,165.40, 2023-04-30 21:30,165.10, 2023-04-30 21:40,165.10, 2023-04-30 21:50,165.10, 2023-04-30 22:00,165.10, 2023-04-30 22:10,165.20, 2023-04-30 22:20,164.50, 2023-04-30 22:30,164.80, 2023-04-30 22:40,164.90, 2023-04-30 22:50,164.80, 2023-04-30 23:00,164.80, 2023-04-30 23:10,164.90, 2023-04-30 23:20,164.30, 2023-04-30 23:30,164.30, 2023-04-30 23:40,164.30, 2023-04-30 23:50,83.00, 2023-05-01 00:00,83.00, 2023-05-01 00:10,83.80, 2023-05-01 00:20,83.80, 2023-05-01 00:30,83.80, 2023-05-01 00:40,83.80, 2023-05-01 00:50,83.80, 2023-05-01 01:00,83.70, 2023-05-01 01:10,83.40, 2023-05-01 01:20,83.40, 2023-05-01 01:30,83.40, 2023-05-01 01:40,83.50, 2023-05-01 01:50,83.50, 2023-05-01 02:00,83.60, 2023-05-01 02:10,83.80, 2023-05-01 02:20,83.80, 2023-05-01 02:30,83.80, 2023-05-01 02:40,83.80, 2023-05-01 02:50,83.80, 2023-05-01 03:00,83.80, 2023-05-01 03:10,83.80, 2023-05-01 03:20,83.80, 2023-05-01 03:30,83.80, 2023-05-01 03:40,83.80, 2023-05-01 03:50,83.80, 2023-05-01 04:00,83.80, 2023-05-01 04:10,83.80, 2023-05-01 04:20,83.80, 2023-05-01 04:30,83.80, 2023-05-01 04:40,83.80, 2023-05-01 04:50,83.80, 2023-05-01 05:00,83.80, 2023-05-01 05:10,83.80, 2023-05-01 05:20,83.80, 2023-05-01 05:30,83.80, 2023-05-01 05:40,83.80, 2023-05-01 05:50,83.80, 2023-05-01 06:00,83.80, 2023-05-01 06:10,83.80, 2023-05-01 06:20,83.80, 2023-05-01 06:30,83.80, 2023-05-01 06:40,83.80, 2023-05-01 06:50,83.80, 2023-05-01 07:00,83.80, 2023-05-01 07:10,83.80, 2023-05-01 07:20,83.80, 2023-05-01 07:30,83.80, 2023-05-01 07:40,83.80, 2023-05-01 07:50,83.80, 2023-05-01 08:00,83.80, 2023-05-01 08:10,358.50, 2023-05-01 08:20,359.10, 2023-05-01 08:30,, 2023-05-01 08:40,, 2023-05-01 08:50,350.40, 2023-05-01 09:00,67.40, 2023-05-01 09:10,77.20, 2023-05-01 09:20,66.30, 2023-05-01 09:30,62.10, 2023-05-01 09:40,50.10, 2023-05-01 09:50,61.20, 2023-05-01 10:00,53.50, 2023-05-01 10:10,77.20, 2023-05-01 10:20,75.30, 2023-05-01 10:30,44.70, 2023-05-01 10:40,55.60, 2023-05-01 10:50,111.40, 2023-05-01 11:00,93.60, 2023-05-01 11:10,99.10, 2023-05-01 11:20,54.00, 2023-05-01 11:30,39.50, 2023-05-01 11:40,58.50, 2023-05-01 11:50,40.40, 2023-05-01 12:00,123.50, 2023-05-01 12:10,124.90, 2023-05-01 12:20,115.20, 2023-05-01 12:30,60.50, 2023-05-01 12:40,99.60, 2023-05-01 12:50,47.30, 2023-05-01 13:00,125.70, 2023-05-01 13:10,63.70, 2023-05-01 13:20,68.30, 2023-05-01 13:30,134.40, 2023-05-01 13:40,129.00, 2023-05-01 13:50,104.00, 2023-05-01 14:00,125.50, 2023-05-01 14:10,195.10, 2023-05-01 14:20,241.50, 2023-05-01 14:30,180.30, 2023-05-01 14:40,219.10, 2023-05-01 14:50,137.00, 2023-05-01 15:00,178.70, 2023-05-01 15:10,147.40, 2023-05-01 15:20,165.90, 2023-05-01 15:30,150.80, 2023-05-01 15:40,131.80, 2023-05-01 15:50,113.60, 2023-05-01 16:00,224.50, 2023-05-01 16:10,228.70, 2023-05-01 16:20,258.20, 2023-05-01 16:30,233.90, 2023-05-01 16:40,162.50, 2023-05-01 16:50,155.60, 2023-05-01 17:00,156.00, 2023-05-01 17:10,203.20, 2023-05-01 17:20,165.30, 2023-05-01 17:30,170.00, 2023-05-01 17:40,179.60, 2023-05-01 17:50,226.60, 2023-05-01 18:00,226.90, 2023-05-01 18:10,228.40, 2023-05-01 18:20,218.80, 2023-05-01 18:30,244.30, 2023-05-01 18:40,204.60, 2023-05-01 18:50,222.20, 2023-05-01 19:00,222.30, 2023-05-01 19:10,222.30, 2023-05-01 19:20,223.70, 2023-05-01 19:30,294.60, 2023-05-01 19:40,294.60, 2023-05-01 19:50,294.60, 2023-05-01 20:00,294.60, 2023-05-01 20:10,294.60, 2023-05-01 20:20,294.60, 2023-05-01 20:30,294.50, 2023-05-01 20:40,294.60, 2023-05-01 20:50,294.50, 2023-05-01 21:00,294.90, 2023-05-01 21:10,, 2023-05-01 21:20,359.10, 2023-05-01 21:30,, 2023-05-01 21:40,339.10, 2023-05-01 21:50,340.00, 2023-05-01 22:00,340.10, 2023-05-01 22:10,339.90, 2023-05-01 22:20,340.30, 2023-05-01 22:30,340.30, 2023-05-01 22:40,340.30, 2023-05-01 22:50,340.30, 2023-05-01 23:00,340.30, 2023-05-01 23:10,0.50, 2023-05-01 23:20,, 2023-05-01 23:30,, 2023-05-01 23:40,346.60, 2023-05-01 23:50,, 2023-05-02 00:00,, 2023-05-02 00:10,, 2023-05-02 00:20,348.50, 2023-05-02 00:30,346.40, 2023-05-02 00:40,342.10, 2023-05-02 00:50,355.10, 2023-05-02 01:00,329.70, 2023-05-02 01:10,347.90, 2023-05-02 01:20,331.50, 2023-05-02 01:30,, 2023-05-02 01:40,357.40, 2023-05-02 01:50,341.90, 2023-05-02 02:00,358.40, 2023-05-02 02:10,358.90, 2023-05-02 02:20,348.10, 2023-05-02 02:30,, 2023-05-02 02:40,7.30, 2023-05-02 02:50,1.30, 2023-05-02 03:00,0.30, 2023-05-02 03:10,0.40, 2023-05-02 03:20,0.50, 2023-05-02 03:30,356.50, 2023-05-02 03:40,0.50, 2023-05-02 03:50,341.10, 2023-05-02 04:00,1.30, 2023-05-02 04:10,359.70, 2023-05-02 04:20,359.40, 2023-05-02 04:30,353.60, 2023-05-02 04:40,350.20, 2023-05-02 04:50,349.90, 2023-05-02 05:00,350.90, 2023-05-02 05:10,355.70, 2023-05-02 05:20,335.10, 2023-05-02 05:30,355.90, 2023-05-02 05:40,354.00, 2023-05-02 05:50,345.10, 2023-05-02 06:00,359.60, 2023-05-02 06:10,350.20, 2023-05-02 06:20,351.70, 2023-05-02 06:30,1.30, 2023-05-02 06:40,356.70, 2023-05-02 06:50,350.10, 2023-05-02 07:00,, 2023-05-02 07:10,335.00, 2023-05-02 07:20,, 2023-05-02 07:30,331.40, 2023-05-02 07:40,345.00, 2023-05-02 07:50,343.70, 2023-05-02 08:00,50.50, 2023-05-02 08:10,38.00, 2023-05-02 08:20,59.20, 2023-05-02 08:30,, 2023-05-02 08:40,, 2023-05-02 08:50,, 2023-05-02 09:00,, 2023-05-02 09:10,351.70, 2023-05-02 09:20,1.30, 2023-05-02 09:30,0.40, 2023-05-02 09:40,7.10, 2023-05-02 09:50,352.10, 2023-05-02 10:00,348.10, 2023-05-02 10:10,, 2023-05-02 10:20,, 2023-05-02 10:30,, 2023-05-02 10:40,31.00, 2023-05-02 10:50,27.20, 2023-05-02 11:00,31.80, 2023-05-02 11:10,, 2023-05-02 11:20,0.50, 2023-05-02 11:30,11.80, 2023-05-02 11:40,29.20, 2023-05-02 11:50,24.90, 2023-05-02 12:00,72.60, 2023-05-02 12:10,54.30, 2023-05-02 12:20,76.10, 2023-05-02 12:30,76.30, 2023-05-02 12:40,83.10, 2023-05-02 12:50,93.40, 2023-05-02 13:00,47.70, 2023-05-02 13:10,62.40, 2023-05-02 13:20,49.00, 2023-05-02 13:30,72.50, 2023-05-02 13:40,69.00, 2023-05-02 13:50,73.90, 2023-05-02 14:00,113.20, 2023-05-02 14:10,72.10, 2023-05-02 14:20,52.00, 2023-05-02 14:30,68.10, 2023-05-02 14:40,46.60, 2023-05-02 14:50,42.00, 2023-05-02 15:00,45.00, 2023-05-02 15:10,50.10, 2023-05-02 15:20,40.30, 2023-05-02 15:30,38.90, 2023-05-02 15:40,24.00, 2023-05-02 15:50,49.30, 2023-05-02 16:00,42.60, 2023-05-02 16:10,47.70, 2023-05-02 16:20,56.70, 2023-05-02 16:30,49.10, 2023-05-02 16:40,9.00, 2023-05-02 16:50,0.40, 2023-05-02 17:00,47.70, 2023-05-02 17:10,2.40, 2023-05-02 17:20,, 2023-05-02 17:30,0.40, 2023-05-02 17:40,1.30, 2023-05-02 17:50,49.00, 2023-05-02 18:00,1.30, 2023-05-02 18:10,9.00, 2023-05-02 18:20,57.30, 2023-05-02 18:30,356.80, 2023-05-02 18:40,35.50, 2023-05-02 18:50,9.80, 2023-05-02 19:00,1.30, 2023-05-02 19:10,2.40, 2023-05-02 19:20,53.20, 2023-05-02 19:30,45.90, 2023-05-02 19:40,47.30, 2023-05-02 19:50,62.60, 2023-05-02 20:00,59.60, 2023-05-02 20:10,86.50, 2023-05-02 20:20,41.10, 2023-05-02 20:30,14.50, 2023-05-02 20:40,, 2023-05-02 20:50,350.30, 2023-05-02 21:00,46.70, 2023-05-02 21:10,58.70, 2023-05-02 21:20,84.90, 2023-05-02 21:30,75.70, 2023-05-02 21:40,56.80, 2023-05-02 21:50,29.40, 2023-05-02 22:00,29.10, 2023-05-02 22:10,65.80, 2023-05-02 22:20,52.60, 2023-05-02 22:30,73.00, 2023-05-02 22:40,41.30, 2023-05-02 22:50,105.90, 2023-05-02 23:00,71.50, 2023-05-02 23:10,59.80, 2023-05-02 23:20,0.40, 2023-05-02 23:30,32.10, 2023-05-02 23:40,56.40, 2023-05-02 23:50,65.90, 2023-05-03 00:00,42.20, 2023-05-03 00:10,56.60, 2023-05-03 00:20,61.30, 2023-05-03 00:30,51.50, 2023-05-03 00:40,346.90, 2023-05-03 00:50,63.50, 2023-05-03 01:00,0.40, 2023-05-03 01:10,0.40, 2023-05-03 01:20,0.40, 2023-05-03 01:30,0.40, 2023-05-03 01:40,359.30, 2023-05-03 01:50,44.30, 2023-05-03 02:00,12.30, 2023-05-03 02:10,54.10, 2023-05-03 02:20,61.20, 2023-05-03 02:30,43.00, 2023-05-03 02:40,63.50, 2023-05-03 02:50,62.70, 2023-05-03 03:00,64.10, 2023-05-03 03:10,44.20, 2023-05-03 03:20,70.80, 2023-05-03 03:30,52.30, 2023-05-03 03:40,73.50, 2023-05-03 03:50,62.30, 2023-05-03 04:00,34.00, 2023-05-03 04:10,47.90, 2023-05-03 04:20,, 2023-05-03 04:30,8.10, 2023-05-03 04:40,, 2023-05-03 04:50,1.30, 2023-05-03 05:00,355.40, 2023-05-03 05:10,329.80, 2023-05-03 05:20,1.30, 2023-05-03 05:30,, 2023-05-03 05:40,0.40, 2023-05-03 05:50,0.40, 2023-05-03 06:00,349.50, 2023-05-03 06:10,357.40, 2023-05-03 06:20,2.50, 2023-05-03 06:30,359.10, 2023-05-03 06:40,5.50, 2023-05-03 06:50,1.30, 2023-05-03 07:00,0.40, 2023-05-03 07:10,, 2023-05-03 07:20,, 2023-05-03 07:30,350.30, 2023-05-03 07:40,0.40, 2023-05-03 07:50,0.40, 2023-05-03 08:00,0.40, 2023-05-03 08:10,, 2023-05-03 08:20,55.40, 2023-05-03 08:30,59.00, 2023-05-03 08:40,66.30, 2023-05-03 08:50,42.20, 2023-05-03 09:00,76.00, 2023-05-03 09:10,17.00, 2023-05-03 09:20,351.70, 2023-05-03 09:30,24.80, 2023-05-03 09:40,57.80, 2023-05-03 09:50,36.50, 2023-05-03 10:00,357.30, 2023-05-03 10:10,1.30, 2023-05-03 10:20,349.40, 2023-05-03 10:30,46.80, 2023-05-03 10:40,66.90, 2023-05-03 10:50,78.00, 2023-05-03 11:00,39.20, 2023-05-03 11:10,62.40, 2023-05-03 11:20,96.40, 2023-05-03 11:30,67.70, 2023-05-03 11:40,45.70, 2023-05-03 11:50,60.60, 2023-05-03 12:00,48.70, 2023-05-03 12:10,34.30, 2023-05-03 12:20,18.00, 2023-05-03 12:30,66.50, 2023-05-03 12:40,69.10, 2023-05-03 12:50,77.50, 2023-05-03 13:00,64.40, 2023-05-03 13:10,71.80, 2023-05-03 13:20,84.10, 2023-05-03 13:30,44.30, 2023-05-03 13:40,60.60, 2023-05-03 13:50,69.60, 2023-05-03 14:00,68.30, 2023-05-03 14:10,134.30, 2023-05-03 14:20,72.20, 2023-05-03 14:30,55.40, 2023-05-03 14:40,88.20, 2023-05-03 14:50,354.70, 2023-05-03 15:00,76.80, 2023-05-03 15:10,36.40, 2023-05-03 15:20,47.80, 2023-05-03 15:30,346.30, 2023-05-03 15:40,86.20, 2023-05-03 15:50,342.60, 2023-05-03 16:00,1.30, 2023-05-03 16:10,324.20, 2023-05-03 16:20,1.30, 2023-05-03 16:30,, 2023-05-03 16:40,0.40, 2023-05-03 16:50,1.70, 2023-05-03 17:00,339.50, 2023-05-03 17:10,1.30, 2023-05-03 17:20,0.30, 2023-05-03 17:30,0.40, 2023-05-03 17:40,, 2023-05-03 17:50,0.40, 2023-05-03 18:00,2.90, 2023-05-03 18:10,, 2023-05-03 18:20,347.00, 2023-05-03 18:30,0.30, 2023-05-03 18:40,354.30, 2023-05-03 18:50,355.40, 2023-05-03 19:00,355.10, 2023-05-03 19:10,0.40, 2023-05-03 19:20,0.40, 2023-05-03 19:30,3.40, 2023-05-03 19:40,356.60, 2023-05-03 19:50,, 2023-05-03 20:00,341.50, 2023-05-03 20:10,0.40, 2023-05-03 20:20,3.80, 2023-05-03 20:30,1.30, 2023-05-03 20:40,1.30, 2023-05-03 20:50,59.60, 2023-05-03 21:00,67.50, 2023-05-03 21:10,38.80, 2023-05-03 21:20,86.60, 2023-05-03 21:30,62.70, 2023-05-03 21:40,71.00, 2023-05-03 21:50,63.90, 2023-05-03 22:00,59.90, 2023-05-03 22:10,0.40, 2023-05-03 22:20,0.40, 2023-05-03 22:30,4.40, 2023-05-03 22:40,, 2023-05-03 22:50,0.40, 2023-05-03 23:00,257.60, 2023-05-03 23:10,, 2023-05-03 23:20,0.40, 2023-05-03 23:30,, 2023-05-03 23:40,343.70, 2023-05-03 23:50,, 2023-05-04 00:00,355.70, 2023-05-04 00:10,1.30, 2023-05-04 00:20,359.60, 2023-05-04 00:30,3.40, 2023-05-04 00:40,10.40, 2023-05-04 00:50,0.40, 2023-05-04 01:00,3.40, 2023-05-04 01:10,345.10, 2023-05-04 01:20,62.80, 2023-05-04 01:30,357.20, 2023-05-04 01:40,, 2023-05-04 01:50,354.70, 2023-05-04 02:00,358.60, 2023-05-04 02:10,, 2023-05-04 02:20,0.40, 2023-05-04 02:30,2.90, 2023-05-04 02:40,1.30, 2023-05-04 02:50,, 2023-05-04 03:00,0.40, 2023-05-04 03:10,356.40, 2023-05-04 03:20,1.30, 2023-05-04 03:30,1.30, 2023-05-04 03:40,0.40, 2023-05-04 03:50,, 2023-05-04 04:00,58.10, 2023-05-04 04:10,359.30, 2023-05-04 04:20,58.50, 2023-05-04 04:30,40.70, 2023-05-04 04:40,, 2023-05-04 04:50,0.40, 2023-05-04 05:00,0.40, 2023-05-04 05:10,0.40, 2023-05-04 05:20,, 2023-05-04 05:30,0.40, 2023-05-04 05:40,15.70, 2023-05-04 05:50,12.70, 2023-05-04 06:00,, 2023-05-04 06:10,1.30, 2023-05-04 06:20,, 2023-05-04 06:30,, 2023-05-04 06:40,1.30, 2023-05-04 06:50,0.40, 2023-05-04 07:00,8.00, 2023-05-04 07:10,0.40, 2023-05-04 07:20,, 2023-05-04 07:30,0.40, 2023-05-04 07:40,11.40, 2023-05-04 07:50,61.20, 2023-05-04 08:00,61.50, 2023-05-04 08:10,59.70, 2023-05-04 08:20,57.70, 2023-05-04 08:30,6.60, 2023-05-04 08:40,37.80, 2023-05-04 08:50,1.30, 2023-05-04 09:00,48.80, 2023-05-04 09:10,39.50, 2023-05-04 09:20,1.30, 2023-05-04 09:30,341.80, 2023-05-04 09:40,1.30, 2023-05-04 09:50,2.00, 2023-05-04 10:00,48.70, 2023-05-04 10:10,52.50, 2023-05-04 10:20,0.40, 2023-05-04 10:30,343.40, 2023-05-04 10:40,0.40, 2023-05-04 10:50,0.40, 2023-05-04 11:00,0.40, 2023-05-04 11:10,1.30, 2023-05-04 11:20,355.10, 2023-05-04 11:30,0.40, 2023-05-04 11:40,0.40, 2023-05-04 11:50,1.30, 2023-05-04 12:00,53.70, 2023-05-04 12:10,, 2023-05-04 12:20,0.40, 2023-05-04 12:30,0.40, 2023-05-04 12:40,0.40, 2023-05-04 12:50,0.40, 2023-05-04 13:00,8.80, 2023-05-04 13:10,349.30, 2023-05-04 13:20,0.40, 2023-05-04 13:30,1.30, 2023-05-04 13:40,1.30, 2023-05-04 13:50,0.40, 2023-05-04 14:00,0.40, 2023-05-04 14:10,0.40, 2023-05-04 14:20,, 2023-05-04 14:30,1.30, 2023-05-04 14:40,332.10, 2023-05-04 14:50,342.50, 2023-05-04 15:00,354.50, 2023-05-04 15:10,359.60, 2023-05-04 15:20,1.30, 2023-05-04 15:30,341.30, 2023-05-04 15:40,344.10, 2023-05-04 15:50,349.30, 2023-05-04 16:00,338.50, 2023-05-04 16:10,215.80, 2023-05-04 16:20,342.30, 2023-05-04 16:30,341.30, 2023-05-04 16:40,159.40, 2023-05-04 16:50,159.40, 2023-05-04 17:00,157.70, 2023-05-04 17:10,159.30, 2023-05-04 17:20,159.30, 2023-05-04 17:30,159.40, 2023-05-04 17:40,159.40, 2023-05-04 17:50,159.40, 2023-05-04 18:00,158.50, 2023-05-04 18:10,158.30, 2023-05-04 18:20,165.20, 2023-05-04 18:30,171.20, 2023-05-04 18:40,171.20, 2023-05-04 18:50,172.50, 2023-05-04 19:00,172.50, 2023-05-04 19:10,172.50, 2023-05-04 19:20,172.50, 2023-05-04 19:30,172.50, 2023-05-04 19:40,60.00, 2023-05-04 19:50,59.60, 2023-05-04 20:00,49.10, 2023-05-04 20:10,50.90, 2023-05-04 20:20,51.00, 2023-05-04 20:30,51.40, 2023-05-04 20:40,79.40, 2023-05-04 20:50,60.80, 2023-05-04 21:00,60.50, 2023-05-04 21:10,59.80, 2023-05-04 21:20,62.90, 2023-05-04 21:30,62.90, 2023-05-04 21:40,62.80, 2023-05-04 21:50,62.50, 2023-05-04 22:00,62.60, 2023-05-04 22:10,62.60, 2023-05-04 22:20,62.70, 2023-05-04 22:30,63.20, 2023-05-04 22:40,61.60, 2023-05-04 22:50,61.60, 2023-05-04 23:00,67.20, 2023-05-04 23:10,66.30, 2023-05-04 23:20,11.10, 2023-05-04 23:30,10.90, 2023-05-04 23:40,10.80, 2023-05-04 23:50,10.50, 2023-05-05 00:00,10.40, 2023-05-05 00:10,6.20, 2023-05-05 00:20,5.30, 2023-05-05 00:30,239.10, 2023-05-05 00:40,238.90, 2023-05-05 00:50,238.50, 2023-05-05 01:00,238.50, 2023-05-05 01:10,238.60, 2023-05-05 01:20,238.70, 2023-05-05 01:30,238.70, 2023-05-05 01:40,239.00, 2023-05-05 01:50,238.90, 2023-05-05 02:00,238.70, 2023-05-05 02:10,238.70, 2023-05-05 02:20,238.70, 2023-05-05 02:30,238.70, 2023-05-05 02:40,238.80, 2023-05-05 02:50,238.80, 2023-05-05 03:00,238.80, 2023-05-05 03:10,270.90, 2023-05-05 03:20,270.60, 2023-05-05 03:30,273.50, 2023-05-05 03:40,273.30, 2023-05-05 03:50,273.30, 2023-05-05 04:00,273.10, 2023-05-05 04:10,272.70, 2023-05-05 04:20,272.80, 2023-05-05 04:30,272.90, 2023-05-05 04:40,272.90, 2023-05-05 04:50,272.90, 2023-05-05 05:00,272.80, 2023-05-05 05:10,272.70, 2023-05-05 05:20,272.70, 2023-05-05 05:30,273.40, 2023-05-05 05:40,274.20, 2023-05-05 05:50,274.20, 2023-05-05 06:00,272.10, 2023-05-05 06:10,271.80, 2023-05-05 06:20,271.50, 2023-05-05 06:30,271.60, 2023-05-05 06:40,271.60, 2023-05-05 06:50,271.60, 2023-05-05 07:00,271.60, 2023-05-05 07:10,262.60, 2023-05-05 07:20,238.40, 2023-05-05 07:30,263.50, 2023-05-05 07:40,264.10, 2023-05-05 07:50,56.50, 2023-05-05 08:00,60.20, 2023-05-05 08:10,64.00, 2023-05-05 08:20,48.30, 2023-05-05 08:30,59.40, 2023-05-05 08:40,, 2023-05-05 08:50,352.40, 2023-05-05 09:00,67.10, 2023-05-05 09:10,66.80, 2023-05-05 09:20,179.50, 2023-05-05 09:30,168.40, 2023-05-05 09:40,165.90, 2023-05-05 09:50,159.60, 2023-05-05 10:00,187.40, 2023-05-05 10:10,160.50, 2023-05-05 10:20,191.50, 2023-05-05 10:30,192.10, 2023-05-05 10:40,117.20, 2023-05-05 10:50,229.70, 2023-05-05 11:00,209.70, 2023-05-05 11:10,217.60, 2023-05-05 11:20,202.20, 2023-05-05 11:30,53.50, 2023-05-05 11:40,185.10, 2023-05-05 11:50,139.60, 2023-05-05 12:00,213.90, 2023-05-05 12:10,243.80, 2023-05-05 12:20,188.60, 2023-05-05 12:30,229.40, 2023-05-05 12:40,191.00, 2023-05-05 12:50,199.30, 2023-05-05 13:00,150.40, 2023-05-05 13:10,225.20, 2023-05-05 13:20,195.30, 2023-05-05 13:30,247.30, 2023-05-05 13:40,274.10, 2023-05-05 13:50,270.80, 2023-05-05 14:00,140.20, 2023-05-05 14:10,263.20, 2023-05-05 14:20,144.80, 2023-05-05 14:30,163.70, 2023-05-05 14:40,261.80, 2023-05-05 14:50,172.60, 2023-05-05 15:00,185.40, 2023-05-05 15:10,215.80, 2023-05-05 15:20,252.70, 2023-05-05 15:30,122.40, 2023-05-05 15:40,155.00, 2023-05-05 15:50,174.70, 2023-05-05 16:00,256.10, 2023-05-05 16:10,194.30, 2023-05-05 16:20,144.00, 2023-05-05 16:30,161.00, 2023-05-05 16:40,267.60, 2023-05-05 16:50,171.40, 2023-05-05 17:00,261.60, 2023-05-05 17:10,329.60, 2023-05-05 17:20,260.40, 2023-05-05 17:30,240.90, 2023-05-05 17:40,139.00, 2023-05-05 17:50,183.00, 2023-05-05 18:00,251.50, 2023-05-05 18:10,191.00, 2023-05-05 18:20,244.30, 2023-05-05 18:30,172.40, 2023-05-05 18:40,171.70, 2023-05-05 18:50,200.30, 2023-05-05 19:00,185.50, 2023-05-05 19:10,176.50, 2023-05-05 19:20,156.60, 2023-05-05 19:30,158.50, 2023-05-05 19:40,210.40, 2023-05-05 19:50,160.60, 2023-05-05 20:00,188.50, 2023-05-05 20:10,210.50, 2023-05-05 20:20,218.40, 2023-05-05 20:30,221.80, 2023-05-05 20:40,221.70, 2023-05-05 20:50,335.20, 2023-05-05 21:00,336.30, 2023-05-05 21:10,349.50, 2023-05-05 21:20,357.30, 2023-05-05 21:30,337.30, 2023-05-05 21:40,344.70, 2023-05-05 21:50,0.30, 2023-05-05 22:00,352.60, 2023-05-05 22:10,352.00, 2023-05-05 22:20,352.10, 2023-05-05 22:30,352.20, 2023-05-05 22:40,340.60, 2023-05-05 22:50,345.40, 2023-05-05 23:00,343.40, 2023-05-05 23:10,343.40, 2023-05-05 23:20,343.50, 2023-05-05 23:30,344.00, 2023-05-05 23:40,317.50, 2023-05-05 23:50,326.10, 2023-05-06 00:00,326.20, 2023-05-06 00:10,330.90, 2023-05-06 00:20,335.00, 2023-05-06 00:30,322.00, 2023-05-06 00:40,321.70, 2023-05-06 00:50,321.70, 2023-05-06 01:00,321.90, 2023-05-06 01:10,321.90, 2023-05-06 01:20,321.70, 2023-05-06 01:30,321.80, 2023-05-06 01:40,321.60, 2023-05-06 01:50,321.80, 2023-05-06 02:00,321.80, 2023-05-06 02:10,322.00, 2023-05-06 02:20,321.50, 2023-05-06 02:30,321.50, 2023-05-06 02:40,321.80, 2023-05-06 02:50,321.70, 2023-05-06 03:00,321.70, 2023-05-06 03:10,321.70, 2023-05-06 03:20,321.30, 2023-05-06 03:30,321.80, 2023-05-06 03:40,321.70, 2023-05-06 03:50,321.60, 2023-05-06 04:00,321.40, 2023-05-06 04:10,321.60, 2023-05-06 04:20,321.60, 2023-05-06 04:30,321.30, 2023-05-06 04:40,321.30, 2023-05-06 04:50,323.30, 2023-05-06 05:00,319.90, 2023-05-06 05:10,320.00, 2023-05-06 05:20,317.70, 2023-05-06 05:30,317.60, 2023-05-06 05:40,317.50, 2023-05-06 05:50,316.00, 2023-05-06 06:00,316.10, 2023-05-06 06:10,317.10, 2023-05-06 06:20,316.70, 2023-05-06 06:30,316.80, 2023-05-06 06:40,317.00, 2023-05-06 06:50,317.20, 2023-05-06 07:00,317.20, 2023-05-06 07:10,320.90, 2023-05-06 07:20,321.00, 2023-05-06 07:30,319.50, 2023-05-06 07:40,16.70, 2023-05-06 07:50,16.70, 2023-05-06 08:00,16.70, 2023-05-06 08:10,8.00, 2023-05-06 08:20,6.90, 2023-05-06 08:30,346.40, 2023-05-06 08:40,344.90, 2023-05-06 08:50,343.60, 2023-05-06 09:00,342.70, 2023-05-06 09:10,318.80, 2023-05-06 09:20,73.00, 2023-05-06 09:30,61.90, 2023-05-06 09:40,357.60, 2023-05-06 09:50,18.30, 2023-05-06 10:00,18.10, 2023-05-06 10:10,328.70, 2023-05-06 10:20,326.60, 2023-05-06 10:30,0.50, 2023-05-06 10:40,127.00, 2023-05-06 10:50,52.30, 2023-05-06 11:00,0.50, 2023-05-06 11:10,120.50, 2023-05-06 11:20,126.60, 2023-05-06 11:30,51.00, 2023-05-06 11:40,184.50, 2023-05-06 11:50,164.90, 2023-05-06 12:00,147.60, 2023-05-06 12:10,180.10, 2023-05-06 12:20,163.40, 2023-05-06 12:30,158.40, 2023-05-06 12:40,140.20, 2023-05-06 12:50,115.40, 2023-05-06 13:00,231.70, 2023-05-06 13:10,170.10, 2023-05-06 13:20,267.80, 2023-05-06 13:30,239.30, 2023-05-06 13:40,220.50, 2023-05-06 13:50,208.60, 2023-05-06 14:00,205.80, 2023-05-06 14:10,187.50, 2023-05-06 14:20,211.90, 2023-05-06 14:30,246.50, 2023-05-06 14:40,202.30, 2023-05-06 14:50,218.40, 2023-05-06 15:00,46.00, 2023-05-06 15:10,133.50, 2023-05-06 15:20,175.30, 2023-05-06 15:30,135.30, 2023-05-06 15:40,189.30, 2023-05-06 15:50,254.60, 2023-05-06 16:00,269.90, 2023-05-06 16:10,165.20, 2023-05-06 16:20,203.90, 2023-05-06 16:30,177.90, 2023-05-06 16:40,204.90, 2023-05-06 16:50,177.10, 2023-05-06 17:00,153.80, 2023-05-06 17:10,166.60, 2023-05-06 17:20,232.60, 2023-05-06 17:30,192.20, 2023-05-06 17:40,202.40, 2023-05-06 17:50,196.90, 2023-05-06 18:00,153.60, 2023-05-06 18:10,189.80, 2023-05-06 18:20,185.80, 2023-05-06 18:30,226.80, 2023-05-06 18:40,248.70, 2023-05-06 18:50,128.50, 2023-05-06 19:00,244.30, 2023-05-06 19:10,164.50, 2023-05-06 19:20,220.80, 2023-05-06 19:30,256.80, 2023-05-06 19:40,210.10, 2023-05-06 19:50,196.80, 2023-05-06 20:00,237.20, 2023-05-06 20:10,169.30, 2023-05-06 20:20,173.40, 2023-05-06 20:30,36.70, 2023-05-06 20:40,32.30, 2023-05-06 20:50,32.30, 2023-05-06 21:00,24.70, 2023-05-06 21:10,23.80, 2023-05-06 21:20,7.50, 2023-05-06 21:30,344.80, 2023-05-06 21:40,344.80, 2023-05-06 21:50,344.90, 2023-05-06 22:00,344.80, 2023-05-06 22:10,344.60, 2023-05-06 22:20,344.60, 2023-05-06 22:30,344.80, 2023-05-06 22:40,344.80, 2023-05-06 22:50,344.70, 2023-05-06 23:00,344.70, 2023-05-06 23:10,344.70, 2023-05-06 23:20,344.80, 2023-05-06 23:30,344.70, 2023-05-06 23:40,344.80, 2023-05-06 23:50,344.90, 2023-05-07 00:00,344.80, 2023-05-07 00:10,344.80, 2023-05-07 00:20,344.60, 2023-05-07 00:30,344.60, 2023-05-07 00:40,344.50, 2023-05-07 00:50,344.50, 2023-05-07 01:00,344.60, 2023-05-07 01:10,344.60, 2023-05-07 01:20,344.60, 2023-05-07 01:30,344.70, 2023-05-07 01:40,344.60, 2023-05-07 01:50,344.60, 2023-05-07 02:00,344.70, 2023-05-07 02:10,344.60, 2023-05-07 02:20,344.70, 2023-05-07 02:30,344.60, 2023-05-07 02:40,344.70, 2023-05-07 02:50,344.70, 2023-05-07 03:00,344.60, 2023-05-07 03:10,193.10, 2023-05-07 03:20,193.10, 2023-05-07 03:30,193.10, 2023-05-07 03:40,193.10, 2023-05-07 03:50,193.10, 2023-05-07 04:00,193.60, 2023-05-07 04:10,194.30, 2023-05-07 04:20,197.20, 2023-05-07 04:30,197.20, 2023-05-07 04:40,197.20, 2023-05-07 04:50,201.30, 2023-05-07 05:00,203.20, 2023-05-07 05:10,202.90, 2023-05-07 05:20,203.50, 2023-05-07 05:30,203.70, 2023-05-07 05:40,203.70, 2023-05-07 05:50,204.00, 2023-05-07 06:00,204.00, 2023-05-07 06:10,204.00, 2023-05-07 06:20,205.40, 2023-05-07 06:30,205.40, 2023-05-07 06:40,205.30, 2023-05-07 06:50,205.20, 2023-05-07 07:00,205.20, 2023-05-07 07:10,205.40, 2023-05-07 07:20,204.80, 2023-05-07 07:30,204.70, 2023-05-07 07:40,99.70, 2023-05-07 07:50,93.80, 2023-05-07 08:00,65.70, 2023-05-07 08:10,59.40, 2023-05-07 08:20,66.10, 2023-05-07 08:30,, 2023-05-07 08:40,0.40, 2023-05-07 08:50,357.90, 2023-05-07 09:00,11.70, 2023-05-07 09:10,11.40, 2023-05-07 09:20,15.50, 2023-05-07 09:30,17.50, 2023-05-07 09:40,51.00, 2023-05-07 09:50,44.90, 2023-05-07 10:00,45.50, 2023-05-07 10:10,120.60, 2023-05-07 10:20,269.90, 2023-05-07 10:30,93.70, 2023-05-07 10:40,189.70, 2023-05-07 10:50,227.40, 2023-05-07 11:00,205.40, 2023-05-07 11:10,181.20, 2023-05-07 11:20,165.30, 2023-05-07 11:30,163.60, 2023-05-07 11:40,173.60, 2023-05-07 11:50,228.30, 2023-05-07 12:00,194.40, 2023-05-07 12:10,201.50, 2023-05-07 12:20,294.20, 2023-05-07 12:30,208.40, 2023-05-07 12:40,164.90, 2023-05-07 12:50,206.20, 2023-05-07 13:00,172.30, 2023-05-07 13:10,249.70, 2023-05-07 13:20,132.20, 2023-05-07 13:30,251.40, 2023-05-07 13:40,167.60, 2023-05-07 13:50,186.70, 2023-05-07 14:00,223.60, 2023-05-07 14:10,217.80, 2023-05-07 14:20,89.80, 2023-05-07 14:30,185.90, 2023-05-07 14:40,150.10, 2023-05-07 14:50,177.60, 2023-05-07 15:00,288.20, 2023-05-07 15:10,124.70, 2023-05-07 15:20,264.90, 2023-05-07 15:30,248.40, 2023-05-07 15:40,251.20, 2023-05-07 15:50,133.10, 2023-05-07 16:00,184.00, 2023-05-07 16:10,176.00, 2023-05-07 16:20,108.40, 2023-05-07 16:30,207.40, 2023-05-07 16:40,141.00, 2023-05-07 16:50,125.50, 2023-05-07 17:00,181.40, 2023-05-07 17:10,195.40, 2023-05-07 17:20,315.90, 2023-05-07 17:30,284.70, 2023-05-07 17:40,141.20, 2023-05-07 17:50,250.30, 2023-05-07 18:00,170.60, 2023-05-07 18:10,152.90, 2023-05-07 18:20,246.80, 2023-05-07 18:30,202.10, 2023-05-07 18:40,184.60, 2023-05-07 18:50,80.10, 2023-05-07 19:00,162.20, 2023-05-07 19:10,255.50, 2023-05-07 19:20,243.90, 2023-05-07 19:30,181.50, 2023-05-07 19:40,129.40, 2023-05-07 19:50,144.60, 2023-05-07 20:00,187.10, 2023-05-07 20:10,253.90, 2023-05-07 20:20,173.70, 2023-05-07 20:30,198.20, 2023-05-07 20:40,338.50, 2023-05-07 20:50,293.40, 2023-05-07 21:00,288.30, 2023-05-07 21:10,288.10, 2023-05-07 21:20,288.50, 2023-05-07 21:30,288.70, 2023-05-07 21:40,342.40, 2023-05-07 21:50,354.50, 2023-05-07 22:00,349.40, 2023-05-07 22:10,349.30, 2023-05-07 22:20,349.60, 2023-05-07 22:30,348.70, 2023-05-07 22:40,347.10, 2023-05-07 22:50,347.30, 2023-05-07 23:00,347.00, 2023-05-07 23:10,346.50, 2023-05-07 23:20,346.50, 2023-05-07 23:30,346.20, 2023-05-07 23:40,346.30, 2023-05-07 23:50,345.30, 2023-05-08 00:00,345.40, 2023-05-08 00:10,220.60, 2023-05-08 00:20,220.00, 2023-05-08 00:30,219.90, 2023-05-08 00:40,220.00, 2023-05-08 00:50,220.00, 2023-05-08 01:00,220.00, 2023-05-08 01:10,220.00, 2023-05-08 01:20,219.80, 2023-05-08 01:30,219.80, 2023-05-08 01:40,219.80, 2023-05-08 01:50,219.80, 2023-05-08 02:00,220.20, 2023-05-08 02:10,219.00, 2023-05-08 02:20,219.90, 2023-05-08 02:30,220.10, 2023-05-08 02:40,220.70, 2023-05-08 02:50,220.70, 2023-05-08 03:00,220.70, 2023-05-08 03:10,223.90, 2023-05-08 03:20,223.80, 2023-05-08 03:30,223.80, 2023-05-08 03:40,216.60, 2023-05-08 03:50,216.10, 2023-05-08 04:00,216.70, 2023-05-08 04:10,216.70, 2023-05-08 04:20,216.70, 2023-05-08 04:30,218.20, 2023-05-08 04:40,218.20, 2023-05-08 04:50,218.10, 2023-05-08 05:00,215.80, 2023-05-08 05:10,214.00, 2023-05-08 05:20,216.00, 2023-05-08 05:30,216.00, 2023-05-08 05:40,216.00, 2023-05-08 05:50,216.00, 2023-05-08 06:00,215.90, 2023-05-08 06:10,215.90, 2023-05-08 06:20,215.90, 2023-05-08 06:30,215.90, 2023-05-08 06:40,214.90, 2023-05-08 06:50,214.40, 2023-05-08 07:00,214.40, 2023-05-08 07:10,214.60, 2023-05-08 07:20,214.60, 2023-05-08 07:30,214.60, 2023-05-08 07:40,217.80, 2023-05-08 07:50,53.00, 2023-05-08 08:00,49.90, 2023-05-08 08:10,23.50, 2023-05-08 08:20,67.30, 2023-05-08 08:30,42.30, 2023-05-08 08:40,1.40, 2023-05-08 08:50,62.80, 2023-05-08 09:00,62.90, 2023-05-08 09:10,62.90, 2023-05-08 09:20,61.10, 2023-05-08 09:30,62.10, 2023-05-08 09:40,85.30, 2023-05-08 09:50,178.00, 2023-05-08 10:00,150.20, 2023-05-08 10:10,159.60, 2023-05-08 10:20,187.00, 2023-05-08 10:30,160.50, 2023-05-08 10:40,221.20, 2023-05-08 10:50,143.50, 2023-05-08 11:00,156.80, 2023-05-08 11:10,184.30, 2023-05-08 11:20,197.90, 2023-05-08 11:30,207.20, 2023-05-08 11:40,184.60, 2023-05-08 11:50,169.60, 2023-05-08 12:00,84.40, 2023-05-08 12:10,245.10, 2023-05-08 12:20,199.30, 2023-05-08 12:30,323.80, 2023-05-08 12:40,1.40, 2023-05-08 12:50,191.20, 2023-05-08 13:00,253.60, 2023-05-08 13:10,190.60, 2023-05-08 13:20,216.00, 2023-05-08 13:30,118.30, 2023-05-08 13:40,229.40, 2023-05-08 13:50,231.80, 2023-05-08 14:00,273.70, 2023-05-08 14:10,303.50, 2023-05-08 14:20,356.70, 2023-05-08 14:30,198.10, 2023-05-08 14:40,254.10, 2023-05-08 14:50,286.90, 2023-05-08 15:00,196.20, 2023-05-08 15:10,235.60, 2023-05-08 15:20,171.20, 2023-05-08 15:30,179.00, 2023-05-08 15:40,212.00, 2023-05-08 15:50,183.90, 2023-05-08 16:00,309.60, 2023-05-08 16:10,202.90, 2023-05-08 16:20,193.30, 2023-05-08 16:30,168.20, 2023-05-08 16:40,192.10, 2023-05-08 16:50,233.60, 2023-05-08 17:00,210.00, 2023-05-08 17:10,338.40, 2023-05-08 17:20,193.50, 2023-05-08 17:30,174.40, 2023-05-08 17:40,232.50, 2023-05-08 17:50,138.70, 2023-05-08 18:00,241.90, 2023-05-08 18:10,213.50, 2023-05-08 18:20,199.40, 2023-05-08 18:30,153.30, 2023-05-08 18:40,236.30, 2023-05-08 18:50,191.20, 2023-05-08 19:00,334.90, 2023-05-08 19:10,281.70, 2023-05-08 19:20,226.60, 2023-05-08 19:30,168.90, 2023-05-08 19:40,160.80, 2023-05-08 19:50,227.60, 2023-05-08 20:00,162.00, 2023-05-08 20:10,163.40, 2023-05-08 20:20,207.60, 2023-05-08 20:30,216.20, 2023-05-08 20:40,211.90, 2023-05-08 20:50,212.50, 2023-05-08 21:00,342.10, 2023-05-08 21:10,341.50, 2023-05-08 21:20,342.40, 2023-05-08 21:30,341.10, 2023-05-08 21:40,345.70, 2023-05-08 21:50,0.50, 2023-05-08 22:00,350.00, 2023-05-08 22:10,, 2023-05-08 22:20,, 2023-05-08 22:30,0.40, 2023-05-08 22:40,56.60, 2023-05-08 22:50,346.10, 2023-05-08 23:00,51.70, 2023-05-08 23:10,50.10, 2023-05-08 23:20,128.40, 2023-05-08 23:30,112.40, 2023-05-08 23:40,58.60, 2023-05-08 23:50,120.70, 2023-05-09 00:00,109.00, 2023-05-09 00:10,, 2023-05-09 00:20,, 2023-05-09 00:30,, 2023-05-09 00:40,, 2023-05-09 00:50,, 2023-05-09 01:00,358.50, 2023-05-09 01:10,358.50, 2023-05-09 01:20,357.40, 2023-05-09 01:30,351.20, 2023-05-09 01:40,312.30, 2023-05-09 01:50,312.30, 2023-05-09 02:00,312.30, 2023-05-09 02:10,312.30, 2023-05-09 02:20,312.40, 2023-05-09 02:30,312.40, 2023-05-09 02:40,312.40, 2023-05-09 02:50,312.50, 2023-05-09 03:00,312.20, 2023-05-09 03:10,312.20, 2023-05-09 03:20,311.80, 2023-05-09 03:30,311.20, 2023-05-09 03:40,311.30, 2023-05-09 03:50,311.30, 2023-05-09 04:00,311.10, 2023-05-09 04:10,311.30, 2023-05-09 04:20,311.40, 2023-05-09 04:30,347.60, 2023-05-09 04:40,348.00, 2023-05-09 04:50,349.70, 2023-05-09 05:00,347.60, 2023-05-09 05:10,342.90, 2023-05-09 05:20,337.40, 2023-05-09 05:30,337.90, 2023-05-09 05:40,337.40, 2023-05-09 05:50,337.40, 2023-05-09 06:00,337.50, 2023-05-09 06:10,337.50, 2023-05-09 06:20,337.50, 2023-05-09 06:30,337.50, 2023-05-09 06:40,337.50, 2023-05-09 06:50,337.60, 2023-05-09 07:00,337.60, 2023-05-09 07:10,, 2023-05-09 07:20,, 2023-05-09 07:30,358.30, 2023-05-09 07:40,359.40, 2023-05-09 07:50,343.90, 2023-05-09 08:00,342.90, 2023-05-09 08:10,335.10, 2023-05-09 08:20,335.30, 2023-05-09 08:30,336.40, 2023-05-09 08:40,338.00, 2023-05-09 08:50,339.40, 2023-05-09 09:00,338.70, 2023-05-09 09:10,339.20, 2023-05-09 09:20,339.00, 2023-05-09 09:30,339.60, 2023-05-09 09:40,340.00, 2023-05-09 09:50,338.90, 2023-05-09 10:00,332.80, 2023-05-09 10:10,175.90, 2023-05-09 10:20,176.30, 2023-05-09 10:30,166.20, 2023-05-09 10:40,170.10, 2023-05-09 10:50,172.10, 2023-05-09 11:00,208.90, 2023-05-09 11:10,208.40, 2023-05-09 11:20,301.30, 2023-05-09 11:30,198.30, 2023-05-09 11:40,192.50, 2023-05-09 11:50,140.10, 2023-05-09 12:00,179.80, 2023-05-09 12:10,240.00, 2023-05-09 12:20,301.20, 2023-05-09 12:30,202.00, 2023-05-09 12:40,257.10, 2023-05-09 12:50,284.10, 2023-05-09 13:00,168.90, 2023-05-09 13:10,165.30, 2023-05-09 13:20,261.30, 2023-05-09 13:30,182.30, 2023-05-09 13:40,218.80, 2023-05-09 13:50,203.60, 2023-05-09 14:00,257.90, 2023-05-09 14:10,153.90, 2023-05-09 14:20,103.60, 2023-05-09 14:30,307.60, 2023-05-09 14:40,270.60, 2023-05-09 14:50,152.90, 2023-05-09 15:00,191.90, 2023-05-09 15:10,215.60, 2023-05-09 15:20,164.40, 2023-05-09 15:30,239.00, 2023-05-09 15:40,220.70, 2023-05-09 15:50,170.50, 2023-05-09 16:00,185.90, 2023-05-09 16:10,149.50, 2023-05-09 16:20,152.60, 2023-05-09 16:30,175.00, 2023-05-09 16:40,153.90, 2023-05-09 16:50,148.40, 2023-05-09 17:00,219.70, 2023-05-09 17:10,201.00, 2023-05-09 17:20,200.70, 2023-05-09 17:30,178.30, 2023-05-09 17:40,311.90, 2023-05-09 17:50,165.10, 2023-05-09 18:00,219.90, 2023-05-09 18:10,184.30, 2023-05-09 18:20,179.00, 2023-05-09 18:30,169.20, 2023-05-09 18:40,154.80, 2023-05-09 18:50,157.20, 2023-05-09 19:00,233.80, 2023-05-09 19:10,218.00, 2023-05-09 19:20,206.40, 2023-05-09 19:30,195.30, 2023-05-09 19:40,177.20, 2023-05-09 19:50,211.20, 2023-05-09 20:00,234.30, 2023-05-09 20:10,153.10, 2023-05-09 20:20,154.30, 2023-05-09 20:30,155.40, 2023-05-09 20:40,157.00, 2023-05-09 20:50,161.40, 2023-05-09 21:00,165.60, 2023-05-09 21:10,182.00, 2023-05-09 21:20,208.40, 2023-05-09 21:30,211.30, 2023-05-09 21:40,211.20, 2023-05-09 21:50,211.20, 2023-05-09 22:00,211.20, 2023-05-09 22:10,211.50, 2023-05-09 22:20,211.60, 2023-05-09 22:30,212.40, 2023-05-09 22:40,212.30, 2023-05-09 22:50,1.30, 2023-05-09 23:00,0.50, 2023-05-09 23:10,, 2023-05-09 23:20,347.40, 2023-05-09 23:30,338.40, 2023-05-09 23:40,349.10, 2023-05-09 23:50,351.60, 2023-05-10 00:00,351.70, 2023-05-10 00:10,351.70, 2023-05-10 00:20,351.40, 2023-05-10 00:30,351.40, 2023-05-10 00:40,351.60, 2023-05-10 00:50,351.60, 2023-05-10 01:00,351.90, 2023-05-10 01:10,351.70, 2023-05-10 01:20,351.80, 2023-05-10 01:30,351.80, 2023-05-10 01:40,351.90, 2023-05-10 01:50,3.30, 2023-05-10 02:00,6.00, 2023-05-10 02:10,5.80, 2023-05-10 02:20,0.50, 2023-05-10 02:30,0.50, 2023-05-10 02:40,, 2023-05-10 02:50,0.30, 2023-05-10 03:00,350.10, 2023-05-10 03:10,, 2023-05-10 03:20,, 2023-05-10 03:30,, 2023-05-10 03:40,, 2023-05-10 03:50,0.40, 2023-05-10 04:00,1.30, 2023-05-10 04:10,60.80, 2023-05-10 04:20,58.00, 2023-05-10 04:30,66.40, 2023-05-10 04:40,63.30, 2023-05-10 04:50,63.10, 2023-05-10 05:00,54.10, 2023-05-10 05:10,0.40, 2023-05-10 05:20,, 2023-05-10 05:30,, 2023-05-10 05:40,52.10, 2023-05-10 05:50,52.00, 2023-05-10 06:00,, 2023-05-10 06:10,66.80, 2023-05-10 06:20,56.70, 2023-05-10 06:30,51.90, 2023-05-10 06:40,58.80, 2023-05-10 06:50,61.20, 2023-05-10 07:00,61.20, 2023-05-10 07:10,61.30, 2023-05-10 07:20,53.70, 2023-05-10 07:30,58.30, 2023-05-10 07:40,43.00, 2023-05-10 07:50,49.10, 2023-05-10 08:00,47.00, 2023-05-10 08:10,47.90, 2023-05-10 08:20,5.50, 2023-05-10 08:30,, 2023-05-10 08:40,352.40, 2023-05-10 08:50,9.00, 2023-05-10 09:00,8.50, 2023-05-10 09:10,64.40, 2023-05-10 09:20,68.90, 2023-05-10 09:30,59.10, 2023-05-10 09:40,43.40, 2023-05-10 09:50,66.60, 2023-05-10 10:00,64.20, 2023-05-10 10:10,57.20, 2023-05-10 10:20,53.90, 2023-05-10 10:30,54.80, 2023-05-10 10:40,65.50, 2023-05-10 10:50,, 2023-05-10 11:00,47.20, 2023-05-10 11:10,38.50, 2023-05-10 11:20,15.90, 2023-05-10 11:30,351.80, 2023-05-10 11:40,52.00, 2023-05-10 11:50,50.90, 2023-05-10 12:00,80.60, 2023-05-10 12:10,59.30, 2023-05-10 12:20,20.30, 2023-05-10 12:30,13.70, 2023-05-10 12:40,53.70, 2023-05-10 12:50,46.80, 2023-05-10 13:00,61.80, 2023-05-10 13:10,70.20, 2023-05-10 13:20,56.60, 2023-05-10 13:30,0.40, 2023-05-10 13:40,, 2023-05-10 13:50,348.70, 2023-05-10 14:00,349.20, 2023-05-10 14:10,3.90, 2023-05-10 14:20,354.20, 2023-05-10 14:30,, 2023-05-10 14:40,13.90, 2023-05-10 14:50,349.00, 2023-05-10 15:00,324.00, 2023-05-10 15:10,6.60, 2023-05-10 15:20,0.30, 2023-05-10 15:30,349.00, 2023-05-10 15:40,349.50, 2023-05-10 15:50,6.80, 2023-05-10 16:00,18.70, 2023-05-10 16:10,14.60, 2023-05-10 16:20,22.40, 2023-05-10 16:30,355.30, 2023-05-10 16:40,347.70, 2023-05-10 16:50,, 2023-05-10 17:00,7.80, 2023-05-10 17:10,1.80, 2023-05-10 17:20,22.40, 2023-05-10 17:30,353.30, 2023-05-10 17:40,348.50, 2023-05-10 17:50,0.30, 2023-05-10 18:00,54.70, 2023-05-10 18:10,0.40, 2023-05-10 18:20,15.70, 2023-05-10 18:30,352.10, 2023-05-10 18:40,29.90, 2023-05-10 18:50,42.00, 2023-05-10 19:00,67.60, 2023-05-10 19:10,56.10, 2023-05-10 19:20,60.20, 2023-05-10 19:30,59.50, 2023-05-10 19:40,52.30, 2023-05-10 19:50,61.30, 2023-05-10 20:00,62.80, 2023-05-10 20:10,59.40, 2023-05-10 20:20,55.70, 2023-05-10 20:30,, 2023-05-10 20:40,, 2023-05-10 20:50,, 2023-05-10 21:00,, 2023-05-10 21:10,0.40, 2023-05-10 21:20,359.60, 2023-05-10 21:30,0.40, 2023-05-10 21:40,0.30, 2023-05-10 21:50,0.40, 2023-05-10 22:00,55.40, 2023-05-10 22:10,51.30, 2023-05-10 22:20,42.90, 2023-05-10 22:30,0.50, 2023-05-10 22:40,0.50, 2023-05-10 22:50,0.40, 2023-05-10 23:00,0.30, 2023-05-10 23:10,0.50, 2023-05-10 23:20,0.40, 2023-05-10 23:30,0.40, 2023-05-10 23:40,0.40, 2023-05-10 23:50,1.30, 2023-05-11 00:00,326.40, 2023-05-11 00:10,354.70, 2023-05-11 00:20,0.30, 2023-05-11 00:30,, 2023-05-11 00:40,346.50, 2023-05-11 00:50,, 2023-05-11 01:00,0.30, 2023-05-11 01:10,0.40, 2023-05-11 01:20,0.30, 2023-05-11 01:30,0.40, 2023-05-11 01:40,187.60, 2023-05-11 01:50,187.60, 2023-05-11 02:00,190.30, 2023-05-11 02:10,190.20, 2023-05-11 02:20,190.30, 2023-05-11 02:30,190.30, 2023-05-11 02:40,190.20, 2023-05-11 02:50,190.10, 2023-05-11 03:00,358.10, 2023-05-11 03:10,0.40, 2023-05-11 03:20,354.30, 2023-05-11 03:30,347.00, 2023-05-11 03:40,0.30, 2023-05-11 03:50,0.30, 2023-05-11 04:00,347.00, 2023-05-11 04:10,346.30, 2023-05-11 04:20,346.40, 2023-05-11 04:30,346.10, 2023-05-11 04:40,346.20, 2023-05-11 04:50,350.80, 2023-05-11 05:00,, 2023-05-11 05:10,, 2023-05-11 05:20,359.90, 2023-05-11 05:30,, 2023-05-11 05:40,353.30, 2023-05-11 05:50,345.10, 2023-05-11 06:00,, 2023-05-11 06:10,349.40, 2023-05-11 06:20,352.80, 2023-05-11 06:30,352.90, 2023-05-11 06:40,353.20, 2023-05-11 06:50,352.90, 2023-05-11 07:00,353.80, 2023-05-11 07:10,352.00, 2023-05-11 07:20,356.10, 2023-05-11 07:30,357.30, 2023-05-11 07:40,345.10, 2023-05-11 07:50,0.50, 2023-05-11 08:00,, 2023-05-11 08:10,348.60, 2023-05-11 08:20,, 2023-05-11 08:30,359.60, 2023-05-11 08:40,73.10, 2023-05-11 08:50,53.50, 2023-05-11 09:00,54.80, 2023-05-11 09:10,47.60, 2023-05-11 09:20,49.40, 2023-05-11 09:30,56.00, 2023-05-11 09:40,63.40, 2023-05-11 09:50,0.30, 2023-05-11 10:00,38.70, 2023-05-11 10:10,, 2023-05-11 10:20,61.60, 2023-05-11 10:30,51.30, 2023-05-11 10:40,53.60, 2023-05-11 10:50,31.60, 2023-05-11 11:00,344.70, 2023-05-11 11:10,16.80, 2023-05-11 11:20,90.70, 2023-05-11 11:30,63.90, 2023-05-11 11:40,58.30, 2023-05-11 11:50,58.10, 2023-05-11 12:00,58.00, 2023-05-11 12:10,57.90, 2023-05-11 12:20,57.00, 2023-05-11 12:30,57.30, 2023-05-11 12:40,56.30, 2023-05-11 12:50,58.20, 2023-05-11 13:00,56.50, 2023-05-11 13:10,56.40, 2023-05-11 13:20,121.40, 2023-05-11 13:30,118.90, 2023-05-11 13:40,119.40, 2023-05-11 13:50,48.40, 2023-05-11 14:00,49.80, 2023-05-11 14:10,96.50, 2023-05-11 14:20,47.10, 2023-05-11 14:30,49.90, 2023-05-11 14:40,345.00, 2023-05-11 14:50,58.90, 2023-05-11 15:00,121.10, 2023-05-11 15:10,162.90, 2023-05-11 15:20,168.50, 2023-05-11 15:30,175.60, 2023-05-11 15:40,172.20, 2023-05-11 15:50,204.20, 2023-05-11 16:00,211.60, 2023-05-11 16:10,198.30, 2023-05-11 16:20,197.40, 2023-05-11 16:30,240.60, 2023-05-11 16:40,197.60, 2023-05-11 16:50,57.50, 2023-05-11 17:00,178.10, 2023-05-11 17:10,135.50, 2023-05-11 17:20,171.80, 2023-05-11 17:30,179.60, 2023-05-11 17:40,156.50, 2023-05-11 17:50,170.40, 2023-05-11 18:00,172.60, 2023-05-11 18:10,184.80, 2023-05-11 18:20,179.50, 2023-05-11 18:30,204.80, 2023-05-11 18:40,193.40, 2023-05-11 18:50,171.00, 2023-05-11 19:00,171.00, 2023-05-11 19:10,171.10, 2023-05-11 19:20,171.00, 2023-05-11 19:30,171.00, 2023-05-11 19:40,171.10, 2023-05-11 19:50,173.40, 2023-05-11 20:00,173.50, 2023-05-11 20:10,178.30, 2023-05-11 20:20,178.20, 2023-05-11 20:30,199.70, 2023-05-11 20:40,199.90, 2023-05-11 20:50,199.90, 2023-05-11 21:00,200.00, 2023-05-11 21:10,200.90, 2023-05-11 21:20,200.20, 2023-05-11 21:30,200.20, 2023-05-11 21:40,200.20, 2023-05-11 21:50,203.60, 2023-05-11 22:00,203.60, 2023-05-11 22:10,203.60, 2023-05-11 22:20,203.60, 2023-05-11 22:30,203.60, 2023-05-11 22:40,203.60, 2023-05-11 22:50,203.60, 2023-05-11 23:00,203.60, 2023-05-11 23:10,203.60, 2023-05-11 23:20,203.60, 2023-05-11 23:30,203.60, 2023-05-11 23:40,203.60, 2023-05-11 23:50,202.20, 2023-05-12 00:00,201.70, 2023-05-12 00:10,203.10, 2023-05-12 00:20,203.10, 2023-05-12 00:30,199.40, 2023-05-12 00:40,199.40, 2023-05-12 00:50,199.50, 2023-05-12 01:00,199.50, 2023-05-12 01:10,199.50, 2023-05-12 01:20,199.50, 2023-05-12 01:30,199.50, 2023-05-12 01:40,199.50, 2023-05-12 01:50,199.60, 2023-05-12 02:00,199.90, 2023-05-12 02:10,199.90, 2023-05-12 02:20,199.90, 2023-05-12 02:30,199.90, 2023-05-12 02:40,199.90, 2023-05-12 02:50,199.70, 2023-05-12 03:00,199.70, 2023-05-12 03:10,199.80, 2023-05-12 03:20,200.30, 2023-05-12 03:30,200.60, 2023-05-12 03:40,200.60, 2023-05-12 03:50,200.60, 2023-05-12 04:00,200.70, 2023-05-12 04:10,200.70, 2023-05-12 04:20,200.60, 2023-05-12 04:30,200.70, 2023-05-12 04:40,288.60, 2023-05-12 04:50,307.80, 2023-05-12 05:00,307.80, 2023-05-12 05:10,307.80, 2023-05-12 05:20,306.80, 2023-05-12 05:30,307.10, 2023-05-12 05:40,307.10, 2023-05-12 05:50,307.20, 2023-05-12 06:00,307.10, 2023-05-12 06:10,307.10, 2023-05-12 06:20,307.00, 2023-05-12 06:30,307.10, 2023-05-12 06:40,307.10, 2023-05-12 06:50,307.00, 2023-05-12 07:00,307.00, 2023-05-12 07:10,307.10, 2023-05-12 07:20,307.10, 2023-05-12 07:30,308.00, 2023-05-12 07:40,17.30, 2023-05-12 07:50,36.40, 2023-05-12 08:00,68.40, 2023-05-12 08:10,65.10, 2023-05-12 08:20,77.50, 2023-05-12 08:30,59.10, 2023-05-12 08:40,56.60, 2023-05-12 08:50,57.50, 2023-05-12 09:00,51.60, 2023-05-12 09:10,58.60, 2023-05-12 09:20,58.00, 2023-05-12 09:30,67.50, 2023-05-12 09:40,59.00, 2023-05-12 09:50,67.70, 2023-05-12 10:00,37.70, 2023-05-12 10:10,45.40, 2023-05-12 10:20,311.70, 2023-05-12 10:30,56.30, 2023-05-12 10:40,32.10, 2023-05-12 10:50,19.20, 2023-05-12 11:00,96.10, 2023-05-12 11:10,210.40, 2023-05-12 11:20,202.20, 2023-05-12 11:30,191.80, 2023-05-12 11:40,295.70, 2023-05-12 11:50,207.20, 2023-05-12 12:00,200.40, 2023-05-12 12:10,302.90, 2023-05-12 12:20,192.60, 2023-05-12 12:30,173.20, 2023-05-12 12:40,172.20, 2023-05-12 12:50,211.20, 2023-05-12 13:00,286.80, 2023-05-12 13:10,185.30, 2023-05-12 13:20,156.00, 2023-05-12 13:30,197.10, 2023-05-12 13:40,235.70, 2023-05-12 13:50,201.50, 2023-05-12 14:00,228.40, 2023-05-12 14:10,206.10, 2023-05-12 14:20,170.00, 2023-05-12 14:30,207.10, 2023-05-12 14:40,264.20, 2023-05-12 14:50,218.10, 2023-05-12 15:00,153.50, 2023-05-12 15:10,261.10, 2023-05-12 15:20,164.10, 2023-05-12 15:30,274.90, 2023-05-12 15:40,270.70, 2023-05-12 15:50,316.80, 2023-05-12 16:00,195.70, 2023-05-12 16:10,180.40, 2023-05-12 16:20,188.90, 2023-05-12 16:30,262.60, 2023-05-12 16:40,112.40, 2023-05-12 16:50,322.50, 2023-05-12 17:00,95.70, 2023-05-12 17:10,282.40, 2023-05-12 17:20,218.20, 2023-05-12 17:30,215.50, 2023-05-12 17:40,146.90, 2023-05-12 17:50,298.80, 2023-05-12 18:00,167.20, 2023-05-12 18:10,160.80, 2023-05-12 18:20,191.70, 2023-05-12 18:30,203.60, 2023-05-12 18:40,219.00, 2023-05-12 18:50,226.30, 2023-05-12 19:00,174.60, 2023-05-12 19:10,193.90, 2023-05-12 19:20,180.70, 2023-05-12 19:30,180.10, 2023-05-12 19:40,179.40, 2023-05-12 19:50,179.20, 2023-05-12 20:00,179.20, 2023-05-12 20:10,179.20, 2023-05-12 20:20,179.20, 2023-05-12 20:30,179.20, 2023-05-12 20:40,179.30, 2023-05-12 20:50,179.30, 2023-05-12 21:00,179.30, 2023-05-12 21:10,179.30, 2023-05-12 21:20,179.30, 2023-05-12 21:30,152.70, 2023-05-12 21:40,152.70, 2023-05-12 21:50,152.80, 2023-05-12 22:00,153.10, 2023-05-12 22:10,152.70, 2023-05-12 22:20,153.30, 2023-05-12 22:30,153.30, 2023-05-12 22:40,153.40, 2023-05-12 22:50,156.40, 2023-05-12 23:00,156.40, 2023-05-12 23:10,156.40, 2023-05-12 23:20,156.40, 2023-05-12 23:30,156.40, 2023-05-12 23:40,156.40, 2023-05-12 23:50,157.50, 2023-05-13 00:00,157.50, 2023-05-13 00:10,157.80, 2023-05-13 00:20,157.80, 2023-05-13 00:30,157.80, 2023-05-13 00:40,157.80, 2023-05-13 00:50,157.80, 2023-05-13 01:00,157.80, 2023-05-13 01:10,158.10, 2023-05-13 01:20,158.10, 2023-05-13 01:30,158.10, 2023-05-13 01:40,158.10, 2023-05-13 01:50,158.10, 2023-05-13 02:00,158.10, 2023-05-13 02:10,158.20, 2023-05-13 02:20,159.20, 2023-05-13 02:30,159.30, 2023-05-13 02:40,159.30, 2023-05-13 02:50,159.30, 2023-05-13 03:00,159.30, 2023-05-13 03:10,157.20, 2023-05-13 03:20,157.30, 2023-05-13 03:30,157.20, 2023-05-13 03:40,1.30, 2023-05-13 03:50,0.40, 2023-05-13 04:00,359.80, 2023-05-13 04:10,0.40, 2023-05-13 04:20,351.60, 2023-05-13 04:30,349.00, 2023-05-13 04:40,348.20, 2023-05-13 04:50,348.20, 2023-05-13 05:00,347.50, 2023-05-13 05:10,347.60, 2023-05-13 05:20,347.60, 2023-05-13 05:30,347.60, 2023-05-13 05:40,347.60, 2023-05-13 05:50,347.60, 2023-05-13 06:00,347.30, 2023-05-13 06:10,347.30, 2023-05-13 06:20,347.60, 2023-05-13 06:30,347.60, 2023-05-13 06:40,347.40, 2023-05-13 06:50,346.00, 2023-05-13 07:00,342.80, 2023-05-13 07:10,342.90, 2023-05-13 07:20,342.90, 2023-05-13 07:30,343.10, 2023-05-13 07:40,343.60, 2023-05-13 07:50,346.30, 2023-05-13 08:00,346.70, 2023-05-13 08:10,, 2023-05-13 08:20,0.40, 2023-05-13 08:30,354.60, 2023-05-13 08:40,1.30, 2023-05-13 08:50,18.90, 2023-05-13 09:00,348.80, 2023-05-13 09:10,46.40, 2023-05-13 09:20,59.90, 2023-05-13 09:30,49.10, 2023-05-13 09:40,21.80, 2023-05-13 09:50,75.90, 2023-05-13 10:00,82.10, 2023-05-13 10:10,88.20, 2023-05-13 10:20,56.50, 2023-05-13 10:30,67.60, 2023-05-13 10:40,85.90, 2023-05-13 10:50,36.70, 2023-05-13 11:00,93.90, 2023-05-13 11:10,79.40, 2023-05-13 11:20,119.50, 2023-05-13 11:30,105.00, 2023-05-13 11:40,117.30, 2023-05-13 11:50,87.30, 2023-05-13 12:00,105.60, 2023-05-13 12:10,110.20, 2023-05-13 12:20,110.60, 2023-05-13 12:30,196.80, 2023-05-13 12:40,181.50, 2023-05-13 12:50,204.20, 2023-05-13 13:00,175.70, 2023-05-13 13:10,208.70, 2023-05-13 13:20,164.00, 2023-05-13 13:30,102.40, 2023-05-13 13:40,119.20, 2023-05-13 13:50,90.70, 2023-05-13 14:00,91.30, 2023-05-13 14:10,91.30, 2023-05-13 14:20,91.30, 2023-05-13 14:30,91.20, 2023-05-13 14:40,0.40, 2023-05-13 14:50,0.40, 2023-05-13 15:00,63.80, 2023-05-13 15:10,83.00, 2023-05-13 15:20,82.70, 2023-05-13 15:30,82.60, 2023-05-13 15:40,78.00, 2023-05-13 15:50,344.90, 2023-05-13 16:00,342.60, 2023-05-13 16:10,116.30, 2023-05-13 16:20,116.30, 2023-05-13 16:30,10.60, 2023-05-13 16:40,0.40, 2023-05-13 16:50,0.30, 2023-05-13 17:00,61.00, 2023-05-13 17:10,29.60, 2023-05-13 17:20,58.00, 2023-05-13 17:30,53.30, 2023-05-13 17:40,60.80, 2023-05-13 17:50,75.30, 2023-05-13 18:00,66.30, 2023-05-13 18:10,58.80, 2023-05-13 18:20,352.80, 2023-05-13 18:30,359.80, 2023-05-13 18:40,353.10, 2023-05-13 18:50,359.30, 2023-05-13 19:00,345.10, 2023-05-13 19:10,1.30, 2023-05-13 19:20,4.50, 2023-05-13 19:30,333.70, 2023-05-13 19:40,6.80, 2023-05-13 19:50,0.30, 2023-05-13 20:00,, 2023-05-13 20:10,360.00, 2023-05-13 20:20,, 2023-05-13 20:30,, 2023-05-13 20:40,344.40, 2023-05-13 20:50,, 2023-05-13 21:00,351.30, 2023-05-13 21:10,350.60, 2023-05-13 21:20,184.00, 2023-05-13 21:30,184.00, 2023-05-13 21:40,184.00, 2023-05-13 21:50,184.10, 2023-05-13 22:00,184.00, 2023-05-13 22:10,184.30, 2023-05-13 22:20,184.20, 2023-05-13 22:30,184.20, 2023-05-13 22:40,184.10, 2023-05-13 22:50,329.30, 2023-05-13 23:00,334.30, 2023-05-13 23:10,334.70, 2023-05-13 23:20,334.40, 2023-05-13 23:30,339.90, 2023-05-13 23:40,339.90, 2023-05-13 23:50,339.20, 2023-05-14 00:00,343.30, 2023-05-14 00:10,343.40, 2023-05-14 00:20,, 2023-05-14 00:30,, 2023-05-14 00:40,, 2023-05-14 00:50,352.90, 2023-05-14 01:00,355.00, 2023-05-14 01:10,349.80, 2023-05-14 01:20,350.80, 2023-05-14 01:30,342.50, 2023-05-14 01:40,55.20, 2023-05-14 01:50,, 2023-05-14 02:00,354.60, 2023-05-14 02:10,358.70, 2023-05-14 02:20,, 2023-05-14 02:30,7.20, 2023-05-14 02:40,, 2023-05-14 02:50,10.40, 2023-05-14 03:00,1.30, 2023-05-14 03:10,, 2023-05-14 03:20,1.30, 2023-05-14 03:30,351.90, 2023-05-14 03:40,2.60, 2023-05-14 03:50,13.60, 2023-05-14 04:00,13.80, 2023-05-14 04:10,0.50, 2023-05-14 04:20,49.70, 2023-05-14 04:30,75.70, 2023-05-14 04:40,56.10, 2023-05-14 04:50,75.30, 2023-05-14 05:00,1.30, 2023-05-14 05:10,352.30, 2023-05-14 05:20,358.00, 2023-05-14 05:30,, 2023-05-14 05:40,69.90, 2023-05-14 05:50,26.40, 2023-05-14 06:00,104.20, 2023-05-14 06:10,176.00, 2023-05-14 06:20,85.70, 2023-05-14 06:30,72.00, 2023-05-14 06:40,77.50, 2023-05-14 06:50,56.30, 2023-05-14 07:00,52.20, 2023-05-14 07:10,51.80, 2023-05-14 07:20,57.50, 2023-05-14 07:30,348.20, 2023-05-14 07:40,345.30, 2023-05-14 07:50,79.90, 2023-05-14 08:00,83.30, 2023-05-14 08:10,87.00, 2023-05-14 08:20,60.30, 2023-05-14 08:30,48.80, 2023-05-14 08:40,344.80, 2023-05-14 08:50,1.30, 2023-05-14 09:00,46.80, 2023-05-14 09:10,, 2023-05-14 09:20,355.60, 2023-05-14 09:30,336.90, 2023-05-14 09:40,, 2023-05-14 09:50,, 2023-05-14 10:00,25.60, 2023-05-14 10:10,348.80, 2023-05-14 10:20,6.40, 2023-05-14 10:30,357.20, 2023-05-14 10:40,, 2023-05-14 10:50,347.80, 2023-05-14 11:00,0.40, 2023-05-14 11:10,0.30, 2023-05-14 11:20,15.40, 2023-05-14 11:30,0.40, 2023-05-14 11:40,345.50, 2023-05-14 11:50,347.00, 2023-05-14 12:00,346.60, 2023-05-14 12:10,10.90, 2023-05-14 12:20,0.30, 2023-05-14 12:30,349.90, 2023-05-14 12:40,350.10, 2023-05-14 12:50,353.00, 2023-05-14 13:00,339.70, 2023-05-14 13:10,355.30, 2023-05-14 13:20,346.60, 2023-05-14 13:30,347.70, 2023-05-14 13:40,348.10, 2023-05-14 13:50,348.10, 2023-05-14 14:00,348.20, 2023-05-14 14:10,350.80, 2023-05-14 14:20,350.70, 2023-05-14 14:30,65.50, 2023-05-14 14:40,26.90, 2023-05-14 14:50,27.40, 2023-05-14 15:00,330.20, 2023-05-14 15:10,331.20, 2023-05-14 15:20,335.50, 2023-05-14 15:30,343.10, 2023-05-14 15:40,343.10, 2023-05-14 15:50,355.60, 2023-05-14 16:00,74.70, 2023-05-14 16:10,336.70, 2023-05-14 16:20,356.00, 2023-05-14 16:30,0.40, 2023-05-14 16:40,352.70, 2023-05-14 16:50,75.90, 2023-05-14 17:00,1.60, 2023-05-14 17:10,333.70, 2023-05-14 17:20,322.30, 2023-05-14 17:30,0.30, 2023-05-14 17:40,, 2023-05-14 17:50,, 2023-05-14 18:00,, 2023-05-14 18:10,332.80, 2023-05-14 18:20,352.10, 2023-05-14 18:30,352.20, 2023-05-14 18:40,338.30, 2023-05-14 18:50,339.30, 2023-05-14 19:00,338.30, 2023-05-14 19:10,337.80, 2023-05-14 19:20,337.90, 2023-05-14 19:30,336.30, 2023-05-14 19:40,336.60, 2023-05-14 19:50,336.80, 2023-05-14 20:00,336.80, 2023-05-14 20:10,336.80, 2023-05-14 20:20,336.10, 2023-05-14 20:30,346.30, 2023-05-14 20:40,200.60, 2023-05-14 20:50,174.30, 2023-05-14 21:00,179.00, 2023-05-14 21:10,178.30, 2023-05-14 21:20,178.50, 2023-05-14 21:30,339.40, 2023-05-14 21:40,351.60, 2023-05-14 21:50,304.10, 2023-05-14 22:00,302.40, 2023-05-14 22:10,299.80, 2023-05-14 22:20,300.30, 2023-05-14 22:30,299.60, 2023-05-14 22:40,298.70, 2023-05-14 22:50,298.30, 2023-05-14 23:00,14.30, 2023-05-14 23:10,, 2023-05-14 23:20,177.90, 2023-05-14 23:30,178.80, 2023-05-14 23:40,188.20, 2023-05-14 23:50,333.50, 2023-05-15 00:00,346.20, 2023-05-15 00:10,342.30, 2023-05-15 00:20,321.90, 2023-05-15 00:30,322.10, 2023-05-15 00:40,349.90, 2023-05-15 00:50,19.20, 2023-05-15 01:00,0.30, 2023-05-15 01:10,358.10, 2023-05-15 01:20,186.30, 2023-05-15 01:30,346.90, 2023-05-15 01:40,0.40, 2023-05-15 01:50,0.40, 2023-05-15 02:00,0.30, 2023-05-15 02:10,0.90, 2023-05-15 02:20,1.30, 2023-05-15 02:30,349.30, 2023-05-15 02:40,343.80, 2023-05-15 02:50,1.30, 2023-05-15 03:00,0.40, 2023-05-15 03:10,, 2023-05-15 03:20,, 2023-05-15 03:30,, 2023-05-15 03:40,356.50, 2023-05-15 03:50,0.30, 2023-05-15 04:00,0.30, 2023-05-15 04:10,, 2023-05-15 04:20,, 2023-05-15 04:30,204.90, 2023-05-15 04:40,183.20, 2023-05-15 04:50,338.90, 2023-05-15 05:00,109.80, 2023-05-15 05:10,333.70, 2023-05-15 05:20,0.40, 2023-05-15 05:30,343.60, 2023-05-15 05:40,343.00, 2023-05-15 05:50,349.50, 2023-05-15 06:00,, 2023-05-15 06:10,, 2023-05-15 06:20,1.30, 2023-05-15 06:30,, 2023-05-15 06:40,353.70, 2023-05-15 06:50,0.40, 2023-05-15 07:00,1.30, 2023-05-15 07:10,331.30, 2023-05-15 07:20,346.50, 2023-05-15 07:30,356.80, 2023-05-15 07:40,1.30, 2023-05-15 07:50,320.90, 2023-05-15 08:00,349.00, 2023-05-15 08:10,1.30, 2023-05-15 08:20,352.70, 2023-05-15 08:30,1.30, 2023-05-15 08:40,1.30, 2023-05-15 08:50,339.60, 2023-05-15 09:00,345.80, 2023-05-15 09:10,1.40, 2023-05-15 09:20,345.40, 2023-05-15 09:30,, 2023-05-15 09:40,1.40, 2023-05-15 09:50,332.50, 2023-05-15 10:00,353.90, 2023-05-15 10:10,355.40, 2023-05-15 10:20,, 2023-05-15 10:30,349.90, 2023-05-15 10:40,359.50, 2023-05-15 10:50,341.70, 2023-05-15 11:00,335.90, 2023-05-15 11:10,344.10, 2023-05-15 11:20,55.90, 2023-05-15 11:30,343.90, 2023-05-15 11:40,48.00, 2023-05-15 11:50,55.60, 2023-05-15 12:00,168.20, 2023-05-15 12:10,117.40, 2023-05-15 12:20,109.00, 2023-05-15 12:30,162.10, 2023-05-15 12:40,98.70, 2023-05-15 12:50,107.60, 2023-05-15 13:00,92.20, 2023-05-15 13:10,93.30, 2023-05-15 13:20,106.20, 2023-05-15 13:30,57.20, 2023-05-15 13:40,90.00, 2023-05-15 13:50,91.30, 2023-05-15 14:00,91.80, 2023-05-15 14:10,78.80, 2023-05-15 14:20,163.50, 2023-05-15 14:30,106.70, 2023-05-15 14:40,64.70, 2023-05-15 14:50,104.40, 2023-05-15 15:00,85.70, 2023-05-15 15:10,97.00, 2023-05-15 15:20,84.10, 2023-05-15 15:30,82.80, 2023-05-15 15:40,105.80, 2023-05-15 15:50,167.80, 2023-05-15 16:00,168.40, 2023-05-15 16:10,190.10, 2023-05-15 16:20,158.80, 2023-05-15 16:30,163.90, 2023-05-15 16:40,71.10, 2023-05-15 16:50,89.70, 2023-05-15 17:00,90.20, 2023-05-15 17:10,67.00, 2023-05-15 17:20,62.60, 2023-05-15 17:30,42.20, 2023-05-15 17:40,41.90, 2023-05-15 17:50,343.40, 2023-05-15 18:00,349.50, 2023-05-15 18:10,341.40, 2023-05-15 18:20,6.70, 2023-05-15 18:30,79.20, 2023-05-15 18:40,106.80, 2023-05-15 18:50,104.50, 2023-05-15 19:00,86.80, 2023-05-15 19:10,86.80, 2023-05-15 19:20,88.30, 2023-05-15 19:30,87.50, 2023-05-15 19:40,88.70, 2023-05-15 19:50,90.70, 2023-05-15 20:00,90.60, 2023-05-15 20:10,90.70, 2023-05-15 20:20,23.80, 2023-05-15 20:30,350.10, 2023-05-15 20:40,358.60, 2023-05-15 20:50,345.40, 2023-05-15 21:00,62.60, 2023-05-15 21:10,79.20, 2023-05-15 21:20,346.10, 2023-05-15 21:30,356.30, 2023-05-15 21:40,1.30, 2023-05-15 21:50,1.30, 2023-05-15 22:00,345.70, 2023-05-15 22:10,335.10, 2023-05-15 22:20,0.30, 2023-05-15 22:30,1.50, 2023-05-15 22:40,359.90, 2023-05-15 22:50,350.50, 2023-05-15 23:00,, 2023-05-15 23:10,, 2023-05-15 23:20,14.00, 2023-05-15 23:30,358.10, 2023-05-15 23:40,342.70, 2023-05-15 23:50,346.10, 2023-05-16 00:00,0.30, 2023-05-16 00:10,, 2023-05-16 00:20,1.30, 2023-05-16 00:30,53.80, 2023-05-16 00:40,357.60, 2023-05-16 00:50,, 2023-05-16 01:00,358.10, 2023-05-16 01:10,, 2023-05-16 01:20,349.60, 2023-05-16 01:30,339.20, 2023-05-16 01:40,, 2023-05-16 01:50,339.10, 2023-05-16 02:00,341.40, 2023-05-16 02:10,250.80, 2023-05-16 02:20,315.00, 2023-05-16 02:30,163.80, 2023-05-16 02:40,179.00, 2023-05-16 02:50,324.30, 2023-05-16 03:00,267.30, 2023-05-16 03:10,209.40, 2023-05-16 03:20,325.60, 2023-05-16 03:30,327.60, 2023-05-16 03:40,327.50, 2023-05-16 03:50,163.60, 2023-05-16 04:00,163.50, 2023-05-16 04:10,106.00, 2023-05-16 04:20,345.00, 2023-05-16 04:30,343.20, 2023-05-16 04:40,354.80, 2023-05-16 04:50,106.90, 2023-05-16 05:00,187.20, 2023-05-16 05:10,155.80, 2023-05-16 05:20,220.00, 2023-05-16 05:30,228.10, 2023-05-16 05:40,153.20, 2023-05-16 05:50,56.10, 2023-05-16 06:00,77.60, 2023-05-16 06:10,56.60, 2023-05-16 06:20,94.50, 2023-05-16 06:30,116.10, 2023-05-16 06:40,98.90, 2023-05-16 06:50,157.40, 2023-05-16 07:00,108.90, 2023-05-16 07:10,71.00, 2023-05-16 07:20,124.80, 2023-05-16 07:30,141.80, 2023-05-16 07:40,174.70, 2023-05-16 07:50,115.30, 2023-05-16 08:00,135.00, 2023-05-16 08:10,116.10, 2023-05-16 08:20,97.50, 2023-05-16 08:30,106.90, 2023-05-16 08:40,107.90, 2023-05-16 08:50,62.90, 2023-05-16 09:00,74.00, 2023-05-16 09:10,56.40, 2023-05-16 09:20,88.70, 2023-05-16 09:30,106.60, 2023-05-16 09:40,56.90, 2023-05-16 09:50,22.60, 2023-05-16 10:00,58.60, 2023-05-16 10:10,38.50, 2023-05-16 10:20,358.00, 2023-05-16 10:30,0.50, 2023-05-16 10:40,176.50, 2023-05-16 10:50,187.90, 2023-05-16 11:00,359.30, 2023-05-16 11:10,160.10, 2023-05-16 11:20,162.40, 2023-05-16 11:30,200.10, 2023-05-16 11:40,163.20, 2023-05-16 11:50,225.20, 2023-05-16 12:00,200.50, 2023-05-16 12:10,239.30, 2023-05-16 12:20,271.10, 2023-05-16 12:30,150.70, 2023-05-16 12:40,188.40, 2023-05-16 12:50,163.50, 2023-05-16 13:00,218.60, 2023-05-16 13:10,274.10, 2023-05-16 13:20,173.10, 2023-05-16 13:30,243.90, 2023-05-16 13:40,223.00, 2023-05-16 13:50,203.80, 2023-05-16 14:00,143.70, 2023-05-16 14:10,37.70, 2023-05-16 14:20,239.20, 2023-05-16 14:30,181.80, 2023-05-16 14:40,227.80, 2023-05-16 14:50,284.10, 2023-05-16 15:00,176.50, 2023-05-16 15:10,261.10, 2023-05-16 15:20,238.80, 2023-05-16 15:30,232.60, 2023-05-16 15:40,141.10, 2023-05-16 15:50,184.20, 2023-05-16 16:00,157.50, 2023-05-16 16:10,163.40, 2023-05-16 16:20,132.70, 2023-05-16 16:30,254.10, 2023-05-16 16:40,78.50, 2023-05-16 16:50,224.70, 2023-05-16 17:00,331.40, 2023-05-16 17:10,110.70, 2023-05-16 17:20,116.80, 2023-05-16 17:30,238.80, 2023-05-16 17:40,267.80, 2023-05-16 17:50,171.60, 2023-05-16 18:00,290.60, 2023-05-16 18:10,263.40, 2023-05-16 18:20,200.80, 2023-05-16 18:30,135.10, 2023-05-16 18:40,271.10, 2023-05-16 18:50,224.60, 2023-05-16 19:00,87.10, 2023-05-16 19:10,89.50, 2023-05-16 19:20,122.00, 2023-05-16 19:30,71.50, 2023-05-16 19:40,164.40, 2023-05-16 19:50,107.40, 2023-05-16 20:00,219.00, 2023-05-16 20:10,305.90, 2023-05-16 20:20,305.40, 2023-05-16 20:30,311.40, 2023-05-16 20:40,344.80, 2023-05-16 20:50,337.10, 2023-05-16 21:00,334.60, 2023-05-16 21:10,337.00, 2023-05-16 21:20,336.80, 2023-05-16 21:30,336.90, 2023-05-16 21:40,269.40, 2023-05-16 21:50,269.20, 2023-05-16 22:00,269.40, 2023-05-16 22:10,269.50, 2023-05-16 22:20,349.90, 2023-05-16 22:30,350.60, 2023-05-16 22:40,348.20, 2023-05-16 22:50,348.90, 2023-05-16 23:00,348.80, 2023-05-16 23:10,348.70, 2023-05-16 23:20,348.70, 2023-05-16 23:30,348.60, 2023-05-16 23:40,348.40, 2023-05-16 23:50,348.30, 2023-05-17 00:00,348.40, 2023-05-17 00:10,348.30, 2023-05-17 00:20,348.30, 2023-05-17 00:30,348.30, 2023-05-17 00:40,348.20, 2023-05-17 00:50,348.10, 2023-05-17 01:00,347.90, 2023-05-17 01:10,348.00, 2023-05-17 01:20,347.90, 2023-05-17 01:30,347.20, 2023-05-17 01:40,347.80, 2023-05-17 01:50,347.80, 2023-05-17 02:00,347.80, 2023-05-17 02:10,347.30, 2023-05-17 02:20,347.30, 2023-05-17 02:30,347.40, 2023-05-17 02:40,345.70, 2023-05-17 02:50,346.00, 2023-05-17 03:00,346.00, 2023-05-17 03:10,345.90, 2023-05-17 03:20,345.90, 2023-05-17 03:30,346.00, 2023-05-17 03:40,345.90, 2023-05-17 03:50,345.80, 2023-05-17 04:00,345.90, 2023-05-17 04:10,345.80, 2023-05-17 04:20,346.00, 2023-05-17 04:30,345.80, 2023-05-17 04:40,344.80, 2023-05-17 04:50,343.70, 2023-05-17 05:00,343.80, 2023-05-17 05:10,343.70, 2023-05-17 05:20,343.50, 2023-05-17 05:30,343.00, 2023-05-17 05:40,343.10, 2023-05-17 05:50,343.10, 2023-05-17 06:00,342.90, 2023-05-17 06:10,325.30, 2023-05-17 06:20,325.40, 2023-05-17 06:30,257.10, 2023-05-17 06:40,257.00, 2023-05-17 06:50,257.10, 2023-05-17 07:00,, 2023-05-17 07:10,, 2023-05-17 07:20,347.40, 2023-05-17 07:30,0.30, 2023-05-17 07:40,, 2023-05-17 07:50,0.40, 2023-05-17 08:00,43.10, 2023-05-17 08:10,45.60, 2023-05-17 08:20,67.50, 2023-05-17 08:30,359.50, 2023-05-17 08:40,87.30, 2023-05-17 08:50,61.50, 2023-05-17 09:00,57.80, 2023-05-17 09:10,54.60, 2023-05-17 09:20,55.60, 2023-05-17 09:30,68.70, 2023-05-17 09:40,338.70, 2023-05-17 09:50,342.00, 2023-05-17 10:00,336.30, 2023-05-17 10:10,329.50, 2023-05-17 10:20,316.80, 2023-05-17 10:30,322.80, 2023-05-17 10:40,316.80, 2023-05-17 10:50,310.60, 2023-05-17 11:00,339.20, 2023-05-17 11:50,252.00, 2023-05-17 12:10,245.20, 2023-05-17 12:20,204.50, 2023-05-17 12:30,218.40, 2023-05-17 12:40,305.40, 2023-05-17 12:50,324.60, 2023-05-17 13:10,220.10, 2023-05-17 13:20,130.70, 2023-05-17 13:30,168.10, 2023-05-17 13:40,284.40, 2023-05-17 13:50,192.20, 2023-05-17 14:10,215.10, 2023-05-17 14:20,129.80, 2023-05-17 14:30,177.30, 2023-05-17 14:40,170.80, 2023-05-17 14:50,198.90, 2023-05-17 15:10,58.90, 2023-05-17 15:20,70.30, 2023-05-17 15:30,71.30, 2023-05-17 15:40,86.50, 2023-05-17 15:50,118.90, 2023-05-17 16:10,68.40, 2023-05-17 16:20,96.80, 2023-05-17 16:30,207.30, 2023-05-17 16:40,184.80, 2023-05-17 16:50,234.70, 2023-05-17 17:10,247.10, 2023-05-17 17:20,229.10, 2023-05-17 17:30,199.80, 2023-05-17 17:40,304.50, 2023-05-17 17:50,215.30, 2023-05-17 18:10,271.20, 2023-05-17 18:20,219.40, 2023-05-17 18:30,159.90, 2023-05-17 18:40,243.10, 2023-05-17 18:50,209.30, 2023-05-17 19:10,224.10, 2023-05-17 19:20,194.50, 2023-05-17 19:30,199.60, 2023-05-17 19:40,202.90, 2023-05-17 19:50,204.50, 2023-05-17 20:10,200.30, 2023-05-17 20:20,200.20, 2023-05-17 20:30,200.20, 2023-05-17 20:40,200.40, 2023-05-17 20:50,204.50, 2023-05-17 21:10,214.80, 2023-05-17 21:20,216.20, 2023-05-17 21:30,253.50, 2023-05-17 21:40,281.10, 2023-05-17 21:50,281.10, 2023-05-17 22:10,280.80, 2023-05-17 22:20,282.60, 2023-05-17 22:30,282.40, 2023-05-17 22:40,282.40, 2023-05-17 22:50,282.30, 2023-05-17 23:10,347.80, 2023-05-17 23:20,353.30, 2023-05-17 23:30,353.30, 2023-05-17 23:40,353.30, 2023-05-17 23:50,353.30, 2023-05-18 00:10,353.20, 2023-05-18 00:20,353.10, 2023-05-18 00:30,353.20, 2023-05-18 00:40,353.20, 2023-05-18 00:50,351.90, 2023-05-18 01:10,352.10, 2023-05-18 01:20,352.10, 2023-05-18 01:30,352.00, 2023-05-18 01:40,352.30, 2023-05-18 01:50,355.30, 2023-05-18 02:10,355.20, 2023-05-18 02:20,353.70, 2023-05-18 02:30,353.70, 2023-05-18 02:40,353.30, 2023-05-18 02:50,353.10, 2023-05-18 03:10,352.50, 2023-05-18 03:20,352.20, 2023-05-18 03:30,351.90, 2023-05-18 03:40,352.50, 2023-05-18 03:50,352.50, 2023-05-18 04:10,353.00, 2023-05-18 04:20,353.00, 2023-05-18 04:30,352.90, 2023-05-18 04:40,351.70, 2023-05-18 04:50,351.60, 2023-05-18 05:10,351.50, 2023-05-18 05:20,351.60, 2023-05-18 05:30,351.70, 2023-05-18 05:40,351.70, 2023-05-18 05:50,351.70, 2023-05-18 06:10,351.80, 2023-05-18 06:20,351.70, 2023-05-18 06:30,351.70, 2023-05-18 06:40,351.70, 2023-05-18 06:50,351.50, 2023-05-18 07:10,355.60, 2023-05-18 07:20,, 2023-05-18 07:30,354.80, 2023-05-18 07:40,0.40, 2023-05-18 07:50,, 2023-05-18 08:10,359.60, 2023-05-18 08:20,96.10, 2023-05-18 08:30,79.80, 2023-05-18 08:40,74.10, 2023-05-18 08:50,84.20, 2023-05-18 09:10,99.10, 2023-05-18 09:20,59.40, 2023-05-18 09:30,124.00, 2023-05-18 09:40,180.00, 2023-05-18 09:50,215.30, 2023-05-18 10:10,260.90, 2023-05-18 10:20,268.30, 2023-05-18 10:30,166.20, 2023-05-18 10:40,150.60, 2023-05-18 10:50,194.80, 2023-05-18 11:10,137.70, 2023-05-18 11:20,242.30, 2023-05-18 11:30,112.80, 2023-05-18 11:40,262.20, 2023-05-18 11:50,241.20, 2023-05-18 12:10,129.80, 2023-05-18 12:20,265.30, 2023-05-18 12:30,125.50, 2023-05-18 12:40,150.40, 2023-05-18 12:50,261.40, 2023-05-18 13:10,252.70, 2023-05-18 13:20,174.40, 2023-05-18 13:30,348.60, 2023-05-18 13:40,127.60, 2023-05-18 13:50,290.50, 2023-05-18 14:10,69.80, 2023-05-18 14:20,197.40, 2023-05-18 14:30,203.00, 2023-05-18 14:40,79.90, 2023-05-18 14:50,, 2023-05-18 15:10,238.60, 2023-05-18 15:20,143.00, 2023-05-18 15:30,10.70, 2023-05-18 15:40,202.40, 2023-05-18 15:50,115.80, 2023-05-18 16:10,251.20, 2023-05-18 16:20,228.00, 2023-05-18 16:30,109.10, 2023-05-18 16:40,249.50, 2023-05-18 16:50,321.30, 2023-05-18 17:10,254.50, 2023-05-18 17:20,177.50, 2023-05-18 17:30,148.60, 2023-05-18 17:40,208.70, 2023-05-18 17:50,248.40, 2023-05-18 18:10,323.20, 2023-05-18 18:20,225.40, 2023-05-18 18:30,114.60, 2023-05-18 18:40,181.80, 2023-05-18 18:50,316.30, 2023-05-18 19:10,217.30, 2023-05-18 19:20,153.60, 2023-05-18 19:30,212.10, 2023-05-18 19:40,268.00, 2023-05-18 19:50,161.90, 2023-05-18 20:10,218.00, 2023-05-18 20:20,208.30, 2023-05-18 20:30,258.70, 2023-05-18 20:40,346.50, 2023-05-18 20:50,341.00, 2023-05-18 21:10,349.30, 2023-05-18 21:20,348.90, 2023-05-18 21:30,11.20, 2023-05-18 21:40,11.10, 2023-05-18 21:50,292.10, 2023-05-18 22:10,292.10, 2023-05-18 22:20,293.70, 2023-05-18 22:30,293.70, 2023-05-18 22:40,287.70, 2023-05-18 22:50,286.60, 2023-05-18 23:10,291.40, 2023-05-18 23:20,345.40, 2023-05-18 23:30,342.40, 2023-05-18 23:40,341.70, 2023-05-18 23:50,341.80, 2023-05-19 00:10,342.00, 2023-05-19 00:20,332.20, 2023-05-19 00:30,332.40, 2023-05-19 00:40,332.40, 2023-05-19 00:50,332.50, 2023-05-19 01:10,160.90, 2023-05-19 01:20,155.00, 2023-05-19 01:30,155.00, 2023-05-19 01:40,155.00, 2023-05-19 01:50,155.10, 2023-05-19 02:10,155.10, 2023-05-19 02:20,154.60, 2023-05-19 02:30,162.10, 2023-05-19 02:40,165.30, 2023-05-19 02:50,168.00, 2023-05-19 03:10,177.30, 2023-05-19 03:20,177.30, 2023-05-19 03:30,180.50, 2023-05-19 03:40,181.60, 2023-05-19 03:50,179.90, 2023-05-19 04:10,352.10, 2023-05-19 04:20,353.00, 2023-05-19 04:30,352.90, 2023-05-19 04:40,352.80, 2023-05-19 04:50,352.40, 2023-05-19 05:10,351.60, 2023-05-19 05:20,350.00, 2023-05-19 05:30,350.10, 2023-05-19 05:40,349.60, 2023-05-19 05:50,349.90, 2023-05-19 06:10,349.10, 2023-05-19 06:20,263.00, 2023-05-19 06:30,270.30, 2023-05-19 06:40,269.50, 2023-05-19 06:50,269.70, 2023-05-19 07:10,269.70, 2023-05-19 07:20,257.90, 2023-05-19 07:30,258.40, 2023-05-19 07:40,256.20, 2023-05-19 07:50,197.30, 2023-05-19 08:10,150.60, 2023-05-19 08:20,201.40, 2023-05-19 08:30,186.30, 2023-05-19 08:40,164.30, 2023-05-19 08:50,113.90, 2023-05-19 09:10,52.20, 2023-05-19 09:20,52.60, 2023-05-19 09:30,66.70, 2023-05-19 09:40,92.30, 2023-05-19 09:50,39.50, 2023-05-19 10:10,46.30, 2023-05-19 10:20,120.70, 2023-05-19 10:30,83.60, 2023-05-19 10:40,81.50, 2023-05-19 10:50,48.20, 2023-05-19 11:10,175.40, 2023-05-19 11:20,197.70, 2023-05-19 11:30,268.00, 2023-05-19 11:40,83.60, 2023-05-19 11:50,307.40, 2023-05-19 12:10,183.60, 2023-05-19 12:20,186.30, 2023-05-19 12:30,182.70, 2023-05-19 12:40,175.30, 2023-05-19 12:50,226.60, 2023-05-19 13:10,236.20, 2023-05-19 13:20,167.90, 2023-05-19 13:30,164.00, 2023-05-19 13:40,165.10, 2023-05-19 13:50,275.00, 2023-05-19 14:10,99.30, 2023-05-19 14:20,176.20, 2023-05-19 14:30,241.70, 2023-05-19 14:40,298.00, 2023-05-19 14:50,187.70, 2023-05-19 15:10,243.10, 2023-05-19 15:20,222.50, 2023-05-19 15:30,241.60, 2023-05-19 15:40,206.70, 2023-05-19 15:50,212.80, 2023-05-19 16:10,212.00, 2023-05-19 16:20,183.50, 2023-05-19 16:30,229.50, 2023-05-19 16:40,192.00, 2023-05-19 16:50,306.50, 2023-05-19 17:10,185.60, 2023-05-19 17:20,224.90, 2023-05-19 17:30,145.20, 2023-05-19 17:40,189.20, 2023-05-19 17:50,169.50, 2023-05-19 18:10,234.20, 2023-05-19 18:20,224.20, 2023-05-19 18:30,236.40, 2023-05-19 18:40,231.40, 2023-05-19 18:50,231.50, 2023-05-19 19:10,265.20, 2023-05-19 19:20,159.70, 2023-05-19 19:30,191.90, 2023-05-19 19:40,251.20, 2023-05-19 19:50,217.10, 2023-05-19 20:10,204.10, 2023-05-19 20:20,204.30, 2023-05-19 20:30,346.60, 2023-05-19 20:40,59.20, 2023-05-19 20:50,58.90, 2023-05-19 21:10,58.00, 2023-05-19 21:20,7.60, 2023-05-19 21:30,338.80, 2023-05-19 21:40,, 2023-05-19 21:50,, 2023-05-19 22:10,357.70, 2023-05-19 22:20,350.20, 2023-05-19 22:30,0.50, 2023-05-19 22:40,0.50, 2023-05-19 22:50,346.90, 2023-05-19 23:10,356.80, 2023-05-19 23:20,356.90, 2023-05-19 23:30,356.00, 2023-05-19 23:40,354.60, 2023-05-19 23:50,341.60, 2023-05-20 00:10,341.40, 2023-05-20 00:20,333.50, 2023-05-20 00:30,333.10, 2023-05-20 00:40,333.30, 2023-05-20 00:50,342.00, 2023-05-20 01:10,337.60, 2023-05-20 01:20,346.20, 2023-05-20 01:30,348.80, 2023-05-20 01:40,348.40, 2023-05-20 01:50,248.70, 2023-05-20 02:10,145.10, 2023-05-20 02:20,145.50, 2023-05-20 02:30,145.50, 2023-05-20 02:40,145.50, 2023-05-20 02:50,145.40, 2023-05-20 03:10,151.40, 2023-05-20 03:20,151.40, 2023-05-20 03:30,151.30, 2023-05-20 03:40,151.30, 2023-05-20 03:50,151.60, 2023-05-20 04:10,152.10, 2023-05-20 04:20,152.10, 2023-05-20 04:30,153.10, 2023-05-20 04:40,153.10, 2023-05-20 04:50,, 2023-05-20 05:10,0.40, 2023-05-20 05:20,358.40, 2023-05-20 05:30,359.80, 2023-05-20 05:40,, 2023-05-20 05:50,1.30, 2023-05-20 06:10,0.30, 2023-05-20 06:20,0.50, 2023-05-20 06:30,0.50, 2023-05-20 06:40,, 2023-05-20 06:50,9.10, 2023-05-20 07:10,357.80, 2023-05-20 07:20,348.50, 2023-05-20 07:30,356.00, 2023-05-20 07:40,43.40, 2023-05-20 07:50,41.30, 2023-05-20 08:10,39.80, 2023-05-20 08:20,70.20, 2023-05-20 08:30,44.60, 2023-05-20 08:40,45.50, 2023-05-20 08:50,42.40, 2023-05-20 09:10,24.30, 2023-05-20 09:20,68.10, 2023-05-20 09:30,60.70, 2023-05-20 09:40,89.80, 2023-05-20 09:50,67.30, 2023-05-20 10:10,45.50, 2023-05-20 10:20,111.20, 2023-05-20 10:30,108.10, 2023-05-20 10:40,94.40, 2023-05-20 10:50,103.00, 2023-05-20 11:10,105.60, 2023-05-20 11:20,41.80, 2023-05-20 11:30,67.70, 2023-05-20 11:40,66.70, 2023-05-20 11:50,113.80, 2023-05-20 12:10,71.00, 2023-05-20 12:20,79.30, 2023-05-20 12:30,63.00, 2023-05-20 12:40,108.20, 2023-05-20 12:50,63.90, 2023-05-20 13:10,51.20, 2023-05-20 13:20,40.20, 2023-05-20 13:30,62.70, 2023-05-20 13:40,44.10, 2023-05-20 13:50,30.90, 2023-05-20 14:00,97.40, 2023-05-20 14:10,75.10, 2023-05-20 14:20,102.70, 2023-05-20 14:30,79.70, 2023-05-20 14:40,61.00, 2023-05-20 14:50,92.90, 2023-05-20 15:10,64.00, 2023-05-20 15:20,114.80, 2023-05-20 15:30,73.80, 2023-05-20 15:40,70.40, 2023-05-20 15:50,74.20, 2023-05-20 16:10,140.00, 2023-05-20 16:20,170.80, 2023-05-20 16:30,355.40, 2023-05-20 16:40,335.10, 2023-05-20 16:50,331.50, 2023-05-20 17:10,343.60, 2023-05-20 17:20,336.10, 2023-05-20 17:30,336.30, 2023-05-20 17:40,336.40, 2023-05-20 17:50,0.30, 2023-05-20 18:10,13.40, 2023-05-20 18:20,345.40, 2023-05-20 18:30,345.40, 2023-05-20 18:40,349.30, 2023-05-20 18:50,355.30, 2023-05-20 19:10,355.00, 2023-05-20 19:20,354.20, 2023-05-20 19:30,354.50, 2023-05-20 19:40,354.00, 2023-05-20 19:50,347.60, 2023-05-20 20:10,345.40, 2023-05-20 20:20,348.60, 2023-05-20 20:30,343.40, 2023-05-20 20:40,347.60, 2023-05-20 20:50,357.70, 2023-05-20 21:10,0.30, 2023-05-20 21:20,203.60, 2023-05-20 21:30,207.20, 2023-05-20 21:40,200.90, 2023-05-20 21:50,239.70, 2023-05-20 22:10,268.00, 2023-05-20 22:20,172.40, 2023-05-20 22:30,243.50, 2023-05-20 22:40,288.10, 2023-05-20 22:50,294.70, 2023-05-20 23:10,161.40, 2023-05-20 23:20,167.10, 2023-05-20 23:30,176.10, 2023-05-20 23:40,176.60, 2023-05-20 23:50,176.60, 2023-05-21 00:10,346.00, 2023-05-21 00:20,346.90, 2023-05-21 00:30,343.00, 2023-05-21 00:40,344.00, 2023-05-21 00:50,347.10, 2023-05-21 01:10,0.40, 2023-05-21 01:20,22.10, 2023-05-21 01:30,69.10, 2023-05-21 01:40,85.70, 2023-05-21 01:50,98.20, 2023-05-21 02:10,336.10, 2023-05-21 02:20,333.30, 2023-05-21 02:30,333.50, 2023-05-21 02:40,333.30, 2023-05-21 02:50,342.20, 2023-05-21 03:10,0.40, 2023-05-21 03:20,0.40, 2023-05-21 03:30,0.40, 2023-05-21 03:40,, 2023-05-21 03:50,359.10, 2023-05-21 04:10,0.30, 2023-05-21 04:20,0.50, 2023-05-21 04:30,0.20, 2023-05-21 04:40,358.90, 2023-05-21 04:50,358.70, 2023-05-21 05:10,355.40, 2023-05-21 05:20,0.30, 2023-05-21 05:30,0.30, 2023-05-21 05:40,13.90, 2023-05-21 05:50,51.90, 2023-05-21 06:10,49.50, 2023-05-21 06:20,0.30, 2023-05-21 06:30,15.50, 2023-05-21 06:40,358.00, 2023-05-21 06:50,26.30, 2023-05-21 07:10,354.50, 2023-05-21 07:20,60.00, 2023-05-21 07:30,1.30, 2023-05-21 07:40,40.90, 2023-05-21 07:50,, 2023-05-21 08:10,51.00, 2023-05-21 08:20,0.40, 2023-05-21 08:30,1.30, 2023-05-21 08:40,0.40, 2023-05-21 08:50,1.30, 2023-05-21 09:10,67.60, 2023-05-21 09:20,81.30, 2023-05-21 09:30,24.30, 2023-05-21 09:40,45.10, 2023-05-21 09:50,1.30, 2023-05-21 10:10,349.30, 2023-05-21 10:20,1.30, 2023-05-21 10:30,56.40, 2023-05-21 10:40,, 2023-05-21 10:50,32.70, 2023-05-21 11:10,19.80, 2023-05-21 11:20,27.00, 2023-05-21 11:30,338.30, 2023-05-21 11:40,349.20, 2023-05-21 11:50,358.70, 2023-05-21 12:10,63.10, 2023-05-21 12:20,1.40, 2023-05-21 12:30,0.30, 2023-05-21 12:40,349.50, 2023-05-21 12:50,9.40, 2023-05-21 13:10,4.80, 2023-05-21 13:20,336.80, 2023-05-21 13:30,44.50, 2023-05-21 13:40,13.90, 2023-05-21 13:50,74.80, 2023-05-21 14:10,47.10, 2023-05-21 14:20,25.00, 2023-05-21 14:30,37.60, 2023-05-21 14:40,9.20, 2023-05-21 14:50,340.20, 2023-05-21 15:10,27.90, 2023-05-21 15:20,28.60, 2023-05-21 15:30,10.40, 2023-05-21 15:40,1.30, 2023-05-21 15:50,, 2023-05-21 16:10,, 2023-05-21 16:20,356.00, 2023-05-21 16:30,29.10, 2023-05-21 16:40,8.10, 2023-05-21 16:50,0.30, 2023-05-21 17:10,14.70, 2023-05-21 17:20,, 2023-05-21 17:30,55.20, 2023-05-21 17:40,57.40, 2023-05-21 17:50,36.00, 2023-05-21 18:10,47.70, 2023-05-21 18:20,36.20, 2023-05-21 18:30,29.10, 2023-05-21 18:40,46.10, 2023-05-21 18:50,56.60, 2023-05-21 19:10,51.00, 2023-05-21 19:20,42.30, 2023-05-21 19:30,62.50, 2023-05-21 19:40,356.80, 2023-05-21 19:50,29.80, 2023-05-21 20:10,79.20, 2023-05-21 20:20,60.60, 2023-05-21 20:30,53.80, 2023-05-21 20:40,56.10, 2023-05-21 20:50,64.80, 2023-05-21 21:10,212.20, 2023-05-21 21:20,195.90, 2023-05-21 21:30,188.30, 2023-05-21 21:40,202.70, 2023-05-21 21:50,179.00, 2023-05-21 22:10,246.60, 2023-05-21 22:20,288.70, 2023-05-21 22:30,148.60, 2023-05-21 22:40,160.40, 2023-05-21 22:50,161.40, 2023-05-21 23:10,257.60, 2023-05-21 23:20,215.40, 2023-05-21 23:30,216.00, 2023-05-21 23:40,211.40, 2023-05-21 23:50,207.10, 2023-05-22 00:10,203.50, 2023-05-22 00:20,203.50, 2023-05-22 00:30,203.50, 2023-05-22 00:40,203.80, 2023-05-22 00:50,204.30, 2023-05-22 01:10,191.90, 2023-05-22 01:20,191.80, 2023-05-22 01:30,191.90, 2023-05-22 01:40,192.00, 2023-05-22 01:50,192.00, 2023-05-22 02:10,184.60, 2023-05-22 02:20,189.50, 2023-05-22 02:30,186.90, 2023-05-22 02:40,186.90, 2023-05-22 02:50,186.90, 2023-05-22 03:10,, 2023-05-22 03:20,345.10, 2023-05-22 03:30,307.20, 2023-05-22 03:40,307.60, 2023-05-22 03:50,307.50, 2023-05-22 04:10,307.50, 2023-05-22 04:20,307.30, 2023-05-22 04:30,307.40, 2023-05-22 04:40,304.20, 2023-05-22 04:50,304.10, 2023-05-22 05:10,304.20, 2023-05-22 05:20,303.70, 2023-05-22 05:30,304.00, 2023-05-22 05:40,304.10, 2023-05-22 05:50,304.00, 2023-05-22 06:10,304.80, 2023-05-22 06:20,304.70, 2023-05-22 06:30,304.70, 2023-05-22 06:40,304.40, 2023-05-22 06:50,304.40, 2023-05-22 07:10,304.20, 2023-05-22 07:20,304.30, 2023-05-22 07:30,316.70, 2023-05-22 07:40,316.70, 2023-05-22 07:50,316.00, 2023-05-22 08:10,316.30, 2023-05-22 08:20,316.70, 2023-05-22 08:30,339.20, 2023-05-22 08:40,344.80, 2023-05-22 08:50,338.60, 2023-05-22 09:10,339.90, 2023-05-22 09:20,343.50, 2023-05-22 09:30,56.10, 2023-05-22 09:40,55.90, 2023-05-22 09:50,77.00, 2023-05-22 10:10,36.40, 2023-05-22 10:20,50.40, 2023-05-22 10:30,18.20, 2023-05-22 10:40,51.40, 2023-05-22 10:50,28.70, 2023-05-22 11:10,0.50, 2023-05-22 11:20,1.40, 2023-05-22 11:30,33.40, 2023-05-22 11:40,54.40, 2023-05-22 11:50,50.20, 2023-05-22 12:10,68.80, 2023-05-22 12:20,, 2023-05-22 12:30,84.70, 2023-05-22 12:40,22.20, 2023-05-22 12:50,25.00, 2023-05-22 13:10,41.30, 2023-05-22 13:20,45.10, 2023-05-22 13:30,68.50, 2023-05-22 13:40,67.20, 2023-05-22 13:50,39.80, 2023-05-22 14:10,85.10, 2023-05-22 14:20,40.80, 2023-05-22 14:30,62.00, 2023-05-22 14:40,82.30, 2023-05-22 14:50,48.70, 2023-05-22 15:10,33.10, 2023-05-22 15:20,66.80, 2023-05-22 15:30,57.00, 2023-05-22 15:40,35.10, 2023-05-22 15:50,86.00, 2023-05-22 16:10,67.00, 2023-05-22 16:20,66.80, 2023-05-22 16:30,43.60, 2023-05-22 16:40,42.20, 2023-05-22 16:50,66.70, 2023-05-22 17:10,18.30, 2023-05-22 17:20,50.00, 2023-05-22 17:30,357.90, 2023-05-22 17:40,0.40, 2023-05-22 17:50,1.40, 2023-05-22 18:10,53.10, 2023-05-22 18:20,19.00, 2023-05-22 18:30,57.80, 2023-05-22 18:40,22.40, 2023-05-22 18:50,27.50, 2023-05-22 19:10,40.00, 2023-05-22 19:20,8.90, 2023-05-22 19:30,15.10, 2023-05-22 19:40,15.60, 2023-05-22 19:50,49.00, 2023-05-22 20:10,49.90, 2023-05-22 20:20,10.00, 2023-05-22 20:30,, 2023-05-22 20:40,14.50, 2023-05-22 20:50,14.20, 2023-05-22 21:10,47.10, 2023-05-22 21:20,, 2023-05-22 21:30,24.70, 2023-05-22 21:40,32.30, 2023-05-22 21:50,68.50, 2023-05-22 22:10,37.60, 2023-05-22 22:20,52.60, 2023-05-22 22:30,63.30, 2023-05-22 22:40,50.80, 2023-05-22 22:50,54.60, 2023-05-22 23:10,45.90, 2023-05-22 23:20,45.70, 2023-05-22 23:30,9.00, 2023-05-22 23:40,291.20, 2023-05-22 23:50,293.40, 2023-05-23 00:10,345.10, 2023-05-23 00:20,344.40, 2023-05-23 00:30,330.10, 2023-05-23 00:40,329.60, 2023-05-23 00:50,306.20, 2023-05-23 01:10,307.00, 2023-05-23 01:20,306.50, 2023-05-23 01:30,306.50, 2023-05-23 01:40,306.20, 2023-05-23 01:50,302.30, 2023-05-23 02:10,302.50, 2023-05-23 02:20,302.10, 2023-05-23 02:30,300.30, 2023-05-23 02:40,300.70, 2023-05-23 02:50,301.10, 2023-05-23 03:10,301.00, 2023-05-23 03:20,301.00, 2023-05-23 03:30,301.00, 2023-05-23 03:40,300.90, 2023-05-23 03:50,300.50, 2023-05-23 04:10,301.20, 2023-05-23 04:20,300.50, 2023-05-23 04:30,300.60, 2023-05-23 04:40,300.50, 2023-05-23 04:50,300.40, 2023-05-23 05:10,300.30, 2023-05-23 05:20,300.10, 2023-05-23 05:30,299.60, 2023-05-23 05:40,299.90, 2023-05-23 05:50,300.10, 2023-05-23 06:10,300.10, 2023-05-23 06:20,292.90, 2023-05-23 06:30,275.70, 2023-05-23 06:40,275.70, 2023-05-23 06:50,275.60, 2023-05-23 07:10,101.90, 2023-05-23 07:20,64.50, 2023-05-23 07:30,16.50, 2023-05-23 07:40,27.00, 2023-05-23 07:50,61.00, 2023-05-23 08:10,65.00, 2023-05-23 08:20,2.60, 2023-05-23 08:30,59.20, 2023-05-23 08:40,354.40, 2023-05-23 08:50,66.80, 2023-05-23 09:10,54.40, 2023-05-23 09:20,66.70, 2023-05-23 09:30,94.10, 2023-05-23 09:40,100.30, 2023-05-23 09:50,51.20, 2023-05-23 10:10,56.00, 2023-05-23 10:20,56.20, 2023-05-23 10:30,67.10, 2023-05-23 10:40,121.00, 2023-05-23 10:50,185.60, 2023-05-23 11:10,255.70, 2023-05-23 11:20,207.10, 2023-05-23 11:30,194.90, 2023-05-23 11:40,184.90, 2023-05-23 11:50,172.20, 2023-05-23 12:10,195.70, 2023-05-23 12:20,236.50, 2023-05-23 12:30,109.50, 2023-05-23 12:40,354.00, 2023-05-23 12:50,184.50, 2023-05-23 13:10,226.20, 2023-05-23 13:20,161.00, 2023-05-23 13:30,98.00, 2023-05-23 13:40,303.00, 2023-05-23 13:50,231.30, 2023-05-23 14:10,227.60, 2023-05-23 14:20,264.20, 2023-05-23 14:30,184.70, 2023-05-23 14:40,206.80, 2023-05-23 14:50,174.10, 2023-05-23 15:10,302.00, 2023-05-23 15:20,223.30, 2023-05-23 15:30,166.40, 2023-05-23 15:40,283.10, 2023-05-23 15:50,198.70, 2023-05-23 16:10,192.40, 2023-05-23 16:20,219.70, 2023-05-23 16:30,246.30, 2023-05-23 16:40,176.30, 2023-05-23 16:50,127.30, 2023-05-23 17:10,359.60, 2023-05-23 17:20,12.80, 2023-05-23 17:30,0.50, 2023-05-23 17:40,353.50, 2023-05-23 17:50,359.60, 2023-05-23 18:10,59.90, 2023-05-23 18:20,350.90, 2023-05-23 18:30,49.50, 2023-05-23 18:40,53.60, 2023-05-23 18:50,63.30, 2023-05-23 19:10,, 2023-05-23 19:20,338.30, 2023-05-23 19:30,0.30, 2023-05-23 19:40,326.60, 2023-05-23 19:50,350.60, 2023-05-23 20:10,341.50, 2023-05-23 20:20,333.30, 2023-05-23 20:30,347.80, 2023-05-23 20:40,348.00, 2023-05-23 20:50,347.50, 2023-05-23 21:10,347.80, 2023-05-23 21:20,347.70, 2023-05-23 21:30,347.70, 2023-05-23 21:40,347.30, 2023-05-23 21:50,347.40, 2023-05-23 22:10,346.90, 2023-05-23 22:20,347.40, 2023-05-23 22:30,347.50, 2023-05-23 22:40,347.30, 2023-05-23 22:50,347.40, 2023-05-23 23:10,346.50, 2023-05-23 23:20,346.30, 2023-05-23 23:30,346.60, 2023-05-23 23:40,346.70, 2023-05-23 23:50,346.70, 2023-05-24 00:10,345.80, 2023-05-24 00:20,343.40, 2023-05-24 00:30,343.20, 2023-05-24 00:40,341.50, 2023-05-24 00:50,317.20, 2023-05-24 01:10,317.30, 2023-05-24 01:20,317.00, 2023-05-24 01:30,317.10, 2023-05-24 01:40,317.10, 2023-05-24 01:50,317.10, 2023-05-24 02:10,317.20, 2023-05-24 02:20,317.00, 2023-05-24 02:30,317.10, 2023-05-24 02:40,317.10, 2023-05-24 02:50,317.00, 2023-05-24 03:10,317.10, 2023-05-24 03:20,317.10, 2023-05-24 03:30,317.20, 2023-05-24 03:40,317.70, 2023-05-24 03:50,317.30, 2023-05-24 04:10,317.30, 2023-05-24 04:20,317.20, 2023-05-24 04:30,317.40, 2023-05-24 04:40,317.40, 2023-05-24 04:50,317.30, 2023-05-24 05:10,317.00, 2023-05-24 05:20,317.40, 2023-05-24 05:30,317.40, 2023-05-24 05:40,317.60, 2023-05-24 05:50,317.60, 2023-05-24 06:10,317.80, 2023-05-24 06:20,317.50, 2023-05-24 06:30,317.60, 2023-05-24 06:40,317.30, 2023-05-24 06:50,317.40, 2023-05-24 07:10,321.00, 2023-05-24 07:20,322.00, 2023-05-24 07:30,344.90, 2023-05-24 07:40,339.80, 2023-05-24 07:50,341.70, 2023-05-24 08:10,359.90, 2023-05-24 08:20,70.80, 2023-05-24 08:30,112.90, 2023-05-24 08:40,31.40, 2023-05-24 08:50,28.10, 2023-05-24 09:10,168.40, 2023-05-24 09:20,167.80, 2023-05-24 09:30,150.00, 2023-05-24 09:40,175.30, 2023-05-24 09:50,148.70, 2023-05-24 10:10,246.60, 2023-05-24 10:20,170.90, 2023-05-24 10:30,309.60, 2023-05-24 10:40,196.30, 2023-05-24 10:50,250.60, 2023-05-24 11:10,205.90, 2023-05-24 11:20,128.50, 2023-05-24 11:30,192.00, 2023-05-24 11:40,54.40, 2023-05-24 11:50,264.50, 2023-05-24 12:10,317.20, 2023-05-24 12:20,176.20, 2023-05-24 12:30,171.40, 2023-05-24 12:40,269.30, 2023-05-24 12:50,226.60, 2023-05-24 13:10,152.90, 2023-05-24 13:20,217.50, 2023-05-24 13:30,194.30, 2023-05-24 13:40,166.90, 2023-05-24 13:50,69.90, 2023-05-24 14:10,274.90, 2023-05-24 14:20,188.30, 2023-05-24 14:30,265.50, 2023-05-24 14:40,213.30, 2023-05-24 14:50,191.90, 2023-05-24 15:10,213.90, 2023-05-24 15:20,221.60, 2023-05-24 15:30,211.60, 2023-05-24 15:40,175.20, 2023-05-24 15:50,162.70, 2023-05-24 16:10,176.40, 2023-05-24 16:20,207.50, 2023-05-24 16:30,213.40, 2023-05-24 16:40,190.90, 2023-05-24 16:50,149.30, 2023-05-24 17:10,206.90, 2023-05-24 17:20,212.20, 2023-05-24 17:30,208.60, 2023-05-24 17:40,176.30, 2023-05-24 17:50,201.60, 2023-05-24 18:10,189.40, 2023-05-24 18:20,146.70, 2023-05-24 18:30,79.10, 2023-05-24 18:40,125.50, 2023-05-24 18:50,169.10, 2023-05-24 19:10,174.30, 2023-05-24 19:20,188.10, 2023-05-24 19:30,259.30, 2023-05-24 19:40,146.70, 2023-05-24 19:50,180.20, 2023-05-24 20:10,201.60, 2023-05-24 20:20,204.70, 2023-05-24 20:30,179.10, 2023-05-24 20:40,183.10, 2023-05-24 20:50,196.80, 2023-05-24 21:10,194.80, 2023-05-24 21:20,200.50, 2023-05-24 21:30,200.80, 2023-05-24 21:40,203.50, 2023-05-24 21:50,203.50, 2023-05-24 22:10,204.80, 2023-05-24 22:20,204.90, 2023-05-24 22:30,204.90, 2023-05-24 22:40,205.60, 2023-05-24 22:50,205.00, 2023-05-24 23:10,205.40, 2023-05-24 23:20,208.00, 2023-05-24 23:30,209.10, 2023-05-24 23:40,212.10, 2023-05-24 23:50,211.10, 2023-05-25 00:10,197.10, 2023-05-25 00:20,197.60, 2023-05-25 00:30,198.30, 2023-05-25 00:40,199.00, 2023-05-25 00:50,199.50, 2023-05-25 01:10,200.00, 2023-05-25 01:20,200.10, 2023-05-25 01:30,200.10, 2023-05-25 01:40,202.10, 2023-05-25 01:50,202.50, 2023-05-25 02:10,203.70, 2023-05-25 02:20,203.70, 2023-05-25 02:30,204.20, 2023-05-25 02:40,202.80, 2023-05-25 02:50,202.80, 2023-05-25 03:10,195.90, 2023-05-25 03:20,195.90, 2023-05-25 03:30,199.40, 2023-05-25 03:40,269.30, 2023-05-25 03:50,269.20, 2023-05-25 04:10,268.40, 2023-05-25 04:20,267.50, 2023-05-25 04:30,266.40, 2023-05-25 04:40,266.40, 2023-05-25 04:50,265.90, 2023-05-25 05:10,265.00, 2023-05-25 05:20,265.00, 2023-05-25 05:30,264.70, 2023-05-25 05:40,264.70, 2023-05-25 05:50,264.20, 2023-05-25 06:10,259.20, 2023-05-25 06:20,259.90, 2023-05-25 06:30,260.00, 2023-05-25 06:40,259.40, 2023-05-25 06:50,260.20, 2023-05-25 07:10,342.90, 2023-05-25 07:20,336.50, 2023-05-25 07:30,63.40, 2023-05-25 07:40,66.20, 2023-05-25 07:50,49.30, 2023-05-25 08:10,1.40, 2023-05-25 08:20,34.60, 2023-05-25 08:30,3.70, 2023-05-25 08:40,0.40, 2023-05-25 08:50,1.40, 2023-05-25 09:10,359.60, 2023-05-25 09:20,, 2023-05-25 09:30,89.70, 2023-05-25 09:40,7.50, 2023-05-25 09:50,1.40, 2023-05-25 10:10,0.50, 2023-05-25 10:20,174.30, 2023-05-25 10:30,204.50, 2023-05-25 10:40,192.00, 2023-05-25 10:50,170.60, 2023-05-25 11:10,180.90, 2023-05-25 11:20,207.10, 2023-05-25 11:30,193.70, 2023-05-25 11:40,169.80, 2023-05-25 11:50,205.70, 2023-05-25 12:10,151.70, 2023-05-25 12:20,199.20, 2023-05-25 12:30,260.80, 2023-05-25 12:40,195.80, 2023-05-25 12:50,278.00, 2023-05-25 13:10,212.90, 2023-05-25 13:20,180.90, 2023-05-25 13:30,221.80, 2023-05-25 13:40,319.10, 2023-05-25 13:50,324.70, 2023-05-25 14:10,75.30, 2023-05-25 14:20,175.10, 2023-05-25 14:30,85.60, 2023-05-25 14:40,216.70, 2023-05-25 14:50,129.90, 2023-05-25 15:10,247.10, 2023-05-25 15:20,218.60, 2023-05-25 15:30,248.60, 2023-05-25 15:40,188.90, 2023-05-25 15:50,156.60, 2023-05-25 16:10,220.70, 2023-05-25 16:20,157.60, 2023-05-25 16:30,163.30, 2023-05-25 16:40,156.80, 2023-05-25 16:50,174.50, 2023-05-25 17:10,235.50, 2023-05-25 17:20,203.10, 2023-05-25 17:30,1.40, 2023-05-25 17:40,352.40, 2023-05-25 17:50,5.30, 2023-05-25 18:10,360.00, 2023-05-25 18:20,0.20, 2023-05-25 18:30,0.30, 2023-05-25 18:40,2.00, 2023-05-25 18:50,1.90, 2023-05-25 19:10,54.70, 2023-05-25 19:20,58.70, 2023-05-25 19:30,58.60, 2023-05-25 19:40,357.80, 2023-05-25 19:50,350.80, 2023-05-25 20:10,352.80, 2023-05-25 20:20,351.50, 2023-05-25 20:30,318.60, 2023-05-25 20:40,318.60, 2023-05-25 20:50,318.50, 2023-05-25 21:10,318.50, 2023-05-25 21:20,318.30, 2023-05-25 21:30,319.10, 2023-05-25 21:40,319.10, 2023-05-25 21:50,319.10, 2023-05-25 22:10,338.40, 2023-05-25 22:20,356.40, 2023-05-25 22:30,359.70, 2023-05-25 22:40,1.30, 2023-05-25 22:50,1.30, 2023-05-25 23:10,1.30, 2023-05-25 23:20,1.30, 2023-05-25 23:30,355.30, 2023-05-25 23:40,321.00, 2023-05-25 23:50,1.30, 2023-05-26 00:10,1.30, 2023-05-26 00:20,1.30, 2023-05-26 00:30,1.30, 2023-05-26 00:40,1.30, 2023-05-26 00:50,317.60, 2023-05-26 01:10,317.70, 2023-05-26 01:20,317.30, 2023-05-26 01:30,317.40, 2023-05-26 01:40,317.40, 2023-05-26 01:50,317.20, 2023-05-26 02:10,317.30, 2023-05-26 02:20,317.20, 2023-05-26 02:30,317.20, 2023-05-26 02:40,317.10, 2023-05-26 02:50,317.20, 2023-05-26 03:10,0.40, 2023-05-26 03:20,0.40, 2023-05-26 03:30,178.30, 2023-05-26 03:40,178.10, 2023-05-26 03:50,178.10, 2023-05-26 04:10,178.10, 2023-05-26 04:20,178.10, 2023-05-26 04:30,178.10, 2023-05-26 04:40,178.10, 2023-05-26 04:50,178.10, 2023-05-26 05:10,187.30, 2023-05-26 05:20,188.60, 2023-05-26 05:30,197.10, 2023-05-26 05:40,193.40, 2023-05-26 05:50,193.90, 2023-05-26 06:10,194.40, 2023-05-26 06:20,194.30, 2023-05-26 06:30,194.30, 2023-05-26 06:40,194.10, 2023-05-26 06:50,194.10, 2023-05-26 07:10,194.00, 2023-05-26 07:20,67.40, 2023-05-26 07:30,66.60, 2023-05-26 07:40,64.90, 2023-05-26 07:50,79.60, 2023-05-26 08:10,54.30, 2023-05-26 08:20,97.00, 2023-05-26 08:30,84.00, 2023-05-26 08:40,60.10, 2023-05-26 08:50,64.10, 2023-05-26 09:10,72.90, 2023-05-26 09:20,53.00, 2023-05-26 09:30,64.20, 2023-05-26 09:40,79.70, 2023-05-26 09:50,80.20, 2023-05-26 10:10,61.90, 2023-05-26 10:20,85.20, 2023-05-26 10:30,36.10, 2023-05-26 10:40,80.80, 2023-05-26 10:50,118.00, 2023-05-26 11:10,53.40, 2023-05-26 11:20,62.10, 2023-05-26 11:30,114.10, 2023-05-26 11:40,125.10, 2023-05-26 11:50,102.70, 2023-05-26 12:10,352.30, 2023-05-26 12:20,287.30, 2023-05-26 12:30,280.30, 2023-05-26 12:40,177.20, 2023-05-26 12:50,176.30, 2023-05-26 13:10,214.30, 2023-05-26 13:20,173.20, 2023-05-26 13:30,177.80, 2023-05-26 13:40,209.50, 2023-05-26 13:50,175.10, 2023-05-26 14:10,242.50, 2023-05-26 14:20,214.00, 2023-05-26 14:30,258.60, 2023-05-26 14:40,282.90, 2023-05-26 14:50,354.40, 2023-05-26 15:10,335.90, 2023-05-26 15:20,322.70, 2023-05-26 15:30,232.80, 2023-05-26 15:40,174.40, 2023-05-26 15:50,164.60, 2023-05-26 16:10,185.70, 2023-05-26 16:20,186.50, 2023-05-26 16:30,184.20, 2023-05-26 16:40,130.50, 2023-05-26 16:50,125.60, 2023-05-26 17:10,100.80, 2023-05-26 17:20,104.00, 2023-05-26 17:30,130.10, 2023-05-26 17:40,84.10, 2023-05-26 17:50,61.90, 2023-05-26 18:10,46.90, 2023-05-26 18:20,359.50, 2023-05-26 18:30,357.50, 2023-05-26 18:40,347.00, 2023-05-26 18:50,1.30, 2023-05-26 19:10,345.40, 2023-05-26 19:20,354.30, 2023-05-26 19:30,, 2023-05-26 19:40,359.90, 2023-05-26 19:50,, 2023-05-26 20:10,, 2023-05-26 20:20,358.60, 2023-05-26 20:30,356.40, 2023-05-26 20:40,356.30, 2023-05-26 20:50,358.80, 2023-05-26 21:10,359.10, 2023-05-26 21:20,359.10, 2023-05-26 21:30,359.20, 2023-05-26 21:40,, 2023-05-26 21:50,359.60, 2023-05-26 22:10,0.50, 2023-05-26 22:20,0.50, 2023-05-26 22:30,0.40, 2023-05-26 22:40,0.40, 2023-05-26 22:50,0.40, 2023-05-26 23:10,0.30, 2023-05-26 23:20,359.50, 2023-05-26 23:30,359.90, 2023-05-26 23:40,0.40, 2023-05-26 23:50,359.70, 2023-05-27 00:10,3.90, 2023-05-27 00:20,344.00, 2023-05-27 00:30,343.60, 2023-05-27 00:40,343.80, 2023-05-27 00:50,342.00, 2023-05-27 01:10,341.70, 2023-05-27 01:20,342.00, 2023-05-27 01:30,341.50, 2023-05-27 01:40,336.90, 2023-05-27 01:50,336.80, 2023-05-27 02:10,337.30, 2023-05-27 02:20,338.20, 2023-05-27 02:30,15.20, 2023-05-27 02:40,22.60, 2023-05-27 02:50,355.40, 2023-05-27 03:10,346.90, 2023-05-27 03:20,348.90, 2023-05-27 03:30,353.70, 2023-05-27 03:40,352.20, 2023-05-27 03:50,1.80, 2023-05-27 04:10,43.10, 2023-05-27 04:20,41.10, 2023-05-27 04:30,41.10, 2023-05-27 04:40,37.60, 2023-05-27 04:50,13.90, 2023-05-27 05:10,1.30, 2023-05-27 05:20,, 2023-05-27 05:30,, 2023-05-27 05:40,, 2023-05-27 05:50,, 2023-05-27 06:10,, 2023-05-27 06:20,342.90, 2023-05-27 06:30,343.60, 2023-05-27 06:40,343.70, 2023-05-27 06:50,28.50, 2023-05-27 07:10,29.50, 2023-05-27 07:20,29.10, 2023-05-27 07:30,29.40, 2023-05-27 07:40,40.90, 2023-05-27 07:50,48.30, 2023-05-27 08:10,48.70, 2023-05-27 08:20,359.50, 2023-05-27 08:30,66.70, 2023-05-27 08:40,348.90, 2023-05-27 08:50,34.80, 2023-05-27 09:10,57.90, 2023-05-27 09:20,48.60, 2023-05-27 09:30,60.50, 2023-05-27 09:40,70.30, 2023-05-27 09:50,340.80, 2023-05-27 10:10,59.30, 2023-05-27 10:20,53.80, 2023-05-27 10:30,76.80, 2023-05-27 10:40,49.00, 2023-05-27 10:50,177.20, 2023-05-27 11:10,55.40, 2023-05-27 11:20,97.40, 2023-05-27 11:30,36.00, 2023-05-27 11:40,70.10, 2023-05-27 11:50,349.90, 2023-05-27 12:10,187.30, 2023-05-27 12:20,327.10, 2023-05-27 12:30,162.80, 2023-05-27 12:40,207.70, 2023-05-27 12:50,168.40, 2023-05-27 13:10,122.80, 2023-05-27 13:20,238.60, 2023-05-27 13:30,176.70, 2023-05-27 13:40,172.20, 2023-05-27 13:50,140.60, 2023-05-27 14:10,269.30, 2023-05-27 14:20,251.20, 2023-05-27 14:30,312.40, 2023-05-27 14:40,244.20, 2023-05-27 14:50,264.30, 2023-05-27 15:10,246.90, 2023-05-27 15:20,267.30, 2023-05-27 15:30,259.80, 2023-05-27 15:40,343.30, 2023-05-27 15:50,313.50, 2023-05-27 16:10,208.60, 2023-05-27 16:20,359.50, 2023-05-27 16:30,, 2023-05-27 16:40,346.40, 2023-05-27 16:50,3.60, 2023-05-27 17:10,356.60, 2023-05-27 17:20,0.50, 2023-05-27 17:30,0.30, 2023-05-27 17:40,359.90, 2023-05-27 17:50,328.60, 2023-05-27 18:10,177.40, 2023-05-27 18:20,177.30, 2023-05-27 18:30,177.70, 2023-05-27 18:40,179.90, 2023-05-27 18:50,179.90, 2023-05-27 19:10,58.70, 2023-05-27 19:20,349.50, 2023-05-27 19:30,, 2023-05-27 19:40,, 2023-05-27 19:50,63.40, 2023-05-27 20:10,0.60, 2023-05-27 20:20,359.10, 2023-05-27 20:30,353.70, 2023-05-27 20:40,0.50, 2023-05-27 20:50,0.60, 2023-05-27 21:10,359.10, 2023-05-27 21:20,0.60, 2023-05-27 21:30,0.40, 2023-05-27 21:40,359.80, 2023-05-27 21:50,0.50, 2023-05-27 22:10,360.00, 2023-05-27 22:20,359.20, 2023-05-27 22:30,0.50, 2023-05-27 22:40,0.50, 2023-05-27 22:50,253.00, 2023-05-27 23:10,, 2023-05-27 23:20,240.30, 2023-05-27 23:30,242.70, 2023-05-27 23:40,245.70, 2023-05-27 23:50,242.80, 2023-05-28 00:10,247.90, 2023-05-28 00:20,247.90, 2023-05-28 00:30,240.00, 2023-05-28 00:40,239.60, 2023-05-28 00:50,239.70, 2023-05-28 01:10,239.70, 2023-05-28 01:20,241.60, 2023-05-28 01:30,241.20, 2023-05-28 01:40,237.10, 2023-05-28 01:50,237.30, 2023-05-28 02:10,241.70, 2023-05-28 02:20,241.80, 2023-05-28 02:30,242.00, 2023-05-28 02:40,241.90, 2023-05-28 02:50,0.50, 2023-05-28 03:10,325.70, 2023-05-28 03:20,325.60, 2023-05-28 03:30,325.70, 2023-05-28 03:40,325.70, 2023-05-28 03:50,324.70, 2023-05-28 04:10,323.60, 2023-05-28 04:20,323.80, 2023-05-28 04:30,323.90, 2023-05-28 04:40,323.80, 2023-05-28 04:50,323.30, 2023-05-28 05:10,323.60, 2023-05-28 05:20,323.60, 2023-05-28 05:30,323.60, 2023-05-28 05:40,323.50, 2023-05-28 05:50,323.60, 2023-05-28 06:10,323.90, 2023-05-28 06:20,323.50, 2023-05-28 06:30,320.90, 2023-05-28 06:40,321.20, 2023-05-28 06:50,320.60, 2023-05-28 07:10,320.00, 2023-05-28 07:20,13.30, 2023-05-28 07:30,11.70, 2023-05-28 07:40,3.60, 2023-05-28 07:50,359.80, 2023-05-28 08:10,39.40, 2023-05-28 08:20,261.70, 2023-05-28 08:30,14.00, 2023-05-28 08:40,100.90, 2023-05-28 08:50,61.00, 2023-05-28 09:10,35.60, 2023-05-28 09:20,102.10, 2023-05-28 09:30,56.70, 2023-05-28 09:40,73.80, 2023-05-28 09:50,101.20, 2023-05-28 10:10,265.10, 2023-05-28 10:20,185.10, 2023-05-28 10:30,197.30, 2023-05-28 10:40,147.20, 2023-05-28 10:50,213.20, 2023-05-28 11:10,247.00, 2023-05-28 11:20,180.40, 2023-05-28 11:30,258.80, 2023-05-28 11:40,200.80, 2023-05-28 11:50,269.90, 2023-05-28 12:10,178.50, 2023-05-28 12:20,178.30, 2023-05-28 12:30,220.70, 2023-05-28 12:40,228.40, 2023-05-28 12:50,285.60, 2023-05-28 13:10,221.10, 2023-05-28 13:20,168.20, 2023-05-28 13:30,148.70, 2023-05-28 13:40,272.40, 2023-05-28 13:50,190.20, 2023-05-28 14:10,253.50, 2023-05-28 14:20,239.50, 2023-05-28 14:30,209.70, 2023-05-28 14:40,261.40, 2023-05-28 14:50,351.20, 2023-05-28 15:10,351.40, 2023-05-28 15:20,350.40, 2023-05-28 15:30,, 2023-05-28 15:40,1.30, 2023-05-28 15:50,360.00, 2023-05-28 16:10,0.50, 2023-05-28 16:20,357.00, 2023-05-28 16:30,, 2023-05-28 16:40,353.80, 2023-05-28 16:50,285.70, 2023-05-28 17:10,338.60, 2023-05-28 17:20,42.70, 2023-05-28 17:30,43.00, 2023-05-28 17:40,359.90, 2023-05-28 17:50,357.10, 2023-05-28 18:10,0.60, 2023-05-28 18:20,359.90, 2023-05-28 18:30,, 2023-05-28 18:40,, 2023-05-28 18:50,, 2023-05-28 19:10,, 2023-05-28 19:20,350.20, 2023-05-28 19:30,350.20, 2023-05-28 19:40,350.40, 2023-05-28 19:50,350.40, 2023-05-28 20:10,349.90, 2023-05-28 20:20,345.10, 2023-05-28 20:30,344.80, 2023-05-28 20:40,189.20, 2023-05-28 20:50,190.50, 2023-05-28 21:10,189.30, 2023-05-28 21:20,189.20, 2023-05-28 21:30,189.10, 2023-05-28 21:40,189.70, 2023-05-28 21:50,189.90, 2023-05-28 22:10,190.50, 2023-05-28 22:20,189.90, 2023-05-28 22:30,190.40, 2023-05-28 22:40,190.30, 2023-05-28 22:50,191.00, 2023-05-28 23:10,191.50, 2023-05-28 23:20,191.40, 2023-05-28 23:30,191.50, 2023-05-28 23:40,191.50, 2023-05-28 23:50,191.50, 2023-05-29 00:10,124.00, 2023-05-29 00:20,124.10, 2023-05-29 00:30,124.20, 2023-05-29 00:40,124.00, 2023-05-29 00:50,124.00, 2023-05-29 01:10,128.70, 2023-05-29 01:20,128.80, 2023-05-29 01:30,128.80, 2023-05-29 01:40,128.80, 2023-05-29 01:50,128.70, 2023-05-29 02:10,128.70, 2023-05-29 02:20,128.60, 2023-05-29 02:30,128.30, 2023-05-29 02:40,128.30, 2023-05-29 02:50,346.10, 2023-05-29 03:10,0.40, 2023-05-29 03:20,0.30, 2023-05-29 03:30,0.40, 2023-05-29 03:40,0.40, 2023-05-29 03:50,0.40, 2023-05-29 04:10,0.40, 2023-05-29 04:20,0.40, 2023-05-29 04:30,0.40, 2023-05-29 04:40,0.40, 2023-05-29 04:50,, 2023-05-29 05:10,353.20, 2023-05-29 05:20,351.50, 2023-05-29 05:30,322.60, 2023-05-29 05:40,322.50, 2023-05-29 05:50,322.50, 2023-05-29 06:10,322.50, 2023-05-29 06:20,322.50, 2023-05-29 06:30,322.80, 2023-05-29 06:40,322.80, 2023-05-29 06:50,359.70, 2023-05-29 07:10,357.60, 2023-05-29 07:20,0.60, 2023-05-29 07:30,358.30, 2023-05-29 07:40,358.30, 2023-05-29 07:50,358.50, 2023-05-29 08:10,60.00, 2023-05-29 08:20,62.30, 2023-05-29 08:30,0.60, 2023-05-29 08:40,359.80, 2023-05-29 08:50,359.70, 2023-05-29 09:10,, 2023-05-29 09:20,0.30, 2023-05-29 09:30,359.20, 2023-05-29 09:40,0.20, 2023-05-29 09:50,1.40, 2023-05-29 10:10,76.00, 2023-05-29 10:20,102.30, 2023-05-29 10:30,49.90, 2023-05-29 10:40,171.90, 2023-05-29 10:50,90.60, 2023-05-29 11:10,151.90, 2023-05-29 11:20,191.00, 2023-05-29 11:30,171.80, 2023-05-29 11:40,95.70, 2023-05-29 11:50,179.10, 2023-05-29 12:10,182.70, 2023-05-29 12:20,344.20, 2023-05-29 12:30,100.30, 2023-05-29 12:40,207.90, 2023-05-29 12:50,217.40, 2023-05-29 13:10,243.30, 2023-05-29 13:20,162.30, 2023-05-29 13:30,320.60, 2023-05-29 13:40,224.90, 2023-05-29 13:50,176.20, 2023-05-29 14:10,203.60, 2023-05-29 14:20,234.30, 2023-05-29 14:30,178.20, 2023-05-29 14:40,234.80, 2023-05-29 14:50,251.30, 2023-05-29 15:10,223.70, 2023-05-29 15:20,62.30, 2023-05-29 15:30,189.50, 2023-05-29 15:40,137.80, 2023-05-29 15:50,200.60, 2023-05-29 16:10,195.70, 2023-05-29 16:20,76.50, 2023-05-29 16:30,193.60, 2023-05-29 16:40,206.70, 2023-05-29 16:50,263.10, 2023-05-29 17:10,178.30, 2023-05-29 17:20,244.00, 2023-05-29 17:30,174.00, 2023-05-29 17:40,157.80, 2023-05-29 17:50,188.90, 2023-05-29 18:10,205.20, 2023-05-29 18:20,304.20, 2023-05-29 18:30,343.10, 2023-05-29 18:40,353.90, 2023-05-29 18:50,0.60, 2023-05-29 19:10,356.40, 2023-05-29 19:20,, 2023-05-29 19:30,346.80, 2023-05-29 19:40,341.00, 2023-05-29 19:50,350.00, 2023-05-29 20:10,350.00, 2023-05-29 20:20,335.00, 2023-05-29 20:30,342.40, 2023-05-29 20:40,340.70, 2023-05-29 20:50,346.60, 2023-05-29 21:10,348.00, 2023-05-29 21:20,346.60, 2023-05-29 21:30,346.50, 2023-05-29 21:40,346.40, 2023-05-29 21:50,346.40, 2023-05-29 22:10,346.00, 2023-05-29 22:20,345.90, 2023-05-29 22:30,346.00, 2023-05-29 22:40,345.60, 2023-05-29 22:50,345.60, 2023-05-29 23:10,338.50, 2023-05-29 23:20,345.70, 2023-05-29 23:30,350.90, 2023-05-29 23:40,0.30, 2023-05-29 23:50,355.00, 2023-05-30 00:10,357.60, 2023-05-30 00:20,0.30, 2023-05-30 00:30,0.40, 2023-05-30 00:40,0.50, 2023-05-30 00:50,0.50, 2023-05-30 01:10,0.40, 2023-05-30 01:20,0.40, 2023-05-30 01:30,0.30, 2023-05-30 01:40,0.40, 2023-05-30 01:50,0.40, 2023-05-30 02:10,0.40, 2023-05-30 02:20,0.40, 2023-05-30 02:30,0.40, 2023-05-30 02:40,357.10, 2023-05-30 02:50,357.20, 2023-05-30 03:10,357.00, 2023-05-30 03:20,357.30, 2023-05-30 03:30,355.00, 2023-05-30 03:40,356.50, 2023-05-30 03:50,356.30, 2023-05-30 04:10,356.00, 2023-05-30 04:20,356.00, 2023-05-30 04:30,355.90, 2023-05-30 04:40,355.90, 2023-05-30 04:50,355.60, 2023-05-30 05:10,355.70, 2023-05-30 05:20,355.40, 2023-05-30 05:30,353.70, 2023-05-30 05:40,352.40, 2023-05-30 05:50,352.20, 2023-05-30 06:10,350.20, 2023-05-30 06:20,349.70, 2023-05-30 06:30,349.70, 2023-05-30 06:40,349.50, 2023-05-30 06:50,350.30, 2023-05-30 07:10,339.20, 2023-05-30 07:20,339.70, 2023-05-30 07:30,341.60, 2023-05-30 07:40,60.00, 2023-05-30 07:50,32.00, 2023-05-30 08:10,49.40, 2023-05-30 08:20,51.30, 2023-05-30 08:30,110.30, 2023-05-30 08:40,57.90, 2023-05-30 08:50,100.30, 2023-05-30 09:10,85.00, 2023-05-30 09:20,89.20, 2023-05-30 09:30,40.60, 2023-05-30 09:40,91.00, 2023-05-30 09:50,62.20, 2023-05-30 10:10,101.60, 2023-05-30 10:20,108.30, 2023-05-30 10:30,135.00, 2023-05-30 10:40,94.20, 2023-05-30 10:50,118.00, 2023-05-30 11:10,248.50, 2023-05-30 11:20,209.40, 2023-05-30 11:30,241.00, 2023-05-30 11:40,193.70, 2023-05-30 11:50,136.90, 2023-05-30 12:10,183.20, 2023-05-30 12:20,202.60, 2023-05-30 12:30,182.60, 2023-05-30 12:40,187.90, 2023-05-30 12:50,256.20, 2023-05-30 13:10,193.20, 2023-05-30 13:20,311.30, 2023-05-30 13:30,218.20, 2023-05-30 13:40,136.70, 2023-05-30 13:50,154.90, 2023-05-30 14:10,68.20, 2023-05-30 14:20,187.10, 2023-05-30 14:30,134.40, 2023-05-30 14:40,151.10, 2023-05-30 14:50,232.50, 2023-05-30 15:10,28.60, 2023-05-30 15:20,153.60, 2023-05-30 15:30,252.90, 2023-05-30 15:40,220.00, 2023-05-30 15:50,230.30, 2023-05-30 16:10,245.40, 2023-05-30 16:20,259.50, 2023-05-30 16:30,179.00, 2023-05-30 16:40,242.70, 2023-05-30 16:50,203.00, 2023-05-30 17:10,216.40, 2023-05-30 17:20,102.60, 2023-05-30 17:30,40.80, 2023-05-30 17:40,0.30, 2023-05-30 17:50,357.40, 2023-05-30 18:10,334.20, 2023-05-30 18:20,53.60, 2023-05-30 18:30,47.00, 2023-05-30 18:40,51.20, 2023-05-30 18:50,355.10, 2023-05-30 19:10,61.90, 2023-05-30 19:20,57.80, 2023-05-30 19:30,31.00, 2023-05-30 19:40,31.00, 2023-05-30 19:50,31.00, 2023-05-30 20:10,359.60, 2023-05-30 20:20,358.30, 2023-05-30 20:30,358.70, 2023-05-30 20:40,358.70, 2023-05-30 20:50,358.70, 2023-05-30 21:10,359.90, 2023-05-30 21:20,339.80, 2023-05-30 21:30,353.00, 2023-05-30 21:40,353.10, 2023-05-30 21:50,353.40, 2023-05-30 22:10,351.70, 2023-05-30 22:20,354.90, 2023-05-30 22:30,, 2023-05-30 22:40,1.30, 2023-05-30 22:50,1.30, 2023-05-30 23:10,, 2023-05-30 23:20,, 2023-05-30 23:30,, 2023-05-30 23:40,0.40, 2023-05-30 23:50,, 2023-05-31 00:10,360.00, 2023-05-31 00:20,, 2023-05-31 00:30,, 2023-05-31 00:40,357.20, 2023-05-31 00:50,357.30, 2023-05-31 01:10,358.50, 2023-05-31 01:20,355.10, 2023-05-31 01:30,358.60, 2023-05-31 01:40,358.60, 2023-05-31 01:50,356.80, 2023-05-31 02:10,359.60, 2023-05-31 02:20,359.90, 2023-05-31 02:30,0.40, 2023-05-31 02:40,0.40, 2023-05-31 02:50,0.40, 2023-05-31 03:10,0.40, 2023-05-31 03:20,0.40, 2023-05-31 03:30,0.40, 2023-05-31 03:40,0.40, 2023-05-31 03:50,0.40, 2023-05-31 04:10,0.40, 2023-05-31 04:20,0.40, 2023-05-31 04:30,0.40, 2023-05-31 04:40,0.40, 2023-05-31 04:50,0.40, 2023-05-31 05:10,, 2023-05-31 05:20,359.20, 2023-05-31 05:30,0.40, 2023-05-31 05:40,358.60, 2023-05-31 05:50,332.50, 2023-05-31 06:10,332.80, 2023-05-31 06:20,332.80, 2023-05-31 06:30,332.80, 2023-05-31 06:40,, 2023-05-31 06:50,, 2023-05-31 07:10,350.10, 2023-05-31 07:20,355.60, 2023-05-31 07:30,56.40, 2023-05-31 07:40,47.10, 2023-05-31 07:50,58.30, 2023-05-31 08:10,47.40, 2023-05-31 08:20,84.60, 2023-05-31 08:30,66.50, 2023-05-31 08:40,51.70, 2023-05-31 08:50,58.50, 2023-05-31 09:10,35.50, 2023-05-31 09:20,64.00, 2023-05-31 09:30,63.10, 2023-05-31 09:40,88.80, 2023-05-31 09:50,59.80, 2023-05-31 10:10,69.80, 2023-05-31 10:20,105.20, 2023-05-31 10:30,46.60, 2023-05-31 10:40,94.60, 2023-05-31 10:50,88.30, 2023-05-31 11:10,76.20, 2023-05-31 11:20,73.60, 2023-05-31 11:30,95.80, 2023-05-31 11:40,41.40, 2023-05-31 11:50,62.10, 2023-05-31 12:10,156.20, 2023-05-31 12:20,147.90, 2023-05-31 12:30,177.30, 2023-05-31 12:40,165.30, 2023-05-31 12:50,161.00, 2023-05-31 13:10,247.10, 2023-05-31 13:20,117.20, 2023-05-31 13:30,201.60, 2023-05-31 13:40,182.50, 2023-05-31 13:50,216.40, 2023-05-31 14:10,223.00, 2023-05-31 14:20,211.70, 2023-05-31 14:30,259.80, 2023-05-31 14:40,249.30, 2023-05-31 14:50,171.60, 2023-05-31 15:10,126.60, 2023-05-31 15:20,195.80, 2023-05-31 15:30,174.90, 2023-05-31 15:40,191.50, 2023-05-31 15:50,182.00, 2023-05-31 16:10,37.60, 2023-05-31 16:20,269.70, 2023-05-31 16:30,259.10, 2023-05-31 16:40,1.40, 2023-05-31 16:50,1.50, 2023-05-31 17:10,356.10, 2023-05-31 17:20,46.60, 2023-05-31 17:30,, 2023-05-31 17:40,, 2023-05-31 17:50,41.10, 2023-05-31 18:10,13.10, 2023-05-31 18:20,, 2023-05-31 18:30,9.80, 2023-05-31 18:40,28.60, 2023-05-31 18:50,55.30, 2023-05-31 19:10,16.90, 2023-05-31 19:20,16.60, 2023-05-31 19:30,16.50, 2023-05-31 19:40,16.70, 2023-05-31 19:50,16.80, 2023-05-31 20:10,348.40, 2023-05-31 20:20,342.90, 2023-05-31 20:30,342.70, 2023-05-31 20:40,342.70, 2023-05-31 20:50,342.70, 2023-05-31 21:10,342.20, 2023-05-31 21:20,342.50, 2023-05-31 21:30,347.20, 2023-05-31 21:40,347.70, 2023-05-31 21:50,347.20, 2023-05-31 22:10,356.20, 2023-05-31 22:20,352.20, 2023-05-31 22:30,352.80, 2023-05-31 22:40,352.60, 2023-05-31 22:50,352.40, 2023-05-31 23:10,352.20, 2023-05-31 23:20,183.90, 2023-05-31 23:30,184.00, 2023-05-31 23:40,184.00, 2023-05-31 23:50,184.00, 2023-06-01 00:10,184.80, 2023-06-01 00:20,184.70, 2023-06-01 00:30,184.80, 2023-06-01 00:40,184.80, 2023-06-01 00:50,185.10, 2023-06-01 01:10,185.20, 2023-06-01 01:20,185.00, 2023-06-01 01:30,185.10, 2023-06-01 01:40,, 2023-06-01 01:50,0.30, 2023-06-01 02:10,0.30, 2023-06-01 02:20,0.40, 2023-06-01 02:30,0.30, 2023-06-01 02:40,0.30, 2023-06-01 02:50,, 2023-06-01 03:10,, 2023-06-01 03:20,, 2023-06-01 03:30,, 2023-06-01 03:40,359.40, 2023-06-01 03:50,359.80, 2023-06-01 04:10,359.60, 2023-06-01 04:20,359.50, 2023-06-01 04:30,333.70, 2023-06-01 04:40,333.80, 2023-06-01 04:50,333.80, 2023-06-01 05:10,333.40, 2023-06-01 05:20,333.60, 2023-06-01 05:30,333.80, 2023-06-01 05:40,335.00, 2023-06-01 05:50,332.30, 2023-06-01 06:10,332.00, 2023-06-01 06:20,332.00, 2023-06-01 06:30,332.10, 2023-06-01 06:40,332.00, 2023-06-01 06:50,332.20, 2023-06-01 07:10,3.20, 2023-06-01 07:20,354.00, 2023-06-01 07:30,354.20, 2023-06-01 07:40,0.60, 2023-06-01 07:50,1.40, 2023-06-01 08:10,0.30, 2023-06-01 08:20,49.10, 2023-06-01 08:30,359.30, 2023-06-01 08:40,62.60, 2023-06-01 08:50,1.40, 2023-06-01 09:10,67.80, 2023-06-01 09:20,92.90, 2023-06-01 09:30,87.00, 2023-06-01 09:40,82.50, 2023-06-01 09:50,61.10, 2023-06-01 10:10,73.90, 2023-06-01 10:20,36.40, 2023-06-01 10:30,58.80, 2023-06-01 10:40,54.80, 2023-06-01 10:50,89.90, 2023-06-01 11:10,63.60, 2023-06-01 11:20,94.30, 2023-06-01 11:30,354.10, 2023-06-01 11:40,67.70, 2023-06-01 11:50,123.20, 2023-06-01 12:10,13.10, 2023-06-01 12:20,82.30, 2023-06-01 12:30,39.10, 2023-06-01 12:40,49.50, 2023-06-01 12:50,43.50, 2023-06-01 13:10,65.80, 2023-06-01 13:20,244.00, 2023-06-01 13:30,196.80, 2023-06-01 13:40,127.40, 2023-06-01 13:50,210.00, 2023-06-01 14:10,219.40, 2023-06-01 14:20,304.70, 2023-06-01 14:30,89.80, 2023-06-01 14:40,237.10, 2023-06-01 14:50,232.50, 2023-06-01 15:10,299.70, 2023-06-01 15:20,243.40, 2023-06-01 15:30,296.10, 2023-06-01 15:40,257.00, 2023-06-01 15:50,153.90, 2023-06-01 16:10,321.30, 2023-06-01 16:20,295.70, 2023-06-01 16:30,238.40, 2023-06-01 16:40,226.60, 2023-06-01 16:50,267.80, 2023-06-01 17:10,247.40, 2023-06-01 17:20,1.40, 2023-06-01 17:30,271.50, 2023-06-01 17:40,244.40, 2023-06-01 17:50,209.90, 2023-06-01 18:10,203.30, 2023-06-01 18:20,237.20, 2023-06-01 18:30,227.20, 2023-06-01 18:40,274.70, 2023-06-01 18:50,216.20, 2023-06-01 19:10,176.10, 2023-06-01 19:20,202.80, 2023-06-01 19:30,196.80, 2023-06-01 19:40,50.40, 2023-06-01 19:50,1.70, 2023-06-01 20:10,0.50, 2023-06-01 20:20,251.50, 2023-06-01 20:30,6.30, 2023-06-01 20:40,341.60, 2023-06-01 20:50,1.30, 2023-06-01 21:10,359.90, 2023-06-01 21:20,, 2023-06-01 21:30,350.70, 2023-06-01 21:40,17.60, 2023-06-01 21:50,17.30, 2023-06-01 22:10,16.60, 2023-06-01 22:20,16.70, 2023-06-01 22:30,16.10, 2023-06-01 22:40,16.10, 2023-06-01 22:50,16.20, 2023-06-01 23:10,16.20, 2023-06-01 23:20,14.20, 2023-06-01 23:30,10.70, 2023-06-01 23:40,2.70, 2023-06-01 23:50,2.20, 2023-06-02 00:10,0.40, 2023-06-02 00:20,358.00, 2023-06-02 00:30,281.60, 2023-06-02 00:40,282.10, 2023-06-02 00:50,282.00, 2023-06-02 01:10,281.80, 2023-06-02 01:20,281.80, 2023-06-02 01:30,281.80, 2023-06-02 01:40,281.70, 2023-06-02 01:50,281.50, 2023-06-02 02:10,280.20, 2023-06-02 02:20,274.60, 2023-06-02 02:30,273.70, 2023-06-02 02:40,270.10, 2023-06-02 02:50,314.50, 2023-06-02 03:10,314.60, 2023-06-02 03:20,313.70, 2023-06-02 03:30,313.90, 2023-06-02 03:40,313.90, 2023-06-02 03:50,313.80, 2023-06-02 04:10,313.80, 2023-06-02 04:20,314.00, 2023-06-02 04:30,308.30, 2023-06-02 04:40,305.60, 2023-06-02 04:50,305.60, 2023-06-02 05:10,305.20, 2023-06-02 05:20,305.30, 2023-06-02 05:30,305.20, 2023-06-02 05:40,305.70, 2023-06-02 05:50,346.10, 2023-06-02 06:10,350.60, 2023-06-02 06:20,213.00, 2023-06-02 06:30,260.80, 2023-06-02 06:40,331.80, 2023-06-02 06:50,334.70, 2023-06-02 07:10,348.00, 2023-06-02 07:20,355.70, 2023-06-02 07:30,35.10, 2023-06-02 07:40,360.00, 2023-06-02 07:50,359.90, 2023-06-02 08:10,359.90, 2023-06-02 08:20,359.90, 2023-06-02 08:30,359.80, 2023-06-02 08:40,0.30, 2023-06-02 08:50,74.10, 2023-06-02 09:10,41.70, 2023-06-02 09:20,58.90, 2023-06-02 09:30,49.60, 2023-06-02 09:40,54.00, 2023-06-02 09:50,82.50, 2023-06-02 10:10,51.60, 2023-06-02 10:20,77.00, 2023-06-02 10:30,70.00, 2023-06-02 10:40,0.20, 2023-06-02 10:50,58.00, 2023-06-02 11:10,19.80, 2023-06-02 11:20,84.30, 2023-06-02 11:30,67.00, 2023-06-02 11:40,169.90, 2023-06-02 11:50,157.40, 2023-06-02 12:10,149.00, 2023-06-02 12:20,306.50, 2023-06-02 12:30,180.40, 2023-06-02 12:40,146.10, 2023-06-02 12:50,148.40, 2023-06-02 13:10,246.50, 2023-06-02 13:20,222.80, 2023-06-02 13:30,122.90, 2023-06-02 13:40,174.90, 2023-06-02 13:50,140.20, 2023-06-02 14:10,185.90, 2023-06-02 14:20,286.40, 2023-06-02 14:30,23.70, 2023-06-02 14:40,214.10, 2023-06-02 14:50,311.50, 2023-06-02 15:10,188.10, 2023-06-02 15:20,286.60, 2023-06-02 15:30,, 2023-06-02 15:40,275.00, 2023-06-02 15:50,260.20, 2023-06-02 16:10,217.70, 2023-06-02 16:20,120.40, 2023-06-02 16:30,200.40, 2023-06-02 16:40,181.60, 2023-06-02 16:50,248.10, 2023-06-02 17:10,258.00, 2023-06-02 17:20,204.40, 2023-06-02 17:30,302.80, 2023-06-02 17:40,228.10, 2023-06-02 17:50,284.70, 2023-06-02 18:10,279.40, 2023-06-02 18:20,163.20, 2023-06-02 18:30,258.00, 2023-06-02 18:40,101.50, 2023-06-02 18:50,107.80, 2023-06-02 19:10,308.10, 2023-06-02 19:20,166.90, 2023-06-02 19:30,353.00, 2023-06-02 19:40,260.60, 2023-06-02 19:50,175.60, 2023-06-02 20:10,158.10, 2023-06-02 20:20,195.20, 2023-06-02 20:30,268.00, 2023-06-02 20:40,148.90, 2023-06-02 20:50,197.60, 2023-06-02 21:10,149.00, 2023-06-02 21:20,217.20, 2023-06-02 21:30,175.90, 2023-06-02 21:40,359.90, 2023-06-02 21:50,, 2023-06-02 22:10,347.20, 2023-06-02 22:20,345.50, 2023-06-02 22:30,342.30, 2023-06-02 22:40,1.30, 2023-06-02 22:50,, 2023-06-02 23:10,340.60, 2023-06-02 23:20,339.50, 2023-06-02 23:30,338.90, 2023-06-02 23:40,338.90, 2023-06-02 23:50,338.80, 2023-06-03 00:10,338.70, 2023-06-03 00:20,337.80, 2023-06-03 00:30,336.60, 2023-06-03 00:40,337.10, 2023-06-03 00:50,336.80, 2023-06-03 01:10,336.00, 2023-06-03 01:20,336.30, 2023-06-03 01:30,336.40, 2023-06-03 01:40,336.10, 2023-06-03 01:50,335.50, 2023-06-03 02:10,335.20, 2023-06-03 02:20,335.20, 2023-06-03 02:30,335.80, 2023-06-03 02:40,335.80, 2023-06-03 02:50,335.60, 2023-06-03 03:10,335.60, 2023-06-03 03:20,335.60, 2023-06-03 03:30,335.50, 2023-06-03 03:40,335.50, 2023-06-03 03:50,334.80, 2023-06-03 04:10,335.20, 2023-06-03 04:20,335.40, 2023-06-03 04:30,335.40, 2023-06-03 04:40,335.50, 2023-06-03 04:50,335.30, 2023-06-03 05:10,335.40, 2023-06-03 05:20,335.10, 2023-06-03 05:30,335.20, 2023-06-03 05:40,335.50, 2023-06-03 05:50,335.40, 2023-06-03 06:10,335.10, 2023-06-03 06:20,335.10, 2023-06-03 06:30,335.40, 2023-06-03 06:40,335.60, 2023-06-03 06:50,335.20, 2023-06-03 07:10,343.80, 2023-06-03 07:20,359.10, 2023-06-03 07:30,20.20, 2023-06-03 07:40,51.20, 2023-06-03 07:50,57.80, 2023-06-03 08:10,29.20, 2023-06-03 08:20,, 2023-06-03 08:30,50.60, 2023-06-03 08:40,79.00, 2023-06-03 08:50,78.80, 2023-06-03 09:10,46.50, 2023-06-03 09:20,63.10, 2023-06-03 09:30,143.80, 2023-06-03 09:40,134.50, 2023-06-03 09:50,83.30, 2023-06-03 10:10,130.00, 2023-06-03 10:20,199.60, 2023-06-03 10:30,198.70, 2023-06-03 10:40,237.10, 2023-06-03 10:50,211.30, 2023-06-03 11:10,181.70, 2023-06-03 11:20,248.60, 2023-06-03 11:30,194.00, 2023-06-03 11:40,310.10, 2023-06-03 11:50,136.30, 2023-06-03 12:10,228.80, 2023-06-03 12:20,148.90, 2023-06-03 12:30,196.00, 2023-06-03 12:40,284.20, 2023-06-03 12:50,181.80, 2023-06-03 13:10,322.90, 2023-06-03 13:20,245.70, 2023-06-03 13:30,278.00, 2023-06-03 13:40,297.80, 2023-06-03 13:50,82.80, 2023-06-03 14:10,168.00, 2023-06-03 14:20,114.50, 2023-06-03 14:30,323.10, 2023-06-03 14:40,33.10, 2023-06-03 14:50,315.10, 2023-06-03 15:10,243.40, 2023-06-03 15:20,161.10, 2023-06-03 15:30,247.00, 2023-06-03 15:40,23.60, 2023-06-03 15:50,250.70, 2023-06-03 16:10,1.40, 2023-06-03 16:20,190.80, 2023-06-03 16:30,109.50, 2023-06-03 16:40,44.40, 2023-06-03 16:50,50.60, 2023-06-03 17:10,58.20, 2023-06-03 17:20,45.20, 2023-06-03 17:30,51.10, 2023-06-03 17:40,61.30, 2023-06-03 17:50,42.70, 2023-06-03 18:10,359.90, 2023-06-03 18:20,353.90, 2023-06-03 18:30,359.80, 2023-06-03 18:40,344.10, 2023-06-03 18:50,344.20, 2023-06-03 19:10,344.30, 2023-06-03 19:20,344.30, 2023-06-03 19:30,348.30, 2023-06-03 19:40,356.30, 2023-06-03 19:50,359.90, 2023-06-03 20:10,, 2023-06-03 20:20,, 2023-06-03 20:30,, 2023-06-03 20:40,, 2023-06-03 20:50,, 2023-06-03 21:10,, 2023-06-03 21:20,359.70, 2023-06-03 21:30,, 2023-06-03 21:40,, 2023-06-03 21:50,, 2023-06-03 22:10,, 2023-06-03 22:20,359.90, 2023-06-03 22:30,359.90, 2023-06-03 22:40,360.00, 2023-06-03 22:50,, 2023-06-03 23:10,1.30, 2023-06-03 23:20,1.30, 2023-06-03 23:30,349.30, 2023-06-03 23:40,349.80, 2023-06-03 23:50,349.80, 2023-06-04 00:10,349.10, 2023-06-04 00:20,349.50, 2023-06-04 00:30,349.30, 2023-06-04 00:40,349.30, 2023-06-04 00:50,328.20, 2023-06-04 01:10,329.00, 2023-06-04 01:20,329.00, 2023-06-04 01:30,328.90, 2023-06-04 01:40,329.00, 2023-06-04 01:50,329.00, 2023-06-04 02:10,1.30, 2023-06-04 02:20,353.40, 2023-06-04 02:30,33.40, 2023-06-04 02:40,264.70, 2023-06-04 02:50,264.80, 2023-06-04 03:10,263.30, 2023-06-04 03:20,263.40, 2023-06-04 03:30,262.50, 2023-06-04 03:40,261.20, 2023-06-04 03:50,260.90, 2023-06-04 04:10,260.70, 2023-06-04 04:20,261.60, 2023-06-04 04:30,262.20, 2023-06-04 04:40,260.60, 2023-06-04 04:50,251.00, 2023-06-04 05:10,246.60, 2023-06-04 05:20,248.60, 2023-06-04 05:30,248.70, 2023-06-04 05:40,248.60, 2023-06-04 05:50,233.30, 2023-06-04 06:10,234.00, 2023-06-04 06:20,234.00, 2023-06-04 06:30,234.00, 2023-06-04 06:40,233.60, 2023-06-04 06:50,112.70, 2023-06-04 07:10,91.30, 2023-06-04 07:20,, 2023-06-04 07:30,356.60, 2023-06-04 07:40,352.20, 2023-06-04 07:50,86.10, 2023-06-04 08:10,35.10, 2023-06-04 08:20,359.70, 2023-06-04 08:30,46.70, 2023-06-04 08:40,62.30, 2023-06-04 08:50,36.50, 2023-06-04 09:10,45.60, 2023-06-04 09:20,62.00, 2023-06-04 09:30,22.30, 2023-06-04 09:40,98.00, 2023-06-04 09:50,354.20, 2023-06-04 10:10,140.20, 2023-06-04 10:20,, 2023-06-04 10:30,92.80, 2023-06-04 10:40,219.90, 2023-06-04 10:50,321.50, 2023-06-04 11:10,74.20, 2023-06-04 11:20,97.20, 2023-06-04 11:30,103.10, 2023-06-04 11:40,173.20, 2023-06-04 11:50,165.20, 2023-06-04 12:10,214.30, 2023-06-04 12:20,107.40, 2023-06-04 12:30,150.30, 2023-06-04 12:40,206.40, 2023-06-04 12:50,181.60, 2023-06-04 13:10,177.80, 2023-06-04 13:20,234.20, 2023-06-04 13:30,163.40, 2023-06-04 13:40,243.10, 2023-06-04 13:50,275.90, 2023-06-04 14:10,174.20, 2023-06-04 14:20,207.10, 2023-06-04 14:30,177.50, 2023-06-04 14:40,332.20, 2023-06-04 14:50,207.90, 2023-06-04 15:10,304.90, 2023-06-04 15:20,235.50, 2023-06-04 15:30,268.00, 2023-06-04 15:40,236.70, 2023-06-04 15:50,173.10, 2023-06-04 16:10,150.70, 2023-06-04 16:20,187.90, 2023-06-04 16:30,117.30, 2023-06-04 16:40,200.20, 2023-06-04 16:50,66.60, 2023-06-04 17:10,255.50, 2023-06-04 17:20,186.90, 2023-06-04 17:30,133.40, 2023-06-04 17:40,296.10, 2023-06-04 17:50,180.70, 2023-06-04 18:10,218.20, 2023-06-04 18:20,205.50, 2023-06-04 18:30,252.70, 2023-06-04 18:40,224.20, 2023-06-04 18:50,197.60, 2023-06-04 19:10,208.20, 2023-06-04 19:20,165.30, 2023-06-04 19:30,211.30, 2023-06-04 19:40,174.70, 2023-06-04 19:50,252.10, 2023-06-04 20:10,186.40, 2023-06-04 20:20,280.50, 2023-06-04 20:30,163.70, 2023-06-04 20:40,209.10, 2023-06-04 20:50,340.50, 2023-06-04 21:10,341.30, 2023-06-04 21:20,341.80, 2023-06-04 21:30,340.20, 2023-06-04 21:40,340.10, 2023-06-04 21:50,340.20, 2023-06-04 22:10,340.20, 2023-06-04 22:20,340.10, 2023-06-04 22:30,340.00, 2023-06-04 22:40,340.10, 2023-06-04 22:50,340.00, 2023-06-04 23:10,340.00, 2023-06-04 23:20,339.80, 2023-06-04 23:30,339.60, 2023-06-04 23:40,339.80, 2023-06-04 23:50,339.60, 2023-06-05 00:10,339.90, 2023-06-05 00:20,339.80, 2023-06-05 00:30,340.40, 2023-06-05 00:40,0.40, 2023-06-05 00:50,0.40, 2023-06-05 01:10,1.30, 2023-06-05 01:20,0.40, 2023-06-05 01:30,0.30, 2023-06-05 01:40,0.40, 2023-06-05 01:50,0.40, 2023-06-05 02:10,0.30, 2023-06-05 02:20,359.70, 2023-06-05 02:30,359.80, 2023-06-05 02:40,359.90, 2023-06-05 02:50,359.90, 2023-06-05 03:10,360.00, 2023-06-05 03:20,, 2023-06-05 03:30,, 2023-06-05 03:40,0.40, 2023-06-05 03:50,0.40, 2023-06-05 04:10,359.60, 2023-06-05 04:20,187.80, 2023-06-05 04:30,187.80, 2023-06-05 04:40,188.10, 2023-06-05 04:50,190.30, 2023-06-05 05:10,199.20, 2023-06-05 05:20,1.30, 2023-06-05 05:30,1.30, 2023-06-05 05:40,35.40, 2023-06-05 05:50,298.10, 2023-06-05 06:10,298.50, 2023-06-05 06:20,298.30, 2023-06-05 06:30,298.10, 2023-06-05 06:40,293.50, 2023-06-05 06:50,293.50, 2023-06-05 07:10,15.00, 2023-06-05 07:20,14.40, 2023-06-05 07:30,1.40, 2023-06-05 07:40,1.40, 2023-06-05 07:50,, 2023-06-05 08:10,93.20, 2023-06-05 08:20,51.50, 2023-06-05 08:30,351.30, 2023-06-05 08:40,358.40, 2023-06-05 08:50,5.90, 2023-06-05 09:10,15.90, 2023-06-05 09:20,68.20, 2023-06-05 09:30,65.10, 2023-06-05 09:40,72.40, 2023-06-05 09:50,81.20, 2023-06-05 10:10,76.30, 2023-06-05 10:20,117.60, 2023-06-05 10:30,157.30, 2023-06-05 10:40,85.70, 2023-06-05 10:50,207.20, 2023-06-05 11:10,4.70, 2023-06-05 11:20,102.60, 2023-06-05 11:30,203.00, 2023-06-05 11:40,130.90, 2023-06-05 11:50,111.30, 2023-06-05 12:10,209.80, 2023-06-05 12:20,165.70, 2023-06-05 12:30,223.10, 2023-06-05 12:40,180.50, 2023-06-05 12:50,320.20, 2023-06-05 13:10,223.50, 2023-06-05 13:20,283.20, 2023-06-05 13:30,228.10, 2023-06-05 13:40,208.20, 2023-06-05 13:50,233.30, 2023-06-05 14:10,94.70, 2023-06-05 14:20,215.50, 2023-06-05 14:30,253.90, 2023-06-05 14:40,134.40, 2023-06-05 14:50,48.80, 2023-06-05 15:10,236.30, 2023-06-05 15:20,118.60, 2023-06-05 15:30,249.60, 2023-06-05 15:40,72.60, 2023-06-05 15:50,211.70, 2023-06-05 16:10,0.60, 2023-06-05 16:20,161.40, 2023-06-05 16:30,186.30, 2023-06-05 16:40,266.60, 2023-06-05 16:50,262.70, 2023-06-05 17:10,140.80, 2023-06-05 17:20,114.70, 2023-06-05 17:30,138.50, 2023-06-05 17:40,102.10, 2023-06-05 17:50,157.40, 2023-06-05 18:10,281.50, 2023-06-05 18:20,216.30, 2023-06-05 18:30,233.90, 2023-06-05 18:40,173.40, 2023-06-05 18:50,160.90, 2023-06-05 19:10,253.70, 2023-06-05 19:20,160.80, 2023-06-05 19:30,193.80, 2023-06-05 19:40,172.70, 2023-06-05 19:50,204.10, 2023-06-05 20:10,200.00, 2023-06-05 20:20,200.10, 2023-06-05 20:30,200.20, 2023-06-05 20:40,200.10, 2023-06-05 20:50,199.70, 2023-06-05 21:10,203.00, 2023-06-05 21:20,201.10, 2023-06-05 21:30,201.80, 2023-06-05 21:40,201.20, 2023-06-05 21:50,201.30, 2023-06-05 22:10,202.60, 2023-06-05 22:20,202.80, 2023-06-05 22:30,202.90, 2023-06-05 22:40,202.80, 2023-06-05 22:50,1.30, 2023-06-05 23:10,, 2023-06-05 23:20,324.60, 2023-06-05 23:30,325.00, 2023-06-05 23:40,325.00, 2023-06-05 23:50,325.00, 2023-06-06 00:10,324.70, 2023-06-06 00:20,324.70, 2023-06-06 00:30,324.70, 2023-06-06 00:40,324.70, 2023-06-06 00:50,324.60, 2023-06-06 01:10,324.40, 2023-06-06 01:20,324.60, 2023-06-06 01:30,324.60, 2023-06-06 01:40,324.70, 2023-06-06 01:50,324.70, 2023-06-06 02:10,324.60, 2023-06-06 02:20,324.80, 2023-06-06 02:30,324.60, 2023-06-06 02:40,324.80, 2023-06-06 02:50,324.80, 2023-06-06 03:10,322.50, 2023-06-06 03:20,322.70, 2023-06-06 03:30,322.30, 2023-06-06 03:40,322.50, 2023-06-06 03:50,322.00, 2023-06-06 04:10,322.30, 2023-06-06 04:20,322.40, 2023-06-06 04:30,322.30, 2023-06-06 04:40,322.20, 2023-06-06 04:50,322.10, 2023-06-06 05:10,322.40, 2023-06-06 05:20,321.90, 2023-06-06 05:30,322.40, 2023-06-06 05:40,350.70, 2023-06-06 05:50,350.80, 2023-06-06 06:10,0.50, 2023-06-06 06:20,0.50, 2023-06-06 06:30,0.30, 2023-06-06 06:40,0.30, 2023-06-06 06:50,358.40, 2023-06-06 07:10,1.30, 2023-06-06 07:20,0.20, 2023-06-06 07:30,351.70, 2023-06-06 07:40,0.40, 2023-06-06 07:50,0.60, 2023-06-06 08:10,351.30, 2023-06-06 08:20,30.00, 2023-06-06 08:30,48.50, 2023-06-06 08:40,63.00, 2023-06-06 08:50,43.30, 2023-06-06 09:10,350.10, 2023-06-06 09:20,42.80, 2023-06-06 09:30,104.80, 2023-06-06 09:40,103.00, 2023-06-06 09:50,39.00, 2023-06-06 10:10,0.60, 2023-06-06 10:20,79.70, 2023-06-06 10:30,52.60, 2023-06-06 10:40,57.60, 2023-06-06 10:50,53.60, 2023-06-06 11:10,59.30, 2023-06-06 11:20,357.10, 2023-06-06 11:30,108.20, 2023-06-06 11:40,25.40, 2023-06-06 11:50,210.10, 2023-06-06 12:10,197.70, 2023-06-06 12:20,185.70, 2023-06-06 12:30,193.20, 2023-06-06 12:40,1.40, 2023-06-06 12:50,156.10, 2023-06-06 13:10,170.50, 2023-06-06 13:20,40.00, 2023-06-06 13:30,174.90, 2023-06-06 13:40,197.10, 2023-06-06 13:50,181.00, 2023-06-06 14:10,80.60, 2023-06-06 14:20,217.60, 2023-06-06 14:30,225.70, 2023-06-06 14:40,151.10, 2023-06-06 14:50,261.30, 2023-06-06 15:10,214.40, 2023-06-06 15:20,99.00, 2023-06-06 15:30,262.00, 2023-06-06 15:40,118.30, 2023-06-06 15:50,234.20, 2023-06-06 16:10,266.30, 2023-06-06 16:20,237.40, 2023-06-06 16:30,132.60, 2023-06-06 16:40,0.10, 2023-06-06 16:50,185.60, 2023-06-06 17:10,215.60, 2023-06-06 17:20,66.30, 2023-06-06 17:30,39.70, 2023-06-06 17:40,109.60, 2023-06-06 17:50,316.10, 2023-06-06 18:10,112.60, 2023-06-06 18:20,293.90, 2023-06-06 18:30,180.20, 2023-06-06 18:40,163.20, 2023-06-06 18:50,226.40, 2023-06-06 19:10,178.00, 2023-06-06 19:20,211.50, 2023-06-06 19:30,211.60, 2023-06-06 19:40,211.70, 2023-06-06 19:50,160.20, 2023-06-06 20:10,196.00, 2023-06-06 20:20,180.90, 2023-06-06 20:30,354.40, 2023-06-06 20:40,355.90, 2023-06-06 20:50,352.10, 2023-06-06 21:10,, 2023-06-06 21:20,0.40, 2023-06-06 21:30,344.70, 2023-06-06 21:40,1.30, 2023-06-06 21:50,0.60, 2023-06-06 22:10,358.40, 2023-06-06 22:20,0.10, 2023-06-06 22:30,0.50, 2023-06-06 22:40,0.20, 2023-06-06 22:50,0.20, 2023-06-06 23:10,0.60, 2023-06-06 23:20,359.70, 2023-06-06 23:30,4.50, 2023-06-06 23:40,1.30, 2023-06-06 23:50,0.60, 2023-06-07 00:10,359.60, 2023-06-07 00:20,0.40, 2023-06-07 00:30,0.30, 2023-06-07 00:40,359.90, 2023-06-07 00:50,, 2023-06-07 01:10,360.00, 2023-06-07 01:20,, 2023-06-07 01:30,, 2023-06-07 01:40,, 2023-06-07 01:50,, 2023-06-07 02:10,360.00, 2023-06-07 02:20,, 2023-06-07 02:30,, 2023-06-07 02:40,0.30, 2023-06-07 02:50,0.40, 2023-06-07 03:10,359.80, 2023-06-07 03:20,359.50, 2023-06-07 03:30,359.80, 2023-06-07 03:40,0.40, 2023-06-07 03:50,0.40, 2023-06-07 04:10,359.90, 2023-06-07 04:20,360.00, 2023-06-07 04:30,, 2023-06-07 04:40,, 2023-06-07 04:50,, 2023-06-07 05:10,331.60, 2023-06-07 05:20,331.60, 2023-06-07 05:30,139.70, 2023-06-07 05:40,138.90, 2023-06-07 05:50,0.40, 2023-06-07 06:10,1.30, 2023-06-07 06:20,1.30, 2023-06-07 06:30,0.60, 2023-06-07 06:40,0.60, 2023-06-07 06:50,0.40, 2023-06-07 07:10,359.40, 2023-06-07 07:20,0.50, 2023-06-07 07:30,357.50, 2023-06-07 07:40,1.40, 2023-06-07 07:50,350.60, 2023-06-07 08:10,0.30, 2023-06-07 08:20,0.20, 2023-06-07 08:30,358.20, 2023-06-07 08:40,39.20, 2023-06-07 08:50,75.50, 2023-06-07 09:10,66.90, 2023-06-07 09:20,71.10, 2023-06-07 09:30,71.30, 2023-06-07 09:40,94.90, 2023-06-07 09:50,107.10, 2023-06-07 10:10,56.10, 2023-06-07 10:20,57.90, 2023-06-07 10:30,67.40, 2023-06-07 10:40,68.40, 2023-06-07 10:50,67.80, 2023-06-07 11:10,44.10, 2023-06-07 11:20,51.60, 2023-06-07 11:30,106.30, 2023-06-07 11:40,52.40, 2023-06-07 11:50,94.50, 2023-06-07 12:10,98.50, 2023-06-07 12:20,100.70, 2023-06-07 12:30,92.60, 2023-06-07 12:40,172.60, 2023-06-07 12:50,147.60, 2023-06-07 13:10,211.90, 2023-06-07 13:20,134.60, 2023-06-07 13:30,291.10, 2023-06-07 13:40,126.00, 2023-06-07 13:50,219.00, 2023-06-07 14:10,187.00, 2023-06-07 14:20,247.80, 2023-06-07 14:30,203.90, 2023-06-07 14:40,316.80, 2023-06-07 14:50,193.90, 2023-06-07 15:10,180.50, 2023-06-07 15:20,193.40, 2023-06-07 15:30,267.60, 2023-06-07 15:40,306.90, 2023-06-07 15:50,257.60, 2023-06-07 16:10,272.30, 2023-06-07 16:20,276.00, 2023-06-07 16:30,188.50, 2023-06-07 16:40,122.70, 2023-06-07 16:50,61.50, 2023-06-07 17:10,90.40, 2023-06-07 17:20,68.20, 2023-06-07 17:30,125.00, 2023-06-07 17:40,123.20, 2023-06-07 17:50,190.70, 2023-06-07 18:10,221.30, 2023-06-07 18:20,205.80, 2023-06-07 18:30,249.60, 2023-06-07 18:40,329.00, 2023-06-07 18:50,219.50, 2023-06-07 19:10,171.10, 2023-06-07 19:20,172.40, 2023-06-07 19:30,171.50, 2023-06-07 19:40,242.70, 2023-06-07 19:50,181.10, 2023-06-07 20:10,218.10, 2023-06-07 20:20,166.70, 2023-06-07 20:30,155.60, 2023-06-07 20:40,154.40, 2023-06-07 20:50,340.00, 2023-06-07 21:10,339.40, 2023-06-07 21:20,339.60, 2023-06-07 21:30,339.40, 2023-06-07 21:40,340.30, 2023-06-07 21:50,340.70, 2023-06-07 22:10,336.40, 2023-06-07 22:20,337.20, 2023-06-07 22:30,342.50, 2023-06-07 22:40,342.60, 2023-06-07 22:50,342.60, 2023-06-07 23:10,333.00, 2023-06-07 23:20,333.10, 2023-06-07 23:30,332.90, 2023-06-07 23:40,332.70, 2023-06-07 23:50,332.80, 2023-06-08 00:10,, 2023-06-08 00:20,, 2023-06-08 00:30,, 2023-06-08 00:40,, 2023-06-08 00:50,, 2023-06-08 01:10,, 2023-06-08 01:20,, 2023-06-08 01:30,, 2023-06-08 01:40,, 2023-06-08 01:50,, 2023-06-08 02:10,359.90, 2023-06-08 02:20,359.90, 2023-06-08 02:30,, 2023-06-08 02:40,, 2023-06-08 02:50,, 2023-06-08 03:10,359.00, 2023-06-08 03:20,359.00, 2023-06-08 03:30,359.10, 2023-06-08 03:40,359.10, 2023-06-08 03:50,358.80, 2023-06-08 04:10,359.10, 2023-06-08 04:20,359.20, 2023-06-08 04:30,359.50, 2023-06-08 04:40,359.20, 2023-06-08 04:50,357.10, 2023-06-08 05:10,356.90, 2023-06-08 05:20,357.10, 2023-06-08 05:30,357.10, 2023-06-08 05:40,357.10, 2023-06-08 05:50,356.60, 2023-06-08 06:10,356.60, 2023-06-08 06:20,357.20, 2023-06-08 06:30,357.20, 2023-06-08 06:40,321.90, 2023-06-08 06:50,321.90, 2023-06-08 07:10,321.80, 2023-06-08 07:20,321.90, 2023-06-08 07:30,, 2023-06-08 07:40,359.60, 2023-06-08 07:50,1.30, 2023-06-08 08:10,0.20, 2023-06-08 08:20,0.10, 2023-06-08 08:30,16.60, 2023-06-08 08:40,1.30, 2023-06-08 08:50,0.30, 2023-06-08 09:10,341.00, 2023-06-08 09:20,22.60, 2023-06-08 09:30,65.60, 2023-06-08 09:40,68.80, 2023-06-08 09:50,50.40, 2023-06-08 10:10,48.90, 2023-06-08 10:20,45.00, 2023-06-08 10:30,74.70, 2023-06-08 10:40,117.50, 2023-06-08 10:50,102.00, 2023-06-08 11:10,124.90, 2023-06-08 11:20,107.40, 2023-06-08 11:30,122.80, 2023-06-08 11:40,122.20, 2023-06-08 11:50,100.90, 2023-06-08 12:10,134.60, 2023-06-08 12:20,144.50, 2023-06-08 12:30,177.10, 2023-06-08 12:40,134.90, 2023-06-08 12:50,104.40, 2023-06-08 13:10,118.90, 2023-06-08 13:20,144.40, 2023-06-08 13:30,237.60, 2023-06-08 13:40,296.90, 2023-06-08 13:50,58.00, 2023-06-08 14:10,247.50, 2023-06-08 14:20,140.70, 2023-06-08 14:30,227.20, 2023-06-08 14:40,190.50, 2023-06-08 14:50,190.30, 2023-06-08 15:10,186.10, 2023-06-08 15:20,206.60, 2023-06-08 15:30,277.60, 2023-06-08 15:40,192.50, 2023-06-08 15:50,123.30, 2023-06-08 16:10,140.00, 2023-06-08 16:20,269.70, 2023-06-08 16:30,236.70, 2023-06-08 16:40,332.10, 2023-06-08 16:50,164.70, 2023-06-08 17:10,286.00, 2023-06-08 17:20,196.70, 2023-06-08 17:30,163.90, 2023-06-08 17:40,134.90, 2023-06-08 17:50,143.10, 2023-06-08 18:10,177.00, 2023-06-08 18:20,219.90, 2023-06-08 18:30,211.50, 2023-06-08 18:40,258.70, 2023-06-08 18:50,105.80, 2023-06-08 19:10,135.30, 2023-06-08 19:20,181.60, 2023-06-08 19:30,195.50, 2023-06-08 19:40,94.60, 2023-06-08 19:50,184.00, 2023-06-08 20:10,257.70, 2023-06-08 20:20,224.60, 2023-06-08 20:30,94.20, 2023-06-08 20:40,165.30, 2023-06-08 20:50,269.50, 2023-06-08 21:10,128.20, 2023-06-08 21:20,120.20, 2023-06-08 21:30,120.40, 2023-06-08 21:40,119.70, 2023-06-08 21:50,119.70, 2023-06-08 22:10,119.80, 2023-06-08 22:20,22.20, 2023-06-08 22:30,, 2023-06-08 22:40,, 2023-06-08 22:50,, 2023-06-08 23:10,356.60, 2023-06-08 23:20,356.70, 2023-06-08 23:30,356.30, 2023-06-08 23:40,355.80, 2023-06-08 23:50,354.90, 2023-06-09 00:10,317.60, 2023-06-09 00:20,316.50, 2023-06-09 00:30,316.40, 2023-06-09 00:40,316.50, 2023-06-09 00:50,316.50, 2023-06-09 01:10,316.50, 2023-06-09 01:20,316.40, 2023-06-09 01:30,316.60, 2023-06-09 01:40,316.50, 2023-06-09 01:50,316.60, 2023-06-09 02:10,316.60, 2023-06-09 02:20,316.60, 2023-06-09 02:30,316.50, 2023-06-09 02:40,316.60, 2023-06-09 02:50,316.40, 2023-06-09 03:10,316.50, 2023-06-09 03:20,316.50, 2023-06-09 03:30,316.40, 2023-06-09 03:40,316.60, 2023-06-09 03:50,316.60, 2023-06-09 04:10,316.30, 2023-06-09 04:20,316.30, 2023-06-09 04:30,316.30, 2023-06-09 04:40,316.40, 2023-06-09 04:50,316.40, 2023-06-09 05:10,316.50, 2023-06-09 05:20,316.30, 2023-06-09 05:30,316.50, 2023-06-09 05:40,316.60, 2023-06-09 05:50,316.30, 2023-06-09 06:10,316.10, 2023-06-09 06:20,316.30, 2023-06-09 06:30,316.50, 2023-06-09 06:40,316.40, 2023-06-09 06:50,316.40, 2023-06-09 07:10,68.70, 2023-06-09 07:20,0.50, 2023-06-09 07:30,5.10, 2023-06-09 07:40,21.70, 2023-06-09 07:50,21.90, 2023-06-09 08:10,83.00, 2023-06-09 08:20,74.50, 2023-06-09 08:30,77.30, 2023-06-09 08:40,54.70, 2023-06-09 08:50,55.20, 2023-06-09 09:10,56.70, 2023-06-09 09:20,54.90, 2023-06-09 09:30,83.50, 2023-06-09 09:40,151.10, 2023-06-09 09:50,211.70, 2023-06-09 10:10,251.00, 2023-06-09 10:20,202.30, 2023-06-09 10:30,191.90, 2023-06-09 10:40,263.00, 2023-06-09 10:50,81.60, 2023-06-09 11:10,161.70, 2023-06-09 11:20,159.90, 2023-06-09 11:30,158.50, 2023-06-09 11:40,245.60, 2023-06-09 11:50,161.30, 2023-06-09 12:10,186.00, 2023-06-09 12:20,169.50, 2023-06-09 12:30,195.50, 2023-06-09 12:40,281.50, 2023-06-09 12:50,141.30, 2023-06-09 13:10,204.80, 2023-06-09 13:20,97.90, 2023-06-09 13:30,140.90, 2023-06-09 13:40,242.70, 2023-06-09 13:50,211.20, 2023-06-09 14:10,236.70, 2023-06-09 14:20,241.20, 2023-06-09 14:30,176.70, 2023-06-09 14:40,269.10, 2023-06-09 14:50,8.60, 2023-06-09 15:10,201.00, 2023-06-09 15:20,225.70, 2023-06-09 15:30,182.90, 2023-06-09 15:40,177.20, 2023-06-09 15:50,264.50, 2023-06-09 16:10,276.90, 2023-06-09 16:20,228.60, 2023-06-09 16:30,136.40, 2023-06-09 16:40,288.20, 2023-06-09 16:50,231.30, 2023-06-09 17:10,258.20, 2023-06-09 17:20,261.40, 2023-06-09 17:30,71.00, 2023-06-09 17:40,158.50, 2023-06-09 17:50,212.80, 2023-06-09 18:10,265.50, 2023-06-09 18:20,179.30, 2023-06-09 18:30,266.50, 2023-06-09 18:40,217.20, 2023-06-09 18:50,221.90, 2023-06-09 19:10,195.40, 2023-06-09 19:20,0.20, 2023-06-09 19:30,308.50, 2023-06-09 19:40,311.30, 2023-06-09 19:50,15.90, 2023-06-09 20:10,172.40, 2023-06-09 20:20,259.00, 2023-06-09 20:30,73.10, 2023-06-09 20:40,306.40, 2023-06-09 20:50,239.70, 2023-06-09 21:10,249.00, 2023-06-09 21:20,184.30, 2023-06-09 21:30,175.50, 2023-06-09 21:40,188.10, 2023-06-09 21:50,205.40, 2023-06-09 22:10,209.60, 2023-06-09 22:20,209.40, 2023-06-09 22:30,209.30, 2023-06-09 22:40,209.40, 2023-06-09 22:50,343.00, 2023-06-09 23:10,342.50, 2023-06-09 23:20,342.50, 2023-06-09 23:30,342.40, 2023-06-09 23:40,342.50, 2023-06-09 23:50,342.50, 2023-06-10 00:10,342.20, 2023-06-10 00:20,342.70, 2023-06-10 00:30,342.50, 2023-06-10 00:40,342.40, 2023-06-10 00:50,342.30, 2023-06-10 01:10,342.00, 2023-06-10 01:20,341.90, 2023-06-10 01:30,341.90, 2023-06-10 01:40,341.70, 2023-06-10 01:50,341.90, 2023-06-10 02:10,342.00, 2023-06-10 02:20,342.00, 2023-06-10 02:30,341.90, 2023-06-10 02:40,342.00, 2023-06-10 02:50,342.00, 2023-06-10 03:10,342.00, 2023-06-10 03:20,342.00, 2023-06-10 03:30,342.00, 2023-06-10 03:40,342.00, 2023-06-10 03:50,342.00, 2023-06-10 04:10,341.90, 2023-06-10 04:20,342.10, 2023-06-10 04:30,342.00, 2023-06-10 04:40,342.00, 2023-06-10 04:50,342.00, 2023-06-10 05:10,341.90, 2023-06-10 05:20,341.90, 2023-06-10 05:30,342.00, 2023-06-10 05:40,342.00, 2023-06-10 05:50,342.00, 2023-06-10 06:10,342.00, 2023-06-10 06:20,341.80, 2023-06-10 06:30,341.70, 2023-06-10 06:40,341.30, 2023-06-10 06:50,341.30, 2023-06-10 07:10,341.30, 2023-06-10 07:20,273.80, 2023-06-10 07:30,184.80, 2023-06-10 07:40,185.80, 2023-06-10 07:50,179.00, 2023-06-10 08:10,122.50, 2023-06-10 08:20,85.00, 2023-06-10 08:30,129.80, 2023-06-10 08:40,129.10, 2023-06-10 08:50,167.50, 2023-06-10 09:10,205.40, 2023-06-10 09:20,174.90, 2023-06-10 09:30,198.50, 2023-06-10 09:40,193.00, 2023-06-10 09:50,204.70, 2023-06-10 10:10,216.50, 2023-06-10 10:20,238.90, 2023-06-10 10:30,162.10, 2023-06-10 10:40,179.30, 2023-06-10 10:50,246.20, 2023-06-10 11:10,0.50, 2023-06-10 11:20,287.50, 2023-06-10 11:30,238.60, 2023-06-10 11:40,164.80, 2023-06-10 11:50,294.50, 2023-06-10 12:10,190.70, 2023-06-10 12:20,173.40, 2023-06-10 12:30,37.20, 2023-06-10 12:40,174.90, 2023-06-10 12:50,113.50, 2023-06-10 13:10,109.10, 2023-06-10 13:20,169.90, 2023-06-10 13:30,204.10, 2023-06-10 13:40,118.00, 2023-06-10 13:50,158.10, 2023-06-10 14:10,184.90, 2023-06-10 14:20,170.80, 2023-06-10 14:30,94.70, 2023-06-10 14:40,189.60, 2023-06-10 14:50,177.80, 2023-06-10 15:10,182.30, 2023-06-10 15:20,153.90, 2023-06-10 15:30,355.70, 2023-06-10 15:40,, 2023-06-10 15:50,208.90, 2023-06-10 16:10,139.90, 2023-06-10 16:20,167.00, 2023-06-10 16:30,96.50, 2023-06-10 16:40,140.90, 2023-06-10 16:50,68.00, 2023-06-10 17:10,304.90, 2023-06-10 17:20,187.60, 2023-06-10 17:30,358.00, 2023-06-10 17:40,228.70, 2023-06-10 17:50,151.30, 2023-06-10 18:10,176.00, 2023-06-10 18:20,171.80, 2023-06-10 18:30,192.40, 2023-06-10 18:40,186.80, 2023-06-10 18:50,, 2023-06-10 19:10,0.60, 2023-06-10 19:20,122.40, 2023-06-10 19:30,165.00, 2023-06-10 19:40,226.50, 2023-06-10 19:50,203.80, 2023-06-10 20:10,164.00, 2023-06-10 20:20,164.60, 2023-06-10 20:30,254.10, 2023-06-10 20:40,199.30, 2023-06-10 20:50,249.40, 2023-06-10 21:10,205.20, 2023-06-10 21:20,231.00, 2023-06-10 21:30,233.80, 2023-06-10 21:40,234.90, 2023-06-10 21:50,253.50, 2023-06-10 22:10,254.40, 2023-06-10 22:20,254.50, 2023-06-10 22:30,254.40, 2023-06-10 22:40,263.80, 2023-06-10 22:50,263.60, 2023-06-10 23:10,263.50, 2023-06-10 23:20,263.40, 2023-06-10 23:30,263.80, 2023-06-10 23:40,263.70, 2023-06-10 23:50,301.50, 2023-06-11 00:10,337.60, 2023-06-11 00:20,360.00, 2023-06-11 00:30,0.40, 2023-06-11 00:40,0.30, 2023-06-11 00:50,, 2023-06-11 01:10,0.20, 2023-06-11 01:20,0.50, 2023-06-11 01:30,0.50, 2023-06-11 01:40,0.20, 2023-06-11 01:50,354.20, 2023-06-11 02:10,0.30, 2023-06-11 02:20,0.50, 2023-06-11 02:30,0.40, 2023-06-11 02:40,0.40, 2023-06-11 02:50,0.30, 2023-06-11 03:10,0.30, 2023-06-11 03:20,0.40, 2023-06-11 03:30,0.30, 2023-06-11 03:40,0.30, 2023-06-11 03:50,0.30, 2023-06-11 04:10,0.30, 2023-06-11 04:20,0.30, 2023-06-11 04:30,0.40, 2023-06-11 04:40,235.10, 2023-06-11 04:50,197.20, 2023-06-11 05:10,195.80, 2023-06-11 05:20,174.50, 2023-06-11 05:30,174.60, 2023-06-11 05:40,174.60, 2023-06-11 05:50,174.60, 2023-06-11 06:10,113.90, 2023-06-11 06:20,113.90, 2023-06-11 06:30,114.00, 2023-06-11 06:40,113.50, 2023-06-11 06:50,113.60, 2023-06-11 07:10,113.80, 2023-06-11 07:20,357.20, 2023-06-11 07:30,345.40, 2023-06-11 07:40,356.10, 2023-06-11 07:50,56.10, 2023-06-11 08:10,39.60, 2023-06-11 08:20,42.00, 2023-06-11 08:30,41.40, 2023-06-11 08:40,57.10, 2023-06-11 08:50,325.90, 2023-06-11 09:10,178.90, 2023-06-11 09:20,152.20, 2023-06-11 09:30,142.20, 2023-06-11 09:40,190.10, 2023-06-11 09:50,206.90, 2023-06-11 10:10,184.80, 2023-06-11 10:20,271.40, 2023-06-11 10:30,167.30, 2023-06-11 10:40,162.20, 2023-06-11 10:50,243.70, 2023-06-11 11:10,178.00, 2023-06-11 11:20,295.40, 2023-06-11 11:30,270.10, 2023-06-11 11:40,200.40, 2023-06-11 11:50,177.40, 2023-06-11 12:10,129.80, 2023-06-11 12:20,136.50, 2023-06-11 12:30,150.80, 2023-06-11 12:40,217.60, 2023-06-11 12:50,194.80, 2023-06-11 13:10,178.50, 2023-06-11 13:20,246.90, 2023-06-11 13:30,223.00, 2023-06-11 13:40,38.50, 2023-06-11 13:50,301.60, 2023-06-11 14:10,241.40, 2023-06-11 14:20,208.60, 2023-06-11 14:30,121.40, 2023-06-11 14:40,202.40, 2023-06-11 14:50,131.20, 2023-06-11 15:10,255.60, 2023-06-11 15:20,204.70, 2023-06-11 15:30,130.60, 2023-06-11 15:40,228.10, 2023-06-11 15:50,249.70, 2023-06-11 16:10,97.70, 2023-06-11 16:20,201.10, 2023-06-11 16:30,169.60, 2023-06-11 16:40,269.80, 2023-06-11 16:50,249.80, 2023-06-11 17:10,163.20, 2023-06-11 17:20,314.00, 2023-06-11 17:30,212.00, 2023-06-11 17:40,127.00, 2023-06-11 17:50,130.80, 2023-06-11 18:10,160.90, 2023-06-11 18:20,348.30, 2023-06-11 18:30,0.40, 2023-06-11 18:40,0.30, 2023-06-11 18:50,1.30, 2023-06-11 19:10,355.20, 2023-06-11 19:20,73.80, 2023-06-11 19:30,61.00, 2023-06-11 19:40,57.00, 2023-06-11 19:50,0.40, 2023-06-11 20:10,0.50, 2023-06-11 20:20,0.30, 2023-06-11 20:30,0.20, 2023-06-11 20:40,0.40, 2023-06-11 20:50,0.30, 2023-06-11 21:10,357.50, 2023-06-11 21:20,0.40, 2023-06-11 21:30,357.00, 2023-06-11 21:40,359.60, 2023-06-11 21:50,359.70, 2023-06-11 22:10,356.30, 2023-06-11 22:20,358.20, 2023-06-11 22:30,359.40, 2023-06-11 22:40,359.20, 2023-06-11 22:50,188.30, 2023-06-11 23:10,188.30, 2023-06-11 23:20,188.10, 2023-06-11 23:30,0.40, 2023-06-11 23:40,, 2023-06-11 23:50,, 2023-06-12 00:10,359.80, 2023-06-12 00:20,360.00, 2023-06-12 00:30,, 2023-06-12 00:40,, 2023-06-12 00:50,, 2023-06-12 01:10,359.90, 2023-06-12 01:20,, 2023-06-12 01:30,360.00, 2023-06-12 01:40,, 2023-06-12 01:50,, 2023-06-12 02:10,, 2023-06-12 02:20,359.90, 2023-06-12 02:30,359.90, 2023-06-12 02:40,360.00, 2023-06-12 02:50,, 2023-06-12 03:10,359.70, 2023-06-12 03:20,359.60, 2023-06-12 03:30,359.30, 2023-06-12 03:40,359.20, 2023-06-12 03:50,0.40, 2023-06-12 04:10,359.90, 2023-06-12 04:20,359.90, 2023-06-12 04:30,, 2023-06-12 04:40,, 2023-06-12 04:50,360.00, 2023-06-12 05:10,351.70, 2023-06-12 05:20,239.90, 2023-06-12 05:30,239.00, 2023-06-12 05:40,239.70, 2023-06-12 05:50,236.70, 2023-06-12 06:10,233.10, 2023-06-12 06:20,94.80, 2023-06-12 06:30,94.20, 2023-06-12 06:40,94.40, 2023-06-12 06:50,94.60, 2023-06-12 07:10,97.80, 2023-06-12 07:20,310.60, 2023-06-12 07:30,60.90, 2023-06-12 07:40,74.50, 2023-06-12 07:50,43.10, 2023-06-12 08:10,83.40, 2023-06-12 08:20,64.10, 2023-06-12 08:30,62.90, 2023-06-12 08:40,50.10, 2023-06-12 08:50,73.80, 2023-06-12 09:10,193.10, 2023-06-12 09:20,97.40, 2023-06-12 09:30,54.10, 2023-06-12 09:40,177.70, 2023-06-12 09:50,235.60, 2023-06-12 10:10,158.10, 2023-06-12 10:20,196.40, 2023-06-12 10:30,195.70, 2023-06-12 10:40,173.50, 2023-06-12 10:50,205.00, 2023-06-12 11:10,263.50, 2023-06-12 11:20,204.60, 2023-06-12 11:30,265.90, 2023-06-12 11:40,302.70, 2023-06-12 11:50,207.40, 2023-06-12 12:10,185.20, 2023-06-12 12:20,235.20, 2023-06-12 12:30,131.70, 2023-06-12 12:40,231.80, 2023-06-12 12:50,238.00, 2023-06-12 13:10,135.60, 2023-06-12 13:20,147.70, 2023-06-12 13:30,258.10, 2023-06-12 13:40,180.90, 2023-06-12 13:50,325.30, 2023-06-12 14:10,257.80, 2023-06-12 14:20,185.10, 2023-06-12 14:30,141.80, 2023-06-12 14:40,117.50, 2023-06-12 14:50,163.40, 2023-06-12 15:10,227.40, 2023-06-12 15:20,231.20, 2023-06-12 15:30,271.70, 2023-06-12 15:40,232.70, 2023-06-12 15:50,246.50, 2023-06-12 16:10,156.20, 2023-06-12 16:20,94.10, 2023-06-12 16:30,358.00, 2023-06-12 16:40,80.30, 2023-06-12 16:50,81.60, 2023-06-12 17:10,64.10, 2023-06-12 17:20,352.20, 2023-06-12 17:30,, 2023-06-12 17:40,50.70, 2023-06-12 17:50,1.40, 2023-06-12 18:10,359.30, 2023-06-12 18:20,39.20, 2023-06-12 18:30,85.90, 2023-06-12 18:40,82.00, 2023-06-12 18:50,59.90, 2023-06-12 19:10,77.50, 2023-06-12 19:20,0.20, 2023-06-12 19:30,359.20, 2023-06-12 19:40,326.30, 2023-06-12 19:50,, 2023-06-12 20:10,338.40, 2023-06-12 20:20,0.30, 2023-06-12 20:30,344.50, 2023-06-12 20:40,345.60, 2023-06-12 20:50,338.60, 2023-06-12 21:10,339.90, 2023-06-12 21:20,339.80, 2023-06-12 21:30,336.80, 2023-06-12 21:40,337.80, 2023-06-12 21:50,337.60, 2023-06-12 22:10,337.40, 2023-06-12 22:20,339.50, 2023-06-12 22:30,339.50, 2023-06-12 22:40,339.00, 2023-06-12 22:50,339.20, 2023-06-12 23:10,339.10, 2023-06-12 23:20,339.10, 2023-06-12 23:30,339.10, 2023-06-12 23:40,339.00, 2023-06-12 23:50,339.10, 2023-06-13 00:10,339.10, 2023-06-13 00:20,339.10, 2023-06-13 00:30,339.10, 2023-06-13 00:40,339.10, 2023-06-13 00:50,339.10, 2023-06-13 01:10,339.00, 2023-06-13 01:20,338.80, 2023-06-13 01:30,338.90, 2023-06-13 01:40,339.10, 2023-06-13 01:50,339.50, 2023-06-13 02:10,339.60, 2023-06-13 02:20,338.80, 2023-06-13 02:30,338.40, 2023-06-13 02:40,337.10, 2023-06-13 02:50,337.20, 2023-06-13 03:10,337.40, 2023-06-13 03:20,337.50, 2023-06-13 03:30,337.60, 2023-06-13 03:40,337.40, 2023-06-13 03:50,337.50, 2023-06-13 04:10,337.10, 2023-06-13 04:20,336.30, 2023-06-13 04:30,336.30, 2023-06-13 04:40,336.60, 2023-06-13 04:50,336.60, 2023-06-13 05:10,336.60, 2023-06-13 05:20,336.90, 2023-06-13 05:30,336.70, 2023-06-13 05:40,336.90, 2023-06-13 05:50,336.70, 2023-06-13 06:10,336.20, 2023-06-13 06:20,308.60, 2023-06-13 06:30,189.70, 2023-06-13 06:40,188.20, 2023-06-13 06:50,186.00, 2023-06-13 07:10,162.40, 2023-06-13 07:20,162.40, 2023-06-13 07:30,153.40, 2023-06-13 07:40,79.10, 2023-06-13 07:50,0.50, 2023-06-13 08:10,, 2023-06-13 08:20,60.30, 2023-06-13 08:30,48.90, 2023-06-13 08:40,80.50, 2023-06-13 08:50,103.00, 2023-06-13 09:10,34.50, 2023-06-13 09:20,99.80, 2023-06-13 09:30,52.80, 2023-06-13 09:40,165.00, 2023-06-13 09:50,194.70, 2023-06-13 10:10,360.00, 2023-06-13 10:20,210.10, 2023-06-13 10:30,6.60, 2023-06-13 10:40,330.70, 2023-06-13 10:50,287.20, 2023-06-13 11:10,174.70, 2023-06-13 11:20,246.70, 2023-06-13 11:30,198.10, 2023-06-13 11:40,227.40, 2023-06-13 11:50,194.60, 2023-06-13 12:10,207.20, 2023-06-13 12:20,327.30, 2023-06-13 12:30,114.40, 2023-06-13 12:40,188.40, 2023-06-13 12:50,272.80, 2023-06-13 13:10,242.90, 2023-06-13 13:20,167.70, 2023-06-13 13:30,234.30, 2023-06-13 13:40,196.50, 2023-06-13 13:50,217.00, 2023-06-13 14:10,219.80, 2023-06-13 14:20,222.60, 2023-06-13 14:30,225.60, 2023-06-13 14:40,217.40, 2023-06-13 14:50,115.70, 2023-06-13 15:10,293.60, 2023-06-13 15:20,154.80, 2023-06-13 15:30,193.30, 2023-06-13 15:40,211.70, 2023-06-13 15:50,132.70, 2023-06-13 16:10,255.10, 2023-06-13 16:20,277.20, 2023-06-13 16:30,170.00, 2023-06-13 16:40,221.20, 2023-06-13 16:50,269.50, 2023-06-13 17:10,131.90, 2023-06-13 17:20,186.20, 2023-06-13 17:30,277.80, 2023-06-13 17:40,98.80, 2023-06-13 17:50,238.30, 2023-06-13 18:10,165.90, 2023-06-13 18:20,342.10, 2023-06-13 18:30,282.40, 2023-06-13 18:40,179.00, 2023-06-13 18:50,150.10, 2023-06-13 19:10,179.60, 2023-06-13 19:20,264.80, 2023-06-13 19:30,188.30, 2023-06-13 19:40,170.40, 2023-06-13 19:50,150.00, 2023-06-13 20:10,162.40, 2023-06-13 20:20,176.60, 2023-06-13 20:30,337.20, 2023-06-13 20:40,337.10, 2023-06-13 20:50,339.10, 2023-06-13 21:10,354.60, 2023-06-13 21:20,337.00, 2023-06-13 21:30,335.60, 2023-06-13 21:40,335.60, 2023-06-13 21:50,335.60, 2023-06-13 22:10,335.60, 2023-06-13 22:20,335.60, 2023-06-13 22:30,335.50, 2023-06-13 22:40,335.50, 2023-06-13 22:50,335.50, 2023-06-13 23:10,313.50, 2023-06-13 23:20,313.40, 2023-06-13 23:30,313.40, 2023-06-13 23:40,313.40, 2023-06-13 23:50,313.40, 2023-06-14 00:10,313.40, 2023-06-14 00:20,313.40, 2023-06-14 00:30,313.50, 2023-06-14 00:40,313.40, 2023-06-14 00:50,313.50, 2023-06-14 01:10,313.50, 2023-06-14 01:20,313.60, 2023-06-14 01:30,313.30, 2023-06-14 01:40,313.40, 2023-06-14 01:50,313.50, 2023-06-14 02:10,325.20, 2023-06-14 02:20,324.60, 2023-06-14 02:30,324.90, 2023-06-14 02:40,324.90, 2023-06-14 02:50,324.60, 2023-06-14 03:10,324.80, 2023-06-14 03:20,324.50, 2023-06-14 03:30,323.30, 2023-06-14 03:40,323.30, 2023-06-14 03:50,323.40, 2023-06-14 04:10,323.60, 2023-06-14 04:20,324.90, 2023-06-14 04:30,325.20, 2023-06-14 04:40,325.10, 2023-06-14 04:50,325.00, 2023-06-14 05:10,325.10, 2023-06-14 05:20,324.90, 2023-06-14 05:30,325.10, 2023-06-14 05:40,325.00, 2023-06-14 05:50,325.10, 2023-06-14 06:10,325.30, 2023-06-14 06:20,325.20, 2023-06-14 06:30,326.80, 2023-06-14 06:40,327.10, 2023-06-14 06:50,346.80, 2023-06-14 07:10,359.90, 2023-06-14 07:20,356.70, 2023-06-14 07:30,4.10, 2023-06-14 07:40,358.70, 2023-06-14 07:50,43.20, 2023-06-14 08:10,0.30, 2023-06-14 08:20,60.50, 2023-06-14 08:30,6.50, 2023-06-14 08:40,0.20, 2023-06-14 08:50,62.40, 2023-06-14 09:10,62.30, 2023-06-14 09:20,59.70, 2023-06-14 09:30,52.90, 2023-06-14 09:40,63.90, 2023-06-14 09:50,79.60, 2023-06-14 10:10,50.00, 2023-06-14 10:20,40.10, 2023-06-14 10:30,77.10, 2023-06-14 10:40,50.20, 2023-06-14 10:50,1.40, 2023-06-14 11:10,18.10, 2023-06-14 11:20,88.60, 2023-06-14 11:30,111.10, 2023-06-14 11:40,102.80, 2023-06-14 11:50,348.10, 2023-06-14 12:10,102.10, 2023-06-14 12:20,268.00, 2023-06-14 12:30,226.80, 2023-06-14 12:40,26.90, 2023-06-14 12:50,150.60, 2023-06-14 13:10,196.10, 2023-06-14 13:20,299.70, 2023-06-14 13:30,228.10, 2023-06-14 13:40,0.20, 2023-06-14 13:50,224.90, 2023-06-14 14:10,220.00, 2023-06-14 14:20,162.40, 2023-06-14 14:30,198.70, 2023-06-14 14:40,212.60, 2023-06-14 14:50,233.60, 2023-06-14 15:10,296.30, 2023-06-14 15:20,320.90, 2023-06-14 15:30,206.50, 2023-06-14 15:40,274.10, 2023-06-14 15:50,140.00, 2023-06-14 16:10,237.40, 2023-06-14 16:20,318.90, 2023-06-14 16:30,17.80, 2023-06-14 16:40,316.00, 2023-06-14 16:50,109.80, 2023-06-14 17:10,158.50, 2023-06-14 17:20,229.80, 2023-06-14 17:30,207.80, 2023-06-14 17:40,203.50, 2023-06-14 17:50,205.50, 2023-06-14 18:10,152.90, 2023-06-14 18:20,357.00, 2023-06-14 18:30,236.00, 2023-06-14 18:40,315.30, 2023-06-14 18:50,232.40, 2023-06-14 19:10,190.90, 2023-06-14 19:20,157.70, 2023-06-14 19:30,162.70, 2023-06-14 19:40,190.90, 2023-06-14 19:50,181.80, 2023-06-14 20:10,141.90, 2023-06-14 20:20,151.40, 2023-06-14 20:30,120.90, 2023-06-14 20:40,100.40, 2023-06-14 20:50,209.60, 2023-06-14 21:10,173.10, 2023-06-14 21:20,164.90, 2023-06-14 21:30,173.00, 2023-06-14 21:40,173.10, 2023-06-14 21:50,168.90, 2023-06-14 22:10,167.60, 2023-06-14 22:20,167.50, 2023-06-14 22:30,167.40, 2023-06-14 22:40,173.00, 2023-06-14 22:50,174.20, 2023-06-14 23:10,164.60, 2023-06-14 23:20,348.50, 2023-06-14 23:30,346.60, 2023-06-14 23:40,350.90, 2023-06-14 23:50,350.90, 2023-06-15 00:10,, 2023-06-15 00:20,, 2023-06-15 00:30,0.50, 2023-06-15 00:40,0.20, 2023-06-15 00:50,0.20, 2023-06-15 01:10,357.20, 2023-06-15 01:20,354.30, 2023-06-15 01:30,346.90, 2023-06-15 01:40,0.40, 2023-06-15 01:50,359.90, 2023-06-15 02:10,1.30, 2023-06-15 02:20,1.30, 2023-06-15 02:30,1.30, 2023-06-15 02:40,1.30, 2023-06-15 02:50,1.30, 2023-06-15 03:10,1.30, 2023-06-15 03:20,0.40, 2023-06-15 03:30,0.40, 2023-06-15 03:40,1.30, 2023-06-15 03:50,353.30, 2023-06-15 04:10,353.30, 2023-06-15 04:20,353.10, 2023-06-15 04:30,353.60, 2023-06-15 04:40,349.70, 2023-06-15 04:50,0.30, 2023-06-15 05:10,0.50, 2023-06-15 05:20,0.30, 2023-06-15 05:30,0.30, 2023-06-15 05:40,, 2023-06-15 05:50,, 2023-06-15 06:10,341.50, 2023-06-15 06:20,341.50, 2023-06-15 06:30,341.80, 2023-06-15 06:40,29.80, 2023-06-15 06:50,49.30, 2023-06-15 07:10,0.40, 2023-06-15 07:20,334.80, 2023-06-15 07:30,359.70, 2023-06-15 07:40,347.80, 2023-06-15 07:50,, 2023-06-15 08:10,359.40, 2023-06-15 08:20,0.50, 2023-06-15 08:30,337.90, 2023-06-15 08:40,34.90, 2023-06-15 08:50,13.60, 2023-06-15 09:10,34.30, 2023-06-15 09:20,22.30, 2023-06-15 09:30,345.40, 2023-06-15 09:40,21.80, 2023-06-15 09:50,, 2023-06-15 10:10,72.00, 2023-06-15 10:20,50.10, 2023-06-15 10:30,59.70, 2023-06-15 10:40,63.20, 2023-06-15 10:50,111.50, 2023-06-15 11:10,86.50, 2023-06-15 11:20,80.30, 2023-06-15 11:30,64.10, 2023-06-15 11:40,71.00, 2023-06-15 11:50,95.20, 2023-06-15 12:10,61.40, 2023-06-15 12:20,106.60, 2023-06-15 12:30,92.00, 2023-06-15 12:40,113.40, 2023-06-15 12:50,115.40, 2023-06-15 13:10,107.30, 2023-06-15 13:20,81.20, 2023-06-15 13:30,97.40, 2023-06-15 13:40,70.10, 2023-06-15 13:50,35.50, 2023-06-15 14:10,100.00, 2023-06-15 14:20,69.60, 2023-06-15 14:30,59.80, 2023-06-15 14:40,57.40, 2023-06-15 14:50,215.80, 2023-06-15 15:10,108.90, 2023-06-15 15:20,359.20, 2023-06-15 15:30,354.30, 2023-06-15 15:40,1.30, 2023-06-15 15:50,0.50, 2023-06-15 16:10,0.30, 2023-06-15 16:20,, 2023-06-15 16:30,328.90, 2023-06-15 16:40,352.10, 2023-06-15 16:50,359.20, 2023-06-15 17:10,1.30, 2023-06-15 17:20,346.10, 2023-06-15 17:30,345.70, 2023-06-15 17:40,306.50, 2023-06-15 17:50,306.70, 2023-06-15 18:10,340.00, 2023-06-15 18:20,234.60, 2023-06-15 18:30,149.50, 2023-06-15 18:40,150.30, 2023-06-15 18:50,148.90, 2023-06-15 19:10,195.10, 2023-06-15 19:20,174.10, 2023-06-15 19:30,174.30, 2023-06-15 19:40,174.30, 2023-06-15 19:50,271.30, 2023-06-15 20:10,338.40, 2023-06-15 20:20,23.50, 2023-06-15 20:30,62.80, 2023-06-15 20:40,59.90, 2023-06-15 20:50,57.30, 2023-06-15 21:10,1.30, 2023-06-15 21:20,0.40, 2023-06-15 21:30,0.40, 2023-06-15 21:40,184.70, 2023-06-15 21:50,157.00, 2023-06-15 22:10,324.40, 2023-06-15 22:20,, 2023-06-15 22:30,0.40, 2023-06-15 22:40,355.10, 2023-06-15 22:50,338.80, 2023-06-15 23:10,254.70, 2023-06-15 23:20,300.00, 2023-06-15 23:30,268.50, 2023-06-15 23:40,183.60, 2023-06-15 23:50,132.50, 2023-06-16 00:10,221.30, 2023-06-16 00:20,220.40, 2023-06-16 00:30,56.80, 2023-06-16 00:40,56.20, 2023-06-16 00:50,56.30, 2023-06-16 01:10,48.00, 2023-06-16 01:20,55.40, 2023-06-16 01:30,58.60, 2023-06-16 01:40,28.40, 2023-06-16 01:50,28.40, 2023-06-16 02:10,24.20, 2023-06-16 02:20,23.80, 2023-06-16 02:30,1.60, 2023-06-16 02:40,354.60, 2023-06-16 02:50,355.60, 2023-06-16 03:10,353.60, 2023-06-16 03:20,357.40, 2023-06-16 03:30,358.20, 2023-06-16 03:40,358.20, 2023-06-16 03:50,358.30, 2023-06-16 04:10,41.10, 2023-06-16 04:20,88.30, 2023-06-16 04:30,60.90, 2023-06-16 04:40,63.60, 2023-06-16 04:50,65.30, 2023-06-16 05:10,67.70, 2023-06-16 05:20,67.90, 2023-06-16 05:30,67.70, 2023-06-16 05:40,3.60, 2023-06-16 05:50,3.70, 2023-06-16 06:10,4.10, 2023-06-16 06:20,4.00, 2023-06-16 06:30,4.00, 2023-06-16 06:40,343.60, 2023-06-16 06:50,348.00, 2023-06-16 07:10,0.40, 2023-06-16 07:20,0.40, 2023-06-16 07:30,0.40, 2023-06-16 07:40,0.40, 2023-06-16 07:50,0.40, 2023-06-16 08:10,353.30, 2023-06-16 08:20,350.50, 2023-06-16 08:30,350.80, 2023-06-16 08:40,350.90, 2023-06-16 08:50,152.20, 2023-06-16 09:10,173.00, 2023-06-16 09:20,257.90, 2023-06-16 09:30,165.70, 2023-06-16 09:40,143.70, 2023-06-16 09:50,201.60, 2023-06-16 10:10,142.50, 2023-06-16 10:20,137.90, 2023-06-16 10:30,147.40, 2023-06-16 10:40,193.30, 2023-06-16 10:50,132.90, 2023-06-16 11:10,296.30, 2023-06-16 11:20,305.50, 2023-06-16 11:30,162.60, 2023-06-16 11:40,306.50, 2023-06-16 11:50,165.50, 2023-06-16 12:10,, 2023-06-16 12:20,262.90, 2023-06-16 12:30,185.00, 2023-06-16 12:40,325.50, 2023-06-16 12:50,128.60, 2023-06-16 13:10,130.10, 2023-06-16 13:20,293.10, 2023-06-16 13:30,277.60, 2023-06-16 13:40,284.80, 2023-06-16 13:50,144.70, 2023-06-16 14:10,234.60, 2023-06-16 14:20,207.80, 2023-06-16 14:30,317.70, 2023-06-16 14:40,247.00, 2023-06-16 14:50,4.80, 2023-06-16 15:10,179.10, 2023-06-16 15:20,215.70, 2023-06-16 15:30,176.20, 2023-06-16 15:40,230.30, 2023-06-16 15:50,292.00, 2023-06-16 16:10,256.90, 2023-06-16 16:20,239.30, 2023-06-16 16:30,155.50, 2023-06-16 16:40,239.20, 2023-06-16 16:50,174.60, 2023-06-16 17:10,123.70, 2023-06-16 17:20,233.00, 2023-06-16 17:30,46.20, 2023-06-16 17:40,170.10, 2023-06-16 17:50,155.40, 2023-06-16 18:10,209.60, 2023-06-16 18:20,207.40, 2023-06-16 18:30,134.70, 2023-06-16 18:40,143.40, 2023-06-16 18:50,271.10, 2023-06-16 19:10,217.10, 2023-06-16 19:20,212.50, 2023-06-16 19:30,195.50, 2023-06-16 19:40,195.60, 2023-06-16 19:50,195.20, 2023-06-16 20:10,333.90, 2023-06-16 20:20,340.10, 2023-06-16 20:30,334.20, 2023-06-16 20:40,343.60, 2023-06-16 20:50,347.50, 2023-06-16 21:10,347.00, 2023-06-16 21:20,346.90, 2023-06-16 21:30,339.90, 2023-06-16 21:40,330.10, 2023-06-16 21:50,339.10, 2023-06-16 22:10,338.90, 2023-06-16 22:20,338.90, 2023-06-16 22:30,338.90, 2023-06-16 22:40,336.90, 2023-06-16 22:50,331.80, 2023-06-16 23:10,331.70, 2023-06-16 23:20,331.80, 2023-06-16 23:30,331.80, 2023-06-16 23:40,331.80, 2023-06-16 23:50,331.70, 2023-06-17 00:10,331.60, 2023-06-17 00:20,331.70, 2023-06-17 00:30,331.80, 2023-06-17 00:40,331.70, 2023-06-17 00:50,190.70, 2023-06-17 01:10,340.00, 2023-06-17 01:20,340.00, 2023-06-17 01:30,339.60, 2023-06-17 01:40,339.30, 2023-06-17 01:50,338.90, 2023-06-17 02:10,288.90, 2023-06-17 02:20,337.70, 2023-06-17 02:30,338.00, 2023-06-17 02:40,338.00, 2023-06-17 02:50,338.10, 2023-06-17 03:10,338.00, 2023-06-17 03:20,337.90, 2023-06-17 03:30,342.70, 2023-06-17 03:40,343.50, 2023-06-17 03:50,343.00, 2023-06-17 04:10,333.60, 2023-06-17 04:20,327.50, 2023-06-17 04:30,327.00, 2023-06-17 04:40,326.90, 2023-06-17 04:50,330.10, 2023-06-17 05:10,301.70, 2023-06-17 05:20,301.70, 2023-06-17 05:30,301.80, 2023-06-17 05:40,301.70, 2023-06-17 05:50,301.80, 2023-06-17 06:10,302.20, 2023-06-17 06:20,302.00, 2023-06-17 06:30,302.10, 2023-06-17 06:40,302.00, 2023-06-17 06:50,302.00, 2023-06-17 07:10,301.80, 2023-06-17 07:20,301.10, 2023-06-17 07:30,202.10, 2023-06-17 07:40,188.50, 2023-06-17 07:50,173.20, 2023-06-17 08:10,168.90, 2023-06-17 08:20,119.40, 2023-06-17 08:30,282.60, 2023-06-17 08:40,205.40, 2023-06-17 08:50,163.90, 2023-06-17 09:10,99.80, 2023-06-17 09:20,116.30, 2023-06-17 09:30,191.00, 2023-06-17 09:40,136.40, 2023-06-17 09:50,131.70, 2023-06-17 10:10,171.10, 2023-06-17 10:20,161.90, 2023-06-17 10:30,249.20, 2023-06-17 10:40,327.90, 2023-06-17 10:50,173.50, 2023-06-17 11:10,27.50, 2023-06-17 11:20,283.10, 2023-06-17 11:30,186.00, 2023-06-17 11:40,206.80, 2023-06-17 11:50,208.90, 2023-06-17 12:10,257.30, 2023-06-17 12:20,234.00, 2023-06-17 12:30,313.50, 2023-06-17 12:40,324.10, 2023-06-17 12:50,230.40, 2023-06-17 13:10,138.50, 2023-06-17 13:20,199.70, 2023-06-17 13:30,259.80, 2023-06-17 13:40,269.20, 2023-06-17 13:50,218.60, 2023-06-17 14:10,164.10, 2023-06-17 14:20,164.50, 2023-06-17 14:30,221.20, 2023-06-17 14:40,146.20, 2023-06-17 14:50,265.40, 2023-06-17 15:10,, 2023-06-17 15:20,177.90, 2023-06-17 15:30,338.30, 2023-06-17 15:40,337.30, 2023-06-17 15:50,168.00, 2023-06-17 16:10,248.60, 2023-06-17 16:20,170.40, 2023-06-17 16:30,154.70, 2023-06-17 16:40,230.90, 2023-06-17 16:50,153.70, 2023-06-17 17:10,167.90, 2023-06-17 17:20,163.00, 2023-06-17 17:30,, 2023-06-17 17:40,0.40, 2023-06-17 17:50,0.40, 2023-06-17 18:10,, 2023-06-17 18:20,1.30, 2023-06-17 18:30,32.80, 2023-06-17 18:40,, 2023-06-17 18:50,0.30, 2023-06-17 19:10,0.30, 2023-06-17 19:20,0.30, 2023-06-17 19:30,0.40, 2023-06-17 19:40,0.40, 2023-06-17 19:50,, 2023-06-17 20:10,333.70, 2023-06-17 20:20,228.20, 2023-06-17 20:30,223.70, 2023-06-17 20:40,67.10, 2023-06-17 20:50,66.90, 2023-06-17 21:10,1.30, 2023-06-17 21:20,329.50, 2023-06-17 21:30,281.70, 2023-06-17 21:40,337.30, 2023-06-17 21:50,330.10, 2023-06-17 22:10,0.30, 2023-06-17 22:20,, 2023-06-17 22:30,288.20, 2023-06-17 22:40,283.90, 2023-06-17 22:50,284.20, 2023-06-17 23:10,0.20, 2023-06-17 23:20,353.30, 2023-06-17 23:30,348.30, 2023-06-17 23:40,348.10, 2023-06-17 23:50,347.80, 2023-06-18 00:10,344.40, 2023-06-18 00:20,345.90, 2023-06-18 00:30,0.20, 2023-06-18 00:40,0.30, 2023-06-18 00:50,0.30, 2023-06-18 01:10,0.20, 2023-06-18 01:20,359.60, 2023-06-18 01:30,1.30, 2023-06-18 01:40,1.30, 2023-06-18 01:50,1.30, 2023-06-18 02:10,195.50, 2023-06-18 02:20,195.80, 2023-06-18 02:30,195.80, 2023-06-18 02:40,195.60, 2023-06-18 02:50,0.50, 2023-06-18 03:10,1.30, 2023-06-18 03:20,341.40, 2023-06-18 03:30,, 2023-06-18 03:40,319.60, 2023-06-18 03:50,, 2023-06-18 04:10,266.30, 2023-06-18 04:20,262.00, 2023-06-18 04:30,262.10, 2023-06-18 04:40,261.30, 2023-06-18 04:50,256.30, 2023-06-18 05:10,243.60, 2023-06-18 05:20,244.60, 2023-06-18 05:30,100.60, 2023-06-18 05:40,100.80, 2023-06-18 05:50,100.80, 2023-06-18 06:10,315.30, 2023-06-18 06:20,315.20, 2023-06-18 06:30,304.40, 2023-06-18 06:40,304.10, 2023-06-18 06:50,304.00, 2023-06-18 07:10,79.20, 2023-06-18 07:20,111.60, 2023-06-18 07:30,57.30, 2023-06-18 07:40,346.80, 2023-06-18 07:50,, 2023-06-18 08:10,2.00, 2023-06-18 08:20,1.90, 2023-06-18 08:30,1.80, 2023-06-18 08:40,37.40, 2023-06-18 08:50,66.30, 2023-06-18 09:10,359.10, 2023-06-18 09:20,0.50, 2023-06-18 09:30,0.30, 2023-06-18 09:40,339.30, 2023-06-18 09:50,7.90, 2023-06-18 10:10,53.50, 2023-06-18 10:20,30.50, 2023-06-18 10:30,354.50, 2023-06-18 10:40,7.40, 2023-06-18 10:50,66.40, 2023-06-18 11:10,152.30, 2023-06-18 11:20,142.80, 2023-06-18 11:30,200.40, 2023-06-18 11:40,253.30, 2023-06-18 11:50,29.50, 2023-06-18 12:10,184.20, 2023-06-18 12:20,197.00, 2023-06-18 12:30,225.70, 2023-06-18 12:40,236.00, 2023-06-18 12:50,175.30, 2023-06-18 13:10,192.50, 2023-06-18 13:20,152.90, 2023-06-18 13:30,235.90, 2023-06-18 13:40,149.00, 2023-06-18 13:50,203.80, 2023-06-18 14:10,175.80, 2023-06-18 14:20,236.50, 2023-06-18 14:30,222.60, 2023-06-18 14:40,146.30, 2023-06-18 14:50,200.20, 2023-06-18 15:10,212.60, 2023-06-18 15:20,223.20, 2023-06-18 15:30,296.50, 2023-06-18 15:40,283.40, 2023-06-18 15:50,205.20, 2023-06-18 16:10,258.90, 2023-06-18 16:20,0.30, 2023-06-18 16:30,146.80, 2023-06-18 16:40,273.00, 2023-06-18 16:50,164.10, 2023-06-18 17:10,206.70, 2023-06-18 17:20,200.40, 2023-06-18 17:30,296.60, 2023-06-18 17:40,211.50, 2023-06-18 17:50,268.00, 2023-06-18 18:10,216.80, 2023-06-18 18:20,252.80, 2023-06-18 18:30,227.60, 2023-06-18 18:40,149.60, 2023-06-18 18:50,207.30, 2023-06-18 19:10,251.60, 2023-06-18 19:20,195.90, 2023-06-18 19:30,183.90, 2023-06-18 19:40,192.50, 2023-06-18 19:50,188.40, 2023-06-18 20:10,155.10, 2023-06-18 20:20,165.20, 2023-06-18 20:30,168.00, 2023-06-18 20:40,165.90, 2023-06-18 20:50,6.40, 2023-06-18 21:10,350.70, 2023-06-18 21:20,296.70, 2023-06-18 21:30,296.30, 2023-06-18 21:40,296.40, 2023-06-18 21:50,300.80, 2023-06-18 22:10,300.60, 2023-06-18 22:20,300.50, 2023-06-18 22:30,300.60, 2023-06-18 22:40,300.50, 2023-06-18 22:50,300.50, 2023-06-18 23:10,301.20, 2023-06-18 23:20,339.00, 2023-06-18 23:30,357.70, 2023-06-18 23:40,357.70, 2023-06-18 23:50,357.30, 2023-06-19 00:10,357.30, 2023-06-19 00:20,357.50, 2023-06-19 00:30,356.80, 2023-06-19 00:40,357.10, 2023-06-19 00:50,357.00, 2023-06-19 01:10,356.80, 2023-06-19 01:20,356.90, 2023-06-19 01:30,356.60, 2023-06-19 01:40,335.30, 2023-06-19 01:50,334.20, 2023-06-19 02:10,281.50, 2023-06-19 02:20,281.70, 2023-06-19 02:30,281.80, 2023-06-19 02:40,281.80, 2023-06-19 02:50,281.80, 2023-06-19 03:10,281.60, 2023-06-19 03:20,281.70, 2023-06-19 03:30,281.60, 2023-06-19 03:40,281.60, 2023-06-19 03:50,281.70, 2023-06-19 04:10,281.60, 2023-06-19 04:20,281.60, 2023-06-19 04:30,281.50, 2023-06-19 04:40,281.50, 2023-06-19 04:50,281.70, 2023-06-19 05:10,288.20, 2023-06-19 05:20,288.10, 2023-06-19 05:30,288.30, 2023-06-19 05:40,288.30, 2023-06-19 05:50,280.60, 2023-06-19 06:10,317.40, 2023-06-19 06:20,317.40, 2023-06-19 06:30,317.30, 2023-06-19 06:40,317.00, 2023-06-19 06:50,316.10, 2023-06-19 07:10,316.70, 2023-06-19 07:20,340.10, 2023-06-19 07:30,, 2023-06-19 07:40,55.50, 2023-06-19 07:50,38.80, 2023-06-19 08:10,38.60, 2023-06-19 08:20,60.20, 2023-06-19 08:30,62.90, 2023-06-19 08:40,51.90, 2023-06-19 08:50,53.30, 2023-06-19 09:10,11.90, 2023-06-19 09:20,73.50, 2023-06-19 09:30,325.10, 2023-06-19 09:40,164.40, 2023-06-19 09:50,166.10, 2023-06-19 10:10,177.00, 2023-06-19 10:20,183.20, 2023-06-19 10:30,243.10, 2023-06-19 10:40,171.00, 2023-06-19 10:50,189.40, 2023-06-19 11:10,200.50, 2023-06-19 11:20,0.60, 2023-06-19 11:30,164.40, 2023-06-19 11:40,218.40, 2023-06-19 11:50,229.70, 2023-06-19 12:10,209.30, 2023-06-19 12:20,208.20, 2023-06-19 12:30,215.90, 2023-06-19 12:40,207.00, 2023-06-19 12:50,168.00, 2023-06-19 13:10,310.10, 2023-06-19 13:20,168.10, 2023-06-19 13:30,252.60, 2023-06-19 13:40,156.30, 2023-06-19 13:50,182.90, 2023-06-19 14:10,179.00, 2023-06-19 14:20,280.50, 2023-06-19 14:30,189.70, 2023-06-19 14:40,139.20, 2023-06-19 14:50,253.20, 2023-06-19 15:10,162.10, 2023-06-19 15:20,244.10, 2023-06-19 15:30,225.80, 2023-06-19 15:40,122.90, 2023-06-19 15:50,314.30, 2023-06-19 16:10,203.30, 2023-06-19 16:20,67.40, 2023-06-19 16:30,163.90, 2023-06-19 16:40,202.00, 2023-06-19 16:50,154.90, 2023-06-19 17:10,200.00, 2023-06-19 17:20,314.60, 2023-06-19 17:30,212.70, 2023-06-19 17:40,122.10, 2023-06-19 17:50,213.40, 2023-06-19 18:10,236.60, 2023-06-19 18:20,107.70, 2023-06-19 18:30,178.50, 2023-06-19 18:40,219.70, 2023-06-19 18:50,26.80, 2023-06-19 19:10,23.50, 2023-06-19 19:20,41.40, 2023-06-19 19:30,154.90, 2023-06-19 19:40,280.40, 2023-06-19 19:50,295.00, 2023-06-19 20:10,15.70, 2023-06-19 20:20,148.50, 2023-06-19 20:30,345.10, 2023-06-19 20:40,254.50, 2023-06-19 20:50,234.30, 2023-06-19 21:10,228.80, 2023-06-19 21:20,228.60, 2023-06-19 21:30,228.60, 2023-06-19 21:40,228.50, 2023-06-19 21:50,228.50, 2023-06-19 22:10,228.20, 2023-06-19 22:20,228.20, 2023-06-19 22:30,228.30, 2023-06-19 22:40,228.20, 2023-06-19 22:50,228.30, 2023-06-19 23:10,228.30, 2023-06-19 23:20,228.20, 2023-06-19 23:30,228.20, 2023-06-19 23:40,228.00, 2023-06-19 23:50,228.20, 2023-06-20 00:10,228.20, 2023-06-20 00:20,228.20, 2023-06-20 00:30,228.10, 2023-06-20 00:40,231.50, 2023-06-20 00:50,230.70, 2023-06-20 01:10,230.70, 2023-06-20 01:20,230.70, 2023-06-20 01:30,230.60, 2023-06-20 01:40,230.10, 2023-06-20 01:50,230.50, 2023-06-20 02:10,231.30, 2023-06-20 02:20,231.30, 2023-06-20 02:30,231.30, 2023-06-20 02:40,231.30, 2023-06-20 02:50,230.20, 2023-06-20 03:10,232.10, 2023-06-20 03:20,232.10, 2023-06-20 03:30,232.10, 2023-06-20 03:40,232.10, 2023-06-20 03:50,232.10, 2023-06-20 04:10,232.00, 2023-06-20 04:20,231.90, 2023-06-20 04:30,231.90, 2023-06-20 04:40,231.90, 2023-06-20 04:50,231.90, 2023-06-20 05:10,231.40, 2023-06-20 05:20,230.40, 2023-06-20 05:30,230.50, 2023-06-20 05:40,228.40, 2023-06-20 05:50,226.50, 2023-06-20 06:10,225.90, 2023-06-20 06:20,224.10, 2023-06-20 06:30,201.40, 2023-06-20 06:40,203.00, 2023-06-20 06:50,200.70, 2023-06-20 07:10,204.60, 2023-06-20 07:20,204.90, 2023-06-20 07:30,199.10, 2023-06-20 07:40,199.20, 2023-06-20 07:50,200.30, 2023-06-20 08:10,200.60, 2023-06-20 08:20,200.30, 2023-06-20 08:30,194.80, 2023-06-20 08:40,194.50, 2023-06-20 08:50,110.50, 2023-06-20 09:10,97.50, 2023-06-20 09:20,49.80, 2023-06-20 09:30,199.10, 2023-06-20 09:40,175.00, 2023-06-20 09:50,165.90, 2023-06-20 10:10,213.50, 2023-06-20 10:20,207.60, 2023-06-20 10:30,188.00, 2023-06-20 10:40,181.40, 2023-06-20 10:50,147.40, 2023-06-20 11:10,163.90, 2023-06-20 11:20,203.20, 2023-06-20 11:30,208.10, 2023-06-20 11:40,244.90, 2023-06-20 11:50,35.60, 2023-06-20 12:10,217.10, 2023-06-20 12:20,342.60, 2023-06-20 12:30,133.10, 2023-06-20 12:40,276.40, 2023-06-20 12:50,189.10, 2023-06-20 13:10,158.10, 2023-06-20 13:20,137.10, 2023-06-20 13:30,196.40, 2023-06-20 13:40,255.90, 2023-06-20 13:50,212.30, 2023-06-20 14:10,220.20, 2023-06-20 14:20,180.70, 2023-06-20 14:30,211.00, 2023-06-20 14:40,224.80, 2023-06-20 14:50,146.70, 2023-06-20 15:10,214.70, 2023-06-20 15:20,191.00, 2023-06-20 15:30,45.80, 2023-06-20 15:40,189.30, 2023-06-20 15:50,283.80, 2023-06-20 16:10,311.80, 2023-06-20 16:20,152.40, 2023-06-20 16:30,302.00, 2023-06-20 16:40,275.80, 2023-06-20 16:50,177.90, 2023-06-20 17:10,, 2023-06-20 17:20,298.50, 2023-06-20 17:30,186.00, 2023-06-20 17:40,274.80, 2023-06-20 17:50,234.20, 2023-06-20 18:10,97.50, 2023-06-20 18:20,241.10, 2023-06-20 18:30,324.20, 2023-06-20 18:40,183.40, 2023-06-20 18:50,258.20, 2023-06-20 19:10,197.00, 2023-06-20 19:20,179.00, 2023-06-20 19:30,160.70, 2023-06-20 19:40,240.10, 2023-06-20 19:50,264.20, 2023-06-20 20:10,8.90, 2023-06-20 20:20,8.90, 2023-06-20 20:30,8.90, 2023-06-20 20:40,8.90, 2023-06-20 20:50,8.10, 2023-06-20 21:10,8.20, 2023-06-20 21:20,8.20, 2023-06-20 21:30,8.20, 2023-06-20 21:40,8.20, 2023-06-20 21:50,8.20, 2023-06-20 22:10,6.90, 2023-06-20 22:20,5.40, 2023-06-20 22:30,6.30, 2023-06-20 22:40,347.50, 2023-06-20 22:50,353.40, 2023-06-20 23:10,347.00, 2023-06-20 23:20,346.80, 2023-06-20 23:30,347.20, 2023-06-20 23:40,347.10, 2023-06-20 23:50,347.20, 2023-06-21 00:10,347.10, 2023-06-21 00:20,347.00, 2023-06-21 00:30,346.90, 2023-06-21 00:40,346.80, 2023-06-21 00:50,345.10, 2023-06-21 01:10,345.10, 2023-06-21 01:20,344.90, 2023-06-21 01:30,342.20, 2023-06-21 01:40,342.20, 2023-06-21 01:50,342.20, 2023-06-21 02:10,341.80, 2023-06-21 02:20,341.80, 2023-06-21 02:30,252.60, 2023-06-21 02:40,252.00, 2023-06-21 02:50,252.10, 2023-06-21 03:10,252.00, 2023-06-21 03:20,251.90, 2023-06-21 03:30,251.80, 2023-06-21 03:40,251.90, 2023-06-21 03:50,251.80, 2023-06-21 04:10,251.80, 2023-06-21 04:20,251.90, 2023-06-21 04:30,251.70, 2023-06-21 04:40,251.50, 2023-06-21 04:50,251.60, 2023-06-21 05:10,251.60, 2023-06-21 05:20,249.90, 2023-06-21 05:30,249.50, 2023-06-21 05:40,249.50, 2023-06-21 05:50,249.50, 2023-06-21 06:10,244.90, 2023-06-21 06:20,239.00, 2023-06-21 06:30,237.80, 2023-06-21 06:40,237.80, 2023-06-21 06:50,237.80, 2023-06-21 07:10,236.80, 2023-06-21 07:20,237.00, 2023-06-21 07:30,237.30, 2023-06-21 07:40,247.00, 2023-06-21 07:50,251.30, 2023-06-21 08:10,51.10, 2023-06-21 08:20,41.70, 2023-06-21 08:30,42.80, 2023-06-21 08:40,44.60, 2023-06-21 08:50,91.50, 2023-06-21 09:10,165.90, 2023-06-21 09:20,55.70, 2023-06-21 09:30,134.90, 2023-06-21 09:40,157.00, 2023-06-21 09:50,200.10, 2023-06-21 10:10,187.60, 2023-06-21 10:20,200.90, 2023-06-21 10:30,233.40, 2023-06-21 10:40,271.40, 2023-06-21 10:50,185.90, 2023-06-21 11:10,157.60, 2023-06-21 11:20,147.50, 2023-06-21 11:30,210.30, 2023-06-21 11:40,154.90, 2023-06-21 11:50,163.10, 2023-06-21 12:10,109.70, 2023-06-21 12:20,127.20, 2023-06-21 12:30,244.50, 2023-06-21 12:40,21.50, 2023-06-21 12:50,173.10, 2023-06-21 13:10,114.20, 2023-06-21 13:20,103.50, 2023-06-21 13:30,198.20, 2023-06-21 13:40,316.40, 2023-06-21 13:50,192.60, 2023-06-21 14:10,159.40, 2023-06-21 14:20,242.00, 2023-06-21 14:30,130.20, 2023-06-21 14:40,167.50, 2023-06-21 14:50,164.60, 2023-06-21 15:10,203.20, 2023-06-21 15:20,345.70, 2023-06-21 15:30,230.10, 2023-06-21 15:40,238.30, 2023-06-21 15:50,184.80, 2023-06-21 16:10,193.50, 2023-06-21 16:20,181.30, 2023-06-21 16:30,289.70, 2023-06-21 16:40,215.30, 2023-06-21 16:50,263.80, 2023-06-21 17:10,178.80, 2023-06-21 17:20,302.60, 2023-06-21 17:30,41.70, 2023-06-21 17:40,119.10, 2023-06-21 17:50,298.30, 2023-06-21 18:10,165.50, 2023-06-21 18:20,292.90, 2023-06-21 18:30,156.20, 2023-06-21 18:40,168.70, 2023-06-21 18:50,81.10, 2023-06-21 19:10,141.10, 2023-06-21 19:20,147.50, 2023-06-21 19:30,195.40, 2023-06-21 19:40,212.40, 2023-06-21 19:50,214.50, 2023-06-21 20:10,202.10, 2023-06-21 20:20,206.50, 2023-06-21 20:30,159.90, 2023-06-21 20:40,222.60, 2023-06-21 20:50,170.40, 2023-06-21 21:10,168.10, 2023-06-21 21:20,168.00, 2023-06-21 21:30,167.80, 2023-06-21 21:40,167.80, 2023-06-21 21:50,168.30, 2023-06-21 22:10,168.30, 2023-06-21 22:20,168.30, 2023-06-21 22:30,337.70, 2023-06-21 22:40,335.40, 2023-06-21 22:50,335.50, 2023-06-21 23:10,336.00, 2023-06-21 23:20,334.80, 2023-06-21 23:30,334.80, 2023-06-21 23:40,335.00, 2023-06-21 23:50,335.00, 2023-06-22 00:10,335.00, 2023-06-22 00:20,335.20, 2023-06-22 00:30,335.30, 2023-06-22 00:40,335.30, 2023-06-22 00:50,335.30, 2023-06-22 01:10,335.30, 2023-06-22 01:20,335.20, 2023-06-22 01:30,335.20, 2023-06-22 01:40,335.20, 2023-06-22 01:50,335.30, 2023-06-22 02:10,335.10, 2023-06-22 02:20,335.20, 2023-06-22 02:30,335.20, 2023-06-22 02:40,335.20, 2023-06-22 02:50,335.10, 2023-06-22 03:10,335.00, 2023-06-22 03:20,335.00, 2023-06-22 03:30,335.10, 2023-06-22 03:40,335.10, 2023-06-22 03:50,334.90, 2023-06-22 04:10,335.10, 2023-06-22 04:20,335.20, 2023-06-22 04:30,334.90, 2023-06-22 04:40,334.80, 2023-06-22 04:50,335.30, 2023-06-22 05:10,335.10, 2023-06-22 05:20,335.00, 2023-06-22 05:30,335.00, 2023-06-22 05:40,335.00, 2023-06-22 05:50,334.90, 2023-06-22 06:10,335.50, 2023-06-22 06:20,336.20, 2023-06-22 06:30,335.90, 2023-06-22 06:40,335.90, 2023-06-22 06:50,336.30, 2023-06-22 07:10,336.10, 2023-06-22 07:20,336.20, 2023-06-22 07:30,334.30, 2023-06-22 07:40,334.30, 2023-06-22 07:50,334.30, 2023-06-22 08:10,351.10, 2023-06-22 08:20,47.70, 2023-06-22 08:30,53.50, 2023-06-22 08:40,65.40, 2023-06-22 08:50,51.30, 2023-06-22 09:10,65.90, 2023-06-22 09:20,83.20, 2023-06-22 09:30,, 2023-06-22 09:40,69.60, 2023-06-22 09:50,88.20, 2023-06-22 10:10,88.60, 2023-06-22 10:20,86.30, 2023-06-22 10:30,90.10, 2023-06-22 10:40,132.90, 2023-06-22 10:50,198.70, 2023-06-22 11:10,174.30, 2023-06-22 11:20,215.90, 2023-06-22 11:30,115.80, 2023-06-22 11:40,178.90, 2023-06-22 11:50,211.30, 2023-06-22 12:10,156.20, 2023-06-22 12:20,136.00, 2023-06-22 12:30,233.50, 2023-06-22 12:40,200.60, 2023-06-22 12:50,118.80, 2023-06-22 13:10,303.20, 2023-06-22 13:20,332.80, 2023-06-22 13:30,112.30, 2023-06-22 13:40,238.40, 2023-06-22 13:50,198.50, 2023-06-22 14:10,201.00, 2023-06-22 14:20,266.80, 2023-06-22 14:30,335.30, 2023-06-22 14:40,167.80, 2023-06-22 14:50,255.80, 2023-06-22 15:10,166.70, 2023-06-22 15:20,135.60, 2023-06-22 15:30,205.00, 2023-06-22 15:40,203.90, 2023-06-22 15:50,187.70, 2023-06-22 16:10,225.60, 2023-06-22 16:20,232.40, 2023-06-22 16:30,239.60, 2023-06-22 16:40,271.80, 2023-06-22 16:50,218.70, 2023-06-22 17:10,246.90, 2023-06-22 17:20,186.70, 2023-06-22 17:30,197.20, 2023-06-22 17:40,121.20, 2023-06-22 17:50,305.10, 2023-06-22 18:10,279.20, 2023-06-22 18:20,181.40, 2023-06-22 18:30,182.90, 2023-06-22 18:40,175.80, 2023-06-22 18:50,184.30, 2023-06-22 19:10,348.80, 2023-06-22 19:20,285.00, 2023-06-22 19:30,221.90, 2023-06-22 19:40,136.80, 2023-06-22 19:50,312.90, 2023-06-22 20:10,176.20, 2023-06-22 20:20,218.00, 2023-06-22 20:30,213.50, 2023-06-22 20:40,213.00, 2023-06-22 20:50,218.70, 2023-06-22 21:10,351.70, 2023-06-22 21:20,354.80, 2023-06-22 21:30,341.10, 2023-06-22 21:40,339.40, 2023-06-22 21:50,340.10, 2023-06-22 22:10,338.10, 2023-06-22 22:20,338.10, 2023-06-22 22:30,338.10, 2023-06-22 22:40,338.10, 2023-06-22 22:50,337.90, 2023-06-22 23:10,199.10, 2023-06-22 23:20,198.90, 2023-06-22 23:30,196.00, 2023-06-22 23:40,189.50, 2023-06-22 23:50,188.90, 2023-06-23 00:10,206.60, 2023-06-23 00:20,205.10, 2023-06-23 00:30,204.90, 2023-06-23 00:40,204.70, 2023-06-23 00:50,205.10, 2023-06-23 01:10,203.40, 2023-06-23 01:20,203.60, 2023-06-23 01:30,203.60, 2023-06-23 01:40,203.60, 2023-06-23 01:50,203.70, 2023-06-23 02:10,203.50, 2023-06-23 02:20,203.70, 2023-06-23 02:30,203.70, 2023-06-23 02:40,203.70, 2023-06-23 02:50,203.80, 2023-06-23 03:10,203.90, 2023-06-23 03:20,204.00, 2023-06-23 03:30,204.40, 2023-06-23 03:40,204.60, 2023-06-23 03:50,204.70, 2023-06-23 04:10,205.80, 2023-06-23 04:20,208.60, 2023-06-23 04:30,208.50, 2023-06-23 04:40,208.80, 2023-06-23 04:50,208.80, 2023-06-23 05:10,208.40, 2023-06-23 05:20,208.50, 2023-06-23 05:30,208.50, 2023-06-23 05:40,208.80, 2023-06-23 05:50,208.70, 2023-06-23 06:10,208.80, 2023-06-23 06:20,208.80, 2023-06-23 06:30,208.90, 2023-06-23 06:40,208.90, 2023-06-23 06:50,334.80, 2023-06-23 07:10,343.60, 2023-06-23 07:20,359.90, 2023-06-23 07:30,0.20, 2023-06-23 07:40,1.40, 2023-06-23 07:50,1.40, 2023-06-23 08:10,107.20, 2023-06-23 08:20,107.20, 2023-06-23 08:30,105.30, 2023-06-23 08:40,6.40, 2023-06-23 08:50,1.40, 2023-06-23 09:10,100.40, 2023-06-23 09:20,84.10, 2023-06-23 09:30,90.20, 2023-06-23 09:40,112.20, 2023-06-23 09:50,93.70, 2023-06-23 10:10,66.10, 2023-06-23 10:20,143.60, 2023-06-23 10:30,122.40, 2023-06-23 10:40,22.90, 2023-06-23 10:50,63.70, 2023-06-23 11:10,52.10, 2023-06-23 11:20,76.90, 2023-06-23 11:30,12.40, 2023-06-23 11:40,52.70, 2023-06-23 11:50,168.70, 2023-06-23 12:10,86.70, 2023-06-23 12:20,2.60, 2023-06-23 12:30,180.00, 2023-06-23 12:40,252.00, 2023-06-23 12:50,93.40, 2023-06-23 13:10,171.40, 2023-06-23 13:20,136.00, 2023-06-23 13:30,255.40, 2023-06-23 13:40,8.40, 2023-06-23 13:50,206.40, 2023-06-23 14:10,112.90, 2023-06-23 14:20,207.80, 2023-06-23 14:30,173.70, 2023-06-23 14:40,45.90, 2023-06-23 14:50,185.80, 2023-06-23 15:10,154.20, 2023-06-23 15:20,222.60, 2023-06-23 15:30,179.50, 2023-06-23 15:40,187.90, 2023-06-23 15:50,147.60, 2023-06-23 16:10,227.20, 2023-06-23 16:20,70.50, 2023-06-23 16:30,185.10, 2023-06-23 16:40,159.40, 2023-06-23 16:50,233.20, 2023-06-23 17:10,207.40, 2023-06-23 17:20,275.10, 2023-06-23 17:30,274.60, 2023-06-23 17:40,284.70, 2023-06-23 17:50,212.10, 2023-06-23 18:10,157.40, 2023-06-23 18:20,280.70, 2023-06-23 18:30,142.10, 2023-06-23 18:40,119.90, 2023-06-23 18:50,308.80, 2023-06-23 19:10,218.70, 2023-06-23 19:20,249.70, 2023-06-23 19:30,197.70, 2023-06-23 19:40,246.40, 2023-06-23 19:50,241.50, 2023-06-23 20:10,170.40, 2023-06-23 20:20,166.80, 2023-06-23 20:30,163.60, 2023-06-23 20:40,195.10, 2023-06-23 20:50,195.20, 2023-06-23 21:10,180.10, 2023-06-23 21:20,177.80, 2023-06-23 21:30,177.80, 2023-06-23 21:40,177.80, 2023-06-23 21:50,186.40, 2023-06-23 22:10,186.20, 2023-06-23 22:20,189.30, 2023-06-23 22:30,189.80, 2023-06-23 22:40,189.80, 2023-06-23 22:50,188.30, 2023-06-23 23:10,188.40, 2023-06-23 23:20,189.80, 2023-06-23 23:30,189.90, 2023-06-23 23:40,189.80, 2023-06-23 23:50,189.90, 2023-06-24 00:10,189.60, 2023-06-24 00:20,189.60, 2023-06-24 00:30,358.70, 2023-06-24 00:40,355.80, 2023-06-24 00:50,334.90, 2023-06-24 01:10,, 2023-06-24 01:20,, 2023-06-24 01:30,, 2023-06-24 01:40,, 2023-06-24 01:50,, 2023-06-24 02:10,, 2023-06-24 02:20,, 2023-06-24 02:30,, 2023-06-24 02:40,, 2023-06-24 02:50,359.90, 2023-06-24 03:10,, 2023-06-24 03:20,, 2023-06-24 03:30,360.00, 2023-06-24 03:40,, 2023-06-24 03:50,359.80, 2023-06-24 04:10,359.90, 2023-06-24 04:20,, 2023-06-24 04:30,359.90, 2023-06-24 04:40,, 2023-06-24 04:50,, 2023-06-24 05:10,, 2023-06-24 05:20,359.90, 2023-06-24 05:30,, 2023-06-24 05:40,, 2023-06-24 05:50,, 2023-06-24 06:10,359.80, 2023-06-24 06:20,, 2023-06-24 06:30,359.80, 2023-06-24 06:40,359.80, 2023-06-24 06:50,359.80, 2023-06-24 07:10,359.90, 2023-06-24 07:20,, 2023-06-24 07:30,, 2023-06-24 07:40,, 2023-06-24 07:50,1.40, 2023-06-24 08:10,49.90, 2023-06-24 08:20,57.80, 2023-06-24 08:30,56.30, 2023-06-24 08:40,43.50, 2023-06-24 08:50,58.50, 2023-06-24 09:10,29.90, 2023-06-24 09:20,67.60, 2023-06-24 09:30,56.20, 2023-06-24 09:40,84.80, 2023-06-24 09:50,72.40, 2023-06-24 10:10,42.30, 2023-06-24 10:20,102.40, 2023-06-24 10:30,62.60, 2023-06-24 10:40,49.40, 2023-06-24 10:50,134.30, 2023-06-24 11:10,87.00, 2023-06-24 11:20,297.00, 2023-06-24 11:30,191.20, 2023-06-24 11:40,224.50, 2023-06-24 11:50,166.90, 2023-06-24 12:10,206.00, 2023-06-24 12:20,306.10, 2023-06-24 12:30,304.10, 2023-06-24 12:40,198.70, 2023-06-24 12:50,286.30, 2023-06-24 13:10,134.70, 2023-06-24 13:20,99.60, 2023-06-24 13:30,256.80, 2023-06-24 13:40,136.90, 2023-06-24 13:50,334.90, 2023-06-24 14:10,263.40, 2023-06-24 14:20,212.80, 2023-06-24 14:30,176.50, 2023-06-24 14:40,123.40, 2023-06-24 14:50,197.30, 2023-06-24 15:10,99.80, 2023-06-24 15:20,246.90, 2023-06-24 15:30,127.10, 2023-06-24 15:40,176.10, 2023-06-24 15:50,278.80, 2023-06-24 16:10,149.30, 2023-06-24 16:20,258.30, 2023-06-24 16:30,160.80, 2023-06-24 16:40,290.40, 2023-06-24 16:50,178.50, 2023-06-24 17:10,220.90, 2023-06-24 17:20,214.00, 2023-06-24 17:30,302.40, 2023-06-24 17:40,166.90, 2023-06-24 17:50,155.40, 2023-06-24 18:10,200.20, 2023-06-24 18:20,256.40, 2023-06-24 18:30,206.60, 2023-06-24 18:40,181.50, 2023-06-24 18:50,175.10, 2023-06-24 19:10,294.30, 2023-06-24 19:20,215.20, 2023-06-24 19:30,184.40, 2023-06-24 19:40,193.80, 2023-06-24 19:50,217.30, 2023-06-24 20:10,87.80, 2023-06-24 20:20,77.50, 2023-06-24 20:30,77.50, 2023-06-24 20:40,349.20, 2023-06-24 20:50,0.40, 2023-06-24 21:10,343.40, 2023-06-24 21:20,343.40, 2023-06-24 21:30,343.50, 2023-06-24 21:40,343.30, 2023-06-24 21:50,343.40, 2023-06-24 22:10,343.20, 2023-06-24 22:20,343.60, 2023-06-24 22:30,0.30, 2023-06-24 22:40,0.20, 2023-06-24 22:50,, 2023-06-24 23:10,198.40, 2023-06-24 23:20,335.00, 2023-06-24 23:30,334.60, 2023-06-24 23:40,334.70, 2023-06-24 23:50,334.60, 2023-06-25 00:10,335.00, 2023-06-25 00:20,335.90, 2023-06-25 00:30,335.90, 2023-06-25 00:40,335.90, 2023-06-25 00:50,335.90, 2023-06-25 01:10,335.90, 2023-06-25 01:20,335.90, 2023-06-25 01:30,334.60, 2023-06-25 01:40,334.80, 2023-06-25 01:50,334.80, 2023-06-25 02:10,334.20, 2023-06-25 02:20,335.80, 2023-06-25 02:30,335.60, 2023-06-25 02:40,335.70, 2023-06-25 02:50,335.70, 2023-06-25 03:10,346.30, 2023-06-25 03:20,356.70, 2023-06-25 03:30,, 2023-06-25 03:40,, 2023-06-25 03:50,357.70, 2023-06-25 04:10,187.60, 2023-06-25 04:20,176.60, 2023-06-25 04:30,177.30, 2023-06-25 04:40,186.70, 2023-06-25 04:50,185.30, 2023-06-25 05:10,189.20, 2023-06-25 05:20,188.90, 2023-06-25 05:30,197.70, 2023-06-25 05:40,54.40, 2023-06-25 05:50,29.70, 2023-06-25 06:10,351.00, 2023-06-25 06:20,, 2023-06-25 06:30,353.40, 2023-06-25 06:40,, 2023-06-25 06:50,, 2023-06-25 07:10,1.30, 2023-06-25 07:20,359.70, 2023-06-25 07:30,, 2023-06-25 07:40,0.30, 2023-06-25 07:50,346.10, 2023-06-25 08:10,0.30, 2023-06-25 08:20,, 2023-06-25 08:30,352.80, 2023-06-25 08:40,44.80, 2023-06-25 08:50,353.50, 2023-06-25 09:10,49.00, 2023-06-25 09:20,3.80, 2023-06-25 09:30,17.90, 2023-06-25 09:40,, 2023-06-25 09:50,359.80, 2023-06-25 10:10,, 2023-06-25 10:20,22.70, 2023-06-25 10:30,355.30, 2023-06-25 10:40,0.30, 2023-06-25 10:50,0.50, 2023-06-25 11:10,1.40, 2023-06-25 11:20,3.90, 2023-06-25 11:30,1.40, 2023-06-25 11:40,345.20, 2023-06-25 11:50,1.40, 2023-06-25 12:10,5.20, 2023-06-25 12:20,, 2023-06-25 12:30,354.50, 2023-06-25 12:40,359.70, 2023-06-25 12:50,1.40, 2023-06-25 13:10,351.80, 2023-06-25 13:20,1.40, 2023-06-25 13:30,0.30, 2023-06-25 13:40,346.60, 2023-06-25 13:50,0.60, 2023-06-25 14:10,78.60, 2023-06-25 14:20,63.30, 2023-06-25 14:30,24.30, 2023-06-25 14:40,51.90, 2023-06-25 14:50,354.00, 2023-06-25 15:10,193.50, 2023-06-25 15:20,174.60, 2023-06-25 15:30,150.60, 2023-06-25 15:40,191.80, 2023-06-25 15:50,171.80, 2023-06-25 16:10,196.90, 2023-06-25 16:20,155.40, 2023-06-25 16:30,183.80, 2023-06-25 16:40,13.30, 2023-06-25 16:50,282.50, 2023-06-25 17:10,222.90, 2023-06-25 17:20,218.40, 2023-06-25 17:30,327.90, 2023-06-25 17:40,253.00, 2023-06-25 17:50,271.50, 2023-06-25 18:10,166.50, 2023-06-25 18:20,198.90, 2023-06-25 18:30,165.20, 2023-06-25 18:40,97.30, 2023-06-25 18:50,67.90, 2023-06-25 19:10,203.20, 2023-06-25 19:20,88.80, 2023-06-25 19:30,242.70, 2023-06-25 19:40,234.80, 2023-06-25 19:50,184.80, 2023-06-25 20:10,184.40, 2023-06-25 20:20,350.50, 2023-06-25 20:30,344.30, 2023-06-25 20:40,359.60, 2023-06-25 20:50,353.00, 2023-06-25 21:10,, 2023-06-25 21:20,342.00, 2023-06-25 21:30,315.10, 2023-06-25 21:40,316.70, 2023-06-25 21:50,212.00, 2023-06-25 22:10,212.70, 2023-06-25 22:20,184.90, 2023-06-25 22:30,174.70, 2023-06-25 22:40,185.10, 2023-06-25 22:50,181.10, 2023-06-25 23:10,141.80, 2023-06-25 23:20,141.60, 2023-06-25 23:30,141.60, 2023-06-25 23:40,141.60, 2023-06-25 23:50,343.50, 2023-06-26 00:10,343.70, 2023-06-26 00:20,343.70, 2023-06-26 00:30,343.70, 2023-06-26 00:40,343.80, 2023-06-26 00:50,343.70, 2023-06-26 01:10,343.10, 2023-06-26 01:20,342.90, 2023-06-26 01:30,343.20, 2023-06-26 01:40,343.30, 2023-06-26 01:50,343.40, 2023-06-26 02:10,342.80, 2023-06-26 02:20,344.60, 2023-06-26 02:30,345.70, 2023-06-26 02:40,345.00, 2023-06-26 02:50,345.00, 2023-06-26 03:10,344.00, 2023-06-26 03:20,343.80, 2023-06-26 03:30,343.80, 2023-06-26 03:40,344.00, 2023-06-26 03:50,343.90, 2023-06-26 04:10,344.00, 2023-06-26 04:20,344.00, 2023-06-26 04:30,344.10, 2023-06-26 04:40,344.10, 2023-06-26 04:50,344.00, 2023-06-26 05:10,344.20, 2023-06-26 05:20,344.00, 2023-06-26 05:30,344.00, 2023-06-26 05:40,344.10, 2023-06-26 05:50,343.80, 2023-06-26 06:10,343.60, 2023-06-26 06:20,280.90, 2023-06-26 06:30,281.00, 2023-06-26 06:40,281.00, 2023-06-26 06:50,281.20, 2023-06-26 07:10,0.20, 2023-06-26 07:20,6.90, 2023-06-26 07:30,5.60, 2023-06-26 07:40,4.80, 2023-06-26 07:50,4.60, 2023-06-26 08:10,1.40, 2023-06-26 08:20,1.40, 2023-06-26 08:30,1.40, 2023-06-26 08:40,1.40, 2023-06-26 08:50,1.40, 2023-06-26 09:10,81.10, 2023-06-26 09:20,1.40, 2023-06-26 09:30,112.10, 2023-06-26 09:40,92.30, 2023-06-26 09:50,169.20, 2023-06-26 10:10,204.10, 2023-06-26 10:20,248.50, 2023-06-26 10:30,289.50, 2023-06-26 10:40,215.80, 2023-06-26 10:50,159.90, 2023-06-26 11:10,119.60, 2023-06-26 11:20,194.30, 2023-06-26 11:30,82.70, 2023-06-26 11:40,156.10, 2023-06-26 11:50,257.90, 2023-06-26 12:10,174.40, 2023-06-26 12:20,212.20, 2023-06-26 12:30,150.60, 2023-06-26 12:40,151.40, 2023-06-26 12:50,116.90, 2023-06-26 13:10,258.80, 2023-06-26 13:20,258.20, 2023-06-26 13:30,123.50, 2023-06-26 13:40,73.80, 2023-06-26 13:50,35.20, 2023-06-26 14:10,259.70, 2023-06-26 14:20,164.70, 2023-06-26 14:30,249.50, 2023-06-26 14:40,232.20, 2023-06-26 14:50,264.40, 2023-06-26 15:10,174.30, 2023-06-26 15:20,195.50, 2023-06-26 15:30,255.20, 2023-06-26 15:40,125.30, 2023-06-26 15:50,158.20, 2023-06-26 16:10,215.00, 2023-06-26 16:20,210.80, 2023-06-26 16:30,274.10, 2023-06-26 16:40,279.80, 2023-06-26 16:50,219.60, 2023-06-26 17:10,183.90, 2023-06-26 17:20,254.70, 2023-06-26 17:30,319.60, 2023-06-26 17:40,112.20, 2023-06-26 17:50,130.70, 2023-06-26 18:10,33.70, 2023-06-26 18:20,4.50, 2023-06-26 18:30,0.20, 2023-06-26 18:40,1.40, 2023-06-26 18:50,27.40, 2023-06-26 19:10,357.50, 2023-06-26 19:20,1.40, 2023-06-26 19:30,0.60, 2023-06-26 19:40,0.50, 2023-06-26 19:50,0.20, 2023-06-26 20:10,0.60, 2023-06-26 20:20,0.30, 2023-06-26 20:30,0.30, 2023-06-26 20:40,0.50, 2023-06-26 20:50,330.30, 2023-06-26 21:10,347.10, 2023-06-26 21:20,1.30, 2023-06-26 21:30,1.30, 2023-06-26 21:40,1.30, 2023-06-26 21:50,1.30, 2023-06-26 22:10,1.30, 2023-06-26 22:20,1.30, 2023-06-26 22:30,206.40, 2023-06-26 22:40,205.10, 2023-06-26 22:50,193.00, 2023-06-26 23:10,193.00, 2023-06-26 23:20,193.00, 2023-06-26 23:30,193.00, 2023-06-26 23:40,193.60, 2023-06-26 23:50,198.00, 2023-06-27 00:10,199.20, 2023-06-27 00:20,194.70, 2023-06-27 00:30,193.30, 2023-06-27 00:40,193.10, 2023-06-27 00:50,193.50, 2023-06-27 01:10,191.30, 2023-06-27 01:20,189.60, 2023-06-27 01:30,189.70, 2023-06-27 01:40,189.70, 2023-06-27 01:50,189.70, 2023-06-27 02:10,189.70, 2023-06-27 02:20,189.70, 2023-06-27 02:30,189.80, 2023-06-27 02:40,189.70, 2023-06-27 02:50,189.70, 2023-06-27 03:10,193.20, 2023-06-27 03:20,193.70, 2023-06-27 03:30,193.30, 2023-06-27 03:40,193.60, 2023-06-27 03:50,195.50, 2023-06-27 04:10,195.30, 2023-06-27 04:20,195.50, 2023-06-27 04:30,195.30, 2023-06-27 04:40,195.10, 2023-06-27 04:50,195.20, 2023-06-27 05:10,195.70, 2023-06-27 05:20,196.90, 2023-06-27 05:30,197.00, 2023-06-27 05:40,197.80, 2023-06-27 05:50,198.50, 2023-06-27 06:10,177.50, 2023-06-27 06:20,177.60, 2023-06-27 06:30,177.70, 2023-06-27 06:40,177.60, 2023-06-27 06:50,178.20, 2023-06-27 07:10,85.50, 2023-06-27 07:20,9.40, 2023-06-27 07:30,9.70, 2023-06-27 07:40,11.30, 2023-06-27 07:50,80.50, 2023-06-27 08:10,1.40, 2023-06-27 08:20,62.90, 2023-06-27 08:30,48.30, 2023-06-27 08:40,38.70, 2023-06-27 08:50,31.30, 2023-06-27 09:10,61.50, 2023-06-27 09:20,36.00, 2023-06-27 09:30,0.40, 2023-06-27 09:40,63.20, 2023-06-27 09:50,99.60, 2023-06-27 10:10,63.80, 2023-06-27 10:20,95.10, 2023-06-27 10:30,64.20, 2023-06-27 10:40,104.40, 2023-06-27 10:50,89.60, 2023-06-27 11:10,94.20, 2023-06-27 11:20,356.40, 2023-06-27 11:30,83.50, 2023-06-27 11:40,46.40, 2023-06-27 11:50,104.90, 2023-06-27 12:10,101.10, 2023-06-27 12:20,50.00, 2023-06-27 12:30,85.20, 2023-06-27 12:40,237.10, 2023-06-27 12:50,300.90, 2023-06-27 13:10,210.00, 2023-06-27 13:20,260.90, 2023-06-27 13:30,126.30, 2023-06-27 13:40,328.40, 2023-06-27 13:50,289.90, 2023-06-27 14:10,240.70, 2023-06-27 14:20,152.00, 2023-06-27 14:30,220.10, 2023-06-27 14:40,223.10, 2023-06-27 14:50,345.10, 2023-06-27 15:10,262.40, 2023-06-27 15:20,223.80, 2023-06-27 15:30,338.30, 2023-06-27 15:40,183.80, 2023-06-27 15:50,262.30, 2023-06-27 16:10,167.10, 2023-06-27 16:20,159.50, 2023-06-27 16:30,199.70, 2023-06-27 16:40,109.80, 2023-06-27 16:50,306.10, 2023-06-27 17:10,188.50, 2023-06-27 17:20,124.50, 2023-06-27 17:30,12.70, 2023-06-27 17:40,142.70, 2023-06-27 17:50,215.10, 2023-06-27 18:10,182.70, 2023-06-27 18:20,128.30, 2023-06-27 18:30,222.50, 2023-06-27 18:40,154.30, 2023-06-27 18:50,239.50, 2023-06-27 19:10,199.00, 2023-06-27 19:20,195.40, 2023-06-27 19:30,207.60, 2023-06-27 19:40,260.40, 2023-06-27 19:50,187.80, 2023-06-27 20:10,124.80, 2023-06-27 20:20,173.60, 2023-06-27 20:30,253.90, 2023-06-27 20:40,275.50, 2023-06-27 20:50,188.50, 2023-06-27 21:10,117.30, 2023-06-27 21:20,61.90, 2023-06-27 21:30,62.20, 2023-06-27 21:40,62.10, 2023-06-27 21:50,62.10, 2023-06-27 22:10,61.70, 2023-06-27 22:20,61.70, 2023-06-27 22:30,61.80, 2023-06-27 22:40,61.80, 2023-06-27 22:50,61.90, 2023-06-27 23:10,61.70, 2023-06-27 23:20,62.30, 2023-06-27 23:30,62.30, 2023-06-27 23:40,62.30, 2023-06-27 23:50,62.30, 2023-06-28 00:10,61.90, 2023-06-28 00:20,62.00, 2023-06-28 00:30,62.00, 2023-06-28 00:40,62.00, 2023-06-28 00:50,62.10, 2023-06-28 01:10,62.10, 2023-06-28 01:20,62.10, 2023-06-28 01:30,62.00, 2023-06-28 01:40,62.00, 2023-06-28 01:50,62.00, 2023-06-28 02:10,9.90, 2023-06-28 02:20,9.90, 2023-06-28 02:30,9.90, 2023-06-28 02:40,9.90, 2023-06-28 02:50,10.20, 2023-06-28 03:10,10.10, 2023-06-28 03:20,10.10, 2023-06-28 03:30,10.40, 2023-06-28 03:40,10.40, 2023-06-28 03:50,10.50, 2023-06-28 04:10,10.50, 2023-06-28 04:20,9.30, 2023-06-28 04:30,8.30, 2023-06-28 04:40,8.40, 2023-06-28 04:50,8.40, 2023-06-28 05:10,8.30, 2023-06-28 05:20,8.40, 2023-06-28 05:30,8.70, 2023-06-28 05:40,8.50, 2023-06-28 05:50,8.60, 2023-06-28 06:10,8.60, 2023-06-28 06:20,8.70, 2023-06-28 06:30,8.80, 2023-06-28 06:40,8.20, 2023-06-28 06:50,3.60, 2023-06-28 07:10,3.30, 2023-06-28 07:20,3.30, 2023-06-28 07:30,1.40, 2023-06-28 07:40,, 2023-06-28 07:50,, 2023-06-28 08:10,20.40, 2023-06-28 08:20,20.30, 2023-06-28 08:30,20.80, 2023-06-28 08:40,73.50, 2023-06-28 08:50,88.80, 2023-06-28 09:10,92.40, 2023-06-28 09:20,91.20, 2023-06-28 09:30,184.90, 2023-06-28 09:40,87.20, 2023-06-28 09:50,205.30, 2023-06-28 10:10,260.60, 2023-06-28 10:20,160.50, 2023-06-28 10:30,193.20, 2023-06-28 10:40,189.90, 2023-06-28 10:50,180.40, 2023-06-28 11:10,231.70, 2023-06-28 11:20,124.30, 2023-06-28 11:30,249.50, 2023-06-28 11:40,238.30, 2023-06-28 11:50,135.40, 2023-06-28 12:10,1.40, 2023-06-28 12:20,90.10, 2023-06-28 12:30,350.30, 2023-06-28 12:40,20.30, 2023-06-28 12:50,222.30, 2023-06-28 13:10,138.30, 2023-06-28 13:20,143.00, 2023-06-28 13:30,160.40, 2023-06-28 13:40,338.90, 2023-06-28 13:50,184.40, 2023-06-28 14:10,91.90, 2023-06-28 14:20,264.50, 2023-06-28 14:30,141.80, 2023-06-28 14:40,211.40, 2023-06-28 14:50,144.40, 2023-06-28 15:10,133.10, 2023-06-28 15:20,207.80, 2023-06-28 15:30,241.60, 2023-06-28 15:40,327.10, 2023-06-28 15:50,195.50, 2023-06-28 16:10,166.40, 2023-06-28 16:20,291.00, 2023-06-28 16:30,148.60, 2023-06-28 16:40,301.60, 2023-06-28 16:50,251.70, 2023-06-28 17:10,173.80, 2023-06-28 17:20,326.20, 2023-06-28 17:30,334.00, 2023-06-28 17:40,223.10, 2023-06-28 17:50,213.30, 2023-06-28 18:10,203.90, 2023-06-28 18:20,308.60, 2023-06-28 18:30,182.00, 2023-06-28 18:40,232.50, 2023-06-28 18:50,52.40, 2023-06-28 19:10,156.30, 2023-06-28 19:20,175.00, 2023-06-28 19:30,307.30, 2023-06-28 19:40,196.50, 2023-06-28 19:50,270.30, 2023-06-28 20:10,85.40, 2023-06-28 20:20,1.30, 2023-06-28 20:30,271.80, 2023-06-28 20:40,292.90, 2023-06-28 20:50,183.10, 2023-06-28 21:10,212.90, 2023-06-28 21:20,206.00, 2023-06-28 21:30,174.60, 2023-06-28 21:40,180.40, 2023-06-28 21:50,153.10, 2023-06-28 22:10,152.50, 2023-06-28 22:20,152.50, 2023-06-28 22:30,150.10, 2023-06-28 22:40,140.80, 2023-06-28 22:50,0.40, 2023-06-28 23:10,345.00, 2023-06-28 23:20,337.30, 2023-06-28 23:30,336.90, 2023-06-28 23:40,336.80, 2023-06-28 23:50,337.00, 2023-06-29 00:10,336.90, 2023-06-29 00:20,336.60, 2023-06-29 00:30,336.50, 2023-06-29 00:40,336.50, 2023-06-29 00:50,336.50, 2023-06-29 01:10,331.20, 2023-06-29 01:20,331.20, 2023-06-29 01:30,330.70, 2023-06-29 01:40,330.70, 2023-06-29 01:50,330.80, 2023-06-29 02:10,330.70, 2023-06-29 02:20,330.70, 2023-06-29 02:30,330.70, 2023-06-29 02:40,330.80, 2023-06-29 02:50,330.80, 2023-06-29 03:10,330.70, 2023-06-29 03:20,330.70, 2023-06-29 03:30,330.70, 2023-06-29 03:40,330.70, 2023-06-29 03:50,330.70, 2023-06-29 04:10,330.70, 2023-06-29 04:20,330.80, 2023-06-29 04:30,330.80, 2023-06-29 04:40,330.80, 2023-06-29 04:50,330.80, 2023-06-29 05:10,330.70, 2023-06-29 05:20,330.70, 2023-06-29 05:30,330.80, 2023-06-29 05:40,330.70, 2023-06-29 05:50,330.70, 2023-06-29 06:10,330.70, 2023-06-29 06:20,330.70, 2023-06-29 06:30,330.70, 2023-06-29 06:40,330.60, 2023-06-29 06:50,330.60, 2023-06-29 07:10,330.60, 2023-06-29 07:20,331.20, 2023-06-29 07:30,333.10, 2023-06-29 07:40,332.80, 2023-06-29 07:50,333.10, 2023-06-29 08:10,333.80, 2023-06-29 08:20,336.10, 2023-06-29 08:30,38.00, 2023-06-29 08:40,1.40, 2023-06-29 08:50,74.20, 2023-06-29 09:10,55.80, 2023-06-29 09:20,52.80, 2023-06-29 09:30,110.20, 2023-06-29 09:40,88.20, 2023-06-29 09:50,181.70, 2023-06-29 10:10,180.90, 2023-06-29 10:20,143.20, 2023-06-29 10:30,2.20, 2023-06-29 10:40,207.40, 2023-06-29 10:50,149.50, 2023-06-29 11:10,187.80, 2023-06-29 11:20,183.90, 2023-06-29 11:30,223.80, 2023-06-29 11:40,210.40, 2023-06-29 11:50,176.70, 2023-06-29 12:10,114.50, 2023-06-29 12:20,173.20, 2023-06-29 12:30,259.10, 2023-06-29 12:40,235.90, 2023-06-29 12:50,138.00, 2023-06-29 13:10,188.50, 2023-06-29 13:20,298.30, 2023-06-29 13:30,232.10, 2023-06-29 13:40,197.00, 2023-06-29 13:50,51.50, 2023-06-29 14:10,329.70, 2023-06-29 14:20,280.60, 2023-06-29 14:30,291.30, 2023-06-29 14:40,335.50, 2023-06-29 14:50,125.50, 2023-06-29 15:10,107.60, 2023-06-29 15:20,176.50, 2023-06-29 15:30,297.70, 2023-06-29 15:40,186.20, 2023-06-29 15:50,170.00, 2023-06-29 16:10,172.90, 2023-06-29 16:20,320.50, 2023-06-29 16:30,205.80, 2023-06-29 16:40,171.80, 2023-06-29 16:50,188.30, 2023-06-29 17:10,137.40, 2023-06-29 17:20,282.90, 2023-06-29 17:30,246.50, 2023-06-29 17:40,191.20, 2023-06-29 17:50,198.50, 2023-06-29 18:10,141.40, 2023-06-29 18:20,157.50, 2023-06-29 18:30,176.30, 2023-06-29 18:40,139.40, 2023-06-29 18:50,196.40, 2023-06-29 19:10,260.30, 2023-06-29 19:20,248.80, 2023-06-29 19:30,151.70, 2023-06-29 19:40,176.60, 2023-06-29 19:50,99.80, 2023-06-29 20:10,225.20, 2023-06-29 20:20,162.30, 2023-06-29 20:30,189.30, 2023-06-29 20:40,343.50, 2023-06-29 20:50,263.90, 2023-06-29 21:10,317.80, 2023-06-29 21:20,314.70, 2023-06-29 21:30,314.80, 2023-06-29 21:40,314.70, 2023-06-29 21:50,330.10, 2023-06-29 22:10,332.20, 2023-06-29 22:20,332.20, 2023-06-29 22:30,332.30, 2023-06-29 22:40,331.90, 2023-06-29 22:50,332.30, 2023-06-29 23:10,332.10, 2023-06-29 23:20,332.10, 2023-06-29 23:30,332.20, 2023-06-29 23:40,332.30, 2023-06-29 23:50,332.20, 2023-06-30 00:10,355.40, 2023-06-30 00:20,354.10, 2023-06-30 00:30,357.00, 2023-06-30 00:40,357.20, 2023-06-30 00:50,357.10, 2023-06-30 01:10,346.50, 2023-06-30 01:20,348.00, 2023-06-30 01:30,348.00, 2023-06-30 01:40,348.00, 2023-06-30 01:50,348.00, 2023-06-30 02:10,348.10, 2023-06-30 02:20,344.50, 2023-06-30 02:30,345.40, 2023-06-30 02:40,345.50, 2023-06-30 02:50,345.40, 2023-06-30 03:10,345.50, 2023-06-30 03:20,345.50, 2023-06-30 03:30,345.50, 2023-06-30 03:40,345.50, 2023-06-30 03:50,345.40, 2023-06-30 04:10,345.50, 2023-06-30 04:20,345.60, 2023-06-30 04:30,345.60, 2023-06-30 04:40,345.60, 2023-06-30 04:50,345.20, 2023-06-30 05:10,345.40, 2023-06-30 05:20,345.30, 2023-06-30 05:30,345.20, 2023-06-30 05:40,349.70, 2023-06-30 05:50,, 2023-06-30 06:10,359.40, 2023-06-30 06:20,359.50, 2023-06-30 06:30,355.20, 2023-06-30 06:40,352.80, 2023-06-30 06:50,0.30, 2023-06-30 07:10,359.50, 2023-06-30 07:20,357.40, 2023-06-30 07:30,63.60, 2023-06-30 07:40,56.40, 2023-06-30 07:50,54.30, 2023-06-30 08:10,1.40, 2023-06-30 08:20,353.90, 2023-06-30 08:30,347.10, 2023-06-30 08:40,66.80, 2023-06-30 08:50,88.30, 2023-06-30 09:10,42.60, 2023-06-30 09:20,71.00, 2023-06-30 09:30,57.80, 2023-06-30 09:40,62.90, 2023-06-30 09:50,88.80, 2023-06-30 10:10,96.90, 2023-06-30 10:20,113.20, 2023-06-30 10:30,165.00, 2023-06-30 10:40,49.30, 2023-06-30 10:50,231.60, 2023-06-30 11:10,164.70, 2023-06-30 11:20,203.70, 2023-06-30 11:30,256.50, 2023-06-30 11:40,102.90, 2023-06-30 11:50,174.90, 2023-06-30 12:10,206.60, 2023-06-30 12:20,316.40, 2023-06-30 12:30,176.10, 2023-06-30 12:40,146.10, 2023-06-30 12:50,219.10, 2023-06-30 13:10,224.60, 2023-06-30 13:20,191.50, 2023-06-30 13:30,137.80, 2023-06-30 13:40,173.40, 2023-06-30 13:50,1.40, 2023-06-30 14:10,140.00, 2023-06-30 14:20,250.30, 2023-06-30 14:30,116.50, 2023-06-30 14:40,231.40, 2023-06-30 14:50,136.10, 2023-06-30 15:10,298.90, 2023-06-30 15:20,169.00, 2023-06-30 15:30,148.40, 2023-06-30 15:40,175.80, 2023-06-30 15:50,193.60, 2023-06-30 16:10,223.30, 2023-06-30 16:20,35.40, 2023-06-30 16:30,98.00, 2023-06-30 16:40,142.30, 2023-06-30 16:50,339.70, 2023-06-30 17:10,58.50, 2023-06-30 17:20,169.10, 2023-06-30 17:30,204.70, 2023-06-30 17:40,219.30, 2023-06-30 17:50,147.00, 2023-06-30 18:10,198.80, 2023-06-30 18:20,162.50, 2023-06-30 18:30,241.20, 2023-06-30 18:40,191.70, 2023-06-30 18:50,152.20, 2023-06-30 19:10,106.40, 2023-06-30 19:20,236.70, 2023-06-30 19:30,47.70, 2023-06-30 19:40,167.90, 2023-06-30 19:50,265.20, 2023-06-30 20:10,219.70, 2023-06-30 20:20,264.50, 2023-06-30 20:30,289.70, 2023-06-30 20:40,177.80, 2023-06-30 20:50,223.10, 2023-06-30 21:10,190.80, 2023-06-30 21:20,182.50, 2023-06-30 21:30,181.10, 2023-06-30 21:40,119.00, 2023-06-30 21:50,118.10, 2023-06-30 22:10,32.30, 2023-06-30 22:20,31.80, 2023-06-30 22:30,31.20, 2023-06-30 22:40,31.10, 2023-06-30 22:50,31.00, 2023-06-30 23:10,28.90, 2023-06-30 23:20,258.80, 2023-06-30 23:30,258.90, 2023-06-30 23:40,258.60, 2023-06-30 23:50,255.80, 2023-07-01 00:10,254.70, 2023-07-01 00:20,252.90, 2023-07-01 00:30,253.60, 2023-07-01 00:40,253.60, 2023-07-01 00:50,253.50, 2023-07-01 01:10,253.70, 2023-07-01 01:20,253.80, 2023-07-01 01:30,253.80, 2023-07-01 01:40,253.80, 2023-07-01 01:50,253.60, 2023-07-01 02:10,253.70, 2023-07-01 02:20,253.70, 2023-07-01 02:30,253.80, 2023-07-01 02:40,253.80, 2023-07-01 02:50,253.70, 2023-07-01 03:10,253.30, 2023-07-01 03:20,253.00, 2023-07-01 03:30,253.60, 2023-07-01 03:40,254.50, 2023-07-01 03:50,254.50, 2023-07-01 04:10,254.50, 2023-07-01 04:20,254.50, 2023-07-01 04:30,254.20, 2023-07-01 04:40,251.60, 2023-07-01 04:50,251.10, 2023-07-01 05:10,251.10, 2023-07-01 05:20,250.90, 2023-07-01 05:30,251.10, 2023-07-01 05:40,251.10, 2023-07-01 05:50,251.00, 2023-07-01 06:10,251.00, 2023-07-01 06:20,251.00, 2023-07-01 06:30,251.00, 2023-07-01 06:40,251.00, 2023-07-01 06:50,251.30, 2023-07-01 07:10,250.80, 2023-07-01 07:20,250.80, 2023-07-01 07:30,341.00, 2023-07-01 07:40,1.40, 2023-07-01 07:50,356.00, 2023-07-01 08:10,358.80, 2023-07-01 08:20,359.90, 2023-07-01 08:30,359.80, 2023-07-01 08:40,97.10, 2023-07-01 08:50,53.40, 2023-07-01 09:10,53.60, 2023-07-01 09:20,49.50, 2023-07-01 09:30,26.40, 2023-07-01 09:40,78.70, 2023-07-01 09:50,108.50, 2023-07-01 10:10,144.70, 2023-07-01 10:20,70.20, 2023-07-01 10:30,351.30, 2023-07-01 10:40,103.30, 2023-07-01 10:50,103.20, 2023-07-01 11:10,167.80, 2023-07-01 11:20,189.00, 2023-07-01 11:30,195.20, 2023-07-01 11:40,217.80, 2023-07-01 11:50,1.40, 2023-07-01 12:10,294.20, 2023-07-01 12:20,239.20, 2023-07-01 12:30,172.00, 2023-07-01 12:40,281.60, 2023-07-01 12:50,264.60, 2023-07-01 13:10,233.90, 2023-07-01 13:20,217.80, 2023-07-01 13:30,289.40, 2023-07-01 13:40,171.10, 2023-07-01 13:50,195.30, 2023-07-01 14:10,205.20, 2023-07-01 14:20,148.20, 2023-07-01 14:30,151.30, 2023-07-01 14:40,220.90, 2023-07-01 14:50,108.80, 2023-07-01 15:10,232.70, 2023-07-01 15:20,145.70, 2023-07-01 15:30,291.30, 2023-07-01 15:40,145.70, 2023-07-01 15:50,167.30, 2023-07-01 16:10,256.40, 2023-07-01 16:20,176.00, 2023-07-01 16:30,117.80, 2023-07-01 16:40,108.60, 2023-07-01 16:50,161.60, 2023-07-01 17:10,235.40, 2023-07-01 17:20,219.80, 2023-07-01 17:30,359.80, 2023-07-01 17:40,129.60, 2023-07-01 17:50,95.10, 2023-07-01 18:10,135.60, 2023-07-01 18:20,150.20, 2023-07-01 18:30,161.00, 2023-07-01 18:40,161.10, 2023-07-01 18:50,199.30, 2023-07-01 19:10,186.10, 2023-07-01 19:20,333.70, 2023-07-01 19:30,287.20, 2023-07-01 19:40,182.80, 2023-07-01 19:50,128.60, 2023-07-01 20:10,203.90, 2023-07-01 20:20,179.20, 2023-07-01 20:30,178.40, 2023-07-01 20:40,178.40, 2023-07-01 20:50,178.90, 2023-07-01 21:10,179.00, 2023-07-01 21:20,178.70, 2023-07-01 21:30,178.60, 2023-07-01 21:40,178.70, 2023-07-01 21:50,178.90, 2023-07-01 22:10,179.00, 2023-07-01 22:20,179.00, 2023-07-01 22:30,180.30, 2023-07-01 22:40,180.40, 2023-07-01 22:50,180.20, 2023-07-01 23:10,186.00, 2023-07-01 23:20,185.90, 2023-07-01 23:30,185.90, 2023-07-01 23:40,186.00, 2023-07-01 23:50,185.90, 2023-07-02 00:10,185.90, 2023-07-02 00:20,185.20, 2023-07-02 00:30,185.10, 2023-07-02 00:40,185.30, 2023-07-02 00:50,185.30, 2023-07-02 01:10,343.20, 2023-07-02 01:20,343.10, 2023-07-02 01:30,343.30, 2023-07-02 01:40,343.10, 2023-07-02 01:50,342.90, 2023-07-02 02:10,347.50, 2023-07-02 02:20,, 2023-07-02 02:30,267.00, 2023-07-02 02:40,267.60, 2023-07-02 02:50,320.60, 2023-07-02 03:10,352.80, 2023-07-02 03:20,352.30, 2023-07-02 03:30,345.50, 2023-07-02 03:40,358.70, 2023-07-02 03:50,358.40, 2023-07-02 04:10,, 2023-07-02 04:20,, 2023-07-02 04:30,350.50, 2023-07-02 04:40,356.10, 2023-07-02 04:50,, 2023-07-02 05:10,, 2023-07-02 05:20,349.80, 2023-07-02 05:30,0.20, 2023-07-02 05:40,359.90, 2023-07-02 05:50,0.20, 2023-07-02 06:10,8.50, 2023-07-02 06:20,346.90, 2023-07-02 06:30,0.60, 2023-07-02 06:40,0.60, 2023-07-02 06:50,351.40, 2023-07-02 07:10,358.90, 2023-07-02 07:20,357.50, 2023-07-02 07:30,, 2023-07-02 07:40,354.10, 2023-07-02 07:50,0.60, 2023-07-02 08:10,0.20, 2023-07-02 08:20,1.40, 2023-07-02 08:30,350.30, 2023-07-02 08:40,81.80, 2023-07-02 08:50,335.60, 2023-07-02 09:10,0.20, 2023-07-02 09:20,360.00, 2023-07-02 09:30,0.60, 2023-07-02 09:40,340.10, 2023-07-02 09:50,356.20, 2023-07-02 10:10,41.90, 2023-07-02 10:20,33.50, 2023-07-02 10:30,79.40, 2023-07-02 10:40,82.40, 2023-07-02 10:50,75.70, 2023-07-02 11:10,19.00, 2023-07-02 11:20,1.40, 2023-07-02 11:30,0.50, 2023-07-02 11:40,0.30, 2023-07-02 11:50,38.40, 2023-07-02 12:10,94.80, 2023-07-02 12:20,40.70, 2023-07-02 12:30,107.30, 2023-07-02 12:40,73.90, 2023-07-02 12:50,67.80, 2023-07-02 13:10,59.30, 2023-07-02 13:20,73.60, 2023-07-02 13:30,189.30, 2023-07-02 13:40,178.00, 2023-07-02 13:50,242.50, 2023-07-02 14:10,176.20, 2023-07-02 14:20,224.00, 2023-07-02 14:30,168.80, 2023-07-02 14:40,270.60, 2023-07-02 14:50,140.10, 2023-07-02 15:10,150.10, 2023-07-02 15:20,262.60, 2023-07-02 15:30,284.60, 2023-07-02 15:40,100.20, 2023-07-02 15:50,76.90, 2023-07-02 16:10,322.40, 2023-07-02 16:20,196.20, 2023-07-02 16:30,174.00, 2023-07-02 16:40,234.80, 2023-07-02 16:50,187.50, 2023-07-02 17:10,, 2023-07-02 17:20,272.90, 2023-07-02 17:30,203.50, 2023-07-02 17:40,173.20, 2023-07-02 17:50,154.60, 2023-07-02 18:10,176.30, 2023-07-02 18:20,169.10, 2023-07-02 18:30,156.10, 2023-07-02 18:40,94.90, 2023-07-02 18:50,49.60, 2023-07-02 19:10,208.30, 2023-07-02 19:20,134.40, 2023-07-02 19:30,282.40, 2023-07-02 19:40,112.00, 2023-07-02 19:50,313.70, 2023-07-02 20:10,151.30, 2023-07-02 20:20,209.30, 2023-07-02 20:30,145.40, 2023-07-02 20:40,193.80, 2023-07-02 20:50,59.90, 2023-07-02 21:10,204.00, 2023-07-02 21:20,175.00, 2023-07-02 21:30,175.80, 2023-07-02 21:40,177.00, 2023-07-02 21:50,178.60, 2023-07-02 22:10,184.40, 2023-07-02 22:20,202.00, 2023-07-02 22:30,217.10, 2023-07-02 22:40,217.00, 2023-07-02 22:50,217.00, 2023-07-02 23:10,218.20, 2023-07-02 23:20,219.50, 2023-07-02 23:30,219.30, 2023-07-02 23:40,219.10, 2023-07-02 23:50,212.90, 2023-07-03 00:10,208.30, 2023-07-03 00:20,208.70, 2023-07-03 00:30,69.40, 2023-07-03 00:40,69.10, 2023-07-03 00:50,70.00, 2023-07-03 01:10,70.90, 2023-07-03 01:20,70.90, 2023-07-03 01:30,70.90, 2023-07-03 01:40,70.90, 2023-07-03 01:50,70.90, 2023-07-03 02:10,70.70, 2023-07-03 02:20,70.70, 2023-07-03 02:30,70.70, 2023-07-03 02:40,70.80, 2023-07-03 02:50,70.80, 2023-07-03 03:10,71.40, 2023-07-03 03:20,71.40, 2023-07-03 03:30,71.50, 2023-07-03 03:40,72.30, 2023-07-03 03:50,72.40, 2023-07-03 04:10,75.20, 2023-07-03 04:20,75.50, 2023-07-03 04:30,75.20, 2023-07-03 04:40,75.30, 2023-07-03 04:50,75.20, 2023-07-03 05:10,350.00, 2023-07-03 05:20,350.00, 2023-07-03 05:30,350.00, 2023-07-03 05:40,349.90, 2023-07-03 05:50,348.40, 2023-07-03 06:10,348.50, 2023-07-03 06:20,347.80, 2023-07-03 06:30,348.00, 2023-07-03 06:40,348.10, 2023-07-03 06:50,348.20, 2023-07-03 07:10,346.20, 2023-07-03 07:20,346.00, 2023-07-03 07:30,191.20, 2023-07-03 07:40,191.10, 2023-07-03 07:50,6.80, 2023-07-03 08:10,55.00, 2023-07-03 08:20,49.80, 2023-07-03 08:30,79.20, 2023-07-03 08:40,87.20, 2023-07-03 08:50,114.20, 2023-07-03 09:10,357.90, 2023-07-03 09:20,66.40, 2023-07-03 09:30,77.50, 2023-07-03 09:40,1.40, 2023-07-03 09:50,67.00, 2023-07-03 10:10,129.60, 2023-07-03 10:20,205.00, 2023-07-03 10:30,257.30, 2023-07-03 10:40,201.70, 2023-07-03 10:50,198.90, 2023-07-03 11:10,324.10, 2023-07-03 11:20,146.50, 2023-07-03 11:30,220.40, 2023-07-03 11:40,220.60, 2023-07-03 11:50,138.70, 2023-07-03 12:10,334.50, 2023-07-03 12:20,137.70, 2023-07-03 12:30,223.10, 2023-07-03 12:40,204.30, 2023-07-03 12:50,189.40, 2023-07-03 13:10,258.80, 2023-07-03 13:20,262.70, 2023-07-03 13:30,241.80, 2023-07-03 13:40,205.40, 2023-07-03 13:50,116.30, 2023-07-03 14:10,126.90, 2023-07-03 14:20,259.60, 2023-07-03 14:30,241.60, 2023-07-03 14:40,164.40, 2023-07-03 14:50,287.30, 2023-07-03 15:10,218.20, 2023-07-03 15:20,262.40, 2023-07-03 15:30,196.80, 2023-07-03 15:40,122.90, 2023-07-03 15:50,149.20, 2023-07-03 16:10,292.60, 2023-07-03 16:20,207.50, 2023-07-03 16:30,213.90, 2023-07-03 16:40,249.10, 2023-07-03 16:50,234.30, 2023-07-03 17:10,242.30, 2023-07-03 17:20,123.70, 2023-07-03 17:30,182.70, 2023-07-03 17:40,202.00, 2023-07-03 17:50,224.50, 2023-07-03 18:10,277.90, 2023-07-03 18:20,252.70, 2023-07-03 18:30,85.30, 2023-07-03 18:40,261.80, 2023-07-03 18:50,328.00, 2023-07-03 19:10,168.00, 2023-07-03 19:20,137.20, 2023-07-03 19:30,165.90, 2023-07-03 19:40,160.10, 2023-07-03 19:50,195.00, 2023-07-03 20:10,71.00, 2023-07-03 20:20,140.60, 2023-07-03 20:30,337.60, 2023-07-03 20:40,301.30, 2023-07-03 20:50,289.90, 2023-07-03 21:10,289.90, 2023-07-03 21:20,290.20, 2023-07-03 21:30,290.10, 2023-07-03 21:40,290.20, 2023-07-03 21:50,291.10, 2023-07-03 22:10,293.30, 2023-07-03 22:20,292.80, 2023-07-03 22:30,293.00, 2023-07-03 22:40,295.60, 2023-07-03 22:50,295.60, 2023-07-03 23:10,295.30, 2023-07-03 23:20,295.50, 2023-07-03 23:30,295.60, 2023-07-03 23:40,246.70, 2023-07-03 23:50,226.00, 2023-07-04 00:10,220.20, 2023-07-04 00:20,224.90, 2023-07-04 00:30,213.40, 2023-07-04 00:40,213.70, 2023-07-04 00:50,213.10, 2023-07-04 01:10,205.30, 2023-07-04 01:20,205.80, 2023-07-04 01:30,205.50, 2023-07-04 01:40,205.50, 2023-07-04 01:50,205.40, 2023-07-04 02:10,205.50, 2023-07-04 02:20,205.40, 2023-07-04 02:30,205.40, 2023-07-04 02:40,302.70, 2023-07-04 02:50,302.20, 2023-07-04 03:10,302.30, 2023-07-04 03:20,302.30, 2023-07-04 03:30,302.30, 2023-07-04 03:40,302.40, 2023-07-04 03:50,302.40, 2023-07-04 04:10,302.40, 2023-07-04 04:20,302.50, 2023-07-04 04:30,302.10, 2023-07-04 04:40,302.20, 2023-07-04 04:50,301.80, 2023-07-04 05:10,301.90, 2023-07-04 05:20,301.80, 2023-07-04 05:30,302.00, 2023-07-04 05:40,301.80, 2023-07-04 05:50,301.80, 2023-07-04 06:10,301.50, 2023-07-04 06:20,249.40, 2023-07-04 06:30,248.80, 2023-07-04 06:40,249.00, 2023-07-04 06:50,248.60, 2023-07-04 07:10,249.60, 2023-07-04 07:20,249.50, 2023-07-04 07:30,249.30, 2023-07-04 07:40,247.90, 2023-07-04 07:50,232.90, 2023-07-04 08:10,101.30, 2023-07-04 08:20,60.20, 2023-07-04 08:30,359.40, 2023-07-04 08:40,353.00, 2023-07-04 08:50,47.70, 2023-07-04 09:10,100.70, 2023-07-04 09:20,123.80, 2023-07-04 09:30,47.40, 2023-07-04 09:40,1.40, 2023-07-04 09:50,166.60, 2023-07-04 10:10,57.80, 2023-07-04 10:20,112.80, 2023-07-04 10:30,204.20, 2023-07-04 10:40,144.30, 2023-07-04 10:50,197.80, 2023-07-04 11:10,192.90, 2023-07-04 11:20,119.80, 2023-07-04 11:30,60.20, 2023-07-04 11:40,, 2023-07-04 11:50,124.30, 2023-07-04 12:10,163.90, 2023-07-04 12:20,131.70, 2023-07-04 12:30,213.20, 2023-07-04 12:40,57.80, 2023-07-04 12:50,195.90, 2023-07-04 13:10,257.80, 2023-07-04 13:20,285.00, 2023-07-04 13:30,312.50, 2023-07-04 13:40,218.50, 2023-07-04 13:50,212.30, 2023-07-04 14:10,228.80, 2023-07-04 14:20,272.70, 2023-07-04 14:30,259.80, 2023-07-04 14:40,2.70, 2023-07-04 14:50,164.50, 2023-07-04 15:10,218.70, 2023-07-04 15:20,159.70, 2023-07-04 15:30,245.20, 2023-07-04 15:40,213.00, 2023-07-04 15:50,121.50, 2023-07-04 16:10,286.40, 2023-07-04 16:20,220.90, 2023-07-04 16:30,154.30, 2023-07-04 16:40,118.80, 2023-07-04 16:50,209.00, 2023-07-04 17:10,177.10, 2023-07-04 17:20,270.90, 2023-07-04 17:30,174.50, 2023-07-04 17:40,312.70, 2023-07-04 17:50,295.40, 2023-07-04 18:10,317.40, 2023-07-04 18:20,167.70, 2023-07-04 18:30,213.70, 2023-07-04 18:40,173.60, 2023-07-04 18:50,186.60, 2023-07-04 19:10,131.70, 2023-07-04 19:20,197.70, 2023-07-04 19:30,325.10, 2023-07-04 19:40,178.60, 2023-07-04 19:50,343.70, 2023-07-04 20:10,159.70, 2023-07-04 20:20,168.20, 2023-07-04 20:30,262.50, 2023-07-04 20:40,252.80, 2023-07-04 20:50,276.40, 2023-07-04 21:10,304.70, 2023-07-04 21:20,199.00, 2023-07-04 21:30,299.00, 2023-07-04 21:40,286.50, 2023-07-04 21:50,283.30, 2023-07-04 22:10,294.30, 2023-07-04 22:20,294.70, 2023-07-04 22:30,0.50, 2023-07-04 22:40,0.20, 2023-07-04 22:50,0.50, 2023-07-04 23:10,, 2023-07-04 23:20,, 2023-07-04 23:30,, 2023-07-04 23:40,230.40, 2023-07-04 23:50,269.70, 2023-07-05 00:10,269.20, 2023-07-05 00:20,268.40, 2023-07-05 00:30,268.40, 2023-07-05 00:40,267.50, 2023-07-05 00:50,267.60, 2023-07-05 01:10,267.60, 2023-07-05 01:20,267.60, 2023-07-05 01:30,267.60, 2023-07-05 01:40,267.70, 2023-07-05 01:50,267.70, 2023-07-05 02:10,267.40, 2023-07-05 02:20,267.50, 2023-07-05 02:30,267.50, 2023-07-05 02:40,267.50, 2023-07-05 02:50,267.40, 2023-07-05 03:10,267.40, 2023-07-05 03:20,267.40, 2023-07-05 03:30,267.40, 2023-07-05 03:40,267.30, 2023-07-05 03:50,269.20, 2023-07-05 04:10,269.50, 2023-07-05 04:20,269.10, 2023-07-05 04:30,257.40, 2023-07-05 04:40,256.60, 2023-07-05 04:50,254.90, 2023-07-05 05:10,254.60, 2023-07-05 05:20,254.80, 2023-07-05 05:30,254.70, 2023-07-05 05:40,254.50, 2023-07-05 05:50,254.70, 2023-07-05 06:10,254.90, 2023-07-05 06:20,254.90, 2023-07-05 06:30,254.90, 2023-07-05 06:40,252.00, 2023-07-05 06:50,243.60, 2023-07-05 07:10,240.40, 2023-07-05 07:20,183.10, 2023-07-05 07:30,201.80, 2023-07-05 07:40,197.40, 2023-07-05 07:50,178.40, 2023-07-05 08:10,207.90, 2023-07-05 08:20,162.00, 2023-07-05 08:30,192.70, 2023-07-05 08:40,207.80, 2023-07-05 08:50,190.80, 2023-07-05 09:10,163.00, 2023-07-05 09:20,202.60, 2023-07-05 09:30,284.20, 2023-07-05 09:40,176.70, 2023-07-05 09:50,235.70, 2023-07-05 10:10,216.00, 2023-07-05 10:20,215.20, 2023-07-05 10:30,177.40, 2023-07-05 10:40,186.80, 2023-07-05 10:50,205.30, 2023-07-05 11:10,220.40, 2023-07-05 11:20,163.80, 2023-07-05 11:30,98.10, 2023-07-05 11:40,101.60, 2023-07-05 11:50,236.60, 2023-07-05 12:10,338.50, 2023-07-05 12:20,252.20, 2023-07-05 12:30,216.60, 2023-07-05 12:40,251.70, 2023-07-05 12:50,238.40, 2023-07-05 13:10,257.10, 2023-07-05 13:20,291.40, 2023-07-05 13:30,309.70, 2023-07-05 13:40,235.20, 2023-07-05 13:50,261.80, 2023-07-05 14:10,328.00, 2023-07-05 14:20,263.10, 2023-07-05 14:30,135.50, 2023-07-05 14:40,292.10, 2023-07-05 14:50,250.90, 2023-07-05 15:10,182.40, 2023-07-05 15:20,308.00, 2023-07-05 15:30,142.70, 2023-07-05 15:40,233.80, 2023-07-05 15:50,310.60, 2023-07-05 16:10,112.80, 2023-07-05 16:20,172.00, 2023-07-05 16:30,190.20, 2023-07-05 16:40,177.00, 2023-07-05 16:50,202.00, 2023-07-05 17:10,183.90, 2023-07-05 17:20,109.60, 2023-07-05 17:30,136.80, 2023-07-05 17:40,170.10, 2023-07-05 17:50,159.60, 2023-07-05 18:10,190.30, 2023-07-05 18:20,208.40, 2023-07-05 18:30,211.40, 2023-07-05 18:40,174.90, 2023-07-05 18:50,148.40, 2023-07-05 19:10,214.60, 2023-07-05 19:20,159.30, 2023-07-05 19:30,272.60, 2023-07-05 19:40,265.40, 2023-07-05 19:50,212.40, 2023-07-05 20:10,166.80, 2023-07-05 20:20,160.90, 2023-07-05 20:30,251.40, 2023-07-05 20:40,241.60, 2023-07-05 20:50,240.10, 2023-07-05 21:10,238.10, 2023-07-05 21:20,238.00, 2023-07-05 21:30,237.80, 2023-07-05 21:40,237.70, 2023-07-05 21:50,238.00, 2023-07-05 22:10,231.30, 2023-07-05 22:20,235.20, 2023-07-05 22:30,235.00, 2023-07-05 22:40,235.00, 2023-07-05 22:50,235.10, 2023-07-05 23:10,230.90, 2023-07-05 23:20,193.10, 2023-07-05 23:30,96.10, 2023-07-05 23:40,94.80, 2023-07-05 23:50,94.60, 2023-07-06 00:10,341.20, 2023-07-06 00:20,341.20, 2023-07-06 00:30,340.80, 2023-07-06 00:40,341.40, 2023-07-06 00:50,339.30, 2023-07-06 01:10,339.30, 2023-07-06 01:20,339.10, 2023-07-06 01:30,339.00, 2023-07-06 01:40,339.20, 2023-07-06 01:50,338.30, 2023-07-06 02:10,337.50, 2023-07-06 02:20,335.10, 2023-07-06 02:30,313.50, 2023-07-06 02:40,313.50, 2023-07-06 02:50,313.50, 2023-07-06 03:10,309.10, 2023-07-06 03:20,186.00, 2023-07-06 03:30,185.40, 2023-07-06 03:40,185.60, 2023-07-06 03:50,187.00, 2023-07-06 04:10,186.50, 2023-07-06 04:20,185.90, 2023-07-06 04:30,185.80, 2023-07-06 04:40,185.90, 2023-07-06 04:50,187.70, 2023-07-06 05:10,187.70, 2023-07-06 05:20,187.70, 2023-07-06 05:30,186.60, 2023-07-06 05:40,186.70, 2023-07-06 05:50,165.00, 2023-07-06 06:10,165.10, 2023-07-06 06:20,165.20, 2023-07-06 06:30,165.20, 2023-07-06 06:40,167.40, 2023-07-06 06:50,167.20, 2023-07-06 07:10,171.90, 2023-07-06 07:20,174.40, 2023-07-06 07:30,173.30, 2023-07-06 07:40,173.20, 2023-07-06 07:50,173.30, 2023-07-06 08:10,172.60, 2023-07-06 08:20,173.90, 2023-07-06 08:30,173.30, 2023-07-06 08:40,177.50, 2023-07-06 08:50,215.10, 2023-07-06 09:10,173.20, 2023-07-06 09:20,170.50, 2023-07-06 09:30,78.10, 2023-07-06 09:40,329.40, 2023-07-06 09:50,71.20, 2023-07-06 10:10,0.60, 2023-07-06 10:20,158.90, 2023-07-06 10:30,239.40, 2023-07-06 10:40,296.10, 2023-07-06 10:50,200.00, 2023-07-06 11:10,37.90, 2023-07-06 11:20,222.70, 2023-07-06 11:30,187.70, 2023-07-06 11:40,166.30, 2023-07-06 11:50,126.20, 2023-07-06 12:10,167.60, 2023-07-06 12:20,65.40, 2023-07-06 12:30,161.20, 2023-07-06 12:40,315.30, 2023-07-06 12:50,169.00, 2023-07-06 13:10,213.50, 2023-07-06 13:20,225.00, 2023-07-06 13:30,159.00, 2023-07-06 13:40,232.30, 2023-07-06 13:50,211.30, 2023-07-06 14:10,188.80, 2023-07-06 14:20,177.00, 2023-07-06 14:30,308.90, 2023-07-06 14:40,92.20, 2023-07-06 14:50,180.50, 2023-07-06 15:10,288.20, 2023-07-06 15:20,208.10, 2023-07-06 15:30,173.70, 2023-07-06 15:40,237.00, 2023-07-06 15:50,349.00, 2023-07-06 16:10,193.00, 2023-07-06 16:20,261.60, 2023-07-06 16:30,170.70, 2023-07-06 16:40,248.30, 2023-07-06 16:50,182.80, 2023-07-06 17:10,307.40, 2023-07-06 17:20,300.90, 2023-07-06 17:30,120.90, 2023-07-06 17:40,131.10, 2023-07-06 17:50,50.70, 2023-07-06 18:10,237.20, 2023-07-06 18:20,342.50, 2023-07-06 18:30,254.60, 2023-07-06 18:40,200.80, 2023-07-06 18:50,275.20, 2023-07-06 19:10,282.40, 2023-07-06 19:20,155.60, 2023-07-06 19:30,174.00, 2023-07-06 19:40,206.90, 2023-07-06 19:50,307.40, 2023-07-06 20:10,0.20, 2023-07-06 20:20,0.40, 2023-07-06 20:30,, 2023-07-06 20:40,359.90, 2023-07-06 20:50,341.10, 2023-07-06 21:10,0.30, 2023-07-06 21:20,1.40, 2023-07-06 21:30,359.90, 2023-07-06 21:40,1.30, 2023-07-06 21:50,, 2023-07-06 22:10,, 2023-07-06 22:20,354.30, 2023-07-06 22:30,354.30, 2023-07-06 22:40,357.40, 2023-07-06 22:50,354.50, 2023-07-06 23:10,354.60, 2023-07-06 23:20,354.60, 2023-07-06 23:30,354.40, 2023-07-06 23:40,354.60, 2023-07-06 23:50,353.90, 2023-07-07 00:10,353.30, 2023-07-07 00:20,352.50, 2023-07-07 00:30,352.70, 2023-07-07 00:40,352.40, 2023-07-07 00:50,352.40, 2023-07-07 01:10,352.20, 2023-07-07 01:20,354.40, 2023-07-07 01:30,354.40, 2023-07-07 01:40,354.50, 2023-07-07 01:50,331.20, 2023-07-07 02:10,331.30, 2023-07-07 02:20,331.40, 2023-07-07 02:30,331.30, 2023-07-07 02:40,331.20, 2023-07-07 02:50,331.20, 2023-07-07 03:10,331.30, 2023-07-07 03:20,330.80, 2023-07-07 03:30,330.80, 2023-07-07 03:40,330.80, 2023-07-07 03:50,331.00, 2023-07-07 04:10,331.00, 2023-07-07 04:20,331.10, 2023-07-07 04:30,331.00, 2023-07-07 04:40,331.00, 2023-07-07 04:50,330.90, 2023-07-07 05:10,330.70, 2023-07-07 05:20,330.90, 2023-07-07 05:30,330.50, 2023-07-07 05:40,234.20, 2023-07-07 05:50,199.80, 2023-07-07 06:10,164.60, 2023-07-07 06:20,164.90, 2023-07-07 06:30,167.40, 2023-07-07 06:40,167.40, 2023-07-07 06:50,167.20, 2023-07-07 07:10,167.90, 2023-07-07 07:20,167.60, 2023-07-07 07:30,167.80, 2023-07-07 07:40,166.70, 2023-07-07 07:50,349.10, 2023-07-07 08:10,350.20, 2023-07-07 08:20,343.80, 2023-07-07 08:30,332.50, 2023-07-07 08:40,155.70, 2023-07-07 08:50,163.20, 2023-07-07 09:10,177.70, 2023-07-07 09:20,306.00, 2023-07-07 09:30,155.40, 2023-07-07 09:40,165.90, 2023-07-07 09:50,190.20, 2023-07-07 10:10,170.90, 2023-07-07 10:20,205.20, 2023-07-07 10:30,161.10, 2023-07-07 10:40,220.10, 2023-07-07 10:50,170.60, 2023-07-07 11:10,258.60, 2023-07-07 11:20,264.90, 2023-07-07 11:30,111.00, 2023-07-07 11:40,38.00, 2023-07-07 11:50,165.30, 2023-07-07 12:10,187.70, 2023-07-07 12:20,196.70, 2023-07-07 12:30,195.70, 2023-07-07 12:40,218.10, 2023-07-07 12:50,202.10, 2023-07-07 13:10,171.00, 2023-07-07 13:20,221.00, 2023-07-07 13:30,192.20, 2023-07-07 13:40,208.00, 2023-07-07 13:50,218.60, 2023-07-07 14:10,321.90, 2023-07-07 14:20,254.80, 2023-07-07 14:30,139.00, 2023-07-07 14:40,234.80, 2023-07-07 14:50,254.10, 2023-07-07 15:10,203.20, 2023-07-07 15:20,211.50, 2023-07-07 15:30,147.40, 2023-07-07 15:40,202.50, 2023-07-07 15:50,185.70, 2023-07-07 16:10,112.90, 2023-07-07 16:20,322.70, 2023-07-07 16:30,217.10, 2023-07-07 16:40,271.10, 2023-07-07 16:50,251.30, 2023-07-07 17:10,74.70, 2023-07-07 17:20,216.80, 2023-07-07 17:30,351.40, 2023-07-07 17:40,303.30, 2023-07-07 17:50,268.10, 2023-07-07 18:10,240.20, 2023-07-07 18:20,265.50, 2023-07-07 18:30,321.40, 2023-07-07 18:40,242.50, 2023-07-07 18:50,254.00, 2023-07-07 19:10,121.90, 2023-07-07 19:20,149.70, 2023-07-07 19:30,190.50, 2023-07-07 19:40,183.10, 2023-07-07 19:50,182.40, 2023-07-07 20:10,165.30, 2023-07-07 20:20,157.80, 2023-07-07 20:30,92.10, 2023-07-07 20:40,91.40, 2023-07-07 20:50,72.70, 2023-07-07 21:10,340.40, 2023-07-07 21:20,339.50, 2023-07-07 21:30,338.70, 2023-07-07 21:40,318.60, 2023-07-07 21:50,359.90, 2023-07-07 22:10,1.70, 2023-07-07 22:20,308.50, 2023-07-07 22:30,147.90, 2023-07-07 22:40,199.10, 2023-07-07 22:50,347.30, 2023-07-07 23:10,314.90, 2023-07-07 23:20,133.40, 2023-07-07 23:30,236.80, 2023-07-07 23:40,0.60, 2023-07-07 23:50,341.00, 2023-07-08 00:10,, 2023-07-08 00:20,203.90, 2023-07-08 00:30,330.50, 2023-07-08 00:40,329.00, 2023-07-08 00:50,325.90, 2023-07-08 01:10,309.90, 2023-07-08 01:20,309.90, 2023-07-08 01:30,251.30, 2023-07-08 01:40,62.30, 2023-07-08 01:50,80.00, 2023-07-08 02:10,315.60, 2023-07-08 02:20,5.80, 2023-07-08 02:30,345.40, 2023-07-08 02:40,, 2023-07-08 02:50,359.70, 2023-07-08 03:10,334.80, 2023-07-08 03:20,293.00, 2023-07-08 03:30,337.10, 2023-07-08 03:40,148.00, 2023-07-08 03:50,106.90, 2023-07-08 04:10,97.10, 2023-07-08 04:20,173.40, 2023-07-08 04:30,334.00, 2023-07-08 04:40,327.20, 2023-07-08 04:50,171.20, 2023-07-08 05:10,321.60, 2023-07-08 05:20,319.30, 2023-07-08 05:30,162.90, 2023-07-08 05:40,308.70, 2023-07-08 05:50,334.10, 2023-07-08 06:10,352.10, 2023-07-08 06:20,46.50, 2023-07-08 06:30,48.50, 2023-07-08 06:40,1.30, 2023-07-08 06:50,0.30, 2023-07-08 07:10,82.10, 2023-07-08 07:20,78.40, 2023-07-08 07:30,342.50, 2023-07-08 07:40,359.70, 2023-07-08 07:50,358.40, 2023-07-08 08:10,53.50, 2023-07-08 08:20,348.70, 2023-07-08 08:30,126.70, 2023-07-08 08:40,143.00, 2023-07-08 08:50,157.50, 2023-07-08 09:10,270.20, 2023-07-08 09:20,155.00, 2023-07-08 09:30,187.40, 2023-07-08 09:40,189.00, 2023-07-08 09:50,215.00, 2023-07-08 10:10,161.80, 2023-07-08 10:20,142.40, 2023-07-08 10:30,241.70, 2023-07-08 10:40,319.60, 2023-07-08 10:50,192.70, 2023-07-08 11:10,249.60, 2023-07-08 11:20,167.10, 2023-07-08 11:30,238.20, 2023-07-08 11:40,68.30, 2023-07-08 11:50,276.40, 2023-07-08 12:10,232.40, 2023-07-08 12:20,238.10, 2023-07-08 12:30,202.80, 2023-07-08 12:40,353.10, 2023-07-08 12:50,186.00, 2023-07-08 13:10,162.80, 2023-07-08 13:20,194.50, 2023-07-08 13:30,108.00, 2023-07-08 13:40,238.20, 2023-07-08 13:50,278.10, 2023-07-08 14:10,186.70, 2023-07-08 14:20,174.80, 2023-07-08 14:30,237.10, 2023-07-08 14:40,195.10, 2023-07-08 14:50,213.70, 2023-07-08 15:10,148.00, 2023-07-08 15:20,185.10, 2023-07-08 15:30,215.70, 2023-07-08 15:40,216.40, 2023-07-08 15:50,135.00, 2023-07-08 16:10,157.10, 2023-07-08 16:20,160.70, 2023-07-08 16:30,213.70, 2023-07-08 16:40,187.30, 2023-07-08 16:50,290.70, 2023-07-08 17:10,249.90, 2023-07-08 17:20,210.10, 2023-07-08 17:30,227.50, 2023-07-08 17:40,183.70, 2023-07-08 17:50,185.20, 2023-07-08 18:10,199.80, 2023-07-08 18:20,166.50, 2023-07-08 18:30,160.40, 2023-07-08 18:40,147.00, 2023-07-08 18:50,166.00, 2023-07-08 19:10,209.40, 2023-07-08 19:20,156.10, 2023-07-08 19:30,113.90, 2023-07-08 19:40,51.40, 2023-07-08 19:50,354.20, 2023-07-08 20:10,358.60, 2023-07-08 20:20,330.60, 2023-07-08 20:30,330.40, 2023-07-08 20:40,331.20, 2023-07-08 20:50,331.80, 2023-07-08 21:10,333.10, 2023-07-08 21:20,357.30, 2023-07-08 21:30,, 2023-07-08 21:40,30.30, 2023-07-08 21:50,58.10, 2023-07-08 22:10,355.20, 2023-07-08 22:20,, 2023-07-08 22:30,344.20, 2023-07-08 22:40,342.70, 2023-07-08 22:50,342.90, 2023-07-08 23:10,352.60, 2023-07-08 23:20,350.60, 2023-07-08 23:30,350.80, 2023-07-08 23:40,329.70, 2023-07-08 23:50,329.20, 2023-07-09 00:10,329.30, 2023-07-09 00:20,329.20, 2023-07-09 00:30,329.30, 2023-07-09 00:40,329.50, 2023-07-09 00:50,329.50, 2023-07-09 01:10,329.30, 2023-07-09 01:20,329.30, 2023-07-09 01:30,329.30, 2023-07-09 01:40,329.60, 2023-07-09 01:50,329.60, 2023-07-09 02:10,329.40, 2023-07-09 02:20,329.50, 2023-07-09 02:30,329.10, 2023-07-09 02:40,329.00, 2023-07-09 02:50,329.00, 2023-07-09 03:10,328.80, 2023-07-09 03:20,328.80, 2023-07-09 03:30,328.80, 2023-07-09 03:40,328.60, 2023-07-09 03:50,328.60, 2023-07-09 04:10,328.30, 2023-07-09 04:20,327.50, 2023-07-09 04:30,266.30, 2023-07-09 04:40,266.30, 2023-07-09 04:50,265.80, 2023-07-09 05:10,265.50, 2023-07-09 05:20,263.70, 2023-07-09 05:30,263.50, 2023-07-09 05:40,263.50, 2023-07-09 05:50,263.40, 2023-07-09 06:10,263.50, 2023-07-09 06:20,263.50, 2023-07-09 06:30,263.30, 2023-07-09 06:40,262.60, 2023-07-09 06:50,262.10, 2023-07-09 07:10,261.70, 2023-07-09 07:20,86.50, 2023-07-09 07:30,7.90, 2023-07-09 07:40,7.60, 2023-07-09 07:50,6.00, 2023-07-09 08:10,59.20, 2023-07-09 08:20,61.40, 2023-07-09 08:30,38.50, 2023-07-09 08:40,42.90, 2023-07-09 08:50,60.50, 2023-07-09 09:10,69.30, 2023-07-09 09:20,74.40, 2023-07-09 09:30,6.30, 2023-07-09 09:40,42.80, 2023-07-09 09:50,63.40, 2023-07-09 10:10,75.30, 2023-07-09 10:20,105.50, 2023-07-09 10:30,66.80, 2023-07-09 10:40,64.90, 2023-07-09 10:50,70.70, 2023-07-09 11:10,147.30, 2023-07-09 11:20,107.60, 2023-07-09 11:30,107.20, 2023-07-09 11:40,79.90, 2023-07-09 11:50,173.50, 2023-07-09 12:10,134.50, 2023-07-09 12:20,205.70, 2023-07-09 12:30,232.10, 2023-07-09 12:40,192.60, 2023-07-09 12:50,222.90, 2023-07-09 13:10,172.70, 2023-07-09 13:20,248.60, 2023-07-09 13:30,177.80, 2023-07-09 13:40,265.20, 2023-07-09 13:50,147.50, 2023-07-09 14:10,208.20, 2023-07-09 14:20,212.60, 2023-07-09 14:30,168.10, 2023-07-09 14:40,305.80, 2023-07-09 14:50,183.20, 2023-07-09 15:10,, 2023-07-09 15:20,120.70, 2023-07-09 15:30,157.30, 2023-07-09 15:40,254.10, 2023-07-09 15:50,234.20, 2023-07-09 16:10,204.90, 2023-07-09 16:20,240.00, 2023-07-09 16:30,199.60, 2023-07-09 16:40,83.20, 2023-07-09 16:50,152.10, 2023-07-09 17:10,80.40, 2023-07-09 17:20,238.50, 2023-07-09 17:30,131.30, 2023-07-09 17:40,186.80, 2023-07-09 17:50,263.70, 2023-07-09 18:10,262.20, 2023-07-09 18:20,3.00, 2023-07-09 18:30,205.20, 2023-07-09 18:40,170.60, 2023-07-09 18:50,163.20, 2023-07-09 19:10,125.50, 2023-07-09 19:20,110.80, 2023-07-09 19:30,333.70, 2023-07-09 19:40,82.20, 2023-07-09 19:50,161.70, 2023-07-09 20:10,182.90, 2023-07-09 20:20,168.10, 2023-07-09 20:30,241.80, 2023-07-09 20:40,322.80, 2023-07-09 20:50,320.20, 2023-07-09 21:10,196.10, 2023-07-09 21:20,193.70, 2023-07-09 21:30,192.00, 2023-07-09 21:40,193.00, 2023-07-09 21:50,193.00, 2023-07-09 22:10,193.10, 2023-07-09 22:20,193.00, 2023-07-09 22:30,189.70, 2023-07-09 22:40,191.10, 2023-07-09 22:50,181.30, 2023-07-09 23:10,181.00, 2023-07-09 23:20,182.40, 2023-07-09 23:30,184.20, 2023-07-09 23:40,184.40, 2023-07-09 23:50,184.10, 2023-07-10 00:10,182.00, 2023-07-10 00:20,0.30, 2023-07-10 00:30,0.40, 2023-07-10 00:40,0.40, 2023-07-10 00:50,321.80, 2023-07-10 01:10,321.70, 2023-07-10 01:20,321.90, 2023-07-10 01:30,321.90, 2023-07-10 01:40,321.90, 2023-07-10 01:50,320.80, 2023-07-10 02:10,320.60, 2023-07-10 02:20,320.70, 2023-07-10 02:30,320.70, 2023-07-10 02:40,320.60, 2023-07-10 02:50,321.00, 2023-07-10 03:10,321.20, 2023-07-10 03:20,321.40, 2023-07-10 03:30,321.30, 2023-07-10 03:40,321.10, 2023-07-10 03:50,309.90, 2023-07-10 04:10,310.10, 2023-07-10 04:20,308.90, 2023-07-10 04:30,308.70, 2023-07-10 04:40,308.70, 2023-07-10 04:50,308.80, 2023-07-10 05:10,308.50, 2023-07-10 05:20,308.60, 2023-07-10 05:30,308.70, 2023-07-10 05:40,308.70, 2023-07-10 05:50,308.30, 2023-07-10 06:10,308.10, 2023-07-10 06:20,308.10, 2023-07-10 06:30,308.10, 2023-07-10 06:40,308.10, 2023-07-10 06:50,308.20, 2023-07-10 07:10,308.30, 2023-07-10 07:20,308.30, 2023-07-10 07:30,310.30, 2023-07-10 07:40,311.40, 2023-07-10 07:50,14.20, 2023-07-10 08:10,15.70, 2023-07-10 08:20,359.80, 2023-07-10 08:30,57.30, 2023-07-10 08:40,66.90, 2023-07-10 08:50,64.80, 2023-07-10 09:10,60.40, 2023-07-10 09:20,67.40, 2023-07-10 09:30,54.80, 2023-07-10 09:40,81.10, 2023-07-10 09:50,76.30, 2023-07-10 10:10,71.80, 2023-07-10 10:20,48.60, 2023-07-10 10:30,67.10, 2023-07-10 10:40,350.70, 2023-07-10 10:50,108.00, 2023-07-10 11:10,118.30, 2023-07-10 11:20,9.00, 2023-07-10 11:30,96.10, 2023-07-10 11:40,229.70, 2023-07-10 11:50,195.70, 2023-07-10 12:10,260.40, 2023-07-10 12:20,188.10, 2023-07-10 12:30,184.60, 2023-07-10 12:40,112.60, 2023-07-10 12:50,298.00, 2023-07-10 13:10,218.20, 2023-07-10 13:20,275.70, 2023-07-10 13:30,188.20, 2023-07-10 13:40,180.30, 2023-07-10 13:50,192.10, 2023-07-10 14:10,326.90, 2023-07-10 14:20,224.20, 2023-07-10 14:30,190.30, 2023-07-10 14:40,175.30, 2023-07-10 14:50,161.40, 2023-07-10 15:10,276.90, 2023-07-10 15:20,152.90, 2023-07-10 15:30,202.40, 2023-07-10 15:40,178.30, 2023-07-10 15:50,147.20, 2023-07-10 16:10,125.80, 2023-07-10 16:20,221.70, 2023-07-10 16:30,214.50, 2023-07-10 16:40,270.50, 2023-07-10 16:50,156.70, 2023-07-10 17:10,157.20, 2023-07-10 17:20,204.40, 2023-07-10 17:30,172.30, 2023-07-10 17:40,112.90, 2023-07-10 17:50,250.30, 2023-07-10 18:10,163.90, 2023-07-10 18:20,141.10, 2023-07-10 18:30,7.10, 2023-07-10 18:40,119.70, 2023-07-10 18:50,161.30, 2023-07-10 19:10,154.10, 2023-07-10 19:20,191.00, 2023-07-10 19:30,188.20, 2023-07-10 19:40,72.40, 2023-07-10 19:50,177.40, 2023-07-10 20:10,178.80, 2023-07-10 20:20,201.10, 2023-07-10 20:30,134.70, 2023-07-10 20:40,139.90, 2023-07-10 20:50,184.30, 2023-07-10 21:10,273.00, 2023-07-10 21:20,275.00, 2023-07-10 21:30,250.10, 2023-07-10 21:40,273.70, 2023-07-10 21:50,291.00, 2023-07-10 22:10,291.10, 2023-07-10 22:20,291.20, 2023-07-10 22:30,291.30, 2023-07-10 22:40,290.90, 2023-07-10 22:50,290.90, 2023-07-10 23:10,291.00, 2023-07-10 23:20,290.80, 2023-07-10 23:30,290.90, 2023-07-10 23:40,290.90, 2023-07-10 23:50,291.10, 2023-07-11 00:10,343.30, 2023-07-11 00:20,344.00, 2023-07-11 00:30,343.90, 2023-07-11 00:40,343.80, 2023-07-11 00:50,343.70, 2023-07-11 01:10,343.10, 2023-07-11 01:20,343.20, 2023-07-11 01:30,343.10, 2023-07-11 01:40,343.00, 2023-07-11 01:50,343.10, 2023-07-11 02:10,343.50, 2023-07-11 02:20,343.70, 2023-07-11 02:30,343.50, 2023-07-11 02:40,343.50, 2023-07-11 02:50,343.20, 2023-07-11 03:10,343.10, 2023-07-11 03:20,342.90, 2023-07-11 03:30,343.10, 2023-07-11 03:40,343.10, 2023-07-11 03:50,343.10, 2023-07-11 04:10,261.80, 2023-07-11 04:20,261.10, 2023-07-11 04:30,261.50, 2023-07-11 04:40,261.70, 2023-07-11 04:50,261.20, 2023-07-11 05:10,261.50, 2023-07-11 05:20,261.50, 2023-07-11 05:30,261.30, 2023-07-11 05:40,258.60, 2023-07-11 05:50,258.20, 2023-07-11 06:10,248.90, 2023-07-11 06:20,248.80, 2023-07-11 06:30,247.10, 2023-07-11 06:40,251.80, 2023-07-11 06:50,251.70, 2023-07-11 07:10,353.60, 2023-07-11 07:20,354.30, 2023-07-11 07:30,354.40, 2023-07-11 07:40,355.10, 2023-07-11 07:50,56.40, 2023-07-11 08:10,56.00, 2023-07-11 08:20,105.30, 2023-07-11 08:30,69.60, 2023-07-11 08:40,10.70, 2023-07-11 08:50,58.90, 2023-07-11 09:10,49.60, 2023-07-11 09:20,35.10, 2023-07-11 09:30,64.60, 2023-07-11 09:40,49.20, 2023-07-11 09:50,64.70, 2023-07-11 10:10,53.70, 2023-07-11 10:20,83.00, 2023-07-11 10:30,75.90, 2023-07-11 10:40,0.60, 2023-07-11 10:50,48.80, 2023-07-11 11:10,93.60, 2023-07-11 11:20,100.00, 2023-07-11 11:30,178.40, 2023-07-11 11:40,158.30, 2023-07-11 11:50,219.90, 2023-07-11 12:10,236.60, 2023-07-11 12:20,270.10, 2023-07-11 12:30,192.50, 2023-07-11 12:40,239.20, 2023-07-11 12:50,, 2023-07-11 13:10,205.40, 2023-07-11 13:20,282.50, 2023-07-11 13:30,155.50, 2023-07-11 13:40,158.30, 2023-07-11 13:50,174.10, 2023-07-11 14:10,140.60, 2023-07-11 14:20,196.70, 2023-07-11 14:30,122.80, 2023-07-11 14:40,28.00, 2023-07-11 14:50,58.90, 2023-07-11 15:10,138.70, 2023-07-11 15:20,129.70, 2023-07-11 15:30,120.20, 2023-07-11 15:40,167.10, 2023-07-11 15:50,107.90, 2023-07-11 16:10,88.90, 2023-07-11 16:20,228.90, 2023-07-11 16:30,214.80, 2023-07-11 16:40,28.20, 2023-07-11 16:50,284.40, 2023-07-11 17:10,161.40, 2023-07-11 17:20,334.30, 2023-07-11 17:30,262.10, 2023-07-11 17:40,354.90, 2023-07-11 17:50,152.30, 2023-07-11 18:10,261.90, 2023-07-11 18:20,355.10, 2023-07-11 18:30,159.30, 2023-07-11 18:40,96.10, 2023-07-11 18:50,155.40, 2023-07-11 19:10,170.50, 2023-07-11 19:20,163.60, 2023-07-11 19:30,205.00, 2023-07-11 19:40,208.80, 2023-07-11 19:50,203.20, 2023-07-11 20:10,210.60, 2023-07-11 20:20,155.40, 2023-07-11 20:30,147.20, 2023-07-11 20:40,162.90, 2023-07-11 20:50,221.70, 2023-07-11 21:10,360.00, 2023-07-11 21:20,198.10, 2023-07-11 21:30,238.50, 2023-07-11 21:40,216.80, 2023-07-11 21:50,300.20, 2023-07-11 22:10,299.90, 2023-07-11 22:20,300.50, 2023-07-11 22:30,300.50, 2023-07-11 22:40,300.30, 2023-07-11 22:50,300.50, 2023-07-11 23:10,300.40, 2023-07-11 23:20,300.40, 2023-07-11 23:30,300.40, 2023-07-11 23:40,300.40, 2023-07-11 23:50,300.30, 2023-07-12 00:10,300.30, 2023-07-12 00:20,300.50, 2023-07-12 00:30,300.30, 2023-07-12 00:40,300.20, 2023-07-12 00:50,300.20, 2023-07-12 01:10,300.40, 2023-07-12 01:20,300.50, 2023-07-12 01:30,300.50, 2023-07-12 01:40,300.40, 2023-07-12 01:50,300.40, 2023-07-12 02:10,300.30, 2023-07-12 02:20,300.40, 2023-07-12 02:30,300.50, 2023-07-12 02:40,300.50, 2023-07-12 02:50,300.40, 2023-07-12 03:10,300.20, 2023-07-12 03:20,300.20, 2023-07-12 03:30,300.20, 2023-07-12 03:40,300.20, 2023-07-12 03:50,300.40, 2023-07-12 04:10,296.20, 2023-07-12 04:20,296.20, 2023-07-12 04:30,296.20, 2023-07-12 04:40,296.50, 2023-07-12 04:50,296.50, 2023-07-12 05:10,296.40, 2023-07-12 05:20,295.30, 2023-07-12 05:30,295.60, 2023-07-12 05:40,295.60, 2023-07-12 05:50,295.70, 2023-07-12 06:10,295.70, 2023-07-12 06:20,295.80, 2023-07-12 06:30,295.40, 2023-07-12 06:40,295.60, 2023-07-12 06:50,295.50, 2023-07-12 07:10,295.50, 2023-07-12 07:20,295.60, 2023-07-12 07:30,296.10, 2023-07-12 07:40,300.00, 2023-07-12 07:50,300.10, 2023-07-12 08:10,302.60, 2023-07-12 08:20,304.40, 2023-07-12 08:30,314.20, 2023-07-12 08:40,345.30, 2023-07-12 08:50,4.30, 2023-07-12 09:10,298.50, 2023-07-12 09:20,300.50, 2023-07-12 09:30,301.60, 2023-07-12 09:40,301.10, 2023-07-12 09:50,300.70, 2023-07-12 10:10,183.10, 2023-07-12 10:20,238.10, 2023-07-12 10:30,227.30, 2023-07-12 10:40,138.00, 2023-07-12 10:50,179.70, 2023-07-12 11:10,217.30, 2023-07-12 11:20,187.70, 2023-07-12 11:30,204.30, 2023-07-12 11:40,144.90, 2023-07-12 11:50,182.80, 2023-07-12 12:10,132.90, 2023-07-12 12:20,277.10, 2023-07-12 12:30,271.50, 2023-07-12 12:40,164.80, 2023-07-12 12:50,296.70, 2023-07-12 13:10,271.90, 2023-07-12 13:20,146.60, 2023-07-12 13:30,167.50, 2023-07-12 13:40,252.20, 2023-07-12 13:50,236.80, 2023-07-12 14:10,243.10, 2023-07-12 14:20,209.90, 2023-07-12 14:30,173.10, 2023-07-12 14:40,253.60, 2023-07-12 14:50,168.50, 2023-07-12 15:10,217.90, 2023-07-12 15:20,294.40, 2023-07-12 15:30,51.40, 2023-07-12 15:40,218.30, 2023-07-12 15:50,209.40, 2023-07-12 16:10,146.50, 2023-07-12 16:20,220.10, 2023-07-12 16:30,198.10, 2023-07-12 16:40,149.70, 2023-07-12 16:50,174.00, 2023-07-12 17:10,170.50, 2023-07-12 17:20,231.90, 2023-07-12 17:30,145.40, 2023-07-12 17:40,150.90, 2023-07-12 17:50,220.90, 2023-07-12 18:10,285.20, 2023-07-12 18:20,272.10, 2023-07-12 18:30,349.30, 2023-07-12 18:40,245.70, 2023-07-12 18:50,239.30, 2023-07-12 19:10,230.50, 2023-07-12 19:20,224.60, 2023-07-12 19:30,253.90, 2023-07-12 19:40,252.80, 2023-07-12 19:50,195.70, 2023-07-12 20:10,204.50, 2023-07-12 20:20,236.70, 2023-07-12 20:30,237.70, 2023-07-12 20:40,274.10, 2023-07-12 20:50,311.70, 2023-07-12 21:10,306.60, 2023-07-12 21:20,304.70, 2023-07-12 21:30,305.10, 2023-07-12 21:40,305.20, 2023-07-12 21:50,305.20, 2023-07-12 22:10,305.20, 2023-07-12 22:20,305.10, 2023-07-12 22:30,304.90, 2023-07-12 22:40,305.30, 2023-07-12 22:50,304.70, 2023-07-12 23:10,305.60, 2023-07-12 23:20,304.50, 2023-07-12 23:30,304.90, 2023-07-12 23:40,304.90, 2023-07-12 23:50,304.90, 2023-07-13 00:10,304.70, 2023-07-13 00:20,304.70, 2023-07-13 00:30,304.50, 2023-07-13 00:40,304.50, 2023-07-13 00:50,304.20, 2023-07-13 01:10,304.40, 2023-07-13 01:20,304.40, 2023-07-13 01:30,304.40, 2023-07-13 01:40,304.30, 2023-07-13 01:50,304.40, 2023-07-13 02:10,304.50, 2023-07-13 02:20,304.20, 2023-07-13 02:30,304.30, 2023-07-13 02:40,304.30, 2023-07-13 02:50,304.40, 2023-07-13 03:10,304.50, 2023-07-13 03:20,304.50, 2023-07-13 03:30,304.50, 2023-07-13 03:40,304.20, 2023-07-13 03:50,297.90, 2023-07-13 04:10,297.90, 2023-07-13 04:20,297.10, 2023-07-13 04:30,297.10, 2023-07-13 04:40,297.20, 2023-07-13 04:50,297.00, 2023-07-13 05:10,292.90, 2023-07-13 05:20,182.50, 2023-07-13 05:30,179.30, 2023-07-13 05:40,180.10, 2023-07-13 05:50,180.30, 2023-07-13 06:10,180.30, 2023-07-13 06:20,180.30, 2023-07-13 06:30,180.90, 2023-07-13 06:40,180.90, 2023-07-13 06:50,181.20, 2023-07-13 07:10,49.40, 2023-07-13 07:20,49.40, 2023-07-13 07:30,49.40, 2023-07-13 07:40,49.20, 2023-07-13 07:50,49.40, 2023-07-13 08:10,50.20, 2023-07-13 08:20,206.50, 2023-07-13 08:30,241.50, 2023-07-13 08:40,159.80, 2023-07-13 08:50,176.80, 2023-07-13 09:10,206.40, 2023-07-13 09:20,201.00, 2023-07-13 09:30,205.70, 2023-07-13 09:40,199.30, 2023-07-13 09:50,175.90, 2023-07-13 10:10,176.80, 2023-07-13 10:20,128.70, 2023-07-13 10:30,212.70, 2023-07-13 10:40,148.70, 2023-07-13 10:50,239.00, 2023-07-13 11:10,188.50, 2023-07-13 11:20,244.20, 2023-07-13 11:30,222.50, 2023-07-13 11:40,300.20, 2023-07-13 11:50,213.70, 2023-07-13 12:10,196.50, 2023-07-13 12:20,148.80, 2023-07-13 12:30,247.90, 2023-07-13 12:40,257.50, 2023-07-13 12:50,359.10, 2023-07-13 13:10,196.50, 2023-07-13 13:20,158.10, 2023-07-13 13:30,277.60, 2023-07-13 13:40,148.30, 2023-07-13 13:50,253.30, 2023-07-13 14:10,225.00, 2023-07-13 14:20,227.70, 2023-07-13 14:30,274.50, 2023-07-13 14:40,183.90, 2023-07-13 14:50,251.40, 2023-07-13 15:10,281.70, 2023-07-13 15:20,180.50, 2023-07-13 15:30,190.10, 2023-07-13 15:40,274.80, 2023-07-13 15:50,222.40, 2023-07-13 16:10,211.70, 2023-07-13 16:20,305.40, 2023-07-13 16:30,285.40, 2023-07-13 16:40,283.20, 2023-07-13 16:50,218.20, 2023-07-13 17:10,255.90, 2023-07-13 17:20,199.40, 2023-07-13 17:30,247.40, 2023-07-13 17:40,206.00, 2023-07-13 17:50,1.60, 2023-07-13 18:10,187.00, 2023-07-13 18:20,335.10, 2023-07-13 18:30,269.70, 2023-07-13 18:40,214.30, 2023-07-13 18:50,275.50, 2023-07-13 19:10,107.60, 2023-07-13 19:20,164.10, 2023-07-13 19:30,205.80, 2023-07-13 19:40,150.90, 2023-07-13 19:50,232.40, 2023-07-13 20:10,203.10, 2023-07-13 20:20,178.20, 2023-07-13 20:30,207.30, 2023-07-13 20:40,187.00, 2023-07-13 20:50,200.80, 2023-07-13 21:10,207.90, 2023-07-13 21:20,207.70, 2023-07-13 21:30,204.00, 2023-07-13 21:40,204.00, 2023-07-13 21:50,202.40, 2023-07-13 22:10,199.40, 2023-07-13 22:20,199.20, 2023-07-13 22:30,199.30, 2023-07-13 22:40,199.20, 2023-07-13 22:50,200.00, 2023-07-13 23:10,199.40, 2023-07-13 23:20,199.60, 2023-07-13 23:30,201.50, 2023-07-13 23:40,201.70, 2023-07-13 23:50,200.30, 2023-07-14 00:10,202.70, 2023-07-14 00:20,198.60, 2023-07-14 00:30,191.80, 2023-07-14 00:40,192.30, 2023-07-14 00:50,191.10, 2023-07-14 01:10,189.90, 2023-07-14 01:20,190.40, 2023-07-14 01:30,189.90, 2023-07-14 01:40,189.80, 2023-07-14 01:50,190.00, 2023-07-14 02:10,191.00, 2023-07-14 02:20,190.60, 2023-07-14 02:30,190.80, 2023-07-14 02:40,190.80, 2023-07-14 02:50,191.10, 2023-07-14 03:10,190.90, 2023-07-14 03:20,191.30, 2023-07-14 03:30,182.50, 2023-07-14 03:40,180.40, 2023-07-14 03:50,181.70, 2023-07-14 04:10,181.80, 2023-07-14 04:20,181.70, 2023-07-14 04:30,181.70, 2023-07-14 04:40,181.70, 2023-07-14 04:50,181.70, 2023-07-14 05:10,181.60, 2023-07-14 05:20,182.30, 2023-07-14 05:30,182.80, 2023-07-14 05:40,181.70, 2023-07-14 05:50,182.70, 2023-07-14 06:10,185.80, 2023-07-14 06:20,186.10, 2023-07-14 06:30,185.70, 2023-07-14 06:40,185.70, 2023-07-14 06:50,185.70, 2023-07-14 07:10,185.80, 2023-07-14 07:20,206.60, 2023-07-14 07:30,207.10, 2023-07-14 07:40,207.00, 2023-07-14 07:50,210.80, 2023-07-14 08:10,210.60, 2023-07-14 08:20,210.50, 2023-07-14 08:30,209.50, 2023-07-14 08:40,210.00, 2023-07-14 08:50,199.90, 2023-07-14 09:10,240.50, 2023-07-14 09:20,212.30, 2023-07-14 09:30,275.70, 2023-07-14 09:40,173.40, 2023-07-14 09:50,192.90, 2023-07-14 10:10,18.90, 2023-07-14 10:20,190.90, 2023-07-14 10:30,205.70, 2023-07-14 10:40,198.80, 2023-07-14 10:50,158.40, 2023-07-14 11:10,147.80, 2023-07-14 11:20,86.10, 2023-07-14 11:30,135.60, 2023-07-14 11:40,248.10, 2023-07-14 11:50,81.40, 2023-07-14 12:10,101.80, 2023-07-14 12:20,239.40, 2023-07-14 12:30,200.10, 2023-07-14 12:40,169.00, 2023-07-14 12:50,238.60, 2023-07-14 13:10,160.40, 2023-07-14 13:20,275.40, 2023-07-14 13:30,293.00, 2023-07-14 13:40,128.80, 2023-07-14 13:50,204.00, 2023-07-14 14:10,199.50, 2023-07-14 14:20,247.00, 2023-07-14 14:30,52.40, 2023-07-14 14:40,336.90, 2023-07-14 14:50,282.20, 2023-07-14 15:10,257.80, 2023-07-14 15:20,198.10, 2023-07-14 15:30,218.50, 2023-07-14 15:40,128.10, 2023-07-14 15:50,112.70, 2023-07-14 16:10,136.40, 2023-07-14 16:20,240.60, 2023-07-14 16:30,176.80, 2023-07-14 16:40,153.40, 2023-07-14 16:50,222.60, 2023-07-14 17:10,122.50, 2023-07-14 17:20,176.60, 2023-07-14 17:30,65.50, 2023-07-14 17:40,263.40, 2023-07-14 17:50,317.30, 2023-07-14 18:10,196.40, 2023-07-14 18:20,4.50, 2023-07-14 18:30,270.30, 2023-07-14 18:40,93.40, 2023-07-14 18:50,116.90, 2023-07-14 19:10,197.40, 2023-07-14 19:20,189.00, 2023-07-14 19:30,202.10, 2023-07-14 19:40,167.10, 2023-07-14 19:50,215.60, 2023-07-14 20:10,184.40, 2023-07-14 20:20,206.80, 2023-07-14 20:30,193.80, 2023-07-14 20:40,205.80, 2023-07-14 20:50,205.70, 2023-07-14 21:10,206.00, 2023-07-14 21:20,205.80, 2023-07-14 21:30,204.70, 2023-07-14 21:40,204.40, 2023-07-14 21:50,204.60, 2023-07-14 22:10,205.70, 2023-07-14 22:20,205.50, 2023-07-14 22:30,206.30, 2023-07-14 22:40,206.50, 2023-07-14 22:50,206.60, 2023-07-14 23:10,207.30, 2023-07-14 23:20,206.80, 2023-07-14 23:30,170.10, 2023-07-14 23:40,170.00, 2023-07-14 23:50,169.90, 2023-07-15 00:10,169.90, 2023-07-15 00:20,169.90, 2023-07-15 00:30,169.90, 2023-07-15 00:40,169.90, 2023-07-15 00:50,169.90, 2023-07-15 01:10,170.00, 2023-07-15 01:20,170.10, 2023-07-15 01:30,170.10, 2023-07-15 01:40,170.10, 2023-07-15 01:50,170.10, 2023-07-15 02:10,169.90, 2023-07-15 02:20,169.90, 2023-07-15 02:30,169.80, 2023-07-15 02:40,169.90, 2023-07-15 02:50,169.90, 2023-07-15 03:10,169.90, 2023-07-15 03:20,169.90, 2023-07-15 03:30,169.90, 2023-07-15 03:40,169.90, 2023-07-15 03:50,170.00, 2023-07-15 04:10,169.80, 2023-07-15 04:20,169.80, 2023-07-15 04:30,169.80, 2023-07-15 04:40,169.90, 2023-07-15 04:50,169.80, 2023-07-15 05:10,169.80, 2023-07-15 05:20,170.00, 2023-07-15 05:30,170.00, 2023-07-15 05:40,169.80, 2023-07-15 05:50,169.80, 2023-07-15 06:10,169.90, 2023-07-15 06:20,169.80, 2023-07-15 06:30,169.60, 2023-07-15 06:40,296.10, 2023-07-15 06:50,296.00, 2023-07-15 07:10,296.30, 2023-07-15 07:20,296.30, 2023-07-15 07:30,296.40, 2023-07-15 07:40,297.90, 2023-07-15 07:50,297.90, 2023-07-15 08:10,297.90, 2023-07-15 08:20,26.10, 2023-07-15 08:30,24.80, 2023-07-15 08:40,24.50, 2023-07-15 08:50,303.50, 2023-07-15 09:10,9.20, 2023-07-15 09:20,3.20, 2023-07-15 09:30,133.30, 2023-07-15 09:40,101.10, 2023-07-15 09:50,99.70, 2023-07-15 10:10,171.60, 2023-07-15 10:20,176.80, 2023-07-15 10:30,147.00, 2023-07-15 10:40,268.30, 2023-07-15 10:50,248.20, 2023-07-15 11:10,200.80, 2023-07-15 11:20,213.90, 2023-07-15 11:30,198.80, 2023-07-15 11:40,192.40, 2023-07-15 11:50,199.40, 2023-07-15 12:10,221.90, 2023-07-15 12:20,182.30, 2023-07-15 12:30,188.60, 2023-07-15 12:40,205.00, 2023-07-15 12:50,204.20, 2023-07-15 13:10,235.00, 2023-07-15 13:20,107.70, 2023-07-15 13:30,203.20, 2023-07-15 13:40,209.40, 2023-07-15 13:50,95.40, 2023-07-15 14:10,87.50, 2023-07-15 14:20,283.10, 2023-07-15 14:30,284.00, 2023-07-15 14:40,93.10, 2023-07-15 14:50,255.80, 2023-07-15 15:10,164.90, 2023-07-15 15:20,279.00, 2023-07-15 15:30,175.20, 2023-07-15 15:40,178.60, 2023-07-15 15:50,251.00, 2023-07-15 16:10,202.90, 2023-07-15 16:20,8.30, 2023-07-15 16:30,98.80, 2023-07-15 16:40,327.60, 2023-07-15 16:50,74.20, 2023-07-15 17:10,195.50, 2023-07-15 17:20,224.10, 2023-07-15 17:30,213.00, 2023-07-15 17:40,69.80, 2023-07-15 17:50,262.90, 2023-07-15 18:10,239.30, 2023-07-15 18:20,202.80, 2023-07-15 18:30,218.90, 2023-07-15 18:40,174.60, 2023-07-15 18:50,315.50, 2023-07-15 19:10,155.90, 2023-07-15 19:20,160.30, 2023-07-15 19:30,208.90, 2023-07-15 19:40,198.30, 2023-07-15 19:50,201.80, 2023-07-15 20:10,326.00, 2023-07-15 20:20,352.00, 2023-07-15 20:30,338.70, 2023-07-15 20:40,333.60, 2023-07-15 20:50,360.00, 2023-07-15 21:10,356.60, 2023-07-15 21:20,0.10, 2023-07-15 21:30,, 2023-07-15 21:40,344.40, 2023-07-15 21:50,345.90, 2023-07-15 22:10,350.50, 2023-07-15 22:20,350.20, 2023-07-15 22:30,351.00, 2023-07-15 22:40,350.70, 2023-07-15 22:50,350.90, 2023-07-15 23:10,346.00, 2023-07-15 23:20,346.70, 2023-07-15 23:30,347.30, 2023-07-15 23:40,347.20, 2023-07-15 23:50,347.20, 2023-07-16 00:10,347.20, 2023-07-16 00:20,347.20, 2023-07-16 00:30,347.20, 2023-07-16 00:40,347.20, 2023-07-16 00:50,347.30, 2023-07-16 01:10,347.00, 2023-07-16 01:20,347.20, 2023-07-16 01:30,347.00, 2023-07-16 01:40,347.00, 2023-07-16 01:50,347.00, 2023-07-16 02:10,347.10, 2023-07-16 02:20,347.00, 2023-07-16 02:30,347.10, 2023-07-16 02:40,347.10, 2023-07-16 02:50,347.10, 2023-07-16 03:10,346.90, 2023-07-16 03:20,347.00, 2023-07-16 03:30,347.20, 2023-07-16 03:40,347.00, 2023-07-16 03:50,346.90, 2023-07-16 04:10,347.10, 2023-07-16 04:20,347.10, 2023-07-16 04:30,347.10, 2023-07-16 04:40,347.00, 2023-07-16 04:50,347.10, 2023-07-16 05:10,347.10, 2023-07-16 05:20,347.00, 2023-07-16 05:30,347.10, 2023-07-16 05:40,347.00, 2023-07-16 05:50,347.10, 2023-07-16 06:10,347.00, 2023-07-16 06:20,274.90, 2023-07-16 06:30,275.00, 2023-07-16 06:40,349.40, 2023-07-16 06:50,349.40, 2023-07-16 07:10,345.50, 2023-07-16 07:20,341.70, 2023-07-16 07:30,341.80, 2023-07-16 07:40,341.10, 2023-07-16 07:50,341.00, 2023-07-16 08:10,52.10, 2023-07-16 08:20,52.10, 2023-07-16 08:30,52.00, 2023-07-16 08:40,52.80, 2023-07-16 08:50,57.00, 2023-07-16 09:10,55.50, 2023-07-16 09:20,52.90, 2023-07-16 09:30,52.50, 2023-07-16 09:40,59.00, 2023-07-16 09:50,83.30, 2023-07-16 10:10,54.00, 2023-07-16 10:20,124.10, 2023-07-16 10:30,58.20, 2023-07-16 10:40,51.50, 2023-07-16 10:50,75.20, 2023-07-16 11:10,74.10, 2023-07-16 11:20,57.50, 2023-07-16 11:30,54.20, 2023-07-16 11:40,163.30, 2023-07-16 11:50,149.60, 2023-07-16 12:10,235.80, 2023-07-16 12:20,165.50, 2023-07-16 12:30,173.80, 2023-07-16 12:40,296.60, 2023-07-16 12:50,201.70, 2023-07-16 13:10,221.30, 2023-07-16 13:20,51.80, 2023-07-16 13:30,64.20, 2023-07-16 13:40,191.90, 2023-07-16 13:50,127.40, 2023-07-16 14:10,213.80, 2023-07-16 14:20,181.30, 2023-07-16 14:30,181.80, 2023-07-16 14:40,154.30, 2023-07-16 14:50,189.80, 2023-07-16 15:10,181.30, 2023-07-16 15:20,154.50, 2023-07-16 15:30,166.30, 2023-07-16 15:40,237.70, 2023-07-16 15:50,104.80, 2023-07-16 16:10,355.90, 2023-07-16 16:20,81.10, 2023-07-16 16:30,176.40, 2023-07-16 16:40,293.80, 2023-07-16 16:50,78.30, 2023-07-16 17:10,167.60, 2023-07-16 17:20,289.70, 2023-07-16 17:30,162.90, 2023-07-16 17:40,220.60, 2023-07-16 17:50,264.20, 2023-07-16 18:10,302.20, 2023-07-16 18:20,187.20, 2023-07-16 18:30,174.10, 2023-07-16 18:40,223.60, 2023-07-16 18:50,241.90, 2023-07-16 19:10,157.40, 2023-07-16 19:20,198.40, 2023-07-16 19:30,181.60, 2023-07-16 19:40,0.20, 2023-07-16 19:50,143.00, 2023-07-16 20:10,186.10, 2023-07-16 20:20,159.70, 2023-07-16 20:30,206.50, 2023-07-16 20:40,170.70, 2023-07-16 20:50,156.90, 2023-07-16 21:10,270.10, 2023-07-16 21:20,269.80, 2023-07-16 21:30,, 2023-07-16 21:40,0.40, 2023-07-16 21:50,0.10, 2023-07-16 22:10,348.20, 2023-07-16 22:20,354.30, 2023-07-16 22:30,355.50, 2023-07-16 22:40,359.90, 2023-07-16 22:50,358.50, 2023-07-16 23:10,358.50, 2023-07-16 23:20,358.50, 2023-07-16 23:30,355.50, 2023-07-16 23:40,355.60, 2023-07-16 23:50,355.60, 2023-07-17 00:10,355.50, 2023-07-17 00:20,355.60, 2023-07-17 00:30,355.60, 2023-07-17 00:40,355.70, 2023-07-17 00:50,355.70, 2023-07-17 01:10,355.70, 2023-07-17 01:20,355.70, 2023-07-17 01:30,355.60, 2023-07-17 01:40,353.80, 2023-07-17 01:50,354.10, 2023-07-17 02:10,354.10, 2023-07-17 02:20,334.90, 2023-07-17 02:30,333.60, 2023-07-17 02:40,334.20, 2023-07-17 02:50,334.10, 2023-07-17 03:10,334.00, 2023-07-17 03:20,334.00, 2023-07-17 03:30,334.00, 2023-07-17 03:40,334.00, 2023-07-17 03:50,334.00, 2023-07-17 04:10,333.90, 2023-07-17 04:20,333.60, 2023-07-17 04:30,333.80, 2023-07-17 04:40,333.60, 2023-07-17 04:50,333.80, 2023-07-17 05:10,333.40, 2023-07-17 05:20,333.60, 2023-07-17 05:30,333.10, 2023-07-17 05:40,333.00, 2023-07-17 05:50,332.90, 2023-07-17 06:10,332.90, 2023-07-17 06:20,334.20, 2023-07-17 06:30,334.10, 2023-07-17 06:40,334.00, 2023-07-17 06:50,334.10, 2023-07-17 07:10,334.60, 2023-07-17 07:20,338.80, 2023-07-17 07:30,359.80, 2023-07-17 07:40,0.40, 2023-07-17 07:50,0.50, 2023-07-17 08:10,340.50, 2023-07-17 08:20,344.80, 2023-07-17 08:30,343.60, 2023-07-17 08:40,36.90, 2023-07-17 08:50,69.30, 2023-07-17 09:10,24.40, 2023-07-17 09:20,14.70, 2023-07-17 09:30,90.80, 2023-07-17 09:40,87.70, 2023-07-17 09:50,86.50, 2023-07-17 10:10,56.60, 2023-07-17 10:20,56.10, 2023-07-17 10:30,57.50, 2023-07-17 10:40,91.10, 2023-07-17 10:50,92.80, 2023-07-17 11:10,53.80, 2023-07-17 11:20,45.20, 2023-07-17 11:30,168.90, 2023-07-17 11:40,217.50, 2023-07-17 11:50,201.60, 2023-07-17 12:10,70.50, 2023-07-17 12:20,188.60, 2023-07-17 12:30,192.10, 2023-07-17 12:40,127.10, 2023-07-17 12:50,129.30, 2023-07-17 13:10,232.10, 2023-07-17 13:20,165.10, 2023-07-17 13:30,207.30, 2023-07-17 13:40,246.70, 2023-07-17 13:50,269.80, 2023-07-17 14:10,264.00, 2023-07-17 14:20,156.20, 2023-07-17 14:30,239.40, 2023-07-17 14:40,310.80, 2023-07-17 14:50,133.70, 2023-07-17 15:10,206.20, 2023-07-17 15:20,74.00, 2023-07-17 15:30,168.30, 2023-07-17 15:40,277.20, 2023-07-17 15:50,193.00, 2023-07-17 16:10,113.10, 2023-07-17 16:20,143.80, 2023-07-17 16:30,194.90, 2023-07-17 16:40,116.70, 2023-07-17 16:50,170.90, 2023-07-17 17:10,284.50, 2023-07-17 17:20,240.90, 2023-07-17 17:30,280.70, 2023-07-17 17:40,167.50, 2023-07-17 17:50,155.50, 2023-07-17 18:10,145.00, 2023-07-17 18:20,208.10, 2023-07-17 18:30,19.40, 2023-07-17 18:40,230.20, 2023-07-17 18:50,226.60, 2023-07-17 19:10,328.30, 2023-07-17 19:20,118.70, 2023-07-17 19:30,215.50, 2023-07-17 19:40,3.60, 2023-07-17 19:50,255.30, 2023-07-17 20:10,208.70, 2023-07-17 20:20,226.70, 2023-07-17 20:30,146.80, 2023-07-17 20:40,149.90, 2023-07-17 20:50,152.00, 2023-07-17 21:10,150.50, 2023-07-17 21:20,150.50, 2023-07-17 21:30,150.50, 2023-07-17 21:40,150.60, 2023-07-17 21:50,150.60, 2023-07-17 22:10,150.60, 2023-07-17 22:20,151.00, 2023-07-17 22:30,151.10, 2023-07-17 22:40,151.10, 2023-07-17 22:50,151.10, 2023-07-17 23:10,153.40, 2023-07-17 23:20,153.50, 2023-07-17 23:30,153.50, 2023-07-17 23:40,153.50, 2023-07-17 23:50,153.50, 2023-07-18 00:10,153.50, 2023-07-18 00:20,153.50, 2023-07-18 00:30,153.50, 2023-07-18 00:40,158.20, 2023-07-18 00:50,159.20, 2023-07-18 01:10,159.70, 2023-07-18 01:20,160.20, 2023-07-18 01:30,159.90, 2023-07-18 01:40,159.80, 2023-07-18 01:50,159.90, 2023-07-18 02:10,160.00, 2023-07-18 02:20,159.90, 2023-07-18 02:30,160.00, 2023-07-18 02:40,160.00, 2023-07-18 02:50,160.00, 2023-07-18 03:10,159.90, 2023-07-18 03:20,160.00, 2023-07-18 03:30,160.00, 2023-07-18 03:40,160.10, 2023-07-18 03:50,160.80, 2023-07-18 04:10,160.80, 2023-07-18 04:20,160.80, 2023-07-18 04:30,160.70, 2023-07-18 04:40,160.70, 2023-07-18 04:50,160.70, 2023-07-18 05:10,160.80, 2023-07-18 05:20,160.90, 2023-07-18 05:30,160.70, 2023-07-18 05:40,160.70, 2023-07-18 05:50,160.80, 2023-07-18 06:10,160.90, 2023-07-18 06:20,160.60, 2023-07-18 06:30,160.80, 2023-07-18 06:40,161.20, 2023-07-18 06:50,161.10, 2023-07-18 07:10,161.10, 2023-07-18 07:20,161.00, 2023-07-18 07:30,161.10, 2023-07-18 07:40,161.00, 2023-07-18 07:50,160.80, 2023-07-18 08:10,80.00, 2023-07-18 08:20,79.10, 2023-07-18 08:30,79.60, 2023-07-18 08:40,79.50, 2023-07-18 08:50,77.50, 2023-07-18 09:10,78.60, 2023-07-18 09:20,79.50, 2023-07-18 09:30,105.40, 2023-07-18 09:40,174.20, 2023-07-18 09:50,170.80, 2023-07-18 10:10,207.30, 2023-07-18 10:20,242.10, 2023-07-18 10:30,170.80, 2023-07-18 10:40,180.00, 2023-07-18 10:50,182.30, 2023-07-18 11:10,246.50, 2023-07-18 11:20,137.40, 2023-07-18 11:30,149.10, 2023-07-18 11:40,145.40, 2023-07-18 11:50,43.60, 2023-07-18 12:10,240.60, 2023-07-18 12:20,225.30, 2023-07-18 12:30,223.10, 2023-07-18 12:40,253.30, 2023-07-18 12:50,128.80, 2023-07-18 13:10,182.10, 2023-07-18 13:20,301.30, 2023-07-18 13:30,177.40, 2023-07-18 13:40,44.20, 2023-07-18 13:50,12.00, 2023-07-18 14:10,175.40, 2023-07-18 14:20,233.70, 2023-07-18 14:30,95.70, 2023-07-18 14:40,129.90, 2023-07-18 14:50,189.70, 2023-07-18 15:10,331.30, 2023-07-18 15:20,156.90, 2023-07-18 15:30,198.60, 2023-07-18 15:40,108.50, 2023-07-18 15:50,194.00, 2023-07-18 16:10,220.30, 2023-07-18 16:20,148.20, 2023-07-18 16:30,322.10, 2023-07-18 16:40,283.40, 2023-07-18 16:50,262.30, 2023-07-18 17:10,316.60, 2023-07-18 17:20,337.00, 2023-07-18 17:30,178.70, 2023-07-18 17:40,174.80, 2023-07-18 17:50,351.00, 2023-07-18 18:10,233.00, 2023-07-18 18:20,247.60, 2023-07-18 18:30,302.40, 2023-07-18 18:40,199.40, 2023-07-18 18:50,146.20, 2023-07-18 19:10,171.40, 2023-07-18 19:20,328.50, 2023-07-18 19:30,307.50, 2023-07-18 19:40,156.80, 2023-07-18 19:50,201.80, 2023-07-18 20:10,251.70, 2023-07-18 20:20,251.60, 2023-07-18 20:30,250.30, 2023-07-18 20:40,250.00, 2023-07-18 20:50,250.10, 2023-07-18 21:10,250.20, 2023-07-18 21:20,250.10, 2023-07-18 21:30,250.00, 2023-07-18 21:40,250.00, 2023-07-18 21:50,250.10, 2023-07-18 22:10,249.90, 2023-07-18 22:20,249.90, 2023-07-18 22:30,249.10, 2023-07-18 22:40,249.10, 2023-07-18 22:50,246.20, 2023-07-18 23:10,246.10, 2023-07-18 23:20,237.40, 2023-07-18 23:30,238.80, 2023-07-18 23:40,238.80, 2023-07-18 23:50,238.70, 2023-07-19 00:10,239.30, 2023-07-19 00:20,239.00, 2023-07-19 00:30,238.90, 2023-07-19 00:40,238.80, 2023-07-19 00:50,238.90, 2023-07-19 01:10,238.50, 2023-07-19 01:20,235.90, 2023-07-19 01:30,238.60, 2023-07-19 01:40,238.60, 2023-07-19 01:50,237.40, 2023-07-19 02:10,237.50, 2023-07-19 02:20,270.90, 2023-07-19 02:30,271.20, 2023-07-19 02:40,136.40, 2023-07-19 02:50,136.00, 2023-07-19 03:10,136.00, 2023-07-19 03:20,136.00, 2023-07-19 03:30,135.90, 2023-07-19 03:40,136.00, 2023-07-19 03:50,123.10, 2023-07-19 04:10,123.10, 2023-07-19 04:20,123.00, 2023-07-19 04:30,123.00, 2023-07-19 04:40,123.00, 2023-07-19 04:50,123.10, 2023-07-19 05:10,123.00, 2023-07-19 05:20,122.40, 2023-07-19 05:30,122.40, 2023-07-19 05:40,122.40, 2023-07-19 05:50,122.40, 2023-07-19 06:10,122.60, 2023-07-19 06:20,122.60, 2023-07-19 06:30,122.60, 2023-07-19 06:40,122.60, 2023-07-19 06:50,122.60, 2023-07-19 07:10,122.70, 2023-07-19 07:20,122.00, 2023-07-19 07:30,121.70, 2023-07-19 07:40,66.50, 2023-07-19 07:50,50.00, 2023-07-19 08:10,11.80, 2023-07-19 08:20,12.10, 2023-07-19 08:30,72.70, 2023-07-19 08:40,69.90, 2023-07-19 08:50,0.20, 2023-07-19 09:10,61.20, 2023-07-19 09:20,56.30, 2023-07-19 09:30,42.20, 2023-07-19 09:40,44.60, 2023-07-19 09:50,49.50, 2023-07-19 10:10,24.30, 2023-07-19 10:20,61.30, 2023-07-19 10:30,0.60, 2023-07-19 10:40,4.50, 2023-07-19 10:50,32.50, 2023-07-19 11:10,71.20, 2023-07-19 11:20,69.70, 2023-07-19 11:30,63.60, 2023-07-19 11:40,1.40, 2023-07-19 11:50,1.40, 2023-07-19 12:10,153.30, 2023-07-19 12:20,340.60, 2023-07-19 12:30,254.80, 2023-07-19 12:40,175.60, 2023-07-19 12:50,165.50, 2023-07-19 13:10,263.20, 2023-07-19 13:20,184.20, 2023-07-19 13:30,212.40, 2023-07-19 13:40,205.00, 2023-07-19 13:50,317.80, 2023-07-19 14:10,200.20, 2023-07-19 14:20,148.80, 2023-07-19 14:30,238.30, 2023-07-19 14:40,113.30, 2023-07-19 14:50,12.00, 2023-07-19 15:10,269.10, 2023-07-19 15:20,224.70, 2023-07-19 15:30,230.80, 2023-07-19 15:40,315.70, 2023-07-19 15:50,255.90, 2023-07-19 16:10,243.80, 2023-07-19 16:20,234.80, 2023-07-19 16:30,115.00, 2023-07-19 16:40,178.10, 2023-07-19 16:50,153.00, 2023-07-19 17:10,131.20, 2023-07-19 17:20,198.80, 2023-07-19 17:30,256.80, 2023-07-19 17:40,28.20, 2023-07-19 17:50,273.50, 2023-07-19 18:10,292.30, 2023-07-19 18:20,189.00, 2023-07-19 18:30,132.60, 2023-07-19 18:40,232.60, 2023-07-19 18:50,237.10, 2023-07-19 19:10,199.60, 2023-07-19 19:20,146.90, 2023-07-19 19:30,200.70, 2023-07-19 19:40,201.60, 2023-07-19 19:50,189.30, 2023-07-19 20:10,262.30, 2023-07-19 20:20,255.50, 2023-07-19 20:30,359.90, 2023-07-19 20:40,346.80, 2023-07-19 20:50,347.90, 2023-07-19 21:10,344.90, 2023-07-19 21:20,344.80, 2023-07-19 21:30,344.90, 2023-07-19 21:40,337.40, 2023-07-19 21:50,, 2023-07-19 22:10,347.60, 2023-07-19 22:20,343.10, 2023-07-19 22:30,347.40, 2023-07-19 22:40,357.40, 2023-07-19 22:50,, 2023-07-19 23:10,, 2023-07-19 23:20,, 2023-07-19 23:30,, 2023-07-19 23:40,359.80, 2023-07-19 23:50,359.80, 2023-07-20 00:10,359.70, 2023-07-20 00:20,343.90, 2023-07-20 00:30,344.70, 2023-07-20 00:40,344.30, 2023-07-20 00:50,344.20, 2023-07-20 01:10,342.60, 2023-07-20 01:20,341.50, 2023-07-20 01:30,341.90, 2023-07-20 01:40,337.20, 2023-07-20 01:50,332.90, 2023-07-20 02:10,333.50, 2023-07-20 02:20,333.40, 2023-07-20 02:30,333.30, 2023-07-20 02:40,332.10, 2023-07-20 02:50,332.20, 2023-07-20 03:10,332.20, 2023-07-20 03:20,332.30, 2023-07-20 03:30,332.40, 2023-07-20 03:40,332.40, 2023-07-20 03:50,331.20, 2023-07-20 04:10,331.30, 2023-07-20 04:20,331.40, 2023-07-20 04:30,331.40, 2023-07-20 04:40,331.30, 2023-07-20 04:50,331.30, 2023-07-20 05:10,331.30, 2023-07-20 05:20,331.40, 2023-07-20 05:30,329.70, 2023-07-20 05:40,329.40, 2023-07-20 05:50,329.60, 2023-07-20 06:10,328.10, 2023-07-20 06:20,327.70, 2023-07-20 06:30,328.00, 2023-07-20 06:40,327.80, 2023-07-20 06:50,327.40, 2023-07-20 07:10,321.10, 2023-07-20 07:20,212.40, 2023-07-20 07:30,196.40, 2023-07-20 07:40,193.20, 2023-07-20 07:50,195.00, 2023-07-20 08:10,195.40, 2023-07-20 08:20,195.80, 2023-07-20 08:30,193.00, 2023-07-20 08:40,25.20, 2023-07-20 08:50,33.40, 2023-07-20 09:10,73.20, 2023-07-20 09:20,69.90, 2023-07-20 09:30,70.00, 2023-07-20 09:40,70.30, 2023-07-20 09:50,16.10, 2023-07-20 10:10,13.50, 2023-07-20 10:20,78.20, 2023-07-20 10:30,81.90, 2023-07-20 10:40,101.90, 2023-07-20 10:50,101.60, 2023-07-20 11:10,164.10, 2023-07-20 11:20,162.50, 2023-07-20 11:30,215.90, 2023-07-20 11:40,178.10, 2023-07-20 11:50,150.40, 2023-07-20 12:10,228.50, 2023-07-20 12:20,43.20, 2023-07-20 12:30,215.40, 2023-07-20 12:40,215.70, 2023-07-20 12:50,251.50, 2023-07-20 13:10,139.80, 2023-07-20 13:20,108.30, 2023-07-20 13:30,220.30, 2023-07-20 13:40,48.20, 2023-07-20 13:50,195.50, 2023-07-20 14:10,209.00, 2023-07-20 14:20,183.70, 2023-07-20 14:30,306.30, 2023-07-20 14:40,145.50, 2023-07-20 14:50,159.40, 2023-07-20 15:10,257.60, 2023-07-20 15:20,223.60, 2023-07-20 15:30,221.70, 2023-07-20 15:40,201.70, 2023-07-20 15:50,283.40, 2023-07-20 16:10,243.60, 2023-07-20 16:20,137.60, 2023-07-20 16:30,242.20, 2023-07-20 16:40,200.10, 2023-07-20 16:50,279.80, 2023-07-20 17:10,165.30, 2023-07-20 17:20,198.30, 2023-07-20 17:30,212.70, 2023-07-20 17:40,223.00, 2023-07-20 17:50,252.50, 2023-07-20 18:10,246.30, 2023-07-20 18:20,168.20, 2023-07-20 18:30,235.70, 2023-07-20 18:40,96.90, 2023-07-20 18:50,207.20, 2023-07-20 19:10,215.80, 2023-07-20 19:20,103.60, 2023-07-20 19:30,213.10, 2023-07-20 19:40,216.30, 2023-07-20 19:50,198.90, 2023-07-20 20:10,307.20, 2023-07-20 20:20,307.20, 2023-07-20 20:30,305.80, 2023-07-20 20:40,196.90, 2023-07-20 20:50,199.80, 2023-07-20 21:10,210.60, 2023-07-20 21:20,221.70, 2023-07-20 21:30,220.80, 2023-07-20 21:40,220.70, 2023-07-20 21:50,220.70, 2023-07-20 22:10,220.50, 2023-07-20 22:20,202.10, 2023-07-20 22:30,202.10, 2023-07-20 22:40,202.70, 2023-07-20 22:50,202.90, 2023-07-20 23:10,202.50, 2023-07-20 23:20,202.40, 2023-07-20 23:30,202.30, 2023-07-20 23:40,202.20, 2023-07-20 23:50,202.20, 2023-07-21 00:10,202.30, 2023-07-21 00:20,202.30, 2023-07-21 00:30,202.30, 2023-07-21 00:40,202.30, 2023-07-21 00:50,199.70, 2023-07-21 01:10,200.80, 2023-07-21 01:20,200.80, 2023-07-21 01:30,200.70, 2023-07-21 01:40,200.70, 2023-07-21 01:50,200.80, 2023-07-21 02:10,200.80, 2023-07-21 02:20,200.80, 2023-07-21 02:30,201.40, 2023-07-21 02:40,200.60, 2023-07-21 02:50,200.00, 2023-07-21 03:10,200.20, 2023-07-21 03:20,200.30, 2023-07-21 03:30,200.30, 2023-07-21 03:40,200.40, 2023-07-21 03:50,200.30, 2023-07-21 04:10,197.00, 2023-07-21 04:20,173.20, 2023-07-21 04:30,173.20, 2023-07-21 04:40,174.10, 2023-07-21 04:50,174.20, 2023-07-21 05:10,174.10, 2023-07-21 05:20,173.90, 2023-07-21 05:30,174.00, 2023-07-21 05:40,174.00, 2023-07-21 05:50,173.80, 2023-07-21 06:10,174.40, 2023-07-21 06:20,174.50, 2023-07-21 06:30,174.40, 2023-07-21 06:40,174.40, 2023-07-21 06:50,174.40, 2023-07-21 07:10,222.50, 2023-07-21 07:20,220.20, 2023-07-21 07:30,220.10, 2023-07-21 07:40,218.30, 2023-07-21 07:50,216.40, 2023-07-21 08:10,92.50, 2023-07-21 08:20,90.60, 2023-07-21 08:30,91.00, 2023-07-21 08:40,90.90, 2023-07-21 08:50,1.80, 2023-07-21 09:10,41.80, 2023-07-21 09:20,45.50, 2023-07-21 09:30,42.20, 2023-07-21 09:40,41.90, 2023-07-21 09:50,197.70, 2023-07-21 10:10,178.70, 2023-07-21 10:20,211.90, 2023-07-21 10:30,143.00, 2023-07-21 10:40,150.20, 2023-07-21 10:50,185.30, 2023-07-21 11:10,172.90, 2023-07-21 11:20,207.30, 2023-07-21 11:30,267.40, 2023-07-21 11:40,248.90, 2023-07-21 11:50,150.10, 2023-07-21 12:10,179.50, 2023-07-21 12:20,182.30, 2023-07-21 12:30,202.30, 2023-07-21 12:40,273.80, 2023-07-21 12:50,176.80, 2023-07-21 13:10,251.10, 2023-07-21 13:20,244.80, 2023-07-21 13:30,84.50, 2023-07-21 13:40,157.10, 2023-07-21 13:50,0.20, 2023-07-21 14:10,144.60, 2023-07-21 14:20,293.90, 2023-07-21 14:30,137.30, 2023-07-21 14:40,137.00, 2023-07-21 14:50,1.40, 2023-07-21 15:10,170.60, 2023-07-21 15:20,89.80, 2023-07-21 15:30,158.80, 2023-07-21 15:40,150.80, 2023-07-21 15:50,75.20, 2023-07-21 16:10,335.30, 2023-07-21 16:20,176.20, 2023-07-21 16:30,261.60, 2023-07-21 16:40,185.30, 2023-07-21 16:50,264.40, 2023-07-21 17:10,189.50, 2023-07-21 17:20,207.10, 2023-07-21 17:30,251.40, 2023-07-21 17:40,210.80, 2023-07-21 17:50,108.60, 2023-07-21 18:10,284.10, 2023-07-21 18:20,269.30, 2023-07-21 18:30,195.50, 2023-07-21 18:40,158.60, 2023-07-21 18:50,154.30, 2023-07-21 19:10,82.30, 2023-07-21 19:20,359.90, 2023-07-21 19:30,209.40, 2023-07-21 19:40,97.10, 2023-07-21 19:50,216.40, 2023-07-21 20:10,195.30, 2023-07-21 20:20,165.90, 2023-07-21 20:30,229.10, 2023-07-21 20:40,258.10, 2023-07-21 20:50,242.60, 2023-07-21 21:10,247.40, 2023-07-21 21:20,249.20, 2023-07-21 21:30,267.50, 2023-07-21 21:40,267.50, 2023-07-21 21:50,267.90, 2023-07-21 22:10,267.60, 2023-07-21 22:20,267.60, 2023-07-21 22:30,267.60, 2023-07-21 22:40,267.80, 2023-07-21 22:50,267.90, 2023-07-21 23:10,267.50, 2023-07-21 23:20,283.50, 2023-07-21 23:30,359.30, 2023-07-21 23:40,359.40, 2023-07-21 23:50,359.10, 2023-07-22 00:10,351.50, 2023-07-22 00:20,346.20, 2023-07-22 00:30,346.20, 2023-07-22 00:40,346.00, 2023-07-22 00:50,346.00, 2023-07-22 01:10,346.00, 2023-07-22 01:20,345.80, 2023-07-22 01:30,345.90, 2023-07-22 01:40,345.90, 2023-07-22 01:50,345.90, 2023-07-22 02:10,346.00, 2023-07-22 02:20,346.00, 2023-07-22 02:30,345.90, 2023-07-22 02:40,345.70, 2023-07-22 02:50,345.70, 2023-07-22 03:10,345.90, 2023-07-22 03:20,345.90, 2023-07-22 03:30,345.80, 2023-07-22 03:40,345.80, 2023-07-22 03:50,345.20, 2023-07-22 04:10,312.80, 2023-07-22 04:20,312.30, 2023-07-22 04:30,312.50, 2023-07-22 04:40,312.50, 2023-07-22 04:50,312.50, 2023-07-22 05:10,184.20, 2023-07-22 05:20,184.20, 2023-07-22 05:30,182.20, 2023-07-22 05:40,182.90, 2023-07-22 05:50,182.40, 2023-07-22 06:10,292.30, 2023-07-22 06:20,292.20, 2023-07-22 06:30,292.30, 2023-07-22 06:40,292.10, 2023-07-22 06:50,291.60, 2023-07-22 07:10,291.90, 2023-07-22 07:20,291.60, 2023-07-22 07:30,291.70, 2023-07-22 07:40,291.70, 2023-07-22 07:50,291.60, 2023-07-22 08:10,69.00, 2023-07-22 08:20,359.60, 2023-07-22 08:30,351.80, 2023-07-22 08:40,356.20, 2023-07-22 08:50,64.60, 2023-07-22 09:10,61.10, 2023-07-22 09:20,56.20, 2023-07-22 09:30,60.00, 2023-07-22 09:40,68.40, 2023-07-22 09:50,1.70, 2023-07-22 10:10,, 2023-07-22 10:20,64.90, 2023-07-22 10:30,36.60, 2023-07-22 10:40,32.10, 2023-07-22 10:50,47.70, 2023-07-22 11:10,28.70, 2023-07-22 11:20,111.50, 2023-07-22 11:30,115.60, 2023-07-22 11:40,107.60, 2023-07-22 11:50,186.20, 2023-07-22 12:10,202.60, 2023-07-22 12:20,151.80, 2023-07-22 12:30,154.30, 2023-07-22 12:40,170.10, 2023-07-22 12:50,235.80, 2023-07-22 13:10,210.20, 2023-07-22 13:20,169.60, 2023-07-22 13:30,226.30, 2023-07-22 13:40,91.70, 2023-07-22 13:50,216.00, 2023-07-22 14:10,206.10, 2023-07-22 14:20,194.70, 2023-07-22 14:30,148.40, 2023-07-22 14:40,191.60, 2023-07-22 14:50,151.80, 2023-07-22 15:10,150.80, 2023-07-22 15:20,180.30, 2023-07-22 15:30,277.80, 2023-07-22 15:40,200.10, 2023-07-22 15:50,169.60, 2023-07-22 16:10,198.90, 2023-07-22 16:20,184.60, 2023-07-22 16:30,205.00, 2023-07-22 16:40,250.10, 2023-07-22 16:50,183.70, 2023-07-22 17:10,212.90, 2023-07-22 17:20,192.30, 2023-07-22 17:30,172.60, 2023-07-22 17:40,215.00, 2023-07-22 17:50,274.40, 2023-07-22 18:10,314.00, 2023-07-22 18:20,204.50, 2023-07-22 18:30,290.00, 2023-07-22 18:40,138.60, 2023-07-22 18:50,1.40, 2023-07-22 19:10,166.40, 2023-07-22 19:20,167.70, 2023-07-22 19:30,148.10, 2023-07-22 19:40,175.70, 2023-07-22 19:50,179.20, 2023-07-22 20:10,167.70, 2023-07-22 20:20,167.90, 2023-07-22 20:30,165.80, 2023-07-22 20:40,166.00, 2023-07-22 20:50,345.50, 2023-07-22 21:10,342.00, 2023-07-22 21:20,343.50, 2023-07-22 21:30,343.40, 2023-07-22 21:40,342.50, 2023-07-22 21:50,342.60, 2023-07-22 22:10,342.70, 2023-07-22 22:20,341.70, 2023-07-22 22:30,341.40, 2023-07-22 22:40,341.10, 2023-07-22 22:50,341.10, 2023-07-22 23:10,339.40, 2023-07-22 23:20,335.80, 2023-07-22 23:30,213.90, 2023-07-22 23:40,217.20, 2023-07-22 23:50,185.60, 2023-07-23 00:10,173.80, 2023-07-23 00:20,173.80, 2023-07-23 00:30,173.60, 2023-07-23 00:40,173.60, 2023-07-23 00:50,173.70, 2023-07-23 01:10,174.50, 2023-07-23 01:20,174.50, 2023-07-23 01:30,174.50, 2023-07-23 01:40,174.50, 2023-07-23 01:50,174.50, 2023-07-23 02:10,174.50, 2023-07-23 02:20,174.40, 2023-07-23 02:30,174.50, 2023-07-23 02:40,174.50, 2023-07-23 02:50,173.80, 2023-07-23 03:10,176.00, 2023-07-23 03:20,171.10, 2023-07-23 03:30,169.00, 2023-07-23 03:40,169.20, 2023-07-23 03:50,169.20, 2023-07-23 04:10,169.30, 2023-07-23 04:20,169.30, 2023-07-23 04:30,169.30, 2023-07-23 04:40,169.50, 2023-07-23 04:50,169.50, 2023-07-23 05:10,169.40, 2023-07-23 05:20,169.40, 2023-07-23 05:30,167.70, 2023-07-23 05:40,168.20, 2023-07-23 05:50,168.30, 2023-07-23 06:10,168.30, 2023-07-23 06:20,168.30, 2023-07-23 06:30,168.30, 2023-07-23 06:40,167.80, 2023-07-23 06:50,168.60, 2023-07-23 07:10,168.70, 2023-07-23 07:20,168.70, 2023-07-23 07:30,168.10, 2023-07-23 07:40,164.60, 2023-07-23 07:50,0.30, 2023-07-23 08:10,359.20, 2023-07-23 08:20,8.90, 2023-07-23 08:30,3.70, 2023-07-23 08:40,4.30, 2023-07-23 08:50,0.20, 2023-07-23 09:10,0.20, 2023-07-23 09:20,0.30, 2023-07-23 09:30,240.40, 2023-07-23 09:40,313.40, 2023-07-23 09:50,313.80, 2023-07-23 10:10,339.20, 2023-07-23 10:20,189.00, 2023-07-23 10:30,195.00, 2023-07-23 10:40,191.70, 2023-07-23 10:50,135.40, 2023-07-23 11:10,307.40, 2023-07-23 11:20,198.50, 2023-07-23 11:30,220.70, 2023-07-23 11:40,246.00, 2023-07-23 11:50,251.10, 2023-07-23 12:10,187.50, 2023-07-23 12:20,182.30, 2023-07-23 12:30,191.10, 2023-07-23 12:40,29.40, 2023-07-23 12:50,95.90, 2023-07-23 13:10,199.80, 2023-07-23 13:20,138.30, 2023-07-23 13:30,331.40, 2023-07-23 13:40,85.90, 2023-07-23 13:50,136.80, 2023-07-23 14:10,195.60, 2023-07-23 14:20,333.80, 2023-07-23 14:30,74.70, 2023-07-23 14:40,140.80, 2023-07-23 14:50,94.80, 2023-07-23 15:10,191.90, 2023-07-23 15:20,162.20, 2023-07-23 15:30,324.20, 2023-07-23 15:40,146.80, 2023-07-23 15:50,186.50, 2023-07-23 16:10,250.50, 2023-07-23 16:20,160.60, 2023-07-23 16:30,229.10, 2023-07-23 16:40,225.40, 2023-07-23 16:50,232.70, 2023-07-23 17:10,249.30, 2023-07-23 17:20,190.10, 2023-07-23 17:30,177.00, 2023-07-23 17:40,213.50, 2023-07-23 17:50,27.80, 2023-07-23 18:10,190.40, 2023-07-23 18:20,10.20, 2023-07-23 18:30,309.50, 2023-07-23 18:40,222.60, 2023-07-23 18:50,298.10, 2023-07-23 19:10,321.30, 2023-07-23 19:20,189.10, 2023-07-23 19:30,177.00, 2023-07-23 19:40,167.40, 2023-07-23 19:50,244.50, 2023-07-23 20:10,145.40, 2023-07-23 20:20,171.90, 2023-07-23 20:30,241.60, 2023-07-23 20:40,242.90, 2023-07-23 20:50,258.10, 2023-07-23 21:10,114.10, 2023-07-23 21:20,338.10, 2023-07-23 21:30,357.90, 2023-07-23 21:40,355.30, 2023-07-23 21:50,336.00, 2023-07-23 22:10,339.50, 2023-07-23 22:20,340.40, 2023-07-23 22:30,191.70, 2023-07-23 22:40,191.50, 2023-07-23 22:50,191.90, 2023-07-23 23:10,272.70, 2023-07-23 23:20,258.80, 2023-07-23 23:30,308.90, 2023-07-23 23:40,347.60, 2023-07-23 23:50,347.40, 2023-07-24 00:10,346.80, 2023-07-24 00:20,346.70, 2023-07-24 00:30,346.20, 2023-07-24 00:40,346.30, 2023-07-24 00:50,346.20, 2023-07-24 01:10,231.10, 2023-07-24 01:20,229.40, 2023-07-24 01:30,229.30, 2023-07-24 01:40,229.20, 2023-07-24 01:50,200.30, 2023-07-24 02:10,200.10, 2023-07-24 02:20,199.30, 2023-07-24 02:30,199.40, 2023-07-24 02:40,199.20, 2023-07-24 02:50,198.90, 2023-07-24 03:10,198.60, 2023-07-24 03:20,190.70, 2023-07-24 03:30,190.60, 2023-07-24 03:40,190.70, 2023-07-24 03:50,190.70, 2023-07-24 04:10,190.70, 2023-07-24 04:20,189.00, 2023-07-24 04:30,189.20, 2023-07-24 04:40,189.30, 2023-07-24 04:50,192.30, 2023-07-24 05:10,, 2023-07-24 05:20,, 2023-07-24 05:30,, 2023-07-24 05:40,, 2023-07-24 05:50,, 2023-07-24 06:10,, 2023-07-24 06:20,, 2023-07-24 06:30,, 2023-07-24 06:40,, 2023-07-24 06:50,351.30, 2023-07-24 07:10,347.40, 2023-07-24 07:20,356.90, 2023-07-24 07:30,358.20, 2023-07-24 07:40,357.80, 2023-07-24 07:50,357.50, 2023-07-24 08:10,357.40, 2023-07-24 08:20,357.90, 2023-07-24 08:30,, 2023-07-24 08:40,359.20, 2023-07-24 08:50,0.20, 2023-07-24 09:10,70.20, 2023-07-24 09:20,70.40, 2023-07-24 09:30,39.40, 2023-07-24 09:40,227.40, 2023-07-24 09:50,176.70, 2023-07-24 10:10,213.00, 2023-07-24 10:20,181.50, 2023-07-24 10:30,239.80, 2023-07-24 10:40,295.60, 2023-07-24 10:50,190.20, 2023-07-24 11:10,199.40, 2023-07-24 11:20,166.50, 2023-07-24 11:30,189.40, 2023-07-24 11:40,193.90, 2023-07-24 11:50,103.30, 2023-07-24 12:10,270.50, 2023-07-24 12:20,236.00, 2023-07-24 12:30,188.70, 2023-07-24 12:40,117.40, 2023-07-24 12:50,201.70, 2023-07-24 13:10,164.60, 2023-07-24 13:20,1.40, 2023-07-24 13:30,222.70, 2023-07-24 13:40,272.30, 2023-07-24 13:50,283.80, 2023-07-24 14:10,330.60, 2023-07-24 14:20,185.10, 2023-07-24 14:30,111.50, 2023-07-24 14:40,153.50, 2023-07-24 14:50,49.30, 2023-07-24 15:10,109.10, 2023-07-24 15:20,158.00, 2023-07-24 15:30,337.30, 2023-07-24 15:40,171.30, 2023-07-24 15:50,5.70, 2023-07-24 16:10,249.40, 2023-07-24 16:20,4.00, 2023-07-24 16:30,288.40, 2023-07-24 16:40,230.20, 2023-07-24 16:50,150.50, 2023-07-24 17:10,162.00, 2023-07-24 17:20,310.00, 2023-07-24 17:30,158.50, 2023-07-24 17:40,200.20, 2023-07-24 17:50,298.80, 2023-07-24 18:10,198.00, 2023-07-24 18:20,153.60, 2023-07-24 18:30,155.20, 2023-07-24 18:40,195.80, 2023-07-24 18:50,152.50, 2023-07-24 19:10,129.50, 2023-07-24 19:20,174.80, 2023-07-24 19:30,42.10, 2023-07-24 19:40,48.90, 2023-07-24 19:50,345.40, 2023-07-24 20:10,349.20, 2023-07-24 20:20,336.60, 2023-07-24 20:30,0.30, 2023-07-24 20:40,0.60, 2023-07-24 20:50,358.90, 2023-07-24 21:10,359.60, 2023-07-24 21:20,359.50, 2023-07-24 21:30,359.70, 2023-07-24 21:40,, 2023-07-24 21:50,356.20, 2023-07-24 22:10,356.10, 2023-07-24 22:20,355.90, 2023-07-24 22:30,319.40, 2023-07-24 22:40,318.80, 2023-07-24 22:50,318.30, 2023-07-24 23:10,317.80, 2023-07-24 23:20,317.40, 2023-07-24 23:30,317.50, 2023-07-24 23:40,317.00, 2023-07-24 23:50,317.30, 2023-07-25 00:10,317.40, 2023-07-25 00:20,318.30, 2023-07-25 00:30,318.30, 2023-07-25 00:40,318.60, 2023-07-25 00:50,318.60, 2023-07-25 01:10,318.60, 2023-07-25 01:20,318.60, 2023-07-25 01:30,318.60, 2023-07-25 01:40,318.60, 2023-07-25 01:50,318.50, 2023-07-25 02:10,318.40, 2023-07-25 02:20,318.40, 2023-07-25 02:30,318.40, 2023-07-25 02:40,318.50, 2023-07-25 02:50,318.50, 2023-07-25 03:10,318.50, 2023-07-25 03:20,318.40, 2023-07-25 03:30,318.20, 2023-07-25 03:40,318.40, 2023-07-25 03:50,318.20, 2023-07-25 04:10,318.30, 2023-07-25 04:20,318.20, 2023-07-25 04:30,318.20, 2023-07-25 04:40,318.20, 2023-07-25 04:50,318.10, 2023-07-25 05:10,317.00, 2023-07-25 05:20,317.10, 2023-07-25 05:30,316.70, 2023-07-25 05:40,316.80, 2023-07-25 05:50,316.80, 2023-07-25 06:10,316.80, 2023-07-25 06:20,316.50, 2023-07-25 06:30,316.90, 2023-07-25 06:40,317.10, 2023-07-25 06:50,70.00, 2023-07-25 07:10,70.20, 2023-07-25 07:20,70.20, 2023-07-25 07:30,70.60, 2023-07-25 07:40,70.50, 2023-07-25 07:50,357.60, 2023-07-25 08:10,352.40, 2023-07-25 08:20,359.90, 2023-07-25 08:30,1.40, 2023-07-25 08:40,359.60, 2023-07-25 08:50,78.90, 2023-07-25 09:10,72.50, 2023-07-25 09:20,71.90, 2023-07-25 09:30,359.80, 2023-07-25 09:40,43.00, 2023-07-25 09:50,351.30, 2023-07-25 10:10,0.40, 2023-07-25 10:20,0.10, 2023-07-25 10:30,90.50, 2023-07-25 10:40,31.00, 2023-07-25 10:50,66.80, 2023-07-25 11:10,98.00, 2023-07-25 11:20,54.70, 2023-07-25 11:30,60.70, 2023-07-25 11:40,104.10, 2023-07-25 11:50,104.40, 2023-07-25 12:10,347.80, 2023-07-25 12:20,0.60, 2023-07-25 12:30,193.90, 2023-07-25 12:40,173.30, 2023-07-25 12:50,182.00, 2023-07-25 13:10,194.30, 2023-07-25 13:20,172.70, 2023-07-25 13:30,205.30, 2023-07-25 13:40,203.40, 2023-07-25 13:50,172.60, 2023-07-25 14:10,156.60, 2023-07-25 14:20,260.50, 2023-07-25 14:30,188.60, 2023-07-25 14:40,281.20, 2023-07-25 14:50,182.70, 2023-07-25 15:10,270.30, 2023-07-25 15:20,266.30, 2023-07-25 15:30,152.60, 2023-07-25 15:40,195.00, 2023-07-25 15:50,214.30, 2023-07-25 16:10,129.80, 2023-07-25 16:20,235.50, 2023-07-25 16:30,98.00, 2023-07-25 16:40,191.20, 2023-07-25 16:50,205.30, 2023-07-25 17:10,166.30, 2023-07-25 17:20,256.80, 2023-07-25 17:30,178.00, 2023-07-25 17:40,211.60, 2023-07-25 17:50,256.10, 2023-07-25 18:10,175.30, 2023-07-25 18:20,256.90, 2023-07-25 18:30,268.40, 2023-07-25 18:40,336.30, 2023-07-25 18:50,312.80, 2023-07-25 19:10,194.00, 2023-07-25 19:20,201.00, 2023-07-25 19:30,202.90, 2023-07-25 19:40,201.60, 2023-07-25 19:50,202.00, 2023-07-25 20:10,204.80, 2023-07-25 20:20,203.40, 2023-07-25 20:30,205.90, 2023-07-25 20:40,172.00, 2023-07-25 20:50,172.70, 2023-07-25 21:10,172.70, 2023-07-25 21:20,172.50, 2023-07-25 21:30,172.50, 2023-07-25 21:40,172.60, 2023-07-25 21:50,172.70, 2023-07-25 22:10,123.40, 2023-07-25 22:20,123.40, 2023-07-25 22:30,111.20, 2023-07-25 22:40,106.70, 2023-07-25 22:50,102.20, 2023-07-25 23:10,102.60, 2023-07-25 23:20,102.60, 2023-07-25 23:30,102.50, 2023-07-25 23:40,102.80, 2023-07-25 23:50,102.80, 2023-07-26 00:10,101.80, 2023-07-26 00:20,102.00, 2023-07-26 00:30,101.40, 2023-07-26 00:40,101.40, 2023-07-26 00:50,101.40, 2023-07-26 01:10,101.90, 2023-07-26 01:20,101.90, 2023-07-26 01:30,102.10, 2023-07-26 01:40,102.20, 2023-07-26 01:50,102.20, 2023-07-26 02:10,102.00, 2023-07-26 02:20,101.40, 2023-07-26 02:30,101.20, 2023-07-26 02:40,100.40, 2023-07-26 02:50,100.50, 2023-07-26 03:10,100.90, 2023-07-26 03:20,100.90, 2023-07-26 03:30,100.60, 2023-07-26 03:40,100.60, 2023-07-26 03:50,100.40, 2023-07-26 04:10,100.50, 2023-07-26 04:20,100.50, 2023-07-26 04:30,101.00, 2023-07-26 04:40,100.90, 2023-07-26 04:50,100.90, 2023-07-26 05:10,100.70, 2023-07-26 05:20,99.50, 2023-07-26 05:30,0.40, 2023-07-26 05:40,308.20, 2023-07-26 05:50,351.40, 2023-07-26 06:10,289.00, 2023-07-26 06:20,288.90, 2023-07-26 06:30,288.70, 2023-07-26 06:40,288.90, 2023-07-26 06:50,288.00, 2023-07-26 07:10,288.50, 2023-07-26 07:20,288.10, 2023-07-26 07:30,286.50, 2023-07-26 07:40,286.70, 2023-07-26 07:50,71.20, 2023-07-26 08:10,74.80, 2023-07-26 08:20,359.90, 2023-07-26 08:30,71.60, 2023-07-26 08:40,57.50, 2023-07-26 08:50,65.50, 2023-07-26 09:10,115.20, 2023-07-26 09:20,166.80, 2023-07-26 09:30,315.40, 2023-07-26 09:40,47.70, 2023-07-26 09:50,53.60, 2023-07-26 10:10,98.10, 2023-07-26 10:20,63.10, 2023-07-26 10:30,262.70, 2023-07-26 10:40,211.00, 2023-07-26 10:50,174.80, 2023-07-26 11:10,199.80, 2023-07-26 11:20,210.00, 2023-07-26 11:30,104.90, 2023-07-26 11:40,148.70, 2023-07-26 11:50,143.90, 2023-07-26 12:10,80.00, 2023-07-26 12:20,195.30, 2023-07-26 12:30,212.90, 2023-07-26 12:40,151.40, 2023-07-26 12:50,184.00, 2023-07-26 13:10,205.80, 2023-07-26 13:20,183.70, 2023-07-26 13:30,164.70, 2023-07-26 13:40,205.70, 2023-07-26 13:50,214.60, 2023-07-26 14:10,147.20, 2023-07-26 14:20,178.00, 2023-07-26 14:30,2.00, 2023-07-26 14:40,208.60, 2023-07-26 14:50,268.40, 2023-07-26 15:10,148.50, 2023-07-26 15:20,210.30, 2023-07-26 15:30,326.00, 2023-07-26 15:40,233.60, 2023-07-26 15:50,57.20, 2023-07-26 16:10,192.50, 2023-07-26 16:20,296.50, 2023-07-26 16:30,179.30, 2023-07-26 16:40,178.60, 2023-07-26 16:50,36.90, 2023-07-26 17:10,168.40, 2023-07-26 17:20,199.40, 2023-07-26 17:30,315.10, 2023-07-26 17:40,320.50, 2023-07-26 17:50,222.20, 2023-07-26 18:10,207.20, 2023-07-26 18:20,307.40, 2023-07-26 18:30,230.70, 2023-07-26 18:40,207.60, 2023-07-26 18:50,157.10, 2023-07-26 19:10,2.60, 2023-07-26 19:20,162.70, 2023-07-26 19:30,128.70, 2023-07-26 19:40,253.20, 2023-07-26 19:50,222.30, 2023-07-26 20:10,155.30, 2023-07-26 20:20,212.90, 2023-07-26 20:30,191.40, 2023-07-26 20:40,154.40, 2023-07-26 20:50,160.10, 2023-07-26 21:10,200.40, 2023-07-26 21:20,152.60, 2023-07-26 21:30,240.90, 2023-07-26 21:40,159.20, 2023-07-26 21:50,213.60, 2023-07-26 22:10,217.40, 2023-07-26 22:20,182.50, 2023-07-26 22:30,184.70, 2023-07-26 22:40,207.00, 2023-07-26 22:50,208.70, 2023-07-26 23:10,211.70, 2023-07-26 23:20,159.80, 2023-07-26 23:30,164.00, 2023-07-26 23:40,235.30, 2023-07-26 23:50,193.30, 2023-07-27 00:10,252.90, 2023-07-27 00:20,167.90, 2023-07-27 00:30,260.40, 2023-07-27 00:40,171.50, 2023-07-27 00:50,150.30, 2023-07-27 01:10,175.90, 2023-07-27 01:20,249.30, 2023-07-27 01:30,224.60, 2023-07-27 01:40,255.70, 2023-07-27 01:50,255.80, 2023-07-27 02:10,264.20, 2023-07-27 02:20,263.80, 2023-07-27 02:30,266.80, 2023-07-27 02:40,266.70, 2023-07-27 02:50,263.40, 2023-07-27 03:10,263.70, 2023-07-27 03:20,269.90, 2023-07-27 03:30,269.70, 2023-07-27 03:40,268.80, 2023-07-27 03:50,268.70, 2023-07-27 04:10,268.10, 2023-07-27 04:20,267.00, 2023-07-27 04:30,266.30, 2023-07-27 04:40,266.10, 2023-07-27 04:50,287.70, 2023-07-27 05:10,289.30, 2023-07-27 05:20,289.10, 2023-07-27 05:30,288.40, 2023-07-27 05:40,327.70, 2023-07-27 05:50,0.30, 2023-07-27 06:10,0.50, 2023-07-27 06:20,1.30, 2023-07-27 06:30,0.50, 2023-07-27 06:40,, 2023-07-27 06:50,, 2023-07-27 07:10,0.20, 2023-07-27 07:20,359.80, 2023-07-27 07:30,0.60, 2023-07-27 07:40,2.10, 2023-07-27 07:50,38.90, 2023-07-27 08:10,49.30, 2023-07-27 08:20,44.50, 2023-07-27 08:30,342.10, 2023-07-27 08:40,16.40, 2023-07-27 08:50,47.50, 2023-07-27 09:10,311.40, 2023-07-27 09:20,337.60, 2023-07-27 09:30,155.80, 2023-07-27 09:40,25.90, 2023-07-27 09:50,254.20, 2023-07-27 10:10,277.20, 2023-07-27 10:20,236.00, 2023-07-27 10:30,228.60, 2023-07-27 10:40,203.20, 2023-07-27 10:50,182.40, 2023-07-27 11:10,350.80, 2023-07-27 11:20,257.60, 2023-07-27 11:30,117.80, 2023-07-27 11:40,323.60, 2023-07-27 11:50,175.20, 2023-07-27 12:10,178.50, 2023-07-27 12:20,126.50, 2023-07-27 12:30,186.00, 2023-07-27 12:40,91.90, 2023-07-27 12:50,173.10, 2023-07-27 13:10,269.80, 2023-07-27 13:20,279.90, 2023-07-27 13:30,227.70, 2023-07-27 13:40,161.70, 2023-07-27 13:50,200.40, 2023-07-27 14:10,210.80, 2023-07-27 14:20,126.80, 2023-07-27 14:30,145.10, 2023-07-27 14:40,265.80, 2023-07-27 14:50,254.70, 2023-07-27 15:10,328.00, 2023-07-27 15:20,203.20, 2023-07-27 15:30,288.30, 2023-07-27 15:40,218.80, 2023-07-27 15:50,277.10, 2023-07-27 16:10,350.10, 2023-07-27 16:20,213.40, 2023-07-27 16:30,251.60, 2023-07-27 16:40,250.00, 2023-07-27 16:50,215.90, 2023-07-27 17:10,210.00, 2023-07-27 17:20,347.10, 2023-07-27 17:30,245.60, 2023-07-27 17:40,258.20, 2023-07-27 17:50,239.60, 2023-07-27 18:10,249.60, 2023-07-27 18:20,137.70, 2023-07-27 18:30,251.10, 2023-07-27 18:40,235.80, 2023-07-27 18:50,293.40, 2023-07-27 19:10,139.80, 2023-07-27 19:20,263.80, 2023-07-27 19:30,186.80, 2023-07-27 19:40,298.50, 2023-07-27 19:50,171.40, 2023-07-27 20:10,210.30, 2023-07-27 20:20,155.30, 2023-07-27 20:30,346.60, 2023-07-27 20:40,16.20, 2023-07-27 20:50,16.00, 2023-07-27 21:10,356.30, 2023-07-27 21:20,356.40, 2023-07-27 21:30,356.30, 2023-07-27 21:40,346.20, 2023-07-27 21:50,355.40, 2023-07-27 22:10,355.20, 2023-07-27 22:20,354.70, 2023-07-27 22:30,348.30, 2023-07-27 22:40,348.30, 2023-07-27 22:50,347.90, 2023-07-27 23:10,342.00, 2023-07-27 23:20,341.30, 2023-07-27 23:30,334.00, 2023-07-27 23:40,333.50, 2023-07-27 23:50,332.50, 2023-07-28 00:10,332.80, 2023-07-28 00:20,331.00, 2023-07-28 00:30,331.10, 2023-07-28 00:40,329.30, 2023-07-28 00:50,329.10, 2023-07-28 01:10,328.80, 2023-07-28 01:20,164.20, 2023-07-28 01:30,163.80, 2023-07-28 01:40,180.80, 2023-07-28 01:50,177.00, 2023-07-28 02:10,173.10, 2023-07-28 02:20,222.70, 2023-07-28 02:30,172.80, 2023-07-28 02:40,172.30, 2023-07-28 02:50,171.70, 2023-07-28 03:10,169.60, 2023-07-28 03:20,172.60, 2023-07-28 03:30,172.70, 2023-07-28 03:40,172.70, 2023-07-28 03:50,51.40, 2023-07-28 04:10,48.80, 2023-07-28 04:20,49.10, 2023-07-28 04:30,44.00, 2023-07-28 04:40,41.10, 2023-07-28 04:50,19.10, 2023-07-28 05:10,, 2023-07-28 05:20,, 2023-07-28 05:30,, 2023-07-28 05:40,, 2023-07-28 05:50,, 2023-07-28 06:10,289.00, 2023-07-28 06:20,289.10, 2023-07-28 06:30,288.70, 2023-07-28 06:40,288.70, 2023-07-28 06:50,288.90, 2023-07-28 07:10,33.90, 2023-07-28 07:20,32.30, 2023-07-28 07:30,32.30, 2023-07-28 07:40,32.40, 2023-07-28 07:50,31.00, 2023-07-28 08:10,31.90, 2023-07-28 08:20,33.00, 2023-07-28 08:30,32.90, 2023-07-28 08:40,33.00, 2023-07-28 08:50,32.60, 2023-07-28 09:10,55.30, 2023-07-28 09:20,108.70, 2023-07-28 09:30,90.10, 2023-07-28 09:40,44.30, 2023-07-28 09:50,199.80, 2023-07-28 10:10,297.40, 2023-07-28 10:20,213.30, 2023-07-28 10:30,216.90, 2023-07-28 10:40,291.20, 2023-07-28 10:50,218.80, 2023-07-28 11:10,264.80, 2023-07-28 11:20,253.40, 2023-07-28 11:30,287.20, 2023-07-28 11:40,218.00, 2023-07-28 11:50,127.10, 2023-07-28 12:10,263.50, 2023-07-28 12:20,0.40, 2023-07-28 12:30,170.40, 2023-07-28 12:40,200.00, 2023-07-28 12:50,0.60, 2023-07-28 13:10,173.00, 2023-07-28 13:20,193.30, 2023-07-28 13:30,179.60, 2023-07-28 13:40,185.00, 2023-07-28 13:50,270.10, 2023-07-28 14:10,173.20, 2023-07-28 14:20,293.40, 2023-07-28 14:30,202.70, 2023-07-28 14:40,147.00, 2023-07-28 14:50,101.50, 2023-07-28 15:10,226.80, 2023-07-28 15:20,184.30, 2023-07-28 15:30,110.70, 2023-07-28 15:40,90.10, 2023-07-28 15:50,195.60, 2023-07-28 16:10,155.20, 2023-07-28 16:20,195.00, 2023-07-28 16:30,314.40, 2023-07-28 16:40,165.10, 2023-07-28 16:50,143.50, 2023-07-28 17:10,178.70, 2023-07-28 17:20,329.50, 2023-07-28 17:30,162.40, 2023-07-28 17:40,291.10, 2023-07-28 17:50,238.70, 2023-07-28 18:10,43.20, 2023-07-28 18:20,75.60, 2023-07-28 18:30,207.70, 2023-07-28 18:40,80.80, 2023-07-28 18:50,186.80, 2023-07-28 19:10,60.10, 2023-07-28 19:20,334.00, 2023-07-28 19:30,156.20, 2023-07-28 19:40,164.90, 2023-07-28 19:50,238.00, 2023-07-28 20:10,147.10, 2023-07-28 20:20,196.50, 2023-07-28 20:30,234.10, 2023-07-28 20:40,178.70, 2023-07-28 20:50,159.10, 2023-07-28 21:10,334.30, 2023-07-28 21:20,337.40, 2023-07-28 21:30,337.70, 2023-07-28 21:40,352.70, 2023-07-28 21:50,57.70, 2023-07-28 22:10,300.00, 2023-07-28 22:20,338.40, 2023-07-28 22:30,0.40, 2023-07-28 22:40,0.40, 2023-07-28 22:50,0.20, 2023-07-28 23:10,326.00, 2023-07-28 23:20,325.40, 2023-07-28 23:30,324.60, 2023-07-28 23:40,319.50, 2023-07-28 23:50,319.50, 2023-07-29 00:10,190.40, 2023-07-29 00:20,185.30, 2023-07-29 00:30,184.30, 2023-07-29 00:40,184.40, 2023-07-29 00:50,181.80, 2023-07-29 01:10,183.80, 2023-07-29 01:20,183.90, 2023-07-29 01:30,183.60, 2023-07-29 01:40,183.60, 2023-07-29 01:50,339.00, 2023-07-29 02:10,338.90, 2023-07-29 02:20,338.60, 2023-07-29 02:30,338.60, 2023-07-29 02:40,338.60, 2023-07-29 02:50,338.20, 2023-07-29 03:10,336.50, 2023-07-29 03:20,336.40, 2023-07-29 03:30,336.20, 2023-07-29 03:40,336.20, 2023-07-29 03:50,336.10, 2023-07-29 04:10,336.00, 2023-07-29 04:20,336.00, 2023-07-29 04:30,336.20, 2023-07-29 04:40,336.20, 2023-07-29 04:50,336.10, 2023-07-29 05:10,336.20, 2023-07-29 05:20,335.50, 2023-07-29 05:30,335.50, 2023-07-29 05:40,335.80, 2023-07-29 05:50,336.10, 2023-07-29 06:10,336.10, 2023-07-29 06:20,336.00, 2023-07-29 06:30,336.00, 2023-07-29 06:40,335.90, 2023-07-29 06:50,335.50, 2023-07-29 07:10,335.80, 2023-07-29 07:20,335.70, 2023-07-29 07:30,335.20, 2023-07-29 07:40,335.30, 2023-07-29 07:50,335.70, 2023-07-29 08:10,54.00, 2023-07-29 08:20,57.20, 2023-07-29 08:30,55.40, 2023-07-29 08:40,55.30, 2023-07-29 08:50,52.70, 2023-07-29 09:10,54.30, 2023-07-29 09:20,54.30, 2023-07-29 09:30,323.80, 2023-07-29 09:40,324.80, 2023-07-29 09:50,318.50, 2023-07-29 10:10,237.90, 2023-07-29 10:20,189.00, 2023-07-29 10:30,258.00, 2023-07-29 10:40,236.30, 2023-07-29 10:50,167.40, 2023-07-29 11:10,36.90, 2023-07-29 11:20,154.10, 2023-07-29 11:30,178.30, 2023-07-29 11:40,211.40, 2023-07-29 11:50,193.90, 2023-07-29 12:10,115.40, 2023-07-29 12:20,168.10, 2023-07-29 12:30,162.00, 2023-07-29 12:40,177.50, 2023-07-29 12:50,271.00, 2023-07-29 13:10,347.00, 2023-07-29 13:20,60.30, 2023-07-29 13:30,177.60, 2023-07-29 13:40,97.90, 2023-07-29 13:50,189.70, 2023-07-29 14:10,146.50, 2023-07-29 14:20,112.50, 2023-07-29 14:30,159.90, 2023-07-29 14:40,204.00, 2023-07-29 14:50,195.70, 2023-07-29 15:10,215.00, 2023-07-29 15:20,291.10, 2023-07-29 15:30,265.20, 2023-07-29 15:40,214.20, 2023-07-29 15:50,139.80, 2023-07-29 16:10,197.90, 2023-07-29 16:20,194.60, 2023-07-29 16:30,82.20, 2023-07-29 16:40,136.30, 2023-07-29 16:50,261.40, 2023-07-29 17:10,242.40, 2023-07-29 17:20,186.00, 2023-07-29 17:30,61.00, 2023-07-29 17:40,264.50, 2023-07-29 17:50,248.40, 2023-07-29 18:10,, 2023-07-29 18:20,302.20, 2023-07-29 18:30,215.30, 2023-07-29 18:40,179.70, 2023-07-29 18:50,169.10, 2023-07-29 19:10,235.20, 2023-07-29 19:20,209.50, 2023-07-29 19:30,214.40, 2023-07-29 19:40,162.50, 2023-07-29 19:50,271.60, 2023-07-29 20:10,271.40, 2023-07-29 20:20,272.70, 2023-07-29 20:30,272.40, 2023-07-29 20:40,274.50, 2023-07-29 20:50,274.50, 2023-07-29 21:10,296.00, 2023-07-29 21:20,358.30, 2023-07-29 21:30,359.80, 2023-07-29 21:40,0.40, 2023-07-29 21:50,0.50, 2023-07-29 22:10,349.40, 2023-07-29 22:20,354.10, 2023-07-29 22:30,354.00, 2023-07-29 22:40,359.90, 2023-07-29 22:50,345.30, 2023-07-29 23:10,340.90, 2023-07-29 23:20,341.20, 2023-07-29 23:30,340.60, 2023-07-29 23:40,340.60, 2023-07-29 23:50,340.60, 2023-07-30 00:10,340.60, 2023-07-30 00:20,340.60, 2023-07-30 00:30,340.50, 2023-07-30 00:40,340.30, 2023-07-30 00:50,340.20, 2023-07-30 01:10,340.20, 2023-07-30 01:20,340.30, 2023-07-30 01:30,340.30, 2023-07-30 01:40,340.30, 2023-07-30 01:50,340.30, 2023-07-30 02:10,339.80, 2023-07-30 02:20,339.80, 2023-07-30 02:30,339.70, 2023-07-30 02:40,339.70, 2023-07-30 02:50,339.80, 2023-07-30 03:10,339.80, 2023-07-30 03:20,339.70, 2023-07-30 03:30,339.70, 2023-07-30 03:40,339.80, 2023-07-30 03:50,339.70, 2023-07-30 04:10,339.60, 2023-07-30 04:20,339.70, 2023-07-30 04:30,339.70, 2023-07-30 04:40,340.00, 2023-07-30 04:50,340.00, 2023-07-30 05:10,339.60, 2023-07-30 05:20,339.80, 2023-07-30 05:30,339.10, 2023-07-30 05:40,338.90, 2023-07-30 05:50,339.10, 2023-07-30 06:10,338.90, 2023-07-30 06:20,338.70, 2023-07-30 06:30,338.80, 2023-07-30 06:40,332.80, 2023-07-30 06:50,332.50, 2023-07-30 07:10,329.30, 2023-07-30 07:20,329.60, 2023-07-30 07:30,329.90, 2023-07-30 07:40,330.20, 2023-07-30 07:50,330.30, 2023-07-30 08:10,340.70, 2023-07-30 08:20,45.80, 2023-07-30 08:30,0.50, 2023-07-30 08:40,65.00, 2023-07-30 08:50,62.80, 2023-07-30 09:10,53.50, 2023-07-30 09:20,54.70, 2023-07-30 09:30,59.20, 2023-07-30 09:40,59.20, 2023-07-30 09:50,60.40, 2023-07-30 10:10,237.20, 2023-07-30 10:20,112.80, 2023-07-30 10:30,141.60, 2023-07-30 10:40,273.70, 2023-07-30 10:50,97.10, 2023-07-30 11:10,177.50, 2023-07-30 11:20,119.20, 2023-07-30 11:30,138.40, 2023-07-30 11:40,151.90, 2023-07-30 11:50,206.60, 2023-07-30 12:10,101.10, 2023-07-30 12:20,111.20, 2023-07-30 12:30,176.70, 2023-07-30 12:40,207.80, 2023-07-30 12:50,41.00, 2023-07-30 13:10,237.00, 2023-07-30 13:20,149.10, 2023-07-30 13:30,275.50, 2023-07-30 13:40,198.00, 2023-07-30 13:50,216.50, 2023-07-30 14:10,0.50, 2023-07-30 14:20,267.60, 2023-07-30 14:30,209.60, 2023-07-30 14:40,96.60, 2023-07-30 14:50,163.80, 2023-07-30 15:10,49.30, 2023-07-30 15:20,80.90, 2023-07-30 15:30,273.60, 2023-07-30 15:40,196.20, 2023-07-30 15:50,301.30, 2023-07-30 16:10,59.30, 2023-07-30 16:20,286.50, 2023-07-30 16:30,152.90, 2023-07-30 16:40,153.10, 2023-07-30 16:50,253.10, 2023-07-30 17:10,240.10, 2023-07-30 17:20,137.70, 2023-07-30 17:30,196.00, 2023-07-30 17:40,344.90, 2023-07-30 17:50,344.90, 2023-07-30 18:10,228.70, 2023-07-30 18:20,159.50, 2023-07-30 18:30,200.60, 2023-07-30 18:40,224.70, 2023-07-30 18:50,225.60, 2023-07-30 19:10,60.30, 2023-07-30 19:20,173.70, 2023-07-30 19:30,242.20, 2023-07-30 19:40,259.00, 2023-07-30 19:50,205.10, 2023-07-30 20:10,157.80, 2023-07-30 20:20,1.40, 2023-07-30 20:30,, 2023-07-30 20:40,329.10, 2023-07-30 20:50,331.00, 2023-07-30 21:10,336.80, 2023-07-30 21:20,338.80, 2023-07-30 21:30,339.00, 2023-07-30 21:40,338.90, 2023-07-30 21:50,338.90, 2023-07-30 22:10,338.80, 2023-07-30 22:20,338.80, 2023-07-30 22:30,338.50, 2023-07-30 22:40,338.80, 2023-07-30 22:50,338.80, 2023-07-30 23:10,338.60, 2023-07-30 23:20,339.40, 2023-07-30 23:30,339.30, 2023-07-30 23:40,339.40, 2023-07-30 23:50,339.10, 2023-07-31 00:10,339.10, 2023-07-31 00:20,339.20, 2023-07-31 00:30,339.70, 2023-07-31 00:40,195.20, 2023-07-31 00:50,195.90, 2023-07-31 01:10,195.50, 2023-07-31 01:20,193.00, 2023-07-31 01:30,193.10, 2023-07-31 01:40,191.40, 2023-07-31 01:50,191.50, 2023-07-31 02:10,191.60, 2023-07-31 02:20,191.50, 2023-07-31 02:30,191.40, 2023-07-31 02:40,191.30, 2023-07-31 02:50,191.30, 2023-07-31 03:10,183.30, 2023-07-31 03:20,182.50, 2023-07-31 03:30,181.90, 2023-07-31 03:40,182.00, 2023-07-31 03:50,179.60, 2023-07-31 04:10,179.60, 2023-07-31 04:20,179.00, 2023-07-31 04:30,178.80, 2023-07-31 04:40,180.30, 2023-07-31 04:50,181.40, 2023-07-31 05:10,170.70, 2023-07-31 05:20,170.90, 2023-07-31 05:30,170.90, 2023-07-31 05:40,168.10, 2023-07-31 05:50,169.20, 2023-07-31 06:10,169.20, 2023-07-31 06:20,169.90, 2023-07-31 06:30,342.30, 2023-07-31 06:40,344.00, 2023-07-31 06:50,324.90, 2023-07-31 07:10,324.70, 2023-07-31 07:20,324.70, 2023-07-31 07:30,324.60, 2023-07-31 07:40,299.80, 2023-07-31 07:50,299.80, 2023-07-31 08:10,296.70, 2023-07-31 08:20,260.70, 2023-07-31 08:30,256.00, 2023-07-31 08:40,147.60, 2023-07-31 08:50,190.60, 2023-07-31 09:10,209.60, 2023-07-31 09:20,173.80, 2023-07-31 09:30,201.10, 2023-07-31 09:40,225.10, 2023-07-31 09:50,206.50, 2023-07-31 10:10,205.30, 2023-07-31 10:20,241.00, 2023-07-31 10:30,330.30, 2023-07-31 10:40,186.30, 2023-07-31 10:50,216.20, 2023-07-31 11:10,242.10, 2023-07-31 11:20,145.90, 2023-07-31 11:30,192.00, 2023-07-31 11:40,248.80, 2023-07-31 11:50,189.80, 2023-07-31 12:10,186.80, 2023-07-31 12:20,186.40, 2023-07-31 12:30,256.80, 2023-07-31 12:40,30.00, 2023-07-31 12:50,168.50, 2023-07-31 13:10,104.50, 2023-07-31 13:20,1.40, 2023-07-31 13:30,45.50, 2023-07-31 13:40,211.40, 2023-07-31 13:50,125.50, 2023-07-31 14:10,189.20, 2023-07-31 14:20,186.00, 2023-07-31 14:30,195.70, 2023-07-31 14:40,154.20, 2023-07-31 14:50,147.30, 2023-07-31 15:10,1.40, 2023-07-31 15:20,203.20, 2023-07-31 15:30,120.00, 2023-07-31 15:40,232.30, 2023-07-31 15:50,207.10, 2023-07-31 16:10,151.40, 2023-07-31 16:20,201.60, 2023-07-31 16:30,287.30, 2023-07-31 16:40,149.10, 2023-07-31 16:50,200.40, 2023-07-31 17:10,122.70, 2023-07-31 17:20,9.50, 2023-07-31 17:30,193.40, 2023-07-31 17:40,198.30, 2023-07-31 17:50,1.40, 2023-07-31 18:10,192.60, 2023-07-31 18:20,291.90, 2023-07-31 18:30,178.00, 2023-07-31 18:40,147.20, 2023-07-31 18:50,214.60, 2023-07-31 19:10,176.50, 2023-07-31 19:20,163.50, 2023-07-31 19:30,39.40, 2023-07-31 19:40,44.50, 2023-07-31 19:50,348.60, 2023-07-31 20:10,5.60, 2023-07-31 20:20,359.30, 2023-07-31 20:30,360.00, 2023-07-31 20:40,345.00, 2023-07-31 20:50,1.30, 2023-07-31 21:10,5.70, 2023-07-31 21:20,349.20, 2023-07-31 21:30,349.10, 2023-07-31 21:40,349.20, 2023-07-31 21:50,360.00, 2023-07-31 22:10,358.20, 2023-07-31 22:20,360.00, 2023-07-31 22:30,359.80, 2023-07-31 22:40,349.60, 2023-07-31 22:50,358.10, 2023-07-31 23:10,342.10, 2023-07-31 23:20,, 2023-07-31 23:30,, 2023-07-31 23:40,0.30, 2023-07-31 23:50,0.30, 2023-08-01 00:10,353.50, 2023-08-01 00:20,360.00, 2023-08-01 00:30,353.80, 2023-08-01 00:40,358.30, 2023-08-01 00:50,360.00, 2023-08-01 01:10,, 2023-08-01 01:20,358.20, 2023-08-01 01:30,359.90, 2023-08-01 01:40,340.40, 2023-08-01 01:50,356.70, 2023-08-01 02:10,0.40, 2023-08-01 02:20,360.00, 2023-08-01 02:30,, 2023-08-01 02:40,360.00, 2023-08-01 02:50,, 2023-08-01 03:10,, 2023-08-01 03:20,, 2023-08-01 03:30,, 2023-08-01 03:40,, 2023-08-01 03:50,, 2023-08-01 04:10,, 2023-08-01 04:20,, 2023-08-01 04:30,, 2023-08-01 04:40,, 2023-08-01 04:50,, 2023-08-01 05:10,, 2023-08-01 05:20,359.10, 2023-08-01 05:30,359.10, 2023-08-01 05:40,359.10, 2023-08-01 05:50,359.20, 2023-08-01 06:10,359.00, 2023-08-01 06:20,359.00, 2023-08-01 06:30,359.00, 2023-08-01 06:40,359.80, 2023-08-01 06:50,, 2023-08-01 07:10,, 2023-08-01 07:20,1.40, 2023-08-01 07:30,9.10, 2023-08-01 07:40,70.20, 2023-08-01 07:50,51.70, 2023-08-01 08:10,9.30, 2023-08-01 08:20,0.20, 2023-08-01 08:30,1.40, 2023-08-01 08:40,, 2023-08-01 08:50,48.00, 2023-08-01 09:10,12.70, 2023-08-01 09:20,13.10, 2023-08-01 09:30,63.60, 2023-08-01 09:40,84.20, 2023-08-01 09:50,44.10, 2023-08-01 10:10,89.00, 2023-08-01 10:20,122.90, 2023-08-01 10:30,109.40, 2023-08-01 10:40,61.10, 2023-08-01 10:50,102.50, 2023-08-01 11:10,124.00, 2023-08-01 11:20,108.70, 2023-08-01 11:30,93.90, 2023-08-01 11:40,127.10, 2023-08-01 11:50,93.90, 2023-08-01 12:10,153.00, 2023-08-01 12:20,206.50, 2023-08-01 12:30,281.50, 2023-08-01 12:40,192.70, 2023-08-01 12:50,348.70, 2023-08-01 13:10,93.00, 2023-08-01 13:20,162.00, 2023-08-01 13:30,185.10, 2023-08-01 13:40,252.60, 2023-08-01 13:50,151.60, 2023-08-01 14:10,91.70, 2023-08-01 14:20,167.30, 2023-08-01 14:30,202.90, 2023-08-01 14:40,170.20, 2023-08-01 14:50,54.40, 2023-08-01 15:10,124.70, 2023-08-01 15:20,278.10, 2023-08-01 15:30,163.60, 2023-08-01 15:40,135.30, 2023-08-01 15:50,318.80, 2023-08-01 16:10,167.50, 2023-08-01 16:20,154.00, 2023-08-01 16:30,159.60, 2023-08-01 16:40,145.00, 2023-08-01 16:50,136.20, 2023-08-01 17:10,152.20, 2023-08-01 17:20,180.60, 2023-08-01 17:30,156.90, 2023-08-01 17:40,159.00, 2023-08-01 17:50,213.30, 2023-08-01 18:10,336.80, 2023-08-01 18:20,188.80, 2023-08-01 18:30,258.30, 2023-08-01 18:40,164.70, 2023-08-01 18:50,188.60, 2023-08-01 19:10,257.00, 2023-08-01 19:20,202.40, 2023-08-01 19:30,, 2023-08-01 19:40,222.10, 2023-08-01 19:50,211.90, 2023-08-01 20:10,201.40, 2023-08-01 20:20,241.60, 2023-08-01 20:30,236.50, 2023-08-01 20:40,238.50, 2023-08-01 20:50,238.50, 2023-08-01 21:10,238.20, 2023-08-01 21:20,235.50, 2023-08-01 21:30,235.60, 2023-08-01 21:40,236.00, 2023-08-01 21:50,236.10, 2023-08-01 22:10,236.50, 2023-08-01 22:20,236.50, 2023-08-01 22:30,236.50, 2023-08-01 22:40,236.50, 2023-08-01 22:50,236.50, 2023-08-01 23:10,236.50, 2023-08-01 23:20,236.50, 2023-08-01 23:30,219.70, 2023-08-01 23:40,217.60, 2023-08-01 23:50,217.10, 2023-08-02 00:10,216.50, 2023-08-02 00:20,216.60, 2023-08-02 00:30,215.40, 2023-08-02 00:40,215.50, 2023-08-02 00:50,215.50, 2023-08-02 01:10,215.50, 2023-08-02 01:20,215.50, 2023-08-02 01:30,213.20, 2023-08-02 01:40,212.70, 2023-08-02 01:50,212.60, 2023-08-02 02:10,212.70, 2023-08-02 02:20,212.70, 2023-08-02 02:30,212.80, 2023-08-02 02:40,212.70, 2023-08-02 02:50,212.50, 2023-08-02 03:10,211.20, 2023-08-02 03:20,211.40, 2023-08-02 03:30,211.20, 2023-08-02 03:40,210.70, 2023-08-02 03:50,210.60, 2023-08-02 04:10,210.70, 2023-08-02 04:20,210.70, 2023-08-02 04:30,210.80, 2023-08-02 04:40,210.90, 2023-08-02 04:50,210.80, 2023-08-02 05:10,210.10, 2023-08-02 05:20,210.00, 2023-08-02 05:30,209.90, 2023-08-02 05:40,209.80, 2023-08-02 05:50,210.10, 2023-08-02 06:10,210.50, 2023-08-02 06:20,210.60, 2023-08-02 06:30,210.50, 2023-08-02 06:40,210.50, 2023-08-02 06:50,209.60, 2023-08-02 07:00,210.80, 2023-08-02 07:10,208.70, 2023-08-02 07:20,207.40, 2023-08-02 07:30,348.60, 2023-08-02 07:40,352.60, 2023-08-02 07:50,359.70, 2023-08-02 08:00,358.60, 2023-08-02 08:10,13.30, 2023-08-02 08:20,0.20, 2023-08-02 08:30,71.50, 2023-08-02 08:40,356.90, 2023-08-02 08:50,67.20, 2023-08-02 09:10,58.60, 2023-08-02 09:20,54.00, 2023-08-02 09:30,101.70, 2023-08-02 09:40,350.40, 2023-08-02 09:50,112.80, 2023-08-02 10:10,59.50, 2023-08-02 10:20,158.30, 2023-08-02 10:30,33.30, 2023-08-02 10:40,93.40, 2023-08-02 10:50,160.40, 2023-08-02 11:10,330.50, 2023-08-02 11:20,176.60, 2023-08-02 11:30,101.00, 2023-08-02 11:40,162.70, 2023-08-02 11:50,255.40, 2023-08-02 12:10,213.40, 2023-08-02 12:20,178.40, 2023-08-02 12:30,187.10, 2023-08-02 12:40,213.90, 2023-08-02 12:50,213.10, 2023-08-02 13:10,196.40, 2023-08-02 13:20,149.90, 2023-08-02 13:30,332.30, 2023-08-02 13:40,238.30, 2023-08-02 13:50,203.60, 2023-08-02 14:10,321.00, 2023-08-02 14:20,172.30, 2023-08-02 14:30,241.30, 2023-08-02 14:40,193.10, 2023-08-02 14:50,290.20, 2023-08-02 15:10,152.70, 2023-08-02 15:20,183.50, 2023-08-02 15:30,224.30, 2023-08-02 15:40,139.80, 2023-08-02 15:50,198.60, 2023-08-02 16:10,216.00, 2023-08-02 16:20,221.30, 2023-08-02 16:30,151.10, 2023-08-02 16:40,154.20, 2023-08-02 16:50,199.50, 2023-08-02 17:10,134.40, 2023-08-02 17:20,197.60, 2023-08-02 17:30,140.50, 2023-08-02 17:40,335.70, 2023-08-02 17:50,169.10, 2023-08-02 18:10,258.40, 2023-08-02 18:20,163.40, 2023-08-02 18:30,353.90, 2023-08-02 18:40,110.30, 2023-08-02 18:50,205.60, 2023-08-02 19:10,260.20, 2023-08-02 19:20,199.80, 2023-08-02 19:30,234.20, 2023-08-02 19:40,63.60, 2023-08-02 19:50,352.80, 2023-08-02 20:10,204.10, 2023-08-02 20:20,191.50, 2023-08-02 20:30,157.80, 2023-08-02 20:40,204.70, 2023-08-02 20:50,178.30, 2023-08-02 21:00,153.80, 2023-08-02 21:10,164.30, 2023-08-02 21:20,169.10, 2023-08-02 21:30,158.20, 2023-08-02 21:40,351.00, 2023-08-02 21:50,317.00, 2023-08-02 22:00,172.10, 2023-08-02 22:10,293.50, 2023-08-02 22:20,348.40, 2023-08-02 22:30,338.50, 2023-08-02 22:40,339.40, 2023-08-02 22:50,345.30, 2023-08-02 23:00,344.00, 2023-08-02 23:10,344.20, 2023-08-02 23:20,344.20, 2023-08-02 23:30,344.30, 2023-08-02 23:40,344.10, 2023-08-02 23:50,344.10, 2023-08-03 00:00,344.10, 2023-08-03 00:10,344.00, 2023-08-03 00:20,344.10, 2023-08-03 00:30,344.10, 2023-08-03 00:40,344.10, 2023-08-03 00:50,344.10, 2023-08-03 01:00,344.10, 2023-08-03 01:10,344.10, 2023-08-03 01:20,344.10, 2023-08-03 01:30,344.10, 2023-08-03 01:40,344.20, 2023-08-03 01:50,344.10, 2023-08-03 02:00,344.20, 2023-08-03 02:10,343.90, 2023-08-03 02:20,343.90, 2023-08-03 02:30,344.00, 2023-08-03 02:40,344.00, 2023-08-03 02:50,344.00, 2023-08-03 03:00,344.10, 2023-08-03 03:10,344.10, 2023-08-03 03:20,344.10, 2023-08-03 03:30,344.10, 2023-08-03 03:40,344.10, 2023-08-03 03:50,344.10, 2023-08-03 04:00,344.10, 2023-08-03 04:10,344.20, 2023-08-03 04:20,344.00, 2023-08-03 04:30,344.00, 2023-08-03 04:40,344.10, 2023-08-03 04:50,344.20, 2023-08-03 05:00,344.10, 2023-08-03 05:10,344.20, 2023-08-03 05:20,344.20, 2023-08-03 05:30,344.20, 2023-08-03 05:40,344.30, 2023-08-03 05:50,344.30, 2023-08-03 06:00,344.30, 2023-08-03 06:10,344.30, 2023-08-03 06:20,344.20, 2023-08-03 06:30,344.20, 2023-08-03 06:40,343.90, 2023-08-03 06:50,343.90, 2023-08-03 07:00,345.90, 2023-08-03 07:10,346.30, 2023-08-03 07:20,14.10, 2023-08-03 07:30,11.00, 2023-08-03 07:40,10.90, 2023-08-03 07:50,9.60, 2023-08-03 08:00,9.40, 2023-08-03 08:10,9.40, 2023-08-03 08:20,9.70, 2023-08-03 08:30,10.00, 2023-08-03 08:40,10.20, 2023-08-03 08:50,12.00, 2023-08-03 09:00,12.50, 2023-08-03 09:10,12.50, 2023-08-03 09:20,48.60, 2023-08-03 09:30,61.90, 2023-08-03 09:40,108.70, 2023-08-03 09:50,122.30, 2023-08-03 10:00,358.60, 2023-08-03 10:10,178.50, 2023-08-03 10:20,221.40, 2023-08-03 10:30,158.80, 2023-08-03 10:40,204.80, 2023-08-03 10:50,353.60, 2023-08-03 11:00,26.90, 2023-08-03 11:10,183.80, 2023-08-03 11:20,175.50, 2023-08-03 11:30,320.50, 2023-08-03 11:40,39.80, 2023-08-03 11:50,256.70, 2023-08-03 12:00,179.90, 2023-08-03 12:10,6.90, 2023-08-03 12:20,341.30, 2023-08-03 12:30,147.80, 2023-08-03 12:40,232.40, 2023-08-03 12:50,149.70, 2023-08-03 13:00,193.30, 2023-08-03 13:10,196.40, 2023-08-03 13:20,118.00, 2023-08-03 13:30,198.10, 2023-08-03 13:40,63.40, 2023-08-03 13:50,316.20, 2023-08-03 14:00,236.00, 2023-08-03 14:10,141.30, 2023-08-03 14:20,163.90, 2023-08-03 14:30,30.80, 2023-08-03 14:40,328.30, 2023-08-03 14:50,173.90, 2023-08-03 15:00,336.20, 2023-08-03 15:10,258.30, 2023-08-03 15:20,3.10, 2023-08-03 15:30,42.70, 2023-08-03 15:40,207.70, 2023-08-03 15:50,124.70, 2023-08-03 16:00,1.40, 2023-08-03 16:10,256.40, 2023-08-03 16:20,233.70, 2023-08-03 16:30,282.30, 2023-08-03 16:40,322.70, 2023-08-03 16:50,37.80, 2023-08-03 17:00,337.40, 2023-08-03 17:10,226.10, 2023-08-03 17:20,266.90, 2023-08-03 17:30,156.60, 2023-08-03 17:40,306.20, 2023-08-03 17:50,223.70, 2023-08-03 18:00,171.60, 2023-08-03 18:10,12.90, 2023-08-03 18:20,216.40, 2023-08-03 18:30,182.70, 2023-08-03 18:40,204.60, 2023-08-03 18:50,332.10, 2023-08-03 19:00,185.70, 2023-08-03 19:10,188.70, 2023-08-03 19:20,132.90, 2023-08-03 19:30,338.20, 2023-08-03 19:40,121.60, 2023-08-03 19:50,197.10, 2023-08-03 20:00,101.50, 2023-08-03 20:10,240.80, 2023-08-03 20:20,313.80, 2023-08-03 20:30,151.70, 2023-08-03 20:40,93.10, 2023-08-03 20:50,152.00, 2023-08-03 21:00,177.10, 2023-08-03 21:10,169.00, 2023-08-03 21:20,169.10, 2023-08-03 21:30,166.50, 2023-08-03 21:40,167.90, 2023-08-03 21:50,181.80, 2023-08-03 22:00,181.90, 2023-08-03 22:10,284.60, 2023-08-03 22:20,284.70, 2023-08-03 22:30,284.70, 2023-08-03 22:40,289.00, 2023-08-03 22:50,345.50, 2023-08-03 23:00,345.20, 2023-08-03 23:10,345.40, 2023-08-03 23:20,345.30, 2023-08-03 23:30,345.20, 2023-08-03 23:40,345.20, 2023-08-03 23:50,345.30, 2023-08-04 00:00,345.20, 2023-08-04 00:10,345.30, 2023-08-04 00:20,345.30, 2023-08-04 00:30,345.30, 2023-08-04 00:40,345.20, 2023-08-04 00:50,345.20, 2023-08-04 01:00,345.30, 2023-08-04 01:10,345.30, 2023-08-04 01:20,345.20, 2023-08-04 01:30,345.20, 2023-08-04 01:40,345.10, 2023-08-04 01:50,345.10, 2023-08-04 02:00,345.20, 2023-08-04 02:10,345.20, 2023-08-04 02:20,345.20, 2023-08-04 02:30,345.10, 2023-08-04 02:40,345.20, 2023-08-04 02:50,345.20, 2023-08-04 03:00,345.20, 2023-08-04 03:10,345.20, 2023-08-04 03:20,345.10, 2023-08-04 03:30,345.20, 2023-08-04 03:40,345.20, 2023-08-04 03:50,345.20, 2023-08-04 04:00,345.20, 2023-08-04 04:10,345.10, 2023-08-04 04:20,345.20, 2023-08-04 04:30,345.20, 2023-08-04 04:40,345.20, 2023-08-04 04:50,345.10, 2023-08-04 05:00,345.20, 2023-08-04 05:10,345.20, 2023-08-04 05:20,345.20, 2023-08-04 05:30,345.20, 2023-08-04 05:40,345.20, 2023-08-04 05:50,345.20, 2023-08-04 06:00,345.30, 2023-08-04 06:10,345.20, 2023-08-04 06:20,345.20, 2023-08-04 06:30,345.10, 2023-08-04 06:40,345.10, 2023-08-04 06:50,345.00, 2023-08-04 07:00,345.00, 2023-08-04 07:10,341.10, 2023-08-04 07:20,342.60, 2023-08-04 07:30,342.90, 2023-08-04 07:40,343.30, 2023-08-04 07:50,343.80, 2023-08-04 08:00,343.70, 2023-08-04 08:10,343.40, 2023-08-04 08:20,332.00, 2023-08-04 08:30,94.30, 2023-08-04 08:40,81.60, 2023-08-04 08:50,61.50, 2023-08-04 09:00,43.10, 2023-08-04 09:10,43.90, 2023-08-04 09:20,65.20, 2023-08-04 09:30,228.50, 2023-08-04 09:40,222.40, 2023-08-04 09:50,117.70, 2023-08-04 10:00,45.90, 2023-08-04 10:10,112.90, 2023-08-04 10:20,155.00, 2023-08-04 10:30,207.00, 2023-08-04 10:40,258.70, 2023-08-04 10:50,169.30, 2023-08-04 11:00,243.90, 2023-08-04 11:10,318.20, 2023-08-04 11:20,169.90, 2023-08-04 11:30,211.60, 2023-08-04 11:40,235.00, 2023-08-04 11:50,263.50, 2023-08-04 12:00,195.70, 2023-08-04 12:10,100.60, 2023-08-04 12:20,155.80, 2023-08-04 12:30,343.60, 2023-08-04 12:40,277.80, 2023-08-04 12:50,3.50, 2023-08-04 13:00,322.50, 2023-08-04 13:10,280.40, 2023-08-04 13:20,2.80, 2023-08-04 13:30,179.10, 2023-08-04 13:40,228.30, 2023-08-04 13:50,315.60, 2023-08-04 14:00,135.90, 2023-08-04 14:10,254.90, 2023-08-04 14:20,275.10, 2023-08-04 14:30,238.70, 2023-08-04 14:40,217.80, 2023-08-04 14:50,190.20, 2023-08-04 15:00,175.00, 2023-08-04 15:10,218.50, 2023-08-04 15:20,252.70, 2023-08-04 15:30,152.50, 2023-08-04 15:40,62.80, 2023-08-04 15:50,308.90, 2023-08-04 16:00,244.30, 2023-08-04 16:10,225.40, 2023-08-04 16:20,43.70, 2023-08-04 16:30,239.00, 2023-08-04 16:40,131.90, 2023-08-04 16:50,273.00, 2023-08-04 17:00,8.90, 2023-08-04 17:10,228.70, 2023-08-04 17:20,154.90, 2023-08-04 17:30,209.30, 2023-08-04 17:40,180.00, 2023-08-04 17:50,79.00, 2023-08-04 18:00,231.40, 2023-08-04 18:10,307.30, 2023-08-04 18:20,270.80, 2023-08-04 18:30,278.20, 2023-08-04 18:40,161.70, 2023-08-04 18:50,162.00, 2023-08-04 19:00,1.40, 2023-08-04 19:10,223.40, 2023-08-04 19:20,97.20, 2023-08-04 19:30,137.10, 2023-08-04 19:40,127.00, 2023-08-04 19:50,236.50, 2023-08-04 20:00,149.80, 2023-08-04 20:10,239.00, 2023-08-04 20:20,238.80, 2023-08-04 20:30,86.90, 2023-08-04 20:40,172.10, 2023-08-04 20:50,172.20, 2023-08-04 21:00,172.10, 2023-08-04 21:10,172.30, 2023-08-04 21:20,172.20, 2023-08-04 21:30,172.20, 2023-08-04 21:40,170.90, 2023-08-04 21:50,340.50, 2023-08-04 22:00,341.10, 2023-08-04 22:10,341.40, 2023-08-04 22:20,341.20, 2023-08-04 22:30,341.30, 2023-08-04 22:40,341.10, 2023-08-04 22:50,341.00, 2023-08-04 23:00,341.00, 2023-08-04 23:10,341.00, 2023-08-04 23:20,341.00, 2023-08-04 23:30,341.00, 2023-08-04 23:40,341.10, 2023-08-04 23:50,340.90, 2023-08-05 00:00,340.70, 2023-08-05 00:10,341.70, 2023-08-05 00:20,341.50, 2023-08-05 00:30,338.30, 2023-08-05 00:40,338.50, 2023-08-05 00:50,338.50, 2023-08-05 01:00,338.40, 2023-08-05 01:10,338.50, 2023-08-05 01:20,338.50, 2023-08-05 01:30,338.40, 2023-08-05 01:40,338.60, 2023-08-05 01:50,333.40, 2023-08-05 02:00,185.80, 2023-08-05 02:10,179.40, 2023-08-05 02:20,175.80, 2023-08-05 02:30,175.90, 2023-08-05 02:40,176.00, 2023-08-05 02:50,175.90, 2023-08-05 03:00,176.00, 2023-08-05 03:10,175.80, 2023-08-05 03:20,175.90, 2023-08-05 03:30,175.90, 2023-08-05 03:40,175.80, 2023-08-05 03:50,175.70, 2023-08-05 04:00,175.80, 2023-08-05 04:10,175.80, 2023-08-05 04:20,175.80, 2023-08-05 04:30,175.70, 2023-08-05 04:40,175.80, 2023-08-05 04:50,172.80, 2023-08-05 05:00,172.90, 2023-08-05 05:10,172.70, 2023-08-05 05:20,172.70, 2023-08-05 05:30,172.80, 2023-08-05 05:40,172.90, 2023-08-05 05:50,172.60, 2023-08-05 06:00,172.80, 2023-08-05 06:10,172.80, 2023-08-05 06:20,172.30, 2023-08-05 06:30,173.30, 2023-08-05 06:40,173.30, 2023-08-05 06:50,172.90, 2023-08-05 07:00,352.80, 2023-08-05 07:10,354.50, 2023-08-05 07:20,0.60, 2023-08-05 07:30,0.50, 2023-08-05 07:40,43.90, 2023-08-05 07:50,43.90, 2023-08-05 08:00,49.50, 2023-08-05 08:10,67.20, 2023-08-05 08:20,61.30, 2023-08-05 08:30,70.10, 2023-08-05 08:40,61.10, 2023-08-05 08:50,64.70, 2023-08-05 09:00,58.20, 2023-08-05 09:10,176.00, 2023-08-05 09:20,101.90, 2023-08-05 09:30,86.80, 2023-08-05 09:40,352.10, 2023-08-05 09:50,56.30, 2023-08-05 10:00,129.90, 2023-08-05 10:10,210.40, 2023-08-05 10:20,210.60, 2023-08-05 10:30,242.10, 2023-08-05 10:40,200.60, 2023-08-05 10:50,106.70, 2023-08-05 11:00,205.20, 2023-08-05 11:10,229.20, 2023-08-05 11:20,163.70, 2023-08-05 11:30,201.80, 2023-08-05 11:40,157.80, 2023-08-05 11:50,116.10, 2023-08-05 12:00,99.20, 2023-08-05 12:10,177.70, 2023-08-05 12:20,163.40, 2023-08-05 12:30,256.20, 2023-08-05 12:40,201.20, 2023-08-05 12:50,202.10, 2023-08-05 13:00,171.00, 2023-08-05 13:10,260.30, 2023-08-05 13:20,187.70, 2023-08-05 13:30,189.60, 2023-08-05 13:40,148.70, 2023-08-05 13:50,100.50, 2023-08-05 14:00,104.40, 2023-08-05 14:10,98.00, 2023-08-05 14:20,115.50, 2023-08-05 14:30,186.00, 2023-08-05 14:40,165.10, 2023-08-05 14:50,167.90, 2023-08-05 15:00,161.70, 2023-08-05 15:10,235.00, 2023-08-05 15:20,128.70, 2023-08-05 15:30,127.00, 2023-08-05 15:40,128.20, 2023-08-05 15:50,274.30, 2023-08-05 16:00,242.50, 2023-08-05 16:10,174.00, 2023-08-05 16:20,95.20, 2023-08-05 16:30,166.40, 2023-08-05 16:40,205.90, 2023-08-05 16:50,164.70, 2023-08-05 17:00,261.40, 2023-08-05 17:10,195.10, 2023-08-05 17:20,324.60, 2023-08-05 17:30,123.80, 2023-08-05 17:40,240.70, 2023-08-05 17:50,173.40, 2023-08-05 18:00,226.70, 2023-08-05 18:10,204.90, 2023-08-05 18:20,189.60, 2023-08-05 18:30,202.10, 2023-08-05 18:40,223.00, 2023-08-05 18:50,224.10, 2023-08-05 19:00,218.60, 2023-08-05 19:10,215.10, 2023-08-05 19:20,215.10, 2023-08-05 19:30,215.10, 2023-08-05 19:40,201.90, 2023-08-05 19:50,201.90, 2023-08-05 20:00,202.20, 2023-08-05 20:10,200.80, 2023-08-05 20:20,200.80, 2023-08-05 20:30,200.90, 2023-08-05 20:40,202.70, 2023-08-05 20:50,202.70, 2023-08-05 21:00,202.80, 2023-08-05 21:10,202.10, 2023-08-05 21:20,204.80, 2023-08-05 21:30,204.90, 2023-08-05 21:40,204.50, 2023-08-05 21:50,201.90, 2023-08-05 22:00,201.60, 2023-08-05 22:10,202.00, 2023-08-05 22:20,201.90, 2023-08-05 22:30,201.90, 2023-08-05 22:40,202.00, 2023-08-05 22:50,202.10, 2023-08-05 23:00,202.20, 2023-08-05 23:10,203.00, 2023-08-05 23:20,201.30, 2023-08-05 23:30,201.10, 2023-08-05 23:40,201.00, 2023-08-05 23:50,201.10, 2023-08-06 00:00,201.90, 2023-08-06 00:10,130.40, 2023-08-06 00:20,226.70, 2023-08-06 00:30,228.20, 2023-08-06 00:40,238.70, 2023-08-06 00:50,265.90, 2023-08-06 01:00,265.80, 2023-08-06 01:10,265.80, 2023-08-06 01:20,265.50, 2023-08-06 01:30,264.90, 2023-08-06 01:40,275.80, 2023-08-06 01:50,284.50, 2023-08-06 02:00,284.60, 2023-08-06 02:10,284.60, 2023-08-06 02:20,284.50, 2023-08-06 02:30,283.90, 2023-08-06 02:40,284.00, 2023-08-06 02:50,283.90, 2023-08-06 03:00,359.00, 2023-08-06 03:10,350.00, 2023-08-06 03:20,349.60, 2023-08-06 03:30,349.80, 2023-08-06 03:40,350.20, 2023-08-06 03:50,350.20, 2023-08-06 04:00,350.20, 2023-08-06 04:10,350.20, 2023-08-06 04:20,349.60, 2023-08-06 04:30,343.80, 2023-08-06 04:40,342.90, 2023-08-06 04:50,343.10, 2023-08-06 05:00,331.40, 2023-08-06 05:10,333.10, 2023-08-06 05:20,333.00, 2023-08-06 05:30,333.00, 2023-08-06 05:40,332.60, 2023-08-06 05:50,330.80, 2023-08-06 06:00,330.90, 2023-08-06 06:10,330.80, 2023-08-06 06:20,329.30, 2023-08-06 06:30,327.80, 2023-08-06 06:40,327.40, 2023-08-06 06:50,327.00, 2023-08-06 07:00,327.20, 2023-08-06 07:10,324.50, 2023-08-06 07:20,319.90, 2023-08-06 07:30,9.10, 2023-08-06 07:40,9.20, 2023-08-06 07:50,333.60, 2023-08-06 08:00,357.50, 2023-08-06 08:10,358.90, 2023-08-06 08:20,0.40, 2023-08-06 08:30,270.40, 2023-08-06 08:40,240.60, 2023-08-06 08:50,212.00, 2023-08-06 09:00,250.20, 2023-08-06 09:10,283.10, 2023-08-06 09:20,184.20, 2023-08-06 09:30,252.90, 2023-08-06 09:40,259.30, 2023-08-06 09:50,211.60, 2023-08-06 10:00,291.50, 2023-08-06 10:10,323.60, 2023-08-06 10:20,331.60, 2023-08-06 10:30,259.00, 2023-08-06 10:40,254.00, 2023-08-06 10:50,130.70, 2023-08-06 11:00,267.40, 2023-08-06 11:10,255.40, 2023-08-06 11:20,195.10, 2023-08-06 11:30,246.50, 2023-08-06 11:40,359.90, 2023-08-06 11:50,, 2023-08-06 12:00,, 2023-08-06 12:10,198.00, 2023-08-06 12:20,158.50, 2023-08-06 12:30,223.90, 2023-08-06 12:40,142.40, 2023-08-06 12:50,356.70, 2023-08-06 13:00,154.60, 2023-08-06 13:10,41.60, 2023-08-06 13:20,247.10, 2023-08-06 13:30,328.10, 2023-08-06 13:40,235.50, 2023-08-06 13:50,267.70, 2023-08-06 14:00,200.00, 2023-08-06 14:10,205.40, 2023-08-06 14:20,286.60, 2023-08-06 14:30,163.40, 2023-08-06 14:40,244.80, 2023-08-06 14:50,166.40, 2023-08-06 15:00,140.90, 2023-08-06 15:10,160.70, 2023-08-06 15:20,153.20, 2023-08-06 15:30,162.40, 2023-08-06 15:40,8.90, 2023-08-06 15:50,124.60, 2023-08-06 16:00,237.50, 2023-08-06 16:10,208.10, 2023-08-06 16:20,219.50, 2023-08-06 16:30,196.80, 2023-08-06 16:40,297.90, 2023-08-06 16:50,281.20, 2023-08-06 17:00,253.80, 2023-08-06 17:10,267.30, 2023-08-06 17:20,247.40, 2023-08-06 17:30,273.50, 2023-08-06 17:40,141.50, 2023-08-06 17:50,275.40, 2023-08-06 18:00,233.50, 2023-08-06 18:10,153.40, 2023-08-06 18:20,210.40, 2023-08-06 18:30,181.50, 2023-08-06 18:40,212.60, 2023-08-06 18:50,253.50, 2023-08-06 19:00,282.70, 2023-08-06 19:10,206.90, 2023-08-06 19:20,185.20, 2023-08-06 19:30,217.10, 2023-08-06 19:40,254.70, 2023-08-06 19:50,282.80, 2023-08-06 20:00,252.60, 2023-08-06 20:10,265.10, 2023-08-06 20:20,279.70, 2023-08-06 20:30,277.70, 2023-08-06 20:40,331.80, 2023-08-06 20:50,315.00, 2023-08-06 21:00,314.00, 2023-08-06 21:10,314.10, 2023-08-06 21:20,312.80, 2023-08-06 21:30,312.60, 2023-08-06 21:40,312.60, 2023-08-06 21:50,309.50, 2023-08-06 22:00,288.80, 2023-08-06 22:10,283.40, 2023-08-06 22:20,268.40, 2023-08-06 22:30,258.70, 2023-08-06 22:40,356.70, 2023-08-06 22:50,69.00, 2023-08-06 23:00,68.80, 2023-08-06 23:10,68.80, 2023-08-06 23:20,69.70, 2023-08-06 23:30,69.80, 2023-08-06 23:40,356.80, 2023-08-06 23:50,344.90, 2023-08-07 00:00,339.30, 2023-08-07 00:10,339.70, 2023-08-07 00:20,339.10, 2023-08-07 00:30,339.20, 2023-08-07 00:40,339.30, 2023-08-07 00:50,339.30, 2023-08-07 01:00,339.00, 2023-08-07 01:10,339.00, 2023-08-07 01:20,339.20, 2023-08-07 01:30,339.10, 2023-08-07 01:40,339.10, 2023-08-07 01:50,340.10, 2023-08-07 02:00,340.00, 2023-08-07 02:10,340.00, 2023-08-07 02:20,340.00, 2023-08-07 02:30,340.00, 2023-08-07 02:40,340.00, 2023-08-07 02:50,340.30, 2023-08-07 03:00,340.10, 2023-08-07 03:10,339.90, 2023-08-07 03:20,340.00, 2023-08-07 03:30,345.30, 2023-08-07 03:40,170.60, 2023-08-07 03:50,172.00, 2023-08-07 04:00,172.00, 2023-08-07 04:10,172.00, 2023-08-07 04:20,172.10, 2023-08-07 04:30,172.00, 2023-08-07 04:40,172.10, 2023-08-07 04:50,160.80, 2023-08-07 05:00,160.80, 2023-08-07 05:10,160.80, 2023-08-07 05:20,160.70, 2023-08-07 05:30,160.70, 2023-08-07 05:40,160.70, 2023-08-07 05:50,160.70, 2023-08-07 06:00,160.70, 2023-08-07 06:10,160.70, 2023-08-07 06:20,, 2023-08-07 06:30,352.40, 2023-08-07 06:40,0.50, 2023-08-07 06:50,359.70, 2023-08-07 07:00,, 2023-08-07 07:10,1.30, 2023-08-07 07:20,0.30, 2023-08-07 07:30,49.30, 2023-08-07 07:40,351.30, 2023-08-07 07:50,, 2023-08-07 08:00,, 2023-08-07 08:10,1.40, 2023-08-07 08:20,355.20, 2023-08-07 08:30,358.90, 2023-08-07 08:40,, 2023-08-07 08:50,1.40, 2023-08-07 09:00,69.20, 2023-08-07 09:10,, 2023-08-07 09:20,0.30, 2023-08-07 09:30,94.10, 2023-08-07 09:40,48.60, 2023-08-07 09:50,52.20, 2023-08-07 10:00,126.80, 2023-08-07 10:10,119.90, 2023-08-07 10:20,195.60, 2023-08-07 10:30,208.20, 2023-08-07 10:40,98.50, 2023-08-07 10:50,171.90, 2023-08-07 11:00,173.80, 2023-08-07 11:10,105.50, 2023-08-07 11:20,345.00, 2023-08-07 11:30,206.90, 2023-08-07 11:40,143.90, 2023-08-07 11:50,144.40, 2023-08-07 12:00,148.10, 2023-08-07 12:10,215.90, 2023-08-07 12:20,115.00, 2023-08-07 12:30,176.50, 2023-08-07 12:40,147.20, 2023-08-07 12:50,83.50, 2023-08-07 13:00,116.80, 2023-08-07 13:10,222.00, 2023-08-07 13:20,224.20, 2023-08-07 13:30,145.80, 2023-08-07 13:40,143.40, 2023-08-07 13:50,156.40, 2023-08-07 14:00,124.20, 2023-08-07 14:10,127.70, 2023-08-07 14:20,187.90, 2023-08-07 14:30,177.10, 2023-08-07 14:40,260.60, 2023-08-07 14:50,136.80, 2023-08-07 15:00,279.00, 2023-08-07 15:10,198.50, 2023-08-07 15:20,147.80, 2023-08-07 15:30,144.80, 2023-08-07 15:40,233.30, 2023-08-07 15:50,340.70, 2023-08-07 16:00,163.90, 2023-08-07 16:10,139.60, 2023-08-07 16:20,320.60, 2023-08-07 16:30,99.90, 2023-08-07 16:40,17.00, 2023-08-07 16:50,59.50, 2023-08-07 17:00,161.10, 2023-08-07 17:10,201.40, 2023-08-07 17:20,212.20, 2023-08-07 17:30,209.50, 2023-08-07 17:40,192.10, 2023-08-07 17:50,284.80, 2023-08-07 18:00,278.80, 2023-08-07 18:10,272.50, 2023-08-07 18:20,217.80, 2023-08-07 18:30,145.40, 2023-08-07 18:40,245.30, 2023-08-07 18:50,257.60, 2023-08-07 19:00,180.20, 2023-08-07 19:10,242.00, 2023-08-07 19:20,220.10, 2023-08-07 19:30,242.10, 2023-08-07 19:40,219.70, 2023-08-07 19:50,228.60, 2023-08-07 20:00,250.60, 2023-08-07 20:10,341.00, 2023-08-07 20:20,310.80, 2023-08-07 20:30,302.00, 2023-08-07 20:40,308.80, 2023-08-07 20:50,308.10, 2023-08-07 21:00,308.10, 2023-08-07 21:10,308.30, 2023-08-07 21:20,308.20, 2023-08-07 21:30,308.00, 2023-08-07 21:40,206.20, 2023-08-07 21:50,176.00, 2023-08-07 22:00,183.60, 2023-08-07 22:10,190.10, 2023-08-07 22:20,190.00, 2023-08-07 22:30,190.00, 2023-08-07 22:40,190.20, 2023-08-07 22:50,190.30, 2023-08-07 23:00,194.10, 2023-08-07 23:10,201.30, 2023-08-07 23:20,187.70, 2023-08-07 23:30,191.80, 2023-08-07 23:40,190.70, 2023-08-07 23:50,190.70, 2023-08-08 00:00,185.90, 2023-08-08 00:10,184.90, 2023-08-08 00:20,186.80, 2023-08-08 00:30,182.00, 2023-08-08 00:40,177.10, 2023-08-08 00:50,177.10, 2023-08-08 01:00,183.20, 2023-08-08 01:10,183.70, 2023-08-08 01:20,183.60, 2023-08-08 01:30,190.30, 2023-08-08 01:40,211.90, 2023-08-08 01:50,181.70, 2023-08-08 02:00,184.30, 2023-08-08 02:10,181.10, 2023-08-08 02:20,176.90, 2023-08-08 02:30,176.80, 2023-08-08 02:40,176.80, 2023-08-08 02:50,176.10, 2023-08-08 03:00,175.60, 2023-08-08 03:10,175.30, 2023-08-08 03:20,164.90, 2023-08-08 03:30,349.80, 2023-08-08 03:40,353.10, 2023-08-08 03:50,353.00, 2023-08-08 04:00,352.90, 2023-08-08 04:10,352.80, 2023-08-08 04:20,352.70, 2023-08-08 04:30,287.90, 2023-08-08 04:40,287.90, 2023-08-08 04:50,288.30, 2023-08-08 05:00,286.40, 2023-08-08 05:10,15.10, 2023-08-08 05:20,14.90, 2023-08-08 05:30,14.90, 2023-08-08 05:40,14.90, 2023-08-08 05:50,14.90, 2023-08-08 06:00,220.50, 2023-08-08 06:10,171.40, 2023-08-08 06:20,170.90, 2023-08-08 06:30,171.40, 2023-08-08 06:40,173.00, 2023-08-08 06:50,172.70, 2023-08-08 07:00,172.60, 2023-08-08 07:10,172.10, 2023-08-08 07:20,155.30, 2023-08-08 07:30,155.00, 2023-08-08 07:40,154.80, 2023-08-08 07:50,155.80, 2023-08-08 08:00,92.00, 2023-08-08 08:10,204.60, 2023-08-08 08:20,353.60, 2023-08-08 08:30,149.80, 2023-08-08 08:40,150.10, 2023-08-08 08:50,329.10, 2023-08-08 09:00,258.70, 2023-08-08 09:10,333.40, 2023-08-08 09:20,298.90, 2023-08-08 09:30,319.80, 2023-08-08 09:40,343.80, 2023-08-08 09:50,349.20, 2023-08-08 10:00,260.90, 2023-08-08 10:10,158.30, 2023-08-08 10:20,260.80, 2023-08-08 10:30,179.50, 2023-08-08 10:40,200.00, 2023-08-08 10:50,185.70, 2023-08-08 11:00,127.80, 2023-08-08 11:10,170.20, 2023-08-08 11:20,228.00, 2023-08-08 11:30,278.90, 2023-08-08 11:40,179.20, 2023-08-08 11:50,164.20, 2023-08-08 12:00,170.10, 2023-08-08 12:10,168.30, 2023-08-08 12:20,188.70, 2023-08-08 12:30,218.80, 2023-08-08 12:40,198.20, 2023-08-08 12:50,240.00, 2023-08-08 13:00,170.30, 2023-08-08 13:10,165.90, 2023-08-08 13:20,205.10, 2023-08-08 13:30,203.60, 2023-08-08 13:40,189.40, 2023-08-08 13:50,1.40, 2023-08-08 14:00,222.10, 2023-08-08 14:10,321.90, 2023-08-08 14:20,294.30, 2023-08-08 14:30,173.90, 2023-08-08 14:40,103.20, 2023-08-08 14:50,263.50, 2023-08-08 15:00,192.90, 2023-08-08 15:10,294.40, 2023-08-08 15:20,249.10, 2023-08-08 15:30,269.40, 2023-08-08 15:40,232.00, 2023-08-08 15:50,0.30, 2023-08-08 16:00,206.60, 2023-08-08 16:10,178.70, 2023-08-08 16:20,166.30, 2023-08-08 16:30,143.90, 2023-08-08 16:40,160.30, 2023-08-08 16:50,275.30, 2023-08-08 17:00,273.30, 2023-08-08 17:10,85.50, 2023-08-08 17:20,265.90, 2023-08-08 17:30,105.30, 2023-08-08 17:40,234.60, 2023-08-08 17:50,45.20, 2023-08-08 18:00,225.10, 2023-08-08 18:10,271.20, 2023-08-08 18:20,93.90, 2023-08-08 18:30,144.30, 2023-08-08 18:40,264.60, 2023-08-08 18:50,181.00, 2023-08-08 19:00,156.00, 2023-08-08 19:10,173.10, 2023-08-08 19:20,196.10, 2023-08-08 19:30,180.90, 2023-08-08 19:40,180.40, 2023-08-08 19:50,180.30, 2023-08-08 20:00,180.40, 2023-08-08 20:10,180.90, 2023-08-08 20:20,181.80, 2023-08-08 20:30,182.00, 2023-08-08 20:40,185.30, 2023-08-08 20:50,185.30, 2023-08-08 21:00,186.40, 2023-08-08 21:10,84.80, 2023-08-08 21:20,2.80, 2023-08-08 21:30,0.50, 2023-08-08 21:40,0.10, 2023-08-08 21:50,1.40, 2023-08-08 22:00,357.30, 2023-08-08 22:10,1.40, 2023-08-08 22:20,352.20, 2023-08-08 22:30,, 2023-08-08 22:40,0.30, 2023-08-08 22:50,1.30, 2023-08-08 23:00,, 2023-08-08 23:10,359.90, 2023-08-08 23:20,, 2023-08-08 23:30,0.20, 2023-08-08 23:40,0.30, 2023-08-08 23:50,356.20, 2023-08-09 00:00,343.90, 2023-08-09 00:10,350.90, 2023-08-09 00:20,358.90, 2023-08-09 00:30,, 2023-08-09 00:40,, 2023-08-09 00:50,, 2023-08-09 01:00,, 2023-08-09 01:10,, 2023-08-09 01:20,, 2023-08-09 01:30,, 2023-08-09 01:40,, 2023-08-09 01:50,, 2023-08-09 02:00,, 2023-08-09 02:10,, 2023-08-09 02:20,, 2023-08-09 02:30,, 2023-08-09 02:40,, 2023-08-09 02:50,, 2023-08-09 03:00,, 2023-08-09 03:10,, 2023-08-09 03:20,360.00, 2023-08-09 03:30,, 2023-08-09 03:40,, 2023-08-09 03:50,, 2023-08-09 04:00,, 2023-08-09 04:10,, 2023-08-09 04:20,, 2023-08-09 04:30,, 2023-08-09 04:40,354.40, 2023-08-09 04:50,354.40, 2023-08-09 05:00,354.30, 2023-08-09 05:10,354.40, 2023-08-09 05:20,354.40, 2023-08-09 05:30,354.40, 2023-08-09 05:40,354.40, 2023-08-09 05:50,354.40, 2023-08-09 06:00,354.50, 2023-08-09 06:10,354.40, 2023-08-09 06:20,354.40, 2023-08-09 06:30,354.40, 2023-08-09 06:40,354.50, 2023-08-09 06:50,354.00, 2023-08-09 07:00,329.60, 2023-08-09 07:10,329.60, 2023-08-09 07:20,330.30, 2023-08-09 07:30,335.00, 2023-08-09 07:40,351.20, 2023-08-09 07:50,358.50, 2023-08-09 08:00,44.60, 2023-08-09 08:10,60.10, 2023-08-09 08:20,20.00, 2023-08-09 08:30,357.70, 2023-08-09 08:40,41.50, 2023-08-09 08:50,58.00, 2023-08-09 09:00,48.20, 2023-08-09 09:10,59.90, 2023-08-09 09:20,77.10, 2023-08-09 09:30,69.20, 2023-08-09 09:40,62.70, 2023-08-09 09:50,79.20, 2023-08-09 10:00,72.40, 2023-08-09 10:10,75.30, 2023-08-09 10:20,91.30, 2023-08-09 10:30,114.10, 2023-08-09 10:40,120.10, 2023-08-09 10:50,86.60, 2023-08-09 11:00,92.20, 2023-08-09 11:10,102.70, 2023-08-09 11:20,86.30, 2023-08-09 11:30,90.70, 2023-08-09 11:40,112.20, 2023-08-09 11:50,87.50, 2023-08-09 12:00,173.00, 2023-08-09 12:10,219.90, 2023-08-09 12:20,148.00, 2023-08-09 12:30,86.20, 2023-08-09 12:40,188.50, 2023-08-09 12:50,239.10, 2023-08-09 13:00,144.00, 2023-08-09 13:10,244.40, 2023-08-09 13:20,343.40, 2023-08-09 13:30,136.90, 2023-08-09 13:40,178.70, 2023-08-09 13:50,160.90, 2023-08-09 14:00,205.40, 2023-08-09 14:10,353.80, 2023-08-09 14:20,147.40, 2023-08-09 14:30,172.80, 2023-08-09 14:40,103.80, 2023-08-09 14:50,279.40, 2023-08-09 15:00,152.30, 2023-08-09 15:10,117.60, 2023-08-09 15:20,304.80, 2023-08-09 15:30,145.90, 2023-08-09 15:40,206.10, 2023-08-09 15:50,245.30, 2023-08-09 16:00,203.30, 2023-08-09 16:10,191.80, 2023-08-09 16:20,175.40, 2023-08-09 16:30,248.70, 2023-08-09 16:40,17.40, 2023-08-09 16:50,131.60, 2023-08-09 17:00,180.00, 2023-08-09 17:10,232.80, 2023-08-09 17:20,215.80, 2023-08-09 17:30,247.00, 2023-08-09 17:40,113.80, 2023-08-09 17:50,234.90, 2023-08-09 18:00,162.10, 2023-08-09 18:10,138.20, 2023-08-09 18:20,292.20, 2023-08-09 18:30,168.20, 2023-08-09 18:40,136.20, 2023-08-09 18:50,171.30, 2023-08-09 19:00,279.10, 2023-08-09 19:10,255.60, 2023-08-09 19:20,226.30, 2023-08-09 19:30,189.80, 2023-08-09 19:40,249.00, 2023-08-09 19:50,134.00, 2023-08-09 20:00,193.00, 2023-08-09 20:10,209.20, 2023-08-09 20:20,205.80, 2023-08-09 20:30,179.90, 2023-08-09 20:40,176.90, 2023-08-09 20:50,174.80, 2023-08-09 21:00,176.00, 2023-08-09 21:10,182.00, 2023-08-09 21:20,198.70, 2023-08-09 21:30,168.40, 2023-08-09 21:40,150.60, 2023-08-09 21:50,342.80, 2023-08-09 22:00,335.40, 2023-08-09 22:10,344.20, 2023-08-09 22:20,348.70, 2023-08-09 22:30,342.40, 2023-08-09 22:40,326.60, 2023-08-09 22:50,326.90, 2023-08-09 23:00,325.90, 2023-08-09 23:10,325.90, 2023-08-09 23:20,325.60, 2023-08-09 23:30,325.70, 2023-08-09 23:40,325.70, 2023-08-09 23:50,325.60, 2023-08-10 00:00,325.70, 2023-08-10 00:10,325.70, 2023-08-10 00:20,325.70, 2023-08-10 00:30,324.90, 2023-08-10 00:40,324.80, 2023-08-10 00:50,324.80, 2023-08-10 01:00,324.50, 2023-08-10 01:10,324.60, 2023-08-10 01:20,324.10, 2023-08-10 01:30,324.10, 2023-08-10 01:40,323.60, 2023-08-10 01:50,323.60, 2023-08-10 02:00,323.70, 2023-08-10 02:10,323.00, 2023-08-10 02:20,323.30, 2023-08-10 02:30,323.30, 2023-08-10 02:40,323.40, 2023-08-10 02:50,323.50, 2023-08-10 03:00,323.40, 2023-08-10 03:10,323.50, 2023-08-10 03:20,323.80, 2023-08-10 03:30,323.90, 2023-08-10 03:40,323.70, 2023-08-10 03:50,323.40, 2023-08-10 04:00,323.20, 2023-08-10 04:10,323.40, 2023-08-10 04:20,323.00, 2023-08-10 04:30,323.10, 2023-08-10 04:40,323.10, 2023-08-10 04:50,323.10, 2023-08-10 05:00,323.20, 2023-08-10 05:10,323.10, 2023-08-10 05:20,323.30, 2023-08-10 05:30,323.40, 2023-08-10 05:40,323.20, 2023-08-10 05:50,323.30, 2023-08-10 06:00,323.30, 2023-08-10 06:10,323.60, 2023-08-10 06:20,323.60, 2023-08-10 06:30,323.60, 2023-08-10 06:40,323.40, 2023-08-10 06:50,323.50, 2023-08-10 07:00,323.40, 2023-08-10 07:10,323.60, 2023-08-10 07:20,323.40, 2023-08-10 07:30,341.50, 2023-08-10 07:40,345.10, 2023-08-10 07:50,345.00, 2023-08-10 08:00,348.60, 2023-08-10 08:10,0.50, 2023-08-10 08:20,72.00, 2023-08-10 08:30,61.10, 2023-08-10 08:40,0.50, 2023-08-10 08:50,59.40, 2023-08-10 09:00,79.60, 2023-08-10 09:10,93.10, 2023-08-10 09:20,122.50, 2023-08-10 09:30,51.90, 2023-08-10 09:40,68.30, 2023-08-10 09:50,84.40, 2023-08-10 10:00,74.50, 2023-08-10 10:10,89.20, 2023-08-10 10:20,102.00, 2023-08-10 10:30,149.50, 2023-08-10 10:40,200.00, 2023-08-10 10:50,167.50, 2023-08-10 11:00,242.90, 2023-08-10 11:10,200.80, 2023-08-10 11:20,175.50, 2023-08-10 11:30,183.20, 2023-08-10 11:40,281.10, 2023-08-10 11:50,180.40, 2023-08-10 12:00,185.40, 2023-08-10 12:10,208.90, 2023-08-10 12:20,298.80, 2023-08-10 12:30,49.50, 2023-08-10 12:40,192.30, 2023-08-10 12:50,204.00, 2023-08-10 13:00,165.80, 2023-08-10 13:10,326.90, 2023-08-10 13:20,189.20, 2023-08-10 13:30,102.40, 2023-08-10 13:40,229.50, 2023-08-10 13:50,203.20, 2023-08-10 14:00,282.80, 2023-08-10 14:10,182.80, 2023-08-10 14:20,172.00, 2023-08-10 14:30,196.00, 2023-08-10 14:40,170.10, 2023-08-10 14:50,239.40, 2023-08-10 15:00,179.10, 2023-08-10 15:10,333.20, 2023-08-10 15:20,0.50, 2023-08-10 15:30,290.80, 2023-08-10 15:40,208.80, 2023-08-10 15:50,31.00, 2023-08-10 16:00,354.90, 2023-08-10 16:10,221.30, 2023-08-10 16:20,84.80, 2023-08-10 16:30,179.70, 2023-08-10 16:40,128.60, 2023-08-10 16:50,172.80, 2023-08-10 17:00,271.10, 2023-08-10 17:10,252.70, 2023-08-10 17:20,161.70, 2023-08-10 17:30,285.30, 2023-08-10 17:40,302.80, 2023-08-10 17:50,174.50, 2023-08-10 18:00,176.80, 2023-08-10 18:10,211.10, 2023-08-10 18:20,271.20, 2023-08-10 18:30,204.20, 2023-08-10 18:40,128.00, 2023-08-10 18:50,293.30, 2023-08-10 19:00,226.60, 2023-08-10 19:10,84.40, 2023-08-10 19:20,200.50, 2023-08-10 19:30,222.60, 2023-08-10 19:40,184.70, 2023-08-10 19:50,181.80, 2023-08-10 20:00,136.60, 2023-08-10 20:10,137.20, 2023-08-10 20:20,155.20, 2023-08-10 20:30,175.80, 2023-08-10 20:40,173.80, 2023-08-10 20:50,169.60, 2023-08-10 21:00,169.20, 2023-08-10 21:10,168.60, 2023-08-10 21:20,1.30, 2023-08-10 21:30,350.00, 2023-08-10 21:40,, 2023-08-10 21:50,357.80, 2023-08-10 22:00,0.20, 2023-08-10 22:10,, 2023-08-10 22:20,355.80, 2023-08-10 22:30,0.30, 2023-08-10 22:40,329.60, 2023-08-10 22:50,0.60, 2023-08-10 23:00,0.30, 2023-08-10 23:10,, 2023-08-10 23:20,354.40, 2023-08-10 23:30,352.90, 2023-08-10 23:40,353.00, 2023-08-10 23:50,359.00, 2023-08-11 00:00,354.50, 2023-08-11 00:10,187.40, 2023-08-11 00:20,188.90, 2023-08-11 00:30,187.60, 2023-08-11 00:40,187.70, 2023-08-11 00:50,187.80, 2023-08-11 01:00,187.60, 2023-08-11 01:10,184.30, 2023-08-11 01:20,184.40, 2023-08-11 01:30,184.40, 2023-08-11 01:40,328.20, 2023-08-11 01:50,339.30, 2023-08-11 02:00,343.50, 2023-08-11 02:10,343.90, 2023-08-11 02:20,343.80, 2023-08-11 02:30,343.80, 2023-08-11 02:40,343.90, 2023-08-11 02:50,343.70, 2023-08-11 03:00,337.90, 2023-08-11 03:10,0.50, 2023-08-11 03:20,0.50, 2023-08-11 03:30,0.30, 2023-08-11 03:40,0.30, 2023-08-11 03:50,0.30, 2023-08-11 04:00,0.30, 2023-08-11 04:10,0.30, 2023-08-11 04:20,0.40, 2023-08-11 04:30,0.40, 2023-08-11 04:40,0.40, 2023-08-11 04:50,0.30, 2023-08-11 05:00,0.40, 2023-08-11 05:10,355.80, 2023-08-11 05:20,0.30, 2023-08-11 05:30,0.40, 2023-08-11 05:40,0.40, 2023-08-11 05:50,, 2023-08-11 06:00,359.40, 2023-08-11 06:10,360.00, 2023-08-11 06:20,358.50, 2023-08-11 06:30,352.10, 2023-08-11 06:40,350.00, 2023-08-11 06:50,350.30, 2023-08-11 07:00,320.30, 2023-08-11 07:10,319.90, 2023-08-11 07:20,319.20, 2023-08-11 07:30,319.30, 2023-08-11 07:40,319.40, 2023-08-11 07:50,1.40, 2023-08-11 08:00,35.90, 2023-08-11 08:10,47.70, 2023-08-11 08:20,1.40, 2023-08-11 08:30,58.80, 2023-08-11 08:40,38.90, 2023-08-11 08:50,28.30, 2023-08-11 09:00,63.10, 2023-08-11 09:10,299.30, 2023-08-11 09:20,68.40, 2023-08-11 09:30,1.40, 2023-08-11 09:40,95.70, 2023-08-11 09:50,99.90, 2023-08-11 10:00,73.80, 2023-08-11 10:10,58.50, 2023-08-11 10:20,340.40, 2023-08-11 10:30,130.20, 2023-08-11 10:40,110.70, 2023-08-11 10:50,107.30, 2023-08-11 11:00,65.00, 2023-08-11 11:10,130.30, 2023-08-11 11:20,324.50, 2023-08-11 11:30,137.60, 2023-08-11 11:40,180.30, 2023-08-11 11:50,209.50, 2023-08-11 12:00,141.70, 2023-08-11 12:10,151.30, 2023-08-11 12:20,201.20, 2023-08-11 12:30,187.40, 2023-08-11 12:40,150.00, 2023-08-11 12:50,170.60, 2023-08-11 13:00,237.60, 2023-08-11 13:10,331.60, 2023-08-11 13:20,199.60, 2023-08-11 13:30,340.60, 2023-08-11 13:40,174.50, 2023-08-11 13:50,138.40, 2023-08-11 14:00,335.90, 2023-08-11 14:10,125.10, 2023-08-11 14:20,297.90, 2023-08-11 14:30,236.70, 2023-08-11 14:40,297.40, 2023-08-11 14:50,260.10, 2023-08-11 15:00,158.00, 2023-08-11 15:10,198.50, 2023-08-11 15:20,317.90, 2023-08-11 15:30,88.30, 2023-08-11 15:40,278.50, 2023-08-11 15:50,217.30, 2023-08-11 16:00,211.90, 2023-08-11 16:10,317.20, 2023-08-11 16:20,212.20, 2023-08-11 16:30,220.30, 2023-08-11 16:40,108.80, 2023-08-11 16:50,287.30, 2023-08-11 17:00,261.20, 2023-08-11 17:10,143.30, 2023-08-11 17:20,219.10, 2023-08-11 17:30,253.10, 2023-08-11 17:40,185.10, 2023-08-11 17:50,172.00, 2023-08-11 18:00,173.60, 2023-08-11 18:10,226.40, 2023-08-11 18:20,129.70, 2023-08-11 18:30,173.40, 2023-08-11 18:40,201.10, 2023-08-11 18:50,208.90, 2023-08-11 19:00,169.20, 2023-08-11 19:10,192.80, 2023-08-11 19:20,149.10, 2023-08-11 19:30,130.80, 2023-08-11 19:40,233.20, 2023-08-11 19:50,142.80, 2023-08-11 20:00,178.10, 2023-08-11 20:10,251.60, 2023-08-11 20:20,268.80, 2023-08-11 20:30,185.50, 2023-08-11 20:40,223.40, 2023-08-11 20:50,72.90, 2023-08-11 21:00,71.40, 2023-08-11 21:10,349.60, 2023-08-11 21:20,333.70, 2023-08-11 21:30,342.40, 2023-08-11 21:40,335.10, 2023-08-11 21:50,334.10, 2023-08-11 22:00,347.10, 2023-08-11 22:10,345.30, 2023-08-11 22:20,345.10, 2023-08-11 22:30,345.10, 2023-08-11 22:40,345.20, 2023-08-11 22:50,345.20, 2023-08-11 23:00,345.20, 2023-08-11 23:10,345.10, 2023-08-11 23:20,345.10, 2023-08-11 23:30,316.60, 2023-08-11 23:40,316.60, 2023-08-11 23:50,316.60, 2023-08-12 00:00,316.70, 2023-08-12 00:10,316.70, 2023-08-12 00:20,316.50, 2023-08-12 00:30,316.70, 2023-08-12 00:40,316.70, 2023-08-12 00:50,316.90, 2023-08-12 01:00,316.80, 2023-08-12 01:10,316.80, 2023-08-12 01:20,316.60, 2023-08-12 01:30,316.70, 2023-08-12 01:40,316.60, 2023-08-12 01:50,316.40, 2023-08-12 02:00,316.50, 2023-08-12 02:10,316.50, 2023-08-12 02:20,316.50, 2023-08-12 02:30,316.50, 2023-08-12 02:40,316.50, 2023-08-12 02:50,316.90, 2023-08-12 03:00,343.00, 2023-08-12 03:10,341.10, 2023-08-12 03:20,341.10, 2023-08-12 03:30,341.20, 2023-08-12 03:40,344.10, 2023-08-12 03:50,343.90, 2023-08-12 04:00,343.90, 2023-08-12 04:10,343.40, 2023-08-12 04:20,343.70, 2023-08-12 04:30,343.60, 2023-08-12 04:40,343.40, 2023-08-12 04:50,343.40, 2023-08-12 05:00,336.80, 2023-08-12 05:10,329.20, 2023-08-12 05:20,329.20, 2023-08-12 05:30,328.60, 2023-08-12 05:40,329.40, 2023-08-12 05:50,328.80, 2023-08-12 06:00,328.90, 2023-08-12 06:10,329.00, 2023-08-12 06:20,328.70, 2023-08-12 06:30,328.70, 2023-08-12 06:40,329.90, 2023-08-12 06:50,329.90, 2023-08-12 07:00,329.10, 2023-08-12 07:10,328.60, 2023-08-12 07:20,328.90, 2023-08-12 07:30,328.70, 2023-08-12 07:40,328.80, 2023-08-12 07:50,329.00, 2023-08-12 08:00,329.00, 2023-08-12 08:10,329.00, 2023-08-12 08:20,328.60, 2023-08-12 08:30,328.70, 2023-08-12 08:40,328.70, 2023-08-12 08:50,328.70, 2023-08-12 09:00,329.10, 2023-08-12 09:10,0.20, 2023-08-12 09:20,, 2023-08-12 09:30,1.40, 2023-08-12 09:40,355.30, 2023-08-12 09:50,1.40, 2023-08-12 10:00,1.40, 2023-08-12 10:10,1.40, 2023-08-12 10:20,334.30, 2023-08-12 10:30,0.50, 2023-08-12 10:40,37.80, 2023-08-12 10:50,32.70, 2023-08-12 11:00,32.60, 2023-08-12 11:10,72.10, 2023-08-12 11:20,81.40, 2023-08-12 11:30,36.10, 2023-08-12 11:40,347.40, 2023-08-12 11:50,55.70, 2023-08-12 12:00,16.30, 2023-08-12 12:10,57.90, 2023-08-12 12:20,326.10, 2023-08-12 12:30,329.10, 2023-08-12 12:40,56.20, 2023-08-12 12:50,42.20, 2023-08-12 13:00,340.70, 2023-08-12 13:10,69.00, 2023-08-12 13:20,342.90, 2023-08-12 13:30,43.00, 2023-08-12 13:40,170.00, 2023-08-12 13:50,213.60, 2023-08-12 14:00,125.40, 2023-08-12 14:10,312.10, 2023-08-12 14:20,210.10, 2023-08-12 14:30,286.50, 2023-08-12 14:40,189.20, 2023-08-12 14:50,282.60, 2023-08-12 15:00,264.70, 2023-08-12 15:10,297.80, 2023-08-12 15:20,261.00, 2023-08-12 15:30,273.20, 2023-08-12 15:40,174.10, 2023-08-12 15:50,260.10, 2023-08-12 16:00,126.50, 2023-08-12 16:10,236.20, 2023-08-12 16:20,289.00, 2023-08-12 16:30,289.20, 2023-08-12 16:40,359.80, 2023-08-12 16:50,0.50, 2023-08-12 17:00,220.00, 2023-08-12 17:10,, 2023-08-12 17:20,0.60, 2023-08-12 17:30,1.40, 2023-08-12 17:40,344.60, 2023-08-12 17:50,346.20, 2023-08-12 18:00,340.50, 2023-08-12 18:10,325.80, 2023-08-12 18:20,326.20, 2023-08-12 18:30,326.20, 2023-08-12 18:40,326.20, 2023-08-12 18:50,326.20, 2023-08-12 19:00,326.10, 2023-08-12 19:10,326.10, 2023-08-12 19:20,326.00, 2023-08-12 19:30,325.80, 2023-08-12 19:40,325.90, 2023-08-12 19:50,325.90, 2023-08-12 20:00,326.10, 2023-08-12 20:10,325.70, 2023-08-12 20:20,326.70, 2023-08-12 20:30,326.40, 2023-08-12 20:40,326.70, 2023-08-12 20:50,327.80, 2023-08-12 21:00,327.10, 2023-08-12 21:10,327.80, 2023-08-12 21:20,327.50, 2023-08-12 21:30,327.30, 2023-08-12 21:40,327.50, 2023-08-12 21:50,327.40, 2023-08-12 22:00,327.50, 2023-08-12 22:10,327.50, 2023-08-12 22:20,327.50, 2023-08-12 22:30,327.40, 2023-08-12 22:40,327.50, 2023-08-12 22:50,327.70, 2023-08-12 23:00,329.10, 2023-08-12 23:10,328.90, 2023-08-12 23:20,328.90, 2023-08-12 23:30,328.80, 2023-08-12 23:40,328.30, 2023-08-12 23:50,328.80, 2023-08-13 00:00,328.70, 2023-08-13 00:10,328.70, 2023-08-13 00:20,328.00, 2023-08-13 00:30,328.00, 2023-08-13 00:40,328.30, 2023-08-13 00:50,327.80, 2023-08-13 01:00,327.90, 2023-08-13 01:10,327.90, 2023-08-13 01:20,328.10, 2023-08-13 01:30,328.00, 2023-08-13 01:40,326.70, 2023-08-13 01:50,326.30, 2023-08-13 02:00,326.20, 2023-08-13 02:10,325.90, 2023-08-13 02:20,325.50, 2023-08-13 02:30,325.40, 2023-08-13 02:40,326.10, 2023-08-13 02:50,325.50, 2023-08-13 03:00,325.30, 2023-08-13 03:10,325.30, 2023-08-13 03:20,324.40, 2023-08-13 03:30,324.00, 2023-08-13 03:40,322.20, 2023-08-13 03:50,322.30, 2023-08-13 04:00,321.80, 2023-08-13 04:10,321.80, 2023-08-13 04:20,321.30, 2023-08-13 04:30,321.30, 2023-08-13 04:40,321.60, 2023-08-13 04:50,321.30, 2023-08-13 05:00,321.10, 2023-08-13 05:10,321.30, 2023-08-13 05:20,320.60, 2023-08-13 05:30,319.40, 2023-08-13 05:40,318.40, 2023-08-13 05:50,318.10, 2023-08-13 06:00,318.20, 2023-08-13 06:10,315.10, 2023-08-13 06:20,257.30, 2023-08-13 06:30,262.30, 2023-08-13 06:40,124.80, 2023-08-13 06:50,124.80, 2023-08-13 07:00,124.90, 2023-08-13 07:10,124.90, 2023-08-13 07:20,352.00, 2023-08-13 07:30,356.00, 2023-08-13 07:40,359.90, 2023-08-13 07:50,359.80, 2023-08-13 08:00,0.20, 2023-08-13 08:10,, 2023-08-13 08:20,, 2023-08-13 08:30,1.40, 2023-08-13 08:40,360.00, 2023-08-13 08:50,69.40, 2023-08-13 09:00,359.90, 2023-08-13 09:10,18.70, 2023-08-13 09:20,355.10, 2023-08-13 09:30,5.30, 2023-08-13 09:40,1.40, 2023-08-13 09:50,351.70, 2023-08-13 10:00,345.00, 2023-08-13 10:10,0.20, 2023-08-13 10:20,356.50, 2023-08-13 10:30,348.70, 2023-08-13 10:40,345.70, 2023-08-13 10:50,42.80, 2023-08-13 11:00,65.80, 2023-08-13 11:10,356.90, 2023-08-13 11:20,18.30, 2023-08-13 11:30,81.90, 2023-08-13 11:40,348.60, 2023-08-13 11:50,337.40, 2023-08-13 12:00,42.20, 2023-08-13 12:10,39.90, 2023-08-13 12:20,65.30, 2023-08-13 12:30,112.50, 2023-08-13 12:40,10.50, 2023-08-13 12:50,47.40, 2023-08-13 13:00,23.10, 2023-08-13 13:10,49.10, 2023-08-13 13:20,44.10, 2023-08-13 13:30,61.00, 2023-08-13 13:40,23.10, 2023-08-13 13:50,0.20, 2023-08-13 14:00,39.10, 2023-08-13 14:10,72.00, 2023-08-13 14:20,91.00, 2023-08-13 14:30,47.10, 2023-08-13 14:40,60.60, 2023-08-13 14:50,339.90, 2023-08-13 15:00,192.20, 2023-08-13 15:10,165.00, 2023-08-13 15:20,205.40, 2023-08-13 15:30,309.10, 2023-08-13 15:40,92.70, 2023-08-13 15:50,350.30, 2023-08-13 16:00,59.20, 2023-08-13 16:10,57.40, 2023-08-13 16:20,0.30, 2023-08-13 16:30,359.90, 2023-08-13 16:40,360.00, 2023-08-13 16:50,0.50, 2023-08-13 17:00,333.90, 2023-08-13 17:10,350.20, 2023-08-13 17:20,38.40, 2023-08-13 17:30,352.70, 2023-08-13 17:40,1.40, 2023-08-13 17:50,358.20, 2023-08-13 18:00,0.60, 2023-08-13 18:10,342.70, 2023-08-13 18:20,1.40, 2023-08-13 18:30,1.40, 2023-08-13 18:40,360.00, 2023-08-13 18:50,1.40, 2023-08-13 19:00,0.60, 2023-08-13 19:10,359.90, 2023-08-13 19:20,1.40, 2023-08-13 19:30,360.00, 2023-08-13 19:40,0.20, 2023-08-13 19:50,0.30, 2023-08-13 20:00,0.50, 2023-08-13 20:10,0.20, 2023-08-13 20:20,342.80, 2023-08-13 20:30,340.50, 2023-08-13 20:40,340.40, 2023-08-13 20:50,340.40, 2023-08-13 21:00,339.60, 2023-08-13 21:10,338.30, 2023-08-13 21:20,338.10, 2023-08-13 21:30,337.60, 2023-08-13 21:40,336.50, 2023-08-13 21:50,336.20, 2023-08-13 22:00,334.80, 2023-08-13 22:10,334.60, 2023-08-13 22:20,335.10, 2023-08-13 22:30,335.40, 2023-08-13 22:40,335.60, 2023-08-13 22:50,335.50, 2023-08-13 23:00,334.50, 2023-08-13 23:10,334.30, 2023-08-13 23:20,334.00, 2023-08-13 23:30,334.60, 2023-08-13 23:40,334.50, 2023-08-13 23:50,334.80, 2023-08-14 00:00,334.70, 2023-08-14 00:10,334.20, 2023-08-14 00:20,334.40, 2023-08-14 00:30,334.20, 2023-08-14 00:40,334.40, 2023-08-14 00:50,334.20, 2023-08-14 01:00,334.30, 2023-08-14 01:10,333.40, 2023-08-14 01:20,331.60, 2023-08-14 01:30,332.00, 2023-08-14 01:40,331.90, 2023-08-14 01:50,331.80, 2023-08-14 02:00,331.70, 2023-08-14 02:10,330.40, 2023-08-14 02:20,330.90, 2023-08-14 02:30,330.70, 2023-08-14 02:40,334.40, 2023-08-14 02:50,343.60, 2023-08-14 03:00,343.70, 2023-08-14 03:10,343.20, 2023-08-14 03:20,308.10, 2023-08-14 03:30,308.50, 2023-08-14 03:40,308.30, 2023-08-14 03:50,308.10, 2023-08-14 04:00,308.10, 2023-08-14 04:10,308.20, 2023-08-14 04:20,308.00, 2023-08-14 04:30,308.10, 2023-08-14 04:40,307.60, 2023-08-14 04:50,307.60, 2023-08-14 05:00,307.70, 2023-08-14 05:10,307.60, 2023-08-14 05:20,307.70, 2023-08-14 05:30,307.90, 2023-08-14 05:40,307.70, 2023-08-14 05:50,308.00, 2023-08-14 06:00,307.10, 2023-08-14 06:10,307.50, 2023-08-14 06:20,307.90, 2023-08-14 06:30,307.90, 2023-08-14 06:40,290.70, 2023-08-14 06:50,290.90, 2023-08-14 07:00,290.10, 2023-08-14 07:10,290.20, 2023-08-14 07:20,290.00, 2023-08-14 07:30,290.10, 2023-08-14 07:40,290.60, 2023-08-14 07:50,290.80, 2023-08-14 08:00,6.50, 2023-08-14 08:10,64.60, 2023-08-14 08:20,59.00, 2023-08-14 08:30,58.10, 2023-08-14 08:40,0.50, 2023-08-14 08:50,359.50, 2023-08-14 09:00,359.80, 2023-08-14 09:10,0.20, 2023-08-14 09:20,40.80, 2023-08-14 09:30,0.20, 2023-08-14 09:40,35.00, 2023-08-14 09:50,43.00, 2023-08-14 10:00,1.40, 2023-08-14 10:10,87.60, 2023-08-14 10:20,55.80, 2023-08-14 10:30,56.30, 2023-08-14 10:40,4.10, 2023-08-14 10:50,7.60, 2023-08-14 11:00,353.30, 2023-08-14 11:10,344.80, 2023-08-14 11:20,359.30, 2023-08-14 11:30,32.10, 2023-08-14 11:40,359.80, 2023-08-14 11:50,161.90, 2023-08-14 12:00,209.90, 2023-08-14 12:10,106.00, 2023-08-14 12:20,182.30, 2023-08-14 12:30,184.50, 2023-08-14 12:40,228.60, 2023-08-14 12:50,190.10, 2023-08-14 13:00,254.10, 2023-08-14 13:10,217.30, 2023-08-14 13:20,217.80, 2023-08-14 13:30,333.20, 2023-08-14 13:40,70.10, 2023-08-14 13:50,143.50, 2023-08-14 14:00,187.00, 2023-08-14 14:10,220.00, 2023-08-14 14:20,186.30, 2023-08-14 14:30,332.10, 2023-08-14 14:40,156.20, 2023-08-14 14:50,260.20, 2023-08-14 15:00,30.10, 2023-08-14 15:10,114.20, 2023-08-14 15:20,38.90, 2023-08-14 15:30,170.50, 2023-08-14 15:40,126.80, 2023-08-14 15:50,311.50, 2023-08-14 16:00,268.10, 2023-08-14 16:10,272.20, 2023-08-14 16:20,243.20, 2023-08-14 16:30,30.50, 2023-08-14 16:40,232.70, 2023-08-14 16:50,289.30, 2023-08-14 17:00,161.50, 2023-08-14 17:10,271.20, 2023-08-14 17:20,253.20, 2023-08-14 17:30,258.10, 2023-08-14 17:40,168.00, 2023-08-14 17:50,208.50, 2023-08-14 18:00,65.50, 2023-08-14 18:10,359.80, 2023-08-14 18:20,1.40, 2023-08-14 18:30,41.10, 2023-08-14 18:40,359.80, 2023-08-14 18:50,, 2023-08-14 19:00,350.40, 2023-08-14 19:10,355.60, 2023-08-14 19:20,353.80, 2023-08-14 19:30,347.00, 2023-08-14 19:40,38.70, 2023-08-14 19:50,40.70, 2023-08-14 20:00,43.00, 2023-08-14 20:10,52.10, 2023-08-14 20:20,49.60, 2023-08-14 20:30,46.40, 2023-08-14 20:40,342.90, 2023-08-14 20:50,347.60, 2023-08-14 21:00,341.50, 2023-08-14 21:10,344.20, 2023-08-14 21:20,194.20, 2023-08-14 21:30,175.40, 2023-08-14 21:40,177.20, 2023-08-14 21:50,177.30, 2023-08-14 22:00,180.90, 2023-08-14 22:10,180.80, 2023-08-14 22:20,88.70, 2023-08-14 22:30,88.70, 2023-08-14 22:40,88.70, 2023-08-14 22:50,88.70, 2023-08-14 23:00,88.70, 2023-08-14 23:10,88.70, 2023-08-14 23:20,88.70, 2023-08-14 23:30,88.70, 2023-08-14 23:40,88.30, 2023-08-14 23:50,5.60, 2023-08-15 00:00,353.50, 2023-08-15 00:10,353.60, 2023-08-15 00:20,353.50, 2023-08-15 00:30,353.00, 2023-08-15 00:40,353.00, 2023-08-15 00:50,352.20, 2023-08-15 01:00,353.30, 2023-08-15 01:10,353.20, 2023-08-15 01:20,352.90, 2023-08-15 01:30,351.10, 2023-08-15 01:40,343.60, 2023-08-15 01:50,343.20, 2023-08-15 02:00,343.40, 2023-08-15 02:10,343.30, 2023-08-15 02:20,343.30, 2023-08-15 02:30,343.10, 2023-08-15 02:40,343.40, 2023-08-15 02:50,343.30, 2023-08-15 03:00,342.80, 2023-08-15 03:10,333.60, 2023-08-15 03:20,329.10, 2023-08-15 03:30,329.90, 2023-08-15 03:40,330.10, 2023-08-15 03:50,329.90, 2023-08-15 04:00,330.00, 2023-08-15 04:10,329.80, 2023-08-15 04:20,329.70, 2023-08-15 04:30,330.20, 2023-08-15 04:40,329.50, 2023-08-15 04:50,329.30, 2023-08-15 05:00,329.20, 2023-08-15 05:10,344.00, 2023-08-15 05:20,343.50, 2023-08-15 05:30,344.30, 2023-08-15 05:40,343.90, 2023-08-15 05:50,333.00, 2023-08-15 06:00,332.90, 2023-08-15 06:10,332.70, 2023-08-15 06:20,332.20, 2023-08-15 06:30,332.60, 2023-08-15 06:40,332.70, 2023-08-15 06:50,332.50, 2023-08-15 07:00,333.90, 2023-08-15 07:10,333.30, 2023-08-15 07:20,333.50, 2023-08-15 07:30,334.00, 2023-08-15 07:40,340.40, 2023-08-15 07:50,330.70, 2023-08-15 08:00,1.40, 2023-08-15 08:10,5.60, 2023-08-15 08:20,1.40, 2023-08-15 08:30,109.30, 2023-08-15 08:40,112.80, 2023-08-15 08:50,84.40, 2023-08-15 09:00,86.40, 2023-08-15 09:10,117.40, 2023-08-15 09:20,149.00, 2023-08-15 09:30,85.40, 2023-08-15 09:40,50.00, 2023-08-15 09:50,85.70, 2023-08-15 10:00,169.10, 2023-08-15 10:10,, 2023-08-15 10:20,227.00, 2023-08-15 10:30,152.10, 2023-08-15 10:40,158.80, 2023-08-15 10:50,128.80, 2023-08-15 11:00,301.80, 2023-08-15 11:10,120.10, 2023-08-15 11:20,204.30, 2023-08-15 11:30,252.40, 2023-08-15 11:40,117.80, 2023-08-15 11:50,109.40, 2023-08-15 12:00,199.00, 2023-08-15 12:10,212.70, 2023-08-15 12:20,93.50, 2023-08-15 12:30,354.60, 2023-08-15 12:40,200.30, 2023-08-15 12:50,25.80, 2023-08-15 13:00,198.50, 2023-08-15 13:10,325.70, 2023-08-15 13:20,171.30, 2023-08-15 13:30,233.30, 2023-08-15 13:40,213.80, 2023-08-15 13:50,282.30, 2023-08-15 14:00,118.30, 2023-08-15 14:10,348.10, 2023-08-15 14:20,213.00, 2023-08-15 14:30,189.80, 2023-08-15 14:40,94.50, 2023-08-15 14:50,285.30, 2023-08-15 15:00,304.50, 2023-08-15 15:10,62.40, 2023-08-15 15:20,191.00, 2023-08-15 15:30,143.40, 2023-08-15 15:40,223.40, 2023-08-15 15:50,176.00, 2023-08-15 16:00,155.70, 2023-08-15 16:10,143.60, 2023-08-15 16:20,137.30, 2023-08-15 16:30,98.90, 2023-08-15 16:40,178.50, 2023-08-15 16:50,128.30, 2023-08-15 17:00,207.30, 2023-08-15 17:10,291.80, 2023-08-15 17:20,, 2023-08-15 17:30,251.60, 2023-08-15 17:40,230.20, 2023-08-15 17:50,260.30, 2023-08-15 18:00,204.50, 2023-08-15 18:10,101.00, 2023-08-15 18:20,307.70, 2023-08-15 18:30,288.40, 2023-08-15 18:40,12.40, 2023-08-15 18:50,144.20, 2023-08-15 19:00,135.40, 2023-08-15 19:10,241.20, 2023-08-15 19:20,338.80, 2023-08-15 19:30,251.80, 2023-08-15 19:40,86.80, 2023-08-15 19:50,145.40, 2023-08-15 20:00,189.70, 2023-08-15 20:10,138.00, 2023-08-15 20:20,162.10, 2023-08-15 20:30,141.90, 2023-08-15 20:40,142.70, 2023-08-15 20:50,150.40, 2023-08-15 21:00,151.00, 2023-08-15 21:10,142.00, 2023-08-15 21:20,336.10, 2023-08-15 21:30,336.10, 2023-08-15 21:40,339.30, 2023-08-15 21:50,0.40, 2023-08-15 22:00,349.00, 2023-08-15 22:10,, 2023-08-15 22:20,359.90, 2023-08-15 22:30,329.70, 2023-08-15 22:40,330.20, 2023-08-15 22:50,330.30, 2023-08-15 23:00,356.00, 2023-08-15 23:10,356.90, 2023-08-15 23:20,356.30, 2023-08-15 23:30,356.10, 2023-08-15 23:40,199.80, 2023-08-15 23:50,199.80, 2023-08-16 00:00,189.90, 2023-08-16 00:10,211.10, 2023-08-16 00:20,200.80, 2023-08-16 00:30,200.80, 2023-08-16 00:40,200.90, 2023-08-16 00:50,201.30, 2023-08-16 01:00,195.70, 2023-08-16 01:10,190.80, 2023-08-16 01:20,190.90, 2023-08-16 01:30,, 2023-08-16 01:40,, 2023-08-16 01:50,, 2023-08-16 02:00,, 2023-08-16 02:10,, 2023-08-16 02:20,, 2023-08-16 02:30,, 2023-08-16 02:40,, 2023-08-16 02:50,, 2023-08-16 03:00,, 2023-08-16 03:10,, 2023-08-16 03:20,, 2023-08-16 03:30,, 2023-08-16 03:40,, 2023-08-16 03:50,, 2023-08-16 04:00,, 2023-08-16 04:10,, 2023-08-16 04:20,, 2023-08-16 04:30,, 2023-08-16 04:40,, 2023-08-16 04:50,, 2023-08-16 05:00,, 2023-08-16 05:10,, 2023-08-16 05:20,355.50, 2023-08-16 05:30,355.80, 2023-08-16 05:40,355.50, 2023-08-16 05:50,355.50, 2023-08-16 06:00,355.60, 2023-08-16 06:10,355.20, 2023-08-16 06:20,354.60, 2023-08-16 06:30,354.40, 2023-08-16 06:40,354.50, 2023-08-16 06:50,354.40, 2023-08-16 07:00,354.40, 2023-08-16 07:10,354.50, 2023-08-16 07:20,354.10, 2023-08-16 07:30,354.10, 2023-08-16 07:40,354.00, 2023-08-16 07:50,354.00, 2023-08-16 08:00,354.50, 2023-08-16 08:10,353.40, 2023-08-16 08:20,352.90, 2023-08-16 08:30,355.10, 2023-08-16 08:40,356.70, 2023-08-16 08:50,56.20, 2023-08-16 09:00,196.50, 2023-08-16 09:10,224.90, 2023-08-16 09:20,189.60, 2023-08-16 09:30,184.60, 2023-08-16 09:40,109.20, 2023-08-16 09:50,160.60, 2023-08-16 10:00,210.30, 2023-08-16 10:10,197.20, 2023-08-16 10:20,210.60, 2023-08-16 10:30,201.40, 2023-08-16 10:40,210.90, 2023-08-16 10:50,173.00, 2023-08-16 11:00,174.20, 2023-08-16 11:10,264.70, 2023-08-16 11:20,197.20, 2023-08-16 11:30,332.70, 2023-08-16 11:40,270.30, 2023-08-16 11:50,289.50, 2023-08-16 12:00,182.00, 2023-08-16 12:10,126.50, 2023-08-16 12:20,173.50, 2023-08-16 12:30,236.80, 2023-08-16 12:40,253.20, 2023-08-16 12:50,112.70, 2023-08-16 13:00,148.70, 2023-08-16 13:10,264.10, 2023-08-16 13:20,251.40, 2023-08-16 13:30,208.40, 2023-08-16 13:40,230.80, 2023-08-16 13:50,8.80, 2023-08-16 14:00,13.20, 2023-08-16 14:10,311.90, 2023-08-16 14:20,205.90, 2023-08-16 14:30,282.00, 2023-08-16 14:40,298.80, 2023-08-16 14:50,223.00, 2023-08-16 15:00,89.90, 2023-08-16 15:10,177.70, 2023-08-16 15:20,258.40, 2023-08-16 15:30,132.10, 2023-08-16 15:40,306.10, 2023-08-16 15:50,182.20, 2023-08-16 16:00,123.60, 2023-08-16 16:10,244.40, 2023-08-16 16:20,102.10, 2023-08-16 16:30,137.70, 2023-08-16 16:40,73.70, 2023-08-16 16:50,261.40, 2023-08-16 17:00,0.20, 2023-08-16 17:10,29.50, 2023-08-16 17:20,242.10, 2023-08-16 17:30,291.80, 2023-08-16 17:40,200.00, 2023-08-16 17:50,241.70, 2023-08-16 18:00,152.60, 2023-08-16 18:10,81.70, 2023-08-16 18:20,152.60, 2023-08-16 18:30,196.50, 2023-08-16 18:40,168.40, 2023-08-16 18:50,213.90, 2023-08-16 19:00,230.30, 2023-08-16 19:10,198.90, 2023-08-16 19:20,287.60, 2023-08-16 19:30,214.80, 2023-08-16 19:40,200.60, 2023-08-16 19:50,200.10, 2023-08-16 20:00,199.90, 2023-08-16 20:10,200.00, 2023-08-16 20:20,198.30, 2023-08-16 20:30,197.20, 2023-08-16 20:40,293.80, 2023-08-16 20:50,130.50, 2023-08-16 21:00,, 2023-08-16 21:10,0.20, 2023-08-16 21:20,0.50, 2023-08-16 21:30,0.50, 2023-08-16 21:40,, 2023-08-16 21:50,0.60, 2023-08-16 22:00,320.10, 2023-08-16 22:10,337.50, 2023-08-16 22:20,338.90, 2023-08-16 22:30,338.90, 2023-08-16 22:40,340.50, 2023-08-16 22:50,341.70, 2023-08-16 23:00,358.80, 2023-08-16 23:10,350.50, 2023-08-16 23:20,343.60, 2023-08-16 23:30,348.10, 2023-08-16 23:40,345.40, 2023-08-16 23:50,341.00, 2023-08-17 00:00,341.10, 2023-08-17 00:10,341.00, 2023-08-17 00:20,341.00, 2023-08-17 00:30,341.10, 2023-08-17 00:40,341.00, 2023-08-17 00:50,341.00, 2023-08-17 01:00,336.50, 2023-08-17 01:10,345.30, 2023-08-17 01:20,, 2023-08-17 01:30,0.20, 2023-08-17 01:40,0.40, 2023-08-17 01:50,0.30, 2023-08-17 02:00,0.30, 2023-08-17 02:10,0.30, 2023-08-17 02:20,0.40, 2023-08-17 02:30,0.40, 2023-08-17 02:40,0.30, 2023-08-17 02:50,0.40, 2023-08-17 03:00,0.40, 2023-08-17 03:10,0.30, 2023-08-17 03:20,0.40, 2023-08-17 03:30,0.40, 2023-08-17 03:40,0.40, 2023-08-17 03:50,0.30, 2023-08-17 04:00,0.40, 2023-08-17 04:10,0.40, 2023-08-17 04:20,1.30, 2023-08-17 04:30,0.40, 2023-08-17 04:40,10.80, 2023-08-17 04:50,1.00, 2023-08-17 05:00,357.40, 2023-08-17 05:10,359.80, 2023-08-17 05:20,0.40, 2023-08-17 05:30,0.40, 2023-08-17 05:40,0.40, 2023-08-17 05:50,0.40, 2023-08-17 06:00,0.40, 2023-08-17 06:10,0.40, 2023-08-17 06:20,0.40, 2023-08-17 06:30,0.40, 2023-08-17 06:40,0.50, 2023-08-17 06:50,0.30, 2023-08-17 07:00,0.40, 2023-08-17 07:10,0.30, 2023-08-17 07:20,0.40, 2023-08-17 07:30,0.40, 2023-08-17 07:40,0.20, 2023-08-17 07:50,359.20, 2023-08-17 08:00,0.20, 2023-08-17 08:10,0.30, 2023-08-17 08:20,0.50, 2023-08-17 08:30,0.60, 2023-08-17 08:40,360.00, 2023-08-17 08:50,358.70, 2023-08-17 09:00,135.00, 2023-08-17 09:10,138.00, 2023-08-17 09:20,139.80, 2023-08-17 09:30,143.70, 2023-08-17 09:40,194.30, 2023-08-17 09:50,222.50, 2023-08-17 10:00,238.00, 2023-08-17 10:10,136.30, 2023-08-17 10:20,167.90, 2023-08-17 10:30,131.80, 2023-08-17 10:40,222.10, 2023-08-17 10:50,206.50, 2023-08-17 11:00,210.30, 2023-08-17 11:10,183.60, 2023-08-17 11:20,289.50, 2023-08-17 11:30,223.00, 2023-08-17 11:40,131.90, 2023-08-17 11:50,251.90, 2023-08-17 12:00,303.70, 2023-08-17 12:10,276.90, 2023-08-17 12:20,180.60, 2023-08-17 12:30,347.80, 2023-08-17 12:40,288.90, 2023-08-17 12:50,1.40, 2023-08-17 13:00,289.90, 2023-08-17 13:10,231.60, 2023-08-17 13:20,162.30, 2023-08-17 13:30,2.30, 2023-08-17 13:40,294.40, 2023-08-17 13:50,199.90, 2023-08-17 14:00,180.80, 2023-08-17 14:10,266.40, 2023-08-17 14:20,120.10, 2023-08-17 14:30,216.30, 2023-08-17 14:40,299.90, 2023-08-17 14:50,63.50, 2023-08-17 15:00,181.20, 2023-08-17 15:10,310.50, 2023-08-17 15:20,260.80, 2023-08-17 15:30,175.20, 2023-08-17 15:40,331.50, 2023-08-17 15:50,212.20, 2023-08-17 16:00,212.30, 2023-08-17 16:10,161.00, 2023-08-17 16:20,1.40, 2023-08-17 16:30,248.50, 2023-08-17 16:40,234.90, 2023-08-17 16:50,328.00, 2023-08-17 17:00,213.50, 2023-08-17 17:10,243.30, 2023-08-17 17:20,161.10, 2023-08-17 17:30,326.60, 2023-08-17 17:40,113.90, 2023-08-17 17:50,93.50, 2023-08-17 18:00,279.80, 2023-08-17 18:10,287.50, 2023-08-17 18:20,254.40, 2023-08-17 18:30,338.20, 2023-08-17 18:40,347.40, 2023-08-17 18:50,152.20, 2023-08-17 19:00,351.00, 2023-08-17 19:10,79.60, 2023-08-17 19:20,221.50, 2023-08-17 19:30,130.80, 2023-08-17 19:40,303.70, 2023-08-17 19:50,348.60, 2023-08-17 20:00,348.10, 2023-08-17 20:10,348.30, 2023-08-17 20:20,349.40, 2023-08-17 20:30,349.20, 2023-08-17 20:40,349.30, 2023-08-17 20:50,349.30, 2023-08-17 21:00,347.80, 2023-08-17 21:10,346.60, 2023-08-17 21:20,346.40, 2023-08-17 21:30,340.40, 2023-08-17 21:40,341.20, 2023-08-17 21:50,344.70, 2023-08-17 22:00,356.20, 2023-08-17 22:10,358.20, 2023-08-17 22:20,359.30, 2023-08-17 22:30,1.30, 2023-08-17 22:40,359.20, 2023-08-17 22:50,359.90, 2023-08-17 23:00,360.00, 2023-08-17 23:10,359.70, 2023-08-17 23:20,, 2023-08-17 23:30,, 2023-08-17 23:40,, 2023-08-17 23:50,, 2023-08-18 00:00,359.90, 2023-08-18 00:10,360.00, 2023-08-18 00:20,, 2023-08-18 00:30,359.80, 2023-08-18 00:40,358.90, 2023-08-18 00:50,355.70, 2023-08-18 01:00,355.80, 2023-08-18 01:10,355.90, 2023-08-18 01:20,355.80, 2023-08-18 01:30,355.80, 2023-08-18 01:40,354.00, 2023-08-18 01:50,354.10, 2023-08-18 02:00,215.00, 2023-08-18 02:10,169.80, 2023-08-18 02:20,170.10, 2023-08-18 02:30,170.40, 2023-08-18 02:40,169.70, 2023-08-18 02:50,170.00, 2023-08-18 03:00,170.00, 2023-08-18 03:10,170.00, 2023-08-18 03:20,170.40, 2023-08-18 03:30,170.40, 2023-08-18 03:40,170.40, 2023-08-18 03:50,170.40, 2023-08-18 04:00,171.90, 2023-08-18 04:10,172.00, 2023-08-18 04:20,171.90, 2023-08-18 04:30,171.40, 2023-08-18 04:40,170.80, 2023-08-18 04:50,170.70, 2023-08-18 05:00,171.80, 2023-08-18 05:10,170.50, 2023-08-18 05:20,169.80, 2023-08-18 05:30,169.90, 2023-08-18 05:40,167.60, 2023-08-18 05:50,168.60, 2023-08-18 06:00,168.90, 2023-08-18 06:10,168.90, 2023-08-18 06:20,169.00, 2023-08-18 06:30,169.00, 2023-08-18 06:40,168.60, 2023-08-18 06:50,168.30, 2023-08-18 07:00,168.30, 2023-08-18 07:10,167.80, 2023-08-18 07:20,168.90, 2023-08-18 07:30,168.60, 2023-08-18 07:40,168.50, 2023-08-18 07:50,168.60, 2023-08-18 08:00,168.30, 2023-08-18 08:10,167.20, 2023-08-18 08:20,169.00, 2023-08-18 08:30,170.50, 2023-08-18 08:40,172.50, 2023-08-18 08:50,168.20, 2023-08-18 09:00,160.60, 2023-08-18 09:10,200.20, 2023-08-18 09:20,197.80, 2023-08-18 09:30,102.50, 2023-08-18 09:40,100.00, 2023-08-18 09:50,5.90, 2023-08-18 10:00,5.80, 2023-08-18 10:10,172.10, 2023-08-18 10:20,210.10, 2023-08-18 10:30,222.00, 2023-08-18 10:40,270.80, 2023-08-18 10:50,237.20, 2023-08-18 11:00,211.70, 2023-08-18 11:10,149.70, 2023-08-18 11:20,177.70, 2023-08-18 11:30,224.60, 2023-08-18 11:40,246.80, 2023-08-18 11:50,181.00, 2023-08-18 12:00,271.60, 2023-08-18 12:10,134.90, 2023-08-18 12:20,170.20, 2023-08-18 12:30,269.80, 2023-08-18 12:40,240.60, 2023-08-18 12:50,188.10, 2023-08-18 13:00,159.30, 2023-08-18 13:10,229.50, 2023-08-18 13:20,155.20, 2023-08-18 13:30,106.40, 2023-08-18 13:40,185.70, 2023-08-18 13:50,167.20, 2023-08-18 14:00,227.00, 2023-08-18 14:10,182.70, 2023-08-18 14:20,262.60, 2023-08-18 14:30,114.70, 2023-08-18 14:40,190.20, 2023-08-18 14:50,235.00, 2023-08-18 15:00,312.20, 2023-08-18 15:10,177.80, 2023-08-18 15:20,214.00, 2023-08-18 15:30,320.80, 2023-08-18 15:40,359.80, 2023-08-18 15:50,46.30, 2023-08-18 16:00,266.60, 2023-08-18 16:10,265.80, 2023-08-18 16:20,347.30, 2023-08-18 16:30,341.90, 2023-08-18 16:40,164.40, 2023-08-18 16:50,325.00, 2023-08-18 17:00,213.30, 2023-08-18 17:10,126.60, 2023-08-18 17:20,263.40, 2023-08-18 17:30,213.60, 2023-08-18 17:40,241.90, 2023-08-18 17:50,, 2023-08-18 18:00,283.30, 2023-08-18 18:10,242.80, 2023-08-18 18:20,341.30, 2023-08-18 18:30,189.60, 2023-08-18 18:40,192.10, 2023-08-18 18:50,209.10, 2023-08-18 19:00,155.30, 2023-08-18 19:10,163.00, 2023-08-18 19:20,230.70, 2023-08-18 19:30,277.30, 2023-08-18 19:40,57.60, 2023-08-18 19:50,164.70, 2023-08-18 20:00,182.10, 2023-08-18 20:10,171.00, 2023-08-18 20:20,181.40, 2023-08-18 20:30,183.20, 2023-08-18 20:40,180.70, 2023-08-18 20:50,180.70, 2023-08-18 21:00,180.80, 2023-08-18 21:10,180.00, 2023-08-18 21:20,170.30, 2023-08-18 21:30,0.60, 2023-08-18 21:40,335.50, 2023-08-18 21:50,344.80, 2023-08-18 22:00,345.00, 2023-08-18 22:10,353.20, 2023-08-18 22:20,0.50, 2023-08-18 22:30,, 2023-08-18 22:40,355.80, 2023-08-18 22:50,, 2023-08-18 23:00,, 2023-08-18 23:10,, 2023-08-18 23:20,, 2023-08-18 23:30,, 2023-08-18 23:40,, 2023-08-18 23:50,, 2023-08-19 00:00,, 2023-08-19 00:10,, 2023-08-19 00:20,, 2023-08-19 00:30,, 2023-08-19 00:40,, 2023-08-19 00:50,, 2023-08-19 01:00,, 2023-08-19 01:10,, 2023-08-19 01:20,, 2023-08-19 01:30,, 2023-08-19 01:40,, 2023-08-19 01:50,, 2023-08-19 02:00,, 2023-08-19 02:10,, 2023-08-19 02:20,, 2023-08-19 02:30,342.80, 2023-08-19 02:40,357.30, 2023-08-19 02:50,356.80, 2023-08-19 03:00,356.80, 2023-08-19 03:10,356.70, 2023-08-19 03:20,292.30, 2023-08-19 03:30,292.00, 2023-08-19 03:40,292.00, 2023-08-19 03:50,291.90, 2023-08-19 04:00,292.00, 2023-08-19 04:10,292.20, 2023-08-19 04:20,292.10, 2023-08-19 04:30,292.20, 2023-08-19 04:40,291.90, 2023-08-19 04:50,291.70, 2023-08-19 05:00,291.90, 2023-08-19 05:10,292.00, 2023-08-19 05:20,291.90, 2023-08-19 05:30,292.00, 2023-08-19 05:40,293.90, 2023-08-19 05:50,310.80, 2023-08-19 06:00,307.70, 2023-08-19 06:10,307.60, 2023-08-19 06:20,307.60, 2023-08-19 06:30,206.10, 2023-08-19 06:40,206.10, 2023-08-19 06:50,206.20, 2023-08-19 07:00,206.10, 2023-08-19 07:10,206.10, 2023-08-19 07:20,206.10, 2023-08-19 07:30,205.90, 2023-08-19 07:40,205.10, 2023-08-19 07:50,205.10, 2023-08-19 08:00,204.80, 2023-08-19 08:10,76.00, 2023-08-19 08:20,55.30, 2023-08-19 08:30,72.40, 2023-08-19 08:40,61.30, 2023-08-19 08:50,61.60, 2023-08-19 09:00,84.30, 2023-08-19 09:10,72.70, 2023-08-19 09:20,59.70, 2023-08-19 09:30,70.80, 2023-08-19 09:40,66.70, 2023-08-19 09:50,106.10, 2023-08-19 10:00,96.10, 2023-08-19 10:10,120.80, 2023-08-19 10:20,95.60, 2023-08-19 10:30,359.20, 2023-08-19 10:40,1.70, 2023-08-19 10:50,215.50, 2023-08-19 11:00,208.00, 2023-08-19 11:10,183.30, 2023-08-19 11:20,185.20, 2023-08-19 11:30,241.80, 2023-08-19 11:40,199.80, 2023-08-19 11:50,198.70, 2023-08-19 12:00,168.60, 2023-08-19 12:10,25.70, 2023-08-19 12:20,209.00, 2023-08-19 12:30,104.30, 2023-08-19 12:40,250.50, 2023-08-19 12:50,280.80, 2023-08-19 13:00,132.90, 2023-08-19 13:10,61.10, 2023-08-19 13:20,160.70, 2023-08-19 13:30,227.80, 2023-08-19 13:40,176.30, 2023-08-19 13:50,289.00, 2023-08-19 14:00,147.60, 2023-08-19 14:10,118.70, 2023-08-19 14:20,111.50, 2023-08-19 14:30,300.30, 2023-08-19 14:40,76.40, 2023-08-19 14:50,139.80, 2023-08-19 15:00,193.90, 2023-08-19 15:10,209.30, 2023-08-19 15:20,253.30, 2023-08-19 15:30,135.10, 2023-08-19 15:40,160.40, 2023-08-19 15:50,108.90, 2023-08-19 16:00,61.70, 2023-08-19 16:10,114.20, 2023-08-19 16:20,178.50, 2023-08-19 16:30,186.30, 2023-08-19 16:40,297.40, 2023-08-19 16:50,147.80, 2023-08-19 17:00,90.50, 2023-08-19 17:10,260.90, 2023-08-19 17:20,167.90, 2023-08-19 17:30,134.70, 2023-08-19 17:40,325.50, 2023-08-19 17:50,164.90, 2023-08-19 18:00,48.40, 2023-08-19 18:10,145.90, 2023-08-19 18:20,198.20, 2023-08-19 18:30,240.60, 2023-08-19 18:40,226.40, 2023-08-19 18:50,138.80, 2023-08-19 19:00,220.90, 2023-08-19 19:10,196.00, 2023-08-19 19:20,331.70, 2023-08-19 19:30,148.00, 2023-08-19 19:40,155.90, 2023-08-19 19:50,285.00, 2023-08-19 20:00,218.90, 2023-08-19 20:10,0.60, 2023-08-19 20:20,241.70, 2023-08-19 20:30,179.50, 2023-08-19 20:40,176.30, 2023-08-19 20:50,176.50, 2023-08-19 21:00,176.10, 2023-08-19 21:10,177.50, 2023-08-19 21:20,324.10, 2023-08-19 21:30,324.20, 2023-08-19 21:40,357.10, 2023-08-19 21:50,357.10, 2023-08-19 22:00,0.50, 2023-08-19 22:10,, 2023-08-19 22:20,, 2023-08-19 22:30,0.30, 2023-08-19 22:40,0.20, 2023-08-19 22:50,0.50, 2023-08-19 23:00,0.30, 2023-08-19 23:10,0.30, 2023-08-19 23:20,0.40, 2023-08-19 23:30,355.30, 2023-08-19 23:40,359.80, 2023-08-19 23:50,0.30, 2023-08-20 00:00,0.40, 2023-08-20 00:10,0.30, 2023-08-20 00:20,359.60, 2023-08-20 00:30,, 2023-08-20 00:40,, 2023-08-20 00:50,, 2023-08-20 01:00,, 2023-08-20 01:10,, 2023-08-20 01:20,342.10, 2023-08-20 01:30,341.60, 2023-08-20 01:40,342.60, 2023-08-20 01:50,342.60, 2023-08-20 02:00,342.60, 2023-08-20 02:10,, 2023-08-20 02:20,, 2023-08-20 02:30,, 2023-08-20 02:40,, 2023-08-20 02:50,, 2023-08-20 03:00,, 2023-08-20 03:10,333.40, 2023-08-20 03:20,350.20, 2023-08-20 03:30,345.00, 2023-08-20 03:40,345.20, 2023-08-20 03:50,344.80, 2023-08-20 04:00,344.90, 2023-08-20 04:10,344.80, 2023-08-20 04:20,344.30, 2023-08-20 04:30,344.40, 2023-08-20 04:40,344.60, 2023-08-20 04:50,342.10, 2023-08-20 05:00,342.40, 2023-08-20 05:10,342.30, 2023-08-20 05:20,342.40, 2023-08-20 05:30,342.40, 2023-08-20 05:40,342.30, 2023-08-20 05:50,342.30, 2023-08-20 06:00,342.10, 2023-08-20 06:10,339.90, 2023-08-20 06:20,339.60, 2023-08-20 06:30,339.60, 2023-08-20 06:40,339.70, 2023-08-20 06:50,340.00, 2023-08-20 07:00,340.10, 2023-08-20 07:10,340.10, 2023-08-20 07:20,330.30, 2023-08-20 07:30,329.60, 2023-08-20 07:40,327.50, 2023-08-20 07:50,328.00, 2023-08-20 08:00,328.00, 2023-08-20 08:10,332.20, 2023-08-20 08:20,332.20, 2023-08-20 08:30,330.90, 2023-08-20 08:40,330.50, 2023-08-20 08:50,107.90, 2023-08-20 09:00,53.70, 2023-08-20 09:10,67.30, 2023-08-20 09:20,65.80, 2023-08-20 09:30,54.70, 2023-08-20 09:40,39.30, 2023-08-20 09:50,39.10, 2023-08-20 10:00,66.50, 2023-08-20 10:10,36.80, 2023-08-20 10:20,2.40, 2023-08-20 10:30,70.50, 2023-08-20 10:40,80.20, 2023-08-20 10:50,60.00, 2023-08-20 11:00,105.30, 2023-08-20 11:10,132.60, 2023-08-20 11:20,102.70, 2023-08-20 11:30,84.20, 2023-08-20 11:40,115.70, 2023-08-20 11:50,79.30, 2023-08-20 12:00,115.90, 2023-08-20 12:10,179.40, 2023-08-20 12:20,212.50, 2023-08-20 12:30,306.60, 2023-08-20 12:40,153.80, 2023-08-20 12:50,109.80, 2023-08-20 13:00,207.30, 2023-08-20 13:10,251.30, 2023-08-20 13:20,265.50, 2023-08-20 13:30,138.20, 2023-08-20 13:40,116.90, 2023-08-20 13:50,168.50, 2023-08-20 14:00,184.80, 2023-08-20 14:10,106.80, 2023-08-20 14:20,217.20, 2023-08-20 14:30,213.30, 2023-08-20 14:40,172.70, 2023-08-20 14:50,163.60, 2023-08-20 15:00,166.30, 2023-08-20 15:10,220.70, 2023-08-20 15:20,224.80, 2023-08-20 15:30,165.00, 2023-08-20 15:40,161.80, 2023-08-20 15:50,186.80, 2023-08-20 16:00,91.20, 2023-08-20 16:10,76.00, 2023-08-20 16:20,147.90, 2023-08-20 16:30,160.90, 2023-08-20 16:40,179.70, 2023-08-20 16:50,116.20, 2023-08-20 17:00,202.50, 2023-08-20 17:10,106.90, 2023-08-20 17:20,201.30, 2023-08-20 17:30,150.20, 2023-08-20 17:40,229.40, 2023-08-20 17:50,181.00, 2023-08-20 18:00,199.50, 2023-08-20 18:10,177.70, 2023-08-20 18:20,164.40, 2023-08-20 18:30,176.00, 2023-08-20 18:40,159.00, 2023-08-20 18:50,262.30, 2023-08-20 19:00,179.20, 2023-08-20 19:10,188.50, 2023-08-20 19:20,206.40, 2023-08-20 19:30,173.10, 2023-08-20 19:40,175.40, 2023-08-20 19:50,170.10, 2023-08-20 20:00,170.40, 2023-08-20 20:10,172.30, 2023-08-20 20:20,171.10, 2023-08-20 20:30,169.90, 2023-08-20 20:40,169.90, 2023-08-20 20:50,348.00, 2023-08-20 21:00,170.80, 2023-08-20 21:10,354.50, 2023-08-20 21:20,356.20, 2023-08-20 21:30,353.10, 2023-08-20 21:40,328.30, 2023-08-20 21:50,328.60, 2023-08-20 22:00,328.60, 2023-08-20 22:10,328.60, 2023-08-20 22:20,328.60, 2023-08-20 22:30,328.60, 2023-08-20 22:40,328.70, 2023-08-20 22:50,328.70, 2023-08-20 23:00,328.80, 2023-08-20 23:10,328.60, 2023-08-20 23:20,328.70, 2023-08-20 23:30,328.70, 2023-08-20 23:40,327.90, 2023-08-20 23:50,328.00, 2023-08-21 00:00,328.10, 2023-08-21 00:10,328.20, 2023-08-21 00:20,328.30, 2023-08-21 00:30,328.00, 2023-08-21 00:40,328.20, 2023-08-21 00:50,328.20, 2023-08-21 01:00,327.70, 2023-08-21 01:10,327.50, 2023-08-21 01:20,327.70, 2023-08-21 01:30,327.70, 2023-08-21 01:40,327.50, 2023-08-21 01:50,327.50, 2023-08-21 02:00,327.50, 2023-08-21 02:10,327.60, 2023-08-21 02:20,327.70, 2023-08-21 02:30,327.50, 2023-08-21 02:40,327.50, 2023-08-21 02:50,327.50, 2023-08-21 03:00,327.90, 2023-08-21 03:10,327.70, 2023-08-21 03:20,327.50, 2023-08-21 03:30,327.10, 2023-08-21 03:40,327.30, 2023-08-21 03:50,327.50, 2023-08-21 04:00,327.50, 2023-08-21 04:10,326.90, 2023-08-21 04:20,327.10, 2023-08-21 04:30,328.10, 2023-08-21 04:40,327.90, 2023-08-21 04:50,328.20, 2023-08-21 05:00,328.30, 2023-08-21 05:10,327.70, 2023-08-21 05:20,327.20, 2023-08-21 05:30,327.20, 2023-08-21 05:40,318.20, 2023-08-21 05:50,318.10, 2023-08-21 06:00,316.70, 2023-08-21 06:10,179.20, 2023-08-21 06:20,173.70, 2023-08-21 06:30,170.10, 2023-08-21 06:40,171.40, 2023-08-21 06:50,174.20, 2023-08-21 07:00,12.70, 2023-08-21 07:10,1.60, 2023-08-21 07:20,349.70, 2023-08-21 07:30,7.90, 2023-08-21 07:40,1.40, 2023-08-21 07:50,357.40, 2023-08-21 08:00,359.30, 2023-08-21 08:10,14.10, 2023-08-21 08:20,1.40, 2023-08-21 08:30,359.90, 2023-08-21 08:40,359.90, 2023-08-21 08:50,18.50, 2023-08-21 09:00,350.80, 2023-08-21 09:10,1.40, 2023-08-21 09:20,, 2023-08-21 09:30,348.00, 2023-08-21 09:40,41.20, 2023-08-21 09:50,31.50, 2023-08-21 10:00,1.40, 2023-08-21 10:10,58.60, 2023-08-21 10:20,37.50, 2023-08-21 10:30,28.90, 2023-08-21 10:40,51.60, 2023-08-21 10:50,40.90, 2023-08-21 11:00,354.80, 2023-08-21 11:10,40.90, 2023-08-21 11:20,56.80, 2023-08-21 11:30,27.90, 2023-08-21 11:40,13.40, 2023-08-21 11:50,39.40, 2023-08-21 12:00,38.20, 2023-08-21 12:10,0.40, 2023-08-21 12:20,42.70, 2023-08-21 12:30,40.40, 2023-08-21 12:40,60.00, 2023-08-21 12:50,46.00, 2023-08-21 13:00,85.50, 2023-08-21 13:10,12.80, 2023-08-21 13:20,66.50, 2023-08-21 13:30,39.50, 2023-08-21 13:40,78.00, 2023-08-21 13:50,56.20, 2023-08-21 14:00,109.00, 2023-08-21 14:10,0.20, 2023-08-21 14:20,54.90, 2023-08-21 14:30,31.80, 2023-08-21 14:40,42.40, 2023-08-21 14:50,15.70, 2023-08-21 15:00,69.20, 2023-08-21 15:10,65.70, 2023-08-21 15:20,48.50, 2023-08-21 15:30,53.70, 2023-08-21 15:40,94.40, 2023-08-21 15:50,63.60, 2023-08-21 16:00,67.00, 2023-08-21 16:10,67.50, 2023-08-21 16:20,51.40, 2023-08-21 16:30,41.30, 2023-08-21 16:40,37.40, 2023-08-21 16:50,20.50, 2023-08-21 17:00,33.00, 2023-08-21 17:10,44.20, 2023-08-21 17:20,51.20, 2023-08-21 17:30,60.90, 2023-08-21 17:40,65.30, 2023-08-21 17:50,71.20, 2023-08-21 18:00,58.20, 2023-08-21 18:10,43.50, 2023-08-21 18:20,40.90, 2023-08-21 18:30,5.60, 2023-08-21 18:40,82.00, 2023-08-21 18:50,18.40, 2023-08-21 19:00,1.40, 2023-08-21 19:10,1.40, 2023-08-21 19:20,1.40, 2023-08-21 19:30,1.40, 2023-08-21 19:40,42.80, 2023-08-21 19:50,29.50, 2023-08-21 20:00,39.80, 2023-08-21 20:10,356.30, 2023-08-21 20:20,359.00, 2023-08-21 20:30,359.90, 2023-08-21 20:40,0.50, 2023-08-21 20:50,1.40, 2023-08-21 21:00,350.80, 2023-08-21 21:10,357.60, 2023-08-21 21:20,337.40, 2023-08-21 21:30,332.20, 2023-08-21 21:40,333.00, 2023-08-21 21:50,334.00, 2023-08-21 22:00,333.90, 2023-08-21 22:10,333.50, 2023-08-21 22:20,230.80, 2023-08-21 22:30,212.00, 2023-08-21 22:40,204.60, 2023-08-21 22:50,216.90, 2023-08-21 23:00,188.70, 2023-08-21 23:10,189.80, 2023-08-21 23:20,191.00, 2023-08-21 23:30,191.00, 2023-08-21 23:40,190.80, 2023-08-21 23:50,195.90, 2023-08-22 00:00,198.30, 2023-08-22 00:10,198.60, 2023-08-22 00:20,198.40, 2023-08-22 00:30,198.40, 2023-08-22 00:40,198.20, 2023-08-22 00:50,189.70, 2023-08-22 01:00,191.40, 2023-08-22 01:10,190.60, 2023-08-22 01:20,360.00, 2023-08-22 01:30,275.90, 2023-08-22 01:40,277.60, 2023-08-22 01:50,116.10, 2023-08-22 02:00,116.10, 2023-08-22 02:10,116.20, 2023-08-22 02:20,116.10, 2023-08-22 02:30,115.90, 2023-08-22 02:40,0.20, 2023-08-22 02:50,347.80, 2023-08-22 03:00,358.70, 2023-08-22 03:10,356.90, 2023-08-22 03:20,357.30, 2023-08-22 03:30,357.10, 2023-08-22 03:40,0.60, 2023-08-22 03:50,357.80, 2023-08-22 04:00,1.40, 2023-08-22 04:10,355.50, 2023-08-22 04:20,1.40, 2023-08-22 04:30,0.30, 2023-08-22 04:40,0.30, 2023-08-22 04:50,360.00, 2023-08-22 05:00,0.60, 2023-08-22 05:10,0.50, 2023-08-22 05:20,345.10, 2023-08-22 05:30,0.40, 2023-08-22 05:40,357.30, 2023-08-22 05:50,358.90, 2023-08-22 06:00,359.90, 2023-08-22 06:10,, 2023-08-22 06:20,11.10, 2023-08-22 06:30,0.60, 2023-08-22 06:40,0.50, 2023-08-22 06:50,356.40, 2023-08-22 07:00,1.40, 2023-08-22 07:10,359.90, 2023-08-22 07:20,353.10, 2023-08-22 07:30,0.40, 2023-08-22 07:40,, 2023-08-22 07:50,334.40, 2023-08-22 08:00,359.80, 2023-08-22 08:10,342.80, 2023-08-22 08:20,0.60, 2023-08-22 08:30,0.40, 2023-08-22 08:40,358.60, 2023-08-22 08:50,0.30, 2023-08-22 09:00,333.20, 2023-08-22 09:10,0.50, 2023-08-22 09:20,344.70, 2023-08-22 09:30,359.90, 2023-08-22 09:40,0.60, 2023-08-22 09:50,19.10, 2023-08-22 10:00,350.20, 2023-08-22 10:10,21.30, 2023-08-22 10:20,25.70, 2023-08-22 10:30,7.70, 2023-08-22 10:40,338.40, 2023-08-22 10:50,20.70, 2023-08-22 11:00,357.80, 2023-08-22 11:10,8.40, 2023-08-22 11:20,44.70, 2023-08-22 11:30,40.50, 2023-08-22 11:40,358.50, 2023-08-22 11:50,16.70, 2023-08-22 12:00,0.60, 2023-08-22 12:10,37.00, 2023-08-22 12:20,6.10, 2023-08-22 12:30,338.10, 2023-08-22 12:40,14.40, 2023-08-22 12:50,359.80, 2023-08-22 13:00,11.10, 2023-08-22 13:10,3.30, 2023-08-22 13:20,5.50, 2023-08-22 13:30,0.60, 2023-08-22 13:40,20.10, 2023-08-22 13:50,0.20, 2023-08-22 14:00,47.50, 2023-08-22 14:10,71.30, 2023-08-22 14:20,57.10, 2023-08-22 14:30,50.20, 2023-08-22 14:40,45.60, 2023-08-22 14:50,359.80, 2023-08-22 15:00,47.30, 2023-08-22 15:10,1.40, 2023-08-22 15:20,359.30, 2023-08-22 15:30,352.00, 2023-08-22 15:40,333.30, 2023-08-22 15:50,320.30, 2023-08-22 16:00,44.20, 2023-08-22 16:10,73.50, 2023-08-22 16:20,43.30, 2023-08-22 16:30,45.30, 2023-08-22 16:40,37.80, 2023-08-22 16:50,40.00, 2023-08-22 17:00,41.60, 2023-08-22 17:10,358.10, 2023-08-22 17:20,0.60, 2023-08-22 17:30,37.60, 2023-08-22 17:40,61.00, 2023-08-22 17:50,40.40, 2023-08-22 18:00,89.60, 2023-08-22 18:10,52.00, 2023-08-22 18:20,46.60, 2023-08-22 18:30,18.40, 2023-08-22 18:40,30.60, 2023-08-22 18:50,6.90, 2023-08-22 19:00,0.10, 2023-08-22 19:10,0.50, 2023-08-22 19:20,4.70, 2023-08-22 19:30,353.70, 2023-08-22 19:40,354.00, 2023-08-22 19:50,351.90, 2023-08-22 20:00,347.80, 2023-08-22 20:10,352.30, 2023-08-22 20:20,360.00, 2023-08-22 20:30,348.00, 2023-08-22 20:40,352.80, 2023-08-22 20:50,345.70, 2023-08-22 21:00,352.60, 2023-08-22 21:10,331.00, 2023-08-22 21:20,336.80, 2023-08-22 21:30,337.30, 2023-08-22 21:40,339.40, 2023-08-22 21:50,341.00, 2023-08-22 22:00,341.00, 2023-08-22 22:10,340.20, 2023-08-22 22:20,340.10, 2023-08-22 22:30,340.20, 2023-08-22 22:40,343.50, 2023-08-22 22:50,340.30, 2023-08-22 23:00,355.50, 2023-08-22 23:10,348.40, 2023-08-22 23:20,347.80, 2023-08-22 23:30,347.80, 2023-08-22 23:40,347.50, 2023-08-22 23:50,194.00, 2023-08-23 00:00,194.50, 2023-08-23 00:10,197.30, 2023-08-23 00:20,197.30, 2023-08-23 00:30,186.70, 2023-08-23 00:40,186.80, 2023-08-23 00:50,186.80, 2023-08-23 01:00,189.00, 2023-08-23 01:10,193.70, 2023-08-23 01:20,184.10, 2023-08-23 01:30,184.00, 2023-08-23 01:40,181.00, 2023-08-23 01:50,181.00, 2023-08-23 02:00,168.10, 2023-08-23 02:10,168.10, 2023-08-23 02:20,170.60, 2023-08-23 02:30,170.10, 2023-08-23 02:40,170.10, 2023-08-23 02:50,171.70, 2023-08-23 03:00,171.90, 2023-08-23 03:10,171.90, 2023-08-23 03:20,171.70, 2023-08-23 03:30,167.30, 2023-08-23 03:40,167.00, 2023-08-23 03:50,166.90, 2023-08-23 04:00,166.50, 2023-08-23 04:10,171.80, 2023-08-23 04:20,165.10, 2023-08-23 04:30,165.20, 2023-08-23 04:40,167.40, 2023-08-23 04:50,171.30, 2023-08-23 05:00,286.90, 2023-08-23 05:10,286.10, 2023-08-23 05:20,286.00, 2023-08-23 05:30,285.50, 2023-08-23 05:40,105.20, 2023-08-23 05:50,107.60, 2023-08-23 06:00,107.60, 2023-08-23 06:10,107.10, 2023-08-23 06:20,107.00, 2023-08-23 06:30,107.20, 2023-08-23 06:40,107.60, 2023-08-23 06:50,107.60, 2023-08-23 07:00,107.60, 2023-08-23 07:10,107.50, 2023-08-23 07:20,109.30, 2023-08-23 07:30,109.30, 2023-08-23 07:40,109.30, 2023-08-23 07:50,109.20, 2023-08-23 08:00,, 2023-08-23 08:10,358.40, 2023-08-23 08:20,359.80, 2023-08-23 08:30,359.40, 2023-08-23 08:40,0.40, 2023-08-23 08:50,359.80, 2023-08-23 09:00,358.70, 2023-08-23 09:10,359.60, 2023-08-23 09:20,348.70, 2023-08-23 09:30,359.60, 2023-08-23 09:40,1.40, 2023-08-23 09:50,61.40, 2023-08-23 10:00,1.40, 2023-08-23 10:10,353.40, 2023-08-23 10:20,357.30, 2023-08-23 10:30,49.20, 2023-08-23 10:40,41.30, 2023-08-23 10:50,0.20, 2023-08-23 11:00,53.10, 2023-08-23 11:10,70.60, 2023-08-23 11:20,1.40, 2023-08-23 11:30,0.50, 2023-08-23 11:40,39.90, 2023-08-23 11:50,68.30, 2023-08-23 12:00,75.30, 2023-08-23 12:10,75.90, 2023-08-23 12:20,74.60, 2023-08-23 12:30,45.00, 2023-08-23 12:40,15.30, 2023-08-23 12:50,359.50, 2023-08-23 13:00,359.80, 2023-08-23 13:10,81.00, 2023-08-23 13:20,112.10, 2023-08-23 13:30,53.70, 2023-08-23 13:40,51.80, 2023-08-23 13:50,74.10, 2023-08-23 14:00,204.70, 2023-08-23 14:10,1.40, 2023-08-23 14:20,176.80, 2023-08-23 14:30,167.30, 2023-08-23 14:40,201.30, 2023-08-23 14:50,140.20, 2023-08-23 15:00,282.00, 2023-08-23 15:10,164.70, 2023-08-23 15:20,229.70, 2023-08-23 15:30,207.90, 2023-08-23 15:40,207.10, 2023-08-23 15:50,244.60, 2023-08-23 16:00,200.90, 2023-08-23 16:10,133.80, 2023-08-23 16:20,212.80, 2023-08-23 16:30,192.50, 2023-08-23 16:40,227.00, 2023-08-23 16:50,111.20, 2023-08-23 17:00,196.90, 2023-08-23 17:10,173.60, 2023-08-23 17:20,143.60, 2023-08-23 17:30,145.50, 2023-08-23 17:40,201.60, 2023-08-23 17:50,206.80, 2023-08-23 18:00,204.10, 2023-08-23 18:10,194.30, 2023-08-23 18:20,176.60, 2023-08-23 18:30,176.90, 2023-08-23 18:40,176.80, 2023-08-23 18:50,175.50, 2023-08-23 19:00,175.30, 2023-08-23 19:10,90.30, 2023-08-23 19:20,90.80, 2023-08-23 19:30,90.50, 2023-08-23 19:40,90.20, 2023-08-23 19:50,90.10, 2023-08-23 20:00,90.10, 2023-08-23 20:10,349.90, 2023-08-23 20:20,342.30, 2023-08-23 20:30,344.40, 2023-08-23 20:40,349.30, 2023-08-23 20:50,341.40, 2023-08-23 21:00,359.90, 2023-08-23 21:10,356.10, 2023-08-23 21:20,355.10, 2023-08-23 21:30,354.70, 2023-08-23 21:40,351.60, 2023-08-23 21:50,351.60, 2023-08-23 22:00,351.70, 2023-08-23 22:10,351.70, 2023-08-23 22:20,351.80, 2023-08-23 22:30,351.80, 2023-08-23 22:40,351.70, 2023-08-23 22:50,351.80, 2023-08-23 23:00,351.70, 2023-08-23 23:10,351.80, 2023-08-23 23:20,351.90, 2023-08-23 23:30,351.90, 2023-08-23 23:40,351.80, 2023-08-23 23:50,351.90, 2023-08-24 00:00,351.70, 2023-08-24 00:10,351.70, 2023-08-24 00:20,351.80, 2023-08-24 00:30,351.80, 2023-08-24 00:40,351.80, 2023-08-24 00:50,351.70, 2023-08-24 01:00,351.80, 2023-08-24 01:10,351.60, 2023-08-24 01:20,351.60, 2023-08-24 01:30,351.80, 2023-08-24 01:40,351.70, 2023-08-24 01:50,233.40, 2023-08-24 02:00,235.80, 2023-08-24 02:10,235.90, 2023-08-24 02:20,188.40, 2023-08-24 02:30,188.70, 2023-08-24 02:40,345.90, 2023-08-24 02:50,256.50, 2023-08-24 03:00,238.80, 2023-08-24 03:10,276.90, 2023-08-24 03:20,276.70, 2023-08-24 03:30,276.40, 2023-08-24 03:40,277.00, 2023-08-24 03:50,276.50, 2023-08-24 04:00,275.50, 2023-08-24 04:10,275.60, 2023-08-24 04:20,275.20, 2023-08-24 04:30,275.30, 2023-08-24 04:40,274.60, 2023-08-24 04:50,273.90, 2023-08-24 05:00,273.10, 2023-08-24 05:10,272.20, 2023-08-24 05:20,272.90, 2023-08-24 05:30,272.30, 2023-08-24 05:40,272.40, 2023-08-24 05:50,272.50, 2023-08-24 06:00,272.00, 2023-08-24 06:10,271.50, 2023-08-24 06:20,348.20, 2023-08-24 06:30,348.10, 2023-08-24 06:40,348.10, 2023-08-24 06:50,284.60, 2023-08-24 07:00,284.60, 2023-08-24 07:10,284.70, 2023-08-24 07:20,284.60, 2023-08-24 07:30,284.60, 2023-08-24 07:40,284.70, 2023-08-24 07:50,284.70, 2023-08-24 08:00,222.80, 2023-08-24 08:10,56.10, 2023-08-24 08:20,54.60, 2023-08-24 08:30,49.00, 2023-08-24 08:40,47.80, 2023-08-24 08:50,49.50, 2023-08-24 09:00,49.00, 2023-08-24 09:10,49.20, 2023-08-24 09:20,49.20, 2023-08-24 09:30,48.00, 2023-08-24 09:40,45.60, 2023-08-24 09:50,44.90, 2023-08-24 10:00,119.50, 2023-08-24 10:10,116.60, 2023-08-24 10:20,60.70, 2023-08-24 10:30,58.50, 2023-08-24 10:40,105.20, 2023-08-24 10:50,92.00, 2023-08-24 11:00,111.20, 2023-08-24 11:10,110.90, 2023-08-24 11:20,89.00, 2023-08-24 11:30,99.10, 2023-08-24 11:40,79.40, 2023-08-24 11:50,56.30, 2023-08-24 12:00,108.10, 2023-08-24 12:10,122.30, 2023-08-24 12:20,118.60, 2023-08-24 12:30,188.20, 2023-08-24 12:40,252.40, 2023-08-24 12:50,223.90, 2023-08-24 13:00,186.90, 2023-08-24 13:10,326.90, 2023-08-24 13:20,15.60, 2023-08-24 13:30,237.00, 2023-08-24 13:40,225.30, 2023-08-24 13:50,179.30, 2023-08-24 14:00,203.20, 2023-08-24 14:10,146.90, 2023-08-24 14:20,262.70, 2023-08-24 14:30,283.30, 2023-08-24 14:40,231.20, 2023-08-24 14:50,212.60, 2023-08-24 15:00,263.00, 2023-08-24 15:10,346.40, 2023-08-24 15:20,353.90, 2023-08-24 15:30,346.50, 2023-08-24 15:40,359.40, 2023-08-24 15:50,353.50, 2023-08-24 16:00,100.40, 2023-08-24 16:10,102.00, 2023-08-24 16:20,55.80, 2023-08-24 16:30,49.60, 2023-08-24 16:40,77.00, 2023-08-24 16:50,72.40, 2023-08-24 17:00,72.50, 2023-08-24 17:10,72.50, 2023-08-24 17:20,342.30, 2023-08-24 17:30,338.40, 2023-08-24 17:40,339.70, 2023-08-24 17:50,339.90, 2023-08-24 18:00,75.70, 2023-08-24 18:10,95.90, 2023-08-24 18:20,96.00, 2023-08-24 18:30,0.60, 2023-08-24 18:40,354.20, 2023-08-24 18:50,348.40, 2023-08-24 19:00,350.70, 2023-08-24 19:10,350.10, 2023-08-24 19:20,350.30, 2023-08-24 19:30,350.30, 2023-08-24 19:40,350.20, 2023-08-24 19:50,350.00, 2023-08-24 20:00,350.20, 2023-08-24 20:10,349.90, 2023-08-24 20:20,0.30, 2023-08-24 20:30,354.10, 2023-08-24 20:40,351.80, 2023-08-24 20:50,351.80, 2023-08-24 21:00,351.40, 2023-08-24 21:10,350.50, 2023-08-24 21:20,350.50, 2023-08-24 21:30,350.60, 2023-08-24 21:40,44.70, 2023-08-24 21:50,43.60, 2023-08-24 22:00,356.70, 2023-08-24 22:10,359.50, 2023-08-24 22:20,359.60, 2023-08-24 22:30,359.70, 2023-08-24 22:40,359.50, 2023-08-24 22:50,358.30, 2023-08-24 23:00,40.30, 2023-08-24 23:10,53.20, 2023-08-24 23:20,48.40, 2023-08-24 23:30,53.70, 2023-08-24 23:40,53.30, 2023-08-24 23:50,53.50, 2023-08-25 00:00,53.90, 2023-08-25 00:10,54.00, 2023-08-25 00:20,54.10, 2023-08-25 00:30,49.60, 2023-08-25 00:40,64.70, 2023-08-25 00:50,60.30, 2023-08-25 01:00,60.00, 2023-08-25 01:10,59.30, 2023-08-25 01:20,348.30, 2023-08-25 01:30,348.50, 2023-08-25 01:40,352.90, 2023-08-25 01:50,357.20, 2023-08-25 02:00,356.00, 2023-08-25 02:10,356.40, 2023-08-25 02:20,357.40, 2023-08-25 02:30,356.80, 2023-08-25 02:40,357.50, 2023-08-25 02:50,327.90, 2023-08-25 03:00,327.80, 2023-08-25 03:10,327.80, 2023-08-25 03:20,327.80, 2023-08-25 03:30,328.20, 2023-08-25 03:40,327.50, 2023-08-25 03:50,326.80, 2023-08-25 04:00,326.40, 2023-08-25 04:10,326.70, 2023-08-25 04:20,326.40, 2023-08-25 04:30,326.70, 2023-08-25 04:40,326.20, 2023-08-25 04:50,325.80, 2023-08-25 05:00,326.00, 2023-08-25 05:10,326.10, 2023-08-25 05:20,325.90, 2023-08-25 05:30,326.20, 2023-08-25 05:40,325.80, 2023-08-25 05:50,324.90, 2023-08-25 06:00,326.00, 2023-08-25 06:10,325.70, 2023-08-25 06:20,326.20, 2023-08-25 06:30,326.10, 2023-08-25 06:40,325.60, 2023-08-25 06:50,325.80, 2023-08-25 07:00,325.90, 2023-08-25 07:10,325.60, 2023-08-25 07:20,325.60, 2023-08-25 07:30,325.40, 2023-08-25 07:40,325.00, 2023-08-25 07:50,325.50, 2023-08-25 08:00,62.80, 2023-08-25 08:10,7.10, 2023-08-25 08:20,7.10, 2023-08-25 08:30,46.80, 2023-08-25 08:40,51.00, 2023-08-25 08:50,50.70, 2023-08-25 09:00,4.40, 2023-08-25 09:10,25.90, 2023-08-25 09:20,86.30, 2023-08-25 09:30,72.10, 2023-08-25 09:40,71.80, 2023-08-25 09:50,48.80, 2023-08-25 10:00,43.70, 2023-08-25 10:10,69.60, 2023-08-25 10:20,19.00, 2023-08-25 10:30,64.20, 2023-08-25 10:40,42.50, 2023-08-25 10:50,332.70, 2023-08-25 11:00,40.30, 2023-08-25 11:10,42.40, 2023-08-25 11:20,39.10, 2023-08-25 11:30,38.80, 2023-08-25 11:40,236.90, 2023-08-25 11:50,132.70, 2023-08-25 12:00,152.90, 2023-08-25 12:10,198.10, 2023-08-25 12:20,283.00, 2023-08-25 12:30,177.40, 2023-08-25 12:40,100.90, 2023-08-25 12:50,12.20, 2023-08-25 13:00,166.80, 2023-08-25 13:10,259.00, 2023-08-25 13:20,156.50, 2023-08-25 13:30,226.20, 2023-08-25 13:40,189.50, 2023-08-25 13:50,295.10, 2023-08-25 14:00,188.50, 2023-08-25 14:10,218.90, 2023-08-25 14:20,286.60, 2023-08-25 14:30,164.40, 2023-08-25 14:40,97.90, 2023-08-25 14:50,196.10, 2023-08-25 15:00,87.70, 2023-08-25 15:10,185.10, 2023-08-25 15:20,136.70, 2023-08-25 15:30,213.70, 2023-08-25 15:40,200.30, 2023-08-25 15:50,301.10, 2023-08-25 16:00,126.90, 2023-08-25 16:10,233.90, 2023-08-25 16:20,170.60, 2023-08-25 16:30,201.20, 2023-08-25 16:40,216.30, 2023-08-25 16:50,290.80, 2023-08-25 17:00,154.30, 2023-08-25 17:10,179.20, 2023-08-25 17:20,169.10, 2023-08-25 17:30,134.40, 2023-08-25 17:40,294.80, 2023-08-25 17:50,180.80, 2023-08-25 18:00,106.20, 2023-08-25 18:10,231.80, 2023-08-25 18:20,245.10, 2023-08-25 18:30,199.00, 2023-08-25 18:40,163.10, 2023-08-25 18:50,185.30, 2023-08-25 19:00,209.60, 2023-08-25 19:10,203.50, 2023-08-25 19:20,145.80, 2023-08-25 19:30,145.90, 2023-08-25 19:40,145.80, 2023-08-25 19:50,145.20, 2023-08-25 20:00,328.40, 2023-08-25 20:10,334.30, 2023-08-25 20:20,334.90, 2023-08-25 20:30,334.20, 2023-08-25 20:40,338.50, 2023-08-25 20:50,360.00, 2023-08-25 21:00,0.50, 2023-08-25 21:10,0.20, 2023-08-25 21:20,0.60, 2023-08-25 21:30,348.30, 2023-08-25 21:40,343.20, 2023-08-25 21:50,0.10, 2023-08-25 22:00,0.50, 2023-08-25 22:10,0.40, 2023-08-25 22:20,0.30, 2023-08-25 22:30,0.50, 2023-08-25 22:40,0.30, 2023-08-25 22:50,0.30, 2023-08-25 23:00,358.90, 2023-08-25 23:10,359.10, 2023-08-25 23:20,359.00, 2023-08-25 23:30,359.10, 2023-08-25 23:40,359.20, 2023-08-25 23:50,359.20, 2023-08-26 00:00,359.30, 2023-08-26 00:10,344.70, 2023-08-26 00:20,344.80, 2023-08-26 00:30,344.40, 2023-08-26 00:40,341.20, 2023-08-26 00:50,341.00, 2023-08-26 01:00,339.90, 2023-08-26 01:10,339.80, 2023-08-26 01:20,340.00, 2023-08-26 01:30,340.10, 2023-08-26 01:40,339.70, 2023-08-26 01:50,321.60, 2023-08-26 02:00,321.50, 2023-08-26 02:10,321.80, 2023-08-26 02:20,322.00, 2023-08-26 02:30,321.90, 2023-08-26 02:40,322.00, 2023-08-26 02:50,322.00, 2023-08-26 03:00,321.80, 2023-08-26 03:10,320.60, 2023-08-26 03:20,192.60, 2023-08-26 03:30,175.90, 2023-08-26 03:40,176.40, 2023-08-26 03:50,176.20, 2023-08-26 04:00,175.40, 2023-08-26 04:10,0.20, 2023-08-26 04:20,0.20, 2023-08-26 04:30,0.20, 2023-08-26 04:40,0.40, 2023-08-26 04:50,0.30, 2023-08-26 05:00,0.50, 2023-08-26 05:10,0.30, 2023-08-26 05:20,0.40, 2023-08-26 05:30,0.30, 2023-08-26 05:40,0.40, 2023-08-26 05:50,0.40, 2023-08-26 06:00,0.30, 2023-08-26 06:10,0.40, 2023-08-26 06:20,0.50, 2023-08-26 06:30,0.30, 2023-08-26 06:40,0.50, 2023-08-26 06:50,359.80, 2023-08-26 07:00,359.80, 2023-08-26 07:10,359.80, 2023-08-26 07:20,359.80, 2023-08-26 07:30,, 2023-08-26 07:40,359.60, 2023-08-26 07:50,359.90, 2023-08-26 08:00,359.60, 2023-08-26 08:10,359.90, 2023-08-26 08:20,360.00, 2023-08-26 08:30,1.40, 2023-08-26 08:40,98.20, 2023-08-26 08:50,37.30, 2023-08-26 09:00,61.80, 2023-08-26 09:10,64.90, 2023-08-26 09:20,63.80, 2023-08-26 09:30,65.40, 2023-08-26 09:40,58.20, 2023-08-26 09:50,109.40, 2023-08-26 10:00,95.10, 2023-08-26 10:10,110.90, 2023-08-26 10:20,114.10, 2023-08-26 10:30,109.70, 2023-08-26 10:40,125.00, 2023-08-26 10:50,115.90, 2023-08-26 11:00,121.90, 2023-08-26 11:10,173.20, 2023-08-26 11:20,40.30, 2023-08-26 11:30,141.80, 2023-08-26 11:40,201.30, 2023-08-26 11:50,113.10, 2023-08-26 12:00,187.60, 2023-08-26 12:10,192.60, 2023-08-26 12:20,197.60, 2023-08-26 12:30,304.30, 2023-08-26 12:40,239.50, 2023-08-26 12:50,216.70, 2023-08-26 13:00,323.10, 2023-08-26 13:10,132.20, 2023-08-26 13:20,204.50, 2023-08-26 13:30,160.80, 2023-08-26 13:40,251.20, 2023-08-26 13:50,125.80, 2023-08-26 14:00,283.60, 2023-08-26 14:10,143.40, 2023-08-26 14:20,216.70, 2023-08-26 14:30,249.40, 2023-08-26 14:40,72.40, 2023-08-26 14:50,349.80, 2023-08-26 15:00,291.10, 2023-08-26 15:10,212.70, 2023-08-26 15:20,252.20, 2023-08-26 15:30,359.90, 2023-08-26 15:40,359.40, 2023-08-26 15:50,0.20, 2023-08-26 16:00,356.80, 2023-08-26 16:10,351.90, 2023-08-26 16:20,137.00, 2023-08-26 16:30,51.50, 2023-08-26 16:40,153.80, 2023-08-26 16:50,92.20, 2023-08-26 17:00,0.20, 2023-08-26 17:10,351.60, 2023-08-26 17:20,338.20, 2023-08-26 17:30,347.70, 2023-08-26 17:40,1.40, 2023-08-26 17:50,333.40, 2023-08-26 18:00,359.90, 2023-08-26 18:10,355.20, 2023-08-26 18:20,0.30, 2023-08-26 18:30,0.10, 2023-08-26 18:40,16.10, 2023-08-26 18:50,350.70, 2023-08-26 19:00,359.20, 2023-08-26 19:10,, 2023-08-26 19:20,360.00, 2023-08-26 19:30,356.20, 2023-08-26 19:40,0.30, 2023-08-26 19:50,0.20, 2023-08-26 20:00,23.00, 2023-08-26 20:10,23.30, 2023-08-26 20:20,26.10, 2023-08-26 20:30,27.10, 2023-08-26 20:40,26.80, 2023-08-26 20:50,26.80, 2023-08-26 21:00,26.80, 2023-08-26 21:10,26.80, 2023-08-26 21:20,26.70, 2023-08-26 21:30,26.20, 2023-08-26 21:40,330.70, 2023-08-26 21:50,351.80, 2023-08-26 22:00,351.20, 2023-08-26 22:10,351.20, 2023-08-26 22:20,351.20, 2023-08-26 22:30,6.70, 2023-08-26 22:40,92.10, 2023-08-26 22:50,50.20, 2023-08-26 23:00,48.90, 2023-08-26 23:10,3.90, 2023-08-26 23:20,337.90, 2023-08-26 23:30,337.30, 2023-08-26 23:40,337.30, 2023-08-26 23:50,283.10, 2023-08-27 00:00,282.60, 2023-08-27 00:10,282.40, 2023-08-27 00:20,280.80, 2023-08-27 00:30,280.20, 2023-08-27 00:40,279.50, 2023-08-27 00:50,279.20, 2023-08-27 01:00,276.20, 2023-08-27 01:10,276.00, 2023-08-27 01:20,275.80, 2023-08-27 01:30,273.90, 2023-08-27 01:40,274.10, 2023-08-27 01:50,274.40, 2023-08-27 02:00,301.00, 2023-08-27 02:10,176.50, 2023-08-27 02:20,134.90, 2023-08-27 02:30,135.20, 2023-08-27 02:40,135.30, 2023-08-27 02:50,127.20, 2023-08-27 03:00,129.00, 2023-08-27 03:10,, 2023-08-27 03:20,, 2023-08-27 03:30,, 2023-08-27 03:40,360.00, 2023-08-27 03:50,360.00, 2023-08-27 04:00,, 2023-08-27 04:10,, 2023-08-27 04:20,, 2023-08-27 04:30,323.70, 2023-08-27 04:40,323.50, 2023-08-27 04:50,323.60, 2023-08-27 05:00,323.70, 2023-08-27 05:10,316.70, 2023-08-27 05:20,316.90, 2023-08-27 05:30,316.80, 2023-08-27 05:40,316.70, 2023-08-27 05:50,316.70, 2023-08-27 06:00,316.40, 2023-08-27 06:10,316.50, 2023-08-27 06:20,316.40, 2023-08-27 06:30,316.40, 2023-08-27 06:40,316.60, 2023-08-27 06:50,316.40, 2023-08-27 07:00,316.40, 2023-08-27 07:10,316.40, 2023-08-27 07:20,316.50, 2023-08-27 07:30,315.10, 2023-08-27 07:40,315.90, 2023-08-27 07:50,315.80, 2023-08-27 08:00,315.30, 2023-08-27 08:10,315.30, 2023-08-27 08:20,315.40, 2023-08-27 08:30,72.00, 2023-08-27 08:40,15.50, 2023-08-27 08:50,66.50, 2023-08-27 09:00,60.30, 2023-08-27 09:10,93.50, 2023-08-27 09:20,20.50, 2023-08-27 09:30,0.20, 2023-08-27 09:40,1.40, 2023-08-27 09:50,61.50, 2023-08-27 10:00,50.00, 2023-08-27 10:10,60.00, 2023-08-27 10:20,83.20, 2023-08-27 10:30,96.10, 2023-08-27 10:40,58.00, 2023-08-27 10:50,11.90, 2023-08-27 11:00,11.00, 2023-08-27 11:10,109.00, 2023-08-27 11:20,61.70, 2023-08-27 11:30,114.00, 2023-08-27 11:40,209.50, 2023-08-27 11:50,178.20, 2023-08-27 12:00,203.50, 2023-08-27 12:10,181.80, 2023-08-27 12:20,240.50, 2023-08-27 12:30,266.80, 2023-08-27 12:40,215.10, 2023-08-27 12:50,137.80, 2023-08-27 13:00,166.50, 2023-08-27 13:10,185.00, 2023-08-27 13:20,259.20, 2023-08-27 13:30,210.50, 2023-08-27 13:40,252.70, 2023-08-27 13:50,160.60, 2023-08-27 14:00,281.00, 2023-08-27 14:10,335.20, 2023-08-27 14:20,232.70, 2023-08-27 14:30,42.50, 2023-08-27 14:40,200.30, 2023-08-27 14:50,282.80, 2023-08-27 15:00,241.60, 2023-08-27 15:10,345.80, 2023-08-27 15:20,298.40, 2023-08-27 15:30,253.30, 2023-08-27 15:40,159.30, 2023-08-27 15:50,215.00, 2023-08-27 16:00,166.20, 2023-08-27 16:10,135.60, 2023-08-27 16:20,258.50, 2023-08-27 16:30,197.60, 2023-08-27 16:40,108.50, 2023-08-27 16:50,190.60, 2023-08-27 17:00,153.00, 2023-08-27 17:10,159.10, 2023-08-27 17:20,173.70, 2023-08-27 17:30,0.60, 2023-08-27 17:40,20.50, 2023-08-27 17:50,182.90, 2023-08-27 18:00,202.20, 2023-08-27 18:10,282.60, 2023-08-27 18:20,176.80, 2023-08-27 18:30,184.80, 2023-08-27 18:40,172.30, 2023-08-27 18:50,27.50, 2023-08-27 19:00,137.60, 2023-08-27 19:10,313.80, 2023-08-27 19:20,164.40, 2023-08-27 19:30,280.20, 2023-08-27 19:40,229.10, 2023-08-27 19:50,271.40, 2023-08-27 20:00,270.40, 2023-08-27 20:10,269.10, 2023-08-27 20:20,269.20, 2023-08-27 20:30,268.50, 2023-08-27 20:40,334.00, 2023-08-27 20:50,333.50, 2023-08-27 21:00,333.30, 2023-08-27 21:10,333.30, 2023-08-27 21:20,333.30, 2023-08-27 21:30,333.30, 2023-08-27 21:40,333.30, 2023-08-27 21:50,333.50, 2023-08-27 22:00,333.30, 2023-08-27 22:10,333.40, 2023-08-27 22:20,333.30, 2023-08-27 22:30,333.10, 2023-08-27 22:40,333.20, 2023-08-27 22:50,333.20, 2023-08-27 23:00,333.30, 2023-08-27 23:10,333.20, 2023-08-27 23:20,333.40, 2023-08-27 23:30,330.10, 2023-08-27 23:40,330.40, 2023-08-27 23:50,330.40, 2023-08-28 00:00,330.60, 2023-08-28 00:10,330.50, 2023-08-28 00:20,330.50, 2023-08-28 00:30,330.40, 2023-08-28 00:40,330.30, 2023-08-28 00:50,330.30, 2023-08-28 01:00,330.40, 2023-08-28 01:10,330.30, 2023-08-28 01:20,330.40, 2023-08-28 01:30,330.40, 2023-08-28 01:40,330.30, 2023-08-28 01:50,330.40, 2023-08-28 02:00,330.50, 2023-08-28 02:10,330.40, 2023-08-28 02:20,330.50, 2023-08-28 02:30,330.50, 2023-08-28 02:40,330.40, 2023-08-28 02:50,330.40, 2023-08-28 03:00,330.50, 2023-08-28 03:10,330.50, 2023-08-28 03:20,330.50, 2023-08-28 03:30,330.50, 2023-08-28 03:40,330.60, 2023-08-28 03:50,330.50, 2023-08-28 04:00,330.60, 2023-08-28 04:10,330.50, 2023-08-28 04:20,330.60, 2023-08-28 04:30,330.60, 2023-08-28 04:40,330.60, 2023-08-28 04:50,330.60, 2023-08-28 05:00,330.70, 2023-08-28 05:10,330.70, 2023-08-28 05:20,330.50, 2023-08-28 05:30,330.60, 2023-08-28 05:40,330.60, 2023-08-28 05:50,330.50, 2023-08-28 06:00,330.60, 2023-08-28 06:10,330.60, 2023-08-28 06:20,330.60, 2023-08-28 06:30,330.50, 2023-08-28 06:40,330.40, 2023-08-28 06:50,330.70, 2023-08-28 07:00,330.50, 2023-08-28 07:10,330.50, 2023-08-28 07:20,330.60, 2023-08-28 07:30,356.70, 2023-08-28 07:40,0.60, 2023-08-28 07:50,0.30, 2023-08-28 08:00,344.50, 2023-08-28 08:10,52.70, 2023-08-28 08:20,20.20, 2023-08-28 08:30,41.60, 2023-08-28 08:40,81.20, 2023-08-28 08:50,11.40, 2023-08-28 09:00,341.60, 2023-08-28 09:10,9.10, 2023-08-28 09:20,60.60, 2023-08-28 09:30,335.00, 2023-08-28 09:40,123.20, 2023-08-28 09:50,58.60, 2023-08-28 10:00,38.20, 2023-08-28 10:10,63.20, 2023-08-28 10:20,95.20, 2023-08-28 10:30,59.10, 2023-08-28 10:40,62.30, 2023-08-28 10:50,109.50, 2023-08-28 11:00,87.60, 2023-08-28 11:10,111.10, 2023-08-28 11:20,51.10, 2023-08-28 11:30,175.30, 2023-08-28 11:40,99.20, 2023-08-28 11:50,97.80, 2023-08-28 12:00,171.80, 2023-08-28 12:10,48.50, 2023-08-28 12:20,204.00, 2023-08-28 12:30,199.50, 2023-08-28 12:40,247.00, 2023-08-28 12:50,194.00, 2023-08-28 13:00,205.90, 2023-08-28 13:10,211.90, 2023-08-28 13:20,10.70, 2023-08-28 13:30,148.10, 2023-08-28 13:40,200.50, 2023-08-28 13:50,302.10, 2023-08-28 14:00,199.20, 2023-08-28 14:10,230.00, 2023-08-28 14:20,144.80, 2023-08-28 14:30,236.40, 2023-08-28 14:40,134.40, 2023-08-28 14:50,140.20, 2023-08-28 15:00,330.20, 2023-08-28 15:10,214.30, 2023-08-28 15:20,155.80, 2023-08-28 15:30,1.40, 2023-08-28 15:40,84.00, 2023-08-28 15:50,219.40, 2023-08-28 16:00,214.00, 2023-08-28 16:10,167.30, 2023-08-28 16:20,323.60, 2023-08-28 16:30,174.90, 2023-08-28 16:40,157.50, 2023-08-28 16:50,184.40, 2023-08-28 17:00,125.80, 2023-08-28 17:10,191.50, 2023-08-28 17:20,238.30, 2023-08-28 17:30,132.30, 2023-08-28 17:40,231.30, 2023-08-28 17:50,189.70, 2023-08-28 18:00,220.10, 2023-08-28 18:10,218.40, 2023-08-28 18:20,172.10, 2023-08-28 18:30,208.50, 2023-08-28 18:40,208.80, 2023-08-28 18:50,232.40, 2023-08-28 19:00,289.50, 2023-08-28 19:10,280.80, 2023-08-28 19:20,286.00, 2023-08-28 19:30,170.80, 2023-08-28 19:40,163.50, 2023-08-28 19:50,159.60, 2023-08-28 20:00,162.70, 2023-08-28 20:10,194.10, 2023-08-28 20:20,196.70, 2023-08-28 20:30,194.80, 2023-08-28 20:40,194.50, 2023-08-28 20:50,194.60, 2023-08-28 21:00,194.60, 2023-08-28 21:10,194.60, 2023-08-28 21:20,194.60, 2023-08-28 21:30,195.30, 2023-08-28 21:40,195.60, 2023-08-28 21:50,199.20, 2023-08-28 22:00,199.20, 2023-08-28 22:10,199.20, 2023-08-28 22:20,198.60, 2023-08-28 22:30,199.00, 2023-08-28 22:40,199.90, 2023-08-28 22:50,199.90, 2023-08-28 23:00,199.90, 2023-08-28 23:10,199.90, 2023-08-28 23:20,200.00, 2023-08-28 23:30,, 2023-08-28 23:40,, 2023-08-28 23:50,, 2023-08-29 00:00,, 2023-08-29 00:10,, 2023-08-29 00:20,, 2023-08-29 00:30,, 2023-08-29 00:40,, 2023-08-29 00:50,360.00, 2023-08-29 01:00,, 2023-08-29 01:10,, 2023-08-29 01:20,360.00, 2023-08-29 01:30,, 2023-08-29 01:40,360.00, 2023-08-29 01:50,, 2023-08-29 02:00,, 2023-08-29 02:10,, 2023-08-29 02:20,, 2023-08-29 02:30,, 2023-08-29 02:40,, 2023-08-29 02:50,353.80, 2023-08-29 03:00,353.80, 2023-08-29 03:10,353.90, 2023-08-29 03:20,353.50, 2023-08-29 03:30,353.60, 2023-08-29 03:40,353.70, 2023-08-29 03:50,353.80, 2023-08-29 04:00,353.60, 2023-08-29 04:10,353.60, 2023-08-29 04:20,353.60, 2023-08-29 04:30,352.50, 2023-08-29 04:40,352.20, 2023-08-29 04:50,351.10, 2023-08-29 05:00,351.00, 2023-08-29 05:10,350.90, 2023-08-29 05:20,350.70, 2023-08-29 05:30,350.80, 2023-08-29 05:40,351.00, 2023-08-29 05:50,350.40, 2023-08-29 06:00,350.70, 2023-08-29 06:10,359.10, 2023-08-29 06:20,357.40, 2023-08-29 06:30,146.70, 2023-08-29 06:40,, 2023-08-29 06:50,358.90, 2023-08-29 07:00,0.60, 2023-08-29 07:10,63.20, 2023-08-29 07:20,65.40, 2023-08-29 07:30,22.00, 2023-08-29 07:40,329.10, 2023-08-29 07:50,1.90, 2023-08-29 08:00,11.80, 2023-08-29 08:10,13.50, 2023-08-29 08:20,345.80, 2023-08-29 08:30,350.00, 2023-08-29 08:40,357.30, 2023-08-29 08:50,354.90, 2023-08-29 09:00,91.80, 2023-08-29 09:10,62.80, 2023-08-29 09:20,83.90, 2023-08-29 09:30,32.20, 2023-08-29 09:40,93.90, 2023-08-29 09:50,73.80, 2023-08-29 10:00,77.20, 2023-08-29 10:10,82.40, 2023-08-29 10:20,, 2023-08-29 10:30,35.10, 2023-08-29 10:40,0.60, 2023-08-29 10:50,77.40, 2023-08-29 11:00,63.10, 2023-08-29 11:10,88.50, 2023-08-29 11:20,83.10, 2023-08-29 11:30,59.20, 2023-08-29 11:40,88.80, 2023-08-29 11:50,71.30, 2023-08-29 12:00,58.80, 2023-08-29 12:10,63.20, 2023-08-29 12:20,65.80, 2023-08-29 12:30,1.40, 2023-08-29 12:40,8.90, 2023-08-29 12:50,0.40, 2023-08-29 13:00,264.50, 2023-08-29 13:10,112.40, 2023-08-29 13:20,98.90, 2023-08-29 13:30,150.80, 2023-08-29 13:40,186.60, 2023-08-29 13:50,161.10, 2023-08-29 14:00,121.90, 2023-08-29 14:10,161.30, 2023-08-29 14:20,276.30, 2023-08-29 14:30,172.80, 2023-08-29 14:40,112.70, 2023-08-29 14:50,65.60, 2023-08-29 15:00,226.40, 2023-08-29 15:10,337.70, 2023-08-29 15:20,265.40, 2023-08-29 15:30,229.90, 2023-08-29 15:40,211.70, 2023-08-29 15:50,194.60, 2023-08-29 16:00,145.90, 2023-08-29 16:10,230.30, 2023-08-29 16:20,222.70, 2023-08-29 16:30,222.80, 2023-08-29 16:40,199.40, 2023-08-29 16:50,202.40, 2023-08-29 17:00,264.80, 2023-08-29 17:10,248.00, 2023-08-29 17:20,150.00, 2023-08-29 17:30,256.90, 2023-08-29 17:40,238.30, 2023-08-29 17:50,114.10, 2023-08-29 18:00,222.80, 2023-08-29 18:10,186.60, 2023-08-29 18:20,210.50, 2023-08-29 18:30,261.10, 2023-08-29 18:40,250.80, 2023-08-29 18:50,272.20, 2023-08-29 19:00,248.10, 2023-08-29 19:10,292.40, 2023-08-29 19:20,255.30, 2023-08-29 19:30,254.90, 2023-08-29 19:40,237.00, 2023-08-29 19:50,244.10, 2023-08-29 20:00,247.20, 2023-08-29 20:10,283.40, 2023-08-29 20:20,301.50, 2023-08-29 20:30,273.00, 2023-08-29 20:40,297.40, 2023-08-29 20:50,253.20, 2023-08-29 21:00,255.10, 2023-08-29 21:10,234.40, 2023-08-29 21:20,258.70, 2023-08-29 21:30,296.10, 2023-08-29 21:40,295.90, 2023-08-29 21:50,296.30, 2023-08-29 22:00,292.20, 2023-08-29 22:10,299.80, 2023-08-29 22:20,297.70, 2023-08-29 22:30,298.10, 2023-08-29 22:40,298.20, 2023-08-29 22:50,298.10, 2023-08-29 23:00,297.90, 2023-08-29 23:10,297.90, 2023-08-29 23:20,297.90, 2023-08-29 23:30,298.00, 2023-08-29 23:40,202.50, 2023-08-29 23:50,202.70, 2023-08-30 00:00,202.50, 2023-08-30 00:10,202.60, 2023-08-30 00:20,202.40, 2023-08-30 00:30,202.30, 2023-08-30 00:40,202.30, 2023-08-30 00:50,49.20, 2023-08-30 01:00,47.70, 2023-08-30 01:10,47.50, 2023-08-30 01:20,47.50, 2023-08-30 01:30,46.20, 2023-08-30 01:40,332.50, 2023-08-30 01:50,355.00, 2023-08-30 02:00,355.00, 2023-08-30 02:10,173.60, 2023-08-30 02:20,173.80, 2023-08-30 02:30,174.80, 2023-08-30 02:40,174.80, 2023-08-30 02:50,172.80, 2023-08-30 03:00,173.00, 2023-08-30 03:10,170.10, 2023-08-30 03:20,170.30, 2023-08-30 03:30,170.00, 2023-08-30 03:40,170.10, 2023-08-30 03:50,170.10, 2023-08-30 04:00,170.00, 2023-08-30 04:10,294.60, 2023-08-30 04:20,339.30, 2023-08-30 04:30,339.10, 2023-08-30 04:40,339.60, 2023-08-30 04:50,339.60, 2023-08-30 05:00,337.50, 2023-08-30 05:10,337.70, 2023-08-30 05:20,338.00, 2023-08-30 05:30,338.00, 2023-08-30 05:40,337.90, 2023-08-30 05:50,338.00, 2023-08-30 06:00,338.10, 2023-08-30 06:10,338.00, 2023-08-30 06:20,338.10, 2023-08-30 06:30,337.90, 2023-08-30 06:40,337.90, 2023-08-30 06:50,337.90, 2023-08-30 07:00,338.00, 2023-08-30 07:10,337.50, 2023-08-30 07:20,337.90, 2023-08-30 07:30,337.60, 2023-08-30 07:40,338.30, 2023-08-30 07:50,338.80, 2023-08-30 08:00,338.80, 2023-08-30 08:10,333.60, 2023-08-30 08:20,333.50, 2023-08-30 08:30,333.70, 2023-08-30 08:40,49.60, 2023-08-30 08:50,66.00, 2023-08-30 09:00,86.60, 2023-08-30 09:10,88.60, 2023-08-30 09:20,108.10, 2023-08-30 09:30,107.30, 2023-08-30 09:40,49.50, 2023-08-30 09:50,170.20, 2023-08-30 10:00,164.80, 2023-08-30 10:10,172.40, 2023-08-30 10:20,222.70, 2023-08-30 10:30,225.00, 2023-08-30 10:40,200.20, 2023-08-30 10:50,172.30, 2023-08-30 11:00,171.10, 2023-08-30 11:10,86.20, 2023-08-30 11:20,246.00, 2023-08-30 11:30,140.00, 2023-08-30 11:40,167.90, 2023-08-30 11:50,145.50, 2023-08-30 12:00,0.40, 2023-08-30 12:10,112.80, 2023-08-30 12:20,183.90, 2023-08-30 12:30,220.60, 2023-08-30 12:40,255.80, 2023-08-30 12:50,14.30, 2023-08-30 13:00,220.50, 2023-08-30 13:10,239.10, 2023-08-30 13:20,161.00, 2023-08-30 13:30,184.60, 2023-08-30 13:40,0.40, 2023-08-30 13:50,171.90, 2023-08-30 14:00,226.40, 2023-08-30 14:10,188.00, 2023-08-30 14:20,209.10, 2023-08-30 14:30,168.00, 2023-08-30 14:40,209.60, 2023-08-30 14:50,214.80, 2023-08-30 15:00,197.60, 2023-08-30 15:10,114.70, 2023-08-30 15:20,215.60, 2023-08-30 15:30,138.50, 2023-08-30 15:40,146.20, 2023-08-30 15:50,257.00, 2023-08-30 16:00,328.90, 2023-08-30 16:10,223.80, 2023-08-30 16:20,220.30, 2023-08-30 16:30,281.20, 2023-08-30 16:40,283.80, 2023-08-30 16:50,149.50, 2023-08-30 17:00,310.40, 2023-08-30 17:10,270.10, 2023-08-30 17:20,288.50, 2023-08-30 17:30,260.90, 2023-08-30 17:40,341.80, 2023-08-30 17:50,235.10, 2023-08-30 18:00,282.50, 2023-08-30 18:10,228.90, 2023-08-30 18:20,282.90, 2023-08-30 18:30,330.00, 2023-08-30 18:40,278.50, 2023-08-30 18:50,211.60, 2023-08-30 19:00,262.10, 2023-08-30 19:10,238.30, 2023-08-30 19:20,280.00, 2023-08-30 19:30,, 2023-08-30 19:40,, 2023-08-30 19:50,352.00, 2023-08-30 20:00,351.10, 2023-08-30 20:10,348.00, 2023-08-30 20:20,347.60, 2023-08-30 20:30,347.50, 2023-08-30 20:40,347.50, 2023-08-30 20:50,347.60, 2023-08-30 21:00,347.10, 2023-08-30 21:10,348.60, 2023-08-30 21:20,348.60, 2023-08-30 21:30,347.90, 2023-08-30 21:40,345.80, 2023-08-30 21:50,346.20, 2023-08-30 22:00,346.20, 2023-08-30 22:10,345.40, 2023-08-30 22:20,345.40, 2023-08-30 22:30,345.50, 2023-08-30 22:40,345.50, 2023-08-30 22:50,345.50, 2023-08-30 23:00,345.70, 2023-08-30 23:10,345.80, 2023-08-30 23:20,345.90, 2023-08-30 23:30,345.70, 2023-08-30 23:40,348.30, 2023-08-30 23:50,322.60, 2023-08-31 00:00,322.60, 2023-08-31 00:10,322.30, 2023-08-31 00:20,323.20, 2023-08-31 00:30,358.30, 2023-08-31 00:40,, 2023-08-31 00:50,0.30, 2023-08-31 01:00,234.00, 2023-08-31 01:10,, 2023-08-31 01:20,357.70, 2023-08-31 01:30,350.00, 2023-08-31 01:40,1.30, 2023-08-31 01:50,343.20, 2023-08-31 02:00,356.80, 2023-08-31 02:10,346.30, 2023-08-31 02:20,346.40, 2023-08-31 02:30,346.40, 2023-08-31 02:40,347.10, 2023-08-31 02:50,357.70, 2023-08-31 03:00,345.20, 2023-08-31 03:10,326.80, 2023-08-31 03:20,328.30, 2023-08-31 03:30,328.50, 2023-08-31 03:40,328.50, 2023-08-31 03:50,350.60, 2023-08-31 04:00,353.40, 2023-08-31 04:10,353.20, 2023-08-31 04:20,353.40, 2023-08-31 04:30,343.50, 2023-08-31 04:40,349.80, 2023-08-31 04:50,, 2023-08-31 05:00,340.00, 2023-08-31 05:10,345.00, 2023-08-31 05:20,0.20, 2023-08-31 05:30,0.30, 2023-08-31 05:40,, 2023-08-31 05:50,355.50, 2023-08-31 06:00,355.50, 2023-08-31 06:10,355.60, 2023-08-31 06:20,355.40, 2023-08-31 06:30,357.10, 2023-08-31 06:40,, 2023-08-31 06:50,0.20, 2023-08-31 07:00,0.30, 2023-08-31 07:10,0.40, 2023-08-31 07:20,0.30, 2023-08-31 07:30,0.50, 2023-08-31 07:40,0.40, 2023-08-31 07:50,2.30, 2023-08-31 08:00,17.30, 2023-08-31 08:10,0.20, 2023-08-31 08:20,359.80, 2023-08-31 08:30,358.20, 2023-08-31 08:40,354.90, 2023-08-31 08:50,352.80, 2023-08-31 09:00,347.70, 2023-08-31 09:10,52.40, 2023-08-31 09:20,59.50, 2023-08-31 09:30,93.20, 2023-08-31 09:40,69.70, 2023-08-31 09:50,15.30, 2023-08-31 10:00,180.80, 2023-08-31 10:10,99.60, 2023-08-31 10:20,188.60, 2023-08-31 10:30,256.40, 2023-08-31 10:40,172.20, 2023-08-31 10:50,105.40, 2023-08-31 11:00,156.90, 2023-08-31 11:10,273.40, 2023-08-31 11:20,217.80, 2023-08-31 11:30,3.50, 2023-08-31 11:40,211.50, 2023-08-31 11:50,268.40, 2023-08-31 12:00,263.60, 2023-08-31 12:10,278.50, 2023-08-31 12:20,268.90, 2023-08-31 12:30,123.30, 2023-08-31 12:40,212.20, 2023-08-31 12:50,344.00, 2023-08-31 13:00,250.80, 2023-08-31 13:10,271.40, 2023-08-31 13:20,177.40, 2023-08-31 13:30,148.50, 2023-08-31 13:40,297.90, 2023-08-31 13:50,209.30, 2023-08-31 14:00,151.00, 2023-08-31 14:10,204.70, 2023-08-31 14:20,222.90, 2023-08-31 14:30,228.10, 2023-08-31 14:40,256.20, 2023-08-31 14:50,214.30, 2023-08-31 15:00,186.40, 2023-08-31 15:10,262.20, 2023-08-31 15:20,257.70, 2023-08-31 15:30,133.70, 2023-08-31 15:40,295.10, 2023-08-31 15:50,163.50, 2023-08-31 16:00,342.40, 2023-08-31 16:10,60.20, 2023-08-31 16:20,265.80, 2023-08-31 16:30,320.10, 2023-08-31 16:40,253.40, 2023-08-31 16:50,156.60, 2023-08-31 17:00,177.50, 2023-08-31 17:10,251.30, 2023-08-31 17:20,308.50, 2023-08-31 17:30,218.70, 2023-08-31 17:40,225.50, 2023-08-31 17:50,293.10, 2023-08-31 18:00,243.00, 2023-08-31 18:10,227.30, 2023-08-31 18:20,262.70, 2023-08-31 18:30,257.00, 2023-08-31 18:40,253.20, 2023-08-31 18:50,323.40, 2023-08-31 19:00,224.70, 2023-08-31 19:10,148.20, 2023-08-31 19:20,281.10, 2023-08-31 19:30,250.70, 2023-08-31 19:40,292.40, 2023-08-31 19:50,233.50, 2023-08-31 20:00,276.60, 2023-08-31 20:10,260.40, 2023-08-31 20:20,270.20, 2023-08-31 20:30,234.00, 2023-08-31 20:40,258.20, 2023-08-31 20:50,279.10, 2023-08-31 21:00,261.10, 2023-08-31 21:10,269.60, 2023-08-31 21:20,298.70, 2023-08-31 21:30,289.30, 2023-08-31 21:40,279.10, 2023-08-31 21:50,274.70, 2023-08-31 22:00,246.50, 2023-08-31 22:10,289.00, 2023-08-31 22:20,316.40, 2023-08-31 22:30,290.80, 2023-08-31 22:40,0.20, 2023-08-31 22:50,204.20, 2023-08-31 23:00,171.30, 2023-08-31 23:10,324.80, 2023-08-31 23:20,200.30, 2023-08-31 23:30,327.70, 2023-08-31 23:40,345.70, 2023-08-31 23:50,325.10, 2023-09-01 00:00,9.80, 2023-09-01 00:10,8.80, 2023-09-01 00:20,319.50, 2023-09-01 00:30,319.20, 2023-09-01 00:40,323.40, 2023-09-01 00:50,323.30, 2023-09-01 01:00,323.30, 2023-09-01 01:10,323.00, 2023-09-01 01:20,312.90, 2023-09-01 01:30,313.00, 2023-09-01 01:40,313.10, 2023-09-01 01:50,313.00, 2023-09-01 02:00,313.10, 2023-09-01 02:10,312.70, 2023-09-01 02:20,312.40, 2023-09-01 02:30,312.10, 2023-09-01 02:40,312.20, 2023-09-01 02:50,30.90, 2023-09-01 03:00,30.90, 2023-09-01 03:10,30.80, 2023-09-01 03:20,30.20, 2023-09-01 03:30,30.40, 2023-09-01 03:40,29.60, 2023-09-01 03:50,29.70, 2023-09-01 04:00,29.60, 2023-09-01 04:10,262.80, 2023-09-01 04:20,262.20, 2023-09-01 04:30,262.20, 2023-09-01 04:40,262.20, 2023-09-01 04:50,263.30, 2023-09-01 05:00,262.90, 2023-09-01 05:10,263.00, 2023-09-01 05:20,265.90, 2023-09-01 05:30,265.40, 2023-09-01 05:40,265.50, 2023-09-01 05:50,264.00, 2023-09-01 06:00,261.20, 2023-09-01 06:10,274.60, 2023-09-01 06:20,273.90, 2023-09-01 06:30,276.80, 2023-09-01 06:40,275.00, 2023-09-01 06:50,275.20, 2023-09-01 07:00,275.10, 2023-09-01 07:10,275.20, 2023-09-01 07:20,275.20, 2023-09-01 07:30,274.60, 2023-09-01 07:40,274.70, 2023-09-01 07:50,274.70, 2023-09-01 08:00,275.00, 2023-09-01 08:10,274.90, 2023-09-01 08:20,274.70, 2023-09-01 08:30,274.70, 2023-09-01 08:40,270.00, 2023-09-01 08:50,269.00, 2023-09-01 09:00,269.40, 2023-09-01 09:10,269.20, 2023-09-01 09:20,261.20, 2023-09-01 09:30,261.20, 2023-09-01 09:40,261.10, 2023-09-01 09:50,262.00, 2023-09-01 10:00,264.00, 2023-09-01 10:10,263.20, 2023-09-01 10:20,263.90, 2023-09-01 10:30,264.00, 2023-09-01 10:40,259.00, 2023-09-01 10:50,97.10, 2023-09-01 11:00,130.70, 2023-09-01 11:10,95.20, 2023-09-01 11:20,102.40, 2023-09-01 11:30,141.40, 2023-09-01 11:40,133.30, 2023-09-01 11:50,198.90, 2023-09-01 12:00,195.80, 2023-09-01 12:10,178.00, 2023-09-01 12:20,127.20, 2023-09-01 12:30,163.30, 2023-09-01 12:40,184.60, 2023-09-01 12:50,209.00, 2023-09-01 13:00,170.20, 2023-09-01 13:10,143.50, 2023-09-01 13:20,244.40, 2023-09-01 13:30,256.10, 2023-09-01 13:40,222.20, 2023-09-01 13:50,148.70, 2023-09-01 14:00,234.70, 2023-09-01 14:10,44.20, 2023-09-01 14:20,238.40, 2023-09-01 14:30,246.30, 2023-09-01 14:40,338.80, 2023-09-01 14:50,289.90, 2023-09-01 15:00,324.20, 2023-09-01 15:10,132.50, 2023-09-01 15:20,5.20, 2023-09-01 15:30,338.70, 2023-09-01 15:40,143.00, 2023-09-01 15:50,265.00, 2023-09-01 16:00,238.90, 2023-09-01 16:10,114.70, 2023-09-01 16:20,145.60, 2023-09-01 16:30,145.60, 2023-09-01 16:40,125.40, 2023-09-01 16:50,255.60, 2023-09-01 17:00,174.70, 2023-09-01 17:10,250.30, 2023-09-01 17:20,325.50, 2023-09-01 17:30,164.10, 2023-09-01 17:40,147.50, 2023-09-01 17:50,211.20, 2023-09-01 18:00,155.70, 2023-09-01 18:10,212.80, 2023-09-01 18:20,163.90, 2023-09-01 18:30,188.70, 2023-09-01 18:40,199.90, 2023-09-01 18:50,128.30, 2023-09-01 19:00,190.50, 2023-09-01 19:10,173.80, 2023-09-01 19:20,188.70, 2023-09-01 19:30,164.70, 2023-09-01 19:40,165.00, 2023-09-01 19:50,165.50, 2023-09-01 20:00,171.20, 2023-09-01 20:10,173.00, 2023-09-01 20:20,172.70, 2023-09-01 20:30,186.10, 2023-09-01 20:40,186.30, 2023-09-01 20:50,0.10, 2023-09-01 21:00,, 2023-09-01 21:10,351.40, 2023-09-01 21:20,351.40, 2023-09-01 21:30,351.40, 2023-09-01 21:40,351.40, 2023-09-01 21:50,351.20, 2023-09-01 22:00,325.10, 2023-09-01 22:10,325.50, 2023-09-01 22:20,325.50, 2023-09-01 22:30,325.50, 2023-09-01 22:40,324.60, 2023-09-01 22:50,325.00, 2023-09-01 23:00,325.00, 2023-09-01 23:10,325.20, 2023-09-01 23:20,325.00, 2023-09-01 23:30,324.40, 2023-09-01 23:40,324.70, 2023-09-01 23:50,324.70, 2023-09-02 00:00,324.70, 2023-09-02 00:10,324.70, 2023-09-02 00:20,324.70, 2023-09-02 00:30,324.70, 2023-09-02 00:40,324.90, 2023-09-02 00:50,324.90, 2023-09-02 01:00,325.10, 2023-09-02 01:10,325.10, 2023-09-02 01:20,325.20, 2023-09-02 01:30,325.00, 2023-09-02 01:40,325.00, 2023-09-02 01:50,325.00, 2023-09-02 02:00,325.00, 2023-09-02 02:10,325.10, 2023-09-02 02:20,325.10, 2023-09-02 02:30,325.00, 2023-09-02 02:40,325.00, 2023-09-02 02:50,325.00, 2023-09-02 03:00,325.10, 2023-09-02 03:10,325.00, 2023-09-02 03:20,324.60, 2023-09-02 03:30,324.90, 2023-09-02 03:40,324.80, 2023-09-02 03:50,325.00, 2023-09-02 04:00,324.50, 2023-09-02 04:10,324.50, 2023-09-02 04:20,324.50, 2023-09-02 04:30,324.40, 2023-09-02 04:40,324.50, 2023-09-02 04:50,324.50, 2023-09-02 05:00,324.40, 2023-09-02 05:10,324.40, 2023-09-02 05:20,324.50, 2023-09-02 05:30,324.50, 2023-09-02 05:40,324.30, 2023-09-02 05:50,324.30, 2023-09-02 06:00,324.40, 2023-09-02 06:10,324.30, 2023-09-02 06:20,324.00, 2023-09-02 06:30,323.80, 2023-09-02 06:40,162.50, 2023-09-02 06:50,169.30, 2023-09-02 07:00,169.40, 2023-09-02 07:10,169.50, 2023-09-02 07:20,169.70, 2023-09-02 07:30,169.60, 2023-09-02 07:40,169.60, 2023-09-02 07:50,169.30, 2023-09-02 08:00,169.30, 2023-09-02 08:10,169.40, 2023-09-02 08:20,169.00, 2023-09-02 08:30,168.60, 2023-09-02 08:40,168.20, 2023-09-02 08:50,63.10, 2023-09-02 09:00,9.20, 2023-09-02 09:10,, 2023-09-02 09:20,40.00, 2023-09-02 09:30,4.70, 2023-09-02 09:40,105.00, 2023-09-02 09:50,69.50, 2023-09-02 10:00,68.40, 2023-09-02 10:10,64.70, 2023-09-02 10:20,102.50, 2023-09-02 10:30,194.30, 2023-09-02 10:40,205.20, 2023-09-02 10:50,243.10, 2023-09-02 11:00,192.60, 2023-09-02 11:10,205.30, 2023-09-02 11:20,262.50, 2023-09-02 11:30,227.50, 2023-09-02 11:40,195.90, 2023-09-02 11:50,192.20, 2023-09-02 12:00,1.40, 2023-09-02 12:10,147.60, 2023-09-02 12:20,141.90, 2023-09-02 12:30,182.00, 2023-09-02 12:40,133.00, 2023-09-02 12:50,193.50, 2023-09-02 13:00,300.00, 2023-09-02 13:10,47.50, 2023-09-02 13:20,341.30, 2023-09-02 13:30,172.80, 2023-09-02 13:40,108.30, 2023-09-02 13:50,140.10, 2023-09-02 14:00,80.50, 2023-09-02 14:10,286.50, 2023-09-02 14:20,45.60, 2023-09-02 14:30,195.90, 2023-09-02 14:40,289.60, 2023-09-02 14:50,240.40, 2023-09-02 15:00,191.30, 2023-09-02 15:10,192.00, 2023-09-02 15:20,168.20, 2023-09-02 15:30,214.10, 2023-09-02 15:40,254.40, 2023-09-02 15:50,260.10, 2023-09-02 16:00,186.40, 2023-09-02 16:10,245.50, 2023-09-02 16:20,235.00, 2023-09-02 16:30,222.30, 2023-09-02 16:40,156.00, 2023-09-02 16:50,0.40, 2023-09-02 17:00,150.50, 2023-09-02 17:10,282.40, 2023-09-02 17:20,184.00, 2023-09-02 17:30,276.80, 2023-09-02 17:40,115.90, 2023-09-02 17:50,210.10, 2023-09-02 18:00,258.30, 2023-09-02 18:10,118.40, 2023-09-02 18:20,249.50, 2023-09-02 18:30,215.10, 2023-09-02 18:40,276.40, 2023-09-02 18:50,190.70, 2023-09-02 19:00,183.20, 2023-09-02 19:10,178.70, 2023-09-02 19:20,217.00, 2023-09-02 19:30,196.30, 2023-09-02 19:40,199.50, 2023-09-02 19:50,197.10, 2023-09-02 20:00,191.40, 2023-09-02 20:10,192.40, 2023-09-02 20:20,1.30, 2023-09-02 20:30,359.50, 2023-09-02 20:40,0.50, 2023-09-02 20:50,0.20, 2023-09-02 21:00,337.50, 2023-09-02 21:10,338.40, 2023-09-02 21:20,351.30, 2023-09-02 21:30,350.10, 2023-09-02 21:40,343.50, 2023-09-02 21:50,314.50, 2023-09-02 22:00,359.90, 2023-09-02 22:10,, 2023-09-02 22:20,359.90, 2023-09-02 22:30,359.80, 2023-09-02 22:40,359.90, 2023-09-02 22:50,359.90, 2023-09-02 23:00,359.70, 2023-09-02 23:10,359.60, 2023-09-02 23:20,359.60, 2023-09-02 23:30,359.60, 2023-09-02 23:40,, 2023-09-02 23:50,, 2023-09-03 00:00,, 2023-09-03 00:10,315.60, 2023-09-03 00:20,315.80, 2023-09-03 00:30,315.70, 2023-09-03 00:40,315.80, 2023-09-03 00:50,315.50, 2023-09-03 01:00,315.60, 2023-09-03 01:10,315.80, 2023-09-03 01:20,316.00, 2023-09-03 01:30,315.60, 2023-09-03 01:40,315.60, 2023-09-03 01:50,315.50, 2023-09-03 02:00,315.40, 2023-09-03 02:10,315.60, 2023-09-03 02:20,315.40, 2023-09-03 02:30,315.50, 2023-09-03 02:40,315.30, 2023-09-03 02:50,315.40, 2023-09-03 03:00,315.30, 2023-09-03 03:10,315.30, 2023-09-03 03:20,315.50, 2023-09-03 03:30,315.20, 2023-09-03 03:40,315.30, 2023-09-03 03:50,315.20, 2023-09-03 04:00,314.90, 2023-09-03 04:10,314.40, 2023-09-03 04:20,314.50, 2023-09-03 04:30,314.40, 2023-09-03 04:40,314.40, 2023-09-03 04:50,314.50, 2023-09-03 05:00,314.30, 2023-09-03 05:10,314.50, 2023-09-03 05:20,314.50, 2023-09-03 05:30,314.30, 2023-09-03 05:40,314.40, 2023-09-03 05:50,314.20, 2023-09-03 06:00,314.10, 2023-09-03 06:10,314.20, 2023-09-03 06:20,314.40, 2023-09-03 06:30,314.30, 2023-09-03 06:40,314.30, 2023-09-03 06:50,314.30, 2023-09-03 07:00,314.80, 2023-09-03 07:10,314.20, 2023-09-03 07:20,314.20, 2023-09-03 07:30,314.20, 2023-09-03 07:40,314.30, 2023-09-03 07:50,314.40, 2023-09-03 08:00,314.50, 2023-09-03 08:10,314.30, 2023-09-03 08:20,314.50, 2023-09-03 08:30,312.60, 2023-09-03 08:40,310.90, 2023-09-03 08:50,314.90, 2023-09-03 09:00,313.70, 2023-09-03 09:10,60.90, 2023-09-03 09:20,63.50, 2023-09-03 09:30,96.10, 2023-09-03 09:40,73.10, 2023-09-03 09:50,84.80, 2023-09-03 10:00,76.60, 2023-09-03 10:10,78.10, 2023-09-03 10:20,173.10, 2023-09-03 10:30,172.40, 2023-09-03 10:40,181.00, 2023-09-03 10:50,181.20, 2023-09-03 11:00,166.30, 2023-09-03 11:10,159.50, 2023-09-03 11:20,133.30, 2023-09-03 11:30,207.50, 2023-09-03 11:40,163.20, 2023-09-03 11:50,213.90, 2023-09-03 12:00,162.10, 2023-09-03 12:10,183.20, 2023-09-03 12:20,144.90, 2023-09-03 12:30,232.30, 2023-09-03 12:40,248.80, 2023-09-03 12:50,223.00, 2023-09-03 13:00,184.20, 2023-09-03 13:10,46.30, 2023-09-03 13:20,246.90, 2023-09-03 13:30,300.20, 2023-09-03 13:40,231.70, 2023-09-03 13:50,257.10, 2023-09-03 14:00,201.70, 2023-09-03 14:10,48.30, 2023-09-03 14:20,271.90, 2023-09-03 14:30,122.80, 2023-09-03 14:40,117.50, 2023-09-03 14:50,337.90, 2023-09-03 15:00,176.00, 2023-09-03 15:10,352.20, 2023-09-03 15:20,262.30, 2023-09-03 15:30,159.90, 2023-09-03 15:40,230.80, 2023-09-03 15:50,253.50, 2023-09-03 16:00,163.60, 2023-09-03 16:10,247.40, 2023-09-03 16:20,224.90, 2023-09-03 16:30,285.10, 2023-09-03 16:40,153.30, 2023-09-03 16:50,173.50, 2023-09-03 17:00,255.20, 2023-09-03 17:10,149.90, 2023-09-03 17:20,133.50, 2023-09-03 17:30,208.40, 2023-09-03 17:40,137.70, 2023-09-03 17:50,270.70, 2023-09-03 18:00,264.10, 2023-09-03 18:10,162.10, 2023-09-03 18:20,227.20, 2023-09-03 18:30,188.70, 2023-09-03 18:40,209.40, 2023-09-03 18:50,166.10, 2023-09-03 19:00,199.70, 2023-09-03 19:10,244.20, 2023-09-03 19:20,195.70, 2023-09-03 19:30,205.20, 2023-09-03 19:40,189.60, 2023-09-03 19:50,63.60, 2023-09-03 20:00,54.60, 2023-09-03 20:10,57.90, 2023-09-03 20:20,57.90, 2023-09-03 20:30,54.30, 2023-09-03 20:40,359.90, 2023-09-03 20:50,346.40, 2023-09-03 21:00,336.80, 2023-09-03 21:10,336.60, 2023-09-03 21:20,336.50, 2023-09-03 21:30,337.40, 2023-09-03 21:40,337.90, 2023-09-03 21:50,342.40, 2023-09-03 22:00,, 2023-09-03 22:10,345.60, 2023-09-03 22:20,359.90, 2023-09-03 22:30,, 2023-09-03 22:40,, 2023-09-03 22:50,359.90, 2023-09-03 23:00,1.30, 2023-09-03 23:10,0.30, 2023-09-03 23:20,, 2023-09-03 23:30,0.20, 2023-09-03 23:40,358.00, 2023-09-03 23:50,, 2023-09-04 00:00,0.60, 2023-09-04 00:10,0.60, 2023-09-04 00:20,1.40, 2023-09-04 00:30,0.40, 2023-09-04 00:40,0.30, 2023-09-04 00:50,0.20, 2023-09-04 01:00,, 2023-09-04 01:10,1.30, 2023-09-04 01:20,1.30, 2023-09-04 01:30,1.30, 2023-09-04 01:40,1.30, 2023-09-04 01:50,1.30, 2023-09-04 02:00,1.30, 2023-09-04 02:10,0.20, 2023-09-04 02:20,1.30, 2023-09-04 02:30,0.50, 2023-09-04 02:40,0.20, 2023-09-04 02:50,0.20, 2023-09-04 03:00,0.30, 2023-09-04 03:10,0.20, 2023-09-04 03:20,0.20, 2023-09-04 03:30,0.20, 2023-09-04 03:40,0.50, 2023-09-04 03:50,0.50, 2023-09-04 04:00,0.60, 2023-09-04 04:10,0.50, 2023-09-04 04:20,0.20, 2023-09-04 04:30,0.40, 2023-09-04 04:40,0.50, 2023-09-04 04:50,0.40, 2023-09-04 05:00,0.30, 2023-09-04 05:10,359.80, 2023-09-04 05:20,359.20, 2023-09-04 05:30,359.70, 2023-09-04 05:40,349.80, 2023-09-04 05:50,359.80, 2023-09-04 06:00,359.20, 2023-09-04 06:10,350.50, 2023-09-04 06:20,358.30, 2023-09-04 06:30,0.50, 2023-09-04 06:40,359.40, 2023-09-04 06:50,359.50, 2023-09-04 07:00,359.60, 2023-09-04 07:10,358.90, 2023-09-04 07:20,338.10, 2023-09-04 07:30,338.30, 2023-09-04 07:40,338.30, 2023-09-04 07:50,338.30, 2023-09-04 08:00,339.70, 2023-09-04 08:10,339.90, 2023-09-04 08:20,340.20, 2023-09-04 08:30,342.70, 2023-09-04 08:40,355.80, 2023-09-04 08:50,357.90, 2023-09-04 09:00,24.90, 2023-09-04 09:10,45.70, 2023-09-04 09:20,31.90, 2023-09-04 09:30,66.10, 2023-09-04 09:40,0.10, 2023-09-04 09:50,79.00, 2023-09-04 10:00,44.70, 2023-09-04 10:10,55.80, 2023-09-04 10:20,64.00, 2023-09-04 10:30,42.40, 2023-09-04 10:40,76.70, 2023-09-04 10:50,87.30, 2023-09-04 11:00,155.80, 2023-09-04 11:10,93.10, 2023-09-04 11:20,47.50, 2023-09-04 11:30,47.40, 2023-09-04 11:40,86.80, 2023-09-04 11:50,79.60, 2023-09-04 12:00,75.30, 2023-09-04 12:10,64.00, 2023-09-04 12:20,62.90, 2023-09-04 12:30,71.80, 2023-09-04 12:40,55.10, 2023-09-04 12:50,62.10, 2023-09-04 13:00,70.90, 2023-09-04 13:10,74.20, 2023-09-04 13:20,271.80, 2023-09-04 13:30,0.40, 2023-09-04 13:40,7.80, 2023-09-04 13:50,5.80, 2023-09-04 14:00,17.30, 2023-09-04 14:10,346.90, 2023-09-04 14:20,19.80, 2023-09-04 14:30,, 2023-09-04 14:40,29.00, 2023-09-04 14:50,1.30, 2023-09-04 15:00,39.30, 2023-09-04 15:10,0.40, 2023-09-04 15:20,32.30, 2023-09-04 15:30,0.40, 2023-09-04 15:40,1.30, 2023-09-04 15:50,49.90, 2023-09-04 16:00,, 2023-09-04 16:10,, 2023-09-04 16:20,355.00, 2023-09-04 16:30,16.40, 2023-09-04 16:40,, 2023-09-04 16:50,0.30, 2023-09-04 17:00,3.50, 2023-09-04 17:10,31.40, 2023-09-04 17:20,30.50, 2023-09-04 17:30,41.80, 2023-09-04 17:40,55.20, 2023-09-04 17:50,6.20, 2023-09-04 18:00,353.00, 2023-09-04 18:10,, 2023-09-04 18:20,0.50, 2023-09-04 18:30,1.30, 2023-09-04 18:40,358.10, 2023-09-04 18:50,358.70, 2023-09-04 19:00,0.30, 2023-09-04 19:10,359.90, 2023-09-04 19:20,354.10, 2023-09-04 19:30,0.50, 2023-09-04 19:40,7.30, 2023-09-04 19:50,1.30, 2023-09-04 20:00,4.70, 2023-09-04 20:10,56.30, 2023-09-04 20:20,, 2023-09-04 20:30,0.40, 2023-09-04 20:40,350.10, 2023-09-04 20:50,0.30, 2023-09-04 21:00,346.50, 2023-09-04 21:10,8.80, 2023-09-04 21:20,353.30, 2023-09-04 21:30,354.70, 2023-09-04 21:40,350.40, 2023-09-04 21:50,348.30, 2023-09-04 22:00,354.00, 2023-09-04 22:10,0.30, 2023-09-04 22:20,359.50, 2023-09-04 22:30,359.50, 2023-09-04 22:40,359.50, 2023-09-04 22:50,51.10, 2023-09-04 23:00,60.40, 2023-09-04 23:10,59.90, 2023-09-04 23:20,, 2023-09-04 23:30,, 2023-09-04 23:40,360.00, 2023-09-04 23:50,, 2023-09-05 00:00,, 2023-09-05 00:10,, 2023-09-05 00:20,360.00, 2023-09-05 00:30,359.90, 2023-09-05 00:40,, 2023-09-05 00:50,1.30, 2023-09-05 01:00,1.30, 2023-09-05 01:10,1.30, 2023-09-05 01:20,18.70, 2023-09-05 01:30,18.80, 2023-09-05 01:40,18.80, 2023-09-05 01:50,18.90, 2023-09-05 02:00,18.80, 2023-09-05 02:10,18.90, 2023-09-05 02:20,18.70, 2023-09-05 02:30,18.70, 2023-09-05 02:40,16.40, 2023-09-05 02:50,16.50, 2023-09-05 03:00,16.30, 2023-09-05 03:10,16.50, 2023-09-05 03:20,16.40, 2023-09-05 03:30,16.40, 2023-09-05 03:40,16.40, 2023-09-05 03:50,16.50, 2023-09-05 04:00,16.30, 2023-09-05 04:10,16.50, 2023-09-05 04:20,85.10, 2023-09-05 04:30,82.10, 2023-09-05 04:40,46.50, 2023-09-05 04:50,46.40, 2023-09-05 05:00,0.40, 2023-09-05 05:10,353.00, 2023-09-05 05:20,338.70, 2023-09-05 05:30,0.40, 2023-09-05 05:40,347.10, 2023-09-05 05:50,329.70, 2023-09-05 06:00,345.20, 2023-09-05 06:10,345.10, 2023-09-05 06:20,347.50, 2023-09-05 06:30,349.20, 2023-09-05 06:40,356.90, 2023-09-05 06:50,358.00, 2023-09-05 07:00,184.10, 2023-09-05 07:10,174.80, 2023-09-05 07:20,167.30, 2023-09-05 07:30,52.20, 2023-09-05 07:40,50.40, 2023-09-05 07:50,50.10, 2023-09-05 08:00,50.40, 2023-09-05 08:10,51.40, 2023-09-05 08:20,56.60, 2023-09-05 08:30,48.00, 2023-09-05 08:40,1.30, 2023-09-05 08:50,33.70, 2023-09-05 09:00,356.30, 2023-09-05 09:10,0.40, 2023-09-05 09:20,38.30, 2023-09-05 09:30,, 2023-09-05 09:40,0.40, 2023-09-05 09:50,0.40, 2023-09-05 10:00,, 2023-09-05 10:10,348.00, 2023-09-05 10:20,358.60, 2023-09-05 10:30,48.70, 2023-09-05 10:40,0.50, 2023-09-05 10:50,43.70, 2023-09-05 11:00,74.20, 2023-09-05 11:10,64.10, 2023-09-05 11:20,49.60, 2023-09-05 11:30,56.10, 2023-09-05 11:40,43.00, 2023-09-05 11:50,67.30, 2023-09-05 12:00,38.60, 2023-09-05 12:10,46.40, 2023-09-05 12:20,42.30, 2023-09-05 12:30,330.40, 2023-09-05 12:40,341.80, 2023-09-05 12:50,358.80, 2023-09-05 13:00,350.40, 2023-09-05 13:10,38.40, 2023-09-05 13:20,84.10, 2023-09-05 13:30,49.00, 2023-09-05 13:40,84.30, 2023-09-05 13:50,52.00, 2023-09-05 14:00,4.10, 2023-09-05 14:10,28.30, 2023-09-05 14:20,52.20, 2023-09-05 14:30,25.90, 2023-09-05 14:40,1.30, 2023-09-05 14:50,15.90, 2023-09-05 15:00,0.40, 2023-09-05 15:10,1.30, 2023-09-05 15:20,0.50, 2023-09-05 15:30,358.40, 2023-09-05 15:40,, 2023-09-05 15:50,0.20, 2023-09-05 16:00,44.70, 2023-09-05 16:10,48.40, 2023-09-05 16:20,64.30, 2023-09-05 16:30,60.40, 2023-09-05 16:40,38.60, 2023-09-05 16:50,357.40, 2023-09-05 17:00,354.50, 2023-09-05 17:10,1.30, 2023-09-05 17:20,349.60, 2023-09-05 17:30,47.60, 2023-09-05 17:40,329.50, 2023-09-05 17:50,24.70, 2023-09-05 18:00,, 2023-09-05 18:10,8.80, 2023-09-05 18:20,340.80, 2023-09-05 18:30,355.80, 2023-09-05 18:40,1.30, 2023-09-05 18:50,3.30, 2023-09-05 19:00,356.00, 2023-09-05 19:10,0.30, 2023-09-05 19:20,357.90, 2023-09-05 19:30,1.50, 2023-09-05 19:40,1.30, 2023-09-05 19:50,359.30, 2023-09-05 20:00,358.80, 2023-09-05 20:10,348.40, 2023-09-05 20:20,357.00, 2023-09-05 20:30,1.30, 2023-09-05 20:40,9.70, 2023-09-05 20:50,, 2023-09-05 21:00,, 2023-09-05 21:10,, 2023-09-05 21:20,358.10, 2023-09-05 21:30,, 2023-09-05 21:40,, 2023-09-05 21:50,0.60, 2023-09-05 22:00,1.30, 2023-09-05 22:10,2.00, 2023-09-05 22:20,2.30, 2023-09-05 22:30,348.20, 2023-09-05 22:40,3.80, 2023-09-05 22:50,1.30, 2023-09-05 23:00,, 2023-09-05 23:10,356.60, 2023-09-05 23:20,1.30, 2023-09-05 23:30,358.30, 2023-09-05 23:40,1.30, 2023-09-05 23:50,356.20, 2023-09-06 00:00,355.40, 2023-09-06 00:10,6.40, 2023-09-06 00:20,0.40, 2023-09-06 00:30,0.40, 2023-09-06 00:40,357.20, 2023-09-06 00:50,4.90, 2023-09-06 01:00,, 2023-09-06 01:10,, 2023-09-06 01:20,0.40, 2023-09-06 01:30,0.40, 2023-09-06 01:40,26.40, 2023-09-06 01:50,1.30, 2023-09-06 02:00,357.30, 2023-09-06 02:10,0.40, 2023-09-06 02:20,, 2023-09-06 02:30,4.10, 2023-09-06 02:40,0.30, 2023-09-06 02:50,344.80, 2023-09-06 03:00,359.10, 2023-09-06 03:10,0.50, 2023-09-06 03:20,1.60, 2023-09-06 03:30,19.00, 2023-09-06 03:40,, 2023-09-06 03:50,349.60, 2023-09-06 04:00,0.30, 2023-09-06 04:10,, 2023-09-06 04:20,, 2023-09-06 04:30,10.60, 2023-09-06 04:40,349.50, 2023-09-06 04:50,334.80, 2023-09-06 05:00,1.30, 2023-09-06 05:10,49.40, 2023-09-06 05:20,, 2023-09-06 05:30,329.10, 2023-09-06 05:40,, 2023-09-06 05:50,, 2023-09-06 06:00,358.10, 2023-09-06 06:10,19.80, 2023-09-06 06:20,, 2023-09-06 06:30,, 2023-09-06 06:40,351.00, 2023-09-06 06:50,351.60, 2023-09-06 07:00,355.10, 2023-09-06 07:10,358.00, 2023-09-06 07:20,0.40, 2023-09-06 07:30,2.00, 2023-09-06 07:40,1.30, 2023-09-06 07:50,, 2023-09-06 08:00,23.90, 2023-09-06 08:10,1.30, 2023-09-06 08:20,1.30, 2023-09-06 08:30,0.50, 2023-09-06 08:40,358.80, 2023-09-06 08:50,359.00, 2023-09-06 09:00,0.20, 2023-09-06 09:10,1.30, 2023-09-06 09:20,0.50, 2023-09-06 09:30,346.80, 2023-09-06 09:40,1.30, 2023-09-06 09:50,350.10, 2023-09-06 10:00,0.30, 2023-09-06 10:10,1.40, 2023-09-06 10:20,0.60, 2023-09-06 10:30,11.80, 2023-09-06 10:40,359.90, 2023-09-06 10:50,35.80, 2023-09-06 11:00,37.80, 2023-09-06 11:10,1.40, 2023-09-06 11:20,6.40, 2023-09-06 11:30,354.50, 2023-09-06 11:40,1.40, 2023-09-06 11:50,25.90, 2023-09-06 12:00,1.40, 2023-09-06 12:10,336.80, 2023-09-06 12:20,42.40, 2023-09-06 12:30,4.80, 2023-09-06 12:40,, 2023-09-06 12:50,45.00, 2023-09-06 13:00,33.90, 2023-09-06 13:10,23.80, 2023-09-06 13:20,6.60, 2023-09-06 13:30,359.80, 2023-09-06 13:40,45.10, 2023-09-06 13:50,23.10, 2023-09-06 14:00,, 2023-09-06 14:10,358.00, 2023-09-06 14:20,1.40, 2023-09-06 14:30,355.40, 2023-09-06 14:40,1.40, 2023-09-06 14:50,9.90, 2023-09-06 15:00,0.50, 2023-09-06 15:10,33.40, 2023-09-06 15:20,353.80, 2023-09-06 15:30,316.00, 2023-09-06 15:40,4.40, 2023-09-06 15:50,0.20, 2023-09-06 16:00,9.40, 2023-09-06 16:10,, 2023-09-06 16:20,1.30, 2023-09-06 16:30,0.50, 2023-09-06 16:40,0.40, 2023-09-06 16:50,344.40, 2023-09-06 17:00,348.90, 2023-09-06 17:10,353.70, 2023-09-06 17:20,44.50, 2023-09-06 17:30,20.30, 2023-09-06 17:40,61.60, 2023-09-06 17:50,1.30, 2023-09-06 18:00,1.30, 2023-09-06 18:10,, 2023-09-06 18:20,0.40, 2023-09-06 18:30,331.90, 2023-09-06 18:40,3.70, 2023-09-06 18:50,1.30, 2023-09-06 19:00,0.40, 2023-09-06 19:10,1.30, 2023-09-06 19:20,10.20, 2023-09-06 19:30,8.70, 2023-09-06 19:40,15.50, 2023-09-06 19:50,31.10, 2023-09-06 20:00,1.40, 2023-09-06 20:10,78.00, 2023-09-06 20:20,, 2023-09-06 20:30,354.80, 2023-09-06 20:40,15.90, 2023-09-06 20:50,2.40, 2023-09-06 21:00,32.20, 2023-09-06 21:10,86.40, 2023-09-06 21:20,0.30, 2023-09-06 21:30,47.40, 2023-09-06 21:40,34.70, 2023-09-06 21:50,358.70, 2023-09-06 22:00,358.40, 2023-09-06 22:10,358.30, 2023-09-06 22:20,357.70, 2023-09-06 22:30,352.90, 2023-09-06 22:40,352.90, 2023-09-06 22:50,353.00, 2023-09-06 23:00,1.30, 2023-09-06 23:10,357.70, 2023-09-06 23:20,1.30, 2023-09-06 23:30,1.30, 2023-09-06 23:40,122.60, 2023-09-06 23:50,330.90, 2023-09-07 00:00,356.60, 2023-09-07 00:10,, 2023-09-07 00:20,, 2023-09-07 00:30,35.10, 2023-09-07 00:40,7.10, 2023-09-07 00:50,1.30, 2023-09-07 01:00,353.80, 2023-09-07 01:10,353.30, 2023-09-07 01:20,326.10, 2023-09-07 01:30,326.40, 2023-09-07 01:40,326.30, 2023-09-07 01:50,326.80, 2023-09-07 02:00,326.60, 2023-09-07 02:10,326.70, 2023-09-07 02:20,327.60, 2023-09-07 02:30,327.70, 2023-09-07 02:40,52.80, 2023-09-07 02:50,48.10, 2023-09-07 03:00,45.80, 2023-09-07 03:10,350.20, 2023-09-07 03:20,349.60, 2023-09-07 03:30,355.40, 2023-09-07 03:40,, 2023-09-07 03:50,, 2023-09-07 04:00,, 2023-09-07 04:10,298.80, 2023-09-07 04:20,298.90, 2023-09-07 04:30,326.70, 2023-09-07 04:40,331.00, 2023-09-07 04:50,104.30, 2023-09-07 05:00,100.60, 2023-09-07 05:10,100.70, 2023-09-07 05:20,44.30, 2023-09-07 05:30,0.50, 2023-09-07 05:40,354.40, 2023-09-07 05:50,, 2023-09-07 06:00,, 2023-09-07 06:10,, 2023-09-07 06:20,3.20, 2023-09-07 06:30,1.30, 2023-09-07 06:40,358.50, 2023-09-07 06:50,356.30, 2023-09-07 07:00,358.20, 2023-09-07 07:10,347.50, 2023-09-07 07:20,, 2023-09-07 07:30,359.50, 2023-09-07 07:40,12.50, 2023-09-07 07:50,358.60, 2023-09-07 08:00,34.70, 2023-09-07 08:10,66.00, 2023-09-07 08:20,63.60, 2023-09-07 08:30,34.70, 2023-09-07 08:40,44.00, 2023-09-07 08:50,54.10, 2023-09-07 09:00,21.30, 2023-09-07 09:10,343.60, 2023-09-07 09:20,355.80, 2023-09-07 09:30,35.40, 2023-09-07 09:40,, 2023-09-07 09:50,, 2023-09-07 10:00,58.60, 2023-09-07 10:10,82.90, 2023-09-07 10:20,72.90, 2023-09-07 10:30,58.60, 2023-09-07 10:40,50.00, 2023-09-07 10:50,85.70, 2023-09-07 11:00,58.70, 2023-09-07 11:10,57.70, 2023-09-07 11:20,70.60, 2023-09-07 11:30,99.20, 2023-09-07 11:40,98.00, 2023-09-07 11:50,29.50, 2023-09-07 12:00,29.40, 2023-09-07 12:10,55.80, 2023-09-07 12:20,71.20, 2023-09-07 12:30,51.30, 2023-09-07 12:40,51.60, 2023-09-07 12:50,30.40, 2023-09-07 13:00,38.30, 2023-09-07 13:10,7.50, 2023-09-07 13:20,75.80, 2023-09-07 13:30,44.00, 2023-09-07 13:40,52.50, 2023-09-07 13:50,34.70, 2023-09-07 14:00,16.00, 2023-09-07 14:10,42.90, 2023-09-07 14:20,335.40, 2023-09-07 14:30,0.40, 2023-09-07 14:40,31.50, 2023-09-07 14:50,18.20, 2023-09-07 15:00,2.70, 2023-09-07 15:10,, 2023-09-07 15:20,26.30, 2023-09-07 15:30,0.30, 2023-09-07 15:40,16.10, 2023-09-07 15:50,360.00, 2023-09-07 16:00,4.60, 2023-09-07 16:10,, 2023-09-07 16:20,0.50, 2023-09-07 16:30,1.30, 2023-09-07 16:40,327.00, 2023-09-07 16:50,0.40, 2023-09-07 17:00,34.40, 2023-09-07 17:10,7.90, 2023-09-07 17:20,1.30, 2023-09-07 17:30,2.90, 2023-09-07 17:40,50.80, 2023-09-07 17:50,360.00, 2023-09-07 18:00,342.90, 2023-09-07 18:10,0.50, 2023-09-07 18:20,, 2023-09-07 18:30,51.20, 2023-09-07 18:40,55.40, 2023-09-07 18:50,12.30, 2023-09-07 19:00,360.00, 2023-09-07 19:10,9.00, 2023-09-07 19:20,16.40, 2023-09-07 19:30,57.70, 2023-09-07 19:40,51.60, 2023-09-07 19:50,43.70, 2023-09-07 20:00,36.90, 2023-09-07 20:10,61.80, 2023-09-07 20:20,, 2023-09-07 20:30,1.30, 2023-09-07 20:40,2.90, 2023-09-07 20:50,1.30, 2023-09-07 21:00,6.40, 2023-09-07 21:10,356.20, 2023-09-07 21:20,354.00, 2023-09-07 21:30,359.80, 2023-09-07 21:40,0.20, 2023-09-07 21:50,0.00, 2023-09-07 22:00,29.20, 2023-09-07 22:10,, 2023-09-07 22:20,12.10, 2023-09-07 22:30,, 2023-09-07 22:40,0.20, 2023-09-07 22:50,1.40, 2023-09-07 23:00,51.00, 2023-09-07 23:10,357.80, 2023-09-07 23:20,9.80, 2023-09-07 23:30,22.10, 2023-09-07 23:40,63.70, 2023-09-07 23:50,45.00, 2023-09-08 00:00,63.10, 2023-09-08 00:10,51.70, 2023-09-08 00:20,41.50, 2023-09-08 00:30,27.40, 2023-09-08 00:40,18.80, 2023-09-08 00:50,38.80, 2023-09-08 01:00,37.60, 2023-09-08 01:10,1.40, 2023-09-08 01:20,46.20, 2023-09-08 01:30,26.60, 2023-09-08 01:40,45.40, 2023-09-08 01:50,41.80, 2023-09-08 02:00,41.50, 2023-09-08 02:10,6.90, 2023-09-08 02:20,17.00, 2023-09-08 02:30,47.30, 2023-09-08 02:40,28.00, 2023-09-08 02:50,52.70, 2023-09-08 03:00,41.80, 2023-09-08 03:10,90.30, 2023-09-08 03:20,50.70, 2023-09-08 03:30,68.00, 2023-09-08 03:40,54.60, 2023-09-08 03:50,51.10, 2023-09-08 04:00,46.40, 2023-09-08 04:10,38.80, 2023-09-08 04:20,30.60, 2023-09-08 04:30,14.90, 2023-09-08 04:40,50.10, 2023-09-08 04:50,86.70, 2023-09-08 05:00,52.30, 2023-09-08 05:10,43.70, 2023-09-08 05:20,37.50, 2023-09-08 05:30,41.10, 2023-09-08 05:40,47.10, 2023-09-08 05:50,36.60, 2023-09-08 06:00,62.40, 2023-09-08 06:10,49.90, 2023-09-08 06:20,46.20, 2023-09-08 06:30,50.30, 2023-09-08 06:40,41.60, 2023-09-08 06:50,43.10, 2023-09-08 07:00,52.70, 2023-09-08 07:10,36.20, 2023-09-08 07:20,46.40, 2023-09-08 07:30,3.70, 2023-09-08 07:40,24.20, 2023-09-08 07:50,50.80, 2023-09-08 08:00,19.60, 2023-09-08 08:10,59.70, 2023-09-08 08:20,42.10, 2023-09-08 08:30,2.20, 2023-09-08 08:40,28.70, 2023-09-08 08:50,57.20, 2023-09-08 09:00,87.50, 2023-09-08 09:10,48.80, 2023-09-08 09:20,63.80, 2023-09-08 09:30,37.80, 2023-09-08 09:40,67.40, 2023-09-08 09:50,63.20, 2023-09-08 10:00,16.20, 2023-09-08 10:10,37.00, 2023-09-08 10:20,34.60, 2023-09-08 10:30,43.90, 2023-09-08 10:40,56.50, 2023-09-08 10:50,70.90, 2023-09-08 11:00,36.70, 2023-09-08 11:10,68.60, 2023-09-08 11:20,64.10, 2023-09-08 11:30,37.10, 2023-09-08 11:40,15.30, 2023-09-08 11:50,26.10, 2023-09-08 12:00,8.00, 2023-09-08 12:10,38.20, 2023-09-08 12:20,75.10, 2023-09-08 12:30,20.50, 2023-09-08 12:40,43.80, 2023-09-08 12:50,26.70, 2023-09-08 13:00,31.80, 2023-09-08 13:10,8.30, 2023-09-08 13:20,22.40, 2023-09-08 13:30,40.50, 2023-09-08 13:40,51.50, 2023-09-08 13:50,63.80, 2023-09-08 14:00,35.30, 2023-09-08 14:10,68.20, 2023-09-08 14:20,30.70, 2023-09-08 14:30,46.60, 2023-09-08 14:40,68.80, 2023-09-08 14:50,1.40, 2023-09-08 15:00,85.60, 2023-09-08 15:10,50.30, 2023-09-08 15:20,31.40, 2023-09-08 15:30,59.60, 2023-09-08 15:40,53.70, 2023-09-08 15:50,26.50, 2023-09-08 16:00,31.90, 2023-09-08 16:10,0.60, 2023-09-08 16:20,14.20, 2023-09-08 16:30,69.80, 2023-09-08 16:40,46.90, 2023-09-08 16:50,39.40, 2023-09-08 17:00,36.00, 2023-09-08 17:10,50.40, 2023-09-08 17:20,15.00, 2023-09-08 17:30,77.00, 2023-09-08 17:40,24.30, 2023-09-08 17:50,27.60, 2023-09-08 18:00,331.20, 2023-09-08 18:10,39.70, 2023-09-08 18:20,40.30, 2023-09-08 18:30,31.50, 2023-09-08 18:40,344.50, 2023-09-08 18:50,29.60, 2023-09-08 19:00,0.10, 2023-09-08 19:10,343.80, 2023-09-08 19:20,358.60, 2023-09-08 19:30,, 2023-09-08 19:40,35.30, 2023-09-08 19:50,43.90, 2023-09-08 20:00,21.20, 2023-09-08 20:10,29.90, 2023-09-08 20:20,35.20, 2023-09-08 20:30,, 2023-09-08 20:40,32.50, 2023-09-08 20:50,37.70, 2023-09-08 21:00,38.50, 2023-09-08 21:10,37.10, 2023-09-08 21:20,46.20, 2023-09-08 21:30,48.90, 2023-09-08 21:40,54.60, 2023-09-08 21:50,346.10, 2023-09-08 22:00,42.10, 2023-09-08 22:10,26.10, 2023-09-08 22:20,34.80, 2023-09-08 22:30,15.80, 2023-09-08 22:40,1.30, 2023-09-08 22:50,359.00, 2023-09-08 23:00,0.50, 2023-09-08 23:10,, 2023-09-08 23:20,38.00, 2023-09-08 23:30,8.70, 2023-09-08 23:40,36.70, 2023-09-08 23:50,27.80, 2023-09-09 00:00,64.30, 2023-09-09 00:10,23.40, 2023-09-09 00:20,14.20, 2023-09-09 00:30,51.60, 2023-09-09 00:40,7.60, 2023-09-09 00:50,48.00, 2023-09-09 01:00,39.20, 2023-09-09 01:10,36.10, 2023-09-09 01:20,8.50, 2023-09-09 01:30,43.90, 2023-09-09 01:40,60.80, 2023-09-09 01:50,42.30, 2023-09-09 02:00,2.90, 2023-09-09 02:10,18.80, 2023-09-09 02:20,25.80, 2023-09-09 02:30,41.90, 2023-09-09 02:40,27.50, 2023-09-09 02:50,10.90, 2023-09-09 03:00,48.70, 2023-09-09 03:10,43.90, 2023-09-09 03:20,48.40, 2023-09-09 03:30,47.70, 2023-09-09 03:40,57.50, 2023-09-09 03:50,39.30, 2023-09-09 04:00,56.60, 2023-09-09 04:10,24.20, 2023-09-09 04:20,30.90, 2023-09-09 04:30,359.80, 2023-09-09 04:40,47.60, 2023-09-09 04:50,46.50, 2023-09-09 05:00,347.70, 2023-09-09 05:10,358.00, 2023-09-09 05:20,3.90, 2023-09-09 05:30,7.00, 2023-09-09 05:40,5.00, 2023-09-09 05:50,1.30, 2023-09-09 06:00,1.30, 2023-09-09 06:10,18.40, 2023-09-09 06:20,351.70, 2023-09-09 06:30,340.80, 2023-09-09 06:40,7.70, 2023-09-09 06:50,41.50, 2023-09-09 07:00,0.40, 2023-09-09 07:10,, 2023-09-09 07:20,349.40, 2023-09-09 07:30,0.60, 2023-09-09 07:40,0.50, 2023-09-09 07:50,359.20, 2023-09-09 08:00,29.60, 2023-09-09 08:10,42.30, 2023-09-09 08:20,26.80, 2023-09-09 08:30,360.00, 2023-09-09 08:40,0.50, 2023-09-09 08:50,21.80, 2023-09-09 09:00,41.80, 2023-09-09 09:10,61.20, 2023-09-09 09:20,0.60, 2023-09-09 09:30,1.40, 2023-09-09 09:40,83.10, 2023-09-09 09:50,44.70, 2023-09-09 10:00,11.50, 2023-09-09 10:10,61.50, 2023-09-09 10:20,47.60, 2023-09-09 10:30,67.80, 2023-09-09 10:40,31.10, 2023-09-09 10:50,346.10, 2023-09-09 11:00,59.30, 2023-09-09 11:10,39.50, 2023-09-09 11:20,42.00, 2023-09-09 11:30,51.40, 2023-09-09 11:40,49.50, 2023-09-09 11:50,54.10, 2023-09-09 12:00,72.70, 2023-09-09 12:10,49.20, 2023-09-09 12:20,19.80, 2023-09-09 12:30,50.90, 2023-09-09 12:40,72.20, 2023-09-09 12:50,31.70, 2023-09-09 13:00,, 2023-09-09 13:10,0.30, 2023-09-09 13:20,12.70, 2023-09-09 13:30,1.40, 2023-09-09 13:40,90.20, 2023-09-09 13:50,0.20, 2023-09-09 14:00,71.50, 2023-09-09 14:10,76.50, 2023-09-09 14:20,26.10, 2023-09-09 14:30,72.30, 2023-09-09 14:40,24.40, 2023-09-09 14:50,41.90, 2023-09-09 15:00,62.20, 2023-09-09 15:10,69.40, 2023-09-09 15:20,88.20, 2023-09-09 15:30,89.10, 2023-09-09 15:40,60.10, 2023-09-09 15:50,56.50, 2023-09-09 16:00,50.70, 2023-09-09 16:10,83.40, 2023-09-09 16:20,46.50, 2023-09-09 16:30,72.80, 2023-09-09 16:40,95.20, 2023-09-09 16:50,71.80, 2023-09-09 17:00,71.60, 2023-09-09 17:10,39.70, 2023-09-09 17:20,61.60, 2023-09-09 17:30,64.00, 2023-09-09 17:40,84.30, 2023-09-09 17:50,59.70, 2023-09-09 18:00,14.00, 2023-09-09 18:10,44.30, 2023-09-09 18:20,112.20, 2023-09-09 18:30,39.80, 2023-09-09 18:40,333.10, 2023-09-09 18:50,257.50, 2023-09-09 19:00,257.80, 2023-09-09 19:10,257.40, 2023-09-09 19:20,278.30, 2023-09-09 19:30,284.90, 2023-09-09 19:40,6.30, 2023-09-09 19:50,58.40, 2023-09-09 20:00,37.00, 2023-09-09 20:10,52.60, 2023-09-09 20:20,2.30, 2023-09-09 20:30,1.50, 2023-09-09 20:40,360.00, 2023-09-09 20:50,107.30, 2023-09-09 21:00,357.30, 2023-09-09 21:10,354.60, 2023-09-09 21:20,343.80, 2023-09-09 21:30,344.10, 2023-09-09 21:40,341.00, 2023-09-09 21:50,341.70, 2023-09-09 22:00,259.60, 2023-09-09 22:10,115.20, 2023-09-09 22:20,114.40, 2023-09-09 22:30,114.70, 2023-09-09 22:40,339.10, 2023-09-09 22:50,347.80, 2023-09-09 23:00,351.80, 2023-09-09 23:10,1.30, 2023-09-09 23:20,350.50, 2023-09-09 23:30,343.80, 2023-09-09 23:40,355.10, 2023-09-09 23:50,, 2023-09-10 00:00,, 2023-09-10 00:10,359.80, 2023-09-10 00:20,1.30, 2023-09-10 00:30,, 2023-09-10 00:40,, 2023-09-10 00:50,267.10, 2023-09-10 01:00,267.10, 2023-09-10 01:10,267.20, 2023-09-10 01:20,274.70, 2023-09-10 01:30,274.60, 2023-09-10 01:40,282.70, 2023-09-10 01:50,282.80, 2023-09-10 02:00,281.40, 2023-09-10 02:10,46.80, 2023-09-10 02:20,43.30, 2023-09-10 02:30,353.70, 2023-09-10 02:40,1.30, 2023-09-10 02:50,340.90, 2023-09-10 03:00,10.70, 2023-09-10 03:10,33.30, 2023-09-10 03:20,33.00, 2023-09-10 03:30,347.30, 2023-09-10 03:40,25.90, 2023-09-10 03:50,39.10, 2023-09-10 04:00,, 2023-09-10 04:10,350.90, 2023-09-10 04:20,0.20, 2023-09-10 04:30,56.30, 2023-09-10 04:40,38.40, 2023-09-10 04:50,34.50, 2023-09-10 05:00,1.30, 2023-09-10 05:10,46.30, 2023-09-10 05:20,37.40, 2023-09-10 05:30,41.60, 2023-09-10 05:40,40.20, 2023-09-10 05:50,1.30, 2023-09-10 06:00,38.70, 2023-09-10 06:10,, 2023-09-10 06:20,17.30, 2023-09-10 06:30,2.00, 2023-09-10 06:40,330.40, 2023-09-10 06:50,8.20, 2023-09-10 07:00,28.20, 2023-09-10 07:10,44.90, 2023-09-10 07:20,58.80, 2023-09-10 07:30,29.90, 2023-09-10 07:40,0.50, 2023-09-10 07:50,63.80, 2023-09-10 08:00,7.70, 2023-09-10 08:10,43.20, 2023-09-10 08:20,20.30, 2023-09-10 08:30,42.00, 2023-09-10 08:40,56.40, 2023-09-10 08:50,345.80, 2023-09-10 09:00,64.30, 2023-09-10 09:10,52.40, 2023-09-10 09:20,61.80, 2023-09-10 09:30,60.60, 2023-09-10 09:40,51.20, 2023-09-10 09:50,1.40, 2023-09-10 10:00,32.50, 2023-09-10 10:10,30.00, 2023-09-10 10:20,34.70, 2023-09-10 10:30,22.60, 2023-09-10 10:40,32.70, 2023-09-10 10:50,354.10, 2023-09-10 11:00,37.80, 2023-09-10 11:10,4.10, 2023-09-10 11:20,24.50, 2023-09-10 11:30,25.10, 2023-09-10 11:40,19.70, 2023-09-10 11:50,352.20, 2023-09-10 12:00,44.00, 2023-09-10 12:10,20.20, 2023-09-10 12:20,36.70, 2023-09-10 12:30,46.90, 2023-09-10 12:40,67.90, 2023-09-10 12:50,27.30, 2023-09-10 13:00,63.80, 2023-09-10 13:10,17.20, 2023-09-10 13:20,52.00, 2023-09-10 13:30,4.30, 2023-09-10 13:40,9.70, 2023-09-10 13:50,72.40, 2023-09-10 14:00,45.30, 2023-09-10 14:10,43.50, 2023-09-10 14:20,15.80, 2023-09-10 14:30,6.10, 2023-09-10 14:40,41.90, 2023-09-10 14:50,27.10, 2023-09-10 15:00,67.50, 2023-09-10 15:10,40.70, 2023-09-10 15:20,38.50, 2023-09-10 15:30,69.00, 2023-09-10 15:40,40.80, 2023-09-10 15:50,50.30, 2023-09-10 16:00,79.10, 2023-09-10 16:10,47.90, 2023-09-10 16:20,51.30, 2023-09-10 16:30,53.40, 2023-09-10 16:40,29.20, 2023-09-10 16:50,61.00, 2023-09-10 17:00,61.50, 2023-09-10 17:10,53.20, 2023-09-10 17:20,45.70, 2023-09-10 17:30,45.20, 2023-09-10 17:40,52.00, 2023-09-10 17:50,46.50, 2023-09-10 18:00,38.80, 2023-09-10 18:10,35.30, 2023-09-10 18:20,78.60, 2023-09-10 18:30,48.10, 2023-09-10 18:40,20.80, 2023-09-10 18:50,34.80, 2023-09-10 19:00,48.30, 2023-09-10 19:10,, 2023-09-10 19:20,348.80, 2023-09-10 19:30,0.20, 2023-09-10 19:40,357.50, 2023-09-10 19:50,351.00, 2023-09-10 20:00,350.90, 2023-09-10 20:10,, 2023-09-10 20:20,348.40, 2023-09-10 20:30,0.60, 2023-09-10 20:40,1.30, 2023-09-10 20:50,355.60, 2023-09-10 21:00,353.20, 2023-09-10 21:10,, 2023-09-10 21:20,352.70, 2023-09-10 21:30,352.50, 2023-09-10 21:40,352.50, 2023-09-10 21:50,352.40, 2023-09-10 22:00,352.30, 2023-09-10 22:10,351.60, 2023-09-10 22:20,349.80, 2023-09-10 22:30,349.70, 2023-09-10 22:40,349.70, 2023-09-10 22:50,349.50, 2023-09-10 23:00,347.50, 2023-09-10 23:10,328.10, 2023-09-10 23:20,326.70, 2023-09-10 23:30,326.70, 2023-09-10 23:40,326.30, 2023-09-10 23:50,326.50, 2023-09-11 00:00,325.60, 2023-09-11 00:10,325.70, 2023-09-11 00:20,340.20, 2023-09-11 00:30,, 2023-09-11 00:40,343.00, 2023-09-11 00:50,0.30, 2023-09-11 01:00,359.40, 2023-09-11 01:10,348.00, 2023-09-11 01:20,0.20, 2023-09-11 01:30,13.50, 2023-09-11 01:40,1.30, 2023-09-11 01:50,359.80, 2023-09-11 02:00,353.10, 2023-09-11 02:10,, 2023-09-11 02:20,, 2023-09-11 02:30,, 2023-09-11 02:40,341.90, 2023-09-11 02:50,344.60, 2023-09-11 03:00,344.50, 2023-09-11 03:10,344.30, 2023-09-11 03:20,343.60, 2023-09-11 03:30,344.20, 2023-09-11 03:40,344.30, 2023-09-11 03:50,, 2023-09-11 04:00,, 2023-09-11 04:10,, 2023-09-11 04:20,, 2023-09-11 04:30,0.50, 2023-09-11 04:40,350.30, 2023-09-11 04:50,348.90, 2023-09-11 05:00,, 2023-09-11 05:10,359.30, 2023-09-11 05:20,359.70, 2023-09-11 05:30,359.70, 2023-09-11 05:40,, 2023-09-11 05:50,, 2023-09-11 06:00,, 2023-09-11 06:10,0.30, 2023-09-11 06:20,347.00, 2023-09-11 06:30,, 2023-09-11 06:40,, 2023-09-11 06:50,, 2023-09-11 07:00,, 2023-09-11 07:10,1.30, 2023-09-11 07:20,7.80, 2023-09-11 07:30,46.30, 2023-09-11 07:40,, 2023-09-11 07:50,0.20, 2023-09-11 08:00,23.00, 2023-09-11 08:10,352.20, 2023-09-11 08:20,358.00, 2023-09-11 08:30,359.80, 2023-09-11 08:40,15.90, 2023-09-11 08:50,0.50, 2023-09-11 09:00,0.60, 2023-09-11 09:10,0.40, 2023-09-11 09:20,0.20, 2023-09-11 09:30,339.30, 2023-09-11 09:40,0.10, 2023-09-11 09:50,349.20, 2023-09-11 10:00,46.60, 2023-09-11 10:10,342.00, 2023-09-11 10:20,6.20, 2023-09-11 10:30,359.80, 2023-09-11 10:40,5.10, 2023-09-11 10:50,340.10, 2023-09-11 11:00,349.60, 2023-09-11 11:10,0.30, 2023-09-11 11:20,338.60, 2023-09-11 11:30,357.10, 2023-09-11 11:40,359.90, 2023-09-11 11:50,65.20, 2023-09-11 12:00,49.40, 2023-09-11 12:10,20.30, 2023-09-11 12:20,0.60, 2023-09-11 12:30,2.60, 2023-09-11 12:40,42.90, 2023-09-11 12:50,41.10, 2023-09-11 13:00,55.80, 2023-09-11 13:10,63.30, 2023-09-11 13:20,119.40, 2023-09-11 13:30,19.50, 2023-09-11 13:40,173.60, 2023-09-11 13:50,117.20, 2023-09-11 14:00,117.10, 2023-09-11 14:10,153.40, 2023-09-11 14:20,197.80, 2023-09-11 14:30,186.70, 2023-09-11 14:40,174.50, 2023-09-11 14:50,198.30, 2023-09-11 15:00,199.80, 2023-09-11 15:10,199.60, 2023-09-11 15:20,131.50, 2023-09-11 15:30,50.40, 2023-09-11 15:40,193.70, 2023-09-11 15:50,114.70, 2023-09-11 16:00,208.10, 2023-09-11 16:10,151.80, 2023-09-11 16:20,132.80, 2023-09-11 16:30,135.70, 2023-09-11 16:40,165.10, 2023-09-11 16:50,138.70, 2023-09-11 17:00,175.00, 2023-09-11 17:10,167.80, 2023-09-11 17:20,174.50, 2023-09-11 17:30,174.70, 2023-09-11 17:40,148.70, 2023-09-11 17:50,154.30, 2023-09-11 18:00,153.90, 2023-09-11 18:10,154.10, 2023-09-11 18:20,184.80, 2023-09-11 18:30,95.10, 2023-09-11 18:40,94.80, 2023-09-11 18:50,95.00, 2023-09-11 19:00,88.70, 2023-09-11 19:10,87.60, 2023-09-11 19:20,108.30, 2023-09-11 19:30,108.50, 2023-09-11 19:40,, 2023-09-11 19:50,328.70, 2023-09-11 20:00,0.50, 2023-09-11 20:10,0.50, 2023-09-11 20:20,16.30, 2023-09-11 20:30,337.00, 2023-09-11 20:40,354.60, 2023-09-11 20:50,342.50, 2023-09-11 21:00,340.30, 2023-09-11 21:10,339.00, 2023-09-11 21:20,338.90, 2023-09-11 21:30,338.80, 2023-09-11 21:40,338.80, 2023-09-11 21:50,88.50, 2023-09-11 22:00,338.50, 2023-09-11 22:10,338.40, 2023-09-11 22:20,340.70, 2023-09-11 22:30,341.40, 2023-09-11 22:40,359.50, 2023-09-11 22:50,336.30, 2023-09-11 23:00,336.70, 2023-09-11 23:10,336.00, 2023-09-11 23:20,335.80, 2023-09-11 23:30,335.30, 2023-09-11 23:40,335.20, 2023-09-11 23:50,333.90, 2023-09-12 00:00,333.00, 2023-09-12 00:10,331.80, 2023-09-12 00:20,332.20, 2023-09-12 00:30,332.10, 2023-09-12 00:40,332.10, 2023-09-12 00:50,332.10, 2023-09-12 01:00,332.10, 2023-09-12 01:10,332.10, 2023-09-12 01:20,332.00, 2023-09-12 01:30,331.60, 2023-09-12 01:40,331.70, 2023-09-12 01:50,332.00, 2023-09-12 02:00,332.00, 2023-09-12 02:10,331.80, 2023-09-12 02:20,331.80, 2023-09-12 02:30,328.80, 2023-09-12 02:40,325.60, 2023-09-12 02:50,325.50, 2023-09-12 03:00,325.00, 2023-09-12 03:10,325.10, 2023-09-12 03:20,325.20, 2023-09-12 03:30,324.90, 2023-09-12 03:40,325.20, 2023-09-12 03:50,324.90, 2023-09-12 04:00,325.00, 2023-09-12 04:10,325.00, 2023-09-12 04:20,324.90, 2023-09-12 04:30,324.30, 2023-09-12 04:40,324.50, 2023-09-12 04:50,324.50, 2023-09-12 05:00,324.50, 2023-09-12 05:10,324.50, 2023-09-12 05:20,324.50, 2023-09-12 05:30,324.40, 2023-09-12 05:40,324.20, 2023-09-12 05:50,324.00, 2023-09-12 06:00,91.40, 2023-09-12 06:10,91.40, 2023-09-12 06:20,91.70, 2023-09-12 06:30,338.20, 2023-09-12 06:40,319.10, 2023-09-12 06:50,318.80, 2023-09-12 07:00,319.10, 2023-09-12 07:10,318.70, 2023-09-12 07:20,318.70, 2023-09-12 07:30,318.90, 2023-09-12 07:40,319.60, 2023-09-12 07:50,346.20, 2023-09-12 08:00,347.50, 2023-09-12 08:10,347.60, 2023-09-12 08:20,344.10, 2023-09-12 08:30,61.30, 2023-09-12 08:40,60.00, 2023-09-12 08:50,80.90, 2023-09-12 09:00,39.50, 2023-09-12 09:10,48.30, 2023-09-12 09:20,51.50, 2023-09-12 09:30,76.90, 2023-09-12 09:40,46.50, 2023-09-12 09:50,61.50, 2023-09-12 10:00,59.60, 2023-09-12 10:10,62.70, 2023-09-12 10:20,62.60, 2023-09-12 10:30,33.30, 2023-09-12 10:40,44.90, 2023-09-12 10:50,61.60, 2023-09-12 11:00,55.10, 2023-09-12 11:10,122.50, 2023-09-12 11:20,99.70, 2023-09-12 11:30,81.70, 2023-09-12 11:40,130.30, 2023-09-12 11:50,154.40, 2023-09-12 12:00,151.90, 2023-09-12 12:10,346.60, 2023-09-12 12:20,135.00, 2023-09-12 12:30,214.30, 2023-09-12 12:40,172.20, 2023-09-12 12:50,178.70, 2023-09-12 13:00,243.40, 2023-09-12 13:10,232.80, 2023-09-12 13:20,97.20, 2023-09-12 13:30,150.00, 2023-09-12 13:40,305.40, 2023-09-12 13:50,209.80, 2023-09-12 14:00,259.20, 2023-09-12 14:10,165.90, 2023-09-12 14:20,231.80, 2023-09-12 14:30,231.00, 2023-09-12 14:40,203.20, 2023-09-12 14:50,156.50, 2023-09-12 15:00,195.30, 2023-09-12 15:10,162.60, 2023-09-12 15:20,303.80, 2023-09-12 15:30,1.40, 2023-09-12 15:40,205.40, 2023-09-12 15:50,161.80, 2023-09-12 16:00,200.60, 2023-09-12 16:10,174.90, 2023-09-12 16:20,247.00, 2023-09-12 16:30,51.10, 2023-09-12 16:40,4.70, 2023-09-12 16:50,336.30, 2023-09-12 17:00,178.90, 2023-09-12 17:10,175.40, 2023-09-12 17:20,150.60, 2023-09-12 17:30,160.60, 2023-09-12 17:40,293.40, 2023-09-12 17:50,197.00, 2023-09-12 18:00,219.60, 2023-09-12 18:10,192.70, 2023-09-12 18:20,194.70, 2023-09-12 18:30,259.10, 2023-09-12 18:40,175.00, 2023-09-12 18:50,191.10, 2023-09-12 19:00,218.50, 2023-09-12 19:10,207.90, 2023-09-12 19:20,155.40, 2023-09-12 19:30,248.50, 2023-09-12 19:40,259.70, 2023-09-12 19:50,339.30, 2023-09-12 20:00,338.20, 2023-09-12 20:10,342.50, 2023-09-12 20:20,341.80, 2023-09-12 20:30,354.30, 2023-09-12 20:40,344.20, 2023-09-12 20:50,332.60, 2023-09-12 21:00,339.10, 2023-09-12 21:10,335.30, 2023-09-12 21:20,333.90, 2023-09-12 21:30,332.90, 2023-09-12 21:40,341.70, 2023-09-12 21:50,341.90, 2023-09-12 22:00,341.90, 2023-09-12 22:10,341.90, 2023-09-12 22:20,342.70, 2023-09-12 22:30,344.30, 2023-09-12 22:40,344.60, 2023-09-12 22:50,344.60, 2023-09-12 23:00,344.60, 2023-09-12 23:10,344.50, 2023-09-12 23:20,344.60, 2023-09-12 23:30,343.50, 2023-09-12 23:40,343.50, 2023-09-12 23:50,343.40, 2023-09-13 00:00,343.40, 2023-09-13 00:10,343.40, 2023-09-13 00:20,343.40, 2023-09-13 00:30,343.30, 2023-09-13 00:40,342.90, 2023-09-13 00:50,343.10, 2023-09-13 01:00,343.10, 2023-09-13 01:10,343.20, 2023-09-13 01:20,343.00, 2023-09-13 01:30,342.90, 2023-09-13 01:40,342.70, 2023-09-13 01:50,342.60, 2023-09-13 02:00,342.90, 2023-09-13 02:10,341.80, 2023-09-13 02:20,341.70, 2023-09-13 02:30,341.70, 2023-09-13 02:40,341.70, 2023-09-13 02:50,341.70, 2023-09-13 03:00,341.70, 2023-09-13 03:10,341.20, 2023-09-13 03:20,341.20, 2023-09-13 03:30,341.10, 2023-09-13 03:40,341.10, 2023-09-13 03:50,341.20, 2023-09-13 04:00,341.20, 2023-09-13 04:10,300.70, 2023-09-13 04:20,301.30, 2023-09-13 04:30,301.30, 2023-09-13 04:40,301.20, 2023-09-13 04:50,301.20, 2023-09-13 05:00,301.00, 2023-09-13 05:10,300.70, 2023-09-13 05:20,300.60, 2023-09-13 05:30,300.70, 2023-09-13 05:40,298.00, 2023-09-13 05:50,298.00, 2023-09-13 06:00,298.20, 2023-09-13 06:10,298.20, 2023-09-13 06:20,298.10, 2023-09-13 06:30,332.50, 2023-09-13 06:40,332.70, 2023-09-13 06:50,332.50, 2023-09-13 07:00,332.50, 2023-09-13 07:10,332.30, 2023-09-13 07:20,332.50, 2023-09-13 07:30,329.80, 2023-09-13 07:40,329.80, 2023-09-13 07:50,329.60, 2023-09-13 08:00,324.80, 2023-09-13 08:10,324.90, 2023-09-13 08:20,325.40, 2023-09-13 08:30,326.40, 2023-09-13 08:40,328.40, 2023-09-13 08:50,331.10, 2023-09-13 09:00,332.30, 2023-09-13 09:10,43.90, 2023-09-13 09:20,44.30, 2023-09-13 09:30,42.60, 2023-09-13 09:40,40.90, 2023-09-13 09:50,41.30, 2023-09-13 10:00,41.60, 2023-09-13 10:10,40.40, 2023-09-13 10:20,103.00, 2023-09-13 10:30,62.80, 2023-09-13 10:40,66.50, 2023-09-13 10:50,14.40, 2023-09-13 11:00,37.90, 2023-09-13 11:10,70.00, 2023-09-13 11:20,173.40, 2023-09-13 11:30,215.70, 2023-09-13 11:40,112.90, 2023-09-13 11:50,146.00, 2023-09-13 12:00,141.10, 2023-09-13 12:10,255.30, 2023-09-13 12:20,188.50, 2023-09-13 12:30,238.30, 2023-09-13 12:40,322.20, 2023-09-13 12:50,327.30, 2023-09-13 13:00,320.50, 2023-09-13 13:10,172.30, 2023-09-13 13:20,174.90, 2023-09-13 13:30,258.40, 2023-09-13 13:40,329.70, 2023-09-13 13:50,278.30, 2023-09-13 14:00,333.00, 2023-09-13 14:10,167.00, 2023-09-13 14:20,45.80, 2023-09-13 14:30,329.80, 2023-09-13 14:40,325.30, 2023-09-13 14:50,142.40, 2023-09-13 15:00,45.30, 2023-09-13 15:10,106.10, 2023-09-13 15:20,214.10, 2023-09-13 15:30,138.20, 2023-09-13 15:40,233.00, 2023-09-13 15:50,283.30, 2023-09-13 16:00,197.40, 2023-09-13 16:10,192.40, 2023-09-13 16:20,319.70, 2023-09-13 16:30,270.80, 2023-09-13 16:40,227.10, 2023-09-13 16:50,101.30, 2023-09-13 17:00,293.90, 2023-09-13 17:10,129.90, 2023-09-13 17:20,221.10, 2023-09-13 17:30,99.40, 2023-09-13 17:40,111.40, 2023-09-13 17:50,221.40, 2023-09-13 18:00,226.60, 2023-09-13 18:10,185.70, 2023-09-13 18:20,249.70, 2023-09-13 18:30,245.90, 2023-09-13 18:40,127.70, 2023-09-13 18:50,307.10, 2023-09-13 19:00,234.50, 2023-09-13 19:10,312.00, 2023-09-13 19:20,160.40, 2023-09-13 19:30,323.40, 2023-09-13 19:40,12.80, 2023-09-13 19:50,327.30, 2023-09-13 20:00,275.90, 2023-09-13 20:10,280.70, 2023-09-13 20:20,282.90, 2023-09-13 20:30,284.40, 2023-09-13 20:40,284.50, 2023-09-13 20:50,284.60, 2023-09-13 21:00,284.50, 2023-09-13 21:10,284.00, 2023-09-13 21:20,283.50, 2023-09-13 21:30,283.40, 2023-09-13 21:40,283.30, 2023-09-13 21:50,281.50, 2023-09-13 22:00,281.40, 2023-09-13 22:10,281.40, 2023-09-13 22:20,281.40, 2023-09-13 22:30,281.50, 2023-09-13 22:40,281.30, 2023-09-13 22:50,281.40, 2023-09-13 23:00,281.30, 2023-09-13 23:10,280.40, 2023-09-13 23:20,280.20, 2023-09-13 23:30,279.90, 2023-09-13 23:40,279.80, 2023-09-13 23:50,280.80, 2023-09-14 00:00,280.90, 2023-09-14 00:10,280.70, 2023-09-14 00:20,280.80, 2023-09-14 00:30,280.80, 2023-09-14 00:40,280.70, 2023-09-14 00:50,280.80, 2023-09-14 01:00,280.90, 2023-09-14 01:10,280.80, 2023-09-14 01:20,280.60, 2023-09-14 01:30,281.00, 2023-09-14 01:40,280.80, 2023-09-14 01:50,280.80, 2023-09-14 02:00,280.70, 2023-09-14 02:10,280.80, 2023-09-14 02:20,280.80, 2023-09-14 02:30,280.40, 2023-09-14 02:40,280.60, 2023-09-14 02:50,280.70, 2023-09-14 03:00,280.70, 2023-09-14 03:10,280.70, 2023-09-14 03:20,280.80, 2023-09-14 03:30,280.60, 2023-09-14 03:40,280.60, 2023-09-14 03:50,280.60, 2023-09-14 04:00,280.70, 2023-09-14 04:10,280.70, 2023-09-14 04:20,280.70, 2023-09-14 04:30,280.70, 2023-09-14 04:40,280.70, 2023-09-14 04:50,280.70, 2023-09-14 05:00,280.70, 2023-09-14 05:10,280.70, 2023-09-14 05:20,280.80, 2023-09-14 05:30,280.80, 2023-09-14 05:40,281.10, 2023-09-14 05:50,281.10, 2023-09-14 06:00,281.00, 2023-09-14 06:10,280.90, 2023-09-14 06:20,277.50, 2023-09-14 06:30,277.50, 2023-09-14 06:40,277.50, 2023-09-14 06:50,277.50, 2023-09-14 07:00,277.10, 2023-09-14 07:10,277.10, 2023-09-14 07:20,277.50, 2023-09-14 07:30,274.10, 2023-09-14 07:40,257.60, 2023-09-14 07:50,257.40, 2023-09-14 08:00,257.40, 2023-09-14 08:10,256.50, 2023-09-14 08:20,256.70, 2023-09-14 08:30,251.80, 2023-09-14 08:40,249.00, 2023-09-14 08:50,255.00, 2023-09-14 09:00,77.10, 2023-09-14 09:10,0.20, 2023-09-14 09:20,22.70, 2023-09-14 09:30,83.90, 2023-09-14 09:40,54.80, 2023-09-14 09:50,86.50, 2023-09-14 10:00,86.30, 2023-09-14 10:10,73.50, 2023-09-14 10:20,75.10, 2023-09-14 10:30,64.90, 2023-09-14 10:40,161.20, 2023-09-14 10:50,194.90, 2023-09-14 11:00,195.70, 2023-09-14 11:10,108.60, 2023-09-14 11:20,178.20, 2023-09-14 11:30,247.00, 2023-09-14 11:40,191.90, 2023-09-14 11:50,271.90, 2023-09-14 12:00,175.10, 2023-09-14 12:10,187.70, 2023-09-14 12:20,216.20, 2023-09-14 12:30,2.10, 2023-09-14 12:40,251.90, 2023-09-14 12:50,250.30, 2023-09-14 13:00,196.10, 2023-09-14 13:10,195.10, 2023-09-14 13:20,275.30, 2023-09-14 13:30,53.60, 2023-09-14 13:40,295.40, 2023-09-14 13:50,165.60, 2023-09-14 14:00,146.10, 2023-09-14 14:10,253.10, 2023-09-14 14:20,186.60, 2023-09-14 14:30,210.30, 2023-09-14 14:40,176.10, 2023-09-14 14:50,279.30, 2023-09-14 15:00,350.70, 2023-09-14 15:10,234.50, 2023-09-14 15:20,247.60, 2023-09-14 15:30,175.20, 2023-09-14 15:40,248.90, 2023-09-14 15:50,247.40, 2023-09-14 16:00,249.10, 2023-09-14 16:10,153.10, 2023-09-14 16:20,213.30, 2023-09-14 16:30,184.70, 2023-09-14 16:40,231.80, 2023-09-14 16:50,206.40, 2023-09-14 17:00,243.60, 2023-09-14 17:10,271.20, 2023-09-14 17:20,245.30, 2023-09-14 17:30,308.90, 2023-09-14 17:40,254.90, 2023-09-14 17:50,215.40, 2023-09-14 18:00,52.90, 2023-09-14 18:10,220.60, 2023-09-14 18:20,226.10, 2023-09-14 18:30,109.80, 2023-09-14 18:40,159.20, 2023-09-14 18:50,250.00, 2023-09-14 19:00,279.80, 2023-09-14 19:10,185.60, 2023-09-14 19:20,187.00, 2023-09-14 19:30,189.80, 2023-09-14 19:40,283.60, 2023-09-14 19:50,285.60, 2023-09-14 20:00,286.00, 2023-09-14 20:10,286.10, 2023-09-14 20:20,286.20, 2023-09-14 20:30,288.00, 2023-09-14 20:40,357.30, 2023-09-14 20:50,353.30, 2023-09-14 21:00,353.30, 2023-09-14 21:10,353.20, 2023-09-14 21:20,353.00, 2023-09-14 21:30,349.90, 2023-09-14 21:40,350.50, 2023-09-14 21:50,326.90, 2023-09-14 22:00,326.20, 2023-09-14 22:10,326.10, 2023-09-14 22:20,326.00, 2023-09-14 22:30,325.70, 2023-09-14 22:40,325.70, 2023-09-14 22:50,325.10, 2023-09-14 23:00,325.20, 2023-09-14 23:10,325.20, 2023-09-14 23:20,325.10, 2023-09-14 23:30,325.10, 2023-09-14 23:40,325.20, 2023-09-14 23:50,325.30, 2023-09-15 00:00,325.30, 2023-09-15 00:10,325.30, 2023-09-15 00:20,325.30, 2023-09-15 00:30,325.30, 2023-09-15 00:40,325.30, 2023-09-15 00:50,325.30, 2023-09-15 01:00,325.20, 2023-09-15 01:10,325.30, 2023-09-15 01:20,325.30, 2023-09-15 01:30,325.20, 2023-09-15 01:40,325.30, 2023-09-15 01:50,325.10, 2023-09-15 02:00,325.10, 2023-09-15 02:10,325.00, 2023-09-15 02:20,325.00, 2023-09-15 02:30,325.10, 2023-09-15 02:40,325.10, 2023-09-15 02:50,325.10, 2023-09-15 03:00,325.10, 2023-09-15 03:10,325.00, 2023-09-15 03:20,325.10, 2023-09-15 03:30,324.60, 2023-09-15 03:40,324.30, 2023-09-15 03:50,324.40, 2023-09-15 04:00,324.40, 2023-09-15 04:10,324.40, 2023-09-15 04:20,324.30, 2023-09-15 04:30,324.40, 2023-09-15 04:40,324.40, 2023-09-15 04:50,324.50, 2023-09-15 05:00,324.60, 2023-09-15 05:10,324.60, 2023-09-15 05:20,324.50, 2023-09-15 05:30,324.30, 2023-09-15 05:40,324.50, 2023-09-15 05:50,324.60, 2023-09-15 06:00,324.60, 2023-09-15 06:10,324.60, 2023-09-15 06:20,324.60, 2023-09-15 06:30,324.60, 2023-09-15 06:40,324.90, 2023-09-15 06:50,324.90, 2023-09-15 07:00,324.90, 2023-09-15 07:10,325.10, 2023-09-15 07:20,324.70, 2023-09-15 07:30,324.70, 2023-09-15 07:40,324.70, 2023-09-15 07:50,324.60, 2023-09-15 08:00,324.40, 2023-09-15 08:10,324.90, 2023-09-15 08:20,325.10, 2023-09-15 08:30,325.00, 2023-09-15 08:40,324.20, 2023-09-15 08:50,324.30, 2023-09-15 09:00,325.40, 2023-09-15 09:10,313.20, 2023-09-15 09:20,129.70, 2023-09-15 09:30,35.40, 2023-09-15 09:40,133.00, 2023-09-15 09:50,94.20, 2023-09-15 10:00,243.40, 2023-09-15 10:10,197.00, 2023-09-15 10:20,221.10, 2023-09-15 10:30,219.60, 2023-09-15 10:40,205.80, 2023-09-15 10:50,178.60, 2023-09-15 11:00,134.70, 2023-09-15 11:10,211.30, 2023-09-15 11:20,258.70, 2023-09-15 11:30,165.50, 2023-09-15 11:40,186.00, 2023-09-15 11:50,170.10, 2023-09-15 12:00,222.20, 2023-09-15 12:10,158.60, 2023-09-15 12:20,304.70, 2023-09-15 12:30,114.80, 2023-09-15 12:40,234.10, 2023-09-15 12:50,200.30, 2023-09-15 13:00,138.70, 2023-09-15 13:10,201.90, 2023-09-15 13:20,151.40, 2023-09-15 13:30,192.40, 2023-09-15 13:40,189.90, 2023-09-15 13:50,249.60, 2023-09-15 14:00,229.10, 2023-09-15 14:10,127.40, 2023-09-15 14:20,183.00, 2023-09-15 14:30,278.00, 2023-09-15 14:40,125.40, 2023-09-15 14:50,217.70, 2023-09-15 15:00,140.50, 2023-09-15 15:10,279.90, 2023-09-15 15:20,145.30, 2023-09-15 15:30,343.90, 2023-09-15 15:40,215.60, 2023-09-15 15:50,234.40, 2023-09-15 16:00,244.70, 2023-09-15 16:10,148.90, 2023-09-15 16:20,335.90, 2023-09-15 16:30,346.70, 2023-09-15 16:40,293.00, 2023-09-15 16:50,347.20, 2023-09-15 17:00,258.30, 2023-09-15 17:10,280.10, 2023-09-15 17:20,194.00, 2023-09-15 17:30,164.80, 2023-09-15 17:40,55.30, 2023-09-15 17:50,231.20, 2023-09-15 18:00,86.30, 2023-09-15 18:10,157.10, 2023-09-15 18:20,212.80, 2023-09-15 18:30,211.60, 2023-09-15 18:40,224.60, 2023-09-15 18:50,272.70, 2023-09-15 19:00,183.20, 2023-09-15 19:10,171.10, 2023-09-15 19:20,178.30, 2023-09-15 19:30,204.10, 2023-09-15 19:40,196.70, 2023-09-15 19:50,204.00, 2023-09-15 20:00,218.00, 2023-09-15 20:10,217.60, 2023-09-15 20:20,217.70, 2023-09-15 20:30,217.70, 2023-09-15 20:40,220.60, 2023-09-15 20:50,315.80, 2023-09-15 21:00,315.80, 2023-09-15 21:10,315.80, 2023-09-15 21:20,315.80, 2023-09-15 21:30,315.80, 2023-09-15 21:40,315.70, 2023-09-15 21:50,315.60, 2023-09-15 22:00,315.60, 2023-09-15 22:10,315.60, 2023-09-15 22:20,315.70, 2023-09-15 22:30,315.60, 2023-09-15 22:40,315.40, 2023-09-15 22:50,315.50, 2023-09-15 23:00,315.40, 2023-09-15 23:10,315.40, 2023-09-15 23:20,315.40, 2023-09-15 23:30,315.50, 2023-09-15 23:40,315.50, 2023-09-15 23:50,315.50, 2023-09-16 00:00,315.50, 2023-09-16 00:10,315.40, 2023-09-16 00:20,315.40, 2023-09-16 00:30,315.50, 2023-09-16 00:40,315.50, 2023-09-16 00:50,315.40, 2023-09-16 01:00,315.50, 2023-09-16 01:10,315.60, 2023-09-16 01:20,315.50, 2023-09-16 01:30,315.60, 2023-09-16 01:40,315.60, 2023-09-16 01:50,315.50, 2023-09-16 02:00,315.60, 2023-09-16 02:10,315.60, 2023-09-16 02:20,315.60, 2023-09-16 02:30,315.60, 2023-09-16 02:40,315.60, 2023-09-16 02:50,315.60, 2023-09-16 03:00,315.60, 2023-09-16 03:10,315.60, 2023-09-16 03:20,315.60, 2023-09-16 03:30,315.60, 2023-09-16 03:40,315.60, 2023-09-16 03:50,315.50, 2023-09-16 04:00,315.50, 2023-09-16 04:10,315.50, 2023-09-16 04:20,315.50, 2023-09-16 04:30,315.60, 2023-09-16 04:40,315.50, 2023-09-16 04:50,315.50, 2023-09-16 05:00,315.50, 2023-09-16 05:10,315.50, 2023-09-16 05:20,315.50, 2023-09-16 05:30,315.60, 2023-09-16 05:40,315.50, 2023-09-16 05:50,315.50, 2023-09-16 06:00,315.50, 2023-09-16 06:10,315.50, 2023-09-16 06:20,315.50, 2023-09-16 06:30,315.50, 2023-09-16 06:40,315.50, 2023-09-16 06:50,315.50, 2023-09-16 07:00,315.50, 2023-09-16 07:10,315.50, 2023-09-16 07:20,315.50, 2023-09-16 07:30,315.40, 2023-09-16 07:40,315.30, 2023-09-16 07:50,315.20, 2023-09-16 08:00,315.30, 2023-09-16 08:10,316.10, 2023-09-16 08:20,315.20, 2023-09-16 08:30,318.20, 2023-09-16 08:40,318.40, 2023-09-16 08:50,76.80, 2023-09-16 09:00,43.10, 2023-09-16 09:10,51.80, 2023-09-16 09:20,52.50, 2023-09-16 09:30,32.30, 2023-09-16 09:40,99.90, 2023-09-16 09:50,98.70, 2023-09-16 10:00,106.90, 2023-09-16 10:10,35.10, 2023-09-16 10:20,48.60, 2023-09-16 10:30,1.40, 2023-09-16 10:40,38.90, 2023-09-16 10:50,16.20, 2023-09-16 11:00,351.30, 2023-09-16 11:10,87.00, 2023-09-16 11:20,107.80, 2023-09-16 11:30,183.50, 2023-09-16 11:40,193.60, 2023-09-16 11:50,232.40, 2023-09-16 12:00,252.90, 2023-09-16 12:10,207.30, 2023-09-16 12:20,225.70, 2023-09-16 12:30,198.50, 2023-09-16 12:40,210.60, 2023-09-16 12:50,157.90, 2023-09-16 13:00,209.30, 2023-09-16 13:10,246.80, 2023-09-16 13:20,250.50, 2023-09-16 13:30,167.00, 2023-09-16 13:40,173.20, 2023-09-16 13:50,293.10, 2023-09-16 14:00,359.90, 2023-09-16 14:10,243.90, 2023-09-16 14:20,305.10, 2023-09-16 14:30,285.50, 2023-09-16 14:40,267.10, 2023-09-16 14:50,341.00, 2023-09-16 15:00,299.40, 2023-09-16 15:10,218.20, 2023-09-16 15:20,290.00, 2023-09-16 15:30,141.20, 2023-09-16 15:40,158.80, 2023-09-16 15:50,266.40, 2023-09-16 16:00,237.60, 2023-09-16 16:10,212.10, 2023-09-16 16:20,151.00, 2023-09-16 16:30,88.50, 2023-09-16 16:40,160.50, 2023-09-16 16:50,250.10, 2023-09-16 17:00,352.80, 2023-09-16 17:10,107.20, 2023-09-16 17:20,288.40, 2023-09-16 17:30,161.80, 2023-09-16 17:40,303.00, 2023-09-16 17:50,332.40, 2023-09-16 18:00,219.50, 2023-09-16 18:10,313.00, 2023-09-16 18:20,310.40, 2023-09-16 18:30,147.40, 2023-09-16 18:40,315.90, 2023-09-16 18:50,285.80, 2023-09-16 19:00,332.80, 2023-09-16 19:10,256.30, 2023-09-16 19:20,174.90, 2023-09-16 19:30,120.10, 2023-09-16 19:40,200.80, 2023-09-16 19:50,306.00, 2023-09-16 20:00,280.30, 2023-09-16 20:10,280.40, 2023-09-16 20:20,337.80, 2023-09-16 20:30,330.10, 2023-09-16 20:40,262.80, 2023-09-16 20:50,263.00, 2023-09-16 21:00,263.10, 2023-09-16 21:10,263.00, 2023-09-16 21:20,263.10, 2023-09-16 21:30,263.10, 2023-09-16 21:40,319.60, 2023-09-16 21:50,319.40, 2023-09-16 22:00,319.40, 2023-09-16 22:10,319.40, 2023-09-16 22:20,0.40, 2023-09-16 22:30,348.90, 2023-09-16 22:40,, 2023-09-16 22:50,, 2023-09-16 23:00,, 2023-09-16 23:10,, 2023-09-16 23:20,, 2023-09-16 23:30,, 2023-09-16 23:40,, 2023-09-16 23:50,, 2023-09-17 00:00,, 2023-09-17 00:10,0.40, 2023-09-17 00:20,1.30, 2023-09-17 00:30,1.30, 2023-09-17 00:40,345.10, 2023-09-17 00:50,345.70, 2023-09-17 01:00,345.70, 2023-09-17 01:10,345.70, 2023-09-17 01:20,345.70, 2023-09-17 01:30,345.60, 2023-09-17 01:40,345.60, 2023-09-17 01:50,345.50, 2023-09-17 02:00,345.50, 2023-09-17 02:10,345.50, 2023-09-17 02:20,345.40, 2023-09-17 02:30,345.50, 2023-09-17 02:40,345.50, 2023-09-17 02:50,345.50, 2023-09-17 03:00,345.30, 2023-09-17 03:10,344.80, 2023-09-17 03:20,344.70, 2023-09-17 03:30,344.30, 2023-09-17 03:40,344.40, 2023-09-17 03:50,344.50, 2023-09-17 04:00,344.60, 2023-09-17 04:10,344.60, 2023-09-17 04:20,344.60, 2023-09-17 04:30,344.50, 2023-09-17 04:40,344.50, 2023-09-17 04:50,344.60, 2023-09-17 05:00,344.60, 2023-09-17 05:10,345.10, 2023-09-17 05:20,345.30, 2023-09-17 05:30,345.00, 2023-09-17 05:40,344.40, 2023-09-17 05:50,343.80, 2023-09-17 06:00,343.90, 2023-09-17 06:10,343.70, 2023-09-17 06:20,335.80, 2023-09-17 06:30,335.90, 2023-09-17 06:40,336.10, 2023-09-17 06:50,335.80, 2023-09-17 07:00,335.80, 2023-09-17 07:10,335.70, 2023-09-17 07:20,335.80, 2023-09-17 07:30,335.70, 2023-09-17 07:40,335.70, 2023-09-17 07:50,335.30, 2023-09-17 08:00,335.30, 2023-09-17 08:10,335.10, 2023-09-17 08:20,334.40, 2023-09-17 08:30,332.30, 2023-09-17 08:40,338.60, 2023-09-17 08:50,333.00, 2023-09-17 09:00,38.30, 2023-09-17 09:10,34.20, 2023-09-17 09:20,35.90, 2023-09-17 09:30,92.00, 2023-09-17 09:40,43.10, 2023-09-17 09:50,50.60, 2023-09-17 10:00,47.60, 2023-09-17 10:10,109.00, 2023-09-17 10:20,22.90, 2023-09-17 10:30,120.60, 2023-09-17 10:40,29.60, 2023-09-17 10:50,17.10, 2023-09-17 11:00,9.30, 2023-09-17 11:10,45.70, 2023-09-17 11:20,10.40, 2023-09-17 11:30,86.70, 2023-09-17 11:40,131.90, 2023-09-17 11:50,66.70, 2023-09-17 12:00,119.40, 2023-09-17 12:10,113.10, 2023-09-17 12:20,129.90, 2023-09-17 12:30,171.80, 2023-09-17 12:40,215.70, 2023-09-17 12:50,189.70, 2023-09-17 13:00,163.50, 2023-09-17 13:10,354.30, 2023-09-17 13:20,169.40, 2023-09-17 13:30,204.30, 2023-09-17 13:40,203.40, 2023-09-17 13:50,256.30, 2023-09-17 14:00,46.50, 2023-09-17 14:10,208.10, 2023-09-17 14:20,218.30, 2023-09-17 14:30,228.20, 2023-09-17 14:40,220.50, 2023-09-17 14:50,193.80, 2023-09-17 15:00,194.40, 2023-09-17 15:10,194.60, 2023-09-17 15:20,148.00, 2023-09-17 15:30,42.90, 2023-09-17 15:40,313.00, 2023-09-17 15:50,79.00, 2023-09-17 16:00,220.50, 2023-09-17 16:10,197.40, 2023-09-17 16:20,137.00, 2023-09-17 16:30,174.70, 2023-09-17 16:40,278.30, 2023-09-17 16:50,313.30, 2023-09-17 17:00,206.50, 2023-09-17 17:10,209.30, 2023-09-17 17:20,192.50, 2023-09-17 17:30,319.00, 2023-09-17 17:40,136.00, 2023-09-17 17:50,208.90, 2023-09-17 18:00,183.30, 2023-09-17 18:10,200.60, 2023-09-17 18:20,182.30, 2023-09-17 18:30,119.00, 2023-09-17 18:40,160.40, 2023-09-17 18:50,160.20, 2023-09-17 19:00,49.40, 2023-09-17 19:10,50.70, 2023-09-17 19:20,27.90, 2023-09-17 19:30,25.30, 2023-09-17 19:40,25.30, 2023-09-17 19:50,24.90, 2023-09-17 20:00,24.80, 2023-09-17 20:10,24.80, 2023-09-17 20:20,24.70, 2023-09-17 20:30,22.70, 2023-09-17 20:40,22.80, 2023-09-17 20:50,21.00, 2023-09-17 21:00,21.00, 2023-09-17 21:10,17.60, 2023-09-17 21:20,17.70, 2023-09-17 21:30,17.60, 2023-09-17 21:40,17.10, 2023-09-17 21:50,17.30, 2023-09-17 22:00,17.20, 2023-09-17 22:10,17.10, 2023-09-17 22:20,17.10, 2023-09-17 22:30,334.00, 2023-09-17 22:40,333.00, 2023-09-17 22:50,333.40, 2023-09-17 23:00,333.70, 2023-09-17 23:10,333.50, 2023-09-17 23:20,333.70, 2023-09-17 23:30,340.90, 2023-09-17 23:40,1.30, 2023-09-17 23:50,0.20, 2023-09-18 00:00,0.40, 2023-09-18 00:10,0.30, 2023-09-18 00:20,0.40, 2023-09-18 00:30,336.00, 2023-09-18 00:40,335.60, 2023-09-18 00:50,335.60, 2023-09-18 01:00,335.50, 2023-09-18 01:10,335.50, 2023-09-18 01:20,335.40, 2023-09-18 01:30,335.50, 2023-09-18 01:40,335.50, 2023-09-18 01:50,335.50, 2023-09-18 02:00,335.30, 2023-09-18 02:10,335.10, 2023-09-18 02:20,, 2023-09-18 02:30,346.30, 2023-09-18 02:40,345.90, 2023-09-18 02:50,346.00, 2023-09-18 03:00,345.90, 2023-09-18 03:10,345.50, 2023-09-18 03:20,345.50, 2023-09-18 03:30,345.60, 2023-09-18 03:40,345.60, 2023-09-18 03:50,345.10, 2023-09-18 04:00,314.40, 2023-09-18 04:10,314.40, 2023-09-18 04:20,314.50, 2023-09-18 04:30,314.50, 2023-09-18 04:40,316.50, 2023-09-18 04:50,316.40, 2023-09-18 05:00,316.30, 2023-09-18 05:10,316.40, 2023-09-18 05:20,316.50, 2023-09-18 05:30,315.50, 2023-09-18 05:40,315.20, 2023-09-18 05:50,315.70, 2023-09-18 06:00,315.80, 2023-09-18 06:10,315.30, 2023-09-18 06:20,315.30, 2023-09-18 06:30,315.20, 2023-09-18 06:40,314.50, 2023-09-18 06:50,315.00, 2023-09-18 07:00,314.60, 2023-09-18 07:10,314.80, 2023-09-18 07:20,314.40, 2023-09-18 07:30,314.50, 2023-09-18 07:40,314.70, 2023-09-18 07:50,315.30, 2023-09-18 08:00,24.20, 2023-09-18 08:10,15.90, 2023-09-18 08:20,1.40, 2023-09-18 08:30,1.30, 2023-09-18 08:40,21.80, 2023-09-18 08:50,1.40, 2023-09-18 09:00,29.00, 2023-09-18 09:10,30.40, 2023-09-18 09:20,56.80, 2023-09-18 09:30,350.10, 2023-09-18 09:40,15.20, 2023-09-18 09:50,34.70, 2023-09-18 10:00,70.70, 2023-09-18 10:10,30.40, 2023-09-18 10:20,30.80, 2023-09-18 10:30,17.50, 2023-09-18 10:40,129.20, 2023-09-18 10:50,43.00, 2023-09-18 11:00,45.20, 2023-09-18 11:10,150.80, 2023-09-18 11:20,125.30, 2023-09-18 11:30,45.40, 2023-09-18 11:40,131.50, 2023-09-18 11:50,99.50, 2023-09-18 12:00,132.10, 2023-09-18 12:10,139.60, 2023-09-18 12:20,99.90, 2023-09-18 12:30,209.50, 2023-09-18 12:40,148.80, 2023-09-18 12:50,192.30, 2023-09-18 13:00,228.70, 2023-09-18 13:10,147.30, 2023-09-18 13:20,143.10, 2023-09-18 13:30,211.50, 2023-09-18 13:40,169.80, 2023-09-18 13:50,240.20, 2023-09-18 14:00,324.10, 2023-09-18 14:10,156.70, 2023-09-18 14:20,237.10, 2023-09-18 14:30,159.80, 2023-09-18 14:40,224.70, 2023-09-18 14:50,156.50, 2023-09-18 15:00,215.30, 2023-09-18 15:10,99.30, 2023-09-18 15:20,182.20, 2023-09-18 15:30,179.40, 2023-09-18 15:40,153.90, 2023-09-18 15:50,268.50, 2023-09-18 16:00,301.30, 2023-09-18 16:10,1.40, 2023-09-18 16:20,196.70, 2023-09-18 16:30,193.30, 2023-09-18 16:40,278.50, 2023-09-18 16:50,275.20, 2023-09-18 17:00,233.80, 2023-09-18 17:10,158.70, 2023-09-18 17:20,181.90, 2023-09-18 17:30,104.00, 2023-09-18 17:40,177.50, 2023-09-18 17:50,250.10, 2023-09-18 18:00,294.80, 2023-09-18 18:10,245.30, 2023-09-18 18:20,218.20, 2023-09-18 18:30,294.20, 2023-09-18 18:40,236.00, 2023-09-18 18:50,319.30, 2023-09-18 19:00,199.70, 2023-09-18 19:10,187.90, 2023-09-18 19:20,140.30, 2023-09-18 19:30,152.50, 2023-09-18 19:40,179.20, 2023-09-18 19:50,185.50, 2023-09-18 20:00,54.40, 2023-09-18 20:10,54.30, 2023-09-18 20:20,54.30, 2023-09-18 20:30,1.30, 2023-09-18 20:40,1.30, 2023-09-18 20:50,335.30, 2023-09-18 21:00,, 2023-09-18 21:10,337.10, 2023-09-18 21:20,351.90, 2023-09-18 21:30,1.30, 2023-09-18 21:40,0.10, 2023-09-18 21:50,1.40, 2023-09-18 22:00,, 2023-09-18 22:10,4.50, 2023-09-18 22:20,351.80, 2023-09-18 22:30,356.40, 2023-09-18 22:40,0.20, 2023-09-18 22:50,, 2023-09-18 23:00,359.90, 2023-09-18 23:10,, 2023-09-18 23:20,1.30, 2023-09-18 23:30,0.60, 2023-09-18 23:40,344.00, 2023-09-18 23:50,198.50, 2023-09-19 00:00,200.00, 2023-09-19 00:10,200.00, 2023-09-19 00:20,200.00, 2023-09-19 00:30,199.90, 2023-09-19 00:40,199.80, 2023-09-19 00:50,200.00, 2023-09-19 01:00,200.00, 2023-09-19 01:10,200.10, 2023-09-19 01:20,200.00, 2023-09-19 01:30,206.00, 2023-09-19 01:40,205.40, 2023-09-19 01:50,205.40, 2023-09-19 02:00,204.70, 2023-09-19 02:10,204.80, 2023-09-19 02:20,205.50, 2023-09-19 02:30,205.50, 2023-09-19 02:40,208.60, 2023-09-19 02:50,207.00, 2023-09-19 03:00,209.50, 2023-09-19 03:10,212.20, 2023-09-19 03:20,193.90, 2023-09-19 03:30,198.40, 2023-09-19 03:40,197.50, 2023-09-19 03:50,201.30, 2023-09-19 04:00,201.10, 2023-09-19 04:10,196.30, 2023-09-19 04:20,196.50, 2023-09-19 04:30,196.50, 2023-09-19 04:40,195.90, 2023-09-19 04:50,195.90, 2023-09-19 05:00,196.20, 2023-09-19 05:10,129.20, 2023-09-19 05:20,128.70, 2023-09-19 05:30,128.70, 2023-09-19 05:40,128.70, 2023-09-19 05:50,128.70, 2023-09-19 06:00,129.20, 2023-09-19 06:10,129.20, 2023-09-19 06:20,129.20, 2023-09-19 06:30,129.10, 2023-09-19 06:40,129.10, 2023-09-19 06:50,129.20, 2023-09-19 07:00,129.20, 2023-09-19 07:10,129.20, 2023-09-19 07:20,129.20, 2023-09-19 07:30,129.10, 2023-09-19 07:40,127.50, 2023-09-19 07:50,127.60, 2023-09-19 08:00,127.40, 2023-09-19 08:10,34.70, 2023-09-19 08:20,25.80, 2023-09-19 08:30,, 2023-09-19 08:40,0.20, 2023-09-19 08:50,354.90, 2023-09-19 09:00,0.50, 2023-09-19 09:10,0.50, 2023-09-19 09:20,, 2023-09-19 09:30,27.70, 2023-09-19 09:40,32.50, 2023-09-19 09:50,37.00, 2023-09-19 10:00,43.10, 2023-09-19 10:10,43.20, 2023-09-19 10:20,91.50, 2023-09-19 10:30,84.20, 2023-09-19 10:40,229.50, 2023-09-19 10:50,209.50, 2023-09-19 11:00,80.60, 2023-09-19 11:10,0.30, 2023-09-19 11:20,138.60, 2023-09-19 11:30,50.40, 2023-09-19 11:40,68.30, 2023-09-19 11:50,89.60, 2023-09-19 12:00,150.70, 2023-09-19 12:10,202.10, 2023-09-19 12:20,175.00, 2023-09-19 12:30,73.60, 2023-09-19 12:40,186.80, 2023-09-19 12:50,213.30, 2023-09-19 13:00,53.20, 2023-09-19 13:10,124.40, 2023-09-19 13:20,223.00, 2023-09-19 13:30,283.50, 2023-09-19 13:40,241.80, 2023-09-19 13:50,300.90, 2023-09-19 14:00,191.00, 2023-09-19 14:10,189.60, 2023-09-19 14:20,171.60, 2023-09-19 14:30,254.40, 2023-09-19 14:40,237.50, 2023-09-19 14:50,294.40, 2023-09-19 15:00,205.50, 2023-09-19 15:10,247.10, 2023-09-19 15:20,194.90, 2023-09-19 15:30,325.50, 2023-09-19 15:40,282.90, 2023-09-19 15:50,137.70, 2023-09-19 16:00,346.00, 2023-09-19 16:10,213.60, 2023-09-19 16:20,9.30, 2023-09-19 16:30,213.50, 2023-09-19 16:40,192.60, 2023-09-19 16:50,294.20, 2023-09-19 17:00,294.90, 2023-09-19 17:10,340.90, 2023-09-19 17:20,203.40, 2023-09-19 17:30,213.60, 2023-09-19 17:40,209.90, 2023-09-19 17:50,196.50, 2023-09-19 18:00,201.80, 2023-09-19 18:10,263.40, 2023-09-19 18:20,242.30, 2023-09-19 18:30,196.10, 2023-09-19 18:40,162.00, 2023-09-19 18:50,209.80, 2023-09-19 19:00,166.00, 2023-09-19 19:10,152.90, 2023-09-19 19:20,210.40, 2023-09-19 19:30,207.70, 2023-09-19 19:40,119.40, 2023-09-19 19:50,139.20, 2023-09-19 20:00,355.70, 2023-09-19 20:10,298.70, 2023-09-19 20:20,306.10, 2023-09-19 20:30,306.10, 2023-09-19 20:40,329.80, 2023-09-19 20:50,343.70, 2023-09-19 21:00,340.90, 2023-09-19 21:10,338.90, 2023-09-19 21:20,339.10, 2023-09-19 21:30,338.70, 2023-09-19 21:40,338.60, 2023-09-19 21:50,338.60, 2023-09-19 22:00,337.80, 2023-09-19 22:10,339.10, 2023-09-19 22:20,339.10, 2023-09-19 22:30,339.10, 2023-09-19 22:40,339.10, 2023-09-19 22:50,339.10, 2023-09-19 23:00,338.80, 2023-09-19 23:10,338.70, 2023-09-19 23:20,338.80, 2023-09-19 23:30,338.80, 2023-09-19 23:40,338.80, 2023-09-19 23:50,338.80, 2023-09-20 00:00,338.80, 2023-09-20 00:10,338.80, 2023-09-20 00:20,338.80, 2023-09-20 00:30,338.80, 2023-09-20 00:40,338.80, 2023-09-20 00:50,338.90, 2023-09-20 01:00,338.90, 2023-09-20 01:10,338.90, 2023-09-20 01:20,338.90, 2023-09-20 01:30,338.80, 2023-09-20 01:40,338.80, 2023-09-20 01:50,338.80, 2023-09-20 02:00,338.80, 2023-09-20 02:10,338.90, 2023-09-20 02:20,338.90, 2023-09-20 02:30,338.90, 2023-09-20 02:40,339.00, 2023-09-20 02:50,339.00, 2023-09-20 03:00,339.00, 2023-09-20 03:10,339.00, 2023-09-20 03:20,339.00, 2023-09-20 03:30,339.00, 2023-09-20 03:40,339.00, 2023-09-20 03:50,339.00, 2023-09-20 04:00,339.00, 2023-09-20 04:10,338.80, 2023-09-20 04:20,338.80, 2023-09-20 04:30,339.00, 2023-09-20 04:40,338.90, 2023-09-20 04:50,338.80, 2023-09-20 05:00,338.80, 2023-09-20 05:10,338.70, 2023-09-20 05:20,338.70, 2023-09-20 05:30,338.70, 2023-09-20 05:40,338.80, 2023-09-20 05:50,338.80, 2023-09-20 06:00,338.80, 2023-09-20 06:10,338.70, 2023-09-20 06:20,338.70, 2023-09-20 06:30,338.80, 2023-09-20 06:40,338.80, 2023-09-20 06:50,338.80, 2023-09-20 07:00,338.70, 2023-09-20 07:10,338.80, 2023-09-20 07:20,338.80, 2023-09-20 07:30,337.00, 2023-09-20 07:40,337.20, 2023-09-20 07:50,337.40, 2023-09-20 08:00,339.40, 2023-09-20 08:10,353.50, 2023-09-20 08:20,30.90, 2023-09-20 08:30,34.40, 2023-09-20 08:40,2.70, 2023-09-20 08:50,35.50, 2023-09-20 09:00,109.70, 2023-09-20 09:10,57.00, 2023-09-20 09:20,17.70, 2023-09-20 09:30,2.90, 2023-09-20 09:40,27.70, 2023-09-20 09:50,86.80, 2023-09-20 10:00,67.50, 2023-09-20 10:10,61.30, 2023-09-20 10:20,160.70, 2023-09-20 10:30,82.50, 2023-09-20 10:40,214.50, 2023-09-20 10:50,119.00, 2023-09-20 11:00,125.50, 2023-09-20 11:10,162.50, 2023-09-20 11:20,113.60, 2023-09-20 11:30,273.30, 2023-09-20 11:40,270.40, 2023-09-20 11:50,354.50, 2023-09-20 12:00,204.60, 2023-09-20 12:10,185.60, 2023-09-20 12:20,136.30, 2023-09-20 12:30,243.90, 2023-09-20 12:40,257.40, 2023-09-20 12:50,178.90, 2023-09-20 13:00,189.60, 2023-09-20 13:10,179.60, 2023-09-20 13:20,279.00, 2023-09-20 13:30,224.40, 2023-09-20 13:40,342.70, 2023-09-20 13:50,207.80, 2023-09-20 14:00,222.20, 2023-09-20 14:10,255.00, 2023-09-20 14:20,102.40, 2023-09-20 14:30,36.90, 2023-09-20 14:40,209.50, 2023-09-20 14:50,37.80, 2023-09-20 15:00,217.70, 2023-09-20 15:10,109.60, 2023-09-20 15:20,247.00, 2023-09-20 15:30,282.90, 2023-09-20 15:40,247.30, 2023-09-20 15:50,325.30, 2023-09-20 16:00,249.70, 2023-09-20 16:10,245.20, 2023-09-20 16:20,240.20, 2023-09-20 16:30,192.50, 2023-09-20 16:40,217.00, 2023-09-20 16:50,248.20, 2023-09-20 17:00,295.00, 2023-09-20 17:10,208.60, 2023-09-20 17:20,182.40, 2023-09-20 17:30,30.20, 2023-09-20 17:40,155.50, 2023-09-20 17:50,212.30, 2023-09-20 18:00,332.80, 2023-09-20 18:10,163.50, 2023-09-20 18:20,289.30, 2023-09-20 18:30,76.40, 2023-09-20 18:40,176.90, 2023-09-20 18:50,266.90, 2023-09-20 19:00,279.80, 2023-09-20 19:10,181.70, 2023-09-20 19:20,241.50, 2023-09-20 19:30,248.70, 2023-09-20 19:40,356.90, 2023-09-20 19:50,357.00, 2023-09-20 20:00,357.10, 2023-09-20 20:10,356.70, 2023-09-20 20:20,349.50, 2023-09-20 20:30,3.70, 2023-09-20 20:40,337.50, 2023-09-20 20:50,339.40, 2023-09-20 21:00,344.30, 2023-09-20 21:10,328.10, 2023-09-20 21:20,327.90, 2023-09-20 21:30,337.90, 2023-09-20 21:40,337.60, 2023-09-20 21:50,336.60, 2023-09-20 22:00,336.60, 2023-09-20 22:10,337.10, 2023-09-20 22:20,337.00, 2023-09-20 22:30,337.10, 2023-09-20 22:40,336.30, 2023-09-20 22:50,336.20, 2023-09-20 23:00,357.80, 2023-09-20 23:10,359.90, 2023-09-20 23:20,356.70, 2023-09-20 23:30,350.50, 2023-09-20 23:40,355.70, 2023-09-20 23:50,355.70, 2023-09-21 00:00,354.00, 2023-09-21 00:10,350.00, 2023-09-21 00:20,344.50, 2023-09-21 00:30,344.60, 2023-09-21 00:40,344.60, 2023-09-21 00:50,344.60, 2023-09-21 01:00,345.30, 2023-09-21 01:10,345.40, 2023-09-21 01:20,345.40, 2023-09-21 01:30,345.40, 2023-09-21 01:40,345.20, 2023-09-21 01:50,345.40, 2023-09-21 02:00,345.40, 2023-09-21 02:10,345.40, 2023-09-21 02:20,346.10, 2023-09-21 02:30,346.10, 2023-09-21 02:40,344.10, 2023-09-21 02:50,348.00, 2023-09-21 03:00,356.50, 2023-09-21 03:10,358.60, 2023-09-21 03:20,, 2023-09-21 03:30,, 2023-09-21 03:40,356.30, 2023-09-21 03:50,2.10, 2023-09-21 04:00,, 2023-09-21 04:10,0.20, 2023-09-21 04:20,16.50, 2023-09-21 04:30,1.30, 2023-09-21 04:40,4.10, 2023-09-21 04:50,8.60, 2023-09-21 05:00,352.10, 2023-09-21 05:10,, 2023-09-21 05:20,353.20, 2023-09-21 05:30,16.90, 2023-09-21 05:40,359.00, 2023-09-21 05:50,359.70, 2023-09-21 06:00,, 2023-09-21 06:10,354.90, 2023-09-21 06:20,182.50, 2023-09-21 06:30,182.80, 2023-09-21 06:40,183.50, 2023-09-21 06:50,259.00, 2023-09-21 07:00,258.80, 2023-09-21 07:10,258.70, 2023-09-21 07:20,258.80, 2023-09-21 07:30,259.10, 2023-09-21 07:40,259.20, 2023-09-21 07:50,259.30, 2023-09-21 08:00,259.30, 2023-09-21 08:10,259.20, 2023-09-21 08:20,258.50, 2023-09-21 08:30,257.70, 2023-09-21 08:40,25.70, 2023-09-21 08:50,352.90, 2023-09-21 09:00,359.30, 2023-09-21 09:10,0.20, 2023-09-21 09:20,17.60, 2023-09-21 09:30,15.50, 2023-09-21 09:40,11.50, 2023-09-21 09:50,37.70, 2023-09-21 10:00,51.70, 2023-09-21 10:10,61.80, 2023-09-21 10:20,29.50, 2023-09-21 10:30,41.60, 2023-09-21 10:40,52.30, 2023-09-21 10:50,80.10, 2023-09-21 11:00,80.30, 2023-09-21 11:10,44.70, 2023-09-21 11:20,174.80, 2023-09-21 11:30,182.90, 2023-09-21 11:40,125.10, 2023-09-21 11:50,168.00, 2023-09-21 12:00,66.00, 2023-09-21 12:10,166.50, 2023-09-21 12:20,175.90, 2023-09-21 12:30,215.90, 2023-09-21 12:40,189.20, 2023-09-21 12:50,177.20, 2023-09-21 13:00,229.10, 2023-09-21 13:10,194.70, 2023-09-21 13:20,161.10, 2023-09-21 13:30,179.20, 2023-09-21 13:40,237.80, 2023-09-21 13:50,173.00, 2023-09-21 14:00,174.30, 2023-09-21 14:10,196.30, 2023-09-21 14:20,143.10, 2023-09-21 14:30,209.10, 2023-09-21 14:40,104.00, 2023-09-21 14:50,219.50, 2023-09-21 15:00,268.60, 2023-09-21 15:10,196.30, 2023-09-21 15:20,164.50, 2023-09-21 15:30,199.20, 2023-09-21 15:40,208.90, 2023-09-21 15:50,195.50, 2023-09-21 16:00,289.30, 2023-09-21 16:10,196.50, 2023-09-21 16:20,186.00, 2023-09-21 16:30,132.80, 2023-09-21 16:40,223.20, 2023-09-21 16:50,358.20, 2023-09-21 17:00,204.60, 2023-09-21 17:10,310.60, 2023-09-21 17:20,248.90, 2023-09-21 17:30,153.90, 2023-09-21 17:40,266.30, 2023-09-21 17:50,175.30, 2023-09-21 18:00,173.30, 2023-09-21 18:10,159.00, 2023-09-21 18:20,160.30, 2023-09-21 18:30,161.10, 2023-09-21 18:40,167.10, 2023-09-21 18:50,192.40, 2023-09-21 19:00,166.30, 2023-09-21 19:10,162.60, 2023-09-21 19:20,171.30, 2023-09-21 19:30,172.10, 2023-09-21 19:40,155.40, 2023-09-21 19:50,161.90, 2023-09-21 20:00,161.80, 2023-09-21 20:10,161.80, 2023-09-21 20:20,161.90, 2023-09-21 20:30,161.10, 2023-09-21 20:40,161.50, 2023-09-21 20:50,161.90, 2023-09-21 21:00,161.80, 2023-09-21 21:10,161.90, 2023-09-21 21:20,161.90, 2023-09-21 21:30,161.90, 2023-09-21 21:40,162.00, 2023-09-21 21:50,162.00, 2023-09-21 22:00,162.00, 2023-09-21 22:10,161.00, 2023-09-21 22:20,20.90, 2023-09-21 22:30,20.90, 2023-09-21 22:40,20.90, 2023-09-21 22:50,20.90, 2023-09-21 23:00,20.90, 2023-09-21 23:10,20.90, 2023-09-21 23:20,20.90, 2023-09-21 23:30,21.00, 2023-09-21 23:40,20.90, 2023-09-21 23:50,20.90, 2023-09-22 00:00,20.80, 2023-09-22 00:10,20.80, 2023-09-22 00:20,21.40, 2023-09-22 00:30,21.60, 2023-09-22 00:40,21.40, 2023-09-22 00:50,21.50, 2023-09-22 01:00,20.40, 2023-09-22 01:10,20.40, 2023-09-22 01:20,20.70, 2023-09-22 01:30,21.00, 2023-09-22 01:40,21.40, 2023-09-22 01:50,21.20, 2023-09-22 02:00,21.00, 2023-09-22 02:10,21.10, 2023-09-22 02:20,20.60, 2023-09-22 02:30,20.70, 2023-09-22 02:40,20.60, 2023-09-22 02:50,20.70, 2023-09-22 03:00,20.70, 2023-09-22 03:10,20.70, 2023-09-22 03:20,20.70, 2023-09-22 03:30,20.70, 2023-09-22 03:40,20.70, 2023-09-22 03:50,20.60, 2023-09-22 04:00,20.70, 2023-09-22 04:10,20.70, 2023-09-22 04:20,20.30, 2023-09-22 04:30,20.40, 2023-09-22 04:40,20.40, 2023-09-22 04:50,20.20, 2023-09-22 05:00,20.30, 2023-09-22 05:10,20.00, 2023-09-22 05:20,336.00, 2023-09-22 05:30,336.00, 2023-09-22 05:40,336.10, 2023-09-22 05:50,336.60, 2023-09-22 06:00,336.10, 2023-09-22 06:10,336.10, 2023-09-22 06:20,336.10, 2023-09-22 06:30,336.20, 2023-09-22 06:40,336.10, 2023-09-22 06:50,336.20, 2023-09-22 07:00,336.30, 2023-09-22 07:10,335.50, 2023-09-22 07:20,335.50, 2023-09-22 07:30,335.40, 2023-09-22 07:40,335.70, 2023-09-22 07:50,335.10, 2023-09-22 08:00,335.40, 2023-09-22 08:10,335.60, 2023-09-22 08:20,335.90, 2023-09-22 08:30,335.90, 2023-09-22 08:40,336.10, 2023-09-22 08:50,54.20, 2023-09-22 09:00,55.30, 2023-09-22 09:10,36.00, 2023-09-22 09:20,33.90, 2023-09-22 09:30,33.10, 2023-09-22 09:40,51.50, 2023-09-22 09:50,37.70, 2023-09-22 10:00,62.60, 2023-09-22 10:10,94.00, 2023-09-22 10:20,83.30, 2023-09-22 10:30,25.00, 2023-09-22 10:40,359.50, 2023-09-22 10:50,48.30, 2023-09-22 11:00,88.00, 2023-09-22 11:10,0.50, 2023-09-22 11:20,64.90, 2023-09-22 11:30,39.50, 2023-09-22 11:40,96.00, 2023-09-22 11:50,29.30, 2023-09-22 12:00,132.90, 2023-09-22 12:10,40.80, 2023-09-22 12:20,121.10, 2023-09-22 12:30,173.70, 2023-09-22 12:40,99.00, 2023-09-22 12:50,136.40, 2023-09-22 13:00,118.10, 2023-09-22 13:10,134.20, 2023-09-22 13:20,114.20, 2023-09-22 13:30,134.70, 2023-09-22 13:40,115.50, 2023-09-22 13:50,165.60, 2023-09-22 14:00,177.60, 2023-09-22 14:10,241.80, 2023-09-22 14:20,55.10, 2023-09-22 14:30,93.30, 2023-09-22 14:40,201.90, 2023-09-22 14:50,135.20, 2023-09-22 15:00,154.40, 2023-09-22 15:10,319.40, 2023-09-22 15:20,296.20, 2023-09-22 15:30,165.50, 2023-09-22 15:40,122.50, 2023-09-22 15:50,256.80, 2023-09-22 16:00,257.90, 2023-09-22 16:10,97.90, 2023-09-22 16:20,238.30, 2023-09-22 16:30,184.90, 2023-09-22 16:40,169.00, 2023-09-22 16:50,342.10, 2023-09-22 17:00,78.10, 2023-09-22 17:10,260.90, 2023-09-22 17:20,186.70, 2023-09-22 17:30,163.40, 2023-09-22 17:40,305.70, 2023-09-22 17:50,176.50, 2023-09-22 18:00,157.60, 2023-09-22 18:10,159.20, 2023-09-22 18:20,159.40, 2023-09-22 18:30,159.30, 2023-09-22 18:40,159.20, 2023-09-22 18:50,159.30, 2023-09-22 19:00,159.30, 2023-09-22 19:10,160.00, 2023-09-22 19:20,164.50, 2023-09-22 19:30,164.60, 2023-09-22 19:40,164.50, 2023-09-22 19:50,283.20, 2023-09-22 20:00,29.70, 2023-09-22 20:10,29.70, 2023-09-22 20:20,29.70, 2023-09-22 20:30,29.50, 2023-09-22 20:40,29.50, 2023-09-22 20:50,29.60, 2023-09-22 21:00,29.90, 2023-09-22 21:10,29.20, 2023-09-22 21:20,29.00, 2023-09-22 21:30,28.80, 2023-09-22 21:40,28.90, 2023-09-22 21:50,28.80, 2023-09-22 22:00,28.80, 2023-09-22 22:10,28.80, 2023-09-22 22:20,28.80, 2023-09-22 22:30,28.80, 2023-09-22 22:40,28.80, 2023-09-22 22:50,28.80, 2023-09-22 23:00,23.60, 2023-09-22 23:10,23.60, 2023-09-22 23:20,20.40, 2023-09-22 23:30,20.50, 2023-09-22 23:40,20.30, 2023-09-22 23:50,20.20, 2023-09-23 00:00,20.30, 2023-09-23 00:10,20.20, 2023-09-23 00:20,20.10, 2023-09-23 00:30,17.30, 2023-09-23 00:40,17.30, 2023-09-23 00:50,356.50, 2023-09-23 01:00,356.60, 2023-09-23 01:10,356.70, 2023-09-23 01:20,356.70, 2023-09-23 01:30,356.70, 2023-09-23 01:40,356.80, 2023-09-23 01:50,356.80, 2023-09-23 02:00,356.70, 2023-09-23 02:10,356.60, 2023-09-23 02:20,356.70, 2023-09-23 02:30,356.10, 2023-09-23 02:40,356.30, 2023-09-23 02:50,356.10, 2023-09-23 03:00,356.20, 2023-09-23 03:10,356.30, 2023-09-23 03:20,355.80, 2023-09-23 03:30,355.90, 2023-09-23 03:40,355.80, 2023-09-23 03:50,355.80, 2023-09-23 04:00,355.70, 2023-09-23 04:10,355.60, 2023-09-23 04:20,355.70, 2023-09-23 04:30,355.60, 2023-09-23 04:40,355.70, 2023-09-23 04:50,355.70, 2023-09-23 05:00,355.70, 2023-09-23 05:10,355.80, 2023-09-23 05:20,355.70, 2023-09-23 05:30,355.80, 2023-09-23 05:40,330.20, 2023-09-23 05:50,332.90, 2023-09-23 06:00,333.00, 2023-09-23 06:10,332.50, 2023-09-23 06:20,332.20, 2023-09-23 06:30,332.20, 2023-09-23 06:40,332.20, 2023-09-23 06:50,332.20, 2023-09-23 07:00,332.20, 2023-09-23 07:10,346.90, 2023-09-23 07:20,346.80, 2023-09-23 07:30,321.10, 2023-09-23 07:40,321.00, 2023-09-23 07:50,320.80, 2023-09-23 08:00,320.90, 2023-09-23 08:10,320.80, 2023-09-23 08:20,28.30, 2023-09-23 08:30,30.00, 2023-09-23 08:40,18.10, 2023-09-23 08:50,61.60, 2023-09-23 09:00,55.50, 2023-09-23 09:10,41.00, 2023-09-23 09:20,33.40, 2023-09-23 09:30,34.80, 2023-09-23 09:40,95.30, 2023-09-23 09:50,87.70, 2023-09-23 10:00,63.60, 2023-09-23 10:10,40.60, 2023-09-23 10:20,22.00, 2023-09-23 10:30,41.10, 2023-09-23 10:40,46.30, 2023-09-23 10:50,44.90, 2023-09-23 11:00,35.00, 2023-09-23 11:10,15.40, 2023-09-23 11:20,37.90, 2023-09-23 11:30,31.00, 2023-09-23 11:40,57.90, 2023-09-23 11:50,40.40, 2023-09-23 12:00,186.90, 2023-09-23 12:10,99.40, 2023-09-23 12:20,188.40, 2023-09-23 12:30,200.40, 2023-09-23 12:40,285.20, 2023-09-23 12:50,94.90, 2023-09-23 13:00,276.50, 2023-09-23 13:10,298.80, 2023-09-23 13:20,239.40, 2023-09-23 13:30,145.40, 2023-09-23 13:40,193.60, 2023-09-23 13:50,258.50, 2023-09-23 14:00,343.40, 2023-09-23 14:10,342.10, 2023-09-23 14:20,266.20, 2023-09-23 14:30,199.90, 2023-09-23 14:40,230.40, 2023-09-23 14:50,175.30, 2023-09-23 15:00,170.90, 2023-09-23 15:10,211.80, 2023-09-23 15:20,205.20, 2023-09-23 15:30,265.50, 2023-09-23 15:40,259.70, 2023-09-23 15:50,159.20, 2023-09-23 16:00,140.70, 2023-09-23 16:10,186.00, 2023-09-23 16:20,216.20, 2023-09-23 16:30,125.90, 2023-09-23 16:40,283.80, 2023-09-23 16:50,220.40, 2023-09-23 17:00,265.80, 2023-09-23 17:10,245.80, 2023-09-23 17:20,160.80, 2023-09-23 17:30,262.70, 2023-09-23 17:40,224.10, 2023-09-23 17:50,219.30, 2023-09-23 18:00,222.70, 2023-09-23 18:10,224.60, 2023-09-23 18:20,209.40, 2023-09-23 18:30,209.20, 2023-09-23 18:40,209.30, 2023-09-23 18:50,207.80, 2023-09-23 19:00,43.10, 2023-09-23 19:10,41.70, 2023-09-23 19:20,300.60, 2023-09-23 19:30,300.90, 2023-09-23 19:40,300.70, 2023-09-23 19:50,300.80, 2023-09-23 20:00,5.70, 2023-09-23 20:10,5.10, 2023-09-23 20:20,5.10, 2023-09-23 20:30,5.40, 2023-09-23 20:40,5.20, 2023-09-23 20:50,5.30, 2023-09-23 21:00,350.00, 2023-09-23 21:10,349.90, 2023-09-23 21:20,349.70, 2023-09-23 21:30,349.90, 2023-09-23 21:40,349.00, 2023-09-23 21:50,349.10, 2023-09-23 22:00,348.40, 2023-09-23 22:10,348.30, 2023-09-23 22:20,348.40, 2023-09-23 22:30,348.50, 2023-09-23 22:40,348.60, 2023-09-23 22:50,348.50, 2023-09-23 23:00,348.50, 2023-09-23 23:10,348.20, 2023-09-23 23:20,348.20, 2023-09-23 23:30,348.40, 2023-09-23 23:40,348.30, 2023-09-23 23:50,348.30, 2023-09-24 00:00,348.50, 2023-09-24 00:10,307.30, 2023-09-24 00:20,307.40, 2023-09-24 00:30,307.40, 2023-09-24 00:40,307.20, 2023-09-24 00:50,307.40, 2023-09-24 01:00,307.20, 2023-09-24 01:10,307.60, 2023-09-24 01:20,307.30, 2023-09-24 01:30,307.50, 2023-09-24 01:40,307.50, 2023-09-24 01:50,307.50, 2023-09-24 02:00,190.00, 2023-09-24 02:10,190.00, 2023-09-24 02:20,190.10, 2023-09-24 02:30,190.10, 2023-09-24 02:40,190.10, 2023-09-24 02:50,190.10, 2023-09-24 03:00,194.80, 2023-09-24 03:10,196.00, 2023-09-24 03:20,196.10, 2023-09-24 03:30,196.10, 2023-09-24 03:40,196.30, 2023-09-24 03:50,196.30, 2023-09-24 04:00,196.40, 2023-09-24 04:10,200.80, 2023-09-24 04:20,201.80, 2023-09-24 04:30,202.00, 2023-09-24 04:40,202.10, 2023-09-24 04:50,202.10, 2023-09-24 05:00,203.00, 2023-09-24 05:10,162.00, 2023-09-24 05:20,162.00, 2023-09-24 05:30,162.60, 2023-09-24 05:40,162.50, 2023-09-24 05:50,162.50, 2023-09-24 06:00,162.50, 2023-09-24 06:10,162.50, 2023-09-24 06:20,162.00, 2023-09-24 06:30,166.50, 2023-09-24 06:40,175.70, 2023-09-24 06:50,176.60, 2023-09-24 07:00,176.10, 2023-09-24 07:10,172.60, 2023-09-24 07:20,172.70, 2023-09-24 07:30,172.80, 2023-09-24 07:40,172.70, 2023-09-24 07:50,172.80, 2023-09-24 08:00,172.80, 2023-09-24 08:10,170.50, 2023-09-24 08:20,169.90, 2023-09-24 08:30,112.40, 2023-09-24 08:40,0.50, 2023-09-24 08:50,0.60, 2023-09-24 09:00,0.20, 2023-09-24 09:10,359.90, 2023-09-24 09:20,347.00, 2023-09-24 09:30,28.80, 2023-09-24 09:40,52.80, 2023-09-24 09:50,27.40, 2023-09-24 10:00,0.30, 2023-09-24 10:10,0.60, 2023-09-24 10:20,311.50, 2023-09-24 10:30,32.50, 2023-09-24 10:40,20.60, 2023-09-24 10:50,83.40, 2023-09-24 11:00,60.70, 2023-09-24 11:10,49.10, 2023-09-24 11:20,9.50, 2023-09-24 11:30,35.70, 2023-09-24 11:40,45.50, 2023-09-24 11:50,45.50, 2023-09-24 12:00,45.60, 2023-09-24 12:10,45.70, 2023-09-24 12:20,189.50, 2023-09-24 12:30,209.80, 2023-09-24 12:40,173.60, 2023-09-24 12:50,154.50, 2023-09-24 13:00,190.40, 2023-09-24 13:10,179.10, 2023-09-24 13:20,271.50, 2023-09-24 13:30,183.00, 2023-09-24 13:40,244.60, 2023-09-24 13:50,131.20, 2023-09-24 14:00,208.00, 2023-09-24 14:10,253.50, 2023-09-24 14:20,119.10, 2023-09-24 14:30,202.90, 2023-09-24 14:40,164.20, 2023-09-24 14:50,287.20, 2023-09-24 15:00,158.80, 2023-09-24 15:10,139.60, 2023-09-24 15:20,196.00, 2023-09-24 15:30,226.20, 2023-09-24 15:40,195.80, 2023-09-24 15:50,177.30, 2023-09-24 16:00,211.90, 2023-09-24 16:10,349.60, 2023-09-24 16:20,204.10, 2023-09-24 16:30,150.70, 2023-09-24 16:40,240.20, 2023-09-24 16:50,136.60, 2023-09-24 17:00,144.20, 2023-09-24 17:10,203.80, 2023-09-24 17:20,124.50, 2023-09-24 17:30,218.30, 2023-09-24 17:40,200.50, 2023-09-24 17:50,125.40, 2023-09-24 18:00,172.70, 2023-09-24 18:10,125.80, 2023-09-24 18:20,264.10, 2023-09-24 18:30,272.30, 2023-09-24 18:40,247.70, 2023-09-24 18:50,162.00, 2023-09-24 19:00,234.70, 2023-09-24 19:10,231.60, 2023-09-24 19:20,291.90, 2023-09-24 19:30,201.90, 2023-09-24 19:40,199.30, 2023-09-24 19:50,188.00, 2023-09-24 20:00,177.10, 2023-09-24 20:10,187.10, 2023-09-24 20:20,210.10, 2023-09-24 20:30,173.00, 2023-09-24 20:40,192.60, 2023-09-24 20:50,219.50, 2023-09-24 21:00,261.20, 2023-09-24 21:10,210.90, 2023-09-24 21:20,204.20, 2023-09-24 21:30,261.80, 2023-09-24 21:40,314.60, 2023-09-24 21:50,316.30, 2023-09-24 22:00,320.70, 2023-09-24 22:10,263.00, 2023-09-24 22:20,263.70, 2023-09-24 22:30,172.20, 2023-09-24 22:40,161.10, 2023-09-24 22:50,214.20, 2023-09-24 23:00,11.70, 2023-09-24 23:10,255.80, 2023-09-24 23:20,205.30, 2023-09-24 23:30,51.70, 2023-09-24 23:40,195.30, 2023-09-24 23:50,243.60, 2023-09-25 00:00,239.60, 2023-09-25 00:10,209.10, 2023-09-25 00:20,212.90, 2023-09-25 00:30,212.70, 2023-09-25 00:40,241.20, 2023-09-25 00:50,241.20, 2023-09-25 01:00,241.50, 2023-09-25 01:10,241.50, 2023-09-25 01:20,241.20, 2023-09-25 01:30,241.80, 2023-09-25 01:40,240.60, 2023-09-25 01:50,240.80, 2023-09-25 02:00,240.90, 2023-09-25 02:10,191.30, 2023-09-25 02:20,191.20, 2023-09-25 02:30,191.20, 2023-09-25 02:40,191.00, 2023-09-25 02:50,190.90, 2023-09-25 03:00,191.00, 2023-09-25 03:10,191.00, 2023-09-25 03:20,191.00, 2023-09-25 03:30,191.00, 2023-09-25 03:40,191.10, 2023-09-25 03:50,191.10, 2023-09-25 04:00,191.10, 2023-09-25 04:10,191.10, 2023-09-25 04:20,191.10, 2023-09-25 04:30,191.10, 2023-09-25 04:40,191.10, 2023-09-25 04:50,193.40, 2023-09-25 05:00,194.20, 2023-09-25 05:10,189.80, 2023-09-25 05:20,178.00, 2023-09-25 05:30,183.60, 2023-09-25 05:40,181.30, 2023-09-25 05:50,181.80, 2023-09-25 06:00,181.80, 2023-09-25 06:10,182.00, 2023-09-25 06:20,182.00, 2023-09-25 06:30,182.00, 2023-09-25 06:40,182.00, 2023-09-25 06:50,181.90, 2023-09-25 07:00,181.80, 2023-09-25 07:10,181.90, 2023-09-25 07:20,181.90, 2023-09-25 07:30,182.00, 2023-09-25 07:40,174.90, 2023-09-25 07:50,183.90, 2023-09-25 08:00,183.80, 2023-09-25 08:10,164.10, 2023-09-25 08:20,164.50, 2023-09-25 08:30,164.30, 2023-09-25 08:40,164.10, 2023-09-25 08:50,164.10, 2023-09-25 09:00,130.40, 2023-09-25 09:10,127.10, 2023-09-25 09:20,123.40, 2023-09-25 09:30,48.80, 2023-09-25 09:40,48.80, 2023-09-25 09:50,185.50, 2023-09-25 10:00,169.50, 2023-09-25 10:10,294.20, 2023-09-25 10:20,270.40, 2023-09-25 10:30,172.80, 2023-09-25 10:40,174.00, 2023-09-25 10:50,172.30, 2023-09-25 11:00,159.30, 2023-09-25 11:10,144.10, 2023-09-25 11:20,162.80, 2023-09-25 11:30,191.80, 2023-09-25 11:40,120.50, 2023-09-25 11:50,154.10, 2023-09-25 12:00,301.10, 2023-09-25 12:10,247.50, 2023-09-25 12:20,260.30, 2023-09-25 12:30,281.10, 2023-09-25 12:40,191.50, 2023-09-25 12:50,329.60, 2023-09-25 13:00,198.30, 2023-09-25 13:10,140.50, 2023-09-25 13:20,227.50, 2023-09-25 13:30,135.70, 2023-09-25 13:40,197.70, 2023-09-25 13:50,200.10, 2023-09-25 14:00,261.10, 2023-09-25 14:10,290.30, 2023-09-25 14:20,116.80, 2023-09-25 14:30,202.40, 2023-09-25 14:40,133.60, 2023-09-25 14:50,142.90, 2023-09-25 15:00,57.60, 2023-09-25 15:10,26.80, 2023-09-25 15:20,30.40, 2023-09-25 15:30,31.60, 2023-09-25 15:40,339.80, 2023-09-25 15:50,36.10, 2023-09-25 16:00,26.00, 2023-09-25 16:10,30.00, 2023-09-25 16:20,39.20, 2023-09-25 16:30,36.60, 2023-09-25 16:40,34.90, 2023-09-25 16:50,29.30, 2023-09-25 17:00,20.50, 2023-09-25 17:10,29.20, 2023-09-25 17:20,25.90, 2023-09-25 17:30,22.30, 2023-09-25 17:40,22.20, 2023-09-25 17:50,22.20, 2023-09-25 18:00,0.20, 2023-09-25 18:10,, 2023-09-25 18:20,76.10, 2023-09-25 18:30,332.60, 2023-09-25 18:40,22.30, 2023-09-25 18:50,7.20, 2023-09-25 19:00,1.30, 2023-09-25 19:10,353.30, 2023-09-25 19:20,1.30, 2023-09-25 19:30,27.40, 2023-09-25 19:40,30.70, 2023-09-25 19:50,19.20, 2023-09-25 20:00,332.00, 2023-09-25 20:10,1.30, 2023-09-25 20:20,352.70, 2023-09-25 20:30,30.80, 2023-09-25 20:40,27.00, 2023-09-25 20:50,43.60, 2023-09-25 21:00,25.80, 2023-09-25 21:10,29.40, 2023-09-25 21:20,34.10, 2023-09-25 21:30,31.40, 2023-09-25 21:40,31.10, 2023-09-25 21:50,23.00, 2023-09-25 22:00,15.10, 2023-09-25 22:10,28.70, 2023-09-25 22:20,28.50, 2023-09-25 22:30,, 2023-09-25 22:40,, 2023-09-25 22:50,17.80, 2023-09-25 23:00,28.50, 2023-09-25 23:10,347.10, 2023-09-25 23:20,0.40, 2023-09-25 23:30,1.30, 2023-09-25 23:40,1.30, 2023-09-25 23:50,7.00, 2023-09-26 00:00,1.30, 2023-09-26 00:10,347.50, 2023-09-26 00:20,1.30, 2023-09-26 00:30,1.30, 2023-09-26 00:40,0.50, 2023-09-26 00:50,9.40, 2023-09-26 01:00,9.80, 2023-09-26 01:10,9.70, 2023-09-26 01:20,9.20, 2023-09-26 01:30,9.10, 2023-09-26 01:40,8.10, 2023-09-26 01:50,8.10, 2023-09-26 02:00,4.90, 2023-09-26 02:10,4.90, 2023-09-26 02:20,279.70, 2023-09-26 02:30,278.90, 2023-09-26 02:40,158.70, 2023-09-26 02:50,158.70, 2023-09-26 03:00,157.40, 2023-09-26 03:10,35.40, 2023-09-26 03:20,27.80, 2023-09-26 03:30,18.10, 2023-09-26 03:40,22.70, 2023-09-26 03:50,2.20, 2023-09-26 04:00,17.40, 2023-09-26 04:10,44.20, 2023-09-26 04:20,0.30, 2023-09-26 04:30,356.50, 2023-09-26 04:40,354.90, 2023-09-26 04:50,345.50, 2023-09-26 05:00,343.40, 2023-09-26 05:10,343.30, 2023-09-26 05:20,343.00, 2023-09-26 05:30,343.90, 2023-09-26 05:40,344.00, 2023-09-26 05:50,343.90, 2023-09-26 06:00,1.30, 2023-09-26 06:10,0.40, 2023-09-26 06:20,, 2023-09-26 06:30,1.30, 2023-09-26 06:40,1.30, 2023-09-26 06:50,16.30, 2023-09-26 07:00,23.60, 2023-09-26 07:10,22.60, 2023-09-26 07:20,331.80, 2023-09-26 07:30,345.60, 2023-09-26 07:40,317.20, 2023-09-26 07:50,344.60, 2023-09-26 08:00,360.00, 2023-09-26 08:10,320.70, 2023-09-26 08:20,165.60, 2023-09-26 08:30,164.70, 2023-09-26 08:40,164.70, 2023-09-26 08:50,164.70, 2023-09-26 09:00,164.60, 2023-09-26 09:10,164.90, 2023-09-26 09:20,169.80, 2023-09-26 09:30,172.00, 2023-09-26 09:40,195.80, 2023-09-26 09:50,200.80, 2023-09-26 10:00,267.50, 2023-09-26 10:10,266.70, 2023-09-26 10:20,332.10, 2023-09-26 10:30,330.50, 2023-09-26 10:40,334.80, 2023-09-26 10:50,0.20, 2023-09-26 11:00,359.20, 2023-09-26 11:10,10.70, 2023-09-26 11:20,30.80, 2023-09-26 11:30,26.40, 2023-09-26 11:40,3.80, 2023-09-26 11:50,, 2023-09-26 12:00,1.30, 2023-09-26 12:10,58.20, 2023-09-26 12:20,31.20, 2023-09-26 12:30,24.30, 2023-09-26 12:40,30.10, 2023-09-26 12:50,38.20, 2023-09-26 13:00,47.90, 2023-09-26 13:10,29.50, 2023-09-26 13:20,55.00, 2023-09-26 13:30,11.20, 2023-09-26 13:40,47.00, 2023-09-26 13:50,32.40, 2023-09-26 14:00,26.40, 2023-09-26 14:10,29.90, 2023-09-26 14:20,18.50, 2023-09-26 14:30,58.20, 2023-09-26 14:40,20.80, 2023-09-26 14:50,26.20, 2023-09-26 15:00,35.50, 2023-09-26 15:10,24.70, 2023-09-26 15:20,37.40, 2023-09-26 15:30,36.30, 2023-09-26 15:40,51.70, 2023-09-26 15:50,26.20, 2023-09-26 16:00,31.80, 2023-09-26 16:10,21.80, 2023-09-26 16:20,4.50, 2023-09-26 16:30,33.00, 2023-09-26 16:40,63.40, 2023-09-26 16:50,62.10, 2023-09-26 17:00,64.00, 2023-09-26 17:10,122.70, 2023-09-26 17:20,121.70, 2023-09-26 17:30,166.70, 2023-09-26 17:40,338.90, 2023-09-26 17:50,176.50, 2023-09-26 18:00,250.50, 2023-09-26 18:10,243.90, 2023-09-26 18:20,236.20, 2023-09-26 18:30,53.40, 2023-09-26 18:40,228.70, 2023-09-26 18:50,256.60, 2023-09-26 19:00,338.80, 2023-09-26 19:10,338.40, 2023-09-26 19:20,338.80, 2023-09-26 19:30,333.70, 2023-09-26 19:40,282.30, 2023-09-26 19:50,282.20, 2023-09-26 20:00,181.00, 2023-09-26 20:10,255.60, 2023-09-26 20:20,167.40, 2023-09-26 20:30,166.90, 2023-09-26 20:40,170.40, 2023-09-26 20:50,245.60, 2023-09-26 21:00,182.30, 2023-09-26 21:10,153.90, 2023-09-26 21:20,300.90, 2023-09-26 21:30,348.80, 2023-09-26 21:40,300.20, 2023-09-26 21:50,295.50, 2023-09-26 22:00,79.50, 2023-09-26 22:10,147.80, 2023-09-26 22:20,157.40, 2023-09-26 22:30,175.30, 2023-09-26 22:40,312.70, 2023-09-26 22:50,180.70, 2023-09-26 23:00,159.30, 2023-09-26 23:10,274.30, 2023-09-26 23:20,132.90, 2023-09-26 23:30,119.00, 2023-09-26 23:40,340.50, 2023-09-26 23:50,335.90, 2023-09-27 00:00,327.10, 2023-09-27 00:10,327.40, 2023-09-27 00:20,233.60, 2023-09-27 00:30,137.20, 2023-09-27 00:40,62.30, 2023-09-27 00:50,69.20, 2023-09-27 01:00,68.10, 2023-09-27 01:10,67.70, 2023-09-27 01:20,354.40, 2023-09-27 01:30,349.40, 2023-09-27 01:40,56.40, 2023-09-27 01:50,178.70, 2023-09-27 02:00,167.90, 2023-09-27 02:10,167.10, 2023-09-27 02:20,45.20, 2023-09-27 02:30,334.00, 2023-09-27 02:40,334.30, 2023-09-27 02:50,, 2023-09-27 03:00,100.70, 2023-09-27 03:10,56.10, 2023-09-27 03:20,58.40, 2023-09-27 03:30,, 2023-09-27 03:40,308.80, 2023-09-27 03:50,305.30, 2023-09-27 04:00,305.60, 2023-09-27 04:10,168.30, 2023-09-27 04:20,161.80, 2023-09-27 04:30,165.70, 2023-09-27 04:40,194.80, 2023-09-27 04:50,156.30, 2023-09-27 05:00,150.10, 2023-09-27 05:10,150.00, 2023-09-27 05:20,149.70, 2023-09-27 05:30,0.40, 2023-09-27 05:40,20.70, 2023-09-27 05:50,341.50, 2023-09-27 06:00,343.50, 2023-09-27 06:10,331.00, 2023-09-27 06:20,349.50, 2023-09-27 06:30,353.20, 2023-09-27 06:40,352.80, 2023-09-27 06:50,354.30, 2023-09-27 07:00,354.40, 2023-09-27 07:10,354.30, 2023-09-27 07:20,354.40, 2023-09-27 07:30,354.30, 2023-09-27 07:40,124.00, 2023-09-27 07:50,360.00, 2023-09-27 08:00,354.70, 2023-09-27 08:10,355.50, 2023-09-27 08:20,355.60, 2023-09-27 08:30,355.70, 2023-09-27 08:40,355.80, 2023-09-27 08:50,353.40, 2023-09-27 09:00,353.10, 2023-09-27 09:10,352.10, 2023-09-27 09:20,355.80, 2023-09-27 09:30,355.70, 2023-09-27 09:40,353.80, 2023-09-27 09:50,48.30, 2023-09-27 10:00,30.40, 2023-09-27 10:10,343.30, 2023-09-27 10:20,356.30, 2023-09-27 10:30,27.00, 2023-09-27 10:40,27.80, 2023-09-27 10:50,35.90, 2023-09-27 11:00,33.90, 2023-09-27 11:10,24.30, 2023-09-27 11:20,55.60, 2023-09-27 11:30,12.70, 2023-09-27 11:40,18.10, 2023-09-27 11:50,43.70, 2023-09-27 12:00,31.10, 2023-09-27 12:10,102.80, 2023-09-27 12:20,44.30, 2023-09-27 12:30,64.30, 2023-09-27 12:40,59.00, 2023-09-27 12:50,57.70, 2023-09-27 13:00,48.20, 2023-09-27 13:10,46.60, 2023-09-27 13:20,29.70, 2023-09-27 13:30,37.50, 2023-09-27 13:40,22.00, 2023-09-27 13:50,35.50, 2023-09-27 14:00,31.60, 2023-09-27 14:10,40.10, 2023-09-27 14:20,1.40, 2023-09-27 14:30,14.30, 2023-09-27 14:40,32.80, 2023-09-27 14:50,41.40, 2023-09-27 15:00,0.40, 2023-09-27 15:10,316.90, 2023-09-27 15:20,14.60, 2023-09-27 15:30,0.20, 2023-09-27 15:40,0.00, 2023-09-27 15:50,, 2023-09-27 16:00,0.20, 2023-09-27 16:10,, 2023-09-27 16:20,359.90, 2023-09-27 16:30,0.60, 2023-09-27 16:40,358.50, 2023-09-27 16:50,1.30, 2023-09-27 17:00,1.40, 2023-09-27 17:10,1.30, 2023-09-27 17:20,26.00, 2023-09-27 17:30,15.60, 2023-09-27 17:40,350.40, 2023-09-27 17:50,347.90, 2023-09-27 18:00,32.30, 2023-09-27 18:10,70.80, 2023-09-27 18:20,39.30, 2023-09-27 18:30,35.60, 2023-09-27 18:40,16.00, 2023-09-27 18:50,, 2023-09-27 19:00,353.50, 2023-09-27 19:10,9.20, 2023-09-27 19:20,28.90, 2023-09-27 19:30,35.60, 2023-09-27 19:40,, 2023-09-27 19:50,357.80, 2023-09-27 20:00,0.60, 2023-09-27 20:10,, 2023-09-27 20:20,0.60, 2023-09-27 20:30,351.80, 2023-09-27 20:40,352.30, 2023-09-27 20:50,345.10, 2023-09-27 21:00,344.60, 2023-09-27 21:10,344.60, 2023-09-27 21:20,345.50, 2023-09-27 21:30,345.00, 2023-09-27 21:40,0.40, 2023-09-27 21:50,18.00, 2023-09-27 22:00,18.10, 2023-09-27 22:10,25.40, 2023-09-27 22:20,17.30, 2023-09-27 22:30,1.30, 2023-09-27 22:40,354.60, 2023-09-27 22:50,0.30, 2023-09-27 23:00,, 2023-09-27 23:10,0.40, 2023-09-27 23:20,346.30, 2023-09-27 23:30,2.60, 2023-09-27 23:40,349.80, 2023-09-27 23:50,29.30, 2023-09-28 00:00,28.30, 2023-09-28 00:10,325.30, 2023-09-28 00:20,, 2023-09-28 00:30,27.70, 2023-09-28 00:40,19.10, 2023-09-28 00:50,49.20, 2023-09-28 01:00,102.90, 2023-09-28 01:10,116.40, 2023-09-28 01:20,42.10, 2023-09-28 01:30,14.80, 2023-09-28 01:40,10.90, 2023-09-28 01:50,1.60, 2023-09-28 02:00,9.50, 2023-09-28 02:10,344.50, 2023-09-28 02:20,30.10, 2023-09-28 02:30,35.70, 2023-09-28 02:40,61.90, 2023-09-28 02:50,345.80, 2023-09-28 03:00,335.70, 2023-09-28 03:10,335.10, 2023-09-28 03:20,345.40, 2023-09-28 03:30,335.00, 2023-09-28 03:40,334.50, 2023-09-28 03:50,337.30, 2023-09-28 04:00,337.20, 2023-09-28 04:10,337.60, 2023-09-28 04:20,, 2023-09-28 04:30,25.40, 2023-09-28 04:40,0.50, 2023-09-28 04:50,12.10, 2023-09-28 05:00,25.40, 2023-09-28 05:10,25.60, 2023-09-28 05:20,18.70, 2023-09-28 05:30,20.00, 2023-09-28 05:40,19.60, 2023-09-28 05:50,18.30, 2023-09-28 06:00,5.20, 2023-09-28 06:10,13.90, 2023-09-28 06:20,28.60, 2023-09-28 06:30,0.50, 2023-09-28 06:40,356.80, 2023-09-28 06:50,357.10, 2023-09-28 07:00,172.70, 2023-09-28 07:10,172.40, 2023-09-28 07:20,172.50, 2023-09-28 07:30,172.30, 2023-09-28 07:40,172.30, 2023-09-28 07:50,69.50, 2023-09-28 08:00,, 2023-09-28 08:10,359.90, 2023-09-28 08:20,360.00, 2023-09-28 08:30,6.30, 2023-09-28 08:40,31.00, 2023-09-28 08:50,42.10, 2023-09-28 09:00,, 2023-09-28 09:10,0.50, 2023-09-28 09:20,21.20, 2023-09-28 09:30,0.60, 2023-09-28 09:40,30.50, 2023-09-28 09:50,33.90, 2023-09-28 10:00,20.20, 2023-09-28 10:10,11.20, 2023-09-28 10:20,20.90, 2023-09-28 10:30,14.00, 2023-09-28 10:40,19.30, 2023-09-28 10:50,17.20, 2023-09-28 11:00,33.10, 2023-09-28 11:10,36.20, 2023-09-28 11:20,36.80, 2023-09-28 11:30,72.10, 2023-09-28 11:40,44.80, 2023-09-28 11:50,16.30, 2023-09-28 12:00,62.50, 2023-09-28 12:10,63.60, 2023-09-28 12:20,66.90, 2023-09-28 12:30,103.10, 2023-09-28 12:40,73.10, 2023-09-28 12:50,78.30, 2023-09-28 13:00,78.50, 2023-09-28 13:10,105.90, 2023-09-28 13:20,130.00, 2023-09-28 13:30,96.70, 2023-09-28 13:40,100.00, 2023-09-28 13:50,103.40, 2023-09-28 14:00,159.40, 2023-09-28 14:10,116.50, 2023-09-28 14:20,168.50, 2023-09-28 14:30,105.50, 2023-09-28 14:40,103.60, 2023-09-28 14:50,131.40, 2023-09-28 15:00,115.70, 2023-09-28 15:10,155.00, 2023-09-28 15:20,184.20, 2023-09-28 15:30,144.50, 2023-09-28 15:40,144.60, 2023-09-28 15:50,162.90, 2023-09-28 16:00,169.50, 2023-09-28 16:10,189.60, 2023-09-28 16:20,217.80, 2023-09-28 16:30,241.30, 2023-09-28 16:40,177.10, 2023-09-28 16:50,186.60, 2023-09-28 17:00,180.30, 2023-09-28 17:10,238.20, 2023-09-28 17:20,198.60, 2023-09-28 17:30,201.50, 2023-09-28 17:40,203.50, 2023-09-28 17:50,194.90, 2023-09-28 18:00,192.00, 2023-09-28 18:10,197.40, 2023-09-28 18:20,197.20, 2023-09-28 18:30,197.30, 2023-09-28 18:40,197.30, 2023-09-28 18:50,197.40, 2023-09-28 19:00,196.70, 2023-09-28 19:10,192.20, 2023-09-28 19:20,191.90, 2023-09-28 19:30,201.60, 2023-09-28 19:40,202.50, 2023-09-28 19:50,202.60, 2023-09-28 20:00,201.30, 2023-09-28 20:10,310.40, 2023-09-28 20:20,310.40, 2023-09-28 20:30,310.40, 2023-09-28 20:40,310.40, 2023-09-28 20:50,309.90, 2023-09-28 21:00,310.20, 2023-09-28 21:10,309.80, 2023-09-28 21:20,309.90, 2023-09-28 21:30,336.80, 2023-09-28 21:40,337.80, 2023-09-28 21:50,337.80, 2023-09-28 22:00,337.60, 2023-09-28 22:10,337.70, 2023-09-28 22:20,337.60, 2023-09-28 22:30,337.60, 2023-09-28 22:40,337.60, 2023-09-28 22:50,336.20, 2023-09-28 23:00,336.40, 2023-09-28 23:10,336.50, 2023-09-28 23:20,334.40, 2023-09-28 23:30,334.40, 2023-09-28 23:40,334.20, 2023-09-28 23:50,334.20, 2023-09-29 00:00,334.30, 2023-09-29 00:10,333.50, 2023-09-29 00:20,332.00, 2023-09-29 00:30,332.10, 2023-09-29 00:40,332.30, 2023-09-29 00:50,332.30, 2023-09-29 01:00,332.30, 2023-09-29 01:10,332.30, 2023-09-29 01:20,331.90, 2023-09-29 01:30,332.00, 2023-09-29 01:40,332.00, 2023-09-29 01:50,332.10, 2023-09-29 02:00,331.60, 2023-09-29 02:10,285.10, 2023-09-29 02:20,285.10, 2023-09-29 02:30,285.00, 2023-09-29 02:40,285.40, 2023-09-29 02:50,308.90, 2023-09-29 03:00,308.60, 2023-09-29 03:10,308.70, 2023-09-29 03:20,308.80, 2023-09-29 03:30,308.80, 2023-09-29 03:40,317.30, 2023-09-29 03:50,317.50, 2023-09-29 04:00,317.60, 2023-09-29 04:10,316.60, 2023-09-29 04:20,315.90, 2023-09-29 04:30,315.90, 2023-09-29 04:40,316.00, 2023-09-29 04:50,315.90, 2023-09-29 05:00,315.90, 2023-09-29 05:10,315.50, 2023-09-29 05:20,316.70, 2023-09-29 05:30,316.40, 2023-09-29 05:40,300.50, 2023-09-29 05:50,300.10, 2023-09-29 06:00,300.40, 2023-09-29 06:10,300.00, 2023-09-29 06:20,300.00, 2023-09-29 06:30,299.90, 2023-09-29 06:40,296.20, 2023-09-29 06:50,296.70, 2023-09-29 07:00,296.60, 2023-09-29 07:10,296.60, 2023-09-29 07:20,296.60, 2023-09-29 07:30,296.10, 2023-09-29 07:40,296.00, 2023-09-29 07:50,295.90, 2023-09-29 08:00,296.30, 2023-09-29 08:10,296.70, 2023-09-29 08:20,22.40, 2023-09-29 08:30,30.80, 2023-09-29 08:40,10.80, 2023-09-29 08:50,11.50, 2023-09-29 09:00,12.10, 2023-09-29 09:10,41.80, 2023-09-29 09:20,69.70, 2023-09-29 09:30,67.60, 2023-09-29 09:40,, 2023-09-29 09:50,44.10, 2023-09-29 10:00,40.20, 2023-09-29 10:10,51.60, 2023-09-29 10:20,33.80, 2023-09-29 10:30,36.70, 2023-09-29 10:40,37.60, 2023-09-29 10:50,47.60, 2023-09-29 11:00,114.00, 2023-09-29 11:10,117.60, 2023-09-29 11:20,87.70, 2023-09-29 11:30,139.70, 2023-09-29 11:40,81.40, 2023-09-29 11:50,82.20, 2023-09-29 12:00,203.70, 2023-09-29 12:10,146.80, 2023-09-29 12:20,181.20, 2023-09-29 12:30,192.30, 2023-09-29 12:40,165.90, 2023-09-29 12:50,224.00, 2023-09-29 13:00,226.20, 2023-09-29 13:10,221.10, 2023-09-29 13:20,158.40, 2023-09-29 13:30,250.40, 2023-09-29 13:40,286.00, 2023-09-29 13:50,245.00, 2023-09-29 14:00,268.90, 2023-09-29 14:10,75.80, 2023-09-29 14:20,290.70, 2023-09-29 14:30,136.70, 2023-09-29 14:40,0.50, 2023-09-29 14:50,175.30, 2023-09-29 15:00,298.70, 2023-09-29 15:10,92.00, 2023-09-29 15:20,310.10, 2023-09-29 15:30,310.20, 2023-09-29 15:40,213.70, 2023-09-29 15:50,42.40, 2023-09-29 16:00,354.00, 2023-09-29 16:10,334.70, 2023-09-29 16:20,203.20, 2023-09-29 16:30,199.60, 2023-09-29 16:40,331.50, 2023-09-29 16:50,342.40, 2023-09-29 17:00,254.10, 2023-09-29 17:10,339.70, 2023-09-29 17:20,108.20, 2023-09-29 17:30,64.20, 2023-09-29 17:40,62.10, 2023-09-29 17:50,62.10, 2023-09-29 18:00,350.50, 2023-09-29 18:10,345.70, 2023-09-29 18:20,68.80, 2023-09-29 18:30,67.30, 2023-09-29 18:40,63.40, 2023-09-29 18:50,54.30, 2023-09-29 19:00,349.20, 2023-09-29 19:10,349.20, 2023-09-29 19:20,349.20, 2023-09-29 19:30,341.00, 2023-09-29 19:40,340.90, 2023-09-29 19:50,340.80, 2023-09-29 20:00,340.90, 2023-09-29 20:10,325.00, 2023-09-29 20:20,324.90, 2023-09-29 20:30,321.90, 2023-09-29 20:40,321.60, 2023-09-29 20:50,321.80, 2023-09-29 21:00,321.80, 2023-09-29 21:10,322.10, 2023-09-29 21:20,322.00, 2023-09-29 21:30,322.00, 2023-09-29 21:40,322.10, 2023-09-29 21:50,321.90, 2023-09-29 22:00,321.90, 2023-09-29 22:10,321.90, 2023-09-29 22:20,317.40, 2023-09-29 22:30,317.40, 2023-09-29 22:40,318.10, 2023-09-29 22:50,318.10, 2023-09-29 23:00,318.00, 2023-09-29 23:10,318.00, 2023-09-29 23:20,317.40, 2023-09-29 23:30,317.00, 2023-09-29 23:40,317.00, 2023-09-29 23:50,344.30, 2023-09-30 00:00,344.90, 2023-09-30 00:10,343.80, 2023-09-30 00:20,343.90, 2023-09-30 00:30,343.90, 2023-09-30 00:40,343.90, 2023-09-30 00:50,182.50, 2023-09-30 01:00,183.10, 2023-09-30 01:10,183.00, 2023-09-30 01:20,183.00, 2023-09-30 01:30,182.90, 2023-09-30 01:40,183.00, 2023-09-30 01:50,182.80, 2023-09-30 02:00,178.10, 2023-09-30 02:10,178.20, 2023-09-30 02:20,178.20, 2023-09-30 02:30,178.20, 2023-09-30 02:40,177.30, 2023-09-30 02:50,178.20, 2023-09-30 03:00,177.20, 2023-09-30 03:10,176.30, 2023-09-30 03:20,178.70, 2023-09-30 03:30,178.70, 2023-09-30 03:40,178.70, 2023-09-30 03:50,178.70, 2023-09-30 04:00,180.10, 2023-09-30 04:10,180.90, 2023-09-30 04:20,184.50, 2023-09-30 04:30,183.50, 2023-09-30 04:40,183.40, 2023-09-30 04:50,184.10, 2023-09-30 05:00,184.10, 2023-09-30 05:10,184.10, 2023-09-30 05:20,184.20, 2023-09-30 05:30,184.20, 2023-09-30 05:40,186.10, 2023-09-30 05:50,0.40, 2023-09-30 06:00,359.00, 2023-09-30 06:10,359.00, 2023-09-30 06:20,359.00, 2023-09-30 06:30,358.80, 2023-09-30 06:40,358.80, 2023-09-30 06:50,358.80, 2023-09-30 07:00,358.50, 2023-09-30 07:10,358.40, 2023-09-30 07:20,351.20, 2023-09-30 07:30,345.80, 2023-09-30 07:40,346.00, 2023-09-30 07:50,346.10, 2023-09-30 08:00,42.00, 2023-09-30 08:10,44.80, 2023-09-30 08:20,58.20, 2023-09-30 08:30,26.40, 2023-09-30 08:40,32.50, 2023-09-30 08:50,31.40, 2023-09-30 09:00,51.70, 2023-09-30 09:10,2.30, 2023-09-30 09:20,33.50, 2023-09-30 09:30,31.40, 2023-09-30 09:40,1.40, 2023-09-30 09:50,48.90, 2023-09-30 10:00,30.70, 2023-09-30 10:10,27.80, 2023-09-30 10:20,55.90, 2023-09-30 10:30,94.20, 2023-09-30 10:40,36.00, 2023-09-30 10:50,112.20, 2023-09-30 11:00,81.60, 2023-09-30 11:10,103.80, 2023-09-30 11:20,76.90, 2023-09-30 11:30,154.20, 2023-09-30 11:40,110.50, 2023-09-30 11:50,35.70, 2023-09-30 12:00,1.40, 2023-09-30 12:10,33.20, 2023-09-30 12:20,69.50, 2023-09-30 12:30,70.50, 2023-09-30 12:40,111.50, 2023-09-30 12:50,177.40, 2023-09-30 13:00,87.20, 2023-09-30 13:10,128.80, 2023-09-30 13:20,115.10, 2023-09-30 13:30,54.20, 2023-09-30 13:40,172.80, 2023-09-30 13:50,210.90, 2023-09-30 14:00,215.80, 2023-09-30 14:10,187.30, 2023-09-30 14:20,311.50, 2023-09-30 14:30,114.20, 2023-09-30 14:40,153.80, 2023-09-30 14:50,133.40, 2023-09-30 15:00,0.20, 2023-09-30 15:10,170.40, 2023-09-30 15:20,197.10, 2023-09-30 15:30,203.40, 2023-09-30 15:40,150.60, 2023-09-30 15:50,168.40, 2023-09-30 16:00,246.10, 2023-09-30 16:10,282.00, 2023-09-30 16:20,59.80, 2023-09-30 16:30,229.90, 2023-09-30 16:40,159.00, 2023-09-30 16:50,227.70, 2023-09-30 17:00,248.50, 2023-09-30 17:10,222.50, 2023-09-30 17:20,250.10, 2023-09-30 17:30,255.70, 2023-09-30 17:40,200.60, 2023-09-30 17:50,208.10, 2023-09-30 18:00,161.10, 2023-09-30 18:10,172.50, 2023-09-30 18:20,178.60, 2023-09-30 18:30,183.10, 2023-09-30 18:40,206.20, 2023-09-30 18:50,195.50, 2023-09-30 19:00,195.50, 2023-09-30 19:10,319.40, 2023-09-30 19:20,312.60, 2023-09-30 19:30,312.20, 2023-09-30 19:40,312.00, 2023-09-30 19:50,312.00, 2023-09-30 20:00,312.00, 2023-09-30 20:10,311.90, 2023-09-30 20:20,312.30, 2023-09-30 20:30,312.50, 2023-09-30 20:40,341.40, 2023-09-30 20:50,0.30, 2023-09-30 21:00,351.20, 2023-09-30 21:10,357.90, 2023-09-30 21:20,357.90, 2023-09-30 21:30,358.00, 2023-09-30 21:40,358.10, 2023-09-30 21:50,358.00, 2023-09-30 22:00,357.90, 2023-09-30 22:10,357.80, 2023-09-30 22:20,356.80, 2023-09-30 22:30,356.00, 2023-09-30 22:40,355.70, 2023-09-30 22:50,355.90, 2023-09-30 23:00,1.30, 2023-09-30 23:10,1.30, 2023-09-30 23:20,1.30, 2023-09-30 23:30,1.30, 2023-09-30 23:40,0.40, 2023-09-30 23:50,0.40, 2023-10-01 00:00,0.50, 2023-10-01 00:10,0.60, 2023-10-01 00:20,0.30, 2023-10-01 00:30,0.50, 2023-10-01 00:40,0.60, 2023-10-01 00:50,0.30, 2023-10-01 01:00,326.60, 2023-10-01 01:10,326.60, 2023-10-01 01:20,326.00, 2023-10-01 01:30,325.40, 2023-10-01 01:40,325.50, 2023-10-01 01:50,325.60, 2023-10-01 02:00,325.50, 2023-10-01 02:10,325.70, 2023-10-01 02:20,325.80, 2023-10-01 02:30,332.40, 2023-10-01 02:40,331.10, 2023-10-01 02:50,328.70, 2023-10-01 03:00,328.20, 2023-10-01 03:10,328.10, 2023-10-01 03:20,328.20, 2023-10-01 03:30,328.10, 2023-10-01 03:40,326.80, 2023-10-01 03:50,327.10, 2023-10-01 04:00,326.90, 2023-10-01 04:10,325.10, 2023-10-01 04:20,325.10, 2023-10-01 04:30,325.20, 2023-10-01 04:40,325.50, 2023-10-01 04:50,326.40, 2023-10-01 05:00,326.50, 2023-10-01 05:10,326.40, 2023-10-01 05:20,326.40, 2023-10-01 05:30,326.50, 2023-10-01 05:40,326.60, 2023-10-01 05:50,326.60, 2023-10-01 06:00,326.60, 2023-10-01 06:10,325.90, 2023-10-01 06:20,326.00, 2023-10-01 06:30,326.10, 2023-10-01 06:40,326.20, 2023-10-01 06:50,326.10, 2023-10-01 07:00,273.90, 2023-10-01 07:10,273.90, 2023-10-01 07:20,273.90, 2023-10-01 07:30,274.00, 2023-10-01 07:40,274.00, 2023-10-01 07:50,271.60, 2023-10-01 08:00,271.30, 2023-10-01 08:10,266.10, 2023-10-01 08:20,359.50, 2023-10-01 08:30,345.90, 2023-10-01 08:40,346.60, 2023-10-01 08:50,0.20, 2023-10-01 09:00,359.10, 2023-10-01 09:10,360.00, 2023-10-01 09:20,357.50, 2023-10-01 09:30,, 2023-10-01 09:40,25.00, 2023-10-01 09:50,25.20, 2023-10-01 10:00,26.00, 2023-10-01 10:10,1.40, 2023-10-01 10:20,87.20, 2023-10-01 10:30,29.20, 2023-10-01 10:40,83.60, 2023-10-01 10:50,69.60, 2023-10-01 11:00,69.70, 2023-10-01 11:10,95.70, 2023-10-01 11:20,29.60, 2023-10-01 11:30,42.50, 2023-10-01 11:40,167.60, 2023-10-01 11:50,114.60, 2023-10-01 12:00,120.00, 2023-10-01 12:10,66.50, 2023-10-01 12:20,82.50, 2023-10-01 12:30,155.20, 2023-10-01 12:40,172.70, 2023-10-01 12:50,327.40, 2023-10-01 13:00,235.20, 2023-10-01 13:10,207.80, 2023-10-01 13:20,230.10, 2023-10-01 13:30,156.10, 2023-10-01 13:40,197.40, 2023-10-01 13:50,140.90, 2023-10-01 14:00,197.70, 2023-10-01 14:10,183.70, 2023-10-01 14:20,255.80, 2023-10-01 14:30,301.40, 2023-10-01 14:40,197.50, 2023-10-01 14:50,0.30, 2023-10-01 15:00,227.10, 2023-10-01 15:10,132.40, 2023-10-01 15:20,122.30, 2023-10-01 15:30,228.10, 2023-10-01 15:40,196.90, 2023-10-01 15:50,200.10, 2023-10-01 16:00,254.10, 2023-10-01 16:10,207.40, 2023-10-01 16:20,139.40, 2023-10-01 16:30,242.80, 2023-10-01 16:40,160.00, 2023-10-01 16:50,47.40, 2023-10-01 17:00,162.50, 2023-10-01 17:10,195.30, 2023-10-01 17:20,204.30, 2023-10-01 17:30,247.60, 2023-10-01 17:40,123.60, 2023-10-01 17:50,201.70, 2023-10-01 18:00,252.70, 2023-10-01 18:10,219.80, 2023-10-01 18:20,284.40, 2023-10-01 18:30,225.90, 2023-10-01 18:40,254.10, 2023-10-01 18:50,155.70, 2023-10-01 19:00,147.10, 2023-10-01 19:10,196.70, 2023-10-01 19:20,262.60, 2023-10-01 19:30,207.20, 2023-10-01 19:40,213.90, 2023-10-01 19:50,190.20, 2023-10-01 20:00,190.80, 2023-10-01 20:10,192.90, 2023-10-01 20:20,0.20, 2023-10-01 20:30,, 2023-10-01 20:40,347.10, 2023-10-01 20:50,345.30, 2023-10-01 21:00,356.20, 2023-10-01 21:10,344.80, 2023-10-01 21:20,14.30, 2023-10-01 21:30,1.30, 2023-10-01 21:40,0.60, 2023-10-01 21:50,0.50, 2023-10-01 22:00,358.80, 2023-10-01 22:10,0.30, 2023-10-01 22:20,10.60, 2023-10-01 22:30,12.00, 2023-10-01 22:40,11.80, 2023-10-01 22:50,11.90, 2023-10-01 23:00,11.90, 2023-10-01 23:10,11.70, 2023-10-01 23:20,11.70, 2023-10-01 23:30,11.60, 2023-10-01 23:40,11.40, 2023-10-01 23:50,286.40, 2023-10-02 00:00,286.30, 2023-10-02 00:10,286.30, 2023-10-02 00:20,286.30, 2023-10-02 00:30,286.20, 2023-10-02 00:40,286.30, 2023-10-02 00:50,286.20, 2023-10-02 01:00,285.80, 2023-10-02 01:10,285.90, 2023-10-02 01:20,283.10, 2023-10-02 01:30,283.50, 2023-10-02 01:40,283.10, 2023-10-02 01:50,283.50, 2023-10-02 02:00,183.00, 2023-10-02 02:10,182.70, 2023-10-02 02:20,182.90, 2023-10-02 02:30,183.00, 2023-10-02 02:40,183.00, 2023-10-02 02:50,183.00, 2023-10-02 03:00,183.30, 2023-10-02 03:10,183.30, 2023-10-02 03:20,183.30, 2023-10-02 03:30,183.30, 2023-10-02 03:40,183.20, 2023-10-02 03:50,184.00, 2023-10-02 04:00,184.10, 2023-10-02 04:10,184.10, 2023-10-02 04:20,184.10, 2023-10-02 04:30,184.10, 2023-10-02 04:40,184.10, 2023-10-02 04:50,349.30, 2023-10-02 05:00,347.10, 2023-10-02 05:10,346.60, 2023-10-02 05:20,327.90, 2023-10-02 05:30,328.30, 2023-10-02 05:40,328.50, 2023-10-02 05:50,328.40, 2023-10-02 06:00,16.10, 2023-10-02 06:10,345.70, 2023-10-02 06:20,347.40, 2023-10-02 06:30,349.10, 2023-10-02 06:40,350.60, 2023-10-02 06:50,348.60, 2023-10-02 07:00,359.50, 2023-10-02 07:10,359.30, 2023-10-02 07:20,359.40, 2023-10-02 07:30,359.50, 2023-10-02 07:40,359.40, 2023-10-02 07:50,358.90, 2023-10-02 08:00,358.70, 2023-10-02 08:10,, 2023-10-02 08:20,, 2023-10-02 08:30,110.20, 2023-10-02 08:40,95.60, 2023-10-02 08:50,61.20, 2023-10-02 09:00,47.40, 2023-10-02 09:10,92.10, 2023-10-02 09:20,55.70, 2023-10-02 09:30,21.00, 2023-10-02 09:40,49.80, 2023-10-02 09:50,67.70, 2023-10-02 10:00,50.90, 2023-10-02 10:10,44.90, 2023-10-02 10:20,22.30, 2023-10-02 10:30,53.40, 2023-10-02 10:40,67.40, 2023-10-02 10:50,30.60, 2023-10-02 11:00,105.30, 2023-10-02 11:10,118.50, 2023-10-02 11:20,85.70, 2023-10-02 11:30,128.90, 2023-10-02 11:40,65.60, 2023-10-02 11:50,31.80, 2023-10-02 12:00,103.20, 2023-10-02 12:10,164.10, 2023-10-02 12:20,141.90, 2023-10-02 12:30,48.20, 2023-10-02 12:40,96.70, 2023-10-02 12:50,169.20, 2023-10-02 13:00,215.60, 2023-10-02 13:10,176.90, 2023-10-02 13:20,177.90, 2023-10-02 13:30,177.80, 2023-10-02 13:40,214.00, 2023-10-02 13:50,228.50, 2023-10-02 14:00,238.80, 2023-10-02 14:10,230.80, 2023-10-02 14:20,135.00, 2023-10-02 14:30,202.90, 2023-10-02 14:40,219.60, 2023-10-02 14:50,173.50, 2023-10-02 15:00,262.70, 2023-10-02 15:10,152.80, 2023-10-02 15:20,192.90, 2023-10-02 15:30,227.90, 2023-10-02 15:40,161.70, 2023-10-02 15:50,242.10, 2023-10-02 16:00,152.90, 2023-10-02 16:10,204.40, 2023-10-02 16:20,185.10, 2023-10-02 16:30,154.80, 2023-10-02 16:40,157.40, 2023-10-02 16:50,216.00, 2023-10-02 17:00,234.10, 2023-10-02 17:10,219.80, 2023-10-02 17:20,97.50, 2023-10-02 17:30,238.00, 2023-10-02 17:40,15.70, 2023-10-02 17:50,127.60, 2023-10-02 18:00,91.10, 2023-10-02 18:10,275.10, 2023-10-02 18:20,209.50, 2023-10-02 18:30,174.60, 2023-10-02 18:40,141.10, 2023-10-02 18:50,158.90, 2023-10-02 19:00,176.20, 2023-10-02 19:10,169.70, 2023-10-02 19:20,170.00, 2023-10-02 19:30,204.50, 2023-10-02 19:40,210.60, 2023-10-02 19:50,224.60, 2023-10-02 20:00,212.70, 2023-10-02 20:10,359.30, 2023-10-02 20:20,, 2023-10-02 20:30,355.10, 2023-10-02 20:40,336.30, 2023-10-02 20:50,348.20, 2023-10-02 21:00,343.90, 2023-10-02 21:10,344.50, 2023-10-02 21:20,, 2023-10-02 21:30,0.20, 2023-10-02 21:40,0.60, 2023-10-02 21:50,, 2023-10-02 22:00,356.00, 2023-10-02 22:10,1.30, 2023-10-02 22:20,6.90, 2023-10-02 22:30,, 2023-10-02 22:40,1.30, 2023-10-02 22:50,359.00, 2023-10-02 23:00,358.90, 2023-10-02 23:10,, 2023-10-02 23:20,, 2023-10-02 23:30,, 2023-10-02 23:40,355.30, 2023-10-02 23:50,359.60, 2023-10-03 00:00,359.50, 2023-10-03 00:10,359.60, 2023-10-03 00:20,359.70, 2023-10-03 00:30,359.80, 2023-10-03 00:40,359.30, 2023-10-03 00:50,350.10, 2023-10-03 01:00,333.70, 2023-10-03 01:10,359.00, 2023-10-03 01:20,6.40, 2023-10-03 01:30,0.50, 2023-10-03 01:40,357.50, 2023-10-03 01:50,358.10, 2023-10-03 02:00,357.80, 2023-10-03 02:10,357.80, 2023-10-03 02:20,357.80, 2023-10-03 02:30,357.70, 2023-10-03 02:40,357.80, 2023-10-03 02:50,358.00, 2023-10-03 03:00,353.90, 2023-10-03 03:10,351.10, 2023-10-03 03:20,351.10, 2023-10-03 03:30,351.10, 2023-10-03 03:40,351.10, 2023-10-03 03:50,349.10, 2023-10-03 04:00,349.20, 2023-10-03 04:10,349.20, 2023-10-03 04:20,339.00, 2023-10-03 04:30,339.00, 2023-10-03 04:40,339.20, 2023-10-03 04:50,338.60, 2023-10-03 05:00,300.10, 2023-10-03 05:10,300.40, 2023-10-03 05:20,316.20, 2023-10-03 05:30,316.50, 2023-10-03 05:40,314.60, 2023-10-03 05:50,313.90, 2023-10-03 06:00,313.80, 2023-10-03 06:10,313.90, 2023-10-03 06:20,345.00, 2023-10-03 06:30,7.30, 2023-10-03 06:40,356.80, 2023-10-03 06:50,354.40, 2023-10-03 07:00,0.30, 2023-10-03 07:10,1.30, 2023-10-03 07:20,0.60, 2023-10-03 07:30,1.30, 2023-10-03 07:40,0.60, 2023-10-03 07:50,360.00, 2023-10-03 08:00,3.10, 2023-10-03 08:10,0.20, 2023-10-03 08:20,30.00, 2023-10-03 08:30,0.20, 2023-10-03 08:40,25.40, 2023-10-03 08:50,23.10, 2023-10-03 09:00,26.20, 2023-10-03 09:10,20.80, 2023-10-03 09:20,18.10, 2023-10-03 09:30,36.80, 2023-10-03 09:40,79.30, 2023-10-03 09:50,28.80, 2023-10-03 10:00,350.80, 2023-10-03 10:10,29.40, 2023-10-03 10:20,31.80, 2023-10-03 10:30,126.10, 2023-10-03 10:40,118.80, 2023-10-03 10:50,86.60, 2023-10-03 11:00,111.90, 2023-10-03 11:10,91.70, 2023-10-03 11:20,168.00, 2023-10-03 11:30,119.20, 2023-10-03 11:40,111.20, 2023-10-03 11:50,100.30, 2023-10-03 12:00,88.50, 2023-10-03 12:10,103.80, 2023-10-03 12:20,112.70, 2023-10-03 12:30,113.50, 2023-10-03 12:40,117.30, 2023-10-03 12:50,85.00, 2023-10-03 13:00,112.30, 2023-10-03 13:10,55.80, 2023-10-03 13:20,92.20, 2023-10-03 13:30,118.00, 2023-10-03 13:40,184.30, 2023-10-03 13:50,141.40, 2023-10-03 14:00,159.10, 2023-10-03 14:10,188.10, 2023-10-03 14:20,191.00, 2023-10-03 14:30,185.60, 2023-10-03 14:40,263.20, 2023-10-03 14:50,158.70, 2023-10-03 15:00,161.20, 2023-10-03 15:10,137.20, 2023-10-03 15:20,179.10, 2023-10-03 15:30,141.80, 2023-10-03 15:40,286.60, 2023-10-03 15:50,72.40, 2023-10-03 16:00,151.80, 2023-10-03 16:10,284.50, 2023-10-03 16:20,279.60, 2023-10-03 16:30,158.10, 2023-10-03 16:40,266.80, 2023-10-03 16:50,271.40, 2023-10-03 17:00,168.20, 2023-10-03 17:10,94.30, 2023-10-03 17:20,208.80, 2023-10-03 17:30,91.20, 2023-10-03 17:40,183.10, 2023-10-03 17:50,43.80, 2023-10-03 18:00,293.30, 2023-10-03 18:10,203.50, 2023-10-03 18:20,175.80, 2023-10-03 18:30,272.20, 2023-10-03 18:40,151.30, 2023-10-03 18:50,224.80, 2023-10-03 19:00,224.50, 2023-10-03 19:10,215.00, 2023-10-03 19:20,214.40, 2023-10-03 19:30,165.90, 2023-10-03 19:40,163.30, 2023-10-03 19:50,168.70, 2023-10-03 20:00,166.60, 2023-10-03 20:10,168.60, 2023-10-03 20:20,168.70, 2023-10-03 20:30,168.90, 2023-10-03 20:40,127.40, 2023-10-03 20:50,22.90, 2023-10-03 21:00,340.30, 2023-10-03 21:10,333.20, 2023-10-03 21:20,347.10, 2023-10-03 21:30,340.50, 2023-10-03 21:40,340.50, 2023-10-03 21:50,303.30, 2023-10-03 22:00,303.40, 2023-10-03 22:10,303.10, 2023-10-03 22:20,303.10, 2023-10-03 22:30,303.00, 2023-10-03 22:40,296.20, 2023-10-03 22:50,296.70, 2023-10-03 23:00,296.50, 2023-10-03 23:10,296.50, 2023-10-03 23:20,296.60, 2023-10-03 23:30,296.40, 2023-10-03 23:40,295.40, 2023-10-03 23:50,295.40, 2023-10-04 00:00,295.40, 2023-10-04 00:10,295.30, 2023-10-04 00:20,294.40, 2023-10-04 00:30,294.40, 2023-10-04 00:40,294.40, 2023-10-04 00:50,294.50, 2023-10-04 01:00,294.40, 2023-10-04 01:10,294.30, 2023-10-04 01:20,293.90, 2023-10-04 01:30,293.90, 2023-10-04 01:40,293.90, 2023-10-04 01:50,293.40, 2023-10-04 02:00,293.40, 2023-10-04 02:10,293.60, 2023-10-04 02:20,293.50, 2023-10-04 02:30,293.60, 2023-10-04 02:40,293.50, 2023-10-04 02:50,293.60, 2023-10-04 03:00,293.70, 2023-10-04 03:10,293.70, 2023-10-04 03:20,293.80, 2023-10-04 03:30,293.30, 2023-10-04 03:40,293.50, 2023-10-04 03:50,292.90, 2023-10-04 04:00,293.10, 2023-10-04 04:10,293.00, 2023-10-04 04:20,293.00, 2023-10-04 04:30,292.80, 2023-10-04 04:40,292.90, 2023-10-04 04:50,293.00, 2023-10-04 05:00,293.00, 2023-10-04 05:10,293.00, 2023-10-04 05:20,293.20, 2023-10-04 05:30,293.20, 2023-10-04 05:40,293.30, 2023-10-04 05:50,293.20, 2023-10-04 06:00,293.30, 2023-10-04 06:10,293.90, 2023-10-04 06:20,293.90, 2023-10-04 06:30,293.30, 2023-10-04 06:40,293.80, 2023-10-04 06:50,293.90, 2023-10-04 07:00,293.90, 2023-10-04 07:10,293.50, 2023-10-04 07:20,293.60, 2023-10-04 07:30,293.60, 2023-10-04 07:40,293.80, 2023-10-04 07:50,294.20, 2023-10-04 08:00,294.40, 2023-10-04 08:10,294.20, 2023-10-04 08:20,292.80, 2023-10-04 08:30,293.00, 2023-10-04 08:40,344.00, 2023-10-04 08:50,54.10, 2023-10-04 09:00,23.80, 2023-10-04 09:10,25.80, 2023-10-04 09:20,39.70, 2023-10-04 09:30,1.40, 2023-10-04 09:40,57.70, 2023-10-04 09:50,37.10, 2023-10-04 10:00,84.10, 2023-10-04 10:10,33.00, 2023-10-04 10:20,86.90, 2023-10-04 10:30,104.30, 2023-10-04 10:40,78.50, 2023-10-04 10:50,42.20, 2023-10-04 11:00,66.10, 2023-10-04 11:10,106.80, 2023-10-04 11:20,34.80, 2023-10-04 11:30,56.80, 2023-10-04 11:40,34.60, 2023-10-04 11:50,38.10, 2023-10-04 12:00,187.00, 2023-10-04 12:10,195.10, 2023-10-04 12:20,101.20, 2023-10-04 12:30,176.00, 2023-10-04 12:40,173.30, 2023-10-04 12:50,138.20, 2023-10-04 13:00,178.50, 2023-10-04 13:10,220.40, 2023-10-04 13:20,190.30, 2023-10-04 13:30,142.70, 2023-10-04 13:40,178.00, 2023-10-04 13:50,232.20, 2023-10-04 14:00,193.50, 2023-10-04 14:10,207.70, 2023-10-04 14:20,287.60, 2023-10-04 14:30,276.00, 2023-10-04 14:40,249.10, 2023-10-04 14:50,163.60, 2023-10-04 15:00,33.70, 2023-10-04 15:10,151.70, 2023-10-04 15:20,156.50, 2023-10-04 15:30,133.30, 2023-10-04 15:40,316.10, 2023-10-04 15:50,172.20, 2023-10-04 16:00,358.40, 2023-10-04 16:10,126.20, 2023-10-04 16:20,229.80, 2023-10-04 16:30,280.30, 2023-10-04 16:40,250.50, 2023-10-04 16:50,14.80, 2023-10-04 17:00,327.00, 2023-10-04 17:10,253.50, 2023-10-04 17:20,204.20, 2023-10-04 17:30,150.10, 2023-10-04 17:40,272.80, 2023-10-04 17:50,171.80, 2023-10-04 18:00,235.50, 2023-10-04 18:10,169.80, 2023-10-04 18:20,289.50, 2023-10-04 18:30,132.60, 2023-10-04 18:40,248.70, 2023-10-04 18:50,257.70, 2023-10-04 19:00,178.80, 2023-10-04 19:10,250.90, 2023-10-04 19:20,171.80, 2023-10-04 19:30,199.10, 2023-10-04 19:40,176.80, 2023-10-04 19:50,194.80, 2023-10-04 20:00,197.00, 2023-10-04 20:10,200.80, 2023-10-04 20:20,353.10, 2023-10-04 20:30,345.40, 2023-10-04 20:40,343.80, 2023-10-04 20:50,346.40, 2023-10-04 21:00,353.20, 2023-10-04 21:10,347.20, 2023-10-04 21:20,342.30, 2023-10-04 21:30,345.50, 2023-10-04 21:40,345.70, 2023-10-04 21:50,342.60, 2023-10-04 22:00,351.00, 2023-10-04 22:10,348.10, 2023-10-04 22:20,357.20, 2023-10-04 22:30,338.90, 2023-10-04 22:40,338.90, 2023-10-04 22:50,338.90, 2023-10-04 23:00,339.00, 2023-10-04 23:10,338.90, 2023-10-04 23:20,338.90, 2023-10-04 23:30,339.00, 2023-10-04 23:40,338.90, 2023-10-04 23:50,338.80, 2023-10-05 00:00,338.70, 2023-10-05 00:10,338.70, 2023-10-05 00:20,338.70, 2023-10-05 00:30,338.80, 2023-10-05 00:40,338.70, 2023-10-05 00:50,338.70, 2023-10-05 01:00,338.80, 2023-10-05 01:10,338.70, 2023-10-05 01:20,338.70, 2023-10-05 01:30,338.80, 2023-10-05 01:40,338.70, 2023-10-05 01:50,337.70, 2023-10-05 02:00,337.70, 2023-10-05 02:10,337.70, 2023-10-05 02:20,337.70, 2023-10-05 02:30,337.70, 2023-10-05 02:40,337.90, 2023-10-05 02:50,337.90, 2023-10-05 03:00,335.40, 2023-10-05 03:10,335.50, 2023-10-05 03:20,335.50, 2023-10-05 03:30,335.60, 2023-10-05 03:40,335.40, 2023-10-05 03:50,334.10, 2023-10-05 04:00,334.50, 2023-10-05 04:10,334.40, 2023-10-05 04:20,334.30, 2023-10-05 04:30,334.40, 2023-10-05 04:40,334.20, 2023-10-05 04:50,333.70, 2023-10-05 05:00,333.70, 2023-10-05 05:10,333.80, 2023-10-05 05:20,333.80, 2023-10-05 05:30,333.80, 2023-10-05 05:40,334.00, 2023-10-05 05:50,333.90, 2023-10-05 06:00,333.70, 2023-10-05 06:10,333.90, 2023-10-05 06:20,333.50, 2023-10-05 06:30,333.80, 2023-10-05 06:40,334.00, 2023-10-05 06:50,333.50, 2023-10-05 07:00,333.70, 2023-10-05 07:10,333.60, 2023-10-05 07:20,333.60, 2023-10-05 07:30,333.50, 2023-10-05 07:40,333.50, 2023-10-05 07:50,333.50, 2023-10-05 08:00,332.50, 2023-10-05 08:10,332.00, 2023-10-05 08:20,332.60, 2023-10-05 08:30,345.70, 2023-10-05 08:40,349.30, 2023-10-05 08:50,10.20, 2023-10-05 09:00,9.40, 2023-10-05 09:10,90.50, 2023-10-05 09:20,72.00, 2023-10-05 09:30,72.30, 2023-10-05 09:40,56.60, 2023-10-05 09:50,56.20, 2023-10-05 10:00,72.00, 2023-10-05 10:10,67.90, 2023-10-05 10:20,118.00, 2023-10-05 10:30,138.50, 2023-10-05 10:40,107.00, 2023-10-05 10:50,82.50, 2023-10-05 11:00,241.50, 2023-10-05 11:10,155.10, 2023-10-05 11:20,325.10, 2023-10-05 11:30,162.40, 2023-10-05 11:40,222.10, 2023-10-05 11:50,132.30, 2023-10-05 12:00,175.20, 2023-10-05 12:10,208.90, 2023-10-05 12:20,193.20, 2023-10-05 12:30,192.10, 2023-10-05 12:40,109.90, 2023-10-05 12:50,162.70, 2023-10-05 13:00,184.80, 2023-10-05 13:10,124.00, 2023-10-05 13:20,281.70, 2023-10-05 13:30,47.20, 2023-10-05 13:40,194.90, 2023-10-05 13:50,176.20, 2023-10-05 14:00,269.00, 2023-10-05 14:10,346.50, 2023-10-05 14:20,165.90, 2023-10-05 14:30,169.10, 2023-10-05 14:40,177.30, 2023-10-05 14:50,140.80, 2023-10-05 15:00,192.40, 2023-10-05 15:10,281.00, 2023-10-05 15:20,187.30, 2023-10-05 15:30,240.70, 2023-10-05 15:40,274.90, 2023-10-05 15:50,232.90, 2023-10-05 16:00,143.60, 2023-10-05 16:10,347.00, 2023-10-05 16:20,153.00, 2023-10-05 16:30,142.10, 2023-10-05 16:40,212.20, 2023-10-05 16:50,100.00, 2023-10-05 17:00,325.10, 2023-10-05 17:10,145.00, 2023-10-05 17:20,315.50, 2023-10-05 17:30,230.30, 2023-10-05 17:40,298.70, 2023-10-05 17:50,138.00, 2023-10-05 18:00,89.60, 2023-10-05 18:10,75.90, 2023-10-05 18:20,192.30, 2023-10-05 18:30,149.80, 2023-10-05 18:40,168.90, 2023-10-05 18:50,126.20, 2023-10-05 19:00,254.60, 2023-10-05 19:10,191.40, 2023-10-05 19:20,231.90, 2023-10-05 19:30,199.10, 2023-10-05 19:40,170.50, 2023-10-05 19:50,209.30, 2023-10-05 20:00,338.40, 2023-10-05 20:10,359.60, 2023-10-05 20:20,349.10, 2023-10-05 20:30,0.20, 2023-10-05 20:40,0.30, 2023-10-05 20:50,0.20, 2023-10-05 21:00,0.40, 2023-10-05 21:10,0.30, 2023-10-05 21:20,1.30, 2023-10-05 21:30,1.30, 2023-10-05 21:40,1.30, 2023-10-05 21:50,0.30, 2023-10-05 22:00,0.30, 2023-10-05 22:10,0.40, 2023-10-05 22:20,0.40, 2023-10-05 22:30,0.30, 2023-10-05 22:40,0.40, 2023-10-05 22:50,1.30, 2023-10-05 23:00,0.40, 2023-10-05 23:10,0.40, 2023-10-05 23:20,0.40, 2023-10-05 23:30,0.40, 2023-10-05 23:40,0.40, 2023-10-05 23:50,0.40, 2023-10-06 00:00,0.40, 2023-10-06 00:10,1.30, 2023-10-06 00:20,0.40, 2023-10-06 00:30,1.00, 2023-10-06 00:40,0.40, 2023-10-06 00:50,0.40, 2023-10-06 01:00,0.40, 2023-10-06 01:10,0.40, 2023-10-06 01:20,0.40, 2023-10-06 01:30,0.40, 2023-10-06 01:40,0.40, 2023-10-06 01:50,0.40, 2023-10-06 02:00,1.30, 2023-10-06 02:10,0.40, 2023-10-06 02:20,0.40, 2023-10-06 02:30,0.40, 2023-10-06 02:40,0.40, 2023-10-06 02:50,0.40, 2023-10-06 03:00,0.40, 2023-10-06 03:10,0.40, 2023-10-06 03:20,0.40, 2023-10-06 03:30,0.40, 2023-10-06 03:40,0.40, 2023-10-06 03:50,0.40, 2023-10-06 04:00,0.40, 2023-10-06 04:10,0.40, 2023-10-06 04:20,0.40, 2023-10-06 04:30,0.40, 2023-10-06 04:40,0.40, 2023-10-06 04:50,0.40, 2023-10-06 05:00,324.70, 2023-10-06 05:10,324.00, 2023-10-06 05:20,323.90, 2023-10-06 05:30,321.50, 2023-10-06 05:40,319.20, 2023-10-06 05:50,319.40, 2023-10-06 06:00,319.30, 2023-10-06 06:10,319.30, 2023-10-06 06:20,317.10, 2023-10-06 06:30,317.10, 2023-10-06 06:40,317.20, 2023-10-06 06:50,317.10, 2023-10-06 07:00,317.20, 2023-10-06 07:10,317.10, 2023-10-06 07:20,317.50, 2023-10-06 07:30,311.70, 2023-10-06 07:40,311.70, 2023-10-06 07:50,311.60, 2023-10-06 08:00,311.50, 2023-10-06 08:10,311.30, 2023-10-06 08:20,312.20, 2023-10-06 08:30,312.30, 2023-10-06 08:40,16.00, 2023-10-06 08:50,16.00, 2023-10-06 09:00,16.10, 2023-10-06 09:10,353.40, 2023-10-06 09:20,359.30, 2023-10-06 09:30,28.00, 2023-10-06 09:40,27.90, 2023-10-06 09:50,30.10, 2023-10-06 10:00,87.20, 2023-10-06 10:10,144.20, 2023-10-06 10:20,147.30, 2023-10-06 10:30,91.10, 2023-10-06 10:40,92.40, 2023-10-06 10:50,162.80, 2023-10-06 11:00,183.90, 2023-10-06 11:10,197.70, 2023-10-06 11:20,212.50, 2023-10-06 11:30,281.50, 2023-10-06 11:40,325.70, 2023-10-06 11:50,194.30, 2023-10-06 12:00,179.90, 2023-10-06 12:10,162.50, 2023-10-06 12:20,147.10, 2023-10-06 12:30,137.10, 2023-10-06 12:40,225.80, 2023-10-06 12:50,89.30, 2023-10-06 13:00,211.10, 2023-10-06 13:10,188.30, 2023-10-06 13:20,199.40, 2023-10-06 13:30,242.10, 2023-10-06 13:40,223.10, 2023-10-06 13:50,224.10, 2023-10-06 14:00,206.40, 2023-10-06 14:10,216.40, 2023-10-06 14:20,201.40, 2023-10-06 14:30,208.70, 2023-10-06 14:40,268.70, 2023-10-06 14:50,216.60, 2023-10-06 15:00,138.90, 2023-10-06 15:10,250.20, 2023-10-06 15:20,176.90, 2023-10-06 15:30,219.10, 2023-10-06 15:40,183.00, 2023-10-06 15:50,305.90, 2023-10-06 16:00,221.80, 2023-10-06 16:10,, 2023-10-06 16:20,134.20, 2023-10-06 16:30,175.00, 2023-10-06 16:40,265.50, 2023-10-06 16:50,162.40, 2023-10-06 17:00,328.90, 2023-10-06 17:10,196.70, 2023-10-06 17:20,186.20, 2023-10-06 17:30,202.90, 2023-10-06 17:40,187.80, 2023-10-06 17:50,160.60, 2023-10-06 18:00,36.70, 2023-10-06 18:10,87.50, 2023-10-06 18:20,65.20, 2023-10-06 18:30,33.90, 2023-10-06 18:40,359.00, 2023-10-06 18:50,347.80, 2023-10-06 19:00,356.60, 2023-10-06 19:10,356.40, 2023-10-06 19:20,0.60, 2023-10-06 19:30,26.00, 2023-10-06 19:40,3.50, 2023-10-06 19:50,38.90, 2023-10-06 20:00,30.40, 2023-10-06 20:10,357.90, 2023-10-06 20:20,353.70, 2023-10-06 20:30,0.50, 2023-10-06 20:40,43.90, 2023-10-06 20:50,50.70, 2023-10-06 21:00,41.90, 2023-10-06 21:10,33.90, 2023-10-06 21:20,34.00, 2023-10-06 21:30,34.00, 2023-10-06 21:40,55.50, 2023-10-06 21:50,52.70, 2023-10-06 22:00,356.40, 2023-10-06 22:10,347.20, 2023-10-06 22:20,85.20, 2023-10-06 22:30,84.80, 2023-10-06 22:40,29.20, 2023-10-06 22:50,27.50, 2023-10-06 23:00,0.50, 2023-10-06 23:10,0.30, 2023-10-06 23:20,352.40, 2023-10-06 23:30,352.70, 2023-10-06 23:40,36.30, 2023-10-06 23:50,25.60, 2023-10-07 00:00,23.30, 2023-10-07 00:10,347.80, 2023-10-07 00:20,345.30, 2023-10-07 00:30,347.80, 2023-10-07 00:40,346.80, 2023-10-07 00:50,335.80, 2023-10-07 01:00,336.30, 2023-10-07 01:10,334.10, 2023-10-07 01:20,340.30, 2023-10-07 01:30,344.40, 2023-10-07 01:40,155.70, 2023-10-07 01:50,158.00, 2023-10-07 02:00,158.00, 2023-10-07 02:10,158.60, 2023-10-07 02:20,158.90, 2023-10-07 02:30,158.90, 2023-10-07 02:40,158.90, 2023-10-07 02:50,159.20, 2023-10-07 03:00,159.90, 2023-10-07 03:10,38.80, 2023-10-07 03:20,33.00, 2023-10-07 03:30,32.40, 2023-10-07 03:40,30.90, 2023-10-07 03:50,0.50, 2023-10-07 04:00,, 2023-10-07 04:10,359.40, 2023-10-07 04:20,309.80, 2023-10-07 04:30,307.60, 2023-10-07 04:40,308.20, 2023-10-07 04:50,307.70, 2023-10-07 05:00,308.90, 2023-10-07 05:10,308.20, 2023-10-07 05:20,308.30, 2023-10-07 05:30,308.10, 2023-10-07 05:40,308.00, 2023-10-07 05:50,308.80, 2023-10-07 06:00,308.80, 2023-10-07 06:10,114.50, 2023-10-07 06:20,114.70, 2023-10-07 06:30,116.20, 2023-10-07 06:40,108.70, 2023-10-07 06:50,108.80, 2023-10-07 07:00,109.10, 2023-10-07 07:10,109.30, 2023-10-07 07:20,109.30, 2023-10-07 07:30,109.40, 2023-10-07 07:40,109.40, 2023-10-07 07:50,108.40, 2023-10-07 08:00,107.70, 2023-10-07 08:10,52.80, 2023-10-07 08:20,67.60, 2023-10-07 08:30,49.70, 2023-10-07 08:40,76.40, 2023-10-07 08:50,44.70, 2023-10-07 09:00,35.30, 2023-10-07 09:10,29.10, 2023-10-07 09:20,33.80, 2023-10-07 09:30,31.40, 2023-10-07 09:40,27.70, 2023-10-07 09:50,43.80, 2023-10-07 10:00,72.90, 2023-10-07 10:10,25.90, 2023-10-07 10:20,26.30, 2023-10-07 10:30,38.10, 2023-10-07 10:40,64.40, 2023-10-07 10:50,38.80, 2023-10-07 11:00,73.30, 2023-10-07 11:10,18.80, 2023-10-07 11:20,56.00, 2023-10-07 11:30,99.30, 2023-10-07 11:40,5.40, 2023-10-07 11:50,49.50, 2023-10-07 12:00,27.70, 2023-10-07 12:10,96.20, 2023-10-07 12:20,31.50, 2023-10-07 12:30,52.60, 2023-10-07 12:40,89.90, 2023-10-07 12:50,125.00, 2023-10-07 13:00,192.40, 2023-10-07 13:10,180.90, 2023-10-07 13:20,123.60, 2023-10-07 13:30,128.10, 2023-10-07 13:40,125.20, 2023-10-07 13:50,190.90, 2023-10-07 14:00,177.80, 2023-10-07 14:10,304.60, 2023-10-07 14:20,155.30, 2023-10-07 14:30,205.60, 2023-10-07 14:40,182.10, 2023-10-07 14:50,157.20, 2023-10-07 15:00,325.50, 2023-10-07 15:10,112.60, 2023-10-07 15:20,195.10, 2023-10-07 15:30,204.20, 2023-10-07 15:40,260.10, 2023-10-07 15:50,163.20, 2023-10-07 16:00,106.10, 2023-10-07 16:10,104.40, 2023-10-07 16:20,274.50, 2023-10-07 16:30,224.60, 2023-10-07 16:40,267.50, 2023-10-07 16:50,205.90, 2023-10-07 17:00,314.90, 2023-10-07 17:10,228.20, 2023-10-07 17:20,286.60, 2023-10-07 17:30,231.00, 2023-10-07 17:40,35.10, 2023-10-07 17:50,270.90, 2023-10-07 18:00,127.50, 2023-10-07 18:10,88.80, 2023-10-07 18:20,151.00, 2023-10-07 18:30,148.70, 2023-10-07 18:40,207.10, 2023-10-07 18:50,180.70, 2023-10-07 19:00,181.00, 2023-10-07 19:10,170.40, 2023-10-07 19:20,180.80, 2023-10-07 19:30,181.00, 2023-10-07 19:40,181.00, 2023-10-07 19:50,180.60, 2023-10-07 20:00,180.70, 2023-10-07 20:10,180.70, 2023-10-07 20:20,180.70, 2023-10-07 20:30,180.70, 2023-10-07 20:40,, 2023-10-07 20:50,353.80, 2023-10-07 21:00,343.30, 2023-10-07 21:10,343.10, 2023-10-07 21:20,330.00, 2023-10-07 21:30,329.80, 2023-10-07 21:40,0.20, 2023-10-07 21:50,147.50, 2023-10-07 22:00,144.10, 2023-10-07 22:10,143.90, 2023-10-07 22:20,144.10, 2023-10-07 22:30,143.80, 2023-10-07 22:40,143.90, 2023-10-07 22:50,70.80, 2023-10-07 23:00,70.80, 2023-10-07 23:10,70.80, 2023-10-07 23:20,70.80, 2023-10-07 23:30,71.40, 2023-10-07 23:40,71.30, 2023-10-07 23:50,71.30, 2023-10-08 00:00,72.00, 2023-10-08 00:10,72.30, 2023-10-08 00:20,72.50, 2023-10-08 00:30,72.40, 2023-10-08 00:40,72.40, 2023-10-08 00:50,72.40, 2023-10-08 01:00,72.50, 2023-10-08 01:10,72.50, 2023-10-08 01:20,72.50, 2023-10-08 01:30,73.30, 2023-10-08 01:40,73.10, 2023-10-08 01:50,73.10, 2023-10-08 02:00,73.10, 2023-10-08 02:10,73.10, 2023-10-08 02:20,75.20, 2023-10-08 02:30,75.10, 2023-10-08 02:40,76.30, 2023-10-08 02:50,76.30, 2023-10-08 03:00,76.30, 2023-10-08 03:10,76.60, 2023-10-08 03:20,76.60, 2023-10-08 03:30,77.20, 2023-10-08 03:40,75.30, 2023-10-08 03:50,75.80, 2023-10-08 04:00,76.00, 2023-10-08 04:10,76.10, 2023-10-08 04:20,76.10, 2023-10-08 04:30,76.10, 2023-10-08 04:40,76.40, 2023-10-08 04:50,75.90, 2023-10-08 05:00,25.90, 2023-10-08 05:10,26.10, 2023-10-08 05:20,25.60, 2023-10-08 05:30,25.80, 2023-10-08 05:40,25.80, 2023-10-08 05:50,25.40, 2023-10-08 06:00,24.70, 2023-10-08 06:10,24.60, 2023-10-08 06:20,23.10, 2023-10-08 06:30,23.10, 2023-10-08 06:40,23.20, 2023-10-08 06:50,29.90, 2023-10-08 07:00,27.90, 2023-10-08 07:10,27.90, 2023-10-08 07:20,27.90, 2023-10-08 07:30,28.00, 2023-10-08 07:40,27.90, 2023-10-08 07:50,27.60, 2023-10-08 08:00,24.80, 2023-10-08 08:10,24.80, 2023-10-08 08:20,25.20, 2023-10-08 08:30,25.20, 2023-10-08 08:40,25.20, 2023-10-08 08:50,23.30, 2023-10-08 09:00,23.50, 2023-10-08 09:10,23.30, 2023-10-08 09:20,27.40, 2023-10-08 09:30,29.50, 2023-10-08 09:40,56.90, 2023-10-08 09:50,49.50, 2023-10-08 10:00,82.10, 2023-10-08 10:10,53.10, 2023-10-08 10:20,43.60, 2023-10-08 10:30,49.30, 2023-10-08 10:40,39.40, 2023-10-08 10:50,57.10, 2023-10-08 11:00,52.50, 2023-10-08 11:10,116.80, 2023-10-08 11:20,119.70, 2023-10-08 11:30,129.30, 2023-10-08 11:40,71.40, 2023-10-08 11:50,83.50, 2023-10-08 12:00,120.90, 2023-10-08 12:10,187.30, 2023-10-08 12:20,214.60, 2023-10-08 12:30,219.70, 2023-10-08 12:40,200.50, 2023-10-08 12:50,190.20, 2023-10-08 13:00,219.60, 2023-10-08 13:10,285.00, 2023-10-08 13:20,166.60, 2023-10-08 13:30,258.40, 2023-10-08 13:40,153.10, 2023-10-08 13:50,136.40, 2023-10-08 14:00,109.00, 2023-10-08 14:10,247.10, 2023-10-08 14:20,301.70, 2023-10-08 14:30,164.30, 2023-10-08 14:40,232.60, 2023-10-08 14:50,266.30, 2023-10-08 15:00,298.60, 2023-10-08 15:10,158.10, 2023-10-08 15:20,202.60, 2023-10-08 15:30,260.10, 2023-10-08 15:40,192.80, 2023-10-08 15:50,204.80, 2023-10-08 16:00,276.20, 2023-10-08 16:10,305.20, 2023-10-08 16:20,256.60, 2023-10-08 16:30,182.10, 2023-10-08 16:40,239.40, 2023-10-08 16:50,179.30, 2023-10-08 17:00,193.30, 2023-10-08 17:10,112.90, 2023-10-08 17:20,341.70, 2023-10-08 17:30,252.30, 2023-10-08 17:40,173.40, 2023-10-08 17:50,174.90, 2023-10-08 18:00,193.30, 2023-10-08 18:10,196.90, 2023-10-08 18:20,231.20, 2023-10-08 18:30,151.10, 2023-10-08 18:40,176.40, 2023-10-08 18:50,197.00, 2023-10-08 19:00,215.70, 2023-10-08 19:10,322.70, 2023-10-08 19:20,323.40, 2023-10-08 19:30,343.50, 2023-10-08 19:40,339.70, 2023-10-08 19:50,357.70, 2023-10-08 20:00,333.50, 2023-10-08 20:10,332.80, 2023-10-08 20:20,341.20, 2023-10-08 20:30,345.60, 2023-10-08 20:40,345.80, 2023-10-08 20:50,345.80, 2023-10-08 21:00,343.20, 2023-10-08 21:10,343.40, 2023-10-08 21:20,343.30, 2023-10-08 21:30,343.60, 2023-10-08 21:40,343.70, 2023-10-08 21:50,343.60, 2023-10-08 22:00,343.60, 2023-10-08 22:10,344.00, 2023-10-08 22:20,344.00, 2023-10-08 22:30,344.00, 2023-10-08 22:40,344.00, 2023-10-08 22:50,343.80, 2023-10-08 23:00,343.30, 2023-10-08 23:10,343.40, 2023-10-08 23:20,343.30, 2023-10-08 23:30,343.30, 2023-10-08 23:40,343.30, 2023-10-08 23:50,343.30, 2023-10-09 00:00,343.10, 2023-10-09 00:10,343.30, 2023-10-09 00:20,343.30, 2023-10-09 00:30,343.20, 2023-10-09 00:40,343.20, 2023-10-09 00:50,343.60, 2023-10-09 01:00,341.40, 2023-10-09 01:10,341.50, 2023-10-09 01:20,326.30, 2023-10-09 01:30,334.60, 2023-10-09 01:40,333.90, 2023-10-09 01:50,333.90, 2023-10-09 02:00,334.50, 2023-10-09 02:10,334.10, 2023-10-09 02:20,334.00, 2023-10-09 02:30,334.00, 2023-10-09 02:40,334.10, 2023-10-09 02:50,334.10, 2023-10-09 03:00,333.80, 2023-10-09 03:10,333.90, 2023-10-09 03:20,333.90, 2023-10-09 03:30,333.70, 2023-10-09 03:40,333.00, 2023-10-09 03:50,333.10, 2023-10-09 04:00,333.10, 2023-10-09 04:10,332.00, 2023-10-09 04:20,332.20, 2023-10-09 04:30,332.20, 2023-10-09 04:40,331.90, 2023-10-09 04:50,330.80, 2023-10-09 05:00,306.10, 2023-10-09 05:10,306.30, 2023-10-09 05:20,306.40, 2023-10-09 05:30,306.00, 2023-10-09 05:40,306.10, 2023-10-09 05:50,254.10, 2023-10-09 06:00,205.60, 2023-10-09 06:10,203.10, 2023-10-09 06:20,203.70, 2023-10-09 06:30,181.30, 2023-10-09 06:40,181.30, 2023-10-09 06:50,181.40, 2023-10-09 07:00,182.30, 2023-10-09 07:10,182.90, 2023-10-09 07:20,177.20, 2023-10-09 07:30,176.70, 2023-10-09 07:40,177.60, 2023-10-09 07:50,177.20, 2023-10-09 08:00,356.80, 2023-10-09 08:10,343.00, 2023-10-09 08:20,342.60, 2023-10-09 08:30,342.10, 2023-10-09 08:40,345.00, 2023-10-09 08:50,337.00, 2023-10-09 09:00,345.20, 2023-10-09 09:10,42.20, 2023-10-09 09:20,, 2023-10-09 09:30,76.00, 2023-10-09 09:40,25.90, 2023-10-09 09:50,53.40, 2023-10-09 10:00,45.50, 2023-10-09 10:10,36.30, 2023-10-09 10:20,42.90, 2023-10-09 10:30,42.50, 2023-10-09 10:40,102.40, 2023-10-09 10:50,53.00, 2023-10-09 11:00,43.00, 2023-10-09 11:10,74.50, 2023-10-09 11:20,69.00, 2023-10-09 11:30,1.40, 2023-10-09 11:40,52.80, 2023-10-09 11:50,69.40, 2023-10-09 12:00,22.20, 2023-10-09 12:10,121.90, 2023-10-09 12:20,54.70, 2023-10-09 12:30,57.20, 2023-10-09 12:40,144.00, 2023-10-09 12:50,109.50, 2023-10-09 13:00,93.00, 2023-10-09 13:10,176.30, 2023-10-09 13:20,192.40, 2023-10-09 13:30,207.80, 2023-10-09 13:40,237.20, 2023-10-09 13:50,277.70, 2023-10-09 14:00,218.30, 2023-10-09 14:10,263.20, 2023-10-09 14:20,141.10, 2023-10-09 14:30,209.80, 2023-10-09 14:40,197.60, 2023-10-09 14:50,179.60, 2023-10-09 15:00,185.20, 2023-10-09 15:10,284.30, 2023-10-09 15:20,198.00, 2023-10-09 15:30,297.20, 2023-10-09 15:40,225.60, 2023-10-09 15:50,212.90, 2023-10-09 16:00,13.10, 2023-10-09 16:10,73.70, 2023-10-09 16:20,214.90, 2023-10-09 16:30,162.30, 2023-10-09 16:40,168.00, 2023-10-09 16:50,221.40, 2023-10-09 17:00,152.90, 2023-10-09 17:10,226.20, 2023-10-09 17:20,231.90, 2023-10-09 17:30,184.40, 2023-10-09 17:40,54.00, 2023-10-09 17:50,167.50, 2023-10-09 18:00,197.00, 2023-10-09 18:10,175.90, 2023-10-09 18:20,247.30, 2023-10-09 18:30,154.00, 2023-10-09 18:40,147.10, 2023-10-09 18:50,50.70, 2023-10-09 19:00,50.70, 2023-10-09 19:10,50.00, 2023-10-09 19:20,58.10, 2023-10-09 19:30,186.00, 2023-10-09 19:40,203.00, 2023-10-09 19:50,203.20, 2023-10-09 20:00,203.60, 2023-10-09 20:10,333.60, 2023-10-09 20:20,19.20, 2023-10-09 20:30,331.10, 2023-10-09 20:40,335.70, 2023-10-09 20:50,335.60, 2023-10-09 21:00,299.30, 2023-10-09 21:10,299.10, 2023-10-09 21:20,217.80, 2023-10-09 21:30,208.10, 2023-10-09 21:40,207.00, 2023-10-09 21:50,207.10, 2023-10-09 22:00,207.50, 2023-10-09 22:10,207.60, 2023-10-09 22:20,207.70, 2023-10-09 22:30,207.80, 2023-10-09 22:40,207.70, 2023-10-09 22:50,207.70, 2023-10-09 23:00,195.00, 2023-10-09 23:10,195.00, 2023-10-09 23:20,195.00, 2023-10-09 23:30,195.40, 2023-10-09 23:40,195.50, 2023-10-09 23:50,196.80, 2023-10-10 00:00,197.30, 2023-10-10 00:10,197.20, 2023-10-10 00:20,197.40, 2023-10-10 00:30,196.90, 2023-10-10 00:40,196.90, 2023-10-10 00:50,196.90, 2023-10-10 01:00,197.00, 2023-10-10 01:10,196.90, 2023-10-10 01:20,197.00, 2023-10-10 01:30,197.10, 2023-10-10 01:40,197.10, 2023-10-10 01:50,197.10, 2023-10-10 02:00,197.00, 2023-10-10 02:10,197.10, 2023-10-10 02:20,207.50, 2023-10-10 02:30,207.50, 2023-10-10 02:40,207.50, 2023-10-10 02:50,209.20, 2023-10-10 03:00,207.30, 2023-10-10 03:10,309.80, 2023-10-10 03:20,309.90, 2023-10-10 03:30,310.30, 2023-10-10 03:40,310.20, 2023-10-10 03:50,310.10, 2023-10-10 04:00,310.10, 2023-10-10 04:10,310.00, 2023-10-10 04:20,309.70, 2023-10-10 04:30,309.80, 2023-10-10 04:40,309.80, 2023-10-10 04:50,309.80, 2023-10-10 05:00,309.90, 2023-10-10 05:10,309.60, 2023-10-10 05:20,309.60, 2023-10-10 05:30,309.60, 2023-10-10 05:40,309.70, 2023-10-10 05:50,309.70, 2023-10-10 06:00,185.50, 2023-10-10 06:10,185.50, 2023-10-10 06:20,185.60, 2023-10-10 06:30,185.60, 2023-10-10 06:40,185.60, 2023-10-10 06:50,185.60, 2023-10-10 07:00,185.70, 2023-10-10 07:10,313.20, 2023-10-10 07:20,310.80, 2023-10-10 07:30,283.40, 2023-10-10 07:40,282.80, 2023-10-10 07:50,282.50, 2023-10-10 08:00,280.50, 2023-10-10 08:10,279.90, 2023-10-10 08:20,279.90, 2023-10-10 08:30,280.80, 2023-10-10 08:40,0.60, 2023-10-10 08:50,50.50, 2023-10-10 09:00,35.30, 2023-10-10 09:10,13.50, 2023-10-10 09:20,32.20, 2023-10-10 09:30,40.40, 2023-10-10 09:40,26.60, 2023-10-10 09:50,32.30, 2023-10-10 10:00,351.60, 2023-10-10 10:10,85.70, 2023-10-10 10:20,91.30, 2023-10-10 10:30,93.10, 2023-10-10 10:40,105.10, 2023-10-10 10:50,188.10, 2023-10-10 11:00,176.40, 2023-10-10 11:10,175.50, 2023-10-10 11:20,173.30, 2023-10-10 11:30,166.40, 2023-10-10 11:40,162.30, 2023-10-10 11:50,179.50, 2023-10-10 12:00,148.30, 2023-10-10 12:10,198.60, 2023-10-10 12:20,168.40, 2023-10-10 12:30,245.50, 2023-10-10 12:40,69.90, 2023-10-10 12:50,235.30, 2023-10-10 13:00,290.80, 2023-10-10 13:10,195.80, 2023-10-10 13:20,212.80, 2023-10-10 13:30,222.30, 2023-10-10 13:40,200.40, 2023-10-10 13:50,220.70, 2023-10-10 14:00,257.10, 2023-10-10 14:10,242.40, 2023-10-10 14:20,205.60, 2023-10-10 14:30,172.90, 2023-10-10 14:40,116.80, 2023-10-10 14:50,240.20, 2023-10-10 15:00,199.30, 2023-10-10 15:10,132.60, 2023-10-10 15:20,7.70, 2023-10-10 15:30,7.30, 2023-10-10 15:40,190.20, 2023-10-10 15:50,181.10, 2023-10-10 16:00,287.20, 2023-10-10 16:10,205.90, 2023-10-10 16:20,193.50, 2023-10-10 16:30,204.40, 2023-10-10 16:40,164.10, 2023-10-10 16:50,202.20, 2023-10-10 17:00,85.10, 2023-10-10 17:10,13.90, 2023-10-10 17:20,115.20, 2023-10-10 17:30,332.80, 2023-10-10 17:40,149.70, 2023-10-10 17:50,307.10, 2023-10-10 18:00,249.00, 2023-10-10 18:10,237.60, 2023-10-10 18:20,173.90, 2023-10-10 18:30,157.00, 2023-10-10 18:40,186.10, 2023-10-10 18:50,152.10, 2023-10-10 19:00,160.10, 2023-10-10 19:10,354.00, 2023-10-10 19:20,1.30, 2023-10-10 19:30,26.20, 2023-10-10 19:40,348.60, 2023-10-10 19:50,0.50, 2023-10-10 20:00,0.20, 2023-10-10 20:10,, 2023-10-10 20:20,, 2023-10-10 20:30,353.00, 2023-10-10 20:40,359.80, 2023-10-10 20:50,0.60, 2023-10-10 21:00,5.90, 2023-10-10 21:10,350.10, 2023-10-10 21:20,51.10, 2023-10-10 21:30,, 2023-10-10 21:40,1.30, 2023-10-10 21:50,0.20, 2023-10-10 22:00,, 2023-10-10 22:10,357.50, 2023-10-10 22:20,359.80, 2023-10-10 22:30,0.20, 2023-10-10 22:40,0.60, 2023-10-10 22:50,0.50, 2023-10-10 23:00,4.80, 2023-10-10 23:10,7.30, 2023-10-10 23:20,21.20, 2023-10-10 23:30,358.70, 2023-10-10 23:40,355.40, 2023-10-10 23:50,357.90, 2023-10-11 00:00,1.30, 2023-10-11 00:10,1.30, 2023-10-11 00:20,0.30, 2023-10-11 00:30,0.30, 2023-10-11 00:40,358.70, 2023-10-11 00:50,355.80, 2023-10-11 01:00,0.40, 2023-10-11 01:10,359.50, 2023-10-11 01:20,179.30, 2023-10-11 01:30,160.70, 2023-10-11 01:40,160.70, 2023-10-11 01:50,160.70, 2023-10-11 02:00,160.00, 2023-10-11 02:10,167.80, 2023-10-11 02:20,168.50, 2023-10-11 02:30,169.10, 2023-10-11 02:40,169.00, 2023-10-11 02:50,158.70, 2023-10-11 03:00,162.80, 2023-10-11 03:10,86.60, 2023-10-11 03:20,87.60, 2023-10-11 03:30,359.10, 2023-10-11 03:40,66.20, 2023-10-11 03:50,51.20, 2023-10-11 04:00,51.00, 2023-10-11 04:10,1.30, 2023-10-11 04:20,0.40, 2023-10-11 04:30,94.90, 2023-10-11 04:40,291.50, 2023-10-11 04:50,291.50, 2023-10-11 05:00,291.50, 2023-10-11 05:10,291.50, 2023-10-11 05:20,291.80, 2023-10-11 05:30,291.50, 2023-10-11 05:40,347.30, 2023-10-11 05:50,336.20, 2023-10-11 06:00,335.40, 2023-10-11 06:10,340.50, 2023-10-11 06:20,340.70, 2023-10-11 06:30,340.40, 2023-10-11 06:40,338.30, 2023-10-11 06:50,338.50, 2023-10-11 07:00,337.60, 2023-10-11 07:10,332.70, 2023-10-11 07:20,332.30, 2023-10-11 07:30,332.30, 2023-10-11 07:40,352.00, 2023-10-11 07:50,63.40, 2023-10-11 08:00,63.30, 2023-10-11 08:10,63.00, 2023-10-11 08:20,63.00, 2023-10-11 08:30,63.70, 2023-10-11 08:40,104.20, 2023-10-11 08:50,59.40, 2023-10-11 09:00,92.20, 2023-10-11 09:10,4.20, 2023-10-11 09:20,352.90, 2023-10-11 09:30,51.40, 2023-10-11 09:40,28.40, 2023-10-11 09:50,39.60, 2023-10-11 10:00,30.20, 2023-10-11 10:10,54.60, 2023-10-11 10:20,77.80, 2023-10-11 10:30,95.10, 2023-10-11 10:40,53.10, 2023-10-11 10:50,36.10, 2023-10-11 11:00,68.70, 2023-10-11 11:10,52.80, 2023-10-11 11:20,53.90, 2023-10-11 11:30,47.20, 2023-10-11 11:40,84.30, 2023-10-11 11:50,117.30, 2023-10-11 12:00,46.50, 2023-10-11 12:10,101.30, 2023-10-11 12:20,145.70, 2023-10-11 12:30,112.10, 2023-10-11 12:40,90.30, 2023-10-11 12:50,77.30, 2023-10-11 13:00,128.40, 2023-10-11 13:10,106.40, 2023-10-11 13:20,79.50, 2023-10-11 13:30,113.20, 2023-10-11 13:40,161.30, 2023-10-11 13:50,82.20, 2023-10-11 14:00,145.40, 2023-10-11 14:10,122.80, 2023-10-11 14:20,197.10, 2023-10-11 14:30,104.00, 2023-10-11 14:40,65.50, 2023-10-11 14:50,168.80, 2023-10-11 15:00,82.10, 2023-10-11 15:10,133.00, 2023-10-11 15:20,157.70, 2023-10-11 15:30,141.60, 2023-10-11 15:40,152.10, 2023-10-11 15:50,140.80, 2023-10-11 16:00,110.10, 2023-10-11 16:10,202.80, 2023-10-11 16:20,157.50, 2023-10-11 16:30,112.30, 2023-10-11 16:40,112.10, 2023-10-11 16:50,120.80, 2023-10-11 17:00,108.80, 2023-10-11 17:10,97.20, 2023-10-11 17:20,99.90, 2023-10-11 17:30,109.30, 2023-10-11 17:40,92.30, 2023-10-11 17:50,139.60, 2023-10-11 18:00,121.60, 2023-10-11 18:10,101.30, 2023-10-11 18:20,134.70, 2023-10-11 18:30,329.90, 2023-10-11 18:40,70.70, 2023-10-11 18:50,76.00, 2023-10-11 19:00,349.60, 2023-10-11 19:10,, 2023-10-11 19:20,353.70, 2023-10-11 19:30,69.70, 2023-10-11 19:40,67.50, 2023-10-11 19:50,36.90, 2023-10-11 20:00,67.60, 2023-10-11 20:10,39.20, 2023-10-11 20:20,57.00, 2023-10-11 20:30,17.60, 2023-10-11 20:40,11.60, 2023-10-11 20:50,346.60, 2023-10-11 21:00,343.90, 2023-10-11 21:10,, 2023-10-11 21:20,349.70, 2023-10-11 21:30,354.40, 2023-10-11 21:40,346.40, 2023-10-11 21:50,347.30, 2023-10-11 22:00,346.90, 2023-10-11 22:10,346.30, 2023-10-11 22:20,32.80, 2023-10-11 22:30,13.00, 2023-10-11 22:40,28.90, 2023-10-11 22:50,1.30, 2023-10-11 23:00,336.60, 2023-10-11 23:10,, 2023-10-11 23:20,351.10, 2023-10-11 23:30,338.50, 2023-10-11 23:40,, 2023-10-11 23:50,0.30, 2023-10-12 00:00,359.80, 2023-10-12 00:10,359.20, 2023-10-12 00:20,359.70, 2023-10-12 00:30,359.90, 2023-10-12 00:40,347.60, 2023-10-12 00:50,346.30, 2023-10-12 01:00,354.00, 2023-10-12 01:10,354.10, 2023-10-12 01:20,354.10, 2023-10-12 01:30,349.60, 2023-10-12 01:40,348.60, 2023-10-12 01:50,348.90, 2023-10-12 02:00,348.70, 2023-10-12 02:10,348.90, 2023-10-12 02:20,346.30, 2023-10-12 02:30,346.20, 2023-10-12 02:40,346.20, 2023-10-12 02:50,338.70, 2023-10-12 03:00,174.30, 2023-10-12 03:10,174.30, 2023-10-12 03:20,174.50, 2023-10-12 03:30,173.80, 2023-10-12 03:40,173.90, 2023-10-12 03:50,173.90, 2023-10-12 04:00,173.90, 2023-10-12 04:10,173.90, 2023-10-12 04:20,173.90, 2023-10-12 04:30,174.00, 2023-10-12 04:40,179.40, 2023-10-12 04:50,178.40, 2023-10-12 05:00,178.40, 2023-10-12 05:10,178.40, 2023-10-12 05:20,178.60, 2023-10-12 05:30,178.50, 2023-10-12 05:40,178.50, 2023-10-12 05:50,178.60, 2023-10-12 06:00,178.50, 2023-10-12 06:10,178.50, 2023-10-12 06:20,178.50, 2023-10-12 06:30,178.50, 2023-10-12 06:40,337.30, 2023-10-12 06:50,335.80, 2023-10-12 07:00,335.70, 2023-10-12 07:10,335.90, 2023-10-12 07:20,336.10, 2023-10-12 07:30,13.90, 2023-10-12 07:40,15.50, 2023-10-12 07:50,0.20, 2023-10-12 08:00,13.30, 2023-10-12 08:10,21.40, 2023-10-12 08:20,0.60, 2023-10-12 08:30,36.20, 2023-10-12 08:40,25.70, 2023-10-12 08:50,33.10, 2023-10-12 09:00,28.60, 2023-10-12 09:10,59.60, 2023-10-12 09:20,21.70, 2023-10-12 09:30,56.70, 2023-10-12 09:40,31.80, 2023-10-12 09:50,0.20, 2023-10-12 10:00,, 2023-10-12 10:10,100.30, 2023-10-12 10:20,102.60, 2023-10-12 10:30,79.00, 2023-10-12 10:40,31.40, 2023-10-12 10:50,70.70, 2023-10-12 11:00,37.30, 2023-10-12 11:10,118.60, 2023-10-12 11:20,98.40, 2023-10-12 11:30,57.20, 2023-10-12 11:40,92.30, 2023-10-12 11:50,74.80, 2023-10-12 12:00,80.80, 2023-10-12 12:10,118.40, 2023-10-12 12:20,84.30, 2023-10-12 12:30,70.00, 2023-10-12 12:40,101.40, 2023-10-12 12:50,89.80, 2023-10-12 13:00,155.90, 2023-10-12 13:10,121.80, 2023-10-12 13:20,68.20, 2023-10-12 13:30,195.60, 2023-10-12 13:40,239.40, 2023-10-12 13:50,240.30, 2023-10-12 14:00,181.20, 2023-10-12 14:10,204.50, 2023-10-12 14:20,220.30, 2023-10-12 14:30,172.60, 2023-10-12 14:40,182.80, 2023-10-12 14:50,195.90, 2023-10-12 15:00,236.10, 2023-10-12 15:10,187.70, 2023-10-12 15:20,354.70, 2023-10-12 15:30,206.90, 2023-10-12 15:40,183.80, 2023-10-12 15:50,181.90, 2023-10-12 16:00,184.00, 2023-10-12 16:10,151.90, 2023-10-12 16:20,40.30, 2023-10-12 16:30,75.70, 2023-10-12 16:40,147.10, 2023-10-12 16:50,190.30, 2023-10-12 17:00,115.60, 2023-10-12 17:10,151.90, 2023-10-12 17:20,18.50, 2023-10-12 17:30,338.60, 2023-10-12 17:40,303.00, 2023-10-12 17:50,224.80, 2023-10-12 18:00,146.10, 2023-10-12 18:10,239.90, 2023-10-12 18:20,140.50, 2023-10-12 18:30,193.80, 2023-10-12 18:40,199.90, 2023-10-12 18:50,8.80, 2023-10-12 19:00,209.50, 2023-10-12 19:10,130.40, 2023-10-12 19:20,136.30, 2023-10-12 19:30,177.00, 2023-10-12 19:40,173.80, 2023-10-12 19:50,175.40, 2023-10-12 20:00,212.60, 2023-10-12 20:10,211.40, 2023-10-12 20:20,211.50, 2023-10-12 20:30,227.10, 2023-10-12 20:40,237.50, 2023-10-12 20:50,359.60, 2023-10-12 21:00,, 2023-10-12 21:10,353.40, 2023-10-12 21:20,349.40, 2023-10-12 21:30,349.50, 2023-10-12 21:40,349.10, 2023-10-12 21:50,349.00, 2023-10-12 22:00,348.40, 2023-10-12 22:10,348.90, 2023-10-12 22:20,348.60, 2023-10-12 22:30,348.70, 2023-10-12 22:40,348.50, 2023-10-12 22:50,348.80, 2023-10-12 23:00,349.90, 2023-10-12 23:10,349.30, 2023-10-12 23:20,349.50, 2023-10-12 23:30,348.90, 2023-10-12 23:40,348.20, 2023-10-12 23:50,340.30, 2023-10-13 00:00,340.30, 2023-10-13 00:10,340.30, 2023-10-13 00:20,340.30, 2023-10-13 00:30,340.30, 2023-10-13 00:40,340.20, 2023-10-13 00:50,340.30, 2023-10-13 01:00,340.30, 2023-10-13 01:10,340.30, 2023-10-13 01:20,340.20, 2023-10-13 01:30,340.20, 2023-10-13 01:40,340.20, 2023-10-13 01:50,340.30, 2023-10-13 02:00,340.20, 2023-10-13 02:10,340.20, 2023-10-13 02:20,340.30, 2023-10-13 02:30,340.30, 2023-10-13 02:40,340.40, 2023-10-13 02:50,340.30, 2023-10-13 03:00,340.30, 2023-10-13 03:10,340.40, 2023-10-13 03:20,340.40, 2023-10-13 03:30,340.40, 2023-10-13 03:40,340.50, 2023-10-13 03:50,340.40, 2023-10-13 04:00,340.20, 2023-10-13 04:10,340.20, 2023-10-13 04:20,340.20, 2023-10-13 04:30,340.30, 2023-10-13 04:40,340.10, 2023-10-13 04:50,340.10, 2023-10-13 05:00,340.20, 2023-10-13 05:10,340.00, 2023-10-13 05:20,340.30, 2023-10-13 05:30,339.50, 2023-10-13 05:40,339.50, 2023-10-13 05:50,339.30, 2023-10-13 06:00,339.20, 2023-10-13 06:10,339.00, 2023-10-13 06:20,339.20, 2023-10-13 06:30,339.50, 2023-10-13 06:40,338.20, 2023-10-13 06:50,, 2023-10-13 07:00,, 2023-10-13 07:10,, 2023-10-13 07:20,, 2023-10-13 07:30,, 2023-10-13 07:40,, 2023-10-13 07:50,, 2023-10-13 08:00,, 2023-10-13 08:10,, 2023-10-13 08:20,, 2023-10-13 08:30,0.30, 2023-10-13 08:40,0.60, 2023-10-13 08:50,, 2023-10-13 09:00,350.90, 2023-10-13 09:10,23.90, 2023-10-13 09:20,8.00, 2023-10-13 09:30,64.30, 2023-10-13 09:40,64.40, 2023-10-13 09:50,102.50, 2023-10-13 10:00,71.70, 2023-10-13 10:10,42.10, 2023-10-13 10:20,59.50, 2023-10-13 10:30,165.10, 2023-10-13 10:40,108.40, 2023-10-13 10:50,133.80, 2023-10-13 11:00,52.70, 2023-10-13 11:10,74.80, 2023-10-13 11:20,94.40, 2023-10-13 11:30,71.60, 2023-10-13 11:40,155.00, 2023-10-13 11:50,269.50, 2023-10-13 12:00,146.50, 2023-10-13 12:10,188.10, 2023-10-13 12:20,225.50, 2023-10-13 12:30,240.20, 2023-10-13 12:40,241.90, 2023-10-13 12:50,191.30, 2023-10-13 13:00,218.70, 2023-10-13 13:10,108.70, 2023-10-13 13:20,7.00, 2023-10-13 13:30,193.50, 2023-10-13 13:40,319.60, 2023-10-13 13:50,171.90, 2023-10-13 14:00,147.40, 2023-10-13 14:10,198.90, 2023-10-13 14:20,347.90, 2023-10-13 14:30,227.40, 2023-10-13 14:40,152.50, 2023-10-13 14:50,148.60, 2023-10-13 15:00,237.30, 2023-10-13 15:10,270.60, 2023-10-13 15:20,199.50, 2023-10-13 15:30,190.00, 2023-10-13 15:40,206.40, 2023-10-13 15:50,50.80, 2023-10-13 16:00,332.10, 2023-10-13 16:10,1.40, 2023-10-13 16:20,182.50, 2023-10-13 16:30,343.70, 2023-10-13 16:40,263.50, 2023-10-13 16:50,166.70, 2023-10-13 17:00,337.20, 2023-10-13 17:10,297.20, 2023-10-13 17:20,312.90, 2023-10-13 17:30,296.20, 2023-10-13 17:40,218.80, 2023-10-13 17:50,25.20, 2023-10-13 18:00,197.30, 2023-10-13 18:10,161.10, 2023-10-13 18:20,199.00, 2023-10-13 18:30,148.50, 2023-10-13 18:40,261.30, 2023-10-13 18:50,161.70, 2023-10-13 19:00,161.00, 2023-10-13 19:10,153.80, 2023-10-13 19:20,155.40, 2023-10-13 19:30,160.50, 2023-10-13 19:40,160.50, 2023-10-13 19:50,159.30, 2023-10-13 20:00,272.20, 2023-10-13 20:10,273.50, 2023-10-13 20:20,298.50, 2023-10-13 20:30,344.20, 2023-10-13 20:40,335.80, 2023-10-13 20:50,335.30, 2023-10-13 21:00,335.30, 2023-10-13 21:10,335.30, 2023-10-13 21:20,335.30, 2023-10-13 21:30,335.30, 2023-10-13 21:40,335.40, 2023-10-13 21:50,335.30, 2023-10-13 22:00,335.30, 2023-10-13 22:10,335.30, 2023-10-13 22:20,335.20, 2023-10-13 22:30,335.30, 2023-10-13 22:40,335.10, 2023-10-13 22:50,335.20, 2023-10-13 23:00,335.30, 2023-10-13 23:10,335.30, 2023-10-13 23:20,335.30, 2023-10-13 23:30,335.20, 2023-10-13 23:40,335.20, 2023-10-13 23:50,335.30, 2023-10-14 00:00,335.30, 2023-10-14 00:10,335.20, 2023-10-14 00:20,335.20, 2023-10-14 00:30,335.30, 2023-10-14 00:40,335.30, 2023-10-14 00:50,335.20, 2023-10-14 01:00,335.30, 2023-10-14 01:10,335.30, 2023-10-14 01:20,335.30, 2023-10-14 01:30,335.30, 2023-10-14 01:40,335.30, 2023-10-14 01:50,335.20, 2023-10-14 02:00,335.30, 2023-10-14 02:10,335.30, 2023-10-14 02:20,335.30, 2023-10-14 02:30,335.30, 2023-10-14 02:40,335.20, 2023-10-14 02:50,335.30, 2023-10-14 03:00,335.30, 2023-10-14 03:10,335.30, 2023-10-14 03:20,335.20, 2023-10-14 03:30,335.20, 2023-10-14 03:40,335.20, 2023-10-14 03:50,335.20, 2023-10-14 04:00,335.20, 2023-10-14 04:10,335.10, 2023-10-14 04:20,335.20, 2023-10-14 04:30,335.10, 2023-10-14 04:40,335.20, 2023-10-14 04:50,335.10, 2023-10-14 05:00,335.10, 2023-10-14 05:10,335.20, 2023-10-14 05:20,335.10, 2023-10-14 05:30,335.10, 2023-10-14 05:40,334.90, 2023-10-14 05:50,335.00, 2023-10-14 06:00,335.00, 2023-10-14 06:10,335.00, 2023-10-14 06:20,336.10, 2023-10-14 06:30,336.10, 2023-10-14 06:40,336.10, 2023-10-14 06:50,336.10, 2023-10-14 07:00,336.20, 2023-10-14 07:10,336.10, 2023-10-14 07:20,336.10, 2023-10-14 07:30,336.10, 2023-10-14 07:40,336.10, 2023-10-14 07:50,336.20, 2023-10-14 08:00,336.10, 2023-10-14 08:10,336.90, 2023-10-14 08:20,337.60, 2023-10-14 08:30,337.50, 2023-10-14 08:40,337.60, 2023-10-14 08:50,22.90, 2023-10-14 09:00,355.00, 2023-10-14 09:10,35.20, 2023-10-14 09:20,27.90, 2023-10-14 09:30,7.00, 2023-10-14 09:40,50.00, 2023-10-14 09:50,43.40, 2023-10-14 10:00,52.90, 2023-10-14 10:10,58.70, 2023-10-14 10:20,133.30, 2023-10-14 10:30,78.50, 2023-10-14 10:40,80.40, 2023-10-14 10:50,100.90, 2023-10-14 11:00,88.00, 2023-10-14 11:10,83.50, 2023-10-14 11:20,81.50, 2023-10-14 11:30,73.00, 2023-10-14 11:40,160.40, 2023-10-14 11:50,178.00, 2023-10-14 12:00,187.20, 2023-10-14 12:10,84.10, 2023-10-14 12:20,219.50, 2023-10-14 12:30,238.50, 2023-10-14 12:40,272.90, 2023-10-14 12:50,86.80, 2023-10-14 13:00,238.80, 2023-10-14 13:10,179.60, 2023-10-14 13:20,165.10, 2023-10-14 13:30,181.50, 2023-10-14 13:40,280.80, 2023-10-14 13:50,330.10, 2023-10-14 14:00,210.90, 2023-10-14 14:10,313.70, 2023-10-14 14:20,301.50, 2023-10-14 14:30,227.30, 2023-10-14 14:40,260.80, 2023-10-14 14:50,222.00, 2023-10-14 15:00,213.00, 2023-10-14 15:10,232.00, 2023-10-14 15:20,283.90, 2023-10-14 15:30,218.40, 2023-10-14 15:40,1.40, 2023-10-14 15:50,242.90, 2023-10-14 16:00,229.50, 2023-10-14 16:10,160.70, 2023-10-14 16:20,228.70, 2023-10-14 16:30,341.60, 2023-10-14 16:40,188.40, 2023-10-14 16:50,294.50, 2023-10-14 17:00,30.60, 2023-10-14 17:10,160.10, 2023-10-14 17:20,178.10, 2023-10-14 17:30,194.90, 2023-10-14 17:40,76.00, 2023-10-14 17:50,220.70, 2023-10-14 18:00,135.30, 2023-10-14 18:10,223.60, 2023-10-14 18:20,202.60, 2023-10-14 18:30,281.20, 2023-10-14 18:40,215.20, 2023-10-14 18:50,184.70, 2023-10-14 19:00,170.20, 2023-10-14 19:10,173.80, 2023-10-14 19:20,172.10, 2023-10-14 19:30,167.70, 2023-10-14 19:40,169.40, 2023-10-14 19:50,165.70, 2023-10-14 20:00,165.70, 2023-10-14 20:10,165.70, 2023-10-14 20:20,169.10, 2023-10-14 20:30,167.70, 2023-10-14 20:40,167.70, 2023-10-14 20:50,169.40, 2023-10-14 21:00,345.50, 2023-10-14 21:10,340.20, 2023-10-14 21:20,340.90, 2023-10-14 21:30,340.60, 2023-10-14 21:40,340.20, 2023-10-14 21:50,340.30, 2023-10-14 22:00,340.30, 2023-10-14 22:10,339.90, 2023-10-14 22:20,340.10, 2023-10-14 22:30,340.10, 2023-10-14 22:40,340.30, 2023-10-14 22:50,336.10, 2023-10-14 23:00,336.20, 2023-10-14 23:10,336.10, 2023-10-14 23:20,336.20, 2023-10-14 23:30,336.20, 2023-10-14 23:40,336.20, 2023-10-14 23:50,336.20, 2023-10-15 00:00,336.20, 2023-10-15 00:10,336.10, 2023-10-15 00:20,336.10, 2023-10-15 00:30,336.20, 2023-10-15 00:40,335.90, 2023-10-15 00:50,335.90, 2023-10-15 01:00,336.00, 2023-10-15 01:10,336.00, 2023-10-15 01:20,336.00, 2023-10-15 01:30,336.00, 2023-10-15 01:40,336.00, 2023-10-15 01:50,335.90, 2023-10-15 02:00,336.30, 2023-10-15 02:10,336.30, 2023-10-15 02:20,336.10, 2023-10-15 02:30,336.00, 2023-10-15 02:40,336.10, 2023-10-15 02:50,335.90, 2023-10-15 03:00,0.40, 2023-10-15 03:10,, 2023-10-15 03:20,359.40, 2023-10-15 03:30,359.40, 2023-10-15 03:40,359.50, 2023-10-15 03:50,359.40, 2023-10-15 04:00,359.40, 2023-10-15 04:10,359.40, 2023-10-15 04:20,359.40, 2023-10-15 04:30,359.40, 2023-10-15 04:40,359.50, 2023-10-15 04:50,358.60, 2023-10-15 05:00,358.40, 2023-10-15 05:10,357.60, 2023-10-15 05:20,357.60, 2023-10-15 05:30,357.70, 2023-10-15 05:40,357.80, 2023-10-15 05:50,357.60, 2023-10-15 06:00,357.70, 2023-10-15 06:10,357.70, 2023-10-15 06:20,357.70, 2023-10-15 06:30,357.60, 2023-10-15 06:40,357.60, 2023-10-15 06:50,307.00, 2023-10-15 07:00,307.10, 2023-10-15 07:10,307.00, 2023-10-15 07:20,307.10, 2023-10-15 07:30,307.20, 2023-10-15 07:40,307.20, 2023-10-15 07:50,307.40, 2023-10-15 08:00,306.10, 2023-10-15 08:10,306.00, 2023-10-15 08:20,306.10, 2023-10-15 08:30,12.40, 2023-10-15 08:40,2.90, 2023-10-15 08:50,26.20, 2023-10-15 09:00,22.90, 2023-10-15 09:10,0.60, 2023-10-15 09:20,21.10, 2023-10-15 09:30,14.60, 2023-10-15 09:40,17.40, 2023-10-15 09:50,18.50, 2023-10-15 10:00,77.90, 2023-10-15 10:10,78.20, 2023-10-15 10:20,68.80, 2023-10-15 10:30,173.90, 2023-10-15 10:40,174.10, 2023-10-15 10:50,31.00, 2023-10-15 11:00,24.20, 2023-10-15 11:10,115.70, 2023-10-15 11:20,181.00, 2023-10-15 11:30,179.50, 2023-10-15 11:40,179.20, 2023-10-15 11:50,169.90, 2023-10-15 12:00,193.00, 2023-10-15 12:10,173.90, 2023-10-15 12:20,208.40, 2023-10-15 12:30,222.90, 2023-10-15 12:40,308.30, 2023-10-15 12:50,199.50, 2023-10-15 13:00,239.40, 2023-10-15 13:10,104.30, 2023-10-15 13:20,210.70, 2023-10-15 13:30,71.10, 2023-10-15 13:40,260.30, 2023-10-15 13:50,196.30, 2023-10-15 14:00,217.90, 2023-10-15 14:10,232.90, 2023-10-15 14:20,338.80, 2023-10-15 14:30,194.40, 2023-10-15 14:40,167.50, 2023-10-15 14:50,195.70, 2023-10-15 15:00,332.70, 2023-10-15 15:10,33.50, 2023-10-15 15:20,300.50, 2023-10-15 15:30,225.30, 2023-10-15 15:40,281.60, 2023-10-15 15:50,, 2023-10-15 16:00,161.80, 2023-10-15 16:10,211.20, 2023-10-15 16:20,254.00, 2023-10-15 16:30,251.50, 2023-10-15 16:40,108.40, 2023-10-15 16:50,143.90, 2023-10-15 17:00,229.20, 2023-10-15 17:10,234.90, 2023-10-15 17:20,177.60, 2023-10-15 17:30,258.00, 2023-10-15 17:40,229.90, 2023-10-15 17:50,219.40, 2023-10-15 18:00,149.00, 2023-10-15 18:10,132.50, 2023-10-15 18:20,243.80, 2023-10-15 18:30,210.50, 2023-10-15 18:40,295.00, 2023-10-15 18:50,286.70, 2023-10-15 19:00,180.60, 2023-10-15 19:10,300.30, 2023-10-15 19:20,10.80, 2023-10-15 19:30,4.50, 2023-10-15 19:40,4.50, 2023-10-15 19:50,4.50, 2023-10-15 20:00,4.20, 2023-10-15 20:10,4.00, 2023-10-15 20:20,6.00, 2023-10-15 20:30,5.80, 2023-10-15 20:40,5.50, 2023-10-15 20:50,6.20, 2023-10-15 21:00,6.00, 2023-10-15 21:10,5.90, 2023-10-15 21:20,6.00, 2023-10-15 21:30,6.00, 2023-10-15 21:40,6.00, 2023-10-15 21:50,6.80, 2023-10-15 22:00,6.80, 2023-10-15 22:10,6.70, 2023-10-15 22:20,5.90, 2023-10-15 22:30,5.80, 2023-10-15 22:40,5.90, 2023-10-15 22:50,5.70, 2023-10-15 23:00,5.40, 2023-10-15 23:10,5.40, 2023-10-15 23:20,5.50, 2023-10-15 23:30,6.50, 2023-10-15 23:40,6.50, 2023-10-15 23:50,6.40, 2023-10-16 00:00,6.50, 2023-10-16 00:10,6.20, 2023-10-16 00:20,6.30, 2023-10-16 00:30,6.20, 2023-10-16 00:40,6.30, 2023-10-16 00:50,6.50, 2023-10-16 01:00,4.30, 2023-10-16 01:10,4.40, 2023-10-16 01:20,4.60, 2023-10-16 01:30,4.60, 2023-10-16 01:40,4.60, 2023-10-16 01:50,4.60, 2023-10-16 02:00,4.60, 2023-10-16 02:10,4.40, 2023-10-16 02:20,4.50, 2023-10-16 02:30,4.40, 2023-10-16 02:40,4.70, 2023-10-16 02:50,4.70, 2023-10-16 03:00,4.60, 2023-10-16 03:10,4.60, 2023-10-16 03:20,4.10, 2023-10-16 03:30,4.10, 2023-10-16 03:40,4.20, 2023-10-16 03:50,172.70, 2023-10-16 04:00,172.70, 2023-10-16 04:10,172.50, 2023-10-16 04:20,171.30, 2023-10-16 04:30,171.60, 2023-10-16 04:40,171.60, 2023-10-16 04:50,171.10, 2023-10-16 05:00,169.60, 2023-10-16 05:10,182.30, 2023-10-16 05:20,182.30, 2023-10-16 05:30,182.20, 2023-10-16 05:40,182.20, 2023-10-16 05:50,182.30, 2023-10-16 06:00,182.30, 2023-10-16 06:10,182.40, 2023-10-16 06:20,182.40, 2023-10-16 06:30,181.90, 2023-10-16 06:40,181.80, 2023-10-16 06:50,181.80, 2023-10-16 07:00,181.80, 2023-10-16 07:10,329.10, 2023-10-16 07:20,345.70, 2023-10-16 07:30,346.00, 2023-10-16 07:40,345.90, 2023-10-16 07:50,346.10, 2023-10-16 08:00,346.60, 2023-10-16 08:10,350.70, 2023-10-16 08:20,0.50, 2023-10-16 08:30,22.30, 2023-10-16 08:40,, 2023-10-16 08:50,33.80, 2023-10-16 09:00,14.60, 2023-10-16 09:10,351.80, 2023-10-16 09:20,10.10, 2023-10-16 09:30,347.50, 2023-10-16 09:40,347.60, 2023-10-16 09:50,349.00, 2023-10-16 10:00,349.10, 2023-10-16 10:10,349.10, 2023-10-16 10:20,349.30, 2023-10-16 10:30,0.30, 2023-10-16 10:40,356.20, 2023-10-16 10:50,1.40, 2023-10-16 11:00,356.60, 2023-10-16 11:10,25.00, 2023-10-16 11:20,72.10, 2023-10-16 11:30,38.10, 2023-10-16 11:40,43.50, 2023-10-16 11:50,114.00, 2023-10-16 12:00,215.60, 2023-10-16 12:10,132.80, 2023-10-16 12:20,174.20, 2023-10-16 12:30,233.10, 2023-10-16 12:40,204.00, 2023-10-16 12:50,179.20, 2023-10-16 13:00,226.70, 2023-10-16 13:10,161.00, 2023-10-16 13:20,203.90, 2023-10-16 13:30,213.20, 2023-10-16 13:40,202.90, 2023-10-16 13:50,181.90, 2023-10-16 14:00,270.90, 2023-10-16 14:10,210.80, 2023-10-16 14:20,185.40, 2023-10-16 14:30,191.90, 2023-10-16 14:40,228.10, 2023-10-16 14:50,301.80, 2023-10-16 15:00,215.60, 2023-10-16 15:10,326.60, 2023-10-16 15:20,44.50, 2023-10-16 15:30,359.70, 2023-10-16 15:40,277.60, 2023-10-16 15:50,120.80, 2023-10-16 16:00,215.40, 2023-10-16 16:10,237.80, 2023-10-16 16:20,334.40, 2023-10-16 16:30,278.00, 2023-10-16 16:40,247.70, 2023-10-16 16:50,207.30, 2023-10-16 17:00,229.20, 2023-10-16 17:10,295.10, 2023-10-16 17:20,105.70, 2023-10-16 17:30,245.10, 2023-10-16 17:40,145.20, 2023-10-16 17:50,189.10, 2023-10-16 18:00,169.00, 2023-10-16 18:10,218.00, 2023-10-16 18:20,163.30, 2023-10-16 18:30,154.00, 2023-10-16 18:40,153.60, 2023-10-16 18:50,153.30, 2023-10-16 19:00,158.20, 2023-10-16 19:10,158.30, 2023-10-16 19:20,159.90, 2023-10-16 19:30,159.50, 2023-10-16 19:40,159.50, 2023-10-16 19:50,159.50, 2023-10-16 20:00,350.30, 2023-10-16 20:10,353.70, 2023-10-16 20:20,355.90, 2023-10-16 20:30,342.80, 2023-10-16 20:40,342.80, 2023-10-16 20:50,340.70, 2023-10-16 21:00,340.70, 2023-10-16 21:10,341.60, 2023-10-16 21:20,341.50, 2023-10-16 21:30,341.60, 2023-10-16 21:40,341.60, 2023-10-16 21:50,335.30, 2023-10-16 22:00,335.40, 2023-10-16 22:10,335.30, 2023-10-16 22:20,335.40, 2023-10-16 22:30,335.30, 2023-10-16 22:40,95.70, 2023-10-16 22:50,94.30, 2023-10-16 23:00,337.30, 2023-10-16 23:10,345.40, 2023-10-16 23:20,356.50, 2023-10-16 23:30,, 2023-10-16 23:40,, 2023-10-16 23:50,, 2023-10-17 00:00,, 2023-10-17 00:10,, 2023-10-17 00:20,, 2023-10-17 00:30,, 2023-10-17 00:40,, 2023-10-17 00:50,, 2023-10-17 01:00,0.50, 2023-10-17 01:10,1.30, 2023-10-17 01:20,0.50, 2023-10-17 01:30,0.50, 2023-10-17 01:40,0.40, 2023-10-17 01:50,0.50, 2023-10-17 02:00,0.50, 2023-10-17 02:10,0.50, 2023-10-17 02:20,0.40, 2023-10-17 02:30,, 2023-10-17 02:40,, 2023-10-17 02:50,, 2023-10-17 03:00,, 2023-10-17 03:10,, 2023-10-17 03:20,, 2023-10-17 03:30,, 2023-10-17 03:40,, 2023-10-17 03:50,, 2023-10-17 04:00,, 2023-10-17 04:10,, 2023-10-17 04:20,, 2023-10-17 04:30,, 2023-10-17 04:40,, 2023-10-17 04:50,, 2023-10-17 05:00,344.90, 2023-10-17 05:10,345.10, 2023-10-17 05:20,346.40, 2023-10-17 05:30,346.10, 2023-10-17 05:40,346.10, 2023-10-17 05:50,346.10, 2023-10-17 06:00,346.10, 2023-10-17 06:10,346.10, 2023-10-17 06:20,346.50, 2023-10-17 06:30,353.30, 2023-10-17 06:40,339.70, 2023-10-17 06:50,, 2023-10-17 07:00,, 2023-10-17 07:10,, 2023-10-17 07:20,0.40, 2023-10-17 07:30,0.60, 2023-10-17 07:40,, 2023-10-17 07:50,331.10, 2023-10-17 08:00,348.60, 2023-10-17 08:10,349.10, 2023-10-17 08:20,, 2023-10-17 08:30,347.50, 2023-10-17 08:40,357.30, 2023-10-17 08:50,, 2023-10-17 09:00,0.60, 2023-10-17 09:10,, 2023-10-17 09:20,0.40, 2023-10-17 09:30,, 2023-10-17 09:40,1.40, 2023-10-17 09:50,, 2023-10-17 10:00,37.00, 2023-10-17 10:10,54.60, 2023-10-17 10:20,49.90, 2023-10-17 10:30,115.50, 2023-10-17 10:40,36.50, 2023-10-17 10:50,76.00, 2023-10-17 11:00,43.00, 2023-10-17 11:10,87.50, 2023-10-17 11:20,45.70, 2023-10-17 11:30,44.80, 2023-10-17 11:40,76.10, 2023-10-17 11:50,119.20, 2023-10-17 12:00,190.80, 2023-10-17 12:10,183.70, 2023-10-17 12:20,130.40, 2023-10-17 12:30,176.60, 2023-10-17 12:40,175.90, 2023-10-17 12:50,159.00, 2023-10-17 13:00,152.90, 2023-10-17 13:10,169.40, 2023-10-17 13:20,190.60, 2023-10-17 13:30,157.10, 2023-10-17 13:40,155.40, 2023-10-17 13:50,161.60, 2023-10-17 14:00,170.20, 2023-10-17 14:10,327.70, 2023-10-17 14:20,314.20, 2023-10-17 14:30,65.90, 2023-10-17 14:40,93.60, 2023-10-17 14:50,302.70, 2023-10-17 15:00,92.20, 2023-10-17 15:10,166.90, 2023-10-17 15:20,109.40, 2023-10-17 15:30,173.90, 2023-10-17 15:40,67.70, 2023-10-17 15:50,58.80, 2023-10-17 16:00,21.70, 2023-10-17 16:10,18.40, 2023-10-17 16:20,, 2023-10-17 16:30,0.40, 2023-10-17 16:40,26.40, 2023-10-17 16:50,40.90, 2023-10-17 17:00,35.70, 2023-10-17 17:10,29.50, 2023-10-17 17:20,29.40, 2023-10-17 17:30,22.10, 2023-10-17 17:40,33.70, 2023-10-17 17:50,0.40, 2023-10-17 18:00,0.40, 2023-10-17 18:10,336.70, 2023-10-17 18:20,2.00, 2023-10-17 18:30,, 2023-10-17 18:40,0.40, 2023-10-17 18:50,353.20, 2023-10-17 19:00,38.30, 2023-10-17 19:10,39.20, 2023-10-17 19:20,0.40, 2023-10-17 19:30,0.40, 2023-10-17 19:40,357.70, 2023-10-17 19:50,, 2023-10-17 20:00,, 2023-10-17 20:10,, 2023-10-17 20:20,, 2023-10-17 20:30,, 2023-10-17 20:40,, 2023-10-17 20:50,, 2023-10-17 21:00,, 2023-10-17 21:10,, 2023-10-17 21:20,, 2023-10-17 21:30,, 2023-10-17 21:40,, 2023-10-17 21:50,, 2023-10-17 22:00,, 2023-10-17 22:10,, 2023-10-17 22:20,, 2023-10-17 22:30,, 2023-10-17 22:40,, 2023-10-17 22:50,, 2023-10-17 23:00,355.00, 2023-10-17 23:10,355.60, 2023-10-17 23:20,355.80, 2023-10-17 23:30,355.70, 2023-10-17 23:40,355.50, 2023-10-17 23:50,355.60, 2023-10-18 00:00,355.60, 2023-10-18 00:10,353.70, 2023-10-18 00:20,354.50, 2023-10-18 00:30,354.40, 2023-10-18 00:40,354.30, 2023-10-18 00:50,354.30, 2023-10-18 01:00,354.30, 2023-10-18 01:10,354.10, 2023-10-18 01:20,354.30, 2023-10-18 01:30,354.40, 2023-10-18 01:40,354.40, 2023-10-18 01:50,354.50, 2023-10-18 02:00,354.40, 2023-10-18 02:10,354.40, 2023-10-18 02:20,354.30, 2023-10-18 02:30,354.40, 2023-10-18 02:40,347.00, 2023-10-18 02:50,345.20, 2023-10-18 03:00,334.60, 2023-10-18 03:10,332.90, 2023-10-18 03:20,159.90, 2023-10-18 03:30,159.50, 2023-10-18 03:40,159.50, 2023-10-18 03:50,159.60, 2023-10-18 04:00,159.60, 2023-10-18 04:10,159.60, 2023-10-18 04:20,159.70, 2023-10-18 04:30,159.80, 2023-10-18 04:40,159.70, 2023-10-18 04:50,160.90, 2023-10-18 05:00,161.40, 2023-10-18 05:10,161.50, 2023-10-18 05:20,162.10, 2023-10-18 05:30,162.10, 2023-10-18 05:40,162.10, 2023-10-18 05:50,162.10, 2023-10-18 06:00,162.10, 2023-10-18 06:10,161.70, 2023-10-18 06:20,161.70, 2023-10-18 06:30,161.70, 2023-10-18 06:40,161.70, 2023-10-18 06:50,161.70, 2023-10-18 07:00,161.70, 2023-10-18 07:10,161.70, 2023-10-18 07:20,164.50, 2023-10-18 07:30,166.50, 2023-10-18 07:40,166.40, 2023-10-18 07:50,166.50, 2023-10-18 08:00,166.40, 2023-10-18 08:10,166.40, 2023-10-18 08:20,168.00, 2023-10-18 08:30,168.00, 2023-10-18 08:40,167.90, 2023-10-18 08:50,93.30, 2023-10-18 09:00,60.20, 2023-10-18 09:10,35.10, 2023-10-18 09:20,30.20, 2023-10-18 09:30,28.80, 2023-10-18 09:40,82.00, 2023-10-18 09:50,35.20, 2023-10-18 10:00,64.00, 2023-10-18 10:10,54.70, 2023-10-18 10:20,46.00, 2023-10-18 10:30,26.30, 2023-10-18 10:40,123.90, 2023-10-18 10:50,31.80, 2023-10-18 11:00,50.90, 2023-10-18 11:10,105.70, 2023-10-18 11:20,161.50, 2023-10-18 11:30,152.50, 2023-10-18 11:40,159.90, 2023-10-18 11:50,163.70, 2023-10-18 12:00,138.20, 2023-10-18 12:10,160.30, 2023-10-18 12:20,155.40, 2023-10-18 12:30,156.00, 2023-10-18 12:40,161.10, 2023-10-18 12:50,165.00, 2023-10-18 13:00,182.90, 2023-10-18 13:10,149.40, 2023-10-18 13:20,250.30, 2023-10-18 13:30,102.00, 2023-10-18 13:40,137.00, 2023-10-18 13:50,161.50, 2023-10-18 14:00,142.70, 2023-10-18 14:10,304.50, 2023-10-18 14:20,203.70, 2023-10-18 14:30,214.30, 2023-10-18 14:40,225.50, 2023-10-18 14:50,279.50, 2023-10-18 15:00,169.60, 2023-10-18 15:10,141.70, 2023-10-18 15:20,235.90, 2023-10-18 15:30,171.10, 2023-10-18 15:40,163.90, 2023-10-18 15:50,178.50, 2023-10-18 16:00,201.40, 2023-10-18 16:10,214.00, 2023-10-18 16:20,220.60, 2023-10-18 16:30,165.00, 2023-10-18 16:40,195.20, 2023-10-18 16:50,176.30, 2023-10-18 17:00,163.70, 2023-10-18 17:10,160.20, 2023-10-18 17:20,187.70, 2023-10-18 17:30,212.40, 2023-10-18 17:40,184.30, 2023-10-18 17:50,188.30, 2023-10-18 18:00,184.90, 2023-10-18 18:10,185.10, 2023-10-18 18:20,187.40, 2023-10-18 18:30,187.70, 2023-10-18 18:40,187.60, 2023-10-18 18:50,187.90, 2023-10-18 19:00,188.10, 2023-10-18 19:10,190.00, 2023-10-18 19:20,311.70, 2023-10-18 19:30,311.60, 2023-10-18 19:40,311.50, 2023-10-18 19:50,311.50, 2023-10-18 20:00,311.50, 2023-10-18 20:10,310.70, 2023-10-18 20:20,310.80, 2023-10-18 20:30,310.80, 2023-10-18 20:40,310.80, 2023-10-18 20:50,310.80, 2023-10-18 21:00,310.80, 2023-10-18 21:10,310.80, 2023-10-18 21:20,310.80, 2023-10-18 21:30,310.20, 2023-10-18 21:40,311.10, 2023-10-18 21:50,311.30, 2023-10-18 22:00,311.40, 2023-10-18 22:10,311.10, 2023-10-18 22:20,310.40, 2023-10-18 22:30,310.40, 2023-10-18 22:40,310.60, 2023-10-18 22:50,310.60, 2023-10-18 23:00,310.70, 2023-10-18 23:10,310.20, 2023-10-18 23:20,310.30, 2023-10-18 23:30,310.30, 2023-10-18 23:40,310.40, 2023-10-18 23:50,310.60, 2023-10-19 00:00,310.60, 2023-10-19 00:10,309.70, 2023-10-19 00:20,309.90, 2023-10-19 00:30,310.00, 2023-10-19 00:40,309.90, 2023-10-19 00:50,310.00, 2023-10-19 01:00,309.60, 2023-10-19 01:10,309.60, 2023-10-19 01:20,309.30, 2023-10-19 01:30,309.40, 2023-10-19 01:40,309.20, 2023-10-19 01:50,309.40, 2023-10-19 02:00,310.20, 2023-10-19 02:10,310.10, 2023-10-19 02:20,310.10, 2023-10-19 02:30,310.10, 2023-10-19 02:40,309.90, 2023-10-19 02:50,309.90, 2023-10-19 03:00,309.90, 2023-10-19 03:10,310.10, 2023-10-19 03:20,343.00, 2023-10-19 03:30,343.60, 2023-10-19 03:40,, 2023-10-19 03:50,341.80, 2023-10-19 04:00,341.80, 2023-10-19 04:10,341.80, 2023-10-19 04:20,341.70, 2023-10-19 04:30,341.80, 2023-10-19 04:40,341.70, 2023-10-19 04:50,341.70, 2023-10-19 05:00,341.70, 2023-10-19 05:10,342.40, 2023-10-19 05:20,349.00, 2023-10-19 05:30,351.20, 2023-10-19 05:40,350.80, 2023-10-19 05:50,350.80, 2023-10-19 06:00,350.70, 2023-10-19 06:10,350.70, 2023-10-19 06:20,350.80, 2023-10-19 06:30,350.70, 2023-10-19 06:40,350.60, 2023-10-19 06:50,350.70, 2023-10-19 07:00,350.70, 2023-10-19 07:10,350.60, 2023-10-19 07:20,350.60, 2023-10-19 07:30,350.40, 2023-10-19 07:40,350.40, 2023-10-19 07:50,351.30, 2023-10-19 08:00,0.40, 2023-10-19 08:10,1.30, 2023-10-19 08:20,0.20, 2023-10-19 08:30,, 2023-10-19 08:40,1.30, 2023-10-19 08:50,356.10, 2023-10-19 09:00,8.40, 2023-10-19 09:10,24.90, 2023-10-19 09:20,35.50, 2023-10-19 09:30,15.50, 2023-10-19 09:40,31.00, 2023-10-19 09:50,1.40, 2023-10-19 10:00,37.70, 2023-10-19 10:10,57.70, 2023-10-19 10:20,114.50, 2023-10-19 10:30,64.30, 2023-10-19 10:40,115.00, 2023-10-19 10:50,89.90, 2023-10-19 11:00,37.40, 2023-10-19 11:10,92.50, 2023-10-19 11:20,59.40, 2023-10-19 11:30,88.20, 2023-10-19 11:40,57.50, 2023-10-19 11:50,56.50, 2023-10-19 12:00,55.60, 2023-10-19 12:10,44.00, 2023-10-19 12:20,85.80, 2023-10-19 12:30,21.70, 2023-10-19 12:40,50.90, 2023-10-19 12:50,62.40, 2023-10-19 13:00,312.40, 2023-10-19 13:10,75.40, 2023-10-19 13:20,74.60, 2023-10-19 13:30,341.90, 2023-10-19 13:40,146.30, 2023-10-19 13:50,166.00, 2023-10-19 14:00,171.00, 2023-10-19 14:10,116.80, 2023-10-19 14:20,236.70, 2023-10-19 14:30,188.20, 2023-10-19 14:40,186.60, 2023-10-19 14:50,245.80, 2023-10-19 15:00,240.60, 2023-10-19 15:10,113.60, 2023-10-19 15:20,181.90, 2023-10-19 15:30,155.70, 2023-10-19 15:40,191.30, 2023-10-19 15:50,172.20, 2023-10-19 16:00,186.40, 2023-10-19 16:10,151.80, 2023-10-19 16:20,208.40, 2023-10-19 16:30,198.70, 2023-10-19 16:40,167.20, 2023-10-19 16:50,157.40, 2023-10-19 17:00,162.80, 2023-10-19 17:10,165.40, 2023-10-19 17:20,165.60, 2023-10-19 17:30,165.80, 2023-10-19 17:40,165.70, 2023-10-19 17:50,165.80, 2023-10-19 18:00,165.20, 2023-10-19 18:10,165.30, 2023-10-19 18:20,165.70, 2023-10-19 18:30,165.70, 2023-10-19 18:40,165.70, 2023-10-19 18:50,164.90, 2023-10-19 19:00,165.20, 2023-10-19 19:10,165.30, 2023-10-19 19:20,165.30, 2023-10-19 19:30,165.30, 2023-10-19 19:40,165.30, 2023-10-19 19:50,165.70, 2023-10-19 20:00,165.80, 2023-10-19 20:10,166.00, 2023-10-19 20:20,166.00, 2023-10-19 20:30,166.00, 2023-10-19 20:40,166.00, 2023-10-19 20:50,166.00, 2023-10-19 21:00,166.00, 2023-10-19 21:10,165.90, 2023-10-19 21:20,165.80, 2023-10-19 21:30,165.80, 2023-10-19 21:40,165.80, 2023-10-19 21:50,165.60, 2023-10-19 22:00,165.70, 2023-10-19 22:10,0.40, 2023-10-19 22:20,355.80, 2023-10-19 22:30,1.30, 2023-10-19 22:40,352.70, 2023-10-19 22:50,359.00, 2023-10-19 23:00,0.20, 2023-10-19 23:10,355.20, 2023-10-19 23:20,150.60, 2023-10-19 23:30,354.00, 2023-10-19 23:40,1.30, 2023-10-19 23:50,0.20, 2023-10-20 00:00,359.00, 2023-10-20 00:10,354.70, 2023-10-20 00:20,350.00, 2023-10-20 00:30,, 2023-10-20 00:40,0.50, 2023-10-20 00:50,, 2023-10-20 01:00,0.20, 2023-10-20 01:10,352.50, 2023-10-20 01:20,344.30, 2023-10-20 01:30,0.40, 2023-10-20 01:40,0.30, 2023-10-20 01:50,352.70, 2023-10-20 02:00,, 2023-10-20 02:10,351.50, 2023-10-20 02:20,354.70, 2023-10-20 02:30,344.60, 2023-10-20 02:40,344.90, 2023-10-20 02:50,345.70, 2023-10-20 03:00,347.20, 2023-10-20 03:10,, 2023-10-20 03:20,350.60, 2023-10-20 03:30,358.60, 2023-10-20 03:40,, 2023-10-20 03:50,338.00, 2023-10-20 04:00,338.00, 2023-10-20 04:10,337.40, 2023-10-20 04:20,337.40, 2023-10-20 04:30,338.30, 2023-10-20 04:40,342.80, 2023-10-20 04:50,358.20, 2023-10-20 05:00,352.30, 2023-10-20 05:10,, 2023-10-20 05:20,358.70, 2023-10-20 05:30,358.30, 2023-10-20 05:40,348.60, 2023-10-20 05:50,354.90, 2023-10-20 06:00,359.50, 2023-10-20 06:10,357.20, 2023-10-20 06:20,356.90, 2023-10-20 06:30,0.60, 2023-10-20 06:40,, 2023-10-20 06:50,, 2023-10-20 07:00,359.20, 2023-10-20 07:10,0.60, 2023-10-20 07:20,355.00, 2023-10-20 07:30,1.30, 2023-10-20 07:40,0.40, 2023-10-20 07:50,1.30, 2023-10-20 08:00,0.30, 2023-10-20 08:10,, 2023-10-20 08:20,0.50, 2023-10-20 08:30,0.20, 2023-10-20 08:40,0.20, 2023-10-20 08:50,8.20, 2023-10-20 09:00,358.60, 2023-10-20 09:10,4.00, 2023-10-20 09:20,31.00, 2023-10-20 09:30,30.50, 2023-10-20 09:40,55.80, 2023-10-20 09:50,41.70, 2023-10-20 10:00,31.30, 2023-10-20 10:10,44.50, 2023-10-20 10:20,9.70, 2023-10-20 10:30,50.40, 2023-10-20 10:40,53.20, 2023-10-20 10:50,50.60, 2023-10-20 11:00,60.60, 2023-10-20 11:10,46.70, 2023-10-20 11:20,84.50, 2023-10-20 11:30,52.10, 2023-10-20 11:40,79.60, 2023-10-20 11:50,59.40, 2023-10-20 12:00,53.30, 2023-10-20 12:10,85.20, 2023-10-20 12:20,69.20, 2023-10-20 12:30,64.70, 2023-10-20 12:40,22.00, 2023-10-20 12:50,25.10, 2023-10-20 13:00,35.10, 2023-10-20 13:10,37.40, 2023-10-20 13:20,57.70, 2023-10-20 13:30,67.10, 2023-10-20 13:40,122.60, 2023-10-20 13:50,65.10, 2023-10-20 14:00,107.60, 2023-10-20 14:10,102.50, 2023-10-20 14:20,100.50, 2023-10-20 14:30,54.40, 2023-10-20 14:40,66.10, 2023-10-20 14:50,66.70, 2023-10-20 15:00,160.80, 2023-10-20 15:10,107.10, 2023-10-20 15:20,98.20, 2023-10-20 15:30,85.10, 2023-10-20 15:40,96.70, 2023-10-20 15:50,102.80, 2023-10-20 16:00,85.60, 2023-10-20 16:10,90.40, 2023-10-20 16:20,78.40, 2023-10-20 16:30,68.00, 2023-10-20 16:40,90.70, 2023-10-20 16:50,90.60, 2023-10-20 17:00,91.00, 2023-10-20 17:10,90.70, 2023-10-20 17:20,90.80, 2023-10-20 17:30,91.20, 2023-10-20 17:40,93.50, 2023-10-20 17:50,62.50, 2023-10-20 18:00,46.80, 2023-10-20 18:10,49.10, 2023-10-20 18:20,1.30, 2023-10-20 18:30,0.60, 2023-10-20 18:40,, 2023-10-20 18:50,0.60, 2023-10-20 19:00,, 2023-10-20 19:10,352.20, 2023-10-20 19:20,, 2023-10-20 19:30,0.50, 2023-10-20 19:40,0.30, 2023-10-20 19:50,1.30, 2023-10-20 20:00,1.30, 2023-10-20 20:10,1.30, 2023-10-20 20:20,354.90, 2023-10-20 20:30,352.90, 2023-10-20 20:40,348.80, 2023-10-20 20:50,356.50, 2023-10-20 21:00,358.70, 2023-10-20 21:10,359.20, 2023-10-20 21:20,, 2023-10-20 21:30,356.70, 2023-10-20 21:40,355.40, 2023-10-20 21:50,355.70, 2023-10-20 22:00,, 2023-10-20 22:10,0.40, 2023-10-20 22:20,331.70, 2023-10-20 22:30,, 2023-10-20 22:40,0.10, 2023-10-20 22:50,353.00, 2023-10-20 23:00,, 2023-10-20 23:10,187.30, 2023-10-20 23:20,, 2023-10-20 23:30,348.00, 2023-10-20 23:40,, 2023-10-20 23:50,346.20, 2023-10-21 00:00,342.00, 2023-10-21 00:10,188.00, 2023-10-21 00:20,359.90, 2023-10-21 00:30,182.70, 2023-10-21 00:40,171.50, 2023-10-21 00:50,172.10, 2023-10-21 01:00,340.60, 2023-10-21 01:10,352.30, 2023-10-21 01:20,322.60, 2023-10-21 01:30,346.10, 2023-10-21 01:40,0.20, 2023-10-21 01:50,0.20, 2023-10-21 02:00,0.60, 2023-10-21 02:10,, 2023-10-21 02:20,3.70, 2023-10-21 02:30,210.80, 2023-10-21 02:40,351.70, 2023-10-21 02:50,157.80, 2023-10-21 03:00,351.90, 2023-10-21 03:10,0.60, 2023-10-21 03:20,, 2023-10-21 03:30,0.30, 2023-10-21 03:40,329.80, 2023-10-21 03:50,357.70, 2023-10-21 04:00,356.50, 2023-10-21 04:10,155.50, 2023-10-21 04:20,165.90, 2023-10-21 04:30,0.40, 2023-10-21 04:40,346.20, 2023-10-21 04:50,349.00, 2023-10-21 05:00,169.60, 2023-10-21 05:10,169.70, 2023-10-21 05:20,169.80, 2023-10-21 05:30,161.50, 2023-10-21 05:40,162.70, 2023-10-21 05:50,0.30, 2023-10-21 06:00,12.90, 2023-10-21 06:10,13.70, 2023-10-21 06:20,13.80, 2023-10-21 06:30,274.30, 2023-10-21 06:40,351.20, 2023-10-21 06:50,162.80, 2023-10-21 07:00,163.70, 2023-10-21 07:10,175.80, 2023-10-21 07:20,176.20, 2023-10-21 07:30,176.70, 2023-10-21 07:40,175.80, 2023-10-21 07:50,175.50, 2023-10-21 08:00,163.90, 2023-10-21 08:10,0.40, 2023-10-21 08:20,1.40, 2023-10-21 08:30,1.40, 2023-10-21 08:40,29.50, 2023-10-21 08:50,0.60, 2023-10-21 09:00,0.20, 2023-10-21 09:10,349.50, 2023-10-21 09:20,355.90, 2023-10-21 09:30,0.60, 2023-10-21 09:40,, 2023-10-21 09:50,355.90, 2023-10-21 10:00,, 2023-10-21 10:10,0.40, 2023-10-21 10:20,0.40, 2023-10-21 10:30,4.40, 2023-10-21 10:40,359.90, 2023-10-21 10:50,353.70, 2023-10-21 11:00,0.30, 2023-10-21 11:10,, 2023-10-21 11:20,0.50, 2023-10-21 11:30,356.00, 2023-10-21 11:40,347.00, 2023-10-21 11:50,1.40, 2023-10-21 12:00,3.20, 2023-10-21 12:10,16.20, 2023-10-21 12:20,17.50, 2023-10-21 12:30,87.50, 2023-10-21 12:40,53.70, 2023-10-21 12:50,82.40, 2023-10-21 13:00,85.80, 2023-10-21 13:10,97.20, 2023-10-21 13:20,97.10, 2023-10-21 13:30,57.10, 2023-10-21 13:40,57.50, 2023-10-21 13:50,52.70, 2023-10-21 14:00,26.60, 2023-10-21 14:10,42.20, 2023-10-21 14:20,25.80, 2023-10-21 14:30,67.60, 2023-10-21 14:40,35.60, 2023-10-21 14:50,39.60, 2023-10-21 15:00,67.10, 2023-10-21 15:10,54.30, 2023-10-21 15:20,96.30, 2023-10-21 15:30,46.10, 2023-10-21 15:40,28.70, 2023-10-21 15:50,47.40, 2023-10-21 16:00,70.10, 2023-10-21 16:10,69.80, 2023-10-21 16:20,29.50, 2023-10-21 16:30,47.40, 2023-10-21 16:40,48.10, 2023-10-21 16:50,31.90, 2023-10-21 17:00,5.90, 2023-10-21 17:10,5.90, 2023-10-21 17:20,345.70, 2023-10-21 17:30,340.60, 2023-10-21 17:40,355.10, 2023-10-21 17:50,316.60, 2023-10-21 18:00,1.30, 2023-10-21 18:10,1.40, 2023-10-21 18:20,345.70, 2023-10-21 18:30,347.90, 2023-10-21 18:40,, 2023-10-21 18:50,352.00, 2023-10-21 19:00,, 2023-10-21 19:10,347.40, 2023-10-21 19:20,341.90, 2023-10-21 19:30,339.90, 2023-10-21 19:40,358.90, 2023-10-21 19:50,354.20, 2023-10-21 20:00,354.80, 2023-10-21 20:10,342.90, 2023-10-21 20:20,342.10, 2023-10-21 20:30,341.70, 2023-10-21 20:40,358.90, 2023-10-21 20:50,354.70, 2023-10-21 21:00,355.60, 2023-10-21 21:10,347.00, 2023-10-21 21:20,1.30, 2023-10-21 21:30,342.10, 2023-10-21 21:40,342.00, 2023-10-21 21:50,333.90, 2023-10-21 22:00,, 2023-10-21 22:10,, 2023-10-21 22:20,, 2023-10-21 22:30,0.40, 2023-10-21 22:40,0.20, 2023-10-21 22:50,359.80, 2023-10-21 23:00,, 2023-10-21 23:10,359.90, 2023-10-21 23:20,359.80, 2023-10-21 23:30,359.60, 2023-10-21 23:40,358.70, 2023-10-21 23:50,357.90, 2023-10-22 00:00,358.00, 2023-10-22 00:10,359.20, 2023-10-22 00:20,355.90, 2023-10-22 00:30,356.00, 2023-10-22 00:40,351.50, 2023-10-22 00:50,349.40, 2023-10-22 01:00,0.20, 2023-10-22 01:10,324.50, 2023-10-22 01:20,351.90, 2023-10-22 01:30,, 2023-10-22 01:40,352.90, 2023-10-22 01:50,344.90, 2023-10-22 02:00,348.90, 2023-10-22 02:10,353.40, 2023-10-22 02:20,348.30, 2023-10-22 02:30,350.20, 2023-10-22 02:40,350.40, 2023-10-22 02:50,347.30, 2023-10-22 03:00,337.50, 2023-10-22 03:10,337.10, 2023-10-22 03:20,335.30, 2023-10-22 03:30,166.50, 2023-10-22 03:40,240.20, 2023-10-22 03:50,238.10, 2023-10-22 04:00,234.90, 2023-10-22 04:10,228.50, 2023-10-22 04:20,228.50, 2023-10-22 04:30,146.70, 2023-10-22 04:40,348.50, 2023-10-22 04:50,346.70, 2023-10-22 05:00,117.70, 2023-10-22 05:10,120.70, 2023-10-22 05:20,179.30, 2023-10-22 05:30,201.80, 2023-10-22 05:40,174.90, 2023-10-22 05:50,146.50, 2023-10-22 06:00,159.30, 2023-10-22 06:10,13.00, 2023-10-22 06:20,358.90, 2023-10-22 06:30,, 2023-10-22 06:40,168.40, 2023-10-22 06:50,13.90, 2023-10-22 07:00,359.80, 2023-10-22 07:10,168.40, 2023-10-22 07:20,167.50, 2023-10-22 07:30,168.60, 2023-10-22 07:40,168.20, 2023-10-22 07:50,168.40, 2023-10-22 08:00,174.00, 2023-10-22 08:10,46.30, 2023-10-22 08:20,, 2023-10-22 08:30,, 2023-10-22 08:40,350.00, 2023-10-22 08:50,5.40, 2023-10-22 09:00,0.50, 2023-10-22 09:10,1.40, 2023-10-22 09:20,1.40, 2023-10-22 09:30,357.60, 2023-10-22 09:40,27.20, 2023-10-22 09:50,20.70, 2023-10-22 10:00,333.60, 2023-10-22 10:10,356.50, 2023-10-22 10:20,8.70, 2023-10-22 10:30,1.10, 2023-10-22 10:40,33.70, 2023-10-22 10:50,34.10, 2023-10-22 11:00,21.20, 2023-10-22 11:10,62.00, 2023-10-22 11:20,0.50, 2023-10-22 11:30,352.00, 2023-10-22 11:40,0.50, 2023-10-22 11:50,337.00, 2023-10-22 12:00,352.80, 2023-10-22 12:10,352.90, 2023-10-22 12:20,340.30, 2023-10-22 12:30,0.20, 2023-10-22 12:40,, 2023-10-22 12:50,16.20, 2023-10-22 13:00,32.00, 2023-10-22 13:10,335.00, 2023-10-22 13:20,31.00, 2023-10-22 13:30,144.10, 2023-10-22 13:40,126.20, 2023-10-22 13:50,142.80, 2023-10-22 14:00,165.40, 2023-10-22 14:10,208.70, 2023-10-22 14:20,227.00, 2023-10-22 14:30,221.40, 2023-10-22 14:40,128.90, 2023-10-22 14:50,161.40, 2023-10-22 15:00,155.80, 2023-10-22 15:10,168.30, 2023-10-22 15:20,186.30, 2023-10-22 15:30,164.00, 2023-10-22 15:40,173.90, 2023-10-22 15:50,149.90, 2023-10-22 16:00,188.70, 2023-10-22 16:10,141.50, 2023-10-22 16:20,167.40, 2023-10-22 16:30,168.90, 2023-10-22 16:40,153.40, 2023-10-22 16:50,184.80, 2023-10-22 17:00,121.30, 2023-10-22 17:10,121.20, 2023-10-22 17:20,122.40, 2023-10-22 17:30,126.00, 2023-10-22 17:40,125.80, 2023-10-22 17:50,99.10, 2023-10-22 18:00,99.20, 2023-10-22 18:10,359.90, 2023-10-22 18:20,359.60, 2023-10-22 18:30,359.70, 2023-10-22 18:40,42.00, 2023-10-22 18:50,41.70, 2023-10-22 19:00,40.60, 2023-10-22 19:10,337.70, 2023-10-22 19:20,337.50, 2023-10-22 19:30,336.60, 2023-10-22 19:40,335.60, 2023-10-22 19:50,0.20, 2023-10-22 20:00,339.60, 2023-10-22 20:10,29.30, 2023-10-22 20:20,29.20, 2023-10-22 20:30,29.20, 2023-10-22 20:40,29.20, 2023-10-22 20:50,29.20, 2023-10-22 21:00,29.20, 2023-10-22 21:10,29.20, 2023-10-22 21:20,29.30, 2023-10-22 21:30,29.20, 2023-10-22 21:40,29.10, 2023-10-22 21:50,28.40, 2023-10-22 22:00,28.30, 2023-10-22 22:10,28.30, 2023-10-22 22:20,24.90, 2023-10-22 22:30,25.00, 2023-10-22 22:40,25.00, 2023-10-22 22:50,24.90, 2023-10-22 23:00,3.30, 2023-10-22 23:10,0.30, 2023-10-22 23:20,1.30, 2023-10-22 23:30,1.30, 2023-10-22 23:40,360.00, 2023-10-22 23:50,360.00, 2023-10-23 00:00,350.70, 2023-10-23 00:10,, 2023-10-23 00:20,358.90, 2023-10-23 00:30,344.80, 2023-10-23 00:40,344.80, 2023-10-23 00:50,346.00, 2023-10-23 01:00,346.00, 2023-10-23 01:10,346.60, 2023-10-23 01:20,347.20, 2023-10-23 01:30,348.90, 2023-10-23 01:40,348.90, 2023-10-23 01:50,348.40, 2023-10-23 02:00,341.90, 2023-10-23 02:10,0.40, 2023-10-23 02:20,1.30, 2023-10-23 02:30,351.20, 2023-10-23 02:40,357.10, 2023-10-23 02:50,358.70, 2023-10-23 03:00,0.40, 2023-10-23 03:10,357.30, 2023-10-23 03:20,357.40, 2023-10-23 03:30,357.20, 2023-10-23 03:40,357.40, 2023-10-23 03:50,356.60, 2023-10-23 04:00,356.30, 2023-10-23 04:10,356.30, 2023-10-23 04:20,356.30, 2023-10-23 04:30,356.20, 2023-10-23 04:40,356.30, 2023-10-23 04:50,355.90, 2023-10-23 05:00,355.90, 2023-10-23 05:10,355.60, 2023-10-23 05:20,352.90, 2023-10-23 05:30,352.80, 2023-10-23 05:40,352.90, 2023-10-23 05:50,347.00, 2023-10-23 06:00,346.80, 2023-10-23 06:10,347.10, 2023-10-23 06:20,346.90, 2023-10-23 06:30,346.90, 2023-10-23 06:40,346.90, 2023-10-23 06:50,350.30, 2023-10-23 07:00,350.50, 2023-10-23 07:10,350.20, 2023-10-23 07:20,349.50, 2023-10-23 07:30,348.70, 2023-10-23 07:40,348.40, 2023-10-23 07:50,90.00, 2023-10-23 08:00,90.20, 2023-10-23 08:10,90.20, 2023-10-23 08:20,90.10, 2023-10-23 08:30,16.40, 2023-10-23 08:40,16.60, 2023-10-23 08:50,16.60, 2023-10-23 09:00,1.30, 2023-10-23 09:10,0.60, 2023-10-23 09:20,18.40, 2023-10-23 09:30,24.20, 2023-10-23 09:40,9.30, 2023-10-23 09:50,349.50, 2023-10-23 10:00,34.70, 2023-10-23 10:10,83.30, 2023-10-23 10:20,41.00, 2023-10-23 10:30,36.30, 2023-10-23 10:40,65.10, 2023-10-23 10:50,0.20, 2023-10-23 11:00,24.20, 2023-10-23 11:10,117.70, 2023-10-23 11:20,54.40, 2023-10-23 11:30,115.00, 2023-10-23 11:40,115.20, 2023-10-23 11:50,178.70, 2023-10-23 12:00,121.20, 2023-10-23 12:10,192.10, 2023-10-23 12:20,156.20, 2023-10-23 12:30,145.90, 2023-10-23 12:40,236.70, 2023-10-23 12:50,247.60, 2023-10-23 13:00,148.00, 2023-10-23 13:10,94.20, 2023-10-23 13:20,206.10, 2023-10-23 13:30,48.30, 2023-10-23 13:40,204.40, 2023-10-23 13:50,257.40, 2023-10-23 14:00,129.70, 2023-10-23 14:10,241.60, 2023-10-23 14:20,163.20, 2023-10-23 14:30,171.80, 2023-10-23 14:40,56.10, 2023-10-23 14:50,254.60, 2023-10-23 15:00,249.80, 2023-10-23 15:10,240.70, 2023-10-23 15:20,195.50, 2023-10-23 15:30,211.50, 2023-10-23 15:40,152.60, 2023-10-23 15:50,, 2023-10-23 16:00,212.30, 2023-10-23 16:10,, 2023-10-23 16:20,206.10, 2023-10-23 16:30,224.30, 2023-10-23 16:40,332.10, 2023-10-23 16:50,149.80, 2023-10-23 17:00,98.50, 2023-10-23 17:10,346.20, 2023-10-23 17:20,45.50, 2023-10-23 17:30,225.30, 2023-10-23 17:40,1.30, 2023-10-23 17:50,271.30, 2023-10-23 18:00,150.90, 2023-10-23 18:10,115.40, 2023-10-23 18:20,152.60, 2023-10-23 18:30,252.20, 2023-10-23 18:40,193.50, 2023-10-23 18:50,163.90, 2023-10-23 19:00,125.50, 2023-10-23 19:10,221.60, 2023-10-23 19:20,182.10, 2023-10-23 19:30,188.20, 2023-10-23 19:40,262.00, 2023-10-23 19:50,187.00, 2023-10-23 20:00,173.10, 2023-10-23 20:10,334.00, 2023-10-23 20:20,341.20, 2023-10-23 20:30,347.30, 2023-10-23 20:40,354.60, 2023-10-23 20:50,353.40, 2023-10-23 21:00,351.70, 2023-10-23 21:10,351.20, 2023-10-23 21:20,350.90, 2023-10-23 21:30,346.60, 2023-10-23 21:40,346.40, 2023-10-23 21:50,347.10, 2023-10-23 22:00,346.90, 2023-10-23 22:10,346.90, 2023-10-23 22:20,347.00, 2023-10-23 22:30,346.80, 2023-10-23 22:40,347.00, 2023-10-23 22:50,346.90, 2023-10-23 23:00,346.80, 2023-10-23 23:10,346.90, 2023-10-23 23:20,346.90, 2023-10-23 23:30,346.90, 2023-10-23 23:40,346.90, 2023-10-23 23:50,346.80, 2023-10-24 00:00,346.90, 2023-10-24 00:10,346.90, 2023-10-24 00:20,347.00, 2023-10-24 00:30,346.90, 2023-10-24 00:40,347.00, 2023-10-24 00:50,346.90, 2023-10-24 01:00,346.90, 2023-10-24 01:10,346.90, 2023-10-24 01:20,346.80, 2023-10-24 01:30,346.90, 2023-10-24 01:40,346.80, 2023-10-24 01:50,346.90, 2023-10-24 02:00,347.00, 2023-10-24 02:10,346.90, 2023-10-24 02:20,346.90, 2023-10-24 02:30,346.90, 2023-10-24 02:40,346.90, 2023-10-24 02:50,346.90, 2023-10-24 03:00,346.90, 2023-10-24 03:10,346.90, 2023-10-24 03:20,346.80, 2023-10-24 03:30,346.90, 2023-10-24 03:40,346.80, 2023-10-24 03:50,346.70, 2023-10-24 04:00,323.20, 2023-10-24 04:10,323.30, 2023-10-24 04:20,323.20, 2023-10-24 04:30,323.00, 2023-10-24 04:40,323.00, 2023-10-24 04:50,323.10, 2023-10-24 05:00,323.20, 2023-10-24 05:10,323.40, 2023-10-24 05:20,323.20, 2023-10-24 05:30,323.50, 2023-10-24 05:40,323.20, 2023-10-24 05:50,323.20, 2023-10-24 06:00,323.30, 2023-10-24 06:10,323.30, 2023-10-24 06:20,323.30, 2023-10-24 06:30,323.30, 2023-10-24 06:40,323.70, 2023-10-24 06:50,323.30, 2023-10-24 07:00,323.40, 2023-10-24 07:10,323.30, 2023-10-24 07:20,323.20, 2023-10-24 07:30,323.50, 2023-10-24 07:40,323.40, 2023-10-24 07:50,330.50, 2023-10-24 08:00,330.20, 2023-10-24 08:10,330.30, 2023-10-24 08:20,330.00, 2023-10-24 08:30,329.80, 2023-10-24 08:40,329.70, 2023-10-24 08:50,330.10, 2023-10-24 09:00,329.70, 2023-10-24 09:10,329.70, 2023-10-24 09:20,329.40, 2023-10-24 09:30,339.90, 2023-10-24 09:40,340.90, 2023-10-24 09:50,341.20, 2023-10-24 10:00,341.20, 2023-10-24 10:10,344.70, 2023-10-24 10:20,24.20, 2023-10-24 10:30,107.10, 2023-10-24 10:40,124.20, 2023-10-24 10:50,112.70, 2023-10-24 11:00,270.90, 2023-10-24 11:10,57.20, 2023-10-24 11:20,12.00, 2023-10-24 11:30,93.90, 2023-10-24 11:40,225.80, 2023-10-24 11:50,174.30, 2023-10-24 12:00,189.10, 2023-10-24 12:10,126.00, 2023-10-24 12:20,186.20, 2023-10-24 12:30,157.70, 2023-10-24 12:40,173.50, 2023-10-24 12:50,197.20, 2023-10-24 13:00,216.30, 2023-10-24 13:10,237.80, 2023-10-24 13:20,160.30, 2023-10-24 13:30,222.40, 2023-10-24 13:40,145.70, 2023-10-24 13:50,169.20, 2023-10-24 14:00,146.00, 2023-10-24 14:10,201.10, 2023-10-24 14:20,177.90, 2023-10-24 14:30,208.00, 2023-10-24 14:40,190.20, 2023-10-24 14:50,219.10, 2023-10-24 15:00,194.10, 2023-10-24 15:10,143.70, 2023-10-24 15:20,110.90, 2023-10-24 15:30,181.20, 2023-10-24 15:40,197.00, 2023-10-24 15:50,176.30, 2023-10-24 16:00,141.70, 2023-10-24 16:10,235.30, 2023-10-24 16:20,179.00, 2023-10-24 16:30,235.60, 2023-10-24 16:40,231.70, 2023-10-24 16:50,296.80, 2023-10-24 17:00,249.80, 2023-10-24 17:10,208.30, 2023-10-24 17:20,180.80, 2023-10-24 17:30,243.00, 2023-10-24 17:40,105.20, 2023-10-24 17:50,272.30, 2023-10-24 18:00,223.20, 2023-10-24 18:10,236.70, 2023-10-24 18:20,236.30, 2023-10-24 18:30,167.80, 2023-10-24 18:40,160.00, 2023-10-24 18:50,160.20, 2023-10-24 19:00,160.10, 2023-10-24 19:10,163.20, 2023-10-24 19:20,163.30, 2023-10-24 19:30,163.30, 2023-10-24 19:40,163.30, 2023-10-24 19:50,163.30, 2023-10-24 20:00,163.30, 2023-10-24 20:10,163.30, 2023-10-24 20:20,163.30, 2023-10-24 20:30,163.20, 2023-10-24 20:40,163.20, 2023-10-24 20:50,163.30, 2023-10-24 21:00,163.50, 2023-10-24 21:10,163.50, 2023-10-24 21:20,163.50, 2023-10-24 21:30,163.50, 2023-10-24 21:40,163.50, 2023-10-24 21:50,163.10, 2023-10-24 22:00,, 2023-10-24 22:10,359.60, 2023-10-24 22:20,359.90, 2023-10-24 22:30,, 2023-10-24 22:40,0.40, 2023-10-24 22:50,350.70, 2023-10-24 23:00,, 2023-10-24 23:10,, 2023-10-24 23:20,, 2023-10-24 23:30,, 2023-10-24 23:40,, 2023-10-24 23:50,, 2023-10-25 00:00,, 2023-10-25 00:10,, 2023-10-25 00:20,, 2023-10-25 00:30,, 2023-10-25 00:40,, 2023-10-25 00:50,, 2023-10-25 01:00,, 2023-10-25 01:10,, 2023-10-25 01:20,, 2023-10-25 01:30,, 2023-10-25 01:40,, 2023-10-25 01:50,, 2023-10-25 02:00,, 2023-10-25 02:10,, 2023-10-25 02:20,, 2023-10-25 02:30,, 2023-10-25 02:40,, 2023-10-25 02:50,, 2023-10-25 03:00,, 2023-10-25 03:10,, 2023-10-25 03:20,, 2023-10-25 03:30,, 2023-10-25 03:40,, 2023-10-25 03:50,, 2023-10-25 04:00,, 2023-10-25 04:10,, 2023-10-25 04:20,, 2023-10-25 04:30,355.50, 2023-10-25 04:40,355.40, 2023-10-25 04:50,355.30, 2023-10-25 05:00,355.30, 2023-10-25 05:10,355.30, 2023-10-25 05:20,355.30, 2023-10-25 05:30,355.30, 2023-10-25 05:40,355.30, 2023-10-25 05:50,354.90, 2023-10-25 06:00,354.80, 2023-10-25 06:10,354.80, 2023-10-25 06:20,354.90, 2023-10-25 06:30,354.80, 2023-10-25 06:40,354.80, 2023-10-25 06:50,354.90, 2023-10-25 07:00,354.60, 2023-10-25 07:10,354.30, 2023-10-25 07:20,213.50, 2023-10-25 07:30,192.80, 2023-10-25 07:40,192.80, 2023-10-25 07:50,191.70, 2023-10-25 08:00,192.80, 2023-10-25 08:10,193.10, 2023-10-25 08:20,193.60, 2023-10-25 08:30,, 2023-10-25 08:40,, 2023-10-25 08:50,, 2023-10-25 09:00,19.90, 2023-10-25 09:10,19.60, 2023-10-25 09:20,19.80, 2023-10-25 09:30,56.30, 2023-10-25 09:40,33.90, 2023-10-25 09:50,34.20, 2023-10-25 10:00,34.10, 2023-10-25 10:10,10.10, 2023-10-25 10:20,10.70, 2023-10-25 10:30,56.60, 2023-10-25 10:40,55.90, 2023-10-25 10:50,53.00, 2023-10-25 11:00,113.10, 2023-10-25 11:10,63.80, 2023-10-25 11:20,91.90, 2023-10-25 11:30,73.70, 2023-10-25 11:40,62.70, 2023-10-25 11:50,102.60, 2023-10-25 12:00,106.00, 2023-10-25 12:10,44.80, 2023-10-25 12:20,55.80, 2023-10-25 12:30,94.90, 2023-10-25 12:40,94.70, 2023-10-25 12:50,85.70, 2023-10-25 13:00,74.40, 2023-10-25 13:10,126.40, 2023-10-25 13:20,196.70, 2023-10-25 13:30,198.30, 2023-10-25 13:40,211.20, 2023-10-25 13:50,197.50, 2023-10-25 14:00,171.10, 2023-10-25 14:10,237.80, 2023-10-25 14:20,149.80, 2023-10-25 14:30,174.10, 2023-10-25 14:40,225.90, 2023-10-25 14:50,285.70, 2023-10-25 15:00,219.20, 2023-10-25 15:10,196.80, 2023-10-25 15:20,240.20, 2023-10-25 15:30,213.80, 2023-10-25 15:40,183.90, 2023-10-25 15:50,135.50, 2023-10-25 16:00,161.60, 2023-10-25 16:10,210.90, 2023-10-25 16:20,208.90, 2023-10-25 16:30,208.50, 2023-10-25 16:40,209.30, 2023-10-25 16:50,208.90, 2023-10-25 17:00,120.60, 2023-10-25 17:10,120.60, 2023-10-25 17:20,121.30, 2023-10-25 17:30,353.00, 2023-10-25 17:40,358.30, 2023-10-25 17:50,25.30, 2023-10-25 18:00,, 2023-10-25 18:10,48.10, 2023-10-25 18:20,30.60, 2023-10-25 18:30,0.30, 2023-10-25 18:40,1.30, 2023-10-25 18:50,350.80, 2023-10-25 19:00,346.70, 2023-10-25 19:10,0.30, 2023-10-25 19:20,351.80, 2023-10-25 19:30,5.70, 2023-10-25 19:40,1.30, 2023-10-25 19:50,0.40, 2023-10-25 20:00,1.30, 2023-10-25 20:10,0.50, 2023-10-25 20:20,359.20, 2023-10-25 20:30,, 2023-10-25 20:40,, 2023-10-25 20:50,354.70, 2023-10-25 21:00,25.90, 2023-10-25 21:10,0.20, 2023-10-25 21:20,0.60, 2023-10-25 21:30,1.30, 2023-10-25 21:40,14.40, 2023-10-25 21:50,11.10, 2023-10-25 22:00,356.70, 2023-10-25 22:10,352.60, 2023-10-25 22:20,352.70, 2023-10-25 22:30,352.40, 2023-10-25 22:40,352.50, 2023-10-25 22:50,352.50, 2023-10-25 23:00,342.90, 2023-10-25 23:10,350.90, 2023-10-25 23:20,351.20, 2023-10-25 23:30,351.10, 2023-10-25 23:40,343.20, 2023-10-25 23:50,, 2023-10-26 00:00,354.70, 2023-10-26 00:10,354.00, 2023-10-26 00:20,354.00, 2023-10-26 00:30,354.00, 2023-10-26 00:40,354.00, 2023-10-26 00:50,344.90, 2023-10-26 01:00,345.40, 2023-10-26 01:10,345.30, 2023-10-26 01:20,345.10, 2023-10-26 01:30,345.00, 2023-10-26 01:40,149.90, 2023-10-26 01:50,149.90, 2023-10-26 02:00,149.90, 2023-10-26 02:10,149.80, 2023-10-26 02:20,149.20, 2023-10-26 02:30,149.20, 2023-10-26 02:40,303.70, 2023-10-26 02:50,353.40, 2023-10-26 03:00,352.60, 2023-10-26 03:10,352.70, 2023-10-26 03:20,352.70, 2023-10-26 03:30,352.60, 2023-10-26 03:40,352.70, 2023-10-26 03:50,352.50, 2023-10-26 04:00,352.30, 2023-10-26 04:10,351.40, 2023-10-26 04:20,351.00, 2023-10-26 04:30,355.00, 2023-10-26 04:40,352.00, 2023-10-26 04:50,0.30, 2023-10-26 05:00,359.50, 2023-10-26 05:10,0.40, 2023-10-26 05:20,353.70, 2023-10-26 05:30,353.60, 2023-10-26 05:40,353.60, 2023-10-26 05:50,353.70, 2023-10-26 06:00,354.00, 2023-10-26 06:10,353.80, 2023-10-26 06:20,, 2023-10-26 06:30,0.50, 2023-10-26 06:40,352.00, 2023-10-26 06:50,154.30, 2023-10-26 07:00,257.90, 2023-10-26 07:10,1.30, 2023-10-26 07:20,342.90, 2023-10-26 07:30,289.60, 2023-10-26 07:40,342.40, 2023-10-26 07:50,341.80, 2023-10-26 08:00,0.40, 2023-10-26 08:10,244.20, 2023-10-26 08:20,348.40, 2023-10-26 08:30,243.30, 2023-10-26 08:40,271.40, 2023-10-26 08:50,342.20, 2023-10-26 09:00,68.10, 2023-10-26 09:10,93.90, 2023-10-26 09:20,349.00, 2023-10-26 09:30,54.60, 2023-10-26 09:40,91.20, 2023-10-26 09:50,351.50, 2023-10-26 10:00,339.80, 2023-10-26 10:10,, 2023-10-26 10:20,344.10, 2023-10-26 10:30,348.80, 2023-10-26 10:40,, 2023-10-26 10:50,1.30, 2023-10-26 11:00,54.60, 2023-10-26 11:10,19.20, 2023-10-26 11:20,27.50, 2023-10-26 11:30,59.00, 2023-10-26 11:40,72.60, 2023-10-26 11:50,118.30, 2023-10-26 12:00,28.20, 2023-10-26 12:10,20.80, 2023-10-26 12:20,347.00, 2023-10-26 12:30,32.60, 2023-10-26 12:40,14.30, 2023-10-26 12:50,33.20, 2023-10-26 13:00,18.20, 2023-10-26 13:10,357.80, 2023-10-26 13:20,68.70, 2023-10-26 13:30,47.40, 2023-10-26 13:40,21.60, 2023-10-26 13:50,14.10, 2023-10-26 14:00,61.40, 2023-10-26 14:10,52.20, 2023-10-26 14:20,19.00, 2023-10-26 14:30,61.60, 2023-10-26 14:40,83.50, 2023-10-26 14:50,98.20, 2023-10-26 15:00,60.10, 2023-10-26 15:10,64.30, 2023-10-26 15:20,58.00, 2023-10-26 15:30,52.80, 2023-10-26 15:40,52.60, 2023-10-26 15:50,54.00, 2023-10-26 16:00,85.20, 2023-10-26 16:10,67.00, 2023-10-26 16:20,67.30, 2023-10-26 16:30,67.30, 2023-10-26 16:40,67.30, 2023-10-26 16:50,67.30, 2023-10-26 17:00,67.30, 2023-10-26 17:10,67.30, 2023-10-26 17:20,67.60, 2023-10-26 17:30,67.20, 2023-10-26 17:40,67.10, 2023-10-26 17:50,66.80, 2023-10-26 18:00,281.10, 2023-10-26 18:10,305.40, 2023-10-26 18:20,138.10, 2023-10-26 18:30,165.20, 2023-10-26 18:40,172.90, 2023-10-26 18:50,323.10, 2023-10-26 19:00,323.20, 2023-10-26 19:10,323.20, 2023-10-26 19:20,323.20, 2023-10-26 19:30,323.20, 2023-10-26 19:40,323.30, 2023-10-26 19:50,323.30, 2023-10-26 20:00,323.20, 2023-10-26 20:10,323.10, 2023-10-26 20:20,323.20, 2023-10-26 20:30,323.20, 2023-10-26 20:40,323.20, 2023-10-26 20:50,323.20, 2023-10-26 21:00,323.20, 2023-10-26 21:10,326.70, 2023-10-26 21:20,326.70, 2023-10-26 21:30,326.80, 2023-10-26 21:40,326.60, 2023-10-26 21:50,326.60, 2023-10-26 22:00,326.50, 2023-10-26 22:10,326.50, 2023-10-26 22:20,326.60, 2023-10-26 22:30,326.50, 2023-10-26 22:40,326.50, 2023-10-26 22:50,328.10, 2023-10-26 23:00,330.50, 2023-10-26 23:10,330.70, 2023-10-26 23:20,330.60, 2023-10-26 23:30,330.70, 2023-10-26 23:40,330.80, 2023-10-26 23:50,330.60, 2023-10-27 00:00,330.90, 2023-10-27 00:10,332.90, 2023-10-27 00:20,160.60, 2023-10-27 00:30,160.00, 2023-10-27 00:40,155.60, 2023-10-27 00:50,154.20, 2023-10-27 01:00,154.10, 2023-10-27 01:10,154.10, 2023-10-27 01:20,154.00, 2023-10-27 01:30,154.00, 2023-10-27 01:40,153.90, 2023-10-27 01:50,153.80, 2023-10-27 02:00,153.80, 2023-10-27 02:10,153.70, 2023-10-27 02:20,157.10, 2023-10-27 02:30,316.50, 2023-10-27 02:40,2.00, 2023-10-27 02:50,2.00, 2023-10-27 03:00,1.70, 2023-10-27 03:10,1.70, 2023-10-27 03:20,1.90, 2023-10-27 03:30,1.90, 2023-10-27 03:40,1.80, 2023-10-27 03:50,1.80, 2023-10-27 04:00,1.80, 2023-10-27 04:10,1.80, 2023-10-27 04:20,1.60, 2023-10-27 04:30,1.80, 2023-10-27 04:40,1.80, 2023-10-27 04:50,1.80, 2023-10-27 05:00,1.60, 2023-10-27 05:10,1.90, 2023-10-27 05:20,2.00, 2023-10-27 05:30,1.90, 2023-10-27 05:40,0.40, 2023-10-27 05:50,1.30, 2023-10-27 06:00,260.60, 2023-10-27 06:10,260.60, 2023-10-27 06:20,260.60, 2023-10-27 06:30,260.60, 2023-10-27 06:40,260.60, 2023-10-27 06:50,260.50, 2023-10-27 07:00,260.50, 2023-10-27 07:10,260.10, 2023-10-27 07:20,259.80, 2023-10-27 07:30,260.60, 2023-10-27 07:40,260.60, 2023-10-27 07:50,260.80, 2023-10-27 08:00,259.60, 2023-10-27 08:10,259.40, 2023-10-27 08:20,259.40, 2023-10-27 08:30,282.80, 2023-10-27 08:40,277.20, 2023-10-27 08:50,297.00, 2023-10-27 09:00,, 2023-10-27 09:10,, 2023-10-27 09:20,18.20, 2023-10-27 09:30,20.70, 2023-10-27 09:40,20.50, 2023-10-27 09:50,0.30, 2023-10-27 10:00,0.30, 2023-10-27 10:10,0.40, 2023-10-27 10:20,357.40, 2023-10-27 10:30,353.60, 2023-10-27 10:40,, 2023-10-27 10:50,, 2023-10-27 11:00,0.40, 2023-10-27 11:10,, 2023-10-27 11:20,0.40, 2023-10-27 11:30,59.70, 2023-10-27 11:40,34.60, 2023-10-27 11:50,47.30, 2023-10-27 12:00,19.90, 2023-10-27 12:10,, 2023-10-27 12:20,354.80, 2023-10-27 12:30,31.80, 2023-10-27 12:40,36.30, 2023-10-27 12:50,, 2023-10-27 13:00,339.70, 2023-10-27 13:10,276.90, 2023-10-27 13:20,275.40, 2023-10-27 13:30,163.60, 2023-10-27 13:40,177.10, 2023-10-27 13:50,228.10, 2023-10-27 14:00,175.00, 2023-10-27 14:10,152.20, 2023-10-27 14:20,170.60, 2023-10-27 14:30,189.70, 2023-10-27 14:40,130.70, 2023-10-27 14:50,184.00, 2023-10-27 15:00,178.10, 2023-10-27 15:10,202.20, 2023-10-27 15:20,168.80, 2023-10-27 15:30,215.80, 2023-10-27 15:40,190.60, 2023-10-27 15:50,163.10, 2023-10-27 16:00,200.30, 2023-10-27 16:10,200.10, 2023-10-27 16:20,154.90, 2023-10-27 16:30,177.80, 2023-10-27 16:40,182.60, 2023-10-27 16:50,126.80, 2023-10-27 17:00,179.30, 2023-10-27 17:10,156.60, 2023-10-27 17:20,171.80, 2023-10-27 17:30,162.10, 2023-10-27 17:40,190.30, 2023-10-27 17:50,155.50, 2023-10-27 18:00,163.70, 2023-10-27 18:10,186.90, 2023-10-27 18:20,246.10, 2023-10-27 18:30,264.90, 2023-10-27 18:40,138.90, 2023-10-27 18:50,154.70, 2023-10-27 19:00,187.30, 2023-10-27 19:10,191.00, 2023-10-27 19:20,191.10, 2023-10-27 19:30,185.30, 2023-10-27 19:40,165.10, 2023-10-27 19:50,190.20, 2023-10-27 20:00,192.30, 2023-10-27 20:10,200.60, 2023-10-27 20:20,177.00, 2023-10-27 20:30,176.30, 2023-10-27 20:40,185.60, 2023-10-27 20:50,137.00, 2023-10-27 21:00,233.00, 2023-10-27 21:10,214.20, 2023-10-27 21:20,259.10, 2023-10-27 21:30,186.60, 2023-10-27 21:40,186.50, 2023-10-27 21:50,186.50, 2023-10-27 22:00,186.50, 2023-10-27 22:10,83.90, 2023-10-27 22:20,83.90, 2023-10-27 22:30,83.60, 2023-10-27 22:40,358.90, 2023-10-27 22:50,358.70, 2023-10-27 23:00,358.70, 2023-10-27 23:10,358.70, 2023-10-27 23:20,358.70, 2023-10-27 23:30,0.40, 2023-10-27 23:40,145.30, 2023-10-27 23:50,338.30, 2023-10-28 00:00,299.30, 2023-10-28 00:10,299.20, 2023-10-28 00:20,351.30, 2023-10-28 00:30,359.90, 2023-10-28 00:40,359.00, 2023-10-28 00:50,, 2023-10-28 01:00,342.30, 2023-10-28 01:10,342.70, 2023-10-28 01:20,346.70, 2023-10-28 01:30,330.80, 2023-10-28 01:40,0.30, 2023-10-28 01:50,333.40, 2023-10-28 02:00,339.30, 2023-10-28 02:10,0.40, 2023-10-28 02:20,155.20, 2023-10-28 02:30,155.30, 2023-10-28 02:40,165.00, 2023-10-28 02:50,6.90, 2023-10-28 03:00,171.90, 2023-10-28 03:10,250.30, 2023-10-28 03:20,161.10, 2023-10-28 03:30,223.10, 2023-10-28 03:40,176.10, 2023-10-28 03:50,218.80, 2023-10-28 04:00,186.30, 2023-10-28 04:10,173.20, 2023-10-28 04:20,315.20, 2023-10-28 04:30,216.30, 2023-10-28 04:40,181.70, 2023-10-28 04:50,188.90, 2023-10-28 05:00,196.00, 2023-10-28 05:10,199.10, 2023-10-28 05:20,162.80, 2023-10-28 05:30,182.80, 2023-10-28 05:40,183.80, 2023-10-28 05:50,232.50, 2023-10-28 06:00,237.30, 2023-10-28 06:10,229.70, 2023-10-28 06:20,278.30, 2023-10-28 06:30,152.30, 2023-10-28 06:40,189.50, 2023-10-28 06:50,189.80, 2023-10-28 07:00,172.70, 2023-10-28 07:10,195.10, 2023-10-28 07:20,236.70, 2023-10-28 07:30,190.10, 2023-10-28 07:40,182.00, 2023-10-28 07:50,177.30, 2023-10-28 08:00,197.00, 2023-10-28 08:10,162.70, 2023-10-28 08:20,171.80, 2023-10-28 08:30,60.80, 2023-10-28 08:40,56.80, 2023-10-28 08:50,188.90, 2023-10-28 09:00,104.50, 2023-10-28 09:10,348.20, 2023-10-28 09:20,172.90, 2023-10-28 09:30,179.70, 2023-10-28 09:40,169.70, 2023-10-28 09:50,186.10, 2023-10-28 10:00,212.90, 2023-10-28 10:10,185.60, 2023-10-28 10:20,168.20, 2023-10-28 10:30,160.60, 2023-10-28 10:40,234.40, 2023-10-28 10:50,151.80, 2023-10-28 11:00,276.50, 2023-10-28 11:10,174.20, 2023-10-28 11:20,178.90, 2023-10-28 11:30,203.40, 2023-10-28 11:40,205.30, 2023-10-28 11:50,202.60, 2023-10-28 12:00,152.10, 2023-10-28 12:10,166.40, 2023-10-28 12:20,203.10, 2023-10-28 12:30,199.10, 2023-10-28 12:40,251.60, 2023-10-28 12:50,188.50, 2023-10-28 13:00,174.30, 2023-10-28 13:10,178.40, 2023-10-28 13:20,178.80, 2023-10-28 13:30,237.90, 2023-10-28 13:40,203.80, 2023-10-28 13:50,204.40, 2023-10-28 14:00,205.30, 2023-10-28 14:10,183.10, 2023-10-28 14:20,175.40, 2023-10-28 14:30,208.30, 2023-10-28 14:40,204.20, 2023-10-28 14:50,10.50, 2023-10-28 15:00,196.20, 2023-10-28 15:10,241.80, 2023-10-28 15:20,204.40, 2023-10-28 15:30,124.00, 2023-10-28 15:40,21.60, 2023-10-28 15:50,173.10, 2023-10-28 16:00,314.70, 2023-10-28 16:10,163.40, 2023-10-28 16:20,224.10, 2023-10-28 16:30,239.70, 2023-10-28 16:40,142.30, 2023-10-28 16:50,125.80, 2023-10-28 17:00,173.80, 2023-10-28 17:10,180.50, 2023-10-28 17:20,181.30, 2023-10-28 17:30,215.70, 2023-10-28 17:40,204.90, 2023-10-28 17:50,183.20, 2023-10-28 18:00,186.00, 2023-10-28 18:10,186.10, 2023-10-28 18:20,186.70, 2023-10-28 18:30,202.70, 2023-10-28 18:40,31.50, 2023-10-28 18:50,31.50, 2023-10-28 19:00,31.40, 2023-10-28 19:10,31.40, 2023-10-28 19:20,30.80, 2023-10-28 19:30,9.30, 2023-10-28 19:40,9.30, 2023-10-28 19:50,9.50, 2023-10-28 20:00,10.00, 2023-10-28 20:10,10.10, 2023-10-28 20:20,10.10, 2023-10-28 20:30,10.10, 2023-10-28 20:40,10.10, 2023-10-28 20:50,10.10, 2023-10-28 21:00,10.00, 2023-10-28 21:10,9.90, 2023-10-28 21:20,1.30, 2023-10-28 21:30,1.70, 2023-10-28 21:40,1.60, 2023-10-28 21:50,240.50, 2023-10-28 22:00,240.60, 2023-10-28 22:10,240.50, 2023-10-28 22:20,240.00, 2023-10-28 22:30,239.90, 2023-10-28 22:40,230.10, 2023-10-28 22:50,230.10, 2023-10-28 23:00,230.00, 2023-10-28 23:10,91.50, 2023-10-28 23:20,91.50, 2023-10-28 23:30,91.50, 2023-10-28 23:40,91.50, 2023-10-28 23:50,91.70, 2023-10-29 00:00,91.70, 2023-10-29 00:10,91.70, 2023-10-29 00:20,91.70, 2023-10-29 00:30,91.70, 2023-10-29 00:40,91.50, 2023-10-29 00:50,91.50, 2023-10-29 01:00,90.80, 2023-10-29 01:10,90.90, 2023-10-29 01:20,1.30, 2023-10-29 01:30,1.30, 2023-10-29 01:40,1.30, 2023-10-29 01:50,1.30, 2023-10-29 02:00,1.30, 2023-10-29 02:10,0.40, 2023-10-29 02:20,0.40, 2023-10-29 02:30,1.30, 2023-10-29 02:40,1.30, 2023-10-29 02:50,0.40, 2023-10-29 03:00,1.30, 2023-10-29 03:10,1.30, 2023-10-29 03:20,1.30, 2023-10-29 03:30,1.30, 2023-10-29 03:40,1.30, 2023-10-29 03:50,0.40, 2023-10-29 04:00,1.30, 2023-10-29 04:10,1.30, 2023-10-29 04:20,1.30, 2023-10-29 04:30,1.30, 2023-10-29 04:40,1.30, 2023-10-29 04:50,1.30, 2023-10-29 05:00,359.80, 2023-10-29 05:10,359.80, 2023-10-29 05:20,359.80, 2023-10-29 05:30,359.80, 2023-10-29 05:40,359.80, 2023-10-29 05:50,359.80, 2023-10-29 06:00,359.80, 2023-10-29 06:10,359.80, 2023-10-29 06:20,359.80, 2023-10-29 06:30,359.90, 2023-10-29 06:40,359.90, 2023-10-29 06:50,359.90, 2023-10-29 07:00,359.90, 2023-10-29 07:10,359.90, 2023-10-29 07:20,359.90, 2023-10-29 07:30,359.90, 2023-10-29 07:40,347.50, 2023-10-29 07:50,347.90, 2023-10-29 08:00,347.80, 2023-10-29 08:10,347.70, 2023-10-29 08:20,345.70, 2023-10-29 08:30,345.80, 2023-10-29 08:40,28.60, 2023-10-29 08:50,0.50, 2023-10-29 09:00,46.50, 2023-10-29 09:10,52.00, 2023-10-29 09:20,55.70, 2023-10-29 09:30,4.70, 2023-10-29 09:40,358.80, 2023-10-29 09:50,34.20, 2023-10-29 10:00,22.90, 2023-10-29 10:10,58.10, 2023-10-29 10:20,58.90, 2023-10-29 10:30,52.80, 2023-10-29 10:40,127.50, 2023-10-29 10:50,48.90, 2023-10-29 11:00,85.90, 2023-10-29 11:10,53.80, 2023-10-29 11:20,122.40, 2023-10-29 11:30,99.60, 2023-10-29 11:40,93.50, 2023-10-29 11:50,143.10, 2023-10-29 12:00,71.70, 2023-10-29 12:10,201.70, 2023-10-29 12:20,189.00, 2023-10-29 12:30,168.60, 2023-10-29 12:40,259.30, 2023-10-29 12:50,215.00, 2023-10-29 13:00,205.40, 2023-10-29 13:10,191.00, 2023-10-29 13:20,201.30, 2023-10-29 13:30,209.90, 2023-10-29 13:40,201.30, 2023-10-29 13:50,219.40, 2023-10-29 14:00,147.90, 2023-10-29 14:10,225.80, 2023-10-29 14:20,92.70, 2023-10-29 14:30,203.90, 2023-10-29 14:40,167.50, 2023-10-29 14:50,251.30, 2023-10-29 15:00,197.90, 2023-10-29 15:10,0.60, 2023-10-29 15:20,252.30, 2023-10-29 15:30,134.90, 2023-10-29 15:40,338.30, 2023-10-29 15:50,328.20, 2023-10-29 16:00,293.70, 2023-10-29 16:10,172.40, 2023-10-29 16:20,208.00, 2023-10-29 16:30,350.50, 2023-10-29 16:40,245.90, 2023-10-29 16:50,235.20, 2023-10-29 17:00,40.60, 2023-10-29 17:10,203.60, 2023-10-29 17:20,166.50, 2023-10-29 17:30,143.10, 2023-10-29 17:40,126.10, 2023-10-29 17:50,226.20, 2023-10-29 18:00,209.90, 2023-10-29 18:10,197.10, 2023-10-29 18:20,124.50, 2023-10-29 18:30,177.30, 2023-10-29 18:40,175.40, 2023-10-29 18:50,174.60, 2023-10-29 19:00,175.00, 2023-10-29 19:10,175.20, 2023-10-29 19:20,175.30, 2023-10-29 19:30,175.20, 2023-10-29 19:40,174.00, 2023-10-29 19:50,157.70, 2023-10-29 20:00,158.30, 2023-10-29 20:10,158.30, 2023-10-29 20:20,158.30, 2023-10-29 20:30,350.90, 2023-10-29 20:40,357.50, 2023-10-29 20:50,347.80, 2023-10-29 21:00,349.50, 2023-10-29 21:10,349.30, 2023-10-29 21:20,349.00, 2023-10-29 21:30,349.00, 2023-10-29 21:40,349.10, 2023-10-29 21:50,349.30, 2023-10-29 22:00,349.00, 2023-10-29 22:10,349.10, 2023-10-29 22:20,348.90, 2023-10-29 22:30,349.10, 2023-10-29 22:40,349.10, 2023-10-29 22:50,349.20, 2023-10-29 23:00,349.20, 2023-10-29 23:10,349.20, 2023-10-29 23:20,349.20, 2023-10-29 23:30,349.10, 2023-10-29 23:40,348.80, 2023-10-29 23:50,349.10, 2023-10-30 00:00,349.20, 2023-10-30 00:10,349.20, 2023-10-30 00:20,349.00, 2023-10-30 00:30,349.10, 2023-10-30 00:40,349.10, 2023-10-30 00:50,349.10, 2023-10-30 01:00,349.10, 2023-10-30 01:10,349.10, 2023-10-30 01:20,349.10, 2023-10-30 01:30,349.10, 2023-10-30 01:40,349.10, 2023-10-30 01:50,349.10, 2023-10-30 02:00,348.90, 2023-10-30 02:10,349.00, 2023-10-30 02:20,349.00, 2023-10-30 02:30,349.00, 2023-10-30 02:40,349.10, 2023-10-30 02:50,349.20, 2023-10-30 03:00,349.00, 2023-10-30 03:10,349.10, 2023-10-30 03:20,348.50, 2023-10-30 03:30,348.60, 2023-10-30 03:40,348.20, 2023-10-30 03:50,348.10, 2023-10-30 04:00,348.20, 2023-10-30 04:10,348.20, 2023-10-30 04:20,348.20, 2023-10-30 04:30,347.90, 2023-10-30 04:40,347.60, 2023-10-30 04:50,347.60, 2023-10-30 05:00,347.40, 2023-10-30 05:10,347.10, 2023-10-30 05:20,346.70, 2023-10-30 05:30,346.40, 2023-10-30 05:40,346.20, 2023-10-30 05:50,346.40, 2023-10-30 06:00,320.40, 2023-10-30 06:10,320.50, 2023-10-30 06:20,320.20, 2023-10-30 06:30,320.10, 2023-10-30 06:40,320.30, 2023-10-30 06:50,211.90, 2023-10-30 07:00,211.00, 2023-10-30 07:10,212.90, 2023-10-30 07:20,213.60, 2023-10-30 07:30,213.90, 2023-10-30 07:40,213.80, 2023-10-30 07:50,214.00, 2023-10-30 08:00,209.60, 2023-10-30 08:10,211.10, 2023-10-30 08:20,208.90, 2023-10-30 08:30,209.60, 2023-10-30 08:40,351.90, 2023-10-30 08:50,347.80, 2023-10-30 09:00,346.10, 2023-10-30 09:10,345.20, 2023-10-30 09:20,345.50, 2023-10-30 09:30,49.10, 2023-10-30 09:40,36.40, 2023-10-30 09:50,53.10, 2023-10-30 10:00,28.60, 2023-10-30 10:10,80.80, 2023-10-30 10:20,53.80, 2023-10-30 10:30,63.70, 2023-10-30 10:40,36.10, 2023-10-30 10:50,18.70, 2023-10-30 11:00,42.20, 2023-10-30 11:10,353.20, 2023-10-30 11:20,59.10, 2023-10-30 11:30,35.00, 2023-10-30 11:40,40.60, 2023-10-30 11:50,163.30, 2023-10-30 12:00,81.30, 2023-10-30 12:10,81.70, 2023-10-30 12:20,75.20, 2023-10-30 12:30,129.10, 2023-10-30 12:40,104.80, 2023-10-30 12:50,61.10, 2023-10-30 13:00,73.00, 2023-10-30 13:10,213.90, 2023-10-30 13:20,212.00, 2023-10-30 13:30,193.50, 2023-10-30 13:40,254.90, 2023-10-30 13:50,233.40, 2023-10-30 14:00,182.00, 2023-10-30 14:10,236.50, 2023-10-30 14:20,162.90, 2023-10-30 14:30,245.20, 2023-10-30 14:40,214.40, 2023-10-30 14:50,142.70, 2023-10-30 15:00,176.10, 2023-10-30 15:10,223.00, 2023-10-30 15:20,199.00, 2023-10-30 15:30,214.90, 2023-10-30 15:40,266.20, 2023-10-30 15:50,320.50, 2023-10-30 16:00,138.10, 2023-10-30 16:10,164.20, 2023-10-30 16:20,223.00, 2023-10-30 16:30,253.00, 2023-10-30 16:40,221.90, 2023-10-30 16:50,146.00, 2023-10-30 17:00,172.90, 2023-10-30 17:10,235.00, 2023-10-30 17:20,170.60, 2023-10-30 17:30,233.20, 2023-10-30 17:40,206.20, 2023-10-30 17:50,151.70, 2023-10-30 18:00,153.60, 2023-10-30 18:10,203.90, 2023-10-30 18:20,230.40, 2023-10-30 18:30,183.40, 2023-10-30 18:40,177.60, 2023-10-30 18:50,320.40, 2023-10-30 19:00,186.00, 2023-10-30 19:10,199.80, 2023-10-30 19:20,151.40, 2023-10-30 19:30,153.10, 2023-10-30 19:40,191.60, 2023-10-30 19:50,191.20, 2023-10-30 20:00,204.40, 2023-10-30 20:10,238.20, 2023-10-30 20:20,238.20, 2023-10-30 20:30,348.70, 2023-10-30 20:40,329.60, 2023-10-30 20:50,329.60, 2023-10-30 21:00,329.70, 2023-10-30 21:10,329.70, 2023-10-30 21:20,329.70, 2023-10-30 21:30,329.80, 2023-10-30 21:40,329.80, 2023-10-30 21:50,329.80, 2023-10-30 22:00,329.80, 2023-10-30 22:10,329.80, 2023-10-30 22:20,329.80, 2023-10-30 22:30,329.60, 2023-10-30 22:40,329.60, 2023-10-30 22:50,329.50, 2023-10-30 23:00,329.30, 2023-10-30 23:10,325.00, 2023-10-30 23:20,325.40, 2023-10-30 23:30,283.70, 2023-10-30 23:40,283.60, 2023-10-30 23:50,284.00, 2023-10-31 00:00,283.90, 2023-10-31 00:10,284.00, 2023-10-31 00:20,283.90, 2023-10-31 00:30,283.90, 2023-10-31 00:40,202.60, 2023-10-31 00:50,203.00, 2023-10-31 01:00,168.70, 2023-10-31 01:10,168.50, 2023-10-31 01:20,168.50, 2023-10-31 01:30,168.50, 2023-10-31 01:40,168.60, 2023-10-31 01:50,168.60, 2023-10-31 02:00,168.50, 2023-10-31 02:10,168.50, 2023-10-31 02:20,167.60, 2023-10-31 02:30,167.60, 2023-10-31 02:40,168.00, 2023-10-31 02:50,163.50, 2023-10-31 03:00,163.50, 2023-10-31 03:10,163.40, 2023-10-31 03:20,165.70, 2023-10-31 03:30,165.70, 2023-10-31 03:40,165.40, 2023-10-31 03:50,167.70, 2023-10-31 04:00,167.80, 2023-10-31 04:10,169.00, 2023-10-31 04:20,169.00, 2023-10-31 04:30,168.90, 2023-10-31 04:40,169.00, 2023-10-31 04:50,169.00, 2023-10-31 05:00,169.00, 2023-10-31 05:10,168.80, 2023-10-31 05:20,168.80, 2023-10-31 05:30,168.70, 2023-10-31 05:40,175.60, 2023-10-31 05:50,119.70, 2023-10-31 06:00,119.70, 2023-10-31 06:10,346.20, 2023-10-31 06:20,181.70, 2023-10-31 06:30,179.50, 2023-10-31 06:40,178.60, 2023-10-31 06:50,181.10, 2023-10-31 07:00,184.10, 2023-10-31 07:10,184.40, 2023-10-31 07:20,184.20, 2023-10-31 07:30,184.50, 2023-10-31 07:40,184.40, 2023-10-31 07:50,185.20, 2023-10-31 08:00,185.20, 2023-10-31 08:10,184.50, 2023-10-31 08:20,185.00, 2023-10-31 08:30,182.10, 2023-10-31 08:40,106.30, 2023-10-31 08:50,71.40, 2023-10-31 09:00,, 2023-10-31 09:10,1.30, 2023-10-31 09:20,348.70, 2023-10-31 09:30,3.80, 2023-10-31 09:40,23.00, 2023-10-31 09:50,357.50, 2023-10-31 10:00,353.40, 2023-10-31 10:10,344.40, 2023-10-31 10:20,16.30, 2023-10-31 10:30,41.20, 2023-10-31 10:40,, 2023-10-31 10:50,57.90, 2023-10-31 11:00,28.90, 2023-10-31 11:10,38.50, 2023-10-31 11:20,61.20, 2023-10-31 11:30,70.30, 2023-10-31 11:40,94.50, 2023-10-31 11:50,63.60, 2023-10-31 12:00,49.90, 2023-10-31 12:10,40.80, 2023-10-31 12:20,135.00, 2023-10-31 12:30,45.10, 2023-10-31 12:40,106.20, 2023-10-31 12:50,42.90, 2023-10-31 13:00,50.20, 2023-10-31 13:10,61.80, 2023-10-31 13:20,49.20, 2023-10-31 13:30,19.80, 2023-10-31 13:40,37.20, 2023-10-31 13:50,98.90, 2023-10-31 14:00,120.60, 2023-10-31 14:10,92.00, 2023-10-31 14:20,115.10, 2023-10-31 14:30,107.90, 2023-10-31 14:40,182.90, 2023-10-31 14:50,157.80, 2023-10-31 15:00,188.30, 2023-10-31 15:10,230.80, 2023-10-31 15:20,154.60, 2023-10-31 15:30,187.60, 2023-10-31 15:40,196.10, 2023-10-31 15:50,219.50, 2023-10-31 16:00,224.30, 2023-10-31 16:10,210.90, 2023-10-31 16:20,218.80, 2023-10-31 16:30,209.30, 2023-10-31 16:40,234.80, 2023-10-31 16:50,196.60, 2023-10-31 17:00,264.20, 2023-10-31 17:10,289.60, 2023-10-31 17:20,239.70, 2023-10-31 17:30,265.30, 2023-10-31 17:40,193.70, 2023-10-31 17:50,205.50, 2023-10-31 18:00,277.10, 2023-10-31 18:10,176.80, 2023-10-31 18:20,212.30, 2023-10-31 18:30,211.90, 2023-10-31 18:40,213.10, 2023-10-31 18:50,214.40, 2023-10-31 19:00,206.80, 2023-10-31 19:10,37.00, 2023-10-31 19:20,39.00, 2023-10-31 19:30,39.00, 2023-10-31 19:40,39.10, 2023-10-31 19:50,39.00, 2023-10-31 20:00,38.60, 2023-10-31 20:10,347.10, 2023-10-31 20:20,347.60, 2023-10-31 20:30,354.00, 2023-10-31 20:40,355.10, 2023-10-31 20:50,21.80, 2023-10-31 21:00,24.50, 2023-10-31 21:10,, 2023-10-31 21:20,354.70, 2023-10-31 21:30,81.90, 2023-10-31 21:40,88.30, 2023-10-31 21:50,58.50, 2023-10-31 22:00,84.30, 2023-10-31 22:10,74.60, 2023-10-31 22:20,26.90, 2023-10-31 22:30,1.30, 2023-10-31 22:40,0.30, 2023-10-31 22:50,349.50, 2023-10-31 23:00,337.80, 2023-10-31 23:10,108.20, 2023-10-31 23:20,82.80, 2023-10-31 23:30,24.20, 2023-10-31 23:40,98.90, 2023-10-31 23:50,17.50, 2023-11-01 00:00,1.30, 2023-11-01 00:10,64.10, 2023-11-01 00:20,1.30, 2023-11-01 00:30,328.10, 2023-11-01 00:40,0.40, 2023-11-01 00:50,15.70, 2023-11-01 01:00,81.10, 2023-11-01 01:10,341.70, 2023-11-01 01:20,0.40, 2023-11-01 01:30,1.30, 2023-11-01 01:40,32.70, 2023-11-01 01:50,19.30, 2023-11-01 02:00,22.00, 2023-11-01 02:10,359.90, 2023-11-01 02:20,0.40, 2023-11-01 02:30,2.60, 2023-11-01 02:40,350.00, 2023-11-01 02:50,351.80, 2023-11-01 03:00,1.30, 2023-11-01 03:10,, 2023-11-01 03:20,345.50, 2023-11-01 03:30,345.80, 2023-11-01 03:40,348.00, 2023-11-01 03:50,1.30, 2023-11-01 04:00,355.60, 2023-11-01 04:10,356.90, 2023-11-01 04:20,, 2023-11-01 04:30,358.80, 2023-11-01 04:40,357.60, 2023-11-01 04:50,358.30, 2023-11-01 05:00,352.60, 2023-11-01 05:10,349.30, 2023-11-01 05:20,352.80, 2023-11-01 05:30,352.00, 2023-11-01 05:40,352.00, 2023-11-01 05:50,296.20, 2023-11-01 06:00,20.10, 2023-11-01 06:10,19.10, 2023-11-01 06:20,19.00, 2023-11-01 06:30,, 2023-11-01 06:40,0.40, 2023-11-01 06:50,355.90, 2023-11-01 07:00,356.90, 2023-11-01 07:10,356.90, 2023-11-01 07:20,356.90, 2023-11-01 07:30,356.90, 2023-11-01 07:40,356.70, 2023-11-01 07:50,358.90, 2023-11-01 08:00,358.70, 2023-11-01 08:10,358.60, 2023-11-01 08:20,35.10, 2023-11-01 08:30,1.30, 2023-11-01 08:40,25.20, 2023-11-01 08:50,5.90, 2023-11-01 09:00,, 2023-11-01 09:10,360.00, 2023-11-01 09:20,8.50, 2023-11-01 09:30,9.00, 2023-11-01 09:40,15.40, 2023-11-01 09:50,, 2023-11-01 10:00,50.30, 2023-11-01 10:10,28.30, 2023-11-01 10:20,31.20, 2023-11-01 10:30,31.00, 2023-11-01 10:40,22.30, 2023-11-01 10:50,52.40, 2023-11-01 11:00,1.30, 2023-11-01 11:10,19.40, 2023-11-01 11:20,20.90, 2023-11-01 11:30,28.60, 2023-11-01 11:40,56.70, 2023-11-01 11:50,43.80, 2023-11-01 12:00,32.40, 2023-11-01 12:10,35.70, 2023-11-01 12:20,50.50, 2023-11-01 12:30,34.80, 2023-11-01 12:40,64.30, 2023-11-01 12:50,38.50, 2023-11-01 13:00,168.20, 2023-11-01 13:10,41.90, 2023-11-01 13:20,109.70, 2023-11-01 13:30,95.20, 2023-11-01 13:40,92.10, 2023-11-01 13:50,216.90, 2023-11-01 14:00,183.60, 2023-11-01 14:10,174.90, 2023-11-01 14:20,195.90, 2023-11-01 14:30,194.80, 2023-11-01 14:40,206.50, 2023-11-01 14:50,163.10, 2023-11-01 15:00,193.10, 2023-11-01 15:10,272.40, 2023-11-01 15:20,190.90, 2023-11-01 15:30,164.10, 2023-11-01 15:40,155.90, 2023-11-01 15:50,180.60, 2023-11-01 16:00,174.70, 2023-11-01 16:10,216.40, 2023-11-01 16:20,197.10, 2023-11-01 16:30,199.60, 2023-11-01 16:40,200.60, 2023-11-01 16:50,243.50, 2023-11-01 17:00,246.90, 2023-11-01 17:10,198.80, 2023-11-01 17:20,158.40, 2023-11-01 17:30,209.10, 2023-11-01 17:40,345.40, 2023-11-01 17:50,218.50, 2023-11-01 18:00,177.70, 2023-11-01 18:10,195.10, 2023-11-01 18:20,140.50, 2023-11-01 18:30,246.20, 2023-11-01 18:40,246.40, 2023-11-01 18:50,245.60, 2023-11-01 19:00,238.60, 2023-11-01 19:10,179.40, 2023-11-01 19:20,206.90, 2023-11-01 19:30,234.20, 2023-11-01 19:40,189.60, 2023-11-01 19:50,186.60, 2023-11-01 20:00,188.20, 2023-11-01 20:10,189.50, 2023-11-01 20:20,187.30, 2023-11-01 20:30,185.10, 2023-11-01 20:40,185.00, 2023-11-01 20:50,185.30, 2023-11-01 21:00,185.40, 2023-11-01 21:10,185.40, 2023-11-01 21:20,185.40, 2023-11-01 21:30,185.40, 2023-11-01 21:40,185.40, 2023-11-01 21:50,185.40, 2023-11-01 22:00,185.40, 2023-11-01 22:10,185.40, 2023-11-01 22:20,185.40, 2023-11-01 22:30,185.40, 2023-11-01 22:40,185.40, 2023-11-01 22:50,188.30, 2023-11-01 23:00,293.90, 2023-11-01 23:10,274.50, 2023-11-01 23:20,288.50, 2023-11-01 23:30,263.70, 2023-11-01 23:40,247.60, 2023-11-01 23:50,283.40, 2023-11-02 00:00,305.30, 2023-11-02 00:10,303.00, 2023-11-02 00:20,303.00, 2023-11-02 00:30,302.90, 2023-11-02 00:40,302.90, 2023-11-02 00:50,302.90, 2023-11-02 01:00,302.90, 2023-11-02 01:10,302.90, 2023-11-02 01:20,303.00, 2023-11-02 01:30,302.90, 2023-11-02 01:40,303.20, 2023-11-02 01:50,303.00, 2023-11-02 02:00,303.10, 2023-11-02 02:10,303.80, 2023-11-02 02:20,349.90, 2023-11-02 02:30,354.70, 2023-11-02 02:40,355.20, 2023-11-02 02:50,355.10, 2023-11-02 03:00,356.20, 2023-11-02 03:10,356.40, 2023-11-02 03:20,356.40, 2023-11-02 03:30,357.10, 2023-11-02 03:40,358.80, 2023-11-02 03:50,359.10, 2023-11-02 04:00,358.90, 2023-11-02 04:10,358.90, 2023-11-02 04:20,359.40, 2023-11-02 04:30,357.50, 2023-11-02 04:40,1.30, 2023-11-02 04:50,1.30, 2023-11-02 05:00,1.30, 2023-11-02 05:10,1.30, 2023-11-02 05:20,0.50, 2023-11-02 05:30,0.60, 2023-11-02 05:40,4.30, 2023-11-02 05:50,30.70, 2023-11-02 06:00,30.70, 2023-11-02 06:10,7.60, 2023-11-02 06:20,1.30, 2023-11-02 06:30,26.90, 2023-11-02 06:40,11.90, 2023-11-02 06:50,13.90, 2023-11-02 07:00,334.80, 2023-11-02 07:10,, 2023-11-02 07:20,32.10, 2023-11-02 07:30,339.60, 2023-11-02 07:40,53.00, 2023-11-02 07:50,53.00, 2023-11-02 08:00,51.70, 2023-11-02 08:10,52.20, 2023-11-02 08:20,52.10, 2023-11-02 08:30,52.60, 2023-11-02 08:40,0.40, 2023-11-02 08:50,354.80, 2023-11-02 09:00,355.20, 2023-11-02 09:10,355.90, 2023-11-02 09:20,357.30, 2023-11-02 09:30,, 2023-11-02 09:40,349.20, 2023-11-02 09:50,343.80, 2023-11-02 10:00,0.30, 2023-11-02 10:10,356.80, 2023-11-02 10:20,348.10, 2023-11-02 10:30,0.50, 2023-11-02 10:40,0.60, 2023-11-02 10:50,1.40, 2023-11-02 11:00,349.10, 2023-11-02 11:10,58.70, 2023-11-02 11:20,2.10, 2023-11-02 11:30,117.00, 2023-11-02 11:40,143.80, 2023-11-02 11:50,120.90, 2023-11-02 12:00,337.20, 2023-11-02 12:10,74.70, 2023-11-02 12:20,100.60, 2023-11-02 12:30,180.60, 2023-11-02 12:40,45.00, 2023-11-02 12:50,199.60, 2023-11-02 13:00,168.60, 2023-11-02 13:10,207.00, 2023-11-02 13:20,177.60, 2023-11-02 13:30,153.00, 2023-11-02 13:40,179.80, 2023-11-02 13:50,168.20, 2023-11-02 14:00,199.40, 2023-11-02 14:10,187.20, 2023-11-02 14:20,276.00, 2023-11-02 14:30,223.50, 2023-11-02 14:40,10.40, 2023-11-02 14:50,160.80, 2023-11-02 15:00,179.20, 2023-11-02 15:10,170.00, 2023-11-02 15:20,264.20, 2023-11-02 15:30,191.20, 2023-11-02 15:40,154.80, 2023-11-02 15:50,189.30, 2023-11-02 16:00,183.10, 2023-11-02 16:10,233.40, 2023-11-02 16:20,3.30, 2023-11-02 16:30,178.10, 2023-11-02 16:40,262.80, 2023-11-02 16:50,271.90, 2023-11-02 17:00,178.80, 2023-11-02 17:10,199.90, 2023-11-02 17:20,206.90, 2023-11-02 17:30,247.90, 2023-11-02 17:40,252.90, 2023-11-02 17:50,236.30, 2023-11-02 18:00,235.10, 2023-11-02 18:10,234.80, 2023-11-02 18:20,290.10, 2023-11-02 18:30,165.20, 2023-11-02 18:40,168.80, 2023-11-02 18:50,168.80, 2023-11-02 19:00,170.00, 2023-11-02 19:10,169.60, 2023-11-02 19:20,62.00, 2023-11-02 19:30,61.70, 2023-11-02 19:40,61.70, 2023-11-02 19:50,61.80, 2023-11-02 20:00,61.80, 2023-11-02 20:10,61.60, 2023-11-02 20:20,61.40, 2023-11-02 20:30,61.40, 2023-11-02 20:40,33.20, 2023-11-02 20:50,33.00, 2023-11-02 21:00,33.00, 2023-11-02 21:10,33.50, 2023-11-02 21:20,35.40, 2023-11-02 21:30,35.30, 2023-11-02 21:40,35.30, 2023-11-02 21:50,35.30, 2023-11-02 22:00,35.30, 2023-11-02 22:10,35.30, 2023-11-02 22:20,35.20, 2023-11-02 22:30,35.20, 2023-11-02 22:40,35.30, 2023-11-02 22:50,35.10, 2023-11-02 23:00,35.10, 2023-11-02 23:10,35.10, 2023-11-02 23:20,35.10, 2023-11-02 23:30,34.80, 2023-11-02 23:40,34.80, 2023-11-02 23:50,34.80, 2023-11-03 00:00,34.80, 2023-11-03 00:10,34.80, 2023-11-03 00:20,34.80, 2023-11-03 00:30,343.10, 2023-11-03 00:40,, 2023-11-03 00:50,, 2023-11-03 01:00,352.10, 2023-11-03 01:10,358.40, 2023-11-03 01:20,1.30, 2023-11-03 01:30,354.50, 2023-11-03 01:40,, 2023-11-03 01:50,, 2023-11-03 02:00,, 2023-11-03 02:10,, 2023-11-03 02:20,, 2023-11-03 02:30,, 2023-11-03 02:40,, 2023-11-03 02:50,, 2023-11-03 03:00,, 2023-11-03 03:10,, 2023-11-03 03:20,341.70, 2023-11-03 03:30,341.70, 2023-11-03 03:40,341.70, 2023-11-03 03:50,341.60, 2023-11-03 04:00,341.40, 2023-11-03 04:10,341.30, 2023-11-03 04:20,341.30, 2023-11-03 04:30,340.30, 2023-11-03 04:40,338.90, 2023-11-03 04:50,339.00, 2023-11-03 05:00,339.20, 2023-11-03 05:10,339.00, 2023-11-03 05:20,359.10, 2023-11-03 05:30,, 2023-11-03 05:40,0.40, 2023-11-03 05:50,351.50, 2023-11-03 06:00,345.30, 2023-11-03 06:10,32.80, 2023-11-03 06:20,31.00, 2023-11-03 06:30,344.80, 2023-11-03 06:40,346.80, 2023-11-03 06:50,346.80, 2023-11-03 07:00,347.00, 2023-11-03 07:10,347.20, 2023-11-03 07:20,359.60, 2023-11-03 07:30,355.40, 2023-11-03 07:40,1.30, 2023-11-03 07:50,0.30, 2023-11-03 08:00,0.30, 2023-11-03 08:10,341.80, 2023-11-03 08:20,0.30, 2023-11-03 08:30,0.30, 2023-11-03 08:40,0.20, 2023-11-03 08:50,359.50, 2023-11-03 09:00,0.30, 2023-11-03 09:10,8.90, 2023-11-03 09:20,, 2023-11-03 09:30,1.30, 2023-11-03 09:40,0.50, 2023-11-03 09:50,0.40, 2023-11-03 10:00,1.30, 2023-11-03 10:10,0.50, 2023-11-03 10:20,, 2023-11-03 10:30,350.20, 2023-11-03 10:40,14.10, 2023-11-03 10:50,10.10, 2023-11-03 11:00,, 2023-11-03 11:10,353.90, 2023-11-03 11:20,342.10, 2023-11-03 11:30,83.90, 2023-11-03 11:40,45.60, 2023-11-03 11:50,58.80, 2023-11-03 12:00,50.10, 2023-11-03 12:10,348.00, 2023-11-03 12:20,60.30, 2023-11-03 12:30,25.70, 2023-11-03 12:40,25.00, 2023-11-03 12:50,55.30, 2023-11-03 13:00,108.30, 2023-11-03 13:10,65.90, 2023-11-03 13:20,142.00, 2023-11-03 13:30,139.10, 2023-11-03 13:40,154.00, 2023-11-03 13:50,117.10, 2023-11-03 14:00,149.70, 2023-11-03 14:10,129.70, 2023-11-03 14:20,155.50, 2023-11-03 14:30,116.30, 2023-11-03 14:40,151.20, 2023-11-03 14:50,149.20, 2023-11-03 15:00,160.50, 2023-11-03 15:10,183.20, 2023-11-03 15:20,161.30, 2023-11-03 15:30,224.30, 2023-11-03 15:40,208.60, 2023-11-03 15:50,157.10, 2023-11-03 16:00,161.10, 2023-11-03 16:10,161.60, 2023-11-03 16:20,162.30, 2023-11-03 16:30,183.90, 2023-11-03 16:40,242.60, 2023-11-03 16:50,145.50, 2023-11-03 17:00,166.40, 2023-11-03 17:10,136.90, 2023-11-03 17:20,159.60, 2023-11-03 17:30,134.20, 2023-11-03 17:40,135.40, 2023-11-03 17:50,117.90, 2023-11-03 18:00,136.00, 2023-11-03 18:10,127.60, 2023-11-03 18:20,115.00, 2023-11-03 18:30,102.20, 2023-11-03 18:40,102.90, 2023-11-03 18:50,65.90, 2023-11-03 19:00,61.50, 2023-11-03 19:10,59.20, 2023-11-03 19:20,63.40, 2023-11-03 19:30,105.10, 2023-11-03 19:40,107.70, 2023-11-03 19:50,86.40, 2023-11-03 20:00,75.30, 2023-11-03 20:10,60.40, 2023-11-03 20:20,90.80, 2023-11-03 20:30,70.90, 2023-11-03 20:40,99.30, 2023-11-03 20:50,42.60, 2023-11-03 21:00,34.90, 2023-11-03 21:10,44.70, 2023-11-03 21:20,54.80, 2023-11-03 21:30,47.10, 2023-11-03 21:40,339.60, 2023-11-03 21:50,67.80, 2023-11-03 22:00,59.10, 2023-11-03 22:10,333.90, 2023-11-03 22:20,132.30, 2023-11-03 22:30,132.60, 2023-11-03 22:40,114.00, 2023-11-03 22:50,162.10, 2023-11-03 23:00,160.90, 2023-11-03 23:10,154.70, 2023-11-03 23:20,154.40, 2023-11-03 23:30,175.20, 2023-11-03 23:40,163.30, 2023-11-03 23:50,202.80, 2023-11-04 00:00,167.90, 2023-11-04 00:10,162.90, 2023-11-04 00:20,150.80, 2023-11-04 00:30,154.80, 2023-11-04 00:40,201.20, 2023-11-04 00:50,147.90, 2023-11-04 01:00,138.20, 2023-11-04 01:10,167.00, 2023-11-04 01:20,196.00, 2023-11-04 01:30,214.30, 2023-11-04 01:40,181.00, 2023-11-04 01:50,196.10, 2023-11-04 02:00,211.20, 2023-11-04 02:10,163.40, 2023-11-04 02:20,175.00, 2023-11-04 02:30,167.10, 2023-11-04 02:40,227.30, 2023-11-04 02:50,208.70, 2023-11-04 03:00,208.00, 2023-11-04 03:10,205.80, 2023-11-04 03:20,125.70, 2023-11-04 03:30,158.20, 2023-11-04 03:40,189.10, 2023-11-04 03:50,210.40, 2023-11-04 04:00,214.20, 2023-11-04 04:10,160.00, 2023-11-04 04:20,183.70, 2023-11-04 04:30,195.80, 2023-11-04 04:40,191.60, 2023-11-04 04:50,144.20, 2023-11-04 05:00,181.90, 2023-11-04 05:10,166.50, 2023-11-04 05:20,208.00, 2023-11-04 05:30,199.80, 2023-11-04 05:40,276.70, 2023-11-04 05:50,182.80, 2023-11-04 06:00,213.10, 2023-11-04 06:10,110.70, 2023-11-04 06:20,226.70, 2023-11-04 06:30,229.60, 2023-11-04 06:40,173.70, 2023-11-04 06:50,157.60, 2023-11-04 07:00,144.90, 2023-11-04 07:10,296.30, 2023-11-04 07:20,279.80, 2023-11-04 07:30,117.00, 2023-11-04 07:40,109.20, 2023-11-04 07:50,242.20, 2023-11-04 08:00,70.80, 2023-11-04 08:10,210.90, 2023-11-04 08:20,279.60, 2023-11-04 08:30,205.90, 2023-11-04 08:40,, 2023-11-04 08:50,310.80, 2023-11-04 09:00,286.50, 2023-11-04 09:10,279.30, 2023-11-04 09:20,212.30, 2023-11-04 09:30,212.20, 2023-11-04 09:40,248.00, 2023-11-04 09:50,241.20, 2023-11-04 10:00,327.60, 2023-11-04 10:10,, 2023-11-04 10:20,25.20, 2023-11-04 10:30,26.40, 2023-11-04 10:40,104.00, 2023-11-04 10:50,93.40, 2023-11-04 11:00,70.80, 2023-11-04 11:10,98.80, 2023-11-04 11:20,99.40, 2023-11-04 11:30,1.30, 2023-11-04 11:40,339.20, 2023-11-04 11:50,58.90, 2023-11-04 12:00,41.00, 2023-11-04 12:10,59.20, 2023-11-04 12:20,91.30, 2023-11-04 12:30,59.40, 2023-11-04 12:40,77.30, 2023-11-04 12:50,94.50, 2023-11-04 13:00,143.70, 2023-11-04 13:10,1.30, 2023-11-04 13:20,355.60, 2023-11-04 13:30,272.40, 2023-11-04 13:40,253.30, 2023-11-04 13:50,254.90, 2023-11-04 14:00,251.00, 2023-11-04 14:10,153.60, 2023-11-04 14:20,198.20, 2023-11-04 14:30,45.20, 2023-11-04 14:40,302.70, 2023-11-04 14:50,233.20, 2023-11-04 15:00,232.00, 2023-11-04 15:10,187.30, 2023-11-04 15:20,266.50, 2023-11-04 15:30,231.60, 2023-11-04 15:40,190.90, 2023-11-04 15:50,113.60, 2023-11-04 16:00,293.40, 2023-11-04 16:10,319.30, 2023-11-04 16:20,274.90, 2023-11-04 16:30,359.00, 2023-11-04 16:40,340.30, 2023-11-04 16:50,273.70, 2023-11-04 17:00,258.40, 2023-11-04 17:10,260.70, 2023-11-04 17:20,211.00, 2023-11-04 17:30,163.50, 2023-11-04 17:40,184.00, 2023-11-04 17:50,186.90, 2023-11-04 18:00,190.20, 2023-11-04 18:10,190.60, 2023-11-04 18:20,191.70, 2023-11-04 18:30,3.10, 2023-11-04 18:40,354.60, 2023-11-04 18:50,252.70, 2023-11-04 19:00,249.10, 2023-11-04 19:10,249.40, 2023-11-04 19:20,252.60, 2023-11-04 19:30,252.40, 2023-11-04 19:40,236.90, 2023-11-04 19:50,235.70, 2023-11-04 20:00,236.10, 2023-11-04 20:10,154.10, 2023-11-04 20:20,154.30, 2023-11-04 20:30,154.30, 2023-11-04 20:40,154.20, 2023-11-04 20:50,153.70, 2023-11-04 21:00,149.50, 2023-11-04 21:10,149.40, 2023-11-04 21:20,161.60, 2023-11-04 21:30,162.10, 2023-11-04 21:40,161.80, 2023-11-04 21:50,160.60, 2023-11-04 22:00,160.60, 2023-11-04 22:10,160.80, 2023-11-04 22:20,161.00, 2023-11-04 22:30,168.30, 2023-11-04 22:40,0.40, 2023-11-04 22:50,356.60, 2023-11-04 23:00,, 2023-11-04 23:10,346.90, 2023-11-04 23:20,353.40, 2023-11-04 23:30,353.40, 2023-11-04 23:40,349.70, 2023-11-04 23:50,349.70, 2023-11-05 00:00,350.90, 2023-11-05 00:10,350.30, 2023-11-05 00:20,350.10, 2023-11-05 00:30,346.30, 2023-11-05 00:40,342.60, 2023-11-05 00:50,342.60, 2023-11-05 01:00,342.50, 2023-11-05 01:10,342.60, 2023-11-05 01:20,342.50, 2023-11-05 01:30,342.30, 2023-11-05 01:40,342.40, 2023-11-05 01:50,342.60, 2023-11-05 02:00,340.70, 2023-11-05 02:10,334.60, 2023-11-05 02:20,334.60, 2023-11-05 02:30,334.50, 2023-11-05 02:40,334.60, 2023-11-05 02:50,334.50, 2023-11-05 03:00,334.50, 2023-11-05 03:10,334.40, 2023-11-05 03:20,334.50, 2023-11-05 03:30,334.50, 2023-11-05 03:40,334.50, 2023-11-05 03:50,333.90, 2023-11-05 04:00,333.50, 2023-11-05 04:10,333.50, 2023-11-05 04:20,333.50, 2023-11-05 04:30,333.50, 2023-11-05 04:40,333.70, 2023-11-05 04:50,348.10, 2023-11-05 05:00,348.30, 2023-11-05 05:10,348.20, 2023-11-05 05:20,347.80, 2023-11-05 05:30,347.20, 2023-11-05 05:40,347.20, 2023-11-05 05:50,347.30, 2023-11-05 06:00,346.60, 2023-11-05 06:10,348.40, 2023-11-05 06:20,348.30, 2023-11-05 06:30,348.20, 2023-11-05 06:40,348.30, 2023-11-05 06:50,348.30, 2023-11-05 07:00,348.50, 2023-11-05 07:10,348.70, 2023-11-05 07:20,348.80, 2023-11-05 07:30,348.80, 2023-11-05 07:40,348.70, 2023-11-05 07:50,348.80, 2023-11-05 08:00,348.80, 2023-11-05 08:10,348.80, 2023-11-05 08:20,348.80, 2023-11-05 08:30,348.90, 2023-11-05 08:40,348.90, 2023-11-05 08:50,350.10, 2023-11-05 09:00,, 2023-11-05 09:10,351.10, 2023-11-05 09:20,355.60, 2023-11-05 09:30,1.30, 2023-11-05 09:40,1.30, 2023-11-05 09:50,, 2023-11-05 10:00,0.50, 2023-11-05 10:10,31.50, 2023-11-05 10:20,0.40, 2023-11-05 10:30,358.40, 2023-11-05 10:40,1.30, 2023-11-05 10:50,, 2023-11-05 11:00,351.50, 2023-11-05 11:10,15.50, 2023-11-05 11:20,, 2023-11-05 11:30,1.30, 2023-11-05 11:40,1.30, 2023-11-05 11:50,345.30, 2023-11-05 12:00,1.30, 2023-11-05 12:10,1.30, 2023-11-05 12:20,346.30, 2023-11-05 12:30,22.50, 2023-11-05 12:40,317.30, 2023-11-05 12:50,349.10, 2023-11-05 13:00,194.20, 2023-11-05 13:10,336.40, 2023-11-05 13:20,349.10, 2023-11-05 13:30,354.50, 2023-11-05 13:40,346.10, 2023-11-05 13:50,348.20, 2023-11-05 14:00,4.20, 2023-11-05 14:10,352.80, 2023-11-05 14:20,28.70, 2023-11-05 14:30,19.30, 2023-11-05 14:40,28.30, 2023-11-05 14:50,34.30, 2023-11-05 15:00,354.70, 2023-11-05 15:10,355.30, 2023-11-05 15:20,341.90, 2023-11-05 15:30,332.50, 2023-11-05 15:40,332.50, 2023-11-05 15:50,156.30, 2023-11-05 16:00,184.60, 2023-11-05 16:10,189.10, 2023-11-05 16:20,178.70, 2023-11-05 16:30,209.90, 2023-11-05 16:40,185.00, 2023-11-05 16:50,197.50, 2023-11-05 17:00,161.00, 2023-11-05 17:10,167.80, 2023-11-05 17:20,177.10, 2023-11-05 17:30,182.40, 2023-11-05 17:40,151.30, 2023-11-05 17:50,182.20, 2023-11-05 18:00,154.10, 2023-11-05 18:10,167.80, 2023-11-05 18:20,165.80, 2023-11-05 18:30,163.50, 2023-11-05 18:40,161.70, 2023-11-05 18:50,239.00, 2023-11-05 19:00,200.00, 2023-11-05 19:10,180.90, 2023-11-05 19:20,207.50, 2023-11-05 19:30,143.40, 2023-11-05 19:40,208.10, 2023-11-05 19:50,164.00, 2023-11-05 20:00,176.30, 2023-11-05 20:10,125.40, 2023-11-05 20:20,134.40, 2023-11-05 20:30,63.90, 2023-11-05 20:40,340.10, 2023-11-05 20:50,340.20, 2023-11-05 21:00,15.50, 2023-11-05 21:10,14.70, 2023-11-05 21:20,115.90, 2023-11-05 21:30,162.40, 2023-11-05 21:40,209.70, 2023-11-05 21:50,223.50, 2023-11-05 22:00,191.80, 2023-11-05 22:10,192.90, 2023-11-05 22:20,166.50, 2023-11-05 22:30,172.60, 2023-11-05 22:40,166.90, 2023-11-05 22:50,189.90, 2023-11-05 23:00,174.70, 2023-11-05 23:10,196.20, 2023-11-05 23:20,176.80, 2023-11-05 23:30,252.00, 2023-11-05 23:40,240.10, 2023-11-05 23:50,187.90, 2023-11-06 00:00,128.70, 2023-11-06 00:10,161.50, 2023-11-06 00:20,232.00, 2023-11-06 00:30,293.50, 2023-11-06 00:40,193.40, 2023-11-06 00:50,158.30, 2023-11-06 01:00,121.40, 2023-11-06 01:10,324.90, 2023-11-06 01:20,219.60, 2023-11-06 01:30,308.30, 2023-11-06 01:40,78.80, 2023-11-06 01:50,275.90, 2023-11-06 02:00,192.70, 2023-11-06 02:10,144.20, 2023-11-06 02:20,265.40, 2023-11-06 02:30,151.20, 2023-11-06 02:40,219.80, 2023-11-06 02:50,168.30, 2023-11-06 03:00,191.20, 2023-11-06 03:10,214.10, 2023-11-06 03:20,196.80, 2023-11-06 03:30,217.10, 2023-11-06 03:40,340.20, 2023-11-06 03:50,0.30, 2023-11-06 04:00,345.70, 2023-11-06 04:10,331.40, 2023-11-06 04:20,352.60, 2023-11-06 04:30,1.30, 2023-11-06 04:40,, 2023-11-06 04:50,352.70, 2023-11-06 05:00,339.40, 2023-11-06 05:10,339.40, 2023-11-06 05:20,0.40, 2023-11-06 05:30,, 2023-11-06 05:40,0.40, 2023-11-06 05:50,353.70, 2023-11-06 06:00,352.10, 2023-11-06 06:10,352.20, 2023-11-06 06:20,352.00, 2023-11-06 06:30,354.40, 2023-11-06 06:40,359.40, 2023-11-06 06:50,352.30, 2023-11-06 07:00,342.20, 2023-11-06 07:10,345.50, 2023-11-06 07:20,345.60, 2023-11-06 07:30,346.90, 2023-11-06 07:40,349.60, 2023-11-06 07:50,1.30, 2023-11-06 08:00,346.90, 2023-11-06 08:10,, 2023-11-06 08:20,, 2023-11-06 08:30,359.10, 2023-11-06 08:40,, 2023-11-06 08:50,353.60, 2023-11-06 09:00,353.70, 2023-11-06 09:10,353.30, 2023-11-06 09:20,61.00, 2023-11-06 09:30,0.40, 2023-11-06 09:40,347.20, 2023-11-06 09:50,356.00, 2023-11-06 10:00,98.90, 2023-11-06 10:10,99.50, 2023-11-06 10:20,61.30, 2023-11-06 10:30,55.00, 2023-11-06 10:40,311.70, 2023-11-06 10:50,111.00, 2023-11-06 11:00,205.00, 2023-11-06 11:10,251.80, 2023-11-06 11:20,182.30, 2023-11-06 11:30,185.70, 2023-11-06 11:40,156.40, 2023-11-06 11:50,110.10, 2023-11-06 12:00,182.00, 2023-11-06 12:10,166.80, 2023-11-06 12:20,169.60, 2023-11-06 12:30,162.50, 2023-11-06 12:40,160.00, 2023-11-06 12:50,152.80, 2023-11-06 13:00,161.50, 2023-11-06 13:10,221.40, 2023-11-06 13:20,195.50, 2023-11-06 13:30,198.30, 2023-11-06 13:40,210.50, 2023-11-06 13:50,174.50, 2023-11-06 14:00,171.00, 2023-11-06 14:10,236.10, 2023-11-06 14:20,175.60, 2023-11-06 14:30,192.90, 2023-11-06 14:40,146.30, 2023-11-06 14:50,189.60, 2023-11-06 15:00,287.50, 2023-11-06 15:10,177.90, 2023-11-06 15:20,194.90, 2023-11-06 15:30,147.00, 2023-11-06 15:40,247.50, 2023-11-06 15:50,123.10, 2023-11-06 16:00,206.90, 2023-11-06 16:10,170.70, 2023-11-06 16:20,194.00, 2023-11-06 16:30,257.60, 2023-11-06 16:40,223.40, 2023-11-06 16:50,202.00, 2023-11-06 17:00,205.10, 2023-11-06 17:10,204.00, 2023-11-06 17:20,183.90, 2023-11-06 17:30,185.10, 2023-11-06 17:40,184.40, 2023-11-06 17:50,184.40, 2023-11-06 18:00,184.40, 2023-11-06 18:10,184.40, 2023-11-06 18:20,184.50, 2023-11-06 18:30,184.50, 2023-11-06 18:40,201.10, 2023-11-06 18:50,208.70, 2023-11-06 19:00,63.50, 2023-11-06 19:10,57.10, 2023-11-06 19:20,51.40, 2023-11-06 19:30,42.10, 2023-11-06 19:40,235.50, 2023-11-06 19:50,230.30, 2023-11-06 20:00,205.80, 2023-11-06 20:10,205.80, 2023-11-06 20:20,205.80, 2023-11-06 20:30,205.40, 2023-11-06 20:40,205.50, 2023-11-06 20:50,90.30, 2023-11-06 21:00,90.60, 2023-11-06 21:10,, 2023-11-06 21:20,283.60, 2023-11-06 21:30,281.30, 2023-11-06 21:40,281.40, 2023-11-06 21:50,281.50, 2023-11-06 22:00,281.40, 2023-11-06 22:10,281.20, 2023-11-06 22:20,281.40, 2023-11-06 22:30,281.20, 2023-11-06 22:40,281.10, 2023-11-06 22:50,179.90, 2023-11-06 23:00,179.80, 2023-11-06 23:10,180.10, 2023-11-06 23:20,180.70, 2023-11-06 23:30,181.20, 2023-11-06 23:40,181.70, 2023-11-06 23:50,181.70, 2023-11-07 00:00,181.70, 2023-11-07 00:10,182.50, 2023-11-07 00:20,182.50, 2023-11-07 00:30,182.60, 2023-11-07 00:40,182.50, 2023-11-07 00:50,182.60, 2023-11-07 01:00,182.60, 2023-11-07 01:10,182.50, 2023-11-07 01:20,182.50, 2023-11-07 01:30,182.60, 2023-11-07 01:40,182.60, 2023-11-07 01:50,182.70, 2023-11-07 02:00,182.70, 2023-11-07 02:10,182.80, 2023-11-07 02:20,182.80, 2023-11-07 02:30,184.30, 2023-11-07 02:40,184.40, 2023-11-07 02:50,184.40, 2023-11-07 03:00,184.40, 2023-11-07 03:10,184.30, 2023-11-07 03:20,184.30, 2023-11-07 03:30,184.20, 2023-11-07 03:40,183.80, 2023-11-07 03:50,183.90, 2023-11-07 04:00,183.90, 2023-11-07 04:10,183.80, 2023-11-07 04:20,183.90, 2023-11-07 04:30,183.90, 2023-11-07 04:40,183.70, 2023-11-07 04:50,183.80, 2023-11-07 05:00,183.80, 2023-11-07 05:10,183.90, 2023-11-07 05:20,183.70, 2023-11-07 05:30,183.70, 2023-11-07 05:40,183.60, 2023-11-07 05:50,183.70, 2023-11-07 06:00,183.80, 2023-11-07 06:10,183.90, 2023-11-07 06:20,185.20, 2023-11-07 06:30,185.30, 2023-11-07 06:40,185.30, 2023-11-07 06:50,185.20, 2023-11-07 07:00,185.90, 2023-11-07 07:10,186.10, 2023-11-07 07:20,186.20, 2023-11-07 07:30,186.20, 2023-11-07 07:40,186.80, 2023-11-07 07:50,186.80, 2023-11-07 08:00,187.10, 2023-11-07 08:10,187.40, 2023-11-07 08:20,187.30, 2023-11-07 08:30,188.30, 2023-11-07 08:40,190.80, 2023-11-07 08:50,184.50, 2023-11-07 09:00,58.70, 2023-11-07 09:10,54.40, 2023-11-07 09:20,28.20, 2023-11-07 09:30,30.60, 2023-11-07 09:40,27.10, 2023-11-07 09:50,65.40, 2023-11-07 10:00,53.90, 2023-11-07 10:10,35.40, 2023-11-07 10:20,49.10, 2023-11-07 10:30,24.00, 2023-11-07 10:40,34.40, 2023-11-07 10:50,1.30, 2023-11-07 11:00,19.40, 2023-11-07 11:10,61.10, 2023-11-07 11:20,1.40, 2023-11-07 11:30,0.20, 2023-11-07 11:40,332.30, 2023-11-07 11:50,327.00, 2023-11-07 12:00,108.00, 2023-11-07 12:10,91.10, 2023-11-07 12:20,158.40, 2023-11-07 12:30,188.60, 2023-11-07 12:40,152.40, 2023-11-07 12:50,200.70, 2023-11-07 13:00,119.50, 2023-11-07 13:10,202.70, 2023-11-07 13:20,222.00, 2023-11-07 13:30,122.30, 2023-11-07 13:40,270.40, 2023-11-07 13:50,226.00, 2023-11-07 14:00,204.30, 2023-11-07 14:10,219.90, 2023-11-07 14:20,217.80, 2023-11-07 14:30,220.50, 2023-11-07 14:40,159.90, 2023-11-07 14:50,122.50, 2023-11-07 15:00,345.70, 2023-11-07 15:10,215.70, 2023-11-07 15:20,246.10, 2023-11-07 15:30,189.80, 2023-11-07 15:40,161.80, 2023-11-07 15:50,214.10, 2023-11-07 16:00,173.00, 2023-11-07 16:10,231.00, 2023-11-07 16:20,170.30, 2023-11-07 16:30,189.80, 2023-11-07 16:40,206.90, 2023-11-07 16:50,202.10, 2023-11-07 17:00,181.00, 2023-11-07 17:10,186.60, 2023-11-07 17:20,191.00, 2023-11-07 17:30,191.40, 2023-11-07 17:40,191.40, 2023-11-07 17:50,191.40, 2023-11-07 18:00,191.40, 2023-11-07 18:10,191.30, 2023-11-07 18:20,191.60, 2023-11-07 18:30,14.70, 2023-11-07 18:40,15.50, 2023-11-07 18:50,15.40, 2023-11-07 19:00,15.40, 2023-11-07 19:10,15.20, 2023-11-07 19:20,13.80, 2023-11-07 19:30,13.80, 2023-11-07 19:40,13.70, 2023-11-07 19:50,12.60, 2023-11-07 20:00,12.40, 2023-11-07 20:10,12.40, 2023-11-07 20:20,12.40, 2023-11-07 20:30,1.70, 2023-11-07 20:40,2.00, 2023-11-07 20:50,338.30, 2023-11-07 21:00,342.10, 2023-11-07 21:10,342.00, 2023-11-07 21:20,341.30, 2023-11-07 21:30,340.70, 2023-11-07 21:40,340.80, 2023-11-07 21:50,340.80, 2023-11-07 22:00,340.90, 2023-11-07 22:10,341.00, 2023-11-07 22:20,340.90, 2023-11-07 22:30,341.00, 2023-11-07 22:40,341.30, 2023-11-07 22:50,341.30, 2023-11-07 23:00,340.80, 2023-11-07 23:10,340.80, 2023-11-07 23:20,340.80, 2023-11-07 23:30,340.80, 2023-11-07 23:40,340.90, 2023-11-07 23:50,340.90, 2023-11-08 00:00,340.90, 2023-11-08 00:10,340.90, 2023-11-08 00:20,340.90, 2023-11-08 00:30,340.90, 2023-11-08 00:40,340.90, 2023-11-08 00:50,340.90, 2023-11-08 01:00,340.80, 2023-11-08 01:10,340.80, 2023-11-08 01:20,340.80, 2023-11-08 01:30,340.80, 2023-11-08 01:40,340.90, 2023-11-08 01:50,340.90, 2023-11-08 02:00,339.70, 2023-11-08 02:10,340.60, 2023-11-08 02:20,340.70, 2023-11-08 02:30,340.80, 2023-11-08 02:40,340.80, 2023-11-08 02:50,340.70, 2023-11-08 03:00,340.70, 2023-11-08 03:10,340.40, 2023-11-08 03:20,340.10, 2023-11-08 03:30,340.20, 2023-11-08 03:40,340.20, 2023-11-08 03:50,340.30, 2023-11-08 04:00,338.90, 2023-11-08 04:10,339.00, 2023-11-08 04:20,339.00, 2023-11-08 04:30,328.10, 2023-11-08 04:40,353.10, 2023-11-08 04:50,358.80, 2023-11-08 05:00,358.10, 2023-11-08 05:10,358.30, 2023-11-08 05:20,358.30, 2023-11-08 05:30,358.30, 2023-11-08 05:40,358.30, 2023-11-08 05:50,358.30, 2023-11-08 06:00,358.20, 2023-11-08 06:10,358.60, 2023-11-08 06:20,358.60, 2023-11-08 06:30,358.50, 2023-11-08 06:40,358.60, 2023-11-08 06:50,358.50, 2023-11-08 07:00,357.70, 2023-11-08 07:10,357.60, 2023-11-08 07:20,189.80, 2023-11-08 07:30,190.60, 2023-11-08 07:40,182.80, 2023-11-08 07:50,165.10, 2023-11-08 08:00,343.70, 2023-11-08 08:10,351.90, 2023-11-08 08:20,351.30, 2023-11-08 08:30,348.60, 2023-11-08 08:40,347.40, 2023-11-08 08:50,349.00, 2023-11-08 09:00,349.10, 2023-11-08 09:10,348.70, 2023-11-08 09:20,, 2023-11-08 09:30,, 2023-11-08 09:40,341.00, 2023-11-08 09:50,66.80, 2023-11-08 10:00,17.40, 2023-11-08 10:10,59.90, 2023-11-08 10:20,351.20, 2023-11-08 10:30,34.70, 2023-11-08 10:40,172.60, 2023-11-08 10:50,66.30, 2023-11-08 11:00,65.60, 2023-11-08 11:10,65.40, 2023-11-08 11:20,17.60, 2023-11-08 11:30,113.70, 2023-11-08 11:40,79.60, 2023-11-08 11:50,87.80, 2023-11-08 12:00,154.60, 2023-11-08 12:10,137.10, 2023-11-08 12:20,158.70, 2023-11-08 12:30,69.60, 2023-11-08 12:40,84.90, 2023-11-08 12:50,66.40, 2023-11-08 13:00,91.70, 2023-11-08 13:10,120.30, 2023-11-08 13:20,120.60, 2023-11-08 13:30,153.40, 2023-11-08 13:40,99.90, 2023-11-08 13:50,113.10, 2023-11-08 14:00,154.50, 2023-11-08 14:10,110.80, 2023-11-08 14:20,118.30, 2023-11-08 14:30,162.70, 2023-11-08 14:40,184.50, 2023-11-08 14:50,208.10, 2023-11-08 15:00,182.90, 2023-11-08 15:10,332.30, 2023-11-08 15:20,205.60, 2023-11-08 15:30,163.20, 2023-11-08 15:40,194.10, 2023-11-08 15:50,197.70, 2023-11-08 16:00,112.40, 2023-11-08 16:10,152.60, 2023-11-08 16:20,7.30, 2023-11-08 16:30,1.30, 2023-11-08 16:40,28.80, 2023-11-08 16:50,69.90, 2023-11-08 17:00,54.70, 2023-11-08 17:10,34.00, 2023-11-08 17:20,0.40, 2023-11-08 17:30,0.40, 2023-11-08 17:40,353.80, 2023-11-08 17:50,336.20, 2023-11-08 18:00,336.10, 2023-11-08 18:10,336.10, 2023-11-08 18:20,335.50, 2023-11-08 18:30,335.60, 2023-11-08 18:40,163.80, 2023-11-08 18:50,172.20, 2023-11-08 19:00,172.30, 2023-11-08 19:10,286.20, 2023-11-08 19:20,329.20, 2023-11-08 19:30,333.70, 2023-11-08 19:40,346.30, 2023-11-08 19:50,191.70, 2023-11-08 20:00,177.10, 2023-11-08 20:10,178.30, 2023-11-08 20:20,254.30, 2023-11-08 20:30,256.80, 2023-11-08 20:40,157.50, 2023-11-08 20:50,328.60, 2023-11-08 21:00,239.90, 2023-11-08 21:10,338.80, 2023-11-08 21:20,359.80, 2023-11-08 21:30,0.40, 2023-11-08 21:40,359.90, 2023-11-08 21:50,0.40, 2023-11-08 22:00,359.90, 2023-11-08 22:10,195.30, 2023-11-08 22:20,185.10, 2023-11-08 22:30,199.10, 2023-11-08 22:40,199.70, 2023-11-08 22:50,199.70, 2023-11-08 23:00,200.50, 2023-11-08 23:10,168.80, 2023-11-08 23:20,91.60, 2023-11-08 23:30,92.50, 2023-11-08 23:40,161.50, 2023-11-08 23:50,162.40, 2023-11-09 00:00,161.80, 2023-11-09 00:10,158.70, 2023-11-09 00:20,177.00, 2023-11-09 00:30,319.60, 2023-11-09 00:40,319.60, 2023-11-09 00:50,319.70, 2023-11-09 01:00,0.40, 2023-11-09 01:10,0.40, 2023-11-09 01:20,0.40, 2023-11-09 01:30,0.40, 2023-11-09 01:40,0.40, 2023-11-09 01:50,184.60, 2023-11-09 02:00,186.80, 2023-11-09 02:10,186.90, 2023-11-09 02:20,188.40, 2023-11-09 02:30,189.20, 2023-11-09 02:40,83.90, 2023-11-09 02:50,83.90, 2023-11-09 03:00,83.90, 2023-11-09 03:10,84.10, 2023-11-09 03:20,81.80, 2023-11-09 03:30,81.90, 2023-11-09 03:40,81.90, 2023-11-09 03:50,82.10, 2023-11-09 04:00,82.40, 2023-11-09 04:10,82.40, 2023-11-09 04:20,82.40, 2023-11-09 04:30,82.20, 2023-11-09 04:40,82.30, 2023-11-09 04:50,82.40, 2023-11-09 05:00,82.40, 2023-11-09 05:10,113.60, 2023-11-09 05:20,112.70, 2023-11-09 05:30,112.90, 2023-11-09 05:40,112.80, 2023-11-09 05:50,112.90, 2023-11-09 06:00,112.90, 2023-11-09 06:10,112.90, 2023-11-09 06:20,112.90, 2023-11-09 06:30,355.90, 2023-11-09 06:40,180.70, 2023-11-09 06:50,102.80, 2023-11-09 07:00,103.60, 2023-11-09 07:10,105.30, 2023-11-09 07:20,300.60, 2023-11-09 07:30,301.10, 2023-11-09 07:40,300.70, 2023-11-09 07:50,300.20, 2023-11-09 08:00,160.80, 2023-11-09 08:10,161.20, 2023-11-09 08:20,163.30, 2023-11-09 08:30,164.70, 2023-11-09 08:40,164.10, 2023-11-09 08:50,164.10, 2023-11-09 09:00,158.00, 2023-11-09 09:10,87.50, 2023-11-09 09:20,32.40, 2023-11-09 09:30,30.30, 2023-11-09 09:40,27.30, 2023-11-09 09:50,46.90, 2023-11-09 10:00,28.90, 2023-11-09 10:10,60.90, 2023-11-09 10:20,72.10, 2023-11-09 10:30,59.40, 2023-11-09 10:40,79.70, 2023-11-09 10:50,26.80, 2023-11-09 11:00,50.80, 2023-11-09 11:10,48.20, 2023-11-09 11:20,79.50, 2023-11-09 11:30,65.10, 2023-11-09 11:40,35.80, 2023-11-09 11:50,37.90, 2023-11-09 12:00,22.50, 2023-11-09 12:10,25.20, 2023-11-09 12:20,39.90, 2023-11-09 12:30,87.80, 2023-11-09 12:40,194.90, 2023-11-09 12:50,164.40, 2023-11-09 13:00,199.80, 2023-11-09 13:10,168.00, 2023-11-09 13:20,248.50, 2023-11-09 13:30,116.50, 2023-11-09 13:40,179.50, 2023-11-09 13:50,172.40, 2023-11-09 14:00,136.20, 2023-11-09 14:10,165.00, 2023-11-09 14:20,193.20, 2023-11-09 14:30,275.50, 2023-11-09 14:40,167.20, 2023-11-09 14:50,261.90, 2023-11-09 15:00,69.30, 2023-11-09 15:10,242.10, 2023-11-09 15:20,252.40, 2023-11-09 15:30,131.80, 2023-11-09 15:40,153.80, 2023-11-09 15:50,168.10, 2023-11-09 16:00,266.80, 2023-11-09 16:10,344.50, 2023-11-09 16:20,165.00, 2023-11-09 16:30,220.60, 2023-11-09 16:40,210.30, 2023-11-09 16:50,211.90, 2023-11-09 17:00,211.90, 2023-11-09 17:10,213.50, 2023-11-09 17:20,199.00, 2023-11-09 17:30,204.20, 2023-11-09 17:40,203.90, 2023-11-09 17:50,204.00, 2023-11-09 18:00,193.50, 2023-11-09 18:10,208.60, 2023-11-09 18:20,210.20, 2023-11-09 18:30,206.20, 2023-11-09 18:40,207.30, 2023-11-09 18:50,207.00, 2023-11-09 19:00,207.00, 2023-11-09 19:10,207.00, 2023-11-09 19:20,207.10, 2023-11-09 19:30,206.80, 2023-11-09 19:40,207.30, 2023-11-09 19:50,207.30, 2023-11-09 20:00,207.40, 2023-11-09 20:10,207.40, 2023-11-09 20:20,207.00, 2023-11-09 20:30,206.40, 2023-11-09 20:40,204.50, 2023-11-09 20:50,204.50, 2023-11-09 21:00,204.60, 2023-11-09 21:10,204.60, 2023-11-09 21:20,204.60, 2023-11-09 21:30,204.60, 2023-11-09 21:40,204.50, 2023-11-09 21:50,204.60, 2023-11-09 22:00,204.50, 2023-11-09 22:10,204.60, 2023-11-09 22:20,204.60, 2023-11-09 22:30,204.40, 2023-11-09 22:40,203.20, 2023-11-09 22:50,203.50, 2023-11-09 23:00,203.50, 2023-11-09 23:10,203.70, 2023-11-09 23:20,203.80, 2023-11-09 23:30,203.80, 2023-11-09 23:40,203.70, 2023-11-09 23:50,204.70, 2023-11-10 00:00,205.10, 2023-11-10 00:10,200.90, 2023-11-10 00:20,198.80, 2023-11-10 00:30,198.70, 2023-11-10 00:40,199.00, 2023-11-10 00:50,198.40, 2023-11-10 01:00,198.80, 2023-11-10 01:10,198.80, 2023-11-10 01:20,198.80, 2023-11-10 01:30,198.70, 2023-11-10 01:40,198.80, 2023-11-10 01:50,198.70, 2023-11-10 02:00,198.70, 2023-11-10 02:10,198.70, 2023-11-10 02:20,198.70, 2023-11-10 02:30,198.70, 2023-11-10 02:40,198.70, 2023-11-10 02:50,198.70, 2023-11-10 03:00,189.50, 2023-11-10 03:10,192.40, 2023-11-10 03:20,195.60, 2023-11-10 03:30,195.60, 2023-11-10 03:40,195.80, 2023-11-10 03:50,195.90, 2023-11-10 04:00,192.40, 2023-11-10 04:10,193.40, 2023-11-10 04:20,193.60, 2023-11-10 04:30,193.70, 2023-11-10 04:40,193.70, 2023-11-10 04:50,194.50, 2023-11-10 05:00,194.50, 2023-11-10 05:10,194.60, 2023-11-10 05:20,194.50, 2023-11-10 05:30,194.90, 2023-11-10 05:40,196.10, 2023-11-10 05:50,191.40, 2023-11-10 06:00,191.40, 2023-11-10 06:10,191.40, 2023-11-10 06:20,191.40, 2023-11-10 06:30,191.60, 2023-11-10 06:40,191.60, 2023-11-10 06:50,191.60, 2023-11-10 07:00,191.60, 2023-11-10 07:10,198.60, 2023-11-10 07:20,197.50, 2023-11-10 07:30,0.40, 2023-11-10 07:40,11.10, 2023-11-10 07:50,, 2023-11-10 08:00,359.40, 2023-11-10 08:10,356.40, 2023-11-10 08:20,356.40, 2023-11-10 08:30,356.30, 2023-11-10 08:40,357.90, 2023-11-10 08:50,, 2023-11-10 09:00,1.30, 2023-11-10 09:10,339.00, 2023-11-10 09:20,340.40, 2023-11-10 09:30,341.70, 2023-11-10 09:40,341.70, 2023-11-10 09:50,341.70, 2023-11-10 10:00,341.70, 2023-11-10 10:10,341.70, 2023-11-10 10:20,341.70, 2023-11-10 10:30,341.70, 2023-11-10 10:40,341.70, 2023-11-10 10:50,341.70, 2023-11-10 11:00,345.80, 2023-11-10 11:10,1.30, 2023-11-10 11:20,2.50, 2023-11-10 11:30,56.00, 2023-11-10 11:40,344.60, 2023-11-10 11:50,86.30, 2023-11-10 12:00,0.20, 2023-11-10 12:10,33.00, 2023-11-10 12:20,58.50, 2023-11-10 12:30,60.20, 2023-11-10 12:40,35.10, 2023-11-10 12:50,73.20, 2023-11-10 13:00,25.70, 2023-11-10 13:10,, 2023-11-10 13:20,0.50, 2023-11-10 13:30,0.30, 2023-11-10 13:40,357.10, 2023-11-10 13:50,357.50, 2023-11-10 14:00,1.30, 2023-11-10 14:10,322.80, 2023-11-10 14:20,1.30, 2023-11-10 14:30,0.50, 2023-11-10 14:40,346.20, 2023-11-10 14:50,1.30, 2023-11-10 15:00,354.20, 2023-11-10 15:10,, 2023-11-10 15:20,342.00, 2023-11-10 15:30,11.40, 2023-11-10 15:40,, 2023-11-10 15:50,351.50, 2023-11-10 16:00,, 2023-11-10 16:10,358.00, 2023-11-10 16:20,, 2023-11-10 16:30,355.30, 2023-11-10 16:40,344.00, 2023-11-10 16:50,344.60, 2023-11-10 17:00,341.80, 2023-11-10 17:10,350.70, 2023-11-10 17:20,177.20, 2023-11-10 17:30,, 2023-11-10 17:40,1.30, 2023-11-10 17:50,, 2023-11-10 18:00,13.80, 2023-11-10 18:10,172.20, 2023-11-10 18:20,345.70, 2023-11-10 18:30,347.00, 2023-11-10 18:40,332.70, 2023-11-10 18:50,352.00, 2023-11-10 19:00,349.80, 2023-11-10 19:10,327.70, 2023-11-10 19:20,352.20, 2023-11-10 19:30,334.60, 2023-11-10 19:40,353.60, 2023-11-10 19:50,356.20, 2023-11-10 20:00,1.50, 2023-11-10 20:10,357.60, 2023-11-10 20:20,347.60, 2023-11-10 20:30,351.30, 2023-11-10 20:40,162.80, 2023-11-10 20:50,259.30, 2023-11-10 21:00,336.00, 2023-11-10 21:10,350.80, 2023-11-10 21:20,355.10, 2023-11-10 21:30,339.50, 2023-11-10 21:40,353.70, 2023-11-10 21:50,38.30, 2023-11-10 22:00,39.70, 2023-11-10 22:10,343.90, 2023-11-10 22:20,350.90, 2023-11-10 22:30,299.50, 2023-11-10 22:40,, 2023-11-10 22:50,, 2023-11-10 23:00,349.70, 2023-11-10 23:10,32.60, 2023-11-10 23:20,4.50, 2023-11-10 23:30,310.00, 2023-11-10 23:40,338.80, 2023-11-10 23:50,336.00, 2023-11-11 00:00,130.20, 2023-11-11 00:10,221.40, 2023-11-11 00:20,178.40, 2023-11-11 00:30,1.30, 2023-11-11 00:40,354.30, 2023-11-11 00:50,0.40, 2023-11-11 01:00,351.30, 2023-11-11 01:10,344.10, 2023-11-11 01:20,346.90, 2023-11-11 01:30,349.40, 2023-11-11 01:40,344.20, 2023-11-11 01:50,1.30, 2023-11-11 02:00,1.30, 2023-11-11 02:10,354.90, 2023-11-11 02:20,355.20, 2023-11-11 02:30,326.90, 2023-11-11 02:40,336.20, 2023-11-11 02:50,337.30, 2023-11-11 03:00,313.60, 2023-11-11 03:10,340.60, 2023-11-11 03:20,351.30, 2023-11-11 03:30,100.30, 2023-11-11 03:40,341.70, 2023-11-11 03:50,100.00, 2023-11-11 04:00,155.40, 2023-11-11 04:10,175.40, 2023-11-11 04:20,234.70, 2023-11-11 04:30,217.90, 2023-11-11 04:40,163.50, 2023-11-11 04:50,201.80, 2023-11-11 05:00,207.10, 2023-11-11 05:10,179.20, 2023-11-11 05:20,259.20, 2023-11-11 05:30,203.30, 2023-11-11 05:40,225.30, 2023-11-11 05:50,224.80, 2023-11-11 06:00,290.40, 2023-11-11 06:10,205.90, 2023-11-11 06:20,241.90, 2023-11-11 06:30,210.90, 2023-11-11 06:40,218.90, 2023-11-11 06:50,224.20, 2023-11-11 07:00,163.50, 2023-11-11 07:10,125.30, 2023-11-11 07:20,302.00, 2023-11-11 07:30,301.80, 2023-11-11 07:40,238.70, 2023-11-11 07:50,272.90, 2023-11-11 08:00,83.00, 2023-11-11 08:10,332.80, 2023-11-11 08:20,256.80, 2023-11-11 08:30,107.90, 2023-11-11 08:40,0.30, 2023-11-11 08:50,325.90, 2023-11-11 09:00,286.00, 2023-11-11 09:10,287.10, 2023-11-11 09:20,217.10, 2023-11-11 09:30,157.30, 2023-11-11 09:40,338.40, 2023-11-11 09:50,256.20, 2023-11-11 10:00,204.00, 2023-11-11 10:10,164.40, 2023-11-11 10:20,202.70, 2023-11-11 10:30,95.90, 2023-11-11 10:40,232.30, 2023-11-11 10:50,256.40, 2023-11-11 11:00,272.40, 2023-11-11 11:10,188.10, 2023-11-11 11:20,122.20, 2023-11-11 11:30,204.00, 2023-11-11 11:40,97.10, 2023-11-11 11:50,223.50, 2023-11-11 12:00,208.60, 2023-11-11 12:10,244.00, 2023-11-11 12:20,258.20, 2023-11-11 12:30,283.10, 2023-11-11 12:40,260.60, 2023-11-11 12:50,328.20, 2023-11-11 13:00,188.90, 2023-11-11 13:10,4.60, 2023-11-11 13:20,246.20, 2023-11-11 13:30,249.80, 2023-11-11 13:40,259.10, 2023-11-11 13:50,198.60, 2023-11-11 14:00,156.10, 2023-11-11 14:10,184.60, 2023-11-11 14:20,336.30, 2023-11-11 14:30,329.20, 2023-11-11 14:40,249.10, 2023-11-11 14:50,177.70, 2023-11-11 15:00,216.00, 2023-11-11 15:10,290.00, 2023-11-11 15:20,286.00, 2023-11-11 15:30,287.90, 2023-11-11 15:40,287.50, 2023-11-11 15:50,1.30, 2023-11-11 16:00,, 2023-11-11 16:10,, 2023-11-11 16:20,, 2023-11-11 16:30,, 2023-11-11 16:40,, 2023-11-11 16:50,, 2023-11-11 17:00,, 2023-11-11 17:10,323.70, 2023-11-11 17:20,347.00, 2023-11-11 17:30,349.00, 2023-11-11 17:40,348.90, 2023-11-11 17:50,95.90, 2023-11-11 18:00,101.00, 2023-11-11 18:10,101.10, 2023-11-11 18:20,101.10, 2023-11-11 18:30,101.00, 2023-11-11 18:40,99.60, 2023-11-11 18:50,99.20, 2023-11-11 19:00,99.30, 2023-11-11 19:10,99.30, 2023-11-11 19:20,99.40, 2023-11-11 19:30,99.60, 2023-11-11 19:40,99.80, 2023-11-11 19:50,97.70, 2023-11-11 20:00,98.20, 2023-11-11 20:10,347.60, 2023-11-11 20:20,338.30, 2023-11-11 20:30,338.60, 2023-11-11 20:40,338.60, 2023-11-11 20:50,236.10, 2023-11-11 21:00,199.40, 2023-11-11 21:10,199.50, 2023-11-11 21:20,199.50, 2023-11-11 21:30,200.70, 2023-11-11 21:40,316.50, 2023-11-11 21:50,141.60, 2023-11-11 22:00,141.70, 2023-11-11 22:10,141.70, 2023-11-11 22:20,141.60, 2023-11-11 22:30,141.70, 2023-11-11 22:40,138.90, 2023-11-11 22:50,139.40, 2023-11-11 23:00,139.40, 2023-11-11 23:10,126.40, 2023-11-11 23:20,358.80, 2023-11-11 23:30,358.60, 2023-11-11 23:40,348.60, 2023-11-11 23:50,352.00, 2023-11-12 00:00,344.80, 2023-11-12 00:10,344.90, 2023-11-12 00:20,0.40, 2023-11-12 00:30,339.00, 2023-11-12 00:40,341.80, 2023-11-12 00:50,341.70, 2023-11-12 01:00,341.50, 2023-11-12 01:10,341.70, 2023-11-12 01:20,339.50, 2023-11-12 01:30,27.30, 2023-11-12 01:40,344.10, 2023-11-12 01:50,307.30, 2023-11-12 02:00,84.10, 2023-11-12 02:10,1.30, 2023-11-12 02:20,346.10, 2023-11-12 02:30,170.70, 2023-11-12 02:40,0.40, 2023-11-12 02:50,345.30, 2023-11-12 03:00,339.40, 2023-11-12 03:10,338.30, 2023-11-12 03:20,195.90, 2023-11-12 03:30,197.20, 2023-11-12 03:40,199.10, 2023-11-12 03:50,201.00, 2023-11-12 04:00,177.20, 2023-11-12 04:10,177.20, 2023-11-12 04:20,177.20, 2023-11-12 04:30,176.20, 2023-11-12 04:40,173.70, 2023-11-12 04:50,173.70, 2023-11-12 05:00,172.20, 2023-11-12 05:10,172.70, 2023-11-12 05:20,178.80, 2023-11-12 05:30,180.80, 2023-11-12 05:40,184.70, 2023-11-12 05:50,69.30, 2023-11-12 06:00,343.50, 2023-11-12 06:10,347.60, 2023-11-12 06:20,347.70, 2023-11-12 06:30,350.10, 2023-11-12 06:40,349.90, 2023-11-12 06:50,349.90, 2023-11-12 07:00,205.20, 2023-11-12 07:10,187.20, 2023-11-12 07:20,187.30, 2023-11-12 07:30,350.30, 2023-11-12 07:40,8.90, 2023-11-12 07:50,122.90, 2023-11-12 08:00,340.90, 2023-11-12 08:10,156.10, 2023-11-12 08:20,155.70, 2023-11-12 08:30,156.60, 2023-11-12 08:40,156.20, 2023-11-12 08:50,152.20, 2023-11-12 09:00,149.50, 2023-11-12 09:10,149.50, 2023-11-12 09:20,, 2023-11-12 09:30,, 2023-11-12 09:40,0.50, 2023-11-12 09:50,32.60, 2023-11-12 10:00,31.60, 2023-11-12 10:10,360.00, 2023-11-12 10:20,, 2023-11-12 10:30,0.30, 2023-11-12 10:40,5.30, 2023-11-12 10:50,18.70, 2023-11-12 11:00,26.50, 2023-11-12 11:10,, 2023-11-12 11:20,1.30, 2023-11-12 11:30,1.30, 2023-11-12 11:40,0.50, 2023-11-12 11:50,0.40, 2023-11-12 12:00,357.40, 2023-11-12 12:10,1.30, 2023-11-12 12:20,0.50, 2023-11-12 12:30,0.40, 2023-11-12 12:40,190.60, 2023-11-12 12:50,, 2023-11-12 13:00,, 2023-11-12 13:10,19.00, 2023-11-12 13:20,356.40, 2023-11-12 13:30,4.10, 2023-11-12 13:40,2.10, 2023-11-12 13:50,31.50, 2023-11-12 14:00,21.10, 2023-11-12 14:10,348.00, 2023-11-12 14:20,, 2023-11-12 14:30,6.00, 2023-11-12 14:40,22.10, 2023-11-12 14:50,23.50, 2023-11-12 15:00,30.20, 2023-11-12 15:10,356.40, 2023-11-12 15:20,15.40, 2023-11-12 15:30,0.40, 2023-11-12 15:40,345.70, 2023-11-12 15:50,336.90, 2023-11-12 16:00,341.40, 2023-11-12 16:10,359.00, 2023-11-12 16:20,48.10, 2023-11-12 16:30,9.80, 2023-11-12 16:40,310.80, 2023-11-12 16:50,0.40, 2023-11-12 17:00,, 2023-11-12 17:10,341.50, 2023-11-12 17:20,347.00, 2023-11-12 17:30,8.60, 2023-11-12 17:40,342.30, 2023-11-12 17:50,342.40, 2023-11-12 18:00,339.70, 2023-11-12 18:10,340.10, 2023-11-12 18:20,358.50, 2023-11-12 18:30,0.40, 2023-11-12 18:40,351.40, 2023-11-12 18:50,357.80, 2023-11-12 19:00,, 2023-11-12 19:10,0.40, 2023-11-12 19:20,, 2023-11-12 19:30,344.90, 2023-11-12 19:40,356.20, 2023-11-12 19:50,347.40, 2023-11-12 20:00,359.90, 2023-11-12 20:10,343.90, 2023-11-12 20:20,347.10, 2023-11-12 20:30,347.70, 2023-11-12 20:40,352.30, 2023-11-12 20:50,359.10, 2023-11-12 21:00,354.60, 2023-11-12 21:10,332.30, 2023-11-12 21:20,357.40, 2023-11-12 21:30,344.40, 2023-11-12 21:40,215.70, 2023-11-12 21:50,40.20, 2023-11-12 22:00,0.40, 2023-11-12 22:10,351.80, 2023-11-12 22:20,353.70, 2023-11-12 22:30,0.40, 2023-11-12 22:40,0.40, 2023-11-12 22:50,351.10, 2023-11-12 23:00,169.20, 2023-11-12 23:10,0.40, 2023-11-12 23:20,75.30, 2023-11-12 23:30,175.70, 2023-11-12 23:40,353.20, 2023-11-12 23:50,47.90, 2023-11-13 00:00,347.00, 2023-11-13 00:10,348.80, 2023-11-13 00:20,357.20, 2023-11-13 00:30,351.80, 2023-11-13 00:40,290.90, 2023-11-13 00:50,33.30, 2023-11-13 01:00,82.90, 2023-11-13 01:10,0.40, 2023-11-13 01:20,347.10, 2023-11-13 01:30,0.40, 2023-11-13 01:40,0.40, 2023-11-13 01:50,94.00, 2023-11-13 02:00,342.00, 2023-11-13 02:10,164.50, 2023-11-13 02:20,216.00, 2023-11-13 02:30,295.00, 2023-11-13 02:40,173.50, 2023-11-13 02:50,347.80, 2023-11-13 03:00,97.40, 2023-11-13 03:10,189.70, 2023-11-13 03:20,306.40, 2023-11-13 03:30,0.40, 2023-11-13 03:40,0.40, 2023-11-13 03:50,0.40, 2023-11-13 04:00,0.40, 2023-11-13 04:10,0.40, 2023-11-13 04:20,0.40, 2023-11-13 04:30,345.30, 2023-11-13 04:40,351.60, 2023-11-13 04:50,1.30, 2023-11-13 05:00,334.00, 2023-11-13 05:10,349.40, 2023-11-13 05:20,349.20, 2023-11-13 05:30,346.00, 2023-11-13 05:40,348.30, 2023-11-13 05:50,348.40, 2023-11-13 06:00,348.40, 2023-11-13 06:10,348.40, 2023-11-13 06:20,22.90, 2023-11-13 06:30,344.70, 2023-11-13 06:40,309.80, 2023-11-13 06:50,339.00, 2023-11-13 07:00,8.90, 2023-11-13 07:10,, 2023-11-13 07:20,0.40, 2023-11-13 07:30,347.20, 2023-11-13 07:40,340.40, 2023-11-13 07:50,335.90, 2023-11-13 08:00,334.90, 2023-11-13 08:10,239.10, 2023-11-13 08:20,236.70, 2023-11-13 08:30,233.10, 2023-11-13 08:40,224.30, 2023-11-13 08:50,165.00, 2023-11-13 09:00,125.70, 2023-11-13 09:10,112.90, 2023-11-13 09:20,, 2023-11-13 09:30,1.30, 2023-11-13 09:40,20.90, 2023-11-13 09:50,25.80, 2023-11-13 10:00,8.80, 2023-11-13 10:10,9.40, 2023-11-13 10:20,2.80, 2023-11-13 10:30,51.90, 2023-11-13 10:40,, 2023-11-13 10:50,359.90, 2023-11-13 11:00,332.80, 2023-11-13 11:10,69.70, 2023-11-13 11:20,42.00, 2023-11-13 11:30,107.20, 2023-11-13 11:40,105.90, 2023-11-13 11:50,164.90, 2023-11-13 12:00,195.90, 2023-11-13 12:10,228.80, 2023-11-13 12:20,185.70, 2023-11-13 12:30,249.00, 2023-11-13 12:40,169.20, 2023-11-13 12:50,146.90, 2023-11-13 13:00,195.50, 2023-11-13 13:10,94.60, 2023-11-13 13:20,236.50, 2023-11-13 13:30,107.70, 2023-11-13 13:40,255.60, 2023-11-13 13:50,334.60, 2023-11-13 14:00,176.90, 2023-11-13 14:10,270.70, 2023-11-13 14:20,262.50, 2023-11-13 14:30,202.80, 2023-11-13 14:40,194.30, 2023-11-13 14:50,220.40, 2023-11-13 15:00,203.40, 2023-11-13 15:10,251.30, 2023-11-13 15:20,186.30, 2023-11-13 15:30,275.30, 2023-11-13 15:40,259.20, 2023-11-13 15:50,284.90, 2023-11-13 16:00,257.50, 2023-11-13 16:10,251.20, 2023-11-13 16:20,343.40, 2023-11-13 16:30,274.80, 2023-11-13 16:40,335.20, 2023-11-13 16:50,357.80, 2023-11-13 17:00,358.00, 2023-11-13 17:10,207.30, 2023-11-13 17:20,184.70, 2023-11-13 17:30,320.80, 2023-11-13 17:40,164.70, 2023-11-13 17:50,164.90, 2023-11-13 18:00,164.90, 2023-11-13 18:10,165.20, 2023-11-13 18:20,165.60, 2023-11-13 18:30,164.20, 2023-11-13 18:40,163.40, 2023-11-13 18:50,165.10, 2023-11-13 19:00,169.10, 2023-11-13 19:10,173.40, 2023-11-13 19:20,173.20, 2023-11-13 19:30,173.20, 2023-11-13 19:40,173.20, 2023-11-13 19:50,173.20, 2023-11-13 20:00,170.20, 2023-11-13 20:10,169.90, 2023-11-13 20:20,169.90, 2023-11-13 20:30,170.10, 2023-11-13 20:40,170.10, 2023-11-13 20:50,170.10, 2023-11-13 21:00,31.80, 2023-11-13 21:10,265.70, 2023-11-13 21:20,261.80, 2023-11-13 21:30,261.80, 2023-11-13 21:40,261.70, 2023-11-13 21:50,261.70, 2023-11-13 22:00,261.60, 2023-11-13 22:10,261.70, 2023-11-13 22:20,261.70, 2023-11-13 22:30,261.90, 2023-11-13 22:40,261.70, 2023-11-13 22:50,218.50, 2023-11-13 23:00,223.00, 2023-11-13 23:10,222.50, 2023-11-13 23:20,227.70, 2023-11-13 23:30,229.10, 2023-11-13 23:40,230.80, 2023-11-13 23:50,176.00, 2023-11-14 00:00,176.00, 2023-11-14 00:10,175.90, 2023-11-14 00:20,176.10, 2023-11-14 00:30,175.80, 2023-11-14 00:40,175.80, 2023-11-14 00:50,175.50, 2023-11-14 01:00,175.90, 2023-11-14 01:10,191.40, 2023-11-14 01:20,183.90, 2023-11-14 01:30,211.90, 2023-11-14 01:40,209.00, 2023-11-14 01:50,209.10, 2023-11-14 02:00,210.40, 2023-11-14 02:10,210.60, 2023-11-14 02:20,172.40, 2023-11-14 02:30,195.10, 2023-11-14 02:40,200.60, 2023-11-14 02:50,331.20, 2023-11-14 03:00,333.80, 2023-11-14 03:10,333.40, 2023-11-14 03:20,333.50, 2023-11-14 03:30,333.50, 2023-11-14 03:40,333.40, 2023-11-14 03:50,332.80, 2023-11-14 04:00,332.30, 2023-11-14 04:10,178.40, 2023-11-14 04:20,178.60, 2023-11-14 04:30,178.30, 2023-11-14 04:40,175.00, 2023-11-14 04:50,176.10, 2023-11-14 05:00,176.00, 2023-11-14 05:10,176.00, 2023-11-14 05:20,176.10, 2023-11-14 05:30,176.10, 2023-11-14 05:40,176.40, 2023-11-14 05:50,176.50, 2023-11-14 06:00,176.50, 2023-11-14 06:10,176.30, 2023-11-14 06:20,175.70, 2023-11-14 06:30,176.80, 2023-11-14 06:40,180.30, 2023-11-14 06:50,179.60, 2023-11-14 07:00,179.60, 2023-11-14 07:10,179.60, 2023-11-14 07:20,179.60, 2023-11-14 07:30,179.60, 2023-11-14 07:40,179.60, 2023-11-14 07:50,347.20, 2023-11-14 08:00,358.90, 2023-11-14 08:10,358.00, 2023-11-14 08:20,358.00, 2023-11-14 08:30,351.50, 2023-11-14 08:40,346.20, 2023-11-14 08:50,335.70, 2023-11-14 09:00,335.60, 2023-11-14 09:10,335.70, 2023-11-14 09:20,336.20, 2023-11-14 09:30,335.80, 2023-11-14 09:40,336.10, 2023-11-14 09:50,340.20, 2023-11-14 10:00,346.90, 2023-11-14 10:10,0.40, 2023-11-14 10:20,0.60, 2023-11-14 10:30,44.30, 2023-11-14 10:40,41.30, 2023-11-14 10:50,45.60, 2023-11-14 11:00,19.70, 2023-11-14 11:10,41.70, 2023-11-14 11:20,14.80, 2023-11-14 11:30,89.80, 2023-11-14 11:40,52.00, 2023-11-14 11:50,16.30, 2023-11-14 12:00,89.40, 2023-11-14 12:10,57.50, 2023-11-14 12:20,42.80, 2023-11-14 12:30,106.10, 2023-11-14 12:40,70.90, 2023-11-14 12:50,92.40, 2023-11-14 13:00,155.70, 2023-11-14 13:10,162.50, 2023-11-14 13:20,250.80, 2023-11-14 13:30,171.70, 2023-11-14 13:40,163.70, 2023-11-14 13:50,184.90, 2023-11-14 14:00,169.10, 2023-11-14 14:10,225.10, 2023-11-14 14:20,170.50, 2023-11-14 14:30,184.30, 2023-11-14 14:40,192.70, 2023-11-14 14:50,162.50, 2023-11-14 15:00,113.10, 2023-11-14 15:10,182.00, 2023-11-14 15:20,181.60, 2023-11-14 15:30,110.90, 2023-11-14 15:40,200.10, 2023-11-14 15:50,225.10, 2023-11-14 16:00,52.40, 2023-11-14 16:10,286.50, 2023-11-14 16:20,178.40, 2023-11-14 16:30,187.70, 2023-11-14 16:40,123.50, 2023-11-14 16:50,97.60, 2023-11-14 17:00,143.20, 2023-11-14 17:10,250.50, 2023-11-14 17:20,152.70, 2023-11-14 17:30,153.30, 2023-11-14 17:40,153.40, 2023-11-14 17:50,153.40, 2023-11-14 18:00,153.20, 2023-11-14 18:10,, 2023-11-14 18:20,340.50, 2023-11-14 18:30,330.60, 2023-11-14 18:40,315.60, 2023-11-14 18:50,315.60, 2023-11-14 19:00,315.60, 2023-11-14 19:10,315.50, 2023-11-14 19:20,315.50, 2023-11-14 19:30,320.30, 2023-11-14 19:40,320.10, 2023-11-14 19:50,310.00, 2023-11-14 20:00,338.70, 2023-11-14 20:10,338.70, 2023-11-14 20:20,338.70, 2023-11-14 20:30,336.90, 2023-11-14 20:40,336.90, 2023-11-14 20:50,337.00, 2023-11-14 21:00,335.80, 2023-11-14 21:10,335.60, 2023-11-14 21:20,335.90, 2023-11-14 21:30,337.00, 2023-11-14 21:40,337.00, 2023-11-14 21:50,336.50, 2023-11-14 22:00,225.60, 2023-11-14 22:10,226.80, 2023-11-14 22:20,226.70, 2023-11-14 22:30,226.70, 2023-11-14 22:40,226.60, 2023-11-14 22:50,227.10, 2023-11-14 23:00,227.00, 2023-11-14 23:10,227.00, 2023-11-14 23:20,227.10, 2023-11-14 23:30,227.10, 2023-11-14 23:40,227.10, 2023-11-14 23:50,227.10, 2023-11-15 00:00,227.10, 2023-11-15 00:10,227.10, 2023-11-15 00:20,222.20, 2023-11-15 00:30,221.80, 2023-11-15 00:40,221.70, 2023-11-15 00:50,221.70, 2023-11-15 01:00,221.30, 2023-11-15 01:10,221.50, 2023-11-15 01:20,221.40, 2023-11-15 01:30,222.20, 2023-11-15 01:40,223.30, 2023-11-15 01:50,223.50, 2023-11-15 02:00,337.20, 2023-11-15 02:10,335.30, 2023-11-15 02:20,197.00, 2023-11-15 02:30,203.70, 2023-11-15 02:40,204.60, 2023-11-15 02:50,204.50, 2023-11-15 03:00,204.30, 2023-11-15 03:10,205.90, 2023-11-15 03:20,174.40, 2023-11-15 03:30,172.50, 2023-11-15 03:40,34.70, 2023-11-15 03:50,34.50, 2023-11-15 04:00,34.50, 2023-11-15 04:10,34.30, 2023-11-15 04:20,33.50, 2023-11-15 04:30,0.40, 2023-11-15 04:40,0.40, 2023-11-15 04:50,0.40, 2023-11-15 05:00,0.40, 2023-11-15 05:10,0.40, 2023-11-15 05:20,344.70, 2023-11-15 05:30,344.60, 2023-11-15 05:40,344.70, 2023-11-15 05:50,344.80, 2023-11-15 06:00,344.50, 2023-11-15 06:10,344.30, 2023-11-15 06:20,346.20, 2023-11-15 06:30,347.10, 2023-11-15 06:40,348.60, 2023-11-15 06:50,351.70, 2023-11-15 07:00,352.00, 2023-11-15 07:10,351.90, 2023-11-15 07:20,351.90, 2023-11-15 07:30,351.90, 2023-11-15 07:40,0.30, 2023-11-15 07:50,, 2023-11-15 08:00,, 2023-11-15 08:10,0.40, 2023-11-15 08:20,9.90, 2023-11-15 08:30,0.30, 2023-11-15 08:40,14.00, 2023-11-15 08:50,, 2023-11-15 09:00,8.40, 2023-11-15 09:10,0.40, 2023-11-15 09:20,354.50, 2023-11-15 09:30,, 2023-11-15 09:40,1.30, 2023-11-15 09:50,25.70, 2023-11-15 10:00,31.30, 2023-11-15 10:10,25.90, 2023-11-15 10:20,60.10, 2023-11-15 10:30,21.60, 2023-11-15 10:40,21.60, 2023-11-15 10:50,28.30, 2023-11-15 11:00,0.50, 2023-11-15 11:10,347.50, 2023-11-15 11:20,14.80, 2023-11-15 11:30,0.60, 2023-11-15 11:40,12.30, 2023-11-15 11:50,20.20, 2023-11-15 12:00,14.40, 2023-11-15 12:10,1.30, 2023-11-15 12:20,0.40, 2023-11-15 12:30,0.20, 2023-11-15 12:40,1.30, 2023-11-15 12:50,12.90, 2023-11-15 13:00,, 2023-11-15 13:10,1.30, 2023-11-15 13:20,, 2023-11-15 13:30,1.30, 2023-11-15 13:40,21.70, 2023-11-15 13:50,26.60, 2023-11-15 14:00,56.10, 2023-11-15 14:10,65.00, 2023-11-15 14:20,354.40, 2023-11-15 14:30,28.10, 2023-11-15 14:40,0.50, 2023-11-15 14:50,356.20, 2023-11-15 15:00,, 2023-11-15 15:10,40.00, 2023-11-15 15:20,55.90, 2023-11-15 15:30,57.50, 2023-11-15 15:40,55.60, 2023-11-15 15:50,54.40, 2023-11-15 16:00,0.50, 2023-11-15 16:10,0.50, 2023-11-15 16:20,0.50, 2023-11-15 16:30,0.20, 2023-11-15 16:40,0.40, 2023-11-15 16:50,, 2023-11-15 17:00,0.20, 2023-11-15 17:10,0.50, 2023-11-15 17:20,335.10, 2023-11-15 17:30,336.00, 2023-11-15 17:40,339.60, 2023-11-15 17:50,322.70, 2023-11-15 18:00,322.80, 2023-11-15 18:10,323.00, 2023-11-15 18:20,323.00, 2023-11-15 18:30,323.00, 2023-11-15 18:40,322.90, 2023-11-15 18:50,323.60, 2023-11-15 19:00,323.10, 2023-11-15 19:10,323.20, 2023-11-15 19:20,323.50, 2023-11-15 19:30,323.40, 2023-11-15 19:40,323.40, 2023-11-15 19:50,323.40, 2023-11-15 20:00,323.30, 2023-11-15 20:10,323.30, 2023-11-15 20:20,323.30, 2023-11-15 20:30,323.00, 2023-11-15 20:40,323.10, 2023-11-15 20:50,168.50, 2023-11-15 21:00,169.00, 2023-11-15 21:10,168.90, 2023-11-15 21:20,169.20, 2023-11-15 21:30,170.20, 2023-11-15 21:40,169.70, 2023-11-15 21:50,169.70, 2023-11-15 22:00,169.90, 2023-11-15 22:10,170.10, 2023-11-15 22:20,170.30, 2023-11-15 22:30,0.40, 2023-11-15 22:40,190.90, 2023-11-15 22:50,190.80, 2023-11-15 23:00,190.70, 2023-11-15 23:10,184.70, 2023-11-15 23:20,183.10, 2023-11-15 23:30,184.20, 2023-11-15 23:40,184.30, 2023-11-15 23:50,184.80, 2023-11-16 00:00,184.80, 2023-11-16 00:10,183.60, 2023-11-16 00:20,183.90, 2023-11-16 00:30,183.90, 2023-11-16 00:40,192.20, 2023-11-16 00:50,2.50, 2023-11-16 01:00,348.20, 2023-11-16 01:10,348.80, 2023-11-16 01:20,343.60, 2023-11-16 01:30,168.50, 2023-11-16 01:40,168.50, 2023-11-16 01:50,1.60, 2023-11-16 02:00,1.60, 2023-11-16 02:10,2.50, 2023-11-16 02:20,1.70, 2023-11-16 02:30,1.80, 2023-11-16 02:40,311.50, 2023-11-16 02:50,312.90, 2023-11-16 03:00,310.40, 2023-11-16 03:10,310.40, 2023-11-16 03:20,310.60, 2023-11-16 03:30,311.30, 2023-11-16 03:40,311.20, 2023-11-16 03:50,311.20, 2023-11-16 04:00,310.50, 2023-11-16 04:10,310.60, 2023-11-16 04:20,289.10, 2023-11-16 04:30,289.10, 2023-11-16 04:40,, 2023-11-16 04:50,347.80, 2023-11-16 05:00,347.80, 2023-11-16 05:10,347.70, 2023-11-16 05:20,347.80, 2023-11-16 05:30,352.30, 2023-11-16 05:40,359.60, 2023-11-16 05:50,197.00, 2023-11-16 06:00,185.40, 2023-11-16 06:10,185.70, 2023-11-16 06:20,185.30, 2023-11-16 06:30,183.80, 2023-11-16 06:40,184.80, 2023-11-16 06:50,182.30, 2023-11-16 07:00,182.30, 2023-11-16 07:10,183.00, 2023-11-16 07:20,183.10, 2023-11-16 07:30,182.40, 2023-11-16 07:40,182.50, 2023-11-16 07:50,182.60, 2023-11-16 08:00,291.60, 2023-11-16 08:10,291.70, 2023-11-16 08:20,291.70, 2023-11-16 08:30,291.00, 2023-11-16 08:40,285.00, 2023-11-16 08:50,285.00, 2023-11-16 09:00,283.50, 2023-11-16 09:10,105.10, 2023-11-16 09:20,11.80, 2023-11-16 09:30,0.20, 2023-11-16 09:40,345.00, 2023-11-16 09:50,, 2023-11-16 10:00,26.50, 2023-11-16 10:10,17.30, 2023-11-16 10:20,7.60, 2023-11-16 10:30,23.40, 2023-11-16 10:40,15.00, 2023-11-16 10:50,0.20, 2023-11-16 11:00,359.60, 2023-11-16 11:10,357.80, 2023-11-16 11:20,354.70, 2023-11-16 11:30,36.20, 2023-11-16 11:40,0.60, 2023-11-16 11:50,17.50, 2023-11-16 12:00,, 2023-11-16 12:10,352.40, 2023-11-16 12:20,156.20, 2023-11-16 12:30,203.70, 2023-11-16 12:40,225.20, 2023-11-16 12:50,220.90, 2023-11-16 13:00,171.10, 2023-11-16 13:10,191.50, 2023-11-16 13:20,208.70, 2023-11-16 13:30,207.90, 2023-11-16 13:40,282.90, 2023-11-16 13:50,198.30, 2023-11-16 14:00,245.00, 2023-11-16 14:10,257.80, 2023-11-16 14:20,207.70, 2023-11-16 14:30,228.90, 2023-11-16 14:40,170.10, 2023-11-16 14:50,182.20, 2023-11-16 15:00,124.90, 2023-11-16 15:10,345.00, 2023-11-16 15:20,220.30, 2023-11-16 15:30,30.20, 2023-11-16 15:40,131.20, 2023-11-16 15:50,220.20, 2023-11-16 16:00,192.80, 2023-11-16 16:10,222.50, 2023-11-16 16:20,182.70, 2023-11-16 16:30,217.40, 2023-11-16 16:40,203.90, 2023-11-16 16:50,217.10, 2023-11-16 17:00,199.90, 2023-11-16 17:10,214.20, 2023-11-16 17:20,197.80, 2023-11-16 17:30,193.80, 2023-11-16 17:40,192.90, 2023-11-16 17:50,192.80, 2023-11-16 18:00,192.80, 2023-11-16 18:10,192.60, 2023-11-16 18:20,94.50, 2023-11-16 18:30,226.90, 2023-11-16 18:40,187.30, 2023-11-16 18:50,185.80, 2023-11-16 19:00,204.60, 2023-11-16 19:10,44.10, 2023-11-16 19:20,44.30, 2023-11-16 19:30,44.10, 2023-11-16 19:40,44.10, 2023-11-16 19:50,42.40, 2023-11-16 20:00,173.60, 2023-11-16 20:10,173.60, 2023-11-16 20:20,173.50, 2023-11-16 20:30,172.80, 2023-11-16 20:40,172.80, 2023-11-16 20:50,173.30, 2023-11-16 21:00,173.30, 2023-11-16 21:10,173.30, 2023-11-16 21:20,173.30, 2023-11-16 21:30,173.60, 2023-11-16 21:40,173.60, 2023-11-16 21:50,173.60, 2023-11-16 22:00,173.60, 2023-11-16 22:10,173.70, 2023-11-16 22:20,173.80, 2023-11-16 22:30,173.80, 2023-11-16 22:40,173.80, 2023-11-16 22:50,173.40, 2023-11-16 23:00,173.40, 2023-11-16 23:10,173.30, 2023-11-16 23:20,173.30, 2023-11-16 23:30,173.70, 2023-11-16 23:40,173.70, 2023-11-16 23:50,173.70, 2023-11-17 00:00,173.20, 2023-11-17 00:10,173.40, 2023-11-17 00:20,173.30, 2023-11-17 00:30,174.00, 2023-11-17 00:40,173.90, 2023-11-17 00:50,178.30, 2023-11-17 01:00,173.80, 2023-11-17 01:10,174.10, 2023-11-17 01:20,174.20, 2023-11-17 01:30,174.10, 2023-11-17 01:40,174.20, 2023-11-17 01:50,174.00, 2023-11-17 02:00,174.50, 2023-11-17 02:10,174.30, 2023-11-17 02:20,174.20, 2023-11-17 02:30,174.70, 2023-11-17 02:40,174.40, 2023-11-17 02:50,174.30, 2023-11-17 03:00,174.40, 2023-11-17 03:10,174.00, 2023-11-17 03:20,174.20, 2023-11-17 03:30,174.20, 2023-11-17 03:40,174.20, 2023-11-17 03:50,174.30, 2023-11-17 04:00,171.50, 2023-11-17 04:10,170.80, 2023-11-17 04:20,170.60, 2023-11-17 04:30,170.60, 2023-11-17 04:40,170.20, 2023-11-17 04:50,170.20, 2023-11-17 05:00,170.30, 2023-11-17 05:10,170.70, 2023-11-17 05:20,171.10, 2023-11-17 05:30,171.10, 2023-11-17 05:40,171.60, 2023-11-17 05:50,170.70, 2023-11-17 06:00,170.70, 2023-11-17 06:10,170.90, 2023-11-17 06:20,170.50, 2023-11-17 06:30,170.50, 2023-11-17 06:40,170.50, 2023-11-17 06:50,170.60, 2023-11-17 07:00,170.70, 2023-11-17 07:10,171.40, 2023-11-17 07:20,171.30, 2023-11-17 07:30,168.50, 2023-11-17 07:40,358.80, 2023-11-17 07:50,357.50, 2023-11-17 08:00,355.90, 2023-11-17 08:10,343.00, 2023-11-17 08:20,342.70, 2023-11-17 08:30,342.00, 2023-11-17 08:40,341.90, 2023-11-17 08:50,341.90, 2023-11-17 09:00,342.00, 2023-11-17 09:10,342.00, 2023-11-17 09:20,344.40, 2023-11-17 09:30,344.20, 2023-11-17 09:40,343.90, 2023-11-17 09:50,0.40, 2023-11-17 10:00,0.50, 2023-11-17 10:10,0.40, 2023-11-17 10:20,0.50, 2023-11-17 10:30,0.30, 2023-11-17 10:40,0.40, 2023-11-17 10:50,0.30, 2023-11-17 11:00,0.30, 2023-11-17 11:10,0.30, 2023-11-17 11:20,, 2023-11-17 11:30,0.50, 2023-11-17 11:40,1.30, 2023-11-17 11:50,39.00, 2023-11-17 12:00,0.50, 2023-11-17 12:10,, 2023-11-17 12:20,0.20, 2023-11-17 12:30,, 2023-11-17 12:40,0.40, 2023-11-17 12:50,, 2023-11-17 13:00,359.20, 2023-11-17 13:10,0.40, 2023-11-17 13:20,346.20, 2023-11-17 13:30,, 2023-11-17 13:40,2.00, 2023-11-17 13:50,353.10, 2023-11-17 14:00,343.70, 2023-11-17 14:10,355.80, 2023-11-17 14:20,22.90, 2023-11-17 14:30,32.80, 2023-11-17 14:40,35.40, 2023-11-17 14:50,0.50, 2023-11-17 15:00,29.40, 2023-11-17 15:10,, 2023-11-17 15:20,1.30, 2023-11-17 15:30,24.10, 2023-11-17 15:40,348.60, 2023-11-17 15:50,5.50, 2023-11-17 16:00,23.00, 2023-11-17 16:10,4.00, 2023-11-17 16:20,, 2023-11-17 16:30,1.30, 2023-11-17 16:40,0.50, 2023-11-17 16:50,351.90, 2023-11-17 17:00,, 2023-11-17 17:10,344.30, 2023-11-17 17:20,346.80, 2023-11-17 17:30,346.70, 2023-11-17 17:40,341.00, 2023-11-17 17:50,343.30, 2023-11-17 18:00,342.30, 2023-11-17 18:10,342.30, 2023-11-17 18:20,342.30, 2023-11-17 18:30,342.20, 2023-11-17 18:40,342.20, 2023-11-17 18:50,342.30, 2023-11-17 19:00,342.30, 2023-11-17 19:10,342.30, 2023-11-17 19:20,342.10, 2023-11-17 19:30,342.60, 2023-11-17 19:40,342.50, 2023-11-17 19:50,342.50, 2023-11-17 20:00,342.50, 2023-11-17 20:10,342.30, 2023-11-17 20:20,342.30, 2023-11-17 20:30,187.60, 2023-11-17 20:40,187.70, 2023-11-17 20:50,187.70, 2023-11-17 21:00,187.40, 2023-11-17 21:10,180.30, 2023-11-17 21:20,167.30, 2023-11-17 21:30,170.70, 2023-11-17 21:40,170.80, 2023-11-17 21:50,171.00, 2023-11-17 22:00,171.20, 2023-11-17 22:10,178.90, 2023-11-17 22:20,176.80, 2023-11-17 22:30,177.40, 2023-11-17 22:40,52.80, 2023-11-17 22:50,53.10, 2023-11-17 23:00,263.00, 2023-11-17 23:10,8.80, 2023-11-17 23:20,184.20, 2023-11-17 23:30,189.20, 2023-11-17 23:40,202.90, 2023-11-17 23:50,300.40, 2023-11-18 00:00,349.90, 2023-11-18 00:10,310.00, 2023-11-18 00:20,281.80, 2023-11-18 00:30,332.60, 2023-11-18 00:40,185.30, 2023-11-18 00:50,246.30, 2023-11-18 01:00,281.00, 2023-11-18 01:10,164.10, 2023-11-18 01:20,116.40, 2023-11-18 01:30,206.10, 2023-11-18 01:40,163.10, 2023-11-18 01:50,265.40, 2023-11-18 02:00,172.40, 2023-11-18 02:10,238.20, 2023-11-18 02:20,343.50, 2023-11-18 02:30,255.00, 2023-11-18 02:40,345.10, 2023-11-18 02:50,257.20, 2023-11-18 03:00,293.00, 2023-11-18 03:10,275.70, 2023-11-18 03:20,198.70, 2023-11-18 03:30,232.90, 2023-11-18 03:40,198.20, 2023-11-18 03:50,155.90, 2023-11-18 04:00,210.60, 2023-11-18 04:10,329.90, 2023-11-18 04:20,285.60, 2023-11-18 04:30,198.40, 2023-11-18 04:40,295.90, 2023-11-18 04:50,271.50, 2023-11-18 05:00,327.70, 2023-11-18 05:10,346.20, 2023-11-18 05:20,283.70, 2023-11-18 05:30,326.50, 2023-11-18 05:40,340.90, 2023-11-18 05:50,197.50, 2023-11-18 06:00,351.00, 2023-11-18 06:10,273.50, 2023-11-18 06:20,256.70, 2023-11-18 06:30,278.90, 2023-11-18 06:40,171.50, 2023-11-18 06:50,151.60, 2023-11-18 07:00,350.50, 2023-11-18 07:10,327.20, 2023-11-18 07:20,345.50, 2023-11-18 07:30,, 2023-11-18 07:40,1.30, 2023-11-18 07:50,3.40, 2023-11-18 08:00,, 2023-11-18 08:10,41.40, 2023-11-18 08:20,14.30, 2023-11-18 08:30,1.30, 2023-11-18 08:40,26.30, 2023-11-18 08:50,54.30, 2023-11-18 09:00,20.30, 2023-11-18 09:10,355.50, 2023-11-18 09:20,31.00, 2023-11-18 09:30,346.10, 2023-11-18 09:40,, 2023-11-18 09:50,350.20, 2023-11-18 10:00,349.90, 2023-11-18 10:10,330.40, 2023-11-18 10:20,262.30, 2023-11-18 10:30,0.40, 2023-11-18 10:40,329.80, 2023-11-18 10:50,340.80, 2023-11-18 11:00,, 2023-11-18 11:10,268.40, 2023-11-18 11:20,305.60, 2023-11-18 11:30,0.20, 2023-11-18 11:40,311.70, 2023-11-18 11:50,277.60, 2023-11-18 12:00,354.10, 2023-11-18 12:10,314.70, 2023-11-18 12:20,329.70, 2023-11-18 12:30,340.60, 2023-11-18 12:40,325.40, 2023-11-18 12:50,246.20, 2023-11-18 13:00,254.60, 2023-11-18 13:10,250.90, 2023-11-18 13:20,312.80, 2023-11-18 13:30,327.10, 2023-11-18 13:40,301.00, 2023-11-18 13:50,, 2023-11-18 14:00,, 2023-11-18 14:10,279.20, 2023-11-18 14:20,335.90, 2023-11-18 14:30,266.30, 2023-11-18 14:40,280.50, 2023-11-18 14:50,, 2023-11-18 15:00,13.70, 2023-11-18 15:10,345.70, 2023-11-18 15:20,349.30, 2023-11-18 15:30,, 2023-11-18 15:40,0.20, 2023-11-18 15:50,, 2023-11-18 16:00,23.80, 2023-11-18 16:10,329.80, 2023-11-18 16:20,245.10, 2023-11-18 16:30,261.10, 2023-11-18 16:40,350.10, 2023-11-18 16:50,349.60, 2023-11-18 17:00,318.90, 2023-11-18 17:10,0.30, 2023-11-18 17:20,314.60, 2023-11-18 17:30,, 2023-11-18 17:40,, 2023-11-18 17:50,, 2023-11-18 18:00,349.10, 2023-11-18 18:10,325.90, 2023-11-18 18:20,347.40, 2023-11-18 18:30,341.50, 2023-11-18 18:40,295.00, 2023-11-18 18:50,329.50, 2023-11-18 19:00,312.90, 2023-11-18 19:10,331.10, 2023-11-18 19:20,345.00, 2023-11-18 19:30,359.60, 2023-11-18 19:40,, 2023-11-18 19:50,302.90, 2023-11-18 20:00,198.20, 2023-11-18 20:10,180.60, 2023-11-18 20:20,310.00, 2023-11-18 20:30,346.80, 2023-11-18 20:40,, 2023-11-18 20:50,342.50, 2023-11-18 21:00,0.60, 2023-11-18 21:10,, 2023-11-18 21:20,355.20, 2023-11-18 21:30,352.30, 2023-11-18 21:40,342.20, 2023-11-18 21:50,355.80, 2023-11-18 22:00,328.80, 2023-11-18 22:10,322.50, 2023-11-18 22:20,350.70, 2023-11-18 22:30,, 2023-11-18 22:40,305.70, 2023-11-18 22:50,299.00, 2023-11-18 23:00,320.50, 2023-11-18 23:10,349.30, 2023-11-18 23:20,358.00, 2023-11-18 23:30,353.20, 2023-11-18 23:40,340.10, 2023-11-18 23:50,330.00, 2023-11-19 00:00,267.80, 2023-11-19 00:10,350.50, 2023-11-19 00:20,275.30, 2023-11-19 00:30,345.70, 2023-11-19 00:40,229.50, 2023-11-19 00:50,349.00, 2023-11-19 01:00,191.70, 2023-11-19 01:10,190.60, 2023-11-19 01:20,346.70, 2023-11-19 01:30,14.70, 2023-11-19 01:40,13.90, 2023-11-19 01:50,269.30, 2023-11-19 02:00,224.40, 2023-11-19 02:10,260.10, 2023-11-19 02:20,9.50, 2023-11-19 02:30,336.20, 2023-11-19 02:40,316.20, 2023-11-19 02:50,300.90, 2023-11-19 03:00,340.00, 2023-11-19 03:10,335.30, 2023-11-19 03:20,268.60, 2023-11-19 03:30,280.40, 2023-11-19 03:40,33.70, 2023-11-19 03:50,15.90, 2023-11-19 04:00,345.70, 2023-11-19 04:10,, 2023-11-19 04:20,348.40, 2023-11-19 04:30,108.50, 2023-11-19 04:40,, 2023-11-19 04:50,347.60, 2023-11-19 05:00,173.70, 2023-11-19 05:10,163.90, 2023-11-19 05:20,254.40, 2023-11-19 05:30,326.60, 2023-11-19 05:40,356.40, 2023-11-19 05:50,2.00, 2023-11-19 06:00,12.30, 2023-11-19 06:10,, 2023-11-19 06:20,340.10, 2023-11-19 06:30,352.10, 2023-11-19 06:40,223.70, 2023-11-19 06:50,345.40, 2023-11-19 07:00,306.10, 2023-11-19 07:10,251.70, 2023-11-19 07:20,, 2023-11-19 07:30,, 2023-11-19 07:40,0.70, 2023-11-19 07:50,0.50, 2023-11-19 08:00,42.30, 2023-11-19 08:10,0.20, 2023-11-19 08:20,65.70, 2023-11-19 08:30,49.20, 2023-11-19 08:40,95.80, 2023-11-19 08:50,53.90, 2023-11-19 09:00,7.30, 2023-11-19 09:10,30.90, 2023-11-19 09:20,46.80, 2023-11-19 09:30,25.90, 2023-11-19 09:40,55.10, 2023-11-19 09:50,353.40, 2023-11-19 10:00,0.20, 2023-11-19 10:10,1.60, 2023-11-19 10:20,174.70, 2023-11-19 10:30,72.20, 2023-11-19 10:40,73.90, 2023-11-19 10:50,186.60, 2023-11-19 11:00,, 2023-11-19 11:10,0.20, 2023-11-19 11:20,275.80, 2023-11-19 11:30,241.80, 2023-11-19 11:40,172.90, 2023-11-19 11:50,265.60, 2023-11-19 12:00,185.40, 2023-11-19 12:10,214.00, 2023-11-19 12:20,147.60, 2023-11-19 12:30,160.60, 2023-11-19 12:40,165.40, 2023-11-19 12:50,184.00, 2023-11-19 13:00,130.00, 2023-11-19 13:10,288.50, 2023-11-19 13:20,13.70, 2023-11-19 13:30,67.40, 2023-11-19 13:40,279.10, 2023-11-19 13:50,249.60, 2023-11-19 14:00,160.40, 2023-11-19 14:10,116.10, 2023-11-19 14:20,, 2023-11-19 14:30,172.60, 2023-11-19 14:40,299.00, 2023-11-19 14:50,358.30, 2023-11-19 15:00,351.70, 2023-11-19 15:10,29.80, 2023-11-19 15:20,68.80, 2023-11-19 15:30,2.50, 2023-11-19 15:40,75.60, 2023-11-19 15:50,67.50, 2023-11-19 16:00,49.90, 2023-11-19 16:10,24.80, 2023-11-19 16:20,24.80, 2023-11-19 16:30,24.50, 2023-11-19 16:40,24.40, 2023-11-19 16:50,336.10, 2023-11-19 17:00,335.10, 2023-11-19 17:10,328.50, 2023-11-19 17:20,329.30, 2023-11-19 17:30,339.10, 2023-11-19 17:40,329.60, 2023-11-19 17:50,170.60, 2023-11-19 18:00,167.20, 2023-11-19 18:10,167.20, 2023-11-19 18:20,178.60, 2023-11-19 18:30,212.20, 2023-11-19 18:40,211.20, 2023-11-19 18:50,180.70, 2023-11-19 19:00,337.60, 2023-11-19 19:10,341.10, 2023-11-19 19:20,279.10, 2023-11-19 19:30,277.80, 2023-11-19 19:40,276.90, 2023-11-19 19:50,276.40, 2023-11-19 20:00,1.30, 2023-11-19 20:10,180.80, 2023-11-19 20:20,0.40, 2023-11-19 20:30,344.50, 2023-11-19 20:40,327.70, 2023-11-19 20:50,157.50, 2023-11-19 21:00,170.50, 2023-11-19 21:10,155.90, 2023-11-19 21:20,156.20, 2023-11-19 21:30,160.40, 2023-11-19 21:40,162.50, 2023-11-19 21:50,167.50, 2023-11-19 22:00,220.00, 2023-11-19 22:10,219.50, 2023-11-19 22:20,228.80, 2023-11-19 22:30,228.50, 2023-11-19 22:40,176.20, 2023-11-19 22:50,175.60, 2023-11-19 23:00,175.60, 2023-11-19 23:10,175.60, 2023-11-19 23:20,175.60, 2023-11-19 23:30,177.60, 2023-11-19 23:40,175.50, 2023-11-19 23:50,175.40, 2023-11-20 00:00,175.50, 2023-11-20 00:10,174.90, 2023-11-20 00:20,175.50, 2023-11-20 00:30,175.80, 2023-11-20 00:40,176.10, 2023-11-20 00:50,176.20, 2023-11-20 01:00,176.10, 2023-11-20 01:10,177.10, 2023-11-20 01:20,23.90, 2023-11-20 01:30,358.40, 2023-11-20 01:40,302.40, 2023-11-20 01:50,183.00, 2023-11-20 02:00,183.00, 2023-11-20 02:10,182.90, 2023-11-20 02:20,184.00, 2023-11-20 02:30,185.40, 2023-11-20 02:40,173.10, 2023-11-20 02:50,171.60, 2023-11-20 03:00,171.60, 2023-11-20 03:10,171.60, 2023-11-20 03:20,171.60, 2023-11-20 03:30,171.60, 2023-11-20 03:40,171.50, 2023-11-20 03:50,171.70, 2023-11-20 04:00,171.50, 2023-11-20 04:10,171.70, 2023-11-20 04:20,171.70, 2023-11-20 04:30,171.50, 2023-11-20 04:40,171.60, 2023-11-20 04:50,283.10, 2023-11-20 05:00,283.00, 2023-11-20 05:10,283.10, 2023-11-20 05:20,282.70, 2023-11-20 05:30,185.50, 2023-11-20 05:40,227.60, 2023-11-20 05:50,227.20, 2023-11-20 06:00,216.30, 2023-11-20 06:10,215.20, 2023-11-20 06:20,198.00, 2023-11-20 06:30,192.80, 2023-11-20 06:40,170.70, 2023-11-20 06:50,170.70, 2023-11-20 07:00,170.70, 2023-11-20 07:10,170.70, 2023-11-20 07:20,170.30, 2023-11-20 07:30,168.70, 2023-11-20 07:40,168.70, 2023-11-20 07:50,168.90, 2023-11-20 08:00,164.30, 2023-11-20 08:10,168.20, 2023-11-20 08:20,167.00, 2023-11-20 08:30,170.50, 2023-11-20 08:40,167.80, 2023-11-20 08:50,167.40, 2023-11-20 09:00,166.30, 2023-11-20 09:10,166.40, 2023-11-20 09:20,170.10, 2023-11-20 09:30,103.70, 2023-11-20 09:40,31.10, 2023-11-20 09:50,, 2023-11-20 10:00,20.60, 2023-11-20 10:10,, 2023-11-20 10:20,356.40, 2023-11-20 10:30,9.60, 2023-11-20 10:40,62.90, 2023-11-20 10:50,25.80, 2023-11-20 11:00,96.80, 2023-11-20 11:10,46.10, 2023-11-20 11:20,46.80, 2023-11-20 11:30,61.40, 2023-11-20 11:40,95.70, 2023-11-20 11:50,37.20, 2023-11-20 12:00,31.20, 2023-11-20 12:10,20.30, 2023-11-20 12:20,, 2023-11-20 12:30,56.00, 2023-11-20 12:40,73.60, 2023-11-20 12:50,46.90, 2023-11-20 13:00,88.80, 2023-11-20 13:10,109.60, 2023-11-20 13:20,79.60, 2023-11-20 13:30,61.00, 2023-11-20 13:40,92.50, 2023-11-20 13:50,145.40, 2023-11-20 14:00,89.50, 2023-11-20 14:10,191.30, 2023-11-20 14:20,203.90, 2023-11-20 14:30,219.60, 2023-11-20 14:40,152.40, 2023-11-20 14:50,146.80, 2023-11-20 15:00,177.10, 2023-11-20 15:10,163.70, 2023-11-20 15:20,268.90, 2023-11-20 15:30,189.20, 2023-11-20 15:40,324.80, 2023-11-20 15:50,151.80, 2023-11-20 16:00,139.10, 2023-11-20 16:10,219.60, 2023-11-20 16:20,253.20, 2023-11-20 16:30,178.30, 2023-11-20 16:40,188.20, 2023-11-20 16:50,174.90, 2023-11-20 17:00,343.70, 2023-11-20 17:10,344.80, 2023-11-20 17:20,343.90, 2023-11-20 17:30,342.40, 2023-11-20 17:40,342.10, 2023-11-20 17:50,347.30, 2023-11-20 18:00,343.20, 2023-11-20 18:10,329.80, 2023-11-20 18:20,330.10, 2023-11-20 18:30,330.10, 2023-11-20 18:40,329.90, 2023-11-20 18:50,278.30, 2023-11-20 19:00,278.40, 2023-11-20 19:10,278.30, 2023-11-20 19:20,278.30, 2023-11-20 19:30,278.40, 2023-11-20 19:40,278.50, 2023-11-20 19:50,278.40, 2023-11-20 20:00,278.50, 2023-11-20 20:10,236.50, 2023-11-20 20:20,234.20, 2023-11-20 20:30,227.10, 2023-11-20 20:40,235.00, 2023-11-20 20:50,235.00, 2023-11-20 21:00,235.30, 2023-11-20 21:10,235.70, 2023-11-20 21:20,235.60, 2023-11-20 21:30,229.30, 2023-11-20 21:40,228.70, 2023-11-20 21:50,228.70, 2023-11-20 22:00,228.70, 2023-11-20 22:10,228.70, 2023-11-20 22:20,228.80, 2023-11-20 22:30,228.80, 2023-11-20 22:40,231.50, 2023-11-20 22:50,231.40, 2023-11-20 23:00,231.40, 2023-11-20 23:10,231.50, 2023-11-20 23:20,231.70, 2023-11-20 23:30,231.70, 2023-11-20 23:40,231.60, 2023-11-20 23:50,231.70, 2023-11-21 00:00,228.70, 2023-11-21 00:10,228.70, 2023-11-21 00:20,228.30, 2023-11-21 00:30,228.40, 2023-11-21 00:40,228.80, 2023-11-21 00:50,228.30, 2023-11-21 01:00,229.60, 2023-11-21 01:10,227.10, 2023-11-21 01:20,194.80, 2023-11-21 01:30,195.70, 2023-11-21 01:40,195.60, 2023-11-21 01:50,195.20, 2023-11-21 02:00,195.80, 2023-11-21 02:10,198.70, 2023-11-21 02:20,199.00, 2023-11-21 02:30,199.00, 2023-11-21 02:40,199.00, 2023-11-21 02:50,195.50, 2023-11-21 03:00,195.50, 2023-11-21 03:10,195.60, 2023-11-21 03:20,195.60, 2023-11-21 03:30,195.60, 2023-11-21 03:40,194.30, 2023-11-21 03:50,201.40, 2023-11-21 04:00,1.30, 2023-11-21 04:10,205.00, 2023-11-21 04:20,318.90, 2023-11-21 04:30,317.40, 2023-11-21 04:40,189.70, 2023-11-21 04:50,190.00, 2023-11-21 05:00,190.00, 2023-11-21 05:10,190.00, 2023-11-21 05:20,214.30, 2023-11-21 05:30,330.70, 2023-11-21 05:40,330.70, 2023-11-21 05:50,334.00, 2023-11-21 06:00,329.80, 2023-11-21 06:10,329.90, 2023-11-21 06:20,329.90, 2023-11-21 06:30,329.70, 2023-11-21 06:40,329.70, 2023-11-21 06:50,329.70, 2023-11-21 07:00,329.70, 2023-11-21 07:10,329.40, 2023-11-21 07:20,329.50, 2023-11-21 07:30,329.50, 2023-11-21 07:40,329.50, 2023-11-21 07:50,26.30, 2023-11-21 08:00,0.40, 2023-11-21 08:10,0.50, 2023-11-21 08:20,0.50, 2023-11-21 08:30,359.70, 2023-11-21 08:40,0.50, 2023-11-21 08:50,, 2023-11-21 09:00,357.80, 2023-11-21 09:10,0.60, 2023-11-21 09:20,357.30, 2023-11-21 09:30,7.60, 2023-11-21 09:40,1.30, 2023-11-21 09:50,1.30, 2023-11-21 10:00,1.30, 2023-11-21 10:10,0.60, 2023-11-21 10:20,1.30, 2023-11-21 10:30,, 2023-11-21 10:40,, 2023-11-21 10:50,21.60, 2023-11-21 11:00,, 2023-11-21 11:10,35.10, 2023-11-21 11:20,6.60, 2023-11-21 11:30,15.20, 2023-11-21 11:40,72.70, 2023-11-21 11:50,37.30, 2023-11-21 12:00,54.00, 2023-11-21 12:10,39.10, 2023-11-21 12:20,80.10, 2023-11-21 12:30,36.60, 2023-11-21 12:40,29.00, 2023-11-21 12:50,51.00, 2023-11-21 13:00,27.00, 2023-11-21 13:10,350.50, 2023-11-21 13:20,56.00, 2023-11-21 13:30,33.40, 2023-11-21 13:40,76.20, 2023-11-21 13:50,83.20, 2023-11-21 14:00,39.60, 2023-11-21 14:10,26.90, 2023-11-21 14:20,22.90, 2023-11-21 14:30,1.30, 2023-11-21 14:40,20.80, 2023-11-21 14:50,22.90, 2023-11-21 15:00,22.20, 2023-11-21 15:10,358.90, 2023-11-21 15:20,30.50, 2023-11-21 15:30,343.50, 2023-11-21 15:40,1.70, 2023-11-21 15:50,0.40, 2023-11-21 16:00,1.30, 2023-11-21 16:10,1.30, 2023-11-21 16:20,1.30, 2023-11-21 16:30,1.30, 2023-11-21 16:40,1.30, 2023-11-21 16:50,1.30, 2023-11-21 17:00,359.50, 2023-11-21 17:10,345.70, 2023-11-21 17:20,357.90, 2023-11-21 17:30,0.60, 2023-11-21 17:40,344.10, 2023-11-21 17:50,1.30, 2023-11-21 18:00,, 2023-11-21 18:10,0.40, 2023-11-21 18:20,260.00, 2023-11-21 18:30,, 2023-11-21 18:40,0.30, 2023-11-21 18:50,346.60, 2023-11-21 19:00,1.30, 2023-11-21 19:10,1.30, 2023-11-21 19:20,6.70, 2023-11-21 19:30,336.20, 2023-11-21 19:40,1.30, 2023-11-21 19:50,359.50, 2023-11-21 20:00,351.10, 2023-11-21 20:10,344.20, 2023-11-21 20:20,9.70, 2023-11-21 20:30,339.90, 2023-11-21 20:40,351.70, 2023-11-21 20:50,0.40, 2023-11-21 21:00,0.50, 2023-11-21 21:10,0.40, 2023-11-21 21:20,357.90, 2023-11-21 21:30,1.30, 2023-11-21 21:40,354.90, 2023-11-21 21:50,, 2023-11-21 22:00,1.30, 2023-11-21 22:10,359.60, 2023-11-21 22:20,, 2023-11-21 22:30,342.70, 2023-11-21 22:40,343.00, 2023-11-21 22:50,344.30, 2023-11-21 23:00,344.40, 2023-11-21 23:10,345.70, 2023-11-21 23:20,344.80, 2023-11-21 23:30,344.80, 2023-11-21 23:40,339.80, 2023-11-21 23:50,0.30, 2023-11-22 00:00,, 2023-11-22 00:10,7.80, 2023-11-22 00:20,4.40, 2023-11-22 00:30,, 2023-11-22 00:40,0.50, 2023-11-22 00:50,1.30, 2023-11-22 01:00,, 2023-11-22 01:10,359.70, 2023-11-22 01:20,34.70, 2023-11-22 01:30,0.50, 2023-11-22 01:40,351.10, 2023-11-22 01:50,346.00, 2023-11-22 02:00,, 2023-11-22 02:10,355.90, 2023-11-22 02:20,338.50, 2023-11-22 02:30,348.10, 2023-11-22 02:40,, 2023-11-22 02:50,0.40, 2023-11-22 03:00,1.30, 2023-11-22 03:10,348.60, 2023-11-22 03:20,2.90, 2023-11-22 03:30,35.00, 2023-11-22 03:40,0.40, 2023-11-22 03:50,13.80, 2023-11-22 04:00,12.40, 2023-11-22 04:10,342.00, 2023-11-22 04:20,341.40, 2023-11-22 04:30,, 2023-11-22 04:40,343.40, 2023-11-22 04:50,359.00, 2023-11-22 05:00,1.30, 2023-11-22 05:10,355.20, 2023-11-22 05:20,359.90, 2023-11-22 05:30,0.40, 2023-11-22 05:40,348.60, 2023-11-22 05:50,345.50, 2023-11-22 06:00,2.80, 2023-11-22 06:10,0.40, 2023-11-22 06:20,0.40, 2023-11-22 06:30,351.80, 2023-11-22 06:40,5.80, 2023-11-22 06:50,0.40, 2023-11-22 07:00,0.40, 2023-11-22 07:10,354.10, 2023-11-22 07:20,, 2023-11-22 07:30,327.10, 2023-11-22 07:40,323.10, 2023-11-22 07:50,207.00, 2023-11-22 08:00,346.90, 2023-11-22 08:10,346.10, 2023-11-22 08:20,351.70, 2023-11-22 08:30,351.20, 2023-11-22 08:40,354.80, 2023-11-22 08:50,1.30, 2023-11-22 09:00,17.90, 2023-11-22 09:10,, 2023-11-22 09:20,, 2023-11-22 09:30,0.40, 2023-11-22 09:40,3.50, 2023-11-22 09:50,29.60, 2023-11-22 10:00,15.60, 2023-11-22 10:10,1.30, 2023-11-22 10:20,12.90, 2023-11-22 10:30,1.30, 2023-11-22 10:40,, 2023-11-22 10:50,, 2023-11-22 11:00,0.30, 2023-11-22 11:10,15.80, 2023-11-22 11:20,18.10, 2023-11-22 11:30,7.70, 2023-11-22 11:40,358.70, 2023-11-22 11:50,0.40, 2023-11-22 12:00,, 2023-11-22 12:10,350.40, 2023-11-22 12:20,2.60, 2023-11-22 12:30,358.60, 2023-11-22 12:40,349.70, 2023-11-22 12:50,342.30, 2023-11-22 13:00,, 2023-11-22 13:10,1.30, 2023-11-22 13:20,348.10, 2023-11-22 13:30,0.50, 2023-11-22 13:40,0.40, 2023-11-22 13:50,19.10, 2023-11-22 14:00,33.40, 2023-11-22 14:10,352.30, 2023-11-22 14:20,, 2023-11-22 14:30,49.90, 2023-11-22 14:40,37.80, 2023-11-22 14:50,17.10, 2023-11-22 15:00,0.30, 2023-11-22 15:10,1.30, 2023-11-22 15:20,1.30, 2023-11-22 15:30,350.40, 2023-11-22 15:40,23.10, 2023-11-22 15:50,, 2023-11-22 16:00,357.50, 2023-11-22 16:10,1.30, 2023-11-22 16:20,4.20, 2023-11-22 16:30,7.90, 2023-11-22 16:40,8.70, 2023-11-22 16:50,6.70, 2023-11-22 17:00,4.70, 2023-11-22 17:10,352.50, 2023-11-22 17:20,, 2023-11-22 17:30,348.20, 2023-11-22 17:40,339.40, 2023-11-22 17:50,350.30, 2023-11-22 18:00,1.30, 2023-11-22 18:10,0.40, 2023-11-22 18:20,0.20, 2023-11-22 18:30,359.40, 2023-11-22 18:40,343.00, 2023-11-22 18:50,71.10, 2023-11-22 19:00,61.80, 2023-11-22 19:10,60.00, 2023-11-22 19:20,355.80, 2023-11-22 19:30,1.30, 2023-11-22 19:40,18.10, 2023-11-22 19:50,37.90, 2023-11-22 20:00,52.80, 2023-11-22 20:10,33.70, 2023-11-22 20:20,100.20, 2023-11-22 20:30,49.30, 2023-11-22 20:40,59.10, 2023-11-22 20:50,16.70, 2023-11-22 21:00,0.40, 2023-11-22 21:10,0.40, 2023-11-22 21:20,34.40, 2023-11-22 21:30,21.50, 2023-11-22 21:40,13.00, 2023-11-22 21:50,2.40, 2023-11-22 22:00,0.40, 2023-11-22 22:10,2.70, 2023-11-22 22:20,1.30, 2023-11-22 22:30,22.20, 2023-11-22 22:40,6.30, 2023-11-22 22:50,2.80, 2023-11-22 23:00,36.60, 2023-11-22 23:10,334.50, 2023-11-22 23:20,, 2023-11-22 23:30,0.40, 2023-11-22 23:40,0.40, 2023-11-22 23:50,1.30, 2023-11-23 00:00,1.30, 2023-11-23 00:10,1.30, 2023-11-23 00:20,1.30, 2023-11-23 00:30,1.30, 2023-11-23 00:40,0.40, 2023-11-23 00:50,0.40, 2023-11-23 01:00,4.10, 2023-11-23 01:10,1.30, 2023-11-23 01:20,0.40, 2023-11-23 01:30,, 2023-11-23 01:40,31.10, 2023-11-23 01:50,0.40, 2023-11-23 02:00,6.60, 2023-11-23 02:10,358.90, 2023-11-23 02:20,355.90, 2023-11-23 02:30,1.30, 2023-11-23 02:40,, 2023-11-23 02:50,349.90, 2023-11-23 03:00,8.70, 2023-11-23 03:10,5.40, 2023-11-23 03:20,12.70, 2023-11-23 03:30,1.30, 2023-11-23 03:40,329.40, 2023-11-23 03:50,334.20, 2023-11-23 04:00,356.50, 2023-11-23 04:10,, 2023-11-23 04:20,, 2023-11-23 04:30,347.80, 2023-11-23 04:40,359.50, 2023-11-23 04:50,0.40, 2023-11-23 05:00,0.40, 2023-11-23 05:10,335.80, 2023-11-23 05:20,342.20, 2023-11-23 05:30,, 2023-11-23 05:40,0.40, 2023-11-23 05:50,, 2023-11-23 06:00,1.30, 2023-11-23 06:10,0.40, 2023-11-23 06:20,0.40, 2023-11-23 06:30,0.40, 2023-11-23 06:40,354.50, 2023-11-23 06:50,1.60, 2023-11-23 07:00,26.80, 2023-11-23 07:10,, 2023-11-23 07:20,334.40, 2023-11-23 07:30,, 2023-11-23 07:40,359.60, 2023-11-23 07:50,173.90, 2023-11-23 08:00,, 2023-11-23 08:10,0.40, 2023-11-23 08:20,, 2023-11-23 08:30,, 2023-11-23 08:40,0.50, 2023-11-23 08:50,0.50, 2023-11-23 09:00,30.40, 2023-11-23 09:10,23.40, 2023-11-23 09:20,354.50, 2023-11-23 09:30,0.30, 2023-11-23 09:40,1.30, 2023-11-23 09:50,13.00, 2023-11-23 10:00,334.90, 2023-11-23 10:10,357.70, 2023-11-23 10:20,0.40, 2023-11-23 10:30,3.80, 2023-11-23 10:40,, 2023-11-23 10:50,355.20, 2023-11-23 11:00,36.90, 2023-11-23 11:10,28.80, 2023-11-23 11:20,31.30, 2023-11-23 11:30,23.30, 2023-11-23 11:40,0.60, 2023-11-23 11:50,30.70, 2023-11-23 12:00,57.60, 2023-11-23 12:10,61.20, 2023-11-23 12:20,90.30, 2023-11-23 12:30,48.20, 2023-11-23 12:40,34.50, 2023-11-23 12:50,1.40, 2023-11-23 13:00,4.10, 2023-11-23 13:10,50.60, 2023-11-23 13:20,20.20, 2023-11-23 13:30,21.20, 2023-11-23 13:40,78.90, 2023-11-23 13:50,46.50, 2023-11-23 14:00,46.50, 2023-11-23 14:10,46.40, 2023-11-23 14:20,46.20, 2023-11-23 14:30,45.30, 2023-11-23 14:40,45.10, 2023-11-23 14:50,1.40, 2023-11-23 15:00,1.40, 2023-11-23 15:10,1.40, 2023-11-23 15:20,1.40, 2023-11-23 15:30,1.30, 2023-11-23 15:40,1.30, 2023-11-23 15:50,1.30, 2023-11-23 16:00,1.40, 2023-11-23 16:10,1.30, 2023-11-23 16:20,1.30, 2023-11-23 16:30,1.30, 2023-11-23 16:40,, 2023-11-23 16:50,, 2023-11-23 17:00,, 2023-11-23 17:10,, 2023-11-23 17:20,, 2023-11-23 17:30,, 2023-11-23 17:40,, 2023-11-23 17:50,, 2023-11-23 18:00,, 2023-11-23 18:10,, 2023-11-23 18:20,316.50, 2023-11-23 18:30,316.60, 2023-11-23 18:40,22.80, 2023-11-23 18:50,231.70, 2023-11-23 19:00,231.70, 2023-11-23 19:10,221.60, 2023-11-23 19:20,221.60, 2023-11-23 19:30,215.20, 2023-11-23 19:40,215.70, 2023-11-23 19:50,215.70, 2023-11-23 20:00,213.60, 2023-11-23 20:10,214.30, 2023-11-23 20:20,214.50, 2023-11-23 20:30,182.50, 2023-11-23 20:40,182.30, 2023-11-23 20:50,182.30, 2023-11-23 21:00,182.20, 2023-11-23 21:10,130.00, 2023-11-23 21:20,126.80, 2023-11-23 21:30,126.40, 2023-11-23 21:40,126.40, 2023-11-23 21:50,344.20, 2023-11-23 22:00,359.20, 2023-11-23 22:10,, 2023-11-23 22:20,0.40, 2023-11-23 22:30,0.30, 2023-11-23 22:40,0.40, 2023-11-23 22:50,329.50, 2023-11-23 23:00,329.50, 2023-11-23 23:10,329.20, 2023-11-23 23:20,329.20, 2023-11-23 23:30,329.20, 2023-11-23 23:40,329.30, 2023-11-23 23:50,329.40, 2023-11-24 00:00,329.30, 2023-11-24 00:10,329.40, 2023-11-24 00:20,329.40, 2023-11-24 00:30,329.50, 2023-11-24 00:40,329.30, 2023-11-24 00:50,329.30, 2023-11-24 01:00,329.10, 2023-11-24 01:10,329.30, 2023-11-24 01:20,329.30, 2023-11-24 01:30,331.00, 2023-11-24 01:40,139.90, 2023-11-24 01:50,140.10, 2023-11-24 02:00,140.10, 2023-11-24 02:10,140.10, 2023-11-24 02:20,134.30, 2023-11-24 02:30,134.40, 2023-11-24 02:40,135.00, 2023-11-24 02:50,187.40, 2023-11-24 03:00,231.20, 2023-11-24 03:10,253.30, 2023-11-24 03:20,344.80, 2023-11-24 03:30,, 2023-11-24 03:40,31.10, 2023-11-24 03:50,0.40, 2023-11-24 04:00,1.30, 2023-11-24 04:10,5.40, 2023-11-24 04:20,0.40, 2023-11-24 04:30,0.40, 2023-11-24 04:40,0.40, 2023-11-24 04:50,0.40, 2023-11-24 05:00,0.40, 2023-11-24 05:10,0.40, 2023-11-24 05:20,, 2023-11-24 05:30,, 2023-11-24 05:40,, 2023-11-24 05:50,, 2023-11-24 06:00,, 2023-11-24 06:10,, 2023-11-24 06:20,, 2023-11-24 06:30,, 2023-11-24 06:40,272.60, 2023-11-24 06:50,272.60, 2023-11-24 07:00,240.40, 2023-11-24 07:10,255.50, 2023-11-24 07:20,359.00, 2023-11-24 07:30,0.40, 2023-11-24 07:40,0.40, 2023-11-24 07:50,0.40, 2023-11-24 08:00,0.40, 2023-11-24 08:10,351.90, 2023-11-24 08:20,0.40, 2023-11-24 08:30,0.40, 2023-11-24 08:40,, 2023-11-24 08:50,0.50, 2023-11-24 09:00,0.30, 2023-11-24 09:10,0.40, 2023-11-24 09:20,1.30, 2023-11-24 09:30,1.30, 2023-11-24 09:40,, 2023-11-24 09:50,1.30, 2023-11-24 10:00,, 2023-11-24 10:10,0.50, 2023-11-24 10:20,3.60, 2023-11-24 10:30,21.10, 2023-11-24 10:40,34.70, 2023-11-24 10:50,31.90, 2023-11-24 11:00,39.20, 2023-11-24 11:10,0.30, 2023-11-24 11:20,358.70, 2023-11-24 11:30,349.70, 2023-11-24 11:40,14.40, 2023-11-24 11:50,, 2023-11-24 12:00,347.10, 2023-11-24 12:10,347.20, 2023-11-24 12:20,1.30, 2023-11-24 12:30,35.20, 2023-11-24 12:40,52.20, 2023-11-24 12:50,34.30, 2023-11-24 13:00,34.30, 2023-11-24 13:10,356.90, 2023-11-24 13:20,249.00, 2023-11-24 13:30,25.70, 2023-11-24 13:40,27.90, 2023-11-24 13:50,8.00, 2023-11-24 14:00,21.80, 2023-11-24 14:10,4.70, 2023-11-24 14:20,1.30, 2023-11-24 14:30,35.90, 2023-11-24 14:40,37.10, 2023-11-24 14:50,51.50, 2023-11-24 15:00,35.50, 2023-11-24 15:10,27.90, 2023-11-24 15:20,26.40, 2023-11-24 15:30,22.60, 2023-11-24 15:40,359.80, 2023-11-24 15:50,357.70, 2023-11-24 16:00,344.60, 2023-11-24 16:10,1.30, 2023-11-24 16:20,1.30, 2023-11-24 16:30,1.30, 2023-11-24 16:40,1.30, 2023-11-24 16:50,0.30, 2023-11-24 17:00,0.40, 2023-11-24 17:10,229.00, 2023-11-24 17:20,349.10, 2023-11-24 17:30,353.70, 2023-11-24 17:40,5.60, 2023-11-24 17:50,167.60, 2023-11-24 18:00,159.60, 2023-11-24 18:10,149.70, 2023-11-24 18:20,72.90, 2023-11-24 18:30,38.80, 2023-11-24 18:40,333.40, 2023-11-24 18:50,1.30, 2023-11-24 19:00,2.60, 2023-11-24 19:10,0.40, 2023-11-24 19:20,31.00, 2023-11-24 19:30,16.50, 2023-11-24 19:40,14.80, 2023-11-24 19:50,1.30, 2023-11-24 20:00,1.40, 2023-11-24 20:10,, 2023-11-24 20:20,, 2023-11-24 20:30,, 2023-11-24 20:40,, 2023-11-24 20:50,9.20, 2023-11-24 21:00,4.50, 2023-11-24 21:10,32.30, 2023-11-24 21:20,14.00, 2023-11-24 21:30,1.30, 2023-11-24 21:40,16.30, 2023-11-24 21:50,356.70, 2023-11-24 22:00,, 2023-11-24 22:10,348.80, 2023-11-24 22:20,0.40, 2023-11-24 22:30,, 2023-11-24 22:40,, 2023-11-24 22:50,358.70, 2023-11-24 23:00,, 2023-11-24 23:10,0.40, 2023-11-24 23:20,1.30, 2023-11-24 23:30,346.60, 2023-11-24 23:40,, 2023-11-24 23:50,356.70, 2023-11-25 00:00,359.20, 2023-11-25 00:10,340.60, 2023-11-25 00:20,354.20, 2023-11-25 00:30,353.20, 2023-11-25 00:40,62.20, 2023-11-25 00:50,211.40, 2023-11-25 01:00,57.10, 2023-11-25 01:10,228.10, 2023-11-25 01:20,134.10, 2023-11-25 01:30,254.50, 2023-11-25 01:40,319.70, 2023-11-25 01:50,321.30, 2023-11-25 02:00,14.90, 2023-11-25 02:10,11.90, 2023-11-25 02:20,37.00, 2023-11-25 02:30,37.00, 2023-11-25 02:40,11.20, 2023-11-25 02:50,1.60, 2023-11-25 03:00,1.60, 2023-11-25 03:10,3.20, 2023-11-25 03:20,80.60, 2023-11-25 03:30,0.40, 2023-11-25 03:40,344.50, 2023-11-25 03:50,343.00, 2023-11-25 04:00,10.20, 2023-11-25 04:10,359.70, 2023-11-25 04:20,357.80, 2023-11-25 04:30,1.30, 2023-11-25 04:40,, 2023-11-25 04:50,, 2023-11-25 05:00,0.40, 2023-11-25 05:10,24.10, 2023-11-25 05:20,359.50, 2023-11-25 05:30,349.40, 2023-11-25 05:40,1.30, 2023-11-25 05:50,356.10, 2023-11-25 06:00,355.90, 2023-11-25 06:10,, 2023-11-25 06:20,, 2023-11-25 06:30,345.50, 2023-11-25 06:40,343.70, 2023-11-25 06:50,331.30, 2023-11-25 07:00,334.70, 2023-11-25 07:10,182.70, 2023-11-25 07:20,173.20, 2023-11-25 07:30,173.20, 2023-11-25 07:40,353.10, 2023-11-25 07:50,352.20, 2023-11-25 08:00,352.10, 2023-11-25 08:10,355.50, 2023-11-25 08:20,16.20, 2023-11-25 08:30,79.10, 2023-11-25 08:40,283.20, 2023-11-25 08:50,25.90, 2023-11-25 09:00,1.30, 2023-11-25 09:10,95.70, 2023-11-25 09:20,340.60, 2023-11-25 09:30,19.60, 2023-11-25 09:40,350.30, 2023-11-25 09:50,358.80, 2023-11-25 10:00,164.50, 2023-11-25 10:10,195.10, 2023-11-25 10:20,194.70, 2023-11-25 10:30,300.20, 2023-11-25 10:40,203.80, 2023-11-25 10:50,159.90, 2023-11-25 11:00,162.90, 2023-11-25 11:10,192.60, 2023-11-25 11:20,239.80, 2023-11-25 11:30,209.40, 2023-11-25 11:40,191.30, 2023-11-25 11:50,192.80, 2023-11-25 12:00,169.70, 2023-11-25 12:10,271.30, 2023-11-25 12:20,225.60, 2023-11-25 12:30,201.90, 2023-11-25 12:40,159.90, 2023-11-25 12:50,178.40, 2023-11-25 13:00,293.50, 2023-11-25 13:10,173.60, 2023-11-25 13:20,206.20, 2023-11-25 13:30,159.90, 2023-11-25 13:40,229.00, 2023-11-25 13:50,169.40, 2023-11-25 14:00,212.70, 2023-11-25 14:10,230.70, 2023-11-25 14:20,163.40, 2023-11-25 14:30,203.90, 2023-11-25 14:40,217.80, 2023-11-25 14:50,170.80, 2023-11-25 15:00,240.30, 2023-11-25 15:10,214.40, 2023-11-25 15:20,193.00, 2023-11-25 15:30,154.80, 2023-11-25 15:40,186.20, 2023-11-25 15:50,223.00, 2023-11-25 16:00,188.60, 2023-11-25 16:10,224.40, 2023-11-25 16:20,182.10, 2023-11-25 16:30,191.40, 2023-11-25 16:40,254.80, 2023-11-25 16:50,169.50, 2023-11-25 17:00,277.70, 2023-11-25 17:10,242.50, 2023-11-25 17:20,211.20, 2023-11-25 17:30,235.80, 2023-11-25 17:40,176.60, 2023-11-25 17:50,184.50, 2023-11-25 18:00,276.60, 2023-11-25 18:10,172.10, 2023-11-25 18:20,103.90, 2023-11-25 18:30,170.50, 2023-11-25 18:40,260.80, 2023-11-25 18:50,249.40, 2023-11-25 19:00,184.30, 2023-11-25 19:10,176.30, 2023-11-25 19:20,249.00, 2023-11-25 19:30,226.70, 2023-11-25 19:40,265.80, 2023-11-25 19:50,272.40, 2023-11-25 20:00,274.40, 2023-11-25 20:10,257.50, 2023-11-25 20:20,230.90, 2023-11-25 20:30,299.80, 2023-11-25 20:40,305.60, 2023-11-25 20:50,299.00, 2023-11-25 21:00,192.10, 2023-11-25 21:10,298.40, 2023-11-25 21:20,201.60, 2023-11-25 21:30,338.80, 2023-11-25 21:40,95.80, 2023-11-25 21:50,82.60, 2023-11-25 22:00,327.00, 2023-11-25 22:10,293.10, 2023-11-25 22:20,174.90, 2023-11-25 22:30,247.30, 2023-11-25 22:40,307.90, 2023-11-25 22:50,238.20, 2023-11-25 23:00,228.50, 2023-11-25 23:10,164.10, 2023-11-25 23:20,171.10, 2023-11-25 23:30,308.00, 2023-11-25 23:40,325.60, 2023-11-25 23:50,202.50, 2023-11-26 00:00,280.10, 2023-11-26 00:10,250.30, 2023-11-26 00:20,207.80, 2023-11-26 00:30,211.60, 2023-11-26 00:40,245.60, 2023-11-26 00:50,242.80, 2023-11-26 01:00,341.40, 2023-11-26 01:10,309.10, 2023-11-26 01:20,284.70, 2023-11-26 01:30,248.90, 2023-11-26 01:40,146.70, 2023-11-26 01:50,215.80, 2023-11-26 02:00,309.90, 2023-11-26 02:10,251.80, 2023-11-26 02:20,331.10, 2023-11-26 02:30,284.70, 2023-11-26 02:40,318.70, 2023-11-26 02:50,221.00, 2023-11-26 03:00,245.30, 2023-11-26 03:10,282.80, 2023-11-26 03:20,328.90, 2023-11-26 03:30,236.00, 2023-11-26 03:40,96.90, 2023-11-26 03:50,238.10, 2023-11-26 04:00,296.00, 2023-11-26 04:10,264.90, 2023-11-26 04:20,191.30, 2023-11-26 04:30,124.10, 2023-11-26 04:40,325.60, 2023-11-26 04:50,331.70, 2023-11-26 05:00,243.20, 2023-11-26 05:10,231.90, 2023-11-26 05:20,354.90, 2023-11-26 05:30,271.60, 2023-11-26 05:40,315.90, 2023-11-26 05:50,227.30, 2023-11-26 06:00,299.20, 2023-11-26 06:10,266.90, 2023-11-26 06:20,299.10, 2023-11-26 06:30,247.10, 2023-11-26 06:40,318.10, 2023-11-26 06:50,339.90, 2023-11-26 07:00,270.90, 2023-11-26 07:10,1.30, 2023-11-26 07:20,342.60, 2023-11-26 07:30,337.20, 2023-11-26 07:40,343.80, 2023-11-26 07:50,346.40, 2023-11-26 08:00,340.30, 2023-11-26 08:10,351.50, 2023-11-26 08:20,349.70, 2023-11-26 08:30,346.40, 2023-11-26 08:40,313.70, 2023-11-26 08:50,0.30, 2023-11-26 09:00,336.40, 2023-11-26 09:10,5.30, 2023-11-26 09:20,346.50, 2023-11-26 09:30,257.30, 2023-11-26 09:40,347.30, 2023-11-26 09:50,266.80, 2023-11-26 10:00,0.20, 2023-11-26 10:10,1.30, 2023-11-26 10:20,0.40, 2023-11-26 10:30,, 2023-11-26 10:40,1.30, 2023-11-26 10:50,0.30, 2023-11-26 11:00,251.80, 2023-11-26 11:10,299.30, 2023-11-26 11:20,354.00, 2023-11-26 11:30,347.00, 2023-11-26 11:40,348.00, 2023-11-26 11:50,257.70, 2023-11-26 12:00,272.90, 2023-11-26 12:10,129.50, 2023-11-26 12:20,303.50, 2023-11-26 12:30,260.50, 2023-11-26 12:40,302.80, 2023-11-26 12:50,335.30, 2023-11-26 13:00,96.50, 2023-11-26 13:10,308.00, 2023-11-26 13:20,268.90, 2023-11-26 13:30,215.10, 2023-11-26 13:40,295.30, 2023-11-26 13:50,176.30, 2023-11-26 14:00,304.80, 2023-11-26 14:10,287.50, 2023-11-26 14:20,253.60, 2023-11-26 14:30,231.50, 2023-11-26 14:40,220.80, 2023-11-26 14:50,291.80, 2023-11-26 15:00,327.30, 2023-11-26 15:10,262.40, 2023-11-26 15:20,296.80, 2023-11-26 15:30,290.10, 2023-11-26 15:40,218.30, 2023-11-26 15:50,311.00, 2023-11-26 16:00,172.50, 2023-11-26 16:10,335.30, 2023-11-26 16:20,293.80, 2023-11-26 16:30,184.30, 2023-11-26 16:40,283.60, 2023-11-26 16:50,256.00, 2023-11-26 17:00,265.30, 2023-11-26 17:10,238.60, 2023-11-26 17:20,294.00, 2023-11-26 17:30,279.20, 2023-11-26 17:40,290.40, 2023-11-26 17:50,201.40, 2023-11-26 18:00,210.10, 2023-11-26 18:10,265.00, 2023-11-26 18:20,211.90, 2023-11-26 18:30,267.70, 2023-11-26 18:40,187.80, 2023-11-26 18:50,191.90, 2023-11-26 19:00,172.40, 2023-11-26 19:10,278.10, 2023-11-26 19:20,1.80, 2023-11-26 19:30,218.40, 2023-11-26 19:40,272.70, 2023-11-26 19:50,319.30, 2023-11-26 20:00,340.00, 2023-11-26 20:10,0.30, 2023-11-26 20:20,0.60, 2023-11-26 20:30,0.50, 2023-11-26 20:40,0.30, 2023-11-26 20:50,0.20, 2023-11-26 21:00,0.20, 2023-11-26 21:10,0.30, 2023-11-26 21:20,0.60, 2023-11-26 21:30,0.20, 2023-11-26 21:40,0.40, 2023-11-26 21:50,0.30, 2023-11-26 22:00,0.30, 2023-11-26 22:10,0.40, 2023-11-26 22:20,0.20, 2023-11-26 22:30,0.30, 2023-11-26 22:40,0.50, 2023-11-26 22:50,0.40, 2023-11-26 23:00,278.20, 2023-11-26 23:10,277.80, 2023-11-26 23:20,261.60, 2023-11-26 23:30,241.70, 2023-11-26 23:40,210.80, 2023-11-26 23:50,359.20, 2023-11-27 00:00,, 2023-11-27 00:10,359.90, 2023-11-27 00:20,360.00, 2023-11-27 00:30,, 2023-11-27 00:40,323.30, 2023-11-27 00:50,267.80, 2023-11-27 01:00,174.60, 2023-11-27 01:10,175.00, 2023-11-27 01:20,0.40, 2023-11-27 01:30,358.90, 2023-11-27 01:40,352.60, 2023-11-27 01:50,345.30, 2023-11-27 02:00,260.90, 2023-11-27 02:10,348.60, 2023-11-27 02:20,3.30, 2023-11-27 02:30,287.90, 2023-11-27 02:40,235.50, 2023-11-27 02:50,201.20, 2023-11-27 03:00,201.00, 2023-11-27 03:10,201.10, 2023-11-27 03:20,201.30, 2023-11-27 03:30,200.10, 2023-11-27 03:40,200.20, 2023-11-27 03:50,200.20, 2023-11-27 04:00,200.20, 2023-11-27 04:10,200.20, 2023-11-27 04:20,200.30, 2023-11-27 04:30,145.60, 2023-11-27 04:40,, 2023-11-27 04:50,344.10, 2023-11-27 05:00,344.00, 2023-11-27 05:10,332.90, 2023-11-27 05:20,323.20, 2023-11-27 05:30,323.20, 2023-11-27 05:40,323.10, 2023-11-27 05:50,323.60, 2023-11-27 06:00,324.10, 2023-11-27 06:10,324.10, 2023-11-27 06:20,301.10, 2023-11-27 06:30,302.30, 2023-11-27 06:40,301.70, 2023-11-27 06:50,292.90, 2023-11-27 07:00,292.60, 2023-11-27 07:10,247.80, 2023-11-27 07:20,217.30, 2023-11-27 07:30,219.00, 2023-11-27 07:40,218.70, 2023-11-27 07:50,214.20, 2023-11-27 08:00,172.50, 2023-11-27 08:10,180.60, 2023-11-27 08:20,180.90, 2023-11-27 08:30,180.80, 2023-11-27 08:40,180.80, 2023-11-27 08:50,180.10, 2023-11-27 09:00,302.00, 2023-11-27 09:10,299.80, 2023-11-27 09:20,, 2023-11-27 09:30,0.20, 2023-11-27 09:40,43.20, 2023-11-27 09:50,29.50, 2023-11-27 10:00,20.10, 2023-11-27 10:10,63.20, 2023-11-27 10:20,55.90, 2023-11-27 10:30,33.30, 2023-11-27 10:40,18.10, 2023-11-27 10:50,55.10, 2023-11-27 11:00,35.80, 2023-11-27 11:10,63.80, 2023-11-27 11:20,35.20, 2023-11-27 11:30,56.90, 2023-11-27 11:40,70.10, 2023-11-27 11:50,52.70, 2023-11-27 12:00,97.30, 2023-11-27 12:10,70.10, 2023-11-27 12:20,78.60, 2023-11-27 12:30,105.50, 2023-11-27 12:40,86.60, 2023-11-27 12:50,91.40, 2023-11-27 13:00,88.80, 2023-11-27 13:10,79.60, 2023-11-27 13:20,40.60, 2023-11-27 13:30,117.60, 2023-11-27 13:40,81.80, 2023-11-27 13:50,100.20, 2023-11-27 14:00,76.70, 2023-11-27 14:10,45.30, 2023-11-27 14:20,79.10, 2023-11-27 14:30,91.00, 2023-11-27 14:40,115.20, 2023-11-27 14:50,113.00, 2023-11-27 15:00,96.40, 2023-11-27 15:10,72.20, 2023-11-27 15:20,24.20, 2023-11-27 15:30,24.70, 2023-11-27 15:40,23.90, 2023-11-27 15:50,23.40, 2023-11-27 16:00,21.70, 2023-11-27 16:10,8.80, 2023-11-27 16:20,, 2023-11-27 16:30,, 2023-11-27 16:40,357.40, 2023-11-27 16:50,357.00, 2023-11-27 17:00,357.00, 2023-11-27 17:10,357.10, 2023-11-27 17:20,355.40, 2023-11-27 17:30,356.60, 2023-11-27 17:40,354.30, 2023-11-27 17:50,, 2023-11-27 18:00,355.80, 2023-11-27 18:10,357.10, 2023-11-27 18:20,357.60, 2023-11-27 18:30,357.90, 2023-11-27 18:40,357.30, 2023-11-27 18:50,357.50, 2023-11-27 19:00,357.10, 2023-11-27 19:10,357.40, 2023-11-27 19:20,357.40, 2023-11-27 19:30,0.60, 2023-11-27 19:40,, 2023-11-27 19:50,343.90, 2023-11-27 20:00,353.20, 2023-11-27 20:10,347.60, 2023-11-27 20:20,342.70, 2023-11-27 20:30,, 2023-11-27 20:40,348.00, 2023-11-27 20:50,, 2023-11-27 21:00,345.30, 2023-11-27 21:10,, 2023-11-27 21:20,0.60, 2023-11-27 21:30,0.30, 2023-11-27 21:40,0.50, 2023-11-27 21:50,1.30, 2023-11-27 22:00,356.60, 2023-11-27 22:10,, 2023-11-27 22:20,1.30, 2023-11-27 22:30,1.30, 2023-11-27 22:40,, 2023-11-27 22:50,, 2023-11-27 23:00,348.90, 2023-11-27 23:10,353.00, 2023-11-27 23:20,, 2023-11-27 23:30,, 2023-11-27 23:40,0.40, 2023-11-27 23:50,354.80, 2023-11-28 00:00,, 2023-11-28 00:10,6.80, 2023-11-28 00:20,0.40, 2023-11-28 00:30,1.30, 2023-11-28 00:40,3.40, 2023-11-28 00:50,22.00, 2023-11-28 01:00,, 2023-11-28 01:10,0.20, 2023-11-28 01:20,, 2023-11-28 01:30,14.40, 2023-11-28 01:40,23.00, 2023-11-28 01:50,352.20, 2023-11-28 02:00,30.50, 2023-11-28 02:10,328.50, 2023-11-28 02:20,13.60, 2023-11-28 02:30,4.50, 2023-11-28 02:40,0.20, 2023-11-28 02:50,1.30, 2023-11-28 03:00,28.60, 2023-11-28 03:10,14.40, 2023-11-28 03:20,5.80, 2023-11-28 03:30,18.30, 2023-11-28 03:40,0.40, 2023-11-28 03:50,18.60, 2023-11-28 04:00,2.40, 2023-11-28 04:10,1.30, 2023-11-28 04:20,, 2023-11-28 04:30,24.90, 2023-11-28 04:40,, 2023-11-28 04:50,, 2023-11-28 05:00,, 2023-11-28 05:10,359.40, 2023-11-28 05:20,1.30, 2023-11-28 05:30,347.90, 2023-11-28 05:40,11.50, 2023-11-28 05:50,1.30, 2023-11-28 06:00,11.30, 2023-11-28 06:10,1.30, 2023-11-28 06:20,11.10, 2023-11-28 06:30,1.30, 2023-11-28 06:40,2.70, 2023-11-28 06:50,342.80, 2023-11-28 07:00,359.10, 2023-11-28 07:10,298.40, 2023-11-28 07:20,5.10, 2023-11-28 07:30,345.30, 2023-11-28 07:40,, 2023-11-28 07:50,0.40, 2023-11-28 08:00,348.00, 2023-11-28 08:10,352.50, 2023-11-28 08:20,352.00, 2023-11-28 08:30,271.00, 2023-11-28 08:40,324.10, 2023-11-28 08:50,, 2023-11-28 09:00,298.50, 2023-11-28 09:10,47.80, 2023-11-28 09:20,101.40, 2023-11-28 09:30,146.10, 2023-11-28 09:40,41.60, 2023-11-28 09:50,191.60, 2023-11-28 10:00,163.30, 2023-11-28 10:10,176.20, 2023-11-28 10:20,156.30, 2023-11-28 10:30,257.50, 2023-11-28 10:40,280.10, 2023-11-28 10:50,164.00, 2023-11-28 11:00,195.10, 2023-11-28 11:10,202.10, 2023-11-28 11:20,152.50, 2023-11-28 11:30,221.90, 2023-11-28 11:40,147.30, 2023-11-28 11:50,207.90, 2023-11-28 12:00,183.70, 2023-11-28 12:10,177.00, 2023-11-28 12:20,198.40, 2023-11-28 12:30,203.30, 2023-11-28 12:40,208.80, 2023-11-28 12:50,191.40, 2023-11-28 13:00,180.00, 2023-11-28 13:10,194.50, 2023-11-28 13:20,209.30, 2023-11-28 13:30,292.90, 2023-11-28 13:40,186.00, 2023-11-28 13:50,202.60, 2023-11-28 14:00,174.20, 2023-11-28 14:10,215.50, 2023-11-28 14:20,209.00, 2023-11-28 14:30,178.90, 2023-11-28 14:40,133.00, 2023-11-28 14:50,202.80, 2023-11-28 15:00,240.30, 2023-11-28 15:10,207.30, 2023-11-28 15:20,178.40, 2023-11-28 15:30,191.60, 2023-11-28 15:40,295.80, 2023-11-28 15:50,188.10, 2023-11-28 16:00,205.70, 2023-11-28 16:10,191.80, 2023-11-28 16:20,190.20, 2023-11-28 16:30,264.60, 2023-11-28 16:40,256.40, 2023-11-28 16:50,144.00, 2023-11-28 17:00,275.20, 2023-11-28 17:10,193.40, 2023-11-28 17:20,173.30, 2023-11-28 17:30,186.60, 2023-11-28 17:40,181.20, 2023-11-28 17:50,281.40, 2023-11-28 18:00,225.00, 2023-11-28 18:10,10.60, 2023-11-28 18:20,248.50, 2023-11-28 18:30,213.90, 2023-11-28 18:40,193.00, 2023-11-28 18:50,255.60, 2023-11-28 19:00,191.20, 2023-11-28 19:10,222.80, 2023-11-28 19:20,143.80, 2023-11-28 19:30,221.10, 2023-11-28 19:40,215.80, 2023-11-28 19:50,152.90, 2023-11-28 20:00,207.50, 2023-11-28 20:10,204.40, 2023-11-28 20:20,291.00, 2023-11-28 20:30,158.40, 2023-11-28 20:40,275.60, 2023-11-28 20:50,195.60, 2023-11-28 21:00,218.80, 2023-11-28 21:10,200.60, 2023-11-28 21:20,187.40, 2023-11-28 21:30,239.60, 2023-11-28 21:40,319.70, 2023-11-28 21:50,182.00, 2023-11-28 22:00,277.50, 2023-11-28 22:10,212.60, 2023-11-28 22:20,332.70, 2023-11-28 22:30,130.30, 2023-11-28 22:40,188.80, 2023-11-28 22:50,248.20, 2023-11-28 23:00,224.20, 2023-11-28 23:10,251.80, 2023-11-28 23:20,153.70, 2023-11-28 23:30,191.80, 2023-11-28 23:40,242.90, 2023-11-28 23:50,256.50, 2023-11-29 00:00,1.30, 2023-11-29 00:10,262.50, 2023-11-29 00:20,128.80, 2023-11-29 00:30,278.10, 2023-11-29 00:40,115.50, 2023-11-29 00:50,272.00, 2023-11-29 01:00,260.20, 2023-11-29 01:10,330.90, 2023-11-29 01:20,163.00, 2023-11-29 01:30,134.10, 2023-11-29 01:40,153.40, 2023-11-29 01:50,106.50, 2023-11-29 02:00,264.80, 2023-11-29 02:10,297.80, 2023-11-29 02:20,150.80, 2023-11-29 02:30,210.90, 2023-11-29 02:40,308.30, 2023-11-29 02:50,211.90, 2023-11-29 03:00,164.70, 2023-11-29 03:10,270.10, 2023-11-29 03:20,192.40, 2023-11-29 03:30,194.50, 2023-11-29 03:40,147.50, 2023-11-29 03:50,146.20, 2023-11-29 04:00,145.90, 2023-11-29 04:10,146.00, 2023-11-29 04:20,143.90, 2023-11-29 04:30,43.60, 2023-11-29 04:40,, 2023-11-29 04:50,, 2023-11-29 05:00,183.30, 2023-11-29 05:10,33.10, 2023-11-29 05:20,339.60, 2023-11-29 05:30,339.80, 2023-11-29 05:40,340.30, 2023-11-29 05:50,340.20, 2023-11-29 06:00,313.90, 2023-11-29 06:10,340.70, 2023-11-29 06:20,340.30, 2023-11-29 06:30,340.20, 2023-11-29 06:40,339.60, 2023-11-29 06:50,339.60, 2023-11-29 07:00,261.10, 2023-11-29 07:10,92.90, 2023-11-29 07:20,92.70, 2023-11-29 07:30,93.00, 2023-11-29 07:40,1.30, 2023-11-29 07:50,1.30, 2023-11-29 08:00,0.40, 2023-11-29 08:10,0.40, 2023-11-29 08:20,0.40, 2023-11-29 08:30,358.20, 2023-11-29 08:40,79.60, 2023-11-29 08:50,79.70, 2023-11-29 09:00,358.30, 2023-11-29 09:10,, 2023-11-29 09:20,, 2023-11-29 09:30,9.90, 2023-11-29 09:40,0.40, 2023-11-29 09:50,0.40, 2023-11-29 10:00,357.40, 2023-11-29 10:10,82.30, 2023-11-29 10:20,77.80, 2023-11-29 10:30,75.40, 2023-11-29 10:40,75.10, 2023-11-29 10:50,1.30, 2023-11-29 11:00,325.70, 2023-11-29 11:10,326.60, 2023-11-29 11:20,329.90, 2023-11-29 11:30,331.80, 2023-11-29 11:40,331.70, 2023-11-29 11:50,341.80, 2023-11-29 12:00,29.20, 2023-11-29 12:10,34.60, 2023-11-29 12:20,0.40, 2023-11-29 12:30,, 2023-11-29 12:40,31.50, 2023-11-29 12:50,43.30, 2023-11-29 13:00,65.50, 2023-11-29 13:10,109.30, 2023-11-29 13:20,69.90, 2023-11-29 13:30,101.60, 2023-11-29 13:40,72.70, 2023-11-29 13:50,110.60, 2023-11-29 14:00,182.00, 2023-11-29 14:10,110.60, 2023-11-29 14:20,116.30, 2023-11-29 14:30,73.50, 2023-11-29 14:40,76.50, 2023-11-29 14:50,107.70, 2023-11-29 15:00,140.10, 2023-11-29 15:10,172.60, 2023-11-29 15:20,157.10, 2023-11-29 15:30,184.50, 2023-11-29 15:40,167.10, 2023-11-29 15:50,168.10, 2023-11-29 16:00,120.00, 2023-11-29 16:10,145.20, 2023-11-29 16:20,85.30, 2023-11-29 16:30,116.40, 2023-11-29 16:40,116.40, 2023-11-29 16:50,116.40, 2023-11-29 17:00,116.40, 2023-11-29 17:10,116.40, 2023-11-29 17:20,116.20, 2023-11-29 17:30,115.10, 2023-11-29 17:40,115.10, 2023-11-29 17:50,338.80, 2023-11-29 18:00,338.90, 2023-11-29 18:10,338.80, 2023-11-29 18:20,338.80, 2023-11-29 18:30,338.80, 2023-11-29 18:40,338.80, 2023-11-29 18:50,338.80, 2023-11-29 19:00,338.80, 2023-11-29 19:10,338.80, 2023-11-29 19:20,338.80, 2023-11-29 19:30,338.80, 2023-11-29 19:40,338.70, 2023-11-29 19:50,338.70, 2023-11-29 20:00,338.70, 2023-11-29 20:10,338.80, 2023-11-29 20:20,338.80, 2023-11-29 20:30,344.70, 2023-11-29 20:40,1.30, 2023-11-29 20:50,0.40, 2023-11-29 21:00,0.40, 2023-11-29 21:10,1.30, 2023-11-29 21:20,0.40, 2023-11-29 21:30,0.40, 2023-11-29 21:40,0.40, 2023-11-29 21:50,, 2023-11-29 22:00,, 2023-11-29 22:10,359.80, 2023-11-29 22:20,359.20, 2023-11-29 22:30,208.80, 2023-11-29 22:40,347.50, 2023-11-29 22:50,348.50, 2023-11-29 23:00,349.10, 2023-11-29 23:10,349.10, 2023-11-29 23:20,349.10, 2023-11-29 23:30,349.10, 2023-11-29 23:40,349.10, 2023-11-29 23:50,349.20, 2023-11-30 00:00,349.10, 2023-11-30 00:10,349.10, 2023-11-30 00:20,349.00, 2023-11-30 00:30,348.70, 2023-11-30 00:40,348.80, 2023-11-30 00:50,348.90, 2023-11-30 01:00,348.90, 2023-11-30 01:10,348.80, 2023-11-30 01:20,348.50, 2023-11-30 01:30,348.50, 2023-11-30 01:40,348.50, 2023-11-30 01:50,348.50, 2023-11-30 02:00,348.40, 2023-11-30 02:10,345.40, 2023-11-30 02:20,337.50, 2023-11-30 02:30,337.70, 2023-11-30 02:40,337.70, 2023-11-30 02:50,337.60, 2023-11-30 03:00,337.70, 2023-11-30 03:10,337.80, 2023-11-30 03:20,337.80, 2023-11-30 03:30,337.90, 2023-11-30 03:40,337.10, 2023-11-30 03:50,337.10, 2023-11-30 04:00,337.10, 2023-11-30 04:10,337.10, 2023-11-30 04:20,337.10, 2023-11-30 04:30,336.80, 2023-11-30 04:40,336.80, 2023-11-30 04:50,337.50, 2023-11-30 05:00,337.60, 2023-11-30 05:10,337.10, 2023-11-30 05:20,337.00, 2023-11-30 05:30,337.00, 2023-11-30 05:40,337.00, 2023-11-30 05:50,336.60, 2023-11-30 06:00,336.20, 2023-11-30 06:10,337.60, 2023-11-30 06:20,313.90, 2023-11-30 06:30,314.00, 2023-11-30 06:40,319.70, 2023-11-30 06:50,315.50, 2023-11-30 07:00,315.50, 2023-11-30 07:10,314.10, 2023-11-30 07:20,314.10, 2023-11-30 07:30,314.10, 2023-11-30 07:40,205.50, 2023-11-30 07:50,207.40, 2023-11-30 08:00,207.40, 2023-11-30 08:10,207.30, 2023-11-30 08:20,350.10, 2023-11-30 08:30,350.00, 2023-11-30 08:40,350.00, 2023-11-30 08:50,350.10, 2023-11-30 09:00,346.50, 2023-11-30 09:10,346.00, 2023-11-30 09:20,341.60, 2023-11-30 09:30,333.90, 2023-11-30 09:40,335.00, 2023-11-30 09:50,358.10, 2023-11-30 10:00,, 2023-11-30 10:10,1.30, 2023-11-30 10:20,358.70, 2023-11-30 10:30,352.50, 2023-11-30 10:40,2.30, 2023-11-30 10:50,1.30, 2023-11-30 11:00,21.00, 2023-11-30 11:10,336.50, 2023-11-30 11:20,36.40, 2023-11-30 11:30,12.20, 2023-11-30 11:40,24.60, 2023-11-30 11:50,109.20, 2023-11-30 12:00,32.60, 2023-11-30 12:10,18.90, 2023-11-30 12:20,66.90, 2023-11-30 12:30,38.10, 2023-11-30 12:40,20.10, 2023-11-30 12:50,53.80, 2023-11-30 13:00,75.00, 2023-11-30 13:10,31.10, 2023-11-30 13:20,59.40, 2023-11-30 13:30,33.20, 2023-11-30 13:40,12.80, 2023-11-30 13:50,62.00, 2023-11-30 14:00,61.60, 2023-11-30 14:10,59.60, 2023-11-30 14:20,34.80, 2023-11-30 14:30,37.10, 2023-11-30 14:40,29.30, 2023-11-30 14:50,58.00, 2023-11-30 15:00,135.00, 2023-11-30 15:10,109.90, 2023-11-30 15:20,117.50, 2023-11-30 15:30,89.40, 2023-11-30 15:40,49.10, 2023-11-30 15:50,18.10, 2023-11-30 16:00,18.10, 2023-11-30 16:10,18.30, 2023-11-30 16:20,18.20, 2023-11-30 16:30,18.20, 2023-11-30 16:40,18.10, 2023-11-30 16:50,18.10, 2023-11-30 17:00,18.10, 2023-11-30 17:10,18.20, 2023-11-30 17:20,18.10, 2023-11-30 17:30,18.10, 2023-11-30 17:40,18.10, 2023-11-30 17:50,18.10, 2023-11-30 18:00,18.10, 2023-11-30 18:10,18.10, 2023-11-30 18:20,18.10, 2023-11-30 18:30,18.10, 2023-11-30 18:40,18.20, 2023-11-30 18:50,18.10, 2023-11-30 19:00,20.70, 2023-11-30 19:10,20.70, 2023-11-30 19:20,20.70, 2023-11-30 19:30,20.70, 2023-11-30 19:40,20.70, 2023-11-30 19:50,20.70, 2023-11-30 20:00,20.70, 2023-11-30 20:10,20.70, 2023-11-30 20:20,20.70, 2023-11-30 20:30,9.60, 2023-11-30 20:40,9.80, 2023-11-30 20:50,9.80, 2023-11-30 21:00,9.80, 2023-11-30 21:10,9.80, 2023-11-30 21:20,9.50, 2023-11-30 21:30,6.20, 2023-11-30 21:40,355.00, 2023-11-30 21:50,, 2023-11-30 22:00,343.00, 2023-11-30 22:10,352.40, 2023-11-30 22:20,344.00, 2023-11-30 22:30,345.50, 2023-11-30 22:40,346.10, 2023-11-30 22:50,346.10, 2023-11-30 23:00,350.50, 2023-11-30 23:10,354.80, 2023-11-30 23:20,354.90, 2023-11-30 23:30,356.70, 2023-11-30 23:40,356.60, 2023-11-30 23:50,356.60, 2023-12-01 00:00,357.20, 2023-12-01 00:10,356.80, 2023-12-01 00:20,357.00, 2023-12-01 00:30,357.20, 2023-12-01 00:40,, 2023-12-01 00:50,0.50, 2023-12-01 01:00,339.80, 2023-12-01 01:10,339.70, 2023-12-01 01:20,339.80, 2023-12-01 01:30,339.80, 2023-12-01 01:40,339.80, 2023-12-01 01:50,339.80, 2023-12-01 02:00,339.80, 2023-12-01 02:10,339.80, 2023-12-01 02:20,339.40, 2023-12-01 02:30,339.20, 2023-12-01 02:40,339.20, 2023-12-01 02:50,339.20, 2023-12-01 03:00,340.30, 2023-12-01 03:10,340.50, 2023-12-01 03:20,358.60, 2023-12-01 03:30,350.30, 2023-12-01 03:40,350.30, 2023-12-01 03:50,350.40, 2023-12-01 04:00,0.30, 2023-12-01 04:10,1.30, 2023-12-01 04:20,0.40, 2023-12-01 04:30,, 2023-12-01 04:40,357.10, 2023-12-01 04:50,346.50, 2023-12-01 05:00,355.50, 2023-12-01 05:10,, 2023-12-01 05:20,, 2023-12-01 05:30,348.80, 2023-12-01 05:40,357.80, 2023-12-01 05:50,358.40, 2023-12-01 06:00,347.50, 2023-12-01 06:10,347.20, 2023-12-01 06:20,357.40, 2023-12-01 06:30,, 2023-12-01 06:40,0.30, 2023-12-01 06:50,0.30, 2023-12-01 07:00,0.30, 2023-12-01 07:10,0.30, 2023-12-01 07:20,, 2023-12-01 07:30,0.30, 2023-12-01 07:40,, 2023-12-01 07:50,349.40, 2023-12-01 08:00,1.60, 2023-12-01 08:10,, 2023-12-01 08:20,, 2023-12-01 08:30,0.60, 2023-12-01 08:40,0.40, 2023-12-01 08:50,356.60, 2023-12-01 09:00,7.00, 2023-12-01 09:10,0.20, 2023-12-01 09:20,342.90, 2023-12-01 09:30,358.40, 2023-12-01 09:40,355.30, 2023-12-01 09:50,, 2023-12-01 10:00,0.40, 2023-12-01 10:10,, 2023-12-01 10:20,332.80, 2023-12-01 10:30,359.30, 2023-12-01 10:40,334.70, 2023-12-01 10:50,1.30, 2023-12-01 11:00,29.10, 2023-12-01 11:10,30.50, 2023-12-01 11:20,0.30, 2023-12-01 11:30,14.20, 2023-12-01 11:40,0.60, 2023-12-01 11:50,62.20, 2023-12-01 12:00,1.30, 2023-12-01 12:10,10.80, 2023-12-01 12:20,14.40, 2023-12-01 12:30,34.00, 2023-12-01 12:40,28.70, 2023-12-01 12:50,0.60, 2023-12-01 13:00,1.30, 2023-12-01 13:10,26.80, 2023-12-01 13:20,41.10, 2023-12-01 13:30,63.80, 2023-12-01 13:40,1.30, 2023-12-01 13:50,37.70, 2023-12-01 14:00,15.30, 2023-12-01 14:10,35.30, 2023-12-01 14:20,20.50, 2023-12-01 14:30,32.10, 2023-12-01 14:40,26.50, 2023-12-01 14:50,19.90, 2023-12-01 15:00,38.00, 2023-12-01 15:10,41.50, 2023-12-01 15:20,43.10, 2023-12-01 15:30,57.40, 2023-12-01 15:40,61.70, 2023-12-01 15:50,42.00, 2023-12-01 16:00,42.00, 2023-12-01 16:10,42.40, 2023-12-01 16:20,44.40, 2023-12-01 16:30,44.70, 2023-12-01 16:40,42.40, 2023-12-01 16:50,42.40, 2023-12-01 17:00,42.20, 2023-12-01 17:10,14.00, 2023-12-01 17:20,14.00, 2023-12-01 17:30,7.20, 2023-12-01 17:40,354.10, 2023-12-01 17:50,350.60, 2023-12-01 18:00,349.90, 2023-12-01 18:10,349.90, 2023-12-01 18:20,349.90, 2023-12-01 18:30,350.00, 2023-12-01 18:40,349.30, 2023-12-01 18:50,160.10, 2023-12-01 19:00,, 2023-12-01 19:10,339.20, 2023-12-01 19:20,356.50, 2023-12-01 19:30,335.80, 2023-12-01 19:40,149.70, 2023-12-01 19:50,337.30, 2023-12-01 20:00,331.30, 2023-12-01 20:10,341.10, 2023-12-01 20:20,327.30, 2023-12-01 20:30,332.20, 2023-12-01 20:40,331.20, 2023-12-01 20:50,331.10, 2023-12-01 21:00,332.00, 2023-12-01 21:10,330.60, 2023-12-01 21:20,347.70, 2023-12-01 21:30,345.30, 2023-12-01 21:40,3.30, 2023-12-01 21:50,345.80, 2023-12-01 22:00,, 2023-12-01 22:10,348.10, 2023-12-01 22:20,341.10, 2023-12-01 22:30,, 2023-12-01 22:40,339.90, 2023-12-01 22:50,, 2023-12-01 23:00,0.40, 2023-12-01 23:10,351.80, 2023-12-01 23:20,, 2023-12-01 23:30,, 2023-12-01 23:40,0.40, 2023-12-01 23:50,25.20, 2023-12-02 00:00,, 2023-12-02 00:10,, 2023-12-02 00:20,, 2023-12-02 00:30,1.30, 2023-12-02 00:40,339.60, 2023-12-02 00:50,1.30, 2023-12-02 01:00,, 2023-12-02 01:10,354.60, 2023-12-02 01:20,351.20, 2023-12-02 01:30,, 2023-12-02 01:40,346.30, 2023-12-02 01:50,353.20, 2023-12-02 02:00,340.70, 2023-12-02 02:10,, 2023-12-02 02:20,353.90, 2023-12-02 02:30,350.20, 2023-12-02 02:40,, 2023-12-02 02:50,, 2023-12-02 03:00,358.80, 2023-12-02 03:10,359.50, 2023-12-02 03:20,0.40, 2023-12-02 03:30,359.30, 2023-12-02 03:40,343.70, 2023-12-02 03:50,342.90, 2023-12-02 04:00,346.50, 2023-12-02 04:10,342.50, 2023-12-02 04:20,342.90, 2023-12-02 04:30,343.10, 2023-12-02 04:40,3.50, 2023-12-02 04:50,351.10, 2023-12-02 05:00,359.30, 2023-12-02 05:10,, 2023-12-02 05:20,348.40, 2023-12-02 05:30,355.80, 2023-12-02 05:40,335.60, 2023-12-02 05:50,344.20, 2023-12-02 06:00,341.50, 2023-12-02 06:10,358.00, 2023-12-02 06:20,348.80, 2023-12-02 06:30,357.30, 2023-12-02 06:40,348.20, 2023-12-02 06:50,353.50, 2023-12-02 07:00,359.20, 2023-12-02 07:10,341.90, 2023-12-02 07:20,348.30, 2023-12-02 07:30,, 2023-12-02 07:40,359.90, 2023-12-02 07:50,342.10, 2023-12-02 08:00,359.90, 2023-12-02 08:10,358.70, 2023-12-02 08:20,353.40, 2023-12-02 08:30,346.20, 2023-12-02 08:40,, 2023-12-02 08:50,356.80, 2023-12-02 09:00,358.90, 2023-12-02 09:10,346.30, 2023-12-02 09:20,356.20, 2023-12-02 09:30,357.60, 2023-12-02 09:40,, 2023-12-02 09:50,1.30, 2023-12-02 10:00,1.30, 2023-12-02 10:10,353.30, 2023-12-02 10:20,357.60, 2023-12-02 10:30,0.40, 2023-12-02 10:40,357.20, 2023-12-02 10:50,25.20, 2023-12-02 11:00,0.30, 2023-12-02 11:10,358.70, 2023-12-02 11:20,348.30, 2023-12-02 11:30,68.80, 2023-12-02 11:40,98.30, 2023-12-02 11:50,84.10, 2023-12-02 12:00,116.80, 2023-12-02 12:10,104.50, 2023-12-02 12:20,103.80, 2023-12-02 12:30,113.70, 2023-12-02 12:40,151.40, 2023-12-02 12:50,102.00, 2023-12-02 13:00,68.80, 2023-12-02 13:10,105.10, 2023-12-02 13:20,86.40, 2023-12-02 13:30,106.00, 2023-12-02 13:40,157.30, 2023-12-02 13:50,120.10, 2023-12-02 14:00,94.00, 2023-12-02 14:10,118.60, 2023-12-02 14:20,111.20, 2023-12-02 14:30,120.50, 2023-12-02 14:40,93.40, 2023-12-02 14:50,93.60, 2023-12-02 15:00,165.30, 2023-12-02 15:10,135.20, 2023-12-02 15:20,136.40, 2023-12-02 15:30,96.40, 2023-12-02 15:40,101.80, 2023-12-02 15:50,110.10, 2023-12-02 16:00,89.10, 2023-12-02 16:10,117.70, 2023-12-02 16:20,114.40, 2023-12-02 16:30,146.30, 2023-12-02 16:40,164.10, 2023-12-02 16:50,167.70, 2023-12-02 17:00,164.80, 2023-12-02 17:10,159.80, 2023-12-02 17:20,146.30, 2023-12-02 17:30,149.90, 2023-12-02 17:40,128.10, 2023-12-02 17:50,124.20, 2023-12-02 18:00,52.40, 2023-12-02 18:10,122.40, 2023-12-02 18:20,169.40, 2023-12-02 18:30,161.00, 2023-12-02 18:40,118.10, 2023-12-02 18:50,169.90, 2023-12-02 19:00,134.20, 2023-12-02 19:10,134.30, 2023-12-02 19:20,, 2023-12-02 19:30,339.30, 2023-12-02 19:40,342.60, 2023-12-02 19:50,344.90, 2023-12-02 20:00,345.60, 2023-12-02 20:10,344.90, 2023-12-02 20:20,344.90, 2023-12-02 20:30,344.90, 2023-12-02 20:40,345.40, 2023-12-02 20:50,346.00, 2023-12-02 21:00,345.80, 2023-12-02 21:10,345.90, 2023-12-02 21:20,345.90, 2023-12-02 21:30,345.70, 2023-12-02 21:40,346.00, 2023-12-02 21:50,345.60, 2023-12-02 22:00,346.50, 2023-12-02 22:10,347.60, 2023-12-02 22:20,347.70, 2023-12-02 22:30,351.50, 2023-12-02 22:40,301.40, 2023-12-02 22:50,332.20, 2023-12-02 23:00,346.10, 2023-12-02 23:10,337.60, 2023-12-02 23:20,335.60, 2023-12-02 23:30,334.90, 2023-12-02 23:40,335.80, 2023-12-02 23:50,336.20, 2023-12-03 00:00,335.50, 2023-12-03 00:10,335.70, 2023-12-03 00:20,336.60, 2023-12-03 00:30,56.50, 2023-12-03 00:40,56.70, 2023-12-03 00:50,57.80, 2023-12-03 01:00,57.70, 2023-12-03 01:10,57.60, 2023-12-03 01:20,56.50, 2023-12-03 01:30,0.40, 2023-12-03 01:40,353.90, 2023-12-03 01:50,354.10, 2023-12-03 02:00,353.30, 2023-12-03 02:10,350.60, 2023-12-03 02:20,350.40, 2023-12-03 02:30,350.40, 2023-12-03 02:40,350.50, 2023-12-03 02:50,350.00, 2023-12-03 03:00,178.60, 2023-12-03 03:10,348.10, 2023-12-03 03:20,348.10, 2023-12-03 03:30,336.70, 2023-12-03 03:40,336.70, 2023-12-03 03:50,342.70, 2023-12-03 04:00,4.70, 2023-12-03 04:10,342.30, 2023-12-03 04:20,350.20, 2023-12-03 04:30,351.30, 2023-12-03 04:40,355.20, 2023-12-03 04:50,357.50, 2023-12-03 05:00,357.50, 2023-12-03 05:10,345.00, 2023-12-03 05:20,162.10, 2023-12-03 05:30,157.70, 2023-12-03 05:40,159.20, 2023-12-03 05:50,161.00, 2023-12-03 06:00,161.40, 2023-12-03 06:10,161.00, 2023-12-03 06:20,82.10, 2023-12-03 06:30,353.30, 2023-12-03 06:40,352.40, 2023-12-03 06:50,357.20, 2023-12-03 07:00,353.10, 2023-12-03 07:10,353.10, 2023-12-03 07:20,353.10, 2023-12-03 07:30,353.20, 2023-12-03 07:40,353.10, 2023-12-03 07:50,352.90, 2023-12-03 08:00,317.00, 2023-12-03 08:10,315.60, 2023-12-03 08:20,315.50, 2023-12-03 08:30,315.50, 2023-12-03 08:40,315.50, 2023-12-03 08:50,315.90, 2023-12-03 09:00,315.90, 2023-12-03 09:10,315.70, 2023-12-03 09:20,315.70, 2023-12-03 09:30,313.40, 2023-12-03 09:40,313.80, 2023-12-03 09:50,313.90, 2023-12-03 10:00,313.90, 2023-12-03 10:10,313.80, 2023-12-03 10:20,313.80, 2023-12-03 10:30,313.90, 2023-12-03 10:40,313.80, 2023-12-03 10:50,283.00, 2023-12-03 11:00,182.50, 2023-12-03 11:10,179.60, 2023-12-03 11:20,164.70, 2023-12-03 11:30,170.20, 2023-12-03 11:40,210.90, 2023-12-03 11:50,169.10, 2023-12-03 12:00,196.10, 2023-12-03 12:10,248.70, 2023-12-03 12:20,164.50, 2023-12-03 12:30,193.70, 2023-12-03 12:40,159.30, 2023-12-03 12:50,180.10, 2023-12-03 13:00,189.00, 2023-12-03 13:10,0.30, 2023-12-03 13:20,193.30, 2023-12-03 13:30,271.40, 2023-12-03 13:40,129.10, 2023-12-03 13:50,160.60, 2023-12-03 14:00,85.30, 2023-12-03 14:10,279.30, 2023-12-03 14:20,173.60, 2023-12-03 14:30,237.00, 2023-12-03 14:40,207.30, 2023-12-03 14:50,194.60, 2023-12-03 15:00,203.70, 2023-12-03 15:10,232.70, 2023-12-03 15:20,323.40, 2023-12-03 15:30,207.80, 2023-12-03 15:40,233.30, 2023-12-03 15:50,186.40, 2023-12-03 16:00,184.40, 2023-12-03 16:10,215.50, 2023-12-03 16:20,208.90, 2023-12-03 16:30,215.20, 2023-12-03 16:40,217.80, 2023-12-03 16:50,197.20, 2023-12-03 17:00,166.50, 2023-12-03 17:10,140.10, 2023-12-03 17:20,140.70, 2023-12-03 17:30,153.20, 2023-12-03 17:40,158.00, 2023-12-03 17:50,158.10, 2023-12-03 18:00,158.10, 2023-12-03 18:10,158.10, 2023-12-03 18:20,158.10, 2023-12-03 18:30,158.20, 2023-12-03 18:40,160.80, 2023-12-03 18:50,140.70, 2023-12-03 19:00,104.50, 2023-12-03 19:10,30.70, 2023-12-03 19:20,0.50, 2023-12-03 19:30,0.50, 2023-12-03 19:40,0.40, 2023-12-03 19:50,341.90, 2023-12-03 20:00,341.50, 2023-12-03 20:10,322.80, 2023-12-03 20:20,322.70, 2023-12-03 20:30,323.10, 2023-12-03 20:40,323.00, 2023-12-03 20:50,323.00, 2023-12-03 21:00,318.60, 2023-12-03 21:10,317.70, 2023-12-03 21:20,332.20, 2023-12-03 21:30,17.30, 2023-12-03 21:40,17.40, 2023-12-03 21:50,17.40, 2023-12-03 22:00,17.40, 2023-12-03 22:10,17.80, 2023-12-03 22:20,354.20, 2023-12-03 22:30,167.30, 2023-12-03 22:40,184.20, 2023-12-03 22:50,188.20, 2023-12-03 23:00,188.00, 2023-12-03 23:10,181.40, 2023-12-03 23:20,179.30, 2023-12-03 23:30,186.30, 2023-12-03 23:40,187.30, 2023-12-03 23:50,55.30, 2023-12-04 00:00,56.40, 2023-12-04 00:10,56.60, 2023-12-04 00:20,57.20, 2023-12-04 00:30,56.80, 2023-12-04 00:40,56.30, 2023-12-04 00:50,56.50, 2023-12-04 01:00,56.10, 2023-12-04 01:10,56.10, 2023-12-04 01:20,56.30, 2023-12-04 01:30,56.20, 2023-12-04 01:40,56.20, 2023-12-04 01:50,56.80, 2023-12-04 02:00,59.60, 2023-12-04 02:10,59.40, 2023-12-04 02:20,59.40, 2023-12-04 02:30,59.00, 2023-12-04 02:40,59.00, 2023-12-04 02:50,58.50, 2023-12-04 03:00,342.50, 2023-12-04 03:10,343.50, 2023-12-04 03:20,342.50, 2023-12-04 03:30,342.50, 2023-12-04 03:40,317.30, 2023-12-04 03:50,317.40, 2023-12-04 04:00,317.50, 2023-12-04 04:10,317.50, 2023-12-04 04:20,317.50, 2023-12-04 04:30,317.50, 2023-12-04 04:40,317.50, 2023-12-04 04:50,317.40, 2023-12-04 05:00,317.50, 2023-12-04 05:10,317.50, 2023-12-04 05:20,317.50, 2023-12-04 05:30,317.60, 2023-12-04 05:40,317.60, 2023-12-04 05:50,317.60, 2023-12-04 06:00,317.60, 2023-12-04 06:10,317.60, 2023-12-04 06:20,317.50, 2023-12-04 06:30,317.40, 2023-12-04 06:40,317.50, 2023-12-04 06:50,317.60, 2023-12-04 07:00,317.40, 2023-12-04 07:10,317.30, 2023-12-04 07:20,317.30, 2023-12-04 07:30,317.00, 2023-12-04 07:40,317.50, 2023-12-04 07:50,317.50, 2023-12-04 08:00,317.40, 2023-12-04 08:10,317.30, 2023-12-04 08:20,317.50, 2023-12-04 08:30,317.00, 2023-12-04 08:40,245.10, 2023-12-04 08:50,228.50, 2023-12-04 09:00,213.50, 2023-12-04 09:10,212.20, 2023-12-04 09:20,144.50, 2023-12-04 09:30,142.50, 2023-12-04 09:40,132.70, 2023-12-04 09:50,133.10, 2023-12-04 10:00,132.60, 2023-12-04 10:10,135.50, 2023-12-04 10:20,68.90, 2023-12-04 10:30,81.40, 2023-12-04 10:40,1.30, 2023-12-04 10:50,41.80, 2023-12-04 11:00,29.10, 2023-12-04 11:10,40.70, 2023-12-04 11:20,48.40, 2023-12-04 11:30,55.10, 2023-12-04 11:40,339.70, 2023-12-04 11:50,13.60, 2023-12-04 12:00,8.80, 2023-12-04 12:10,117.70, 2023-12-04 12:20,36.50, 2023-12-04 12:30,355.90, 2023-12-04 12:40,334.70, 2023-12-04 12:50,158.30, 2023-12-04 13:00,162.80, 2023-12-04 13:10,158.20, 2023-12-04 13:20,207.90, 2023-12-04 13:30,198.30, 2023-12-04 13:40,157.00, 2023-12-04 13:50,149.80, 2023-12-04 14:00,262.50, 2023-12-04 14:10,199.60, 2023-12-04 14:20,192.90, 2023-12-04 14:30,192.20, 2023-12-04 14:40,219.60, 2023-12-04 14:50,238.80, 2023-12-04 15:00,229.60, 2023-12-04 15:10,252.80, 2023-12-04 15:20,219.50, 2023-12-04 15:30,209.70, 2023-12-04 15:40,159.60, 2023-12-04 15:50,175.20, 2023-12-04 16:00,177.30, 2023-12-04 16:10,302.00, 2023-12-04 16:20,200.40, 2023-12-04 16:30,246.50, 2023-12-04 16:40,195.90, 2023-12-04 16:50,188.10, 2023-12-04 17:00,190.70, 2023-12-04 17:10,186.20, 2023-12-04 17:20,186.10, 2023-12-04 17:30,186.10, 2023-12-04 17:40,186.10, 2023-12-04 17:50,186.20, 2023-12-04 18:00,186.10, 2023-12-04 18:10,186.50, 2023-12-04 18:20,186.40, 2023-12-04 18:30,186.30, 2023-12-04 18:40,186.40, 2023-12-04 18:50,186.40, 2023-12-04 19:00,187.20, 2023-12-04 19:10,187.20, 2023-12-04 19:20,187.30, 2023-12-04 19:30,187.30, 2023-12-04 19:40,187.20, 2023-12-04 19:50,187.20, 2023-12-04 20:00,187.30, 2023-12-04 20:10,187.40, 2023-12-04 20:20,187.30, 2023-12-04 20:30,187.30, 2023-12-04 20:40,187.40, 2023-12-04 20:50,187.30, 2023-12-04 21:00,187.30, 2023-12-04 21:10,187.20, 2023-12-04 21:20,187.30, 2023-12-04 21:30,187.20, 2023-12-04 21:40,186.10, 2023-12-04 21:50,186.20, 2023-12-04 22:00,186.20, 2023-12-04 22:10,186.00, 2023-12-04 22:20,185.80, 2023-12-04 22:30,185.80, 2023-12-04 22:40,185.90, 2023-12-04 22:50,185.90, 2023-12-04 23:00,185.90, 2023-12-04 23:10,185.90, 2023-12-04 23:20,185.40, 2023-12-04 23:30,185.90, 2023-12-04 23:40,185.90, 2023-12-04 23:50,185.90, 2023-12-05 00:00,185.80, 2023-12-05 00:10,185.80, 2023-12-05 00:20,185.90, 2023-12-05 00:30,186.00, 2023-12-05 00:40,186.10, 2023-12-05 00:50,186.10, 2023-12-05 01:00,186.10, 2023-12-05 01:10,186.10, 2023-12-05 01:20,186.10, 2023-12-05 01:30,186.50, 2023-12-05 01:40,186.90, 2023-12-05 01:50,181.00, 2023-12-05 02:00,180.60, 2023-12-05 02:10,180.60, 2023-12-05 02:20,180.60, 2023-12-05 02:30,180.60, 2023-12-05 02:40,183.60, 2023-12-05 02:50,183.70, 2023-12-05 03:00,186.30, 2023-12-05 03:10,189.00, 2023-12-05 03:20,188.70, 2023-12-05 03:30,188.70, 2023-12-05 03:40,188.70, 2023-12-05 03:50,188.80, 2023-12-05 04:00,188.80, 2023-12-05 04:10,188.30, 2023-12-05 04:20,188.50, 2023-12-05 04:30,188.50, 2023-12-05 04:40,188.50, 2023-12-05 04:50,188.50, 2023-12-05 05:00,57.10, 2023-12-05 05:10,57.00, 2023-12-05 05:20,352.70, 2023-12-05 05:30,352.60, 2023-12-05 05:40,351.60, 2023-12-05 05:50,351.70, 2023-12-05 06:00,351.80, 2023-12-05 06:10,351.70, 2023-12-05 06:20,351.70, 2023-12-05 06:30,351.60, 2023-12-05 06:40,351.70, 2023-12-05 06:50,351.70, 2023-12-05 07:00,351.80, 2023-12-05 07:10,351.70, 2023-12-05 07:20,351.70, 2023-12-05 07:30,351.60, 2023-12-05 07:40,351.80, 2023-12-05 07:50,351.80, 2023-12-05 08:00,351.80, 2023-12-05 08:10,345.90, 2023-12-05 08:20,345.90, 2023-12-05 08:30,346.10, 2023-12-05 08:40,345.00, 2023-12-05 08:50,344.00, 2023-12-05 09:00,343.90, 2023-12-05 09:10,344.00, 2023-12-05 09:20,343.90, 2023-12-05 09:30,343.90, 2023-12-05 09:40,344.00, 2023-12-05 09:50,268.20, 2023-12-05 10:00,268.20, 2023-12-05 10:10,268.00, 2023-12-05 10:20,268.00, 2023-12-05 10:30,249.80, 2023-12-05 10:40,103.30, 2023-12-05 10:50,103.90, 2023-12-05 11:00,104.20, 2023-12-05 11:10,104.10, 2023-12-05 11:20,104.20, 2023-12-05 11:30,104.10, 2023-12-05 11:40,104.30, 2023-12-05 11:50,58.20, 2023-12-05 12:00,53.80, 2023-12-05 12:10,55.00, 2023-12-05 12:20,49.20, 2023-12-05 12:30,73.30, 2023-12-05 12:40,42.90, 2023-12-05 12:50,30.40, 2023-12-05 13:00,46.90, 2023-12-05 13:10,80.40, 2023-12-05 13:20,63.20, 2023-12-05 13:30,28.80, 2023-12-05 13:40,70.60, 2023-12-05 13:50,67.60, 2023-12-05 14:00,61.30, 2023-12-05 14:10,43.00, 2023-12-05 14:20,29.20, 2023-12-05 14:30,92.10, 2023-12-05 14:40,86.60, 2023-12-05 14:50,88.20, 2023-12-05 15:00,80.80, 2023-12-05 15:10,76.00, 2023-12-05 15:20,34.40, 2023-12-05 15:30,34.40, 2023-12-05 15:40,34.60, 2023-12-05 15:50,41.00, 2023-12-05 16:00,33.30, 2023-12-05 16:10,31.50, 2023-12-05 16:20,31.10, 2023-12-05 16:30,328.90, 2023-12-05 16:40,347.70, 2023-12-05 16:50,344.20, 2023-12-05 17:00,344.60, 2023-12-05 17:10,344.60, 2023-12-05 17:20,344.60, 2023-12-05 17:30,343.50, 2023-12-05 17:40,343.50, 2023-12-05 17:50,343.50, 2023-12-05 18:00,343.50, 2023-12-05 18:10,343.50, 2023-12-05 18:20,344.40, 2023-12-05 18:30,344.40, 2023-12-05 18:40,1.30, 2023-12-05 18:50,1.30, 2023-12-05 19:00,1.30, 2023-12-05 19:10,249.80, 2023-12-05 19:20,245.90, 2023-12-05 19:30,218.50, 2023-12-05 19:40,166.90, 2023-12-05 19:50,170.00, 2023-12-05 20:00,169.90, 2023-12-05 20:10,173.00, 2023-12-05 20:20,11.90, 2023-12-05 20:30,11.80, 2023-12-05 20:40,11.90, 2023-12-05 20:50,11.90, 2023-12-05 21:00,11.90, 2023-12-05 21:10,11.80, 2023-12-05 21:20,12.10, 2023-12-05 21:30,12.70, 2023-12-05 21:40,12.60, 2023-12-05 21:50,10.80, 2023-12-05 22:00,, 2023-12-05 22:10,324.70, 2023-12-05 22:20,325.40, 2023-12-05 22:30,325.50, 2023-12-05 22:40,, 2023-12-05 22:50,0.40, 2023-12-05 23:00,1.30, 2023-12-05 23:10,5.80, 2023-12-05 23:20,, 2023-12-05 23:30,0.40, 2023-12-05 23:40,0.40, 2023-12-05 23:50,344.20, 2023-12-06 00:00,345.00, 2023-12-06 00:10,345.30, 2023-12-06 00:20,345.40, 2023-12-06 00:30,345.40, 2023-12-06 00:40,355.20, 2023-12-06 00:50,, 2023-12-06 01:00,0.40, 2023-12-06 01:10,352.30, 2023-12-06 01:20,, 2023-12-06 01:30,1.30, 2023-12-06 01:40,5.80, 2023-12-06 01:50,, 2023-12-06 02:00,347.40, 2023-12-06 02:10,5.80, 2023-12-06 02:20,11.70, 2023-12-06 02:30,1.80, 2023-12-06 02:40,4.80, 2023-12-06 02:50,4.00, 2023-12-06 03:00,4.80, 2023-12-06 03:10,4.40, 2023-12-06 03:20,1.30, 2023-12-06 03:30,27.40, 2023-12-06 03:40,6.70, 2023-12-06 03:50,0.40, 2023-12-06 04:00,0.40, 2023-12-06 04:10,4.30, 2023-12-06 04:20,352.60, 2023-12-06 04:30,352.80, 2023-12-06 04:40,357.30, 2023-12-06 04:50,346.90, 2023-12-06 05:00,347.10, 2023-12-06 05:10,347.20, 2023-12-06 05:20,348.80, 2023-12-06 05:30,348.70, 2023-12-06 05:40,348.70, 2023-12-06 05:50,348.70, 2023-12-06 06:00,348.60, 2023-12-06 06:10,348.70, 2023-12-06 06:20,348.70, 2023-12-06 06:30,348.70, 2023-12-06 06:40,348.60, 2023-12-06 06:50,348.70, 2023-12-06 07:00,348.60, 2023-12-06 07:10,348.60, 2023-12-06 07:20,348.60, 2023-12-06 07:30,348.60, 2023-12-06 07:40,348.60, 2023-12-06 07:50,348.50, 2023-12-06 08:00,348.60, 2023-12-06 08:10,348.60, 2023-12-06 08:20,348.60, 2023-12-06 08:30,348.60, 2023-12-06 08:40,349.80, 2023-12-06 08:50,349.80, 2023-12-06 09:00,349.90, 2023-12-06 09:10,349.90, 2023-12-06 09:20,349.90, 2023-12-06 09:30,349.90, 2023-12-06 09:40,93.40, 2023-12-06 09:50,94.50, 2023-12-06 10:00,45.80, 2023-12-06 10:10,1.30, 2023-12-06 10:20,28.40, 2023-12-06 10:30,1.30, 2023-12-06 10:40,0.40, 2023-12-06 10:50,1.30, 2023-12-06 11:00,0.40, 2023-12-06 11:10,12.20, 2023-12-06 11:20,24.70, 2023-12-06 11:30,0.40, 2023-12-06 11:40,0.40, 2023-12-06 11:50,115.40, 2023-12-06 12:00,108.30, 2023-12-06 12:10,108.10, 2023-12-06 12:20,43.80, 2023-12-06 12:30,53.30, 2023-12-06 12:40,69.30, 2023-12-06 12:50,83.50, 2023-12-06 13:00,113.30, 2023-12-06 13:10,96.80, 2023-12-06 13:20,105.20, 2023-12-06 13:30,108.30, 2023-12-06 13:40,149.50, 2023-12-06 13:50,109.10, 2023-12-06 14:00,123.50, 2023-12-06 14:10,191.90, 2023-12-06 14:20,186.30, 2023-12-06 14:30,182.80, 2023-12-06 14:40,173.20, 2023-12-06 14:50,192.70, 2023-12-06 15:00,198.00, 2023-12-06 15:10,179.80, 2023-12-06 15:20,122.90, 2023-12-06 15:30,279.20, 2023-12-06 15:40,203.50, 2023-12-06 15:50,222.90, 2023-12-06 16:00,186.90, 2023-12-06 16:10,181.40, 2023-12-06 16:20,202.30, 2023-12-06 16:30,202.40, 2023-12-06 16:40,202.40, 2023-12-06 16:50,211.70, 2023-12-06 17:00,211.70, 2023-12-06 17:10,211.30, 2023-12-06 17:20,211.50, 2023-12-06 17:30,211.50, 2023-12-06 17:40,211.50, 2023-12-06 17:50,211.60, 2023-12-06 18:00,211.10, 2023-12-06 18:10,211.10, 2023-12-06 18:20,211.10, 2023-12-06 18:30,211.30, 2023-12-06 18:40,209.70, 2023-12-06 18:50,209.80, 2023-12-06 19:00,209.70, 2023-12-06 19:10,211.10, 2023-12-06 19:20,211.40, 2023-12-06 19:30,211.40, 2023-12-06 19:40,211.50, 2023-12-06 19:50,211.50, 2023-12-06 20:00,96.40, 2023-12-06 20:10,96.50, 2023-12-06 20:20,96.50, 2023-12-06 20:30,96.50, 2023-12-06 20:40,97.40, 2023-12-06 20:50,97.40, 2023-12-06 21:00,97.40, 2023-12-06 21:10,97.40, 2023-12-06 21:20,97.40, 2023-12-06 21:30,97.40, 2023-12-06 21:40,97.30, 2023-12-06 21:50,9.20, 2023-12-06 22:00,9.20, 2023-12-06 22:10,9.30, 2023-12-06 22:20,9.30, 2023-12-06 22:30,9.70, 2023-12-06 22:40,9.60, 2023-12-06 22:50,9.70, 2023-12-06 23:00,9.70, 2023-12-06 23:10,9.60, 2023-12-06 23:20,9.60, 2023-12-06 23:30,9.70, 2023-12-06 23:40,9.60, 2023-12-06 23:50,9.60, 2023-12-07 00:00,9.60, 2023-12-07 00:10,9.60, 2023-12-07 00:20,9.60, 2023-12-07 00:30,9.60, 2023-12-07 00:40,9.50, 2023-12-07 00:50,9.50, 2023-12-07 01:00,9.40, 2023-12-07 01:10,9.40, 2023-12-07 01:20,9.30, 2023-12-07 01:30,191.00, 2023-12-07 01:40,330.30, 2023-12-07 01:50,183.70, 2023-12-07 02:00,184.10, 2023-12-07 02:10,184.10, 2023-12-07 02:20,184.10, 2023-12-07 02:30,176.70, 2023-12-07 02:40,176.80, 2023-12-07 02:50,177.80, 2023-12-07 03:00,177.90, 2023-12-07 03:10,177.90, 2023-12-07 03:20,178.40, 2023-12-07 03:30,178.30, 2023-12-07 03:40,178.30, 2023-12-07 03:50,177.80, 2023-12-07 04:00,23.10, 2023-12-07 04:10,23.30, 2023-12-07 04:20,11.50, 2023-12-07 04:30,11.30, 2023-12-07 04:40,11.30, 2023-12-07 04:50,11.40, 2023-12-07 05:00,11.40, 2023-12-07 05:10,11.40, 2023-12-07 05:20,11.40, 2023-12-07 05:30,11.40, 2023-12-07 05:40,11.30, 2023-12-07 05:50,11.30, 2023-12-07 06:00,11.20, 2023-12-07 06:10,11.20, 2023-12-07 06:20,10.20, 2023-12-07 06:30,0.40, 2023-12-07 06:40,0.40, 2023-12-07 06:50,0.40, 2023-12-07 07:00,0.40, 2023-12-07 07:10,0.40, 2023-12-07 07:20,0.40, 2023-12-07 07:30,0.40, 2023-12-07 07:40,0.40, 2023-12-07 07:50,0.40, 2023-12-07 08:00,0.40, 2023-12-07 08:10,0.40, 2023-12-07 08:20,359.90, 2023-12-07 08:30,322.60, 2023-12-07 08:40,172.10, 2023-12-07 08:50,160.40, 2023-12-07 09:00,160.40, 2023-12-07 09:10,159.20, 2023-12-07 09:20,339.50, 2023-12-07 09:30,352.20, 2023-12-07 09:40,351.90, 2023-12-07 09:50,351.80, 2023-12-07 10:00,351.10, 2023-12-07 10:10,351.30, 2023-12-07 10:20,0.50, 2023-12-07 10:30,32.90, 2023-12-07 10:40,26.10, 2023-12-07 10:50,37.30, 2023-12-07 11:00,23.70, 2023-12-07 11:10,53.80, 2023-12-07 11:20,27.10, 2023-12-07 11:30,26.80, 2023-12-07 11:40,13.70, 2023-12-07 11:50,15.00, 2023-12-07 12:00,15.00, 2023-12-07 12:10,18.80, 2023-12-07 12:20,55.40, 2023-12-07 12:30,2.80, 2023-12-07 12:40,52.70, 2023-12-07 12:50,108.30, 2023-12-07 13:00,155.80, 2023-12-07 13:10,224.10, 2023-12-07 13:20,218.00, 2023-12-07 13:30,262.20, 2023-12-07 13:40,150.70, 2023-12-07 13:50,122.00, 2023-12-07 14:00,136.00, 2023-12-07 14:10,132.30, 2023-12-07 14:20,330.70, 2023-12-07 14:30,328.90, 2023-12-07 14:40,259.60, 2023-12-07 14:50,213.50, 2023-12-07 15:00,353.30, 2023-12-07 15:10,175.50, 2023-12-07 15:20,235.80, 2023-12-07 15:30,166.90, 2023-12-07 15:40,172.10, 2023-12-07 15:50,175.40, 2023-12-07 16:00,237.40, 2023-12-07 16:10,304.90, 2023-12-07 16:20,170.10, 2023-12-07 16:30,72.80, 2023-12-07 16:40,264.70, 2023-12-07 16:50,274.10, 2023-12-07 17:00,263.60, 2023-12-07 17:10,263.30, 2023-12-07 17:20,256.20, 2023-12-07 17:30,272.30, 2023-12-07 17:40,275.10, 2023-12-07 17:50,294.70, 2023-12-07 18:00,271.70, 2023-12-07 18:10,269.40, 2023-12-07 18:20,225.60, 2023-12-07 18:30,156.40, 2023-12-07 18:40,244.80, 2023-12-07 18:50,240.20, 2023-12-07 19:00,326.70, 2023-12-07 19:10,327.90, 2023-12-07 19:20,323.40, 2023-12-07 19:30,323.00, 2023-12-07 19:40,322.70, 2023-12-07 19:50,26.90, 2023-12-07 20:00,1.30, 2023-12-07 20:10,255.30, 2023-12-07 20:20,338.50, 2023-12-07 20:30,307.70, 2023-12-07 20:40,181.70, 2023-12-07 20:50,295.70, 2023-12-07 21:00,295.70, 2023-12-07 21:10,238.10, 2023-12-07 21:20,204.50, 2023-12-07 21:30,204.30, 2023-12-07 21:40,208.70, 2023-12-07 21:50,24.30, 2023-12-07 22:00,238.30, 2023-12-07 22:10,238.30, 2023-12-07 22:20,238.30, 2023-12-07 22:30,238.70, 2023-12-07 22:40,, 2023-12-07 22:50,347.40, 2023-12-07 23:00,, 2023-12-07 23:10,359.30, 2023-12-07 23:20,344.20, 2023-12-07 23:30,357.10, 2023-12-07 23:40,346.10, 2023-12-07 23:50,261.60, 2023-12-08 00:00,290.30, 2023-12-08 00:10,7.60, 2023-12-08 00:20,7.20, 2023-12-08 00:30,7.30, 2023-12-08 00:40,7.40, 2023-12-08 00:50,7.40, 2023-12-08 01:00,8.10, 2023-12-08 01:10,, 2023-12-08 01:20,, 2023-12-08 01:30,, 2023-12-08 01:40,355.10, 2023-12-08 01:50,235.40, 2023-12-08 02:00,353.80, 2023-12-08 02:10,349.90, 2023-12-08 02:20,345.90, 2023-12-08 02:30,175.20, 2023-12-08 02:40,278.30, 2023-12-08 02:50,291.00, 2023-12-08 03:00,329.40, 2023-12-08 03:10,, 2023-12-08 03:20,, 2023-12-08 03:30,354.60, 2023-12-08 03:40,346.70, 2023-12-08 03:50,339.20, 2023-12-08 04:00,337.40, 2023-12-08 04:10,359.80, 2023-12-08 04:20,348.90, 2023-12-08 04:30,1.40, 2023-12-08 04:40,355.10, 2023-12-08 04:50,1.30, 2023-12-08 05:00,283.80, 2023-12-08 05:10,0.30, 2023-12-08 05:20,355.40, 2023-12-08 05:30,347.10, 2023-12-08 05:40,, 2023-12-08 05:50,345.70, 2023-12-08 06:00,3.30, 2023-12-08 06:10,335.20, 2023-12-08 06:20,344.80, 2023-12-08 06:30,0.30, 2023-12-08 06:40,4.80, 2023-12-08 06:50,, 2023-12-08 07:00,, 2023-12-08 07:10,, 2023-12-08 07:20,341.50, 2023-12-08 07:30,153.80, 2023-12-08 07:40,346.10, 2023-12-08 07:50,350.00, 2023-12-08 08:00,189.80, 2023-12-08 08:10,191.00, 2023-12-08 08:20,191.20, 2023-12-08 08:30,36.00, 2023-12-08 08:40,0.50, 2023-12-08 08:50,34.70, 2023-12-08 09:00,67.10, 2023-12-08 09:10,56.90, 2023-12-08 09:20,36.20, 2023-12-08 09:30,350.10, 2023-12-08 09:40,1.30, 2023-12-08 09:50,312.30, 2023-12-08 10:00,142.40, 2023-12-08 10:10,1.30, 2023-12-08 10:20,329.10, 2023-12-08 10:30,338.00, 2023-12-08 10:40,351.80, 2023-12-08 10:50,300.40, 2023-12-08 11:00,347.90, 2023-12-08 11:10,245.50, 2023-12-08 11:20,16.70, 2023-12-08 11:30,77.70, 2023-12-08 11:40,121.90, 2023-12-08 11:50,198.50, 2023-12-08 12:00,164.20, 2023-12-08 12:10,86.90, 2023-12-08 12:20,95.60, 2023-12-08 12:30,155.60, 2023-12-08 12:40,209.90, 2023-12-08 12:50,156.40, 2023-12-08 13:00,172.90, 2023-12-08 13:10,145.90, 2023-12-08 13:20,216.70, 2023-12-08 13:30,146.60, 2023-12-08 13:40,170.70, 2023-12-08 13:50,104.40, 2023-12-08 14:00,83.60, 2023-12-08 14:10,95.40, 2023-12-08 14:20,69.20, 2023-12-08 14:30,101.30, 2023-12-08 14:40,99.30, 2023-12-08 14:50,54.10, 2023-12-08 15:00,48.30, 2023-12-08 15:10,56.30, 2023-12-08 15:20,80.20, 2023-12-08 15:30,57.50, 2023-12-08 15:40,57.40, 2023-12-08 15:50,46.40, 2023-12-08 16:00,45.40, 2023-12-08 16:10,45.30, 2023-12-08 16:20,45.50, 2023-12-08 16:30,45.50, 2023-12-08 16:40,45.40, 2023-12-08 16:50,45.30, 2023-12-08 17:00,45.40, 2023-12-08 17:10,45.20, 2023-12-08 17:20,45.30, 2023-12-08 17:30,44.30, 2023-12-08 17:40,40.70, 2023-12-08 17:50,39.70, 2023-12-08 18:00,39.70, 2023-12-08 18:10,39.60, 2023-12-08 18:20,39.60, 2023-12-08 18:30,41.10, 2023-12-08 18:40,41.10, 2023-12-08 18:50,41.00, 2023-12-08 19:00,39.70, 2023-12-08 19:10,38.80, 2023-12-08 19:20,37.40, 2023-12-08 19:30,327.10, 2023-12-08 19:40,327.10, 2023-12-08 19:50,321.40, 2023-12-08 20:00,321.30, 2023-12-08 20:10,321.20, 2023-12-08 20:20,319.00, 2023-12-08 20:30,319.00, 2023-12-08 20:40,318.30, 2023-12-08 20:50,318.30, 2023-12-08 21:00,318.30, 2023-12-08 21:10,318.30, 2023-12-08 21:20,318.20, 2023-12-08 21:30,318.10, 2023-12-08 21:40,318.20, 2023-12-08 21:50,317.90, 2023-12-08 22:00,317.70, 2023-12-08 22:10,317.70, 2023-12-08 22:20,315.70, 2023-12-08 22:30,316.20, 2023-12-08 22:40,315.30, 2023-12-08 22:50,315.30, 2023-12-08 23:00,315.20, 2023-12-08 23:10,315.30, 2023-12-08 23:20,314.90, 2023-12-08 23:30,314.80, 2023-12-08 23:40,314.90, 2023-12-08 23:50,315.00, 2023-12-09 00:00,315.20, 2023-12-09 00:10,0.40, 2023-12-09 00:20,0.40, 2023-12-09 00:30,0.40, 2023-12-09 00:40,0.40, 2023-12-09 00:50,279.40, 2023-12-09 01:00,279.70, 2023-12-09 01:10,294.20, 2023-12-09 01:20,294.30, 2023-12-09 01:30,294.20, 2023-12-09 01:40,294.10, 2023-12-09 01:50,294.10, 2023-12-09 02:00,294.00, 2023-12-09 02:10,292.90, 2023-12-09 02:20,167.60, 2023-12-09 02:30,168.80, 2023-12-09 02:40,168.20, 2023-12-09 02:50,170.00, 2023-12-09 03:00,170.00, 2023-12-09 03:10,170.10, 2023-12-09 03:20,170.10, 2023-12-09 03:30,170.10, 2023-12-09 03:40,170.10, 2023-12-09 03:50,170.20, 2023-12-09 04:00,226.10, 2023-12-09 04:10,225.70, 2023-12-09 04:20,225.70, 2023-12-09 04:30,226.90, 2023-12-09 04:40,226.30, 2023-12-09 04:50,226.20, 2023-12-09 05:00,324.90, 2023-12-09 05:10,324.50, 2023-12-09 05:20,324.50, 2023-12-09 05:30,324.50, 2023-12-09 05:40,349.80, 2023-12-09 05:50,1.20, 2023-12-09 06:00,, 2023-12-09 06:10,0.40, 2023-12-09 06:20,0.50, 2023-12-09 06:30,, 2023-12-09 06:40,1.20, 2023-12-09 06:50,0.40, 2023-12-09 07:00,0.40, 2023-12-09 07:10,, 2023-12-09 07:20,0.40, 2023-12-09 07:30,0.40, 2023-12-09 07:40,0.30, 2023-12-09 07:50,, 2023-12-09 08:00,, 2023-12-09 08:10,4.20, 2023-12-09 08:20,1.30, 2023-12-09 08:30,1.30, 2023-12-09 08:40,1.20, 2023-12-09 08:50,35.60, 2023-12-09 09:00,71.00, 2023-12-09 09:10,87.30, 2023-12-09 09:20,111.90, 2023-12-09 09:30,42.30, 2023-12-09 09:40,3.10, 2023-12-09 09:50,0.50, 2023-12-09 10:00,, 2023-12-09 10:10,, 2023-12-09 10:20,349.30, 2023-12-09 10:30,18.50, 2023-12-09 10:40,0.50, 2023-12-09 10:50,354.90, 2023-12-09 11:00,20.30, 2023-12-09 11:10,19.40, 2023-12-09 11:20,61.40, 2023-12-09 11:30,, 2023-12-09 11:40,350.80, 2023-12-09 11:50,81.00, 2023-12-09 12:00,37.90, 2023-12-09 12:10,1.30, 2023-12-09 12:20,50.50, 2023-12-09 12:30,353.50, 2023-12-09 12:40,0.20, 2023-12-09 12:50,77.40, 2023-12-09 13:00,23.60, 2023-12-09 13:10,348.80, 2023-12-09 13:20,43.90, 2023-12-09 13:30,12.00, 2023-12-09 13:40,31.70, 2023-12-09 13:50,107.60, 2023-12-09 14:00,75.00, 2023-12-09 14:10,69.60, 2023-12-09 14:20,51.50, 2023-12-09 14:30,35.20, 2023-12-09 14:40,27.80, 2023-12-09 14:50,47.90, 2023-12-09 15:00,43.50, 2023-12-09 15:10,43.40, 2023-12-09 15:20,51.90, 2023-12-09 15:30,51.80, 2023-12-09 15:40,51.90, 2023-12-09 15:50,77.50, 2023-12-09 16:00,77.60, 2023-12-09 16:10,77.60, 2023-12-09 16:20,77.60, 2023-12-09 16:30,77.50, 2023-12-09 16:40,77.50, 2023-12-09 16:50,77.00, 2023-12-09 17:00,336.50, 2023-12-09 17:10,336.70, 2023-12-09 17:20,172.60, 2023-12-09 17:30,172.70, 2023-12-09 17:40,172.60, 2023-12-09 17:50,172.60, 2023-12-09 18:00,172.60, 2023-12-09 18:10,172.40, 2023-12-09 18:20,172.40, 2023-12-09 18:30,173.50, 2023-12-09 18:40,173.60, 2023-12-09 18:50,173.60, 2023-12-09 19:00,173.70, 2023-12-09 19:10,173.80, 2023-12-09 19:20,173.80, 2023-12-09 19:30,173.80, 2023-12-09 19:40,174.40, 2023-12-09 19:50,174.50, 2023-12-09 20:00,174.70, 2023-12-09 20:10,174.60, 2023-12-09 20:20,174.50, 2023-12-09 20:30,174.40, 2023-12-09 20:40,174.40, 2023-12-09 20:50,174.50, 2023-12-09 21:00,170.40, 2023-12-09 21:10,170.20, 2023-12-09 21:20,170.20, 2023-12-09 21:30,170.20, 2023-12-09 21:40,170.70, 2023-12-09 21:50,170.80, 2023-12-09 22:00,171.00, 2023-12-09 22:10,171.00, 2023-12-09 22:20,171.00, 2023-12-09 22:30,171.00, 2023-12-09 22:40,171.10, 2023-12-09 22:50,171.00, 2023-12-09 23:00,169.80, 2023-12-09 23:10,169.40, 2023-12-09 23:20,169.40, 2023-12-09 23:30,208.10, 2023-12-09 23:40,208.10, 2023-12-09 23:50,208.40, 2023-12-10 00:00,208.90, 2023-12-10 00:10,209.30, 2023-12-10 00:20,204.10, 2023-12-10 00:30,203.40, 2023-12-10 00:40,203.40, 2023-12-10 00:50,306.30, 2023-12-10 01:00,306.30, 2023-12-10 01:10,307.10, 2023-12-10 01:20,305.90, 2023-12-10 01:30,305.70, 2023-12-10 01:40,305.60, 2023-12-10 01:50,305.70, 2023-12-10 02:00,305.70, 2023-12-10 02:10,305.50, 2023-12-10 02:20,305.70, 2023-12-10 02:30,305.70, 2023-12-10 02:40,305.90, 2023-12-10 02:50,306.10, 2023-12-10 03:00,285.40, 2023-12-10 03:10,169.50, 2023-12-10 03:20,170.00, 2023-12-10 03:30,171.30, 2023-12-10 03:40,170.70, 2023-12-10 03:50,170.80, 2023-12-10 04:00,170.80, 2023-12-10 04:10,170.50, 2023-12-10 04:20,170.50, 2023-12-10 04:30,170.50, 2023-12-10 04:40,170.50, 2023-12-10 04:50,170.50, 2023-12-10 05:00,170.50, 2023-12-10 05:10,170.70, 2023-12-10 05:20,170.60, 2023-12-10 05:30,170.60, 2023-12-10 05:40,170.50, 2023-12-10 05:50,170.60, 2023-12-10 06:00,170.70, 2023-12-10 06:10,170.60, 2023-12-10 06:20,170.90, 2023-12-10 06:30,171.10, 2023-12-10 06:40,0.50, 2023-12-10 06:50,14.20, 2023-12-10 07:00,345.60, 2023-12-10 07:10,345.50, 2023-12-10 07:20,345.50, 2023-12-10 07:30,345.40, 2023-12-10 07:40,334.70, 2023-12-10 07:50,58.20, 2023-12-10 08:00,56.40, 2023-12-10 08:10,55.70, 2023-12-10 08:20,, 2023-12-10 08:30,, 2023-12-10 08:40,, 2023-12-10 08:50,359.70, 2023-12-10 09:00,354.40, 2023-12-10 09:10,356.30, 2023-12-10 09:20,14.30, 2023-12-10 09:30,0.30, 2023-12-10 09:40,, 2023-12-10 09:50,, 2023-12-10 10:00,, 2023-12-10 10:10,355.30, 2023-12-10 10:20,0.60, 2023-12-10 10:30,19.70, 2023-12-10 10:40,25.00, 2023-12-10 10:50,28.00, 2023-12-10 11:00,30.40, 2023-12-10 11:10,54.40, 2023-12-10 11:20,42.90, 2023-12-10 11:30,57.60, 2023-12-10 11:40,34.50, 2023-12-10 11:50,27.40, 2023-12-10 12:00,28.60, 2023-12-10 12:10,26.50, 2023-12-10 12:20,34.80, 2023-12-10 12:30,74.60, 2023-12-10 12:40,24.60, 2023-12-10 12:50,28.80, 2023-12-10 13:00,33.90, 2023-12-10 13:10,29.00, 2023-12-10 13:20,76.90, 2023-12-10 13:30,33.30, 2023-12-10 13:40,47.70, 2023-12-10 13:50,37.70, 2023-12-10 14:00,70.50, 2023-12-10 14:10,51.10, 2023-12-10 14:20,49.50, 2023-12-10 14:30,51.90, 2023-12-10 14:40,51.80, 2023-12-10 14:50,37.70, 2023-12-10 15:00,33.50, 2023-12-10 15:10,33.70, 2023-12-10 15:20,23.50, 2023-12-10 15:30,21.60, 2023-12-10 15:40,14.70, 2023-12-10 15:50,25.80, 2023-12-10 16:00,0.30, 2023-12-10 16:10,, 2023-12-10 16:20,14.10, 2023-12-10 16:30,15.30, 2023-12-10 16:40,1.30, 2023-12-10 16:50,0.20, 2023-12-10 17:00,, 2023-12-10 17:10,324.30, 2023-12-10 17:20,5.90, 2023-12-10 17:30,1.30, 2023-12-10 17:40,0.20, 2023-12-10 17:50,0.30, 2023-12-10 18:00,0.30, 2023-12-10 18:10,0.60, 2023-12-10 18:20,1.30, 2023-12-10 18:30,1.30, 2023-12-10 18:40,353.90, 2023-12-10 18:50,30.10, 2023-12-10 19:00,0.60, 2023-12-10 19:10,4.90, 2023-12-10 19:20,4.30, 2023-12-10 19:30,9.10, 2023-12-10 19:40,0.50, 2023-12-10 19:50,1.30, 2023-12-10 20:00,1.30, 2023-12-10 20:10,, 2023-12-10 20:20,0.20, 2023-12-10 20:30,0.40, 2023-12-10 20:40,1.30, 2023-12-10 20:50,1.30, 2023-12-10 21:00,0.40, 2023-12-10 21:10,1.30, 2023-12-10 21:20,26.10, 2023-12-10 21:30,19.90, 2023-12-10 21:40,39.20, 2023-12-10 21:50,20.20, 2023-12-10 22:00,22.80, 2023-12-10 22:10,65.10, 2023-12-10 22:20,13.20, 2023-12-10 22:30,26.40, 2023-12-10 22:40,42.70, 2023-12-10 22:50,67.10, 2023-12-10 23:00,42.30, 2023-12-10 23:10,35.80, 2023-12-10 23:20,70.20, 2023-12-10 23:30,10.40, 2023-12-10 23:40,46.90, 2023-12-10 23:50,19.60, 2023-12-11 00:00,11.90, 2023-12-11 00:10,28.10, 2023-12-11 00:20,64.20, 2023-12-11 00:30,28.50, 2023-12-11 00:40,30.40, 2023-12-11 00:50,39.30, 2023-12-11 01:00,26.20, 2023-12-11 01:10,, 2023-12-11 01:20,10.30, 2023-12-11 01:30,11.70, 2023-12-11 01:40,1.70, 2023-12-11 01:50,0.50, 2023-12-11 02:00,1.50, 2023-12-11 02:10,0.40, 2023-12-11 02:20,8.70, 2023-12-11 02:30,19.00, 2023-12-11 02:40,13.20, 2023-12-11 02:50,0.50, 2023-12-11 03:00,1.30, 2023-12-11 03:10,11.60, 2023-12-11 03:20,33.50, 2023-12-11 03:30,33.70, 2023-12-11 03:40,33.60, 2023-12-11 03:50,36.10, 2023-12-11 04:00,41.30, 2023-12-11 04:10,60.90, 2023-12-11 04:20,62.00, 2023-12-11 04:30,26.70, 2023-12-11 04:40,34.50, 2023-12-11 04:50,26.10, 2023-12-11 05:00,326.80, 2023-12-11 05:10,8.20, 2023-12-11 05:20,343.20, 2023-12-11 05:30,342.30, 2023-12-11 05:40,326.60, 2023-12-11 05:50,181.40, 2023-12-11 06:00,245.70, 2023-12-11 06:10,261.70, 2023-12-11 06:20,261.80, 2023-12-11 06:30,258.90, 2023-12-11 06:40,258.50, 2023-12-11 06:50,258.80, 2023-12-11 07:00,31.20, 2023-12-11 07:10,30.70, 2023-12-11 07:20,30.50, 2023-12-11 07:30,28.90, 2023-12-11 07:40,27.50, 2023-12-11 07:50,25.70, 2023-12-11 08:00,273.80, 2023-12-11 08:10,272.70, 2023-12-11 08:20,272.60, 2023-12-11 08:30,274.10, 2023-12-11 08:40,274.10, 2023-12-11 08:50,273.90, 2023-12-11 09:00,255.50, 2023-12-11 09:10,219.70, 2023-12-11 09:20,16.10, 2023-12-11 09:30,27.50, 2023-12-11 09:40,23.50, 2023-12-11 09:50,27.60, 2023-12-11 10:00,42.10, 2023-12-11 10:10,25.10, 2023-12-11 10:20,35.40, 2023-12-11 10:30,15.50, 2023-12-11 10:40,25.40, 2023-12-11 10:50,4.60, 2023-12-11 11:00,60.50, 2023-12-11 11:10,44.30, 2023-12-11 11:20,351.10, 2023-12-11 11:30,30.00, 2023-12-11 11:40,37.50, 2023-12-11 11:50,30.30, 2023-12-11 12:00,54.10, 2023-12-11 12:10,56.30, 2023-12-11 12:20,67.90, 2023-12-11 12:30,76.10, 2023-12-11 12:40,70.40, 2023-12-11 12:50,94.30, 2023-12-11 13:00,64.40, 2023-12-11 13:10,113.70, 2023-12-11 13:20,107.10, 2023-12-11 13:30,82.20, 2023-12-11 13:40,72.60, 2023-12-11 13:50,62.60, 2023-12-11 14:00,62.90, 2023-12-11 14:10,62.90, 2023-12-11 14:20,62.90, 2023-12-11 14:30,62.80, 2023-12-11 14:40,63.90, 2023-12-11 14:50,63.90, 2023-12-11 15:00,56.80, 2023-12-11 15:10,201.30, 2023-12-11 15:20,204.20, 2023-12-11 15:30,224.20, 2023-12-11 15:40,196.40, 2023-12-11 15:50,197.60, 2023-12-11 16:00,188.60, 2023-12-11 16:10,60.50, 2023-12-11 16:20,265.80, 2023-12-11 16:30,305.30, 2023-12-11 16:40,263.40, 2023-12-11 16:50,202.40, 2023-12-11 17:00,229.50, 2023-12-11 17:10,180.40, 2023-12-11 17:20,245.50, 2023-12-11 17:30,196.20, 2023-12-11 17:40,189.50, 2023-12-11 17:50,189.60, 2023-12-11 18:00,182.90, 2023-12-11 18:10,181.00, 2023-12-11 18:20,187.70, 2023-12-11 18:30,181.00, 2023-12-11 18:40,187.70, 2023-12-11 18:50,0.20, 2023-12-11 19:00,282.10, 2023-12-11 19:10,282.30, 2023-12-11 19:20,282.30, 2023-12-11 19:30,282.00, 2023-12-11 19:40,282.30, 2023-12-11 19:50,282.30, 2023-12-11 20:00,282.30, 2023-12-11 20:10,1.30, 2023-12-11 20:20,1.30, 2023-12-11 20:30,1.30, 2023-12-11 20:40,334.10, 2023-12-11 20:50,243.90, 2023-12-11 21:00,312.60, 2023-12-11 21:10,168.30, 2023-12-11 21:20,168.40, 2023-12-11 21:30,168.40, 2023-12-11 21:40,168.40, 2023-12-11 21:50,168.40, 2023-12-11 22:00,168.30, 2023-12-11 22:10,168.60, 2023-12-11 22:20,168.60, 2023-12-11 22:30,168.60, 2023-12-11 22:40,168.40, 2023-12-11 22:50,168.30, 2023-12-11 23:00,168.30, 2023-12-11 23:10,168.30, 2023-12-11 23:20,168.40, 2023-12-11 23:30,168.40, 2023-12-11 23:40,168.40, 2023-12-11 23:50,168.40, 2023-12-12 00:00,168.40, 2023-12-12 00:10,168.90, 2023-12-12 00:20,168.90, 2023-12-12 00:30,169.20, 2023-12-12 00:40,169.70, 2023-12-12 00:50,169.70, 2023-12-12 01:00,169.70, 2023-12-12 01:10,169.70, 2023-12-12 01:20,169.70, 2023-12-12 01:30,169.70, 2023-12-12 01:40,169.70, 2023-12-12 01:50,169.70, 2023-12-12 02:00,169.70, 2023-12-12 02:10,169.70, 2023-12-12 02:20,169.70, 2023-12-12 02:30,169.70, 2023-12-12 02:40,170.10, 2023-12-12 02:50,170.10, 2023-12-12 03:00,170.20, 2023-12-12 03:10,66.80, 2023-12-12 03:20,66.40, 2023-12-12 03:30,66.40, 2023-12-12 03:40,66.90, 2023-12-12 03:50,66.70, 2023-12-12 04:00,66.80, 2023-12-12 04:10,67.30, 2023-12-12 04:20,67.10, 2023-12-12 04:30,66.90, 2023-12-12 04:40,66.90, 2023-12-12 04:50,0.40, 2023-12-12 05:00,357.80, 2023-12-12 05:10,0.40, 2023-12-12 05:20,0.40, 2023-12-12 05:30,320.10, 2023-12-12 05:40,322.70, 2023-12-12 05:50,321.60, 2023-12-12 06:00,321.70, 2023-12-12 06:10,321.70, 2023-12-12 06:20,322.10, 2023-12-12 06:30,321.80, 2023-12-12 06:40,321.90, 2023-12-12 06:50,248.60, 2023-12-12 07:00,1.20, 2023-12-12 07:10,0.40, 2023-12-12 07:20,11.10, 2023-12-12 07:30,, 2023-12-12 07:40,1.30, 2023-12-12 07:50,1.30, 2023-12-12 08:00,1.30, 2023-12-12 08:10,0.40, 2023-12-12 08:20,299.30, 2023-12-12 08:30,299.60, 2023-12-12 08:40,299.50, 2023-12-12 08:50,1.30, 2023-12-12 09:00,336.00, 2023-12-12 09:10,, 2023-12-12 09:20,, 2023-12-12 09:30,0.30, 2023-12-12 09:40,1.30, 2023-12-12 09:50,13.90, 2023-12-12 10:00,14.80, 2023-12-12 10:10,60.30, 2023-12-12 10:20,23.90, 2023-12-12 10:30,31.60, 2023-12-12 10:40,41.70, 2023-12-12 10:50,358.50, 2023-12-12 11:00,0.50, 2023-12-12 11:10,13.90, 2023-12-12 11:20,1.30, 2023-12-12 11:30,, 2023-12-12 11:40,, 2023-12-12 11:50,21.20, 2023-12-12 12:00,, 2023-12-12 12:10,0.50, 2023-12-12 12:20,5.10, 2023-12-12 12:30,332.60, 2023-12-12 12:40,21.40, 2023-12-12 12:50,25.20, 2023-12-12 13:00,100.20, 2023-12-12 13:10,87.30, 2023-12-12 13:20,117.30, 2023-12-12 13:30,14.20, 2023-12-12 13:40,128.10, 2023-12-12 13:50,35.60, 2023-12-12 14:00,46.30, 2023-12-12 14:10,106.50, 2023-12-12 14:20,53.20, 2023-12-12 14:30,113.10, 2023-12-12 14:40,57.90, 2023-12-12 14:50,34.90, 2023-12-12 15:00,34.50, 2023-12-12 15:10,10.70, 2023-12-12 15:20,25.80, 2023-12-12 15:30,27.70, 2023-12-12 15:40,47.60, 2023-12-12 15:50,55.80, 2023-12-12 16:00,81.30, 2023-12-12 16:10,81.20, 2023-12-12 16:20,94.90, 2023-12-12 16:30,101.90, 2023-12-12 16:40,120.00, 2023-12-12 16:50,121.70, 2023-12-12 17:00,121.60, 2023-12-12 17:10,359.60, 2023-12-12 17:20,, 2023-12-12 17:30,, 2023-12-12 17:40,358.70, 2023-12-12 17:50,358.50, 2023-12-12 18:00,358.50, 2023-12-12 18:10,266.60, 2023-12-12 18:20,0.40, 2023-12-12 18:30,210.30, 2023-12-12 18:40,0.30, 2023-12-12 18:50,0.40, 2023-12-12 19:00,, 2023-12-12 19:10,, 2023-12-12 19:20,, 2023-12-12 19:30,, 2023-12-12 19:40,, 2023-12-12 19:50,, 2023-12-12 20:00,, 2023-12-12 20:10,, 2023-12-12 20:20,, 2023-12-12 20:30,, 2023-12-12 20:40,, 2023-12-12 20:50,, 2023-12-12 21:00,, 2023-12-12 21:10,, 2023-12-12 21:20,, 2023-12-12 21:30,, 2023-12-12 21:40,, 2023-12-12 21:50,, 2023-12-12 22:00,, 2023-12-12 22:10,, 2023-12-12 22:20,, 2023-12-12 22:30,355.90, 2023-12-12 22:40,260.70, 2023-12-12 22:50,297.00, 2023-12-12 23:00,297.10, 2023-12-12 23:10,295.10, 2023-12-12 23:20,267.90, 2023-12-12 23:30,268.00, 2023-12-12 23:40,266.30, 2023-12-12 23:50,266.50, 2023-12-13 00:00,266.30, 2023-12-13 00:10,266.30, 2023-12-13 00:20,266.30, 2023-12-13 00:30,266.20, 2023-12-13 00:40,237.50, 2023-12-13 00:50,191.90, 2023-12-13 01:00,194.00, 2023-12-13 01:10,346.50, 2023-12-13 01:20,1.30, 2023-12-13 01:30,1.40, 2023-12-13 01:40,1.60, 2023-12-13 01:50,1.70, 2023-12-13 02:00,1.80, 2023-12-13 02:10,2.00, 2023-12-13 02:20,1.90, 2023-12-13 02:30,1.90, 2023-12-13 02:40,337.50, 2023-12-13 02:50,144.70, 2023-12-13 03:00,144.70, 2023-12-13 03:10,144.60, 2023-12-13 03:20,144.50, 2023-12-13 03:30,144.50, 2023-12-13 03:40,144.70, 2023-12-13 03:50,144.60, 2023-12-13 04:00,142.50, 2023-12-13 04:10,142.30, 2023-12-13 04:20,142.30, 2023-12-13 04:30,142.30, 2023-12-13 04:40,142.30, 2023-12-13 04:50,142.70, 2023-12-13 05:00,142.70, 2023-12-13 05:10,142.70, 2023-12-13 05:20,142.70, 2023-12-13 05:30,142.80, 2023-12-13 05:40,142.80, 2023-12-13 05:50,142.80, 2023-12-13 06:00,255.50, 2023-12-13 06:10,255.70, 2023-12-13 06:20,256.50, 2023-12-13 06:30,255.80, 2023-12-13 06:40,255.80, 2023-12-13 06:50,253.90, 2023-12-13 07:00,253.90, 2023-12-13 07:10,255.00, 2023-12-13 07:20,255.40, 2023-12-13 07:30,256.40, 2023-12-13 07:40,256.30, 2023-12-13 07:50,256.50, 2023-12-13 08:00,256.10, 2023-12-13 08:10,256.80, 2023-12-13 08:20,341.30, 2023-12-13 08:30,0.40, 2023-12-13 08:40,360.00, 2023-12-13 08:50,355.90, 2023-12-13 09:00,1.30, 2023-12-13 09:10,1.30, 2023-12-13 09:20,1.30, 2023-12-13 09:30,1.30, 2023-12-13 09:40,357.40, 2023-12-13 09:50,31.60, 2023-12-13 10:00,0.20, 2023-12-13 10:10,0.60, 2023-12-13 10:20,, 2023-12-13 10:30,1.30, 2023-12-13 10:40,, 2023-12-13 10:50,1.30, 2023-12-13 11:00,0.50, 2023-12-13 11:10,1.30, 2023-12-13 11:20,5.90, 2023-12-13 11:30,4.60, 2023-12-13 11:40,, 2023-12-13 11:50,1.30, 2023-12-13 12:00,20.00, 2023-12-13 12:10,31.60, 2023-12-13 12:20,6.10, 2023-12-13 12:30,0.50, 2023-12-13 12:40,30.00, 2023-12-13 12:50,49.30, 2023-12-13 13:00,67.60, 2023-12-13 13:10,32.30, 2023-12-13 13:20,49.70, 2023-12-13 13:30,39.50, 2023-12-13 13:40,30.70, 2023-12-13 13:50,34.10, 2023-12-13 14:00,1.30, 2023-12-13 14:10,35.90, 2023-12-13 14:20,23.30, 2023-12-13 14:30,54.00, 2023-12-13 14:40,53.80, 2023-12-13 14:50,52.20, 2023-12-13 15:00,27.70, 2023-12-13 15:10,17.40, 2023-12-13 15:20,, 2023-12-13 15:30,0.40, 2023-12-13 15:40,17.30, 2023-12-13 15:50,25.30, 2023-12-13 16:00,0.40, 2023-12-13 16:10,22.30, 2023-12-13 16:20,22.30, 2023-12-13 16:30,0.50, 2023-12-13 16:40,0.40, 2023-12-13 16:50,, 2023-12-13 17:00,0.50, 2023-12-13 17:10,1.30, 2023-12-13 17:20,1.30, 2023-12-13 17:30,1.30, 2023-12-13 17:40,1.30, 2023-12-13 17:50,1.30, 2023-12-13 18:00,1.30, 2023-12-13 18:10,1.30, 2023-12-13 18:20,1.30, 2023-12-13 18:30,1.30, 2023-12-13 18:40,25.90, 2023-12-13 18:50,1.30, 2023-12-13 19:00,0.60, 2023-12-13 19:10,0.80, 2023-12-13 19:20,0.60, 2023-12-13 19:30,, 2023-12-13 19:40,, 2023-12-13 19:50,357.40, 2023-12-13 20:00,, 2023-12-13 20:10,0.20, 2023-12-13 20:20,359.20, 2023-12-13 20:30,0.40, 2023-12-13 20:40,, 2023-12-13 20:50,, 2023-12-13 21:00,0.20, 2023-12-13 21:10,355.60, 2023-12-13 21:20,, 2023-12-13 21:30,352.10, 2023-12-13 21:40,4.20, 2023-12-13 21:50,1.30, 2023-12-13 22:00,355.30, 2023-12-13 22:10,, 2023-12-13 22:20,0.60, 2023-12-13 22:30,, 2023-12-13 22:40,356.20, 2023-12-13 22:50,357.50, 2023-12-13 23:00,357.50, 2023-12-13 23:10,0.30, 2023-12-13 23:20,353.10, 2023-12-13 23:30,0.40, 2023-12-13 23:40,355.80, 2023-12-13 23:50,, 2023-12-14 00:00,0.30, 2023-12-14 00:10,2.90, 2023-12-14 00:20,355.30, 2023-12-14 00:30,345.80, 2023-12-14 00:40,353.00, 2023-12-14 00:50,0.20, 2023-12-14 01:00,0.30, 2023-12-14 01:10,, 2023-12-14 01:20,, 2023-12-14 01:30,345.30, 2023-12-14 01:40,359.40, 2023-12-14 01:50,356.00, 2023-12-14 02:00,346.70, 2023-12-14 02:10,352.30, 2023-12-14 02:20,356.60, 2023-12-14 02:30,344.40, 2023-12-14 02:40,341.90, 2023-12-14 02:50,342.30, 2023-12-14 03:00,343.60, 2023-12-14 03:10,0.60, 2023-12-14 03:20,359.60, 2023-12-14 03:30,0.50, 2023-12-14 03:40,0.50, 2023-12-14 03:50,349.60, 2023-12-14 04:00,351.90, 2023-12-14 04:10,, 2023-12-14 04:20,1.30, 2023-12-14 04:30,348.50, 2023-12-14 04:40,1.30, 2023-12-14 04:50,3.00, 2023-12-14 05:00,1.30, 2023-12-14 05:10,355.70, 2023-12-14 05:20,0.30, 2023-12-14 05:30,, 2023-12-14 05:40,1.30, 2023-12-14 05:50,0.60, 2023-12-14 06:00,, 2023-12-14 06:10,1.30, 2023-12-14 06:20,, 2023-12-14 06:30,, 2023-12-14 06:40,354.80, 2023-12-14 06:50,357.10, 2023-12-14 07:00,, 2023-12-14 07:10,1.30, 2023-12-14 07:20,356.90, 2023-12-14 07:30,356.40, 2023-12-14 07:40,1.30, 2023-12-14 07:50,1.30, 2023-12-14 08:00,1.30, 2023-12-14 08:10,0.20, 2023-12-14 08:20,1.30, 2023-12-14 08:30,1.30, 2023-12-14 08:40,354.00, 2023-12-14 08:50,354.60, 2023-12-14 09:00,2.20, 2023-12-14 09:10,355.90, 2023-12-14 09:20,345.70, 2023-12-14 09:30,351.70, 2023-12-14 09:40,0.60, 2023-12-14 09:50,, 2023-12-14 10:00,0.60, 2023-12-14 10:10,352.20, 2023-12-14 10:20,0.40, 2023-12-14 10:30,334.90, 2023-12-14 10:40,10.60, 2023-12-14 10:50,350.20, 2023-12-14 11:00,357.10, 2023-12-14 11:10,1.30, 2023-12-14 11:20,1.30, 2023-12-14 11:30,, 2023-12-14 11:40,31.00, 2023-12-14 11:50,13.60, 2023-12-14 12:00,22.00, 2023-12-14 12:10,16.10, 2023-12-14 12:20,355.30, 2023-12-14 12:30,358.10, 2023-12-14 12:40,342.90, 2023-12-14 12:50,18.90, 2023-12-14 13:00,17.50, 2023-12-14 13:10,335.40, 2023-12-14 13:20,351.70, 2023-12-14 13:30,349.60, 2023-12-14 13:40,100.90, 2023-12-14 13:50,121.60, 2023-12-14 14:00,86.10, 2023-12-14 14:10,93.80, 2023-12-14 14:20,84.00, 2023-12-14 14:30,103.50, 2023-12-14 14:40,63.30, 2023-12-14 14:50,124.10, 2023-12-14 15:00,166.80, 2023-12-14 15:10,90.50, 2023-12-14 15:20,110.40, 2023-12-14 15:30,102.70, 2023-12-14 15:40,177.80, 2023-12-14 15:50,197.50, 2023-12-14 16:00,213.40, 2023-12-14 16:10,185.20, 2023-12-14 16:20,178.60, 2023-12-14 16:30,176.60, 2023-12-14 16:40,171.60, 2023-12-14 16:50,176.10, 2023-12-14 17:00,176.10, 2023-12-14 17:10,176.20, 2023-12-14 17:20,176.10, 2023-12-14 17:30,175.70, 2023-12-14 17:40,179.90, 2023-12-14 17:50,203.40, 2023-12-14 18:00,191.20, 2023-12-14 18:10,229.70, 2023-12-14 18:20,229.70, 2023-12-14 18:30,224.50, 2023-12-14 18:40,224.40, 2023-12-14 18:50,224.60, 2023-12-14 19:00,225.70, 2023-12-14 19:10,226.20, 2023-12-14 19:20,226.10, 2023-12-14 19:30,226.10, 2023-12-14 19:40,183.10, 2023-12-14 19:50,130.80, 2023-12-14 20:00,131.00, 2023-12-14 20:10,169.80, 2023-12-14 20:20,166.90, 2023-12-14 20:30,172.40, 2023-12-14 20:40,199.30, 2023-12-14 20:50,207.00, 2023-12-14 21:00,179.20, 2023-12-14 21:10,179.20, 2023-12-14 21:20,179.20, 2023-12-14 21:30,179.10, 2023-12-14 21:40,57.10, 2023-12-14 21:50,53.30, 2023-12-14 22:00,53.30, 2023-12-14 22:10,53.30, 2023-12-14 22:20,53.40, 2023-12-14 22:30,53.10, 2023-12-14 22:40,6.20, 2023-12-14 22:50,342.00, 2023-12-14 23:00,350.20, 2023-12-14 23:10,339.50, 2023-12-14 23:20,339.40, 2023-12-14 23:30,342.60, 2023-12-14 23:40,341.90, 2023-12-14 23:50,342.00, 2023-12-15 00:00,106.90, 2023-12-15 00:10,105.70, 2023-12-15 00:20,105.80, 2023-12-15 00:30,105.80, 2023-12-15 00:40,105.80, 2023-12-15 00:50,105.80, 2023-12-15 01:00,102.80, 2023-12-15 01:10,102.90, 2023-12-15 01:20,102.90, 2023-12-15 01:30,102.90, 2023-12-15 01:40,103.10, 2023-12-15 01:50,103.10, 2023-12-15 02:00,103.10, 2023-12-15 02:10,103.10, 2023-12-15 02:20,103.10, 2023-12-15 02:30,103.10, 2023-12-15 02:40,102.90, 2023-12-15 02:50,102.70, 2023-12-15 03:00,102.50, 2023-12-15 03:10,102.20, 2023-12-15 03:20,101.80, 2023-12-15 03:30,102.80, 2023-12-15 03:40,102.80, 2023-12-15 03:50,84.90, 2023-12-15 04:00,85.20, 2023-12-15 04:10,335.00, 2023-12-15 04:20,334.90, 2023-12-15 04:30,334.90, 2023-12-15 04:40,334.80, 2023-12-15 04:50,334.80, 2023-12-15 05:00,334.80, 2023-12-15 05:10,334.60, 2023-12-15 05:20,334.60, 2023-12-15 05:30,334.60, 2023-12-15 05:40,334.60, 2023-12-15 05:50,334.60, 2023-12-15 06:00,263.90, 2023-12-15 06:10,261.80, 2023-12-15 06:20,147.30, 2023-12-15 06:30,147.80, 2023-12-15 06:40,148.60, 2023-12-15 06:50,148.60, 2023-12-15 07:00,150.00, 2023-12-15 07:10,157.80, 2023-12-15 07:20,82.10, 2023-12-15 07:30,82.40, 2023-12-15 07:40,82.20, 2023-12-15 07:50,81.80, 2023-12-15 08:00,82.00, 2023-12-15 08:10,82.30, 2023-12-15 08:20,82.30, 2023-12-15 08:30,82.30, 2023-12-15 08:40,81.60, 2023-12-15 08:50,52.60, 2023-12-15 09:00,52.80, 2023-12-15 09:10,52.50, 2023-12-15 09:20,0.40, 2023-12-15 09:30,, 2023-12-15 09:40,0.40, 2023-12-15 09:50,39.70, 2023-12-15 10:00,49.90, 2023-12-15 10:10,50.80, 2023-12-15 10:20,51.30, 2023-12-15 10:30,45.40, 2023-12-15 10:40,57.00, 2023-12-15 10:50,26.00, 2023-12-15 11:00,25.70, 2023-12-15 11:10,30.10, 2023-12-15 11:20,38.70, 2023-12-15 11:30,0.40, 2023-12-15 11:40,0.40, 2023-12-15 11:50,177.70, 2023-12-15 12:00,175.10, 2023-12-15 12:10,178.40, 2023-12-15 12:20,210.30, 2023-12-15 12:30,204.30, 2023-12-15 12:40,206.50, 2023-12-15 12:50,259.00, 2023-12-15 13:00,, 2023-12-15 13:10,0.30, 2023-12-15 13:20,15.90, 2023-12-15 13:30,1.30, 2023-12-15 13:40,, 2023-12-15 13:50,, 2023-12-15 14:00,34.20, 2023-12-15 14:10,1.30, 2023-12-15 14:20,35.60, 2023-12-15 14:30,31.80, 2023-12-15 14:40,8.00, 2023-12-15 14:50,75.30, 2023-12-15 15:00,280.14, 2023-12-15 15:10,264.25, 2023-12-15 15:20,193.61, 2023-12-15 15:30,162.66, 2023-12-15 15:40,360.67,INVALID 2023-12-15 15:50,153.98, 2023-12-15 16:00,22.35, 2023-12-15 16:10,52.05, 2023-12-15 16:20,1.30, 2023-12-15 16:30,1.67, 2023-12-15 16:40,22.75, 2023-12-15 16:50,358.80, 2023-12-15 17:00,356.53, 2023-12-15 17:10,28.64, 2023-12-15 17:20,360.57,INVALID 2023-12-15 17:30,350.22, 2023-12-15 17:40,348.77, 2023-12-15 17:50,349.08, 2023-12-15 18:00,349.07, 2023-12-15 18:10,349.48, 2023-12-15 18:20,350.42, 2023-12-15 18:30,350.14, 2023-12-15 18:40,342.40, 2023-12-15 18:50,1.28, 2023-12-15 19:00,345.47, 2023-12-15 19:10,11.38, 2023-12-15 19:20,20.98, 2023-12-15 19:30,347.01, 2023-12-15 19:40,360.65,INVALID 2023-12-15 19:50,3.40, 2023-12-15 20:00,1.28, 2023-12-15 20:10,0.41, 2023-12-15 20:20,0.39, 2023-12-15 20:30,344.95, 2023-12-15 20:40,31.99, 2023-12-15 20:50,30.08, 2023-12-15 21:00,1.64, 2023-12-15 21:10,15.78, 2023-12-15 21:20,31.92, 2023-12-15 21:30,41.87, 2023-12-15 21:40,1.27, 2023-12-15 21:50,40.46, 2023-12-15 22:00,32.42, 2023-12-15 22:10,51.09, 2023-12-15 22:20,25.90, 2023-12-15 22:30,31.23, 2023-12-15 22:40,7.91, 2023-12-15 22:50,61.75, 2023-12-15 23:00,67.03, 2023-12-15 23:10,22.30, 2023-12-15 23:20,41.86, 2023-12-15 23:30,9.75, 2023-12-15 23:40,39.10, 2023-12-15 23:50,30.23, 2023-12-16 00:00,51.71, 2023-12-16 00:10,48.52, 2023-12-16 00:20,81.44, 2023-12-16 00:30,108.73, 2023-12-16 00:40,44.76, 2023-12-16 00:50,42.44, 2023-12-16 01:00,45.86, 2023-12-16 01:10,15.05, 2023-12-16 01:20,14.30, 2023-12-16 01:30,36.66, 2023-12-16 01:40,43.29, 2023-12-16 01:50,28.50, 2023-12-16 02:00,33.41, 2023-12-16 02:10,29.66, 2023-12-16 02:20,46.93, 2023-12-16 02:30,31.94, 2023-12-16 02:40,30.67, 2023-12-16 02:50,16.06, 2023-12-16 03:00,360.68,INVALID 2023-12-16 03:10,31.40, 2023-12-16 03:20,52.18, 2023-12-16 03:30,360.65,INVALID 2023-12-16 03:40,29.89, 2023-12-16 03:50,1.28, 2023-12-16 04:00,34.10, 2023-12-16 04:10,14.46, 2023-12-16 04:20,23.71, 2023-12-16 04:30,29.86, 2023-12-16 04:40,5.12, 2023-12-16 04:50,27.83, 2023-12-16 05:00,48.15, 2023-12-16 05:10,38.86, 2023-12-16 05:20,357.97, 2023-12-16 05:30,12.45, 2023-12-16 05:40,28.64, 2023-12-16 05:50,1.27, 2023-12-16 06:00,1.27, 2023-12-16 06:10,20.07, 2023-12-16 06:20,55.33, 2023-12-16 06:30,4.06, 2023-12-16 06:40,3.51, 2023-12-16 06:50,38.23, 2023-12-16 07:00,19.25, 2023-12-16 07:10,29.11, 2023-12-16 07:20,27.51, 2023-12-16 07:30,340.65, 2023-12-16 07:40,28.97, 2023-12-16 07:50,33.70, 2023-12-16 08:00,33.13, 2023-12-16 08:10,46.86, 2023-12-16 08:20,63.52, 2023-12-16 08:30,33.15, 2023-12-16 08:40,30.69, 2023-12-16 08:50,33.03, 2023-12-16 09:00,20.99, 2023-12-16 09:10,33.23, 2023-12-16 09:20,31.03, 2023-12-16 09:30,27.22, 2023-12-16 09:40,6.56, 2023-12-16 09:50,44.59, 2023-12-16 10:00,50.95, 2023-12-16 10:10,34.33, 2023-12-16 10:20,55.08, 2023-12-16 10:30,27.12, 2023-12-16 10:40,31.36, 2023-12-16 10:50,1.29, 2023-12-16 11:00,7.12, 2023-12-16 11:10,359.78, 2023-12-16 11:20,30.79, 2023-12-16 11:30,42.54, 2023-12-16 11:40,32.91, 2023-12-16 11:50,45.19, 2023-12-16 12:00,27.71, 2023-12-16 12:10,29.89, 2023-12-16 12:20,40.68, 2023-12-16 12:30,47.19, 2023-12-16 12:40,33.06, 2023-12-16 12:50,68.06, 2023-12-16 13:00,45.54, 2023-12-16 13:10,42.53, 2023-12-16 13:20,352.58, 2023-12-16 13:30,33.73, 2023-12-16 13:40,5.73, 2023-12-16 13:50,52.12, 2023-12-16 14:00,9.76, 2023-12-16 14:10,46.10, 2023-12-16 14:20,34.70, 2023-12-16 14:30,35.59, 2023-12-16 14:40,36.71, 2023-12-16 14:50,37.21, 2023-12-16 15:00,56.53, 2023-12-16 15:10,72.42, 2023-12-16 15:20,24.85, 2023-12-16 15:30,32.44, 2023-12-16 15:40,40.91, 2023-12-16 15:50,84.68, 2023-12-16 16:00,61.91, 2023-12-16 16:10,33.94, 2023-12-16 16:20,60.25, 2023-12-16 16:30,17.84, 2023-12-16 16:40,22.30, 2023-12-16 16:50,9.92, 2023-12-16 17:00,33.51, 2023-12-16 17:10,41.67, 2023-12-16 17:20,44.84, 2023-12-16 17:30,37.63, 2023-12-16 17:40,42.05, 2023-12-16 17:50,15.09, 2023-12-16 18:00,72.96, 2023-12-16 18:10,38.41, 2023-12-16 18:20,37.34, 2023-12-16 18:30,24.10, 2023-12-16 18:40,87.04, 2023-12-16 18:50,48.06, 2023-12-16 19:00,16.34, 2023-12-16 19:10,37.65, 2023-12-16 19:20,53.08, 2023-12-16 19:30,58.42, 2023-12-16 19:40,20.36, 2023-12-16 19:50,47.59, 2023-12-16 20:00,38.85, 2023-12-16 20:10,53.60, 2023-12-16 20:20,42.55, 2023-12-16 20:30,37.63, 2023-12-16 20:40,13.70, 2023-12-16 20:50,44.99, 2023-12-16 21:00,27.48, 2023-12-16 21:10,35.51, 2023-12-16 21:20,27.78, 2023-12-16 21:30,13.98, 2023-12-16 21:40,1.28, 2023-12-16 21:50,58.43, 2023-12-16 22:00,32.30, 2023-12-16 22:10,27.03, 2023-12-16 22:20,66.71, 2023-12-16 22:30,47.22, 2023-12-16 22:40,48.56, 2023-12-16 22:50,53.93, 2023-12-16 23:00,15.32, 2023-12-16 23:10,45.49, 2023-12-16 23:20,66.26, 2023-12-16 23:30,44.42, 2023-12-16 23:40,39.04, 2023-12-16 23:50,56.12, 2023-12-17 00:00,29.29, 2023-12-17 00:10,29.09, 2023-12-17 00:20,8.07, 2023-12-17 00:30,23.59, 2023-12-17 00:40,57.15, 2023-12-17 00:50,26.70, 2023-12-17 01:00,32.12, 2023-12-17 01:10,30.10, 2023-12-17 01:20,35.20, 2023-12-17 01:30,31.57, 2023-12-17 01:40,33.19, 2023-12-17 01:50,41.07, 2023-12-17 02:00,50.11, 2023-12-17 02:10,25.43, 2023-12-17 02:20,62.54, 2023-12-17 02:30,38.98, 2023-12-17 02:40,34.78, 2023-12-17 02:50,36.49, 2023-12-17 03:00,43.77, 2023-12-17 03:10,21.33, 2023-12-17 03:20,76.75, 2023-12-17 03:30,34.21, 2023-12-17 03:40,39.39, 2023-12-17 03:50,23.80, 2023-12-17 04:00,21.05, 2023-12-17 04:10,17.68, 2023-12-17 04:20,1.28, 2023-12-17 04:30,7.63, 2023-12-17 04:40,4.96, 2023-12-17 04:50,28.83, 2023-12-17 05:00,29.25, 2023-12-17 05:10,13.20, 2023-12-17 05:20,32.00, 2023-12-17 05:30,8.49, 2023-12-17 05:40,24.03, 2023-12-17 05:50,27.23, 2023-12-17 06:00,30.34, 2023-12-17 06:10,16.20, 2023-12-17 06:20,31.33, 2023-12-17 06:30,0.39, 2023-12-17 06:40,30.36, 2023-12-17 06:50,22.16, 2023-12-17 07:00,30.69, 2023-12-17 07:10,40.57, 2023-12-17 07:20,38.49, 2023-12-17 07:30,32.58, 2023-12-17 07:40,22.30, 2023-12-17 07:50,34.07, 2023-12-17 08:00,22.77, 2023-12-17 08:10,35.26, 2023-12-17 08:20,7.59, 2023-12-17 08:30,360.31,INVALID 2023-12-17 08:40,24.51, 2023-12-17 08:50,22.46, 2023-12-17 09:00,35.30, 2023-12-17 09:10,19.87, 2023-12-17 09:20,33.26, 2023-12-17 09:30,3.56, 2023-12-17 09:40,40.91, 2023-12-17 09:50,0.41, 2023-12-17 10:00,21.92, 2023-12-17 10:10,41.57, 2023-12-17 10:20,36.65, 2023-12-17 10:30,1.30, 2023-12-17 10:40,12.90, 2023-12-17 10:50,0.45, 2023-12-17 11:00,34.25, 2023-12-17 11:10,18.36, 2023-12-17 11:20,50.64, 2023-12-17 11:30,44.58, 2023-12-17 11:40,52.23, 2023-12-17 11:50,31.67, 2023-12-17 12:00,34.04, 2023-12-17 12:10,35.88, 2023-12-17 12:20,63.97, 2023-12-17 12:30,38.86, 2023-12-17 12:40,48.52, 2023-12-17 12:50,73.26, 2023-12-17 13:00,32.73, 2023-12-17 13:10,62.46, 2023-12-17 13:20,3.86, 2023-12-17 13:30,31.45, 2023-12-17 13:40,53.98, 2023-12-17 13:50,24.73, 2023-12-17 14:00,38.66, 2023-12-17 14:10,30.43, 2023-12-17 14:20,67.66, 2023-12-17 14:30,58.43, 2023-12-17 14:40,29.98, 2023-12-17 14:50,63.92, 2023-12-17 15:00,74.75, 2023-12-17 15:10,61.07, 2023-12-17 15:20,62.11, 2023-12-17 15:30,70.40, 2023-12-17 15:40,77.66, 2023-12-17 15:50,62.42, 2023-12-17 16:00,44.62, 2023-12-17 16:10,85.11, 2023-12-17 16:20,61.99, 2023-12-17 16:30,38.49, 2023-12-17 16:40,63.01, 2023-12-17 16:50,49.58, 2023-12-17 17:00,67.15, 2023-12-17 17:10,27.56, 2023-12-17 17:20,30.30, 2023-12-17 17:30,39.35, 2023-12-17 17:40,26.26, 2023-12-17 17:50,346.62, 2023-12-17 18:00,0.37, 2023-12-17 18:10,5.90, 2023-12-17 18:20,31.45, 2023-12-17 18:30,41.98, 2023-12-17 18:40,39.50, 2023-12-17 18:50,28.33, 2023-12-17 19:00,360.57,INVALID 2023-12-17 19:10,1.28, 2023-12-17 19:20,343.55, 2023-12-17 19:30,7.04, 2023-12-17 19:40,7.88, 2023-12-17 19:50,7.75, 2023-12-17 20:00,350.76, 2023-12-17 20:10,350.68, 2023-12-17 20:20,321.30, 2023-12-17 20:30,321.46, 2023-12-17 20:40,320.76, 2023-12-17 20:50,320.77, 2023-12-17 21:00,250.85, 2023-12-17 21:10,249.11, 2023-12-17 21:20,249.24, 2023-12-17 21:30,182.12, 2023-12-17 21:40,182.09, 2023-12-17 21:50,179.27, 2023-12-17 22:00,179.27, 2023-12-17 22:10,179.47, 2023-12-17 22:20,180.12, 2023-12-17 22:30,179.94, 2023-12-17 22:40,179.89, 2023-12-17 22:50,179.94, 2023-12-17 23:00,179.98, 2023-12-17 23:10,180.45, 2023-12-17 23:20,360.58,INVALID 2023-12-17 23:30,360.58,INVALID 2023-12-17 23:40,180.41, 2023-12-17 23:50,180.65, 2023-12-18 00:00,175.29, 2023-12-18 00:10,175.08, 2023-12-18 00:20,175.14, 2023-12-18 00:30,175.14, 2023-12-18 00:40,175.14, 2023-12-18 00:50,175.15, 2023-12-18 01:00,175.18, 2023-12-18 01:10,175.17, 2023-12-18 01:20,174.08, 2023-12-18 01:30,174.48, 2023-12-18 01:40,175.24, 2023-12-18 01:50,175.39, 2023-12-18 02:00,175.47, 2023-12-18 02:10,176.59, 2023-12-18 02:20,235.31, 2023-12-18 02:30,226.52, 2023-12-18 02:40,224.91, 2023-12-18 02:50,225.72, 2023-12-18 03:00,226.36, 2023-12-18 03:10,222.34, 2023-12-18 03:20,224.15, 2023-12-18 03:30,286.97, 2023-12-18 03:40,287.81, 2023-12-18 03:50,285.53, 2023-12-18 04:00,286.59, 2023-12-18 04:10,190.55, 2023-12-18 04:20,190.75, 2023-12-18 04:30,191.44, 2023-12-18 04:40,191.50, 2023-12-18 04:50,195.32, 2023-12-18 05:00,197.02, 2023-12-18 05:10,348.07, 2023-12-18 05:20,301.05, 2023-12-18 05:30,300.76, 2023-12-18 05:40,275.89, 2023-12-18 05:50,274.76, 2023-12-18 06:00,194.48, 2023-12-18 06:10,194.67, 2023-12-18 06:20,219.03, 2023-12-18 06:30,136.51, 2023-12-18 06:40,192.82, 2023-12-18 06:50,255.32, 2023-12-18 07:00,285.87, 2023-12-18 07:10,347.78, 2023-12-18 07:20,347.21, 2023-12-18 07:30,347.44, 2023-12-18 07:40,346.74, 2023-12-18 07:50,346.65, 2023-12-18 08:00,344.05, 2023-12-18 08:10,343.57, 2023-12-18 08:20,344.14, 2023-12-18 08:30,175.52, 2023-12-18 08:40,177.33, 2023-12-18 08:50,126.81, 2023-12-18 09:00,127.19, 2023-12-18 09:10,127.20, 2023-12-18 09:20,127.28, 2023-12-18 09:30,127.28, 2023-12-18 09:40,126.71, 2023-12-18 09:50,7.52, 2023-12-18 10:00,10.83, 2023-12-18 10:10,358.18, 2023-12-18 10:20,323.07, 2023-12-18 10:30,23.49, 2023-12-18 10:40,58.72, 2023-12-18 10:50,58.82, 2023-12-18 11:00,58.83, 2023-12-18 11:10,56.24, 2023-12-18 11:20,52.15, 2023-12-18 11:30,51.87, 2023-12-18 11:40,14.88, 2023-12-18 11:50,14.85, 2023-12-18 12:00,14.89, 2023-12-18 12:10,15.65, 2023-12-18 12:20,72.42, 2023-12-18 12:30,76.73, 2023-12-18 12:40,87.67, 2023-12-18 12:50,120.46, 2023-12-18 13:00,46.80, 2023-12-18 13:10,68.24, 2023-12-18 13:20,91.70, 2023-12-18 13:30,170.50, 2023-12-18 13:40,242.26, 2023-12-18 13:50,190.63, 2023-12-18 14:00,243.77, 2023-12-18 14:10,223.07, 2023-12-18 14:20,188.14, 2023-12-18 14:30,166.26, 2023-12-18 14:40,160.13, 2023-12-18 14:50,209.68, 2023-12-18 15:00,176.91, 2023-12-18 15:10,197.41, 2023-12-18 15:20,158.43, 2023-12-18 15:30,171.11, 2023-12-18 15:40,146.73, 2023-12-18 15:50,199.78, 2023-12-18 16:00,165.62, 2023-12-18 16:10,174.26, 2023-12-18 16:20,184.75, 2023-12-18 16:30,183.62, 2023-12-18 16:40,193.72, 2023-12-18 16:50,192.17, 2023-12-18 17:00,192.27, 2023-12-18 17:10,191.57, 2023-12-18 17:20,348.59, 2023-12-18 17:30,340.70, 2023-12-18 17:40,337.89, 2023-12-18 17:50,337.82, 2023-12-18 18:00,337.98, 2023-12-18 18:10,337.79, 2023-12-18 18:20,337.74, 2023-12-18 18:30,337.76, 2023-12-18 18:40,335.49, 2023-12-18 18:50,335.40, 2023-12-18 19:00,334.28, 2023-12-18 19:10,334.19, 2023-12-18 19:20,333.93, 2023-12-18 19:30,334.12, 2023-12-18 19:40,334.18, 2023-12-18 19:50,334.21, 2023-12-18 20:00,333.78, 2023-12-18 20:10,332.51, 2023-12-18 20:20,332.47, 2023-12-18 20:30,292.66, 2023-12-18 20:40,291.06, 2023-12-18 20:50,290.88, 2023-12-18 21:00,162.78, 2023-12-18 21:10,162.79, 2023-12-18 21:20,162.69, 2023-12-18 21:30,162.69, 2023-12-18 21:40,162.79, 2023-12-18 21:50,162.39, 2023-12-18 22:00,163.68, 2023-12-18 22:10,164.92, 2023-12-18 22:20,164.96, 2023-12-18 22:30,164.99, 2023-12-18 22:40,164.97, 2023-12-18 22:50,349.61, 2023-12-18 23:00,349.53, 2023-12-18 23:10,349.46, 2023-12-18 23:20,346.11, 2023-12-18 23:30,345.98, 2023-12-18 23:40,345.91, 2023-12-18 23:50,345.93, 2023-12-19 00:00,345.62, 2023-12-19 00:10,345.53, 2023-12-19 00:20,345.75, 2023-12-19 00:30,345.80, 2023-12-19 00:40,345.70, 2023-12-19 00:50,352.72, 2023-12-19 01:00,305.22, 2023-12-19 01:10,305.14, 2023-12-19 01:20,305.19, 2023-12-19 01:30,305.75, 2023-12-19 01:40,305.91, 2023-12-19 01:50,305.80, 2023-12-19 02:00,305.84, 2023-12-19 02:10,303.58, 2023-12-19 02:20,303.37, 2023-12-19 02:30,303.45, 2023-12-19 02:40,304.34, 2023-12-19 02:50,304.37, 2023-12-19 03:00,302.16, 2023-12-19 03:10,343.87, 2023-12-19 03:20,360.09,INVALID 2023-12-19 03:30,182.81, 2023-12-19 03:40,184.25, 2023-12-19 03:50,177.47, 2023-12-19 04:00,177.35, 2023-12-19 04:10,177.33, 2023-12-19 04:20,176.88, 2023-12-19 04:30,185.29, 2023-12-19 04:40,179.88, 2023-12-19 04:50,192.27, 2023-12-19 05:00,192.29, 2023-12-19 05:10,347.20, 2023-12-19 05:20,208.35, 2023-12-19 05:30,200.97, 2023-12-19 05:40,202.61, 2023-12-19 05:50,202.74, 2023-12-19 06:00,203.23, 2023-12-19 06:10,203.19, 2023-12-19 06:20,193.88, 2023-12-19 06:30,193.94, 2023-12-19 06:40,194.25, 2023-12-19 06:50,194.12, 2023-12-19 07:00,194.23, 2023-12-19 07:10,193.59, 2023-12-19 07:20,196.28, 2023-12-19 07:30,189.96, 2023-12-19 07:40,190.01, 2023-12-19 07:50,190.00, 2023-12-19 08:00,190.34, 2023-12-19 08:10,190.37, 2023-12-19 08:20,190.56, 2023-12-19 08:30,168.04, 2023-12-19 08:40,167.69, 2023-12-19 08:50,168.55, 2023-12-19 09:00,169.05, 2023-12-19 09:10,167.70, 2023-12-19 09:20,172.01, 2023-12-19 09:30,170.37, 2023-12-19 09:40,21.52, 2023-12-19 09:50,335.27, 2023-12-19 10:00,0.56, 2023-12-19 10:10,14.64, 2023-12-19 10:20,337.31, 2023-12-19 10:30,1.30, 2023-12-19 10:40,66.17, 2023-12-19 10:50,37.21, 2023-12-19 11:00,1.32, 2023-12-19 11:10,24.92, 2023-12-19 11:20,36.71, 2023-12-19 11:30,79.48, 2023-12-19 11:40,48.99, 2023-12-19 11:50,52.19, 2023-12-19 12:00,43.48, 2023-12-19 12:10,47.64, 2023-12-19 12:20,48.14, 2023-12-19 12:30,45.57, 2023-12-19 12:40,161.48, 2023-12-19 12:50,167.17, 2023-12-19 13:00,208.79, 2023-12-19 13:10,170.00, 2023-12-19 13:20,200.10, 2023-12-19 13:30,213.65, 2023-12-19 13:40,207.38, 2023-12-19 13:50,201.58, 2023-12-19 14:00,146.61, 2023-12-19 14:10,184.82, 2023-12-19 14:20,212.78, 2023-12-19 14:30,211.70, 2023-12-19 14:40,242.97, 2023-12-19 14:50,185.44, 2023-12-19 15:00,159.03, 2023-12-19 15:10,195.98, 2023-12-19 15:20,50.42, 2023-12-19 15:30,205.34, 2023-12-19 15:40,161.42, 2023-12-19 15:50,126.99, 2023-12-19 16:00,158.12, 2023-12-19 16:10,190.38, 2023-12-19 16:20,189.74, 2023-12-19 16:30,162.68, 2023-12-19 16:40,164.37, 2023-12-19 16:50,157.15, 2023-12-19 17:00,231.74, 2023-12-19 17:10,21.83, 2023-12-19 17:20,22.26, 2023-12-19 17:30,20.99, 2023-12-19 17:40,20.78, 2023-12-19 17:50,20.67, 2023-12-19 18:00,20.74, 2023-12-19 18:10,20.73, 2023-12-19 18:20,20.73, 2023-12-19 18:30,20.66, 2023-12-19 18:40,20.58, 2023-12-19 18:50,20.59, 2023-12-19 19:00,20.16, 2023-12-19 19:10,19.79, 2023-12-19 19:20,19.50, 2023-12-19 19:30,18.75, 2023-12-19 19:40,18.32, 2023-12-19 19:50,18.32, 2023-12-19 20:00,18.25, 2023-12-19 20:10,17.57, 2023-12-19 20:20,17.54, 2023-12-19 20:30,17.56, 2023-12-19 20:40,17.57, 2023-12-19 20:50,17.34, 2023-12-19 21:00,16.50, 2023-12-19 21:10,15.98, 2023-12-19 21:20,11.06, 2023-12-19 21:30,10.94, 2023-12-19 21:40,10.98, 2023-12-19 21:50,10.99, 2023-12-19 22:00,10.64, 2023-12-19 22:10,10.69, 2023-12-19 22:20,10.33, 2023-12-19 22:30,9.38, 2023-12-19 22:40,8.28, 2023-12-19 22:50,8.27, 2023-12-19 23:00,246.94, 2023-12-19 23:10,246.79, 2023-12-19 23:20,246.82, 2023-12-19 23:30,245.38, 2023-12-19 23:40,244.79, 2023-12-19 23:50,244.59, 2023-12-20 00:00,244.74, 2023-12-20 00:10,244.76, 2023-12-20 00:20,244.81, 2023-12-20 00:30,244.79, 2023-12-20 00:40,245.52, 2023-12-20 00:50,245.51, 2023-12-20 01:00,246.50, 2023-12-20 01:10,246.45, 2023-12-20 01:20,246.51, 2023-12-20 01:30,247.51, 2023-12-20 01:40,201.75, 2023-12-20 01:50,202.92, 2023-12-20 02:00,203.91, 2023-12-20 02:10,204.00, 2023-12-20 02:20,204.39, 2023-12-20 02:30,205.12, 2023-12-20 02:40,205.30, 2023-12-20 02:50,205.40, 2023-12-20 03:00,205.32, 2023-12-20 03:10,205.46, 2023-12-20 03:20,205.49, 2023-12-20 03:30,205.04, 2023-12-20 03:40,205.67, 2023-12-20 03:50,205.75, 2023-12-20 04:00,205.80, 2023-12-20 04:10,191.21, 2023-12-20 04:20,191.89, 2023-12-20 04:30,194.55, 2023-12-20 04:40,194.58, 2023-12-20 04:50,194.50, 2023-12-20 05:00,320.94, 2023-12-20 05:10,134.30, 2023-12-20 05:20,134.31, 2023-12-20 05:30,134.30, 2023-12-20 05:40,332.30, 2023-12-20 05:50,332.25, 2023-12-20 06:00,332.27, 2023-12-20 06:10,332.21, 2023-12-20 06:20,332.08, 2023-12-20 06:30,332.08, 2023-12-20 06:40,332.14, 2023-12-20 06:50,331.65, 2023-12-20 07:00,241.82, 2023-12-20 07:10,243.10, 2023-12-20 07:20,239.09, 2023-12-20 07:30,239.56, 2023-12-20 07:40,239.31, 2023-12-20 07:50,239.95, 2023-12-20 08:00,214.17, 2023-12-20 08:10,214.82, 2023-12-20 08:20,214.76, 2023-12-20 08:30,213.27, 2023-12-20 08:40,189.51, 2023-12-20 08:50,187.57, 2023-12-20 09:00,188.00, 2023-12-20 09:10,188.08, 2023-12-20 09:20,187.63, 2023-12-20 09:30,360.12,INVALID 2023-12-20 09:40,0.54, 2023-12-20 09:50,1.29, 2023-12-20 10:00,34.29, 2023-12-20 10:10,35.29, 2023-12-20 10:20,45.37, 2023-12-20 10:30,50.50, 2023-12-20 10:40,61.29, 2023-12-20 10:50,50.39, 2023-12-20 11:00,69.28, 2023-12-20 11:10,31.48, 2023-12-20 11:20,48.69, 2023-12-20 11:30,60.13, 2023-12-20 11:40,15.65, 2023-12-20 11:50,41.80, 2023-12-20 12:00,68.41, 2023-12-20 12:10,26.29, 2023-12-20 12:20,40.00, 2023-12-20 12:30,41.99, 2023-12-20 12:40,55.16, 2023-12-20 12:50,49.62, 2023-12-20 13:00,37.21, 2023-12-20 13:10,29.66, 2023-12-20 13:20,51.77, 2023-12-20 13:30,61.84, 2023-12-20 13:40,58.82, 2023-12-20 13:50,59.81, 2023-12-20 14:00,59.94, 2023-12-20 14:10,59.44, 2023-12-20 14:20,57.95, 2023-12-20 14:30,23.86, 2023-12-20 14:40,9.81, 2023-12-20 14:50,15.92, 2023-12-20 15:00,17.65, 2023-12-20 15:10,0.33, 2023-12-20 15:20,0.20, 2023-12-20 15:30,0.39, 2023-12-20 15:40,0.59, 2023-12-20 15:50,0.58, 2023-12-20 16:00,0.25, 2023-12-20 16:10,0.23, 2023-12-20 16:20,0.58, 2023-12-20 16:30,0.38, 2023-12-20 16:40,0.19, 2023-12-20 16:50,0.27, 2023-12-20 17:00,0.58, 2023-12-20 17:10,360.19,INVALID 2023-12-20 17:20,360.14,INVALID 2023-12-20 17:30,1.28, 2023-12-20 17:40,1.28, 2023-12-20 17:50,1.27, 2023-12-20 18:00,1.27, 2023-12-20 18:10,1.28, 2023-12-20 18:20,1.27, 2023-12-20 18:30,1.26, 2023-12-20 18:40,1.27, 2023-12-20 18:50,1.26, 2023-12-20 19:00,1.27, 2023-12-20 19:10,1.26, 2023-12-20 19:20,1.27, 2023-12-20 19:30,1.27, 2023-12-20 19:40,1.54, 2023-12-20 19:50,1.34, 2023-12-20 20:00,1.35, 2023-12-20 20:10,1.36, 2023-12-20 20:20,1.37, 2023-12-20 20:30,1.36, 2023-12-20 20:40,1.36, 2023-12-20 20:50,1.39, 2023-12-20 21:00,1.33, 2023-12-20 21:10,358.46, 2023-12-20 21:20,1.26, 2023-12-20 21:30,0.34, 2023-12-20 21:40,0.29, 2023-12-20 21:50,102.50, 2023-12-20 22:00,102.51, 2023-12-20 22:10,332.05, 2023-12-20 22:20,351.65, 2023-12-20 22:30,360.16,INVALID 2023-12-20 22:40,350.77, 2023-12-20 22:50,343.56, 2023-12-20 23:00,353.20, 2023-12-20 23:10,1.28, 2023-12-20 23:20,1.28, 2023-12-20 23:30,1.28, 2023-12-20 23:40,1.28, 2023-12-20 23:50,1.28, 2023-12-21 00:00,0.26, 2023-12-21 00:10,0.59, 2023-12-21 00:20,0.51, 2023-12-21 00:30,360.03,INVALID 2023-12-21 00:40,360.35,INVALID 2023-12-21 00:50,1.26, 2023-12-21 01:00,1.29, 2023-12-21 01:10,1.29, 2023-12-21 01:20,1.29, 2023-12-21 01:30,1.28, 2023-12-21 01:40,0.60, 2023-12-21 01:50,0.58, 2023-12-21 02:00,0.31, 2023-12-21 02:10,0.25, 2023-12-21 02:20,0.22, 2023-12-21 02:30,0.27, 2023-12-21 02:40,0.22, 2023-12-21 02:50,0.58, 2023-12-21 03:00,0.60, 2023-12-21 03:10,0.34, 2023-12-21 03:20,0.39, 2023-12-21 03:30,0.35, 2023-12-21 03:40,0.61, 2023-12-21 03:50,286.98, 2023-12-21 04:00,286.98, 2023-12-21 04:10,286.14, 2023-12-21 04:20,286.14, 2023-12-21 04:30,286.16, 2023-12-21 04:40,286.10, 2023-12-21 04:50,286.19, 2023-12-21 05:00,286.22, 2023-12-21 05:10,286.15, 2023-12-21 05:20,286.26, 2023-12-21 05:30,286.19, 2023-12-21 05:40,286.20, 2023-12-21 05:50,286.17, 2023-12-21 06:00,286.19, 2023-12-21 06:10,285.68, 2023-12-21 06:20,285.78, 2023-12-21 06:30,285.97, 2023-12-21 06:40,287.17, 2023-12-21 06:50,286.67, 2023-12-21 07:00,286.79, 2023-12-21 07:10,286.62, 2023-12-21 07:20,286.83, 2023-12-21 07:30,191.81, 2023-12-21 07:40,192.23, 2023-12-21 07:50,186.86, 2023-12-21 08:00,186.88, 2023-12-21 08:10,186.84, 2023-12-21 08:20,186.92, 2023-12-21 08:30,186.88, 2023-12-21 08:40,186.70, 2023-12-21 08:50,186.66, 2023-12-21 09:00,138.77, 2023-12-21 09:10,78.95, 2023-12-21 09:20,79.06, 2023-12-21 09:30,79.14, 2023-12-21 09:40,81.17, 2023-12-21 09:50,75.55, 2023-12-21 10:00,75.79, 2023-12-21 10:10,75.80, 2023-12-21 10:20,77.19, 2023-12-21 10:30,76.49, 2023-12-21 10:40,77.53, 2023-12-21 10:50,78.72, 2023-12-21 11:00,85.05, 2023-12-21 11:10,69.17, 2023-12-21 11:20,39.29, 2023-12-21 11:30,37.52, 2023-12-21 11:40,95.23, 2023-12-21 11:50,136.42, 2023-12-21 12:00,176.16, 2023-12-21 12:10,178.39, 2023-12-21 12:20,154.31, 2023-12-21 12:30,201.49, 2023-12-21 12:40,177.98, 2023-12-21 12:50,146.47, 2023-12-21 13:00,172.42, 2023-12-21 13:10,167.40, 2023-12-21 13:20,197.01, 2023-12-21 13:30,215.64, 2023-12-21 13:40,360.48,INVALID 2023-12-21 13:50,195.83, 2023-12-21 14:00,212.42, 2023-12-21 14:10,225.84, 2023-12-21 14:20,168.05, 2023-12-21 14:30,109.03, 2023-12-21 14:40,198.05, 2023-12-21 14:50,155.84, 2023-12-21 15:00,218.57, 2023-12-21 15:10,211.37, 2023-12-21 15:20,304.42, 2023-12-21 15:30,198.16, 2023-12-21 15:40,206.40, 2023-12-21 15:50,227.44, 2023-12-21 16:00,351.92, 2023-12-21 16:10,143.96, 2023-12-21 16:20,185.01, 2023-12-21 16:30,197.53, 2023-12-21 16:40,204.73, 2023-12-21 16:50,208.43, 2023-12-21 17:00,189.80, 2023-12-21 17:10,163.07, 2023-12-21 17:20,142.66, 2023-12-21 17:30,142.50, 2023-12-21 17:40,140.42, 2023-12-21 17:50,140.61, 2023-12-21 18:00,142.03, 2023-12-21 18:10,142.05, 2023-12-21 18:20,351.83, 2023-12-21 18:30,352.31, 2023-12-21 18:40,352.00, 2023-12-21 18:50,347.49, 2023-12-21 19:00,343.82, 2023-12-21 19:10,343.02, 2023-12-21 19:20,343.05, 2023-12-21 19:30,249.68, 2023-12-21 19:40,246.14, 2023-12-21 19:50,246.25, 2023-12-21 20:00,246.26, 2023-12-21 20:10,239.84, 2023-12-21 20:20,240.33, 2023-12-21 20:30,239.91, 2023-12-21 20:40,238.51, 2023-12-21 20:50,202.71, 2023-12-21 21:00,202.44, 2023-12-21 21:10,203.00, 2023-12-21 21:20,203.09, 2023-12-21 21:30,203.55, 2023-12-21 21:40,203.69, 2023-12-21 21:50,203.93, 2023-12-21 22:00,194.68, 2023-12-21 22:10,189.60, 2023-12-21 22:20,189.35, 2023-12-21 22:30,189.47, 2023-12-21 22:40,189.62, 2023-12-21 22:50,189.68, 2023-12-21 23:00,191.62, 2023-12-21 23:10,347.83, 2023-12-21 23:20,347.81, 2023-12-21 23:30,347.04, 2023-12-21 23:40,344.91, 2023-12-21 23:50,344.79, 2023-12-22 00:00,344.88, 2023-12-22 00:10,344.91, 2023-12-22 00:20,344.96, 2023-12-22 00:30,344.96, 2023-12-22 00:40,345.08, 2023-12-22 00:50,344.56, 2023-12-22 01:00,344.50, 2023-12-22 01:10,344.34, 2023-12-22 01:20,265.87, 2023-12-22 01:30,265.91, 2023-12-22 01:40,263.90, 2023-12-22 01:50,259.31, 2023-12-22 02:00,260.58, 2023-12-22 02:10,260.59, 2023-12-22 02:20,260.03, 2023-12-22 02:30,260.02, 2023-12-22 02:40,259.97, 2023-12-22 02:50,260.08, 2023-12-22 03:00,260.29, 2023-12-22 03:10,260.15, 2023-12-22 03:20,260.19, 2023-12-22 03:30,260.23, 2023-12-22 03:40,250.81, 2023-12-22 03:50,250.82, 2023-12-22 04:00,49.81, 2023-12-22 04:10,3.69, 2023-12-22 04:20,3.75, 2023-12-22 04:30,345.25, 2023-12-22 04:40,297.77, 2023-12-22 04:50,297.43, 2023-12-22 05:00,297.36, 2023-12-22 05:10,297.41, 2023-12-22 05:20,297.59, 2023-12-22 05:30,297.48, 2023-12-22 05:40,297.85, 2023-12-22 05:50,297.79, 2023-12-22 06:00,297.83, 2023-12-22 06:10,297.68, 2023-12-22 06:20,297.57, 2023-12-22 06:30,297.36, 2023-12-22 06:40,348.72, 2023-12-22 06:50,349.40, 2023-12-22 07:00,348.24, 2023-12-22 07:10,348.28, 2023-12-22 07:20,352.13, 2023-12-22 07:30,352.16, 2023-12-22 07:40,338.85, 2023-12-22 07:50,336.46, 2023-12-22 08:00,336.75, 2023-12-22 08:10,337.22, 2023-12-22 08:20,347.05, 2023-12-22 08:30,354.07, 2023-12-22 08:40,345.29, 2023-12-22 08:50,345.57, 2023-12-22 09:00,345.54, 2023-12-22 09:10,345.50, 2023-12-22 09:20,339.78, 2023-12-22 09:30,340.24, 2023-12-22 09:40,340.42, 2023-12-22 09:50,343.14, 2023-12-22 10:00,356.40, 2023-12-22 10:10,1.27, 2023-12-22 10:20,0.41, 2023-12-22 10:30,0.40, 2023-12-22 10:40,0.34, 2023-12-22 10:50,1.29, 2023-12-22 11:00,1.28, 2023-12-22 11:10,24.90, 2023-12-22 11:20,0.50, 2023-12-22 11:30,11.90, 2023-12-22 11:40,15.24, 2023-12-22 11:50,18.84, 2023-12-22 12:00,1.29, 2023-12-22 12:10,0.38, 2023-12-22 12:20,23.20, 2023-12-22 12:30,37.67, 2023-12-22 12:40,24.83, 2023-12-22 12:50,360.51,INVALID 2023-12-22 13:00,33.61, 2023-12-22 13:10,35.11, 2023-12-22 13:20,45.93, 2023-12-22 13:30,29.06, 2023-12-22 13:40,55.66, 2023-12-22 13:50,58.80, 2023-12-22 14:00,67.73, 2023-12-22 14:10,101.95, 2023-12-22 14:20,169.04, 2023-12-22 14:30,130.78, 2023-12-22 14:40,112.44, 2023-12-22 14:50,119.09, 2023-12-22 15:00,88.43, 2023-12-22 15:10,148.55, 2023-12-22 15:20,184.65, 2023-12-22 15:30,202.64, 2023-12-22 15:40,218.21, 2023-12-22 15:50,165.19, 2023-12-22 16:00,173.63, 2023-12-22 16:10,245.97, 2023-12-22 16:20,202.85, 2023-12-22 16:30,169.27, 2023-12-22 16:40,196.60, 2023-12-22 16:50,186.99, 2023-12-22 17:00,194.45, 2023-12-22 17:10,193.04, 2023-12-22 17:20,183.35, 2023-12-22 17:30,164.30, 2023-12-22 17:40,163.98, 2023-12-22 17:50,164.88, 2023-12-22 18:00,168.67, 2023-12-22 18:10,168.69, 2023-12-22 18:20,169.43, 2023-12-22 18:30,169.48, 2023-12-22 18:40,178.79, 2023-12-22 18:50,318.97, 2023-12-22 19:00,319.72, 2023-12-22 19:10,307.06, 2023-12-22 19:20,279.91, 2023-12-22 19:30,280.12, 2023-12-22 19:40,165.82, 2023-12-22 19:50,167.44, 2023-12-22 20:00,170.51, 2023-12-22 20:10,350.05, 2023-12-22 20:20,357.75, 2023-12-22 20:30,357.30, 2023-12-22 20:40,357.27, 2023-12-22 20:50,356.71, 2023-12-22 21:00,356.95, 2023-12-22 21:10,356.83, 2023-12-22 21:20,307.53, 2023-12-22 21:30,306.79, 2023-12-22 21:40,181.98, 2023-12-22 21:50,181.41, 2023-12-22 22:00,181.81, 2023-12-22 22:10,183.60, 2023-12-22 22:20,183.60, 2023-12-22 22:30,184.11, 2023-12-22 22:40,185.44, 2023-12-22 22:50,186.03, 2023-12-22 23:00,177.69, 2023-12-22 23:10,177.60, 2023-12-22 23:20,109.27, 2023-12-22 23:30,7.40, 2023-12-22 23:40,345.26, 2023-12-22 23:50,345.10, 2023-12-23 00:00,332.02, 2023-12-23 00:10,331.92, 2023-12-23 00:20,328.12, 2023-12-23 00:30,328.41, 2023-12-23 00:40,328.39, 2023-12-23 00:50,326.06, 2023-12-23 01:00,277.02, 2023-12-23 01:10,181.41, 2023-12-23 01:20,190.00, 2023-12-23 01:30,190.59, 2023-12-23 01:40,191.14, 2023-12-23 01:50,174.07, 2023-12-23 02:00,174.18, 2023-12-23 02:10,174.28, 2023-12-23 02:20,173.33, 2023-12-23 02:30,172.94, 2023-12-23 02:40,172.52, 2023-12-23 02:50,169.11, 2023-12-23 03:00,169.29, 2023-12-23 03:10,168.35, 2023-12-23 03:20,168.85, 2023-12-23 03:30,168.79, 2023-12-23 03:40,170.08, 2023-12-23 03:50,170.40, 2023-12-23 04:00,170.06, 2023-12-23 04:10,170.32, 2023-12-23 04:20,170.47, 2023-12-23 04:30,170.47, 2023-12-23 04:40,349.11, 2023-12-23 04:50,323.83, 2023-12-23 05:00,323.78, 2023-12-23 05:10,323.29, 2023-12-23 05:20,323.35, 2023-12-23 05:30,323.66, 2023-12-23 05:40,321.24, 2023-12-23 05:50,164.42, 2023-12-23 06:00,164.73, 2023-12-23 06:10,164.84, 2023-12-23 06:20,166.12, 2023-12-23 06:30,148.59, 2023-12-23 06:40,331.79, 2023-12-23 06:50,331.39, 2023-12-23 07:00,342.69, 2023-12-23 07:10,190.09, 2023-12-23 07:20,190.23, 2023-12-23 07:30,173.38, 2023-12-23 07:40,171.69, 2023-12-23 07:50,172.07, 2023-12-23 08:00,172.20, 2023-12-23 08:10,117.64, 2023-12-23 08:20,115.88, 2023-12-23 08:30,115.90, 2023-12-23 08:40,116.45, 2023-12-23 08:50,116.49, 2023-12-23 09:00,116.58, 2023-12-23 09:10,116.53, 2023-12-23 09:20,116.54, 2023-12-23 09:30,116.70, 2023-12-23 09:40,116.37, 2023-12-23 09:50,120.04, 2023-12-23 10:00,119.92, 2023-12-23 10:10,0.23, 2023-12-23 10:20,360.60,INVALID 2023-12-23 10:30,39.32, 2023-12-23 10:40,35.75, 2023-12-23 10:50,37.41, 2023-12-23 11:00,0.23, 2023-12-23 11:10,3.65, 2023-12-23 11:20,53.35, 2023-12-23 11:30,60.92, 2023-12-23 11:40,61.30, 2023-12-23 11:50,52.47, 2023-12-23 12:00,64.41, 2023-12-23 12:10,111.26, 2023-12-23 12:20,120.88, 2023-12-23 12:30,116.63, 2023-12-23 12:40,89.33, 2023-12-23 12:50,128.03, 2023-12-23 13:00,77.96, 2023-12-23 13:10,99.82, 2023-12-23 13:20,41.06, 2023-12-23 13:30,55.96, 2023-12-23 13:40,123.02, 2023-12-23 13:50,73.94, 2023-12-23 14:00,30.80, 2023-12-23 14:10,179.73, 2023-12-23 14:20,201.09, 2023-12-23 14:30,182.33, 2023-12-23 14:40,228.02, 2023-12-23 14:50,251.57, 2023-12-23 15:00,147.32, 2023-12-23 15:10,179.21, 2023-12-23 15:20,179.86, 2023-12-23 15:30,281.28, 2023-12-23 15:40,107.71, 2023-12-23 15:50,261.84, 2023-12-23 16:00,223.62, 2023-12-23 16:10,156.70, 2023-12-23 16:20,218.06, 2023-12-23 16:30,196.78, 2023-12-23 16:40,245.04, 2023-12-23 16:50,204.50, 2023-12-23 17:00,190.91, 2023-12-23 17:10,191.36, 2023-12-23 17:20,191.46, 2023-12-23 17:30,191.48, 2023-12-23 17:40,191.66, 2023-12-23 17:50,191.64, 2023-12-23 18:00,163.53, 2023-12-23 18:10,163.58, 2023-12-23 18:20,163.59, 2023-12-23 18:30,164.19, 2023-12-23 18:40,164.25, 2023-12-23 18:50,164.26, 2023-12-23 19:00,165.57, 2023-12-23 19:10,166.35, 2023-12-23 19:20,167.52, 2023-12-23 19:30,169.44, 2023-12-23 19:40,169.34, 2023-12-23 19:50,169.32, 2023-12-23 20:00,169.34, 2023-12-23 20:10,169.25, 2023-12-23 20:20,169.26, 2023-12-23 20:30,169.23, 2023-12-23 20:40,169.28, 2023-12-23 20:50,171.54, 2023-12-23 21:00,171.49, 2023-12-23 21:10,171.86, 2023-12-23 21:20,344.04, 2023-12-23 21:30,344.08, 2023-12-23 21:40,302.84, 2023-12-23 21:50,303.13, 2023-12-23 22:00,303.45, 2023-12-23 22:10,303.36, 2023-12-23 22:20,303.33, 2023-12-23 22:30,303.31, 2023-12-23 22:40,303.34, 2023-12-23 22:50,303.18, 2023-12-23 23:00,303.43, 2023-12-23 23:10,303.13, 2023-12-23 23:20,303.02, 2023-12-23 23:30,301.69, 2023-12-23 23:40,301.64, 2023-12-23 23:50,301.68, 2023-12-24 00:00,301.57, 2023-12-24 00:10,301.62, 2023-12-24 00:20,301.67, 2023-12-24 00:30,301.84, 2023-12-24 00:40,301.79, 2023-12-24 00:50,301.86, 2023-12-24 01:00,301.83, 2023-12-24 01:10,301.92, 2023-12-24 01:20,301.91, 2023-12-24 01:30,301.88, 2023-12-24 01:40,297.85, 2023-12-24 01:50,298.11, 2023-12-24 02:00,298.11, 2023-12-24 02:10,297.96, 2023-12-24 02:20,298.12, 2023-12-24 02:30,197.65, 2023-12-24 02:40,205.83, 2023-12-24 02:50,189.02, 2023-12-24 03:00,187.02, 2023-12-24 03:10,186.97, 2023-12-24 03:20,187.01, 2023-12-24 03:30,187.35, 2023-12-24 03:40,187.49, 2023-12-24 03:50,187.49, 2023-12-24 04:00,187.48, 2023-12-24 04:10,188.56, 2023-12-24 04:20,325.31, 2023-12-24 04:30,172.69, 2023-12-24 04:40,173.40, 2023-12-24 04:50,173.23, 2023-12-24 05:00,173.27, 2023-12-24 05:10,173.17, 2023-12-24 05:20,173.52, 2023-12-24 05:30,173.67, 2023-12-24 05:40,173.60, 2023-12-24 05:50,173.51, 2023-12-24 06:00,173.55, 2023-12-24 06:10,173.54, 2023-12-24 06:20,173.52, 2023-12-24 06:30,173.76, 2023-12-24 06:40,194.68, 2023-12-24 06:50,194.90, 2023-12-24 07:00,198.13, 2023-12-24 07:10,198.13, 2023-12-24 07:20,198.14, 2023-12-24 07:30,198.09, 2023-12-24 07:40,198.25, 2023-12-24 07:50,197.75, 2023-12-24 08:00,197.84, 2023-12-24 08:10,197.71, 2023-12-24 08:20,197.64, 2023-12-24 08:30,197.68, 2023-12-24 08:40,197.74, 2023-12-24 08:50,204.87, 2023-12-24 09:00,204.85, 2023-12-24 09:10,205.17, 2023-12-24 09:20,204.93, 2023-12-24 09:30,203.40, 2023-12-24 09:40,202.83, 2023-12-24 09:50,202.91, 2023-12-24 10:00,195.50, 2023-12-24 10:10,195.53, 2023-12-24 10:20,11.58, 2023-12-24 10:30,338.18, 2023-12-24 10:40,43.53, 2023-12-24 10:50,33.60, 2023-12-24 11:00,2.56, 2023-12-24 11:10,2.86, 2023-12-24 11:20,1.32, 2023-12-24 11:30,360.55,INVALID 2023-12-24 11:40,45.70, 2023-12-24 11:50,5.90, 2023-12-24 12:00,352.07, 2023-12-24 12:10,16.16, 2023-12-24 12:20,1.32, 2023-12-24 12:30,355.36, 2023-12-24 12:40,62.49, 2023-12-24 12:50,1.32, 2023-12-24 13:00,51.44, 2023-12-24 13:10,31.84, 2023-12-24 13:20,52.20, 2023-12-24 13:30,83.49, 2023-12-24 13:40,90.90, 2023-12-24 13:50,83.53, 2023-12-24 14:00,55.64, 2023-12-24 14:10,59.18, 2023-12-24 14:20,116.44, 2023-12-24 14:30,140.51, 2023-12-24 14:40,118.74, 2023-12-24 14:50,90.08, 2023-12-24 15:00,192.85, 2023-12-24 15:10,141.40, 2023-12-24 15:20,149.50, 2023-12-24 15:30,276.64, 2023-12-24 15:40,190.11, 2023-12-24 15:50,185.71, 2023-12-24 16:00,182.62, 2023-12-24 16:10,195.92, 2023-12-24 16:20,192.26, 2023-12-24 16:30,184.65, 2023-12-24 16:40,195.93, 2023-12-24 16:50,196.52, 2023-12-24 17:00,196.53, 2023-12-24 17:10,196.58, 2023-12-24 17:20,196.56, 2023-12-24 17:30,196.57, 2023-12-24 17:40,196.70, 2023-12-24 17:50,196.59, 2023-12-24 18:00,196.59, 2023-12-24 18:10,196.63, 2023-12-24 18:20,196.70, 2023-12-24 18:30,196.70, 2023-12-24 18:40,196.68, 2023-12-24 18:50,196.69, 2023-12-24 19:00,195.69, 2023-12-24 19:10,195.45, 2023-12-24 19:20,195.26, 2023-12-24 19:30,183.43, 2023-12-24 19:40,183.46, 2023-12-24 19:50,176.40, 2023-12-24 20:00,175.75, 2023-12-24 20:10,175.73, 2023-12-24 20:20,175.82, 2023-12-24 20:30,175.70, 2023-12-24 20:40,175.80, 2023-12-24 20:50,175.73, 2023-12-24 21:00,175.73, 2023-12-24 21:10,174.27, 2023-12-24 21:20,172.84, 2023-12-24 21:30,172.71, 2023-12-24 21:40,172.72, 2023-12-24 21:50,161.97, 2023-12-24 22:00,298.81, 2023-12-24 22:10,298.21, 2023-12-24 22:20,298.16, 2023-12-24 22:30,298.00, 2023-12-24 22:40,178.24, 2023-12-24 22:50,181.44, 2023-12-24 23:00,181.46, 2023-12-24 23:10,181.49, 2023-12-24 23:20,181.50, 2023-12-24 23:30,181.51, 2023-12-24 23:40,181.47, 2023-12-24 23:50,181.47, 2023-12-25 00:00,21.28, 2023-12-25 00:10,360.41,INVALID 2023-12-25 00:20,360.03,INVALID 2023-12-25 00:30,359.99, 2023-12-25 00:40,360.00,INVALID 2023-12-25 00:50,360.05,INVALID 2023-12-25 01:00,360.13,INVALID 2023-12-25 01:10,360.01,INVALID 2023-12-25 01:20,360.04,INVALID 2023-12-25 01:30,345.06, 2023-12-25 01:40,353.81, 2023-12-25 01:50,353.73, 2023-12-25 02:00,352.44, 2023-12-25 02:10,352.52, 2023-12-25 02:20,352.57, 2023-12-25 02:30,352.47, 2023-12-25 02:40,360.35,INVALID 2023-12-25 02:50,352.83, 2023-12-25 03:00,351.38, 2023-12-25 03:10,360.41,INVALID 2023-12-25 03:20,360.45,INVALID 2023-12-25 03:30,1.26, 2023-12-25 03:40,0.46, 2023-12-25 03:50,1.28, 2023-12-25 04:00,1.27, 2023-12-25 04:10,1.29, 2023-12-25 04:20,1.27, 2023-12-25 04:30,1.28, 2023-12-25 04:40,1.26, 2023-12-25 04:50,1.26, 2023-12-25 05:00,1.27, 2023-12-25 05:10,1.24, 2023-12-25 05:20,1.24, 2023-12-25 05:30,1.26, 2023-12-25 05:40,0.42, 2023-12-25 05:50,0.35, 2023-12-25 06:00,0.42, 2023-12-25 06:10,0.37, 2023-12-25 06:20,0.37, 2023-12-25 06:30,268.81, 2023-12-25 06:40,269.15, 2023-12-25 06:50,269.12, 2023-12-25 07:00,269.20, 2023-12-25 07:10,269.15, 2023-12-25 07:20,269.05, 2023-12-25 07:30,269.08, 2023-12-25 07:40,269.10, 2023-12-25 07:50,269.12, 2023-12-25 08:00,269.12, 2023-12-25 08:10,268.72, 2023-12-25 08:20,274.06, 2023-12-25 08:30,0.45, 2023-12-25 08:40,0.42, 2023-12-25 08:50,0.33, 2023-12-25 09:00,1.28, 2023-12-25 09:10,360.49,INVALID 2023-12-25 09:20,32.43, 2023-12-25 09:30,0.39, 2023-12-25 09:40,360.59,INVALID 2023-12-25 09:50,0.55, 2023-12-25 10:00,25.76, 2023-12-25 10:10,352.01, 2023-12-25 10:20,1.30, 2023-12-25 10:30,22.56, 2023-12-25 10:40,359.93, 2023-12-25 10:50,19.61, 2023-12-25 11:00,32.43, 2023-12-25 11:10,58.82, 2023-12-25 11:20,2.59, 2023-12-25 11:30,360.60,INVALID 2023-12-25 11:40,337.61, 2023-12-25 11:50,66.15, 2023-12-25 12:00,16.06, 2023-12-25 12:10,2.28, 2023-12-25 12:20,43.44, 2023-12-25 12:30,42.42, 2023-12-25 12:40,66.71, 2023-12-25 12:50,125.29, 2023-12-25 13:00,88.21, 2023-12-25 13:10,99.22, 2023-12-25 13:20,122.12, 2023-12-25 13:30,101.17, 2023-12-25 13:40,81.25, 2023-12-25 13:50,90.63, 2023-12-25 14:00,85.41, 2023-12-25 14:10,138.67, 2023-12-25 14:20,53.92, 2023-12-25 14:30,36.66, 2023-12-25 14:40,83.87, 2023-12-25 14:50,67.80, 2023-12-25 15:00,59.97, 2023-12-25 15:10,81.98, 2023-12-25 15:20,213.09, 2023-12-25 15:30,264.00, 2023-12-25 15:40,190.41, 2023-12-25 15:50,185.24, 2023-12-25 16:00,214.69, 2023-12-25 16:10,178.49, 2023-12-25 16:20,167.34, 2023-12-25 16:30,162.48, 2023-12-25 16:40,165.14, 2023-12-25 16:50,169.33, 2023-12-25 17:00,173.99, 2023-12-25 17:10,174.38, 2023-12-25 17:20,174.66, 2023-12-25 17:30,174.65, 2023-12-25 17:40,174.56, 2023-12-25 17:50,174.63, 2023-12-25 18:00,174.69, 2023-12-25 18:10,174.64, 2023-12-25 18:20,173.08, 2023-12-25 18:30,173.56, 2023-12-25 18:40,173.43, 2023-12-25 18:50,173.75, 2023-12-25 19:00,174.05, 2023-12-25 19:10,174.19, 2023-12-25 19:20,174.04, 2023-12-25 19:30,174.11, 2023-12-25 19:40,174.12, 2023-12-25 19:50,174.12, 2023-12-25 20:00,173.72, 2023-12-25 20:10,174.44, 2023-12-25 20:20,174.50, 2023-12-25 20:30,174.57, 2023-12-25 20:40,174.57, 2023-12-25 20:50,175.76, 2023-12-25 21:00,175.73, 2023-12-25 21:10,175.69, 2023-12-25 21:20,175.67, 2023-12-25 21:30,175.74, 2023-12-25 21:40,175.75, 2023-12-25 21:50,176.73, 2023-12-25 22:00,176.56, 2023-12-25 22:10,176.30, 2023-12-25 22:20,175.81, 2023-12-25 22:30,176.02, 2023-12-25 22:40,176.06, 2023-12-25 22:50,176.02, 2023-12-25 23:00,176.04, 2023-12-25 23:10,176.05, 2023-12-25 23:20,176.06, 2023-12-25 23:30,176.00, 2023-12-25 23:40,176.04, 2023-12-25 23:50,176.03, 2023-12-26 00:00,176.16, 2023-12-26 00:10,176.12, 2023-12-26 00:20,176.16, 2023-12-26 00:30,176.10, 2023-12-26 00:40,178.08, 2023-12-26 00:50,178.07, 2023-12-26 01:00,178.11, 2023-12-26 01:10,178.06, 2023-12-26 01:20,179.98, 2023-12-26 01:30,179.49, 2023-12-26 01:40,179.06, 2023-12-26 01:50,179.11, 2023-12-26 02:00,179.13, 2023-12-26 02:10,179.14, 2023-12-26 02:20,179.17, 2023-12-26 02:30,179.26, 2023-12-26 02:40,179.22, 2023-12-26 02:50,260.06, 2023-12-26 03:00,280.14, 2023-12-26 03:10,280.08, 2023-12-26 03:20,280.13, 2023-12-26 03:30,280.47, 2023-12-26 03:40,280.39, 2023-12-26 03:50,280.24, 2023-12-26 04:00,280.21, 2023-12-26 04:10,280.20, 2023-12-26 04:20,280.24, 2023-12-26 04:30,280.24, 2023-12-26 04:40,281.39, 2023-12-26 04:50,281.42, 2023-12-26 05:00,216.71, 2023-12-26 05:10,197.68, 2023-12-26 05:20,197.74, 2023-12-26 05:30,197.71, 2023-12-26 05:40,197.72, 2023-12-26 05:50,197.80, 2023-12-26 06:00,197.75, 2023-12-26 06:10,197.89, 2023-12-26 06:20,197.88, 2023-12-26 06:30,198.60, 2023-12-26 06:40,247.79, 2023-12-26 06:50,244.00, 2023-12-26 07:00,244.56, 2023-12-26 07:10,244.50, 2023-12-26 07:20,244.68, 2023-12-26 07:30,244.76, 2023-12-26 07:40,245.36, 2023-12-26 07:50,245.31, 2023-12-26 08:00,246.25, 2023-12-26 08:10,247.38, 2023-12-26 08:20,247.23, 2023-12-26 08:30,247.11, 2023-12-26 08:40,247.34, 2023-12-26 08:50,247.55, 2023-12-26 09:00,247.27, 2023-12-26 09:10,247.21, 2023-12-26 09:20,246.98, 2023-12-26 09:30,246.82, 2023-12-26 09:40,202.65, 2023-12-26 09:50,202.70, 2023-12-26 10:00,360.49,INVALID 2023-12-26 10:10,1.31, 2023-12-26 10:20,11.66, 2023-12-26 10:30,42.36, 2023-12-26 10:40,39.90, 2023-12-26 10:50,44.40, 2023-12-26 11:00,60.34, 2023-12-26 11:10,39.01, 2023-12-26 11:20,38.04, 2023-12-26 11:30,79.42, 2023-12-26 11:40,45.70, 2023-12-26 11:50,80.04, 2023-12-26 12:00,76.54, 2023-12-26 12:10,94.43, 2023-12-26 12:20,100.65, 2023-12-26 12:30,89.00, 2023-12-26 12:40,45.87, 2023-12-26 12:50,47.09, 2023-12-26 13:00,44.16, 2023-12-26 13:10,55.00, 2023-12-26 13:20,48.40, 2023-12-26 13:30,61.78, 2023-12-26 13:40,88.85, 2023-12-26 13:50,69.74, 2023-12-26 14:00,56.45, 2023-12-26 14:10,32.36, 2023-12-26 14:20,29.29, 2023-12-26 14:30,34.01, 2023-12-26 14:40,73.63, 2023-12-26 14:50,99.07, 2023-12-26 15:00,140.42, 2023-12-26 15:10,189.19, 2023-12-26 15:20,167.19, 2023-12-26 15:30,213.34, 2023-12-26 15:40,208.75, 2023-12-26 15:50,244.04, 2023-12-26 16:00,184.18, 2023-12-26 16:10,228.00, 2023-12-26 16:20,108.85, 2023-12-26 16:30,214.25, 2023-12-26 16:40,180.49, 2023-12-26 16:50,165.57, 2023-12-26 17:00,163.42, 2023-12-26 17:10,248.34, 2023-12-26 17:20,196.33, 2023-12-26 17:30,6.45, 2023-12-26 17:40,353.65, 2023-12-26 17:50,269.03, 2023-12-26 18:00,267.92, 2023-12-26 18:10,267.99, 2023-12-26 18:20,347.56, 2023-12-26 18:30,343.25, 2023-12-26 18:40,343.26, 2023-12-26 18:50,343.45, 2023-12-26 19:00,343.41, 2023-12-26 19:10,343.27, 2023-12-26 19:20,343.68, 2023-12-26 19:30,343.48, 2023-12-26 19:40,343.30, 2023-12-26 19:50,344.86, 2023-12-26 20:00,347.04, 2023-12-26 20:10,354.15, 2023-12-26 20:20,346.20, 2023-12-26 20:30,357.18, 2023-12-26 20:40,360.52,INVALID 2023-12-26 20:50,354.83, 2023-12-26 21:00,353.23, 2023-12-26 21:10,353.33, 2023-12-26 21:20,353.29, 2023-12-26 21:30,353.26, 2023-12-26 21:40,353.15, 2023-12-26 21:50,353.17, 2023-12-26 22:00,353.15, 2023-12-26 22:10,353.20, 2023-12-26 22:20,349.83, 2023-12-26 22:30,349.90, 2023-12-26 22:40,349.94, 2023-12-26 22:50,349.96, 2023-12-26 23:00,349.49, 2023-12-26 23:10,349.43, 2023-12-26 23:20,349.62, 2023-12-26 23:30,349.15, 2023-12-26 23:40,346.15, 2023-12-26 23:50,346.19, 2023-12-27 00:00,346.21, 2023-12-27 00:10,193.35, 2023-12-27 00:20,193.33, 2023-12-27 00:30,193.30, 2023-12-27 00:40,193.90, 2023-12-27 00:50,193.87, 2023-12-27 01:00,193.87, 2023-12-27 01:10,79.89, 2023-12-27 01:20,80.06, 2023-12-27 01:30,80.24, 2023-12-27 01:40,338.79, 2023-12-27 01:50,338.81, 2023-12-27 02:00,338.79, 2023-12-27 02:10,338.82, 2023-12-27 02:20,338.79, 2023-12-27 02:30,338.80, 2023-12-27 02:40,338.78, 2023-12-27 02:50,249.66, 2023-12-27 03:00,173.67, 2023-12-27 03:10,179.21, 2023-12-27 03:20,179.67, 2023-12-27 03:30,181.99, 2023-12-27 03:40,182.11, 2023-12-27 03:50,182.10, 2023-12-27 04:00,182.22, 2023-12-27 04:10,182.31, 2023-12-27 04:20,62.65, 2023-12-27 04:30,358.58, 2023-12-27 04:40,358.52, 2023-12-27 04:50,357.57, 2023-12-27 05:00,357.42, 2023-12-27 05:10,357.42, 2023-12-27 05:20,357.29, 2023-12-27 05:30,357.36, 2023-12-27 05:40,357.27, 2023-12-27 05:50,355.58, 2023-12-27 06:00,355.50, 2023-12-27 06:10,355.50, 2023-12-27 06:20,355.46, 2023-12-27 06:30,355.41, 2023-12-27 06:40,355.51, 2023-12-27 06:50,355.49, 2023-12-27 07:00,355.28, 2023-12-27 07:10,355.10, 2023-12-27 07:20,354.58, 2023-12-27 07:30,354.62, 2023-12-27 07:40,354.81, 2023-12-27 07:50,354.51, 2023-12-27 08:00,354.88, 2023-12-27 08:10,354.74, 2023-12-27 08:20,354.71, 2023-12-27 08:30,354.80, 2023-12-27 08:40,354.34, 2023-12-27 08:50,354.47, 2023-12-27 09:00,354.34, 2023-12-27 09:10,354.33, 2023-12-27 09:20,355.53, 2023-12-27 09:30,356.41, 2023-12-27 09:40,352.86, 2023-12-27 09:50,355.65, 2023-12-27 10:00,353.07, 2023-12-27 10:10,61.30, 2023-12-27 10:20,29.84, 2023-12-27 10:30,48.85, 2023-12-27 10:40,42.62, 2023-12-27 10:50,73.48, 2023-12-27 11:00,99.87, 2023-12-27 11:10,77.04, 2023-12-27 11:20,63.08, 2023-12-27 11:30,47.68, 2023-12-27 11:40,77.95, 2023-12-27 11:50,75.42, 2023-12-27 12:00,140.75, 2023-12-27 12:10,151.76, 2023-12-27 12:20,131.78, 2023-12-27 12:30,176.24, 2023-12-27 12:40,53.47, 2023-12-27 12:50,112.19, 2023-12-27 13:00,174.99, 2023-12-27 13:10,141.49, 2023-12-27 13:20,156.23, 2023-12-27 13:30,213.03, 2023-12-27 13:40,189.63, 2023-12-27 13:50,202.21, 2023-12-27 14:00,172.25, 2023-12-27 14:10,214.90, 2023-12-27 14:20,161.04, 2023-12-27 14:30,174.04, 2023-12-27 14:40,194.05, 2023-12-27 14:50,202.48, 2023-12-27 15:00,343.45, 2023-12-27 15:10,185.81, 2023-12-27 15:20,207.79, 2023-12-27 15:30,203.79, 2023-12-27 15:40,234.81, 2023-12-27 15:50,128.71, 2023-12-27 16:00,168.99, 2023-12-27 16:10,162.51, 2023-12-27 16:20,207.64, 2023-12-27 16:30,178.64, 2023-12-27 16:40,168.71, 2023-12-27 16:50,194.00, 2023-12-27 17:00,216.13, 2023-12-27 17:10,212.11, 2023-12-27 17:20,190.11, 2023-12-27 17:30,187.79, 2023-12-27 17:40,188.66, 2023-12-27 17:50,189.04, 2023-12-27 18:00,188.89, 2023-12-27 18:10,188.96, 2023-12-27 18:20,189.01, 2023-12-27 18:30,189.03, 2023-12-27 18:40,189.14, 2023-12-27 18:50,188.97, 2023-12-27 19:00,188.98, 2023-12-27 19:10,189.03, 2023-12-27 19:20,188.82, 2023-12-27 19:30,189.09, 2023-12-27 19:40,189.06, 2023-12-27 19:50,189.35, 2023-12-27 20:00,188.83, 2023-12-27 20:10,188.77, 2023-12-27 20:20,188.80, 2023-12-27 20:30,188.96, 2023-12-27 20:40,190.09, 2023-12-27 20:50,193.83, 2023-12-27 21:00,195.78, 2023-12-27 21:10,197.14, 2023-12-27 21:20,197.29, 2023-12-27 21:30,197.86, 2023-12-27 21:40,197.88, 2023-12-27 21:50,197.75, 2023-12-27 22:00,197.32, 2023-12-27 22:10,197.40, 2023-12-27 22:20,197.34, 2023-12-27 22:30,197.36, 2023-12-27 22:40,197.78, 2023-12-27 22:50,197.80, 2023-12-27 23:00,197.93, 2023-12-27 23:10,197.93, 2023-12-27 23:20,197.95, 2023-12-27 23:30,197.96, 2023-12-27 23:40,197.97, 2023-12-27 23:50,198.12, 2023-12-28 00:00,199.43, 2023-12-28 00:10,200.36, 2023-12-28 00:20,200.38, 2023-12-28 00:30,200.45, 2023-12-28 00:40,200.45, 2023-12-28 00:50,200.42, 2023-12-28 01:00,200.03, 2023-12-28 01:10,198.21, 2023-12-28 01:20,198.66, 2023-12-28 01:30,198.23, 2023-12-28 01:40,199.18, 2023-12-28 01:50,200.22, 2023-12-28 02:00,200.27, 2023-12-28 02:10,200.31, 2023-12-28 02:20,216.84, 2023-12-28 02:30,216.79, 2023-12-28 02:40,216.82, 2023-12-28 02:50,216.83, 2023-12-28 03:00,216.79, 2023-12-28 03:10,216.92, 2023-12-28 03:20,216.94, 2023-12-28 03:30,217.57, 2023-12-28 03:40,198.46, 2023-12-28 03:50,346.25, 2023-12-28 04:00,346.02, 2023-12-28 04:10,346.05, 2023-12-28 04:20,345.98, 2023-12-28 04:30,316.78, 2023-12-28 04:40,317.29, 2023-12-28 04:50,317.19, 2023-12-28 05:00,316.69, 2023-12-28 05:10,316.63, 2023-12-28 05:20,316.61, 2023-12-28 05:30,316.70, 2023-12-28 05:40,316.68, 2023-12-28 05:50,316.27, 2023-12-28 06:00,315.76, 2023-12-28 06:10,315.74, 2023-12-28 06:20,315.71, 2023-12-28 06:30,315.72, 2023-12-28 06:40,315.76, 2023-12-28 06:50,315.65, 2023-12-28 07:00,315.64, 2023-12-28 07:10,315.78, 2023-12-28 07:20,288.46, 2023-12-28 07:30,288.53, 2023-12-28 07:40,288.41, 2023-12-28 07:50,278.54, 2023-12-28 08:00,277.95, 2023-12-28 08:10,277.99, 2023-12-28 08:20,277.98, 2023-12-28 08:30,278.00, 2023-12-28 08:40,277.86, 2023-12-28 08:50,277.89, 2023-12-28 09:00,274.04, 2023-12-28 09:10,273.47, 2023-12-28 09:20,273.17, 2023-12-28 09:30,272.79, 2023-12-28 09:40,321.89, 2023-12-28 09:50,321.35, 2023-12-28 10:00,323.27, 2023-12-28 10:10,324.60, 2023-12-28 10:20,5.04, 2023-12-28 10:30,1.31, 2023-12-28 10:40,1.32, 2023-12-28 10:50,0.56, 2023-12-28 11:00,31.80, 2023-12-28 11:10,59.66, 2023-12-28 11:20,66.27, 2023-12-28 11:30,67.46, 2023-12-28 11:40,58.73, 2023-12-28 11:50,60.89, 2023-12-28 12:00,56.62, 2023-12-28 12:10,56.73, 2023-12-28 12:20,99.54, 2023-12-28 12:30,84.03, 2023-12-28 12:40,79.43, 2023-12-28 12:50,139.10, 2023-12-28 13:00,116.18, 2023-12-28 13:10,57.99, 2023-12-28 13:20,61.28, 2023-12-28 13:30,55.10, 2023-12-28 13:40,37.18, 2023-12-28 13:50,151.40, 2023-12-28 14:00,147.65, 2023-12-28 14:10,72.00, 2023-12-28 14:20,63.30, 2023-12-28 14:30,221.44, 2023-12-28 14:40,179.41, 2023-12-28 14:50,199.59, 2023-12-28 15:00,174.38, 2023-12-28 15:10,164.51, 2023-12-28 15:20,173.71, 2023-12-28 15:30,188.49, 2023-12-28 15:40,183.21, 2023-12-28 15:50,200.49, 2023-12-28 16:00,199.29, 2023-12-28 16:10,218.28, 2023-12-28 16:20,202.39, 2023-12-28 16:30,189.21, 2023-12-28 16:40,203.97, 2023-12-28 16:50,188.43, 2023-12-28 17:00,228.14, 2023-12-28 17:10,198.53, 2023-12-28 17:20,196.74, 2023-12-28 17:30,196.79, 2023-12-28 17:40,196.85, 2023-12-28 17:50,196.93, 2023-12-28 18:00,196.88, 2023-12-28 18:10,198.83, 2023-12-28 18:20,345.09, 2023-12-28 18:30,345.13, 2023-12-28 18:40,345.15, 2023-12-28 18:50,345.15, 2023-12-28 19:00,345.02, 2023-12-28 19:10,344.94, 2023-12-28 19:20,345.04, 2023-12-28 19:30,345.10, 2023-12-28 19:40,345.08, 2023-12-28 19:50,345.09, 2023-12-28 20:00,345.10, 2023-12-28 20:10,345.02, 2023-12-28 20:20,345.06, 2023-12-28 20:30,324.68, 2023-12-28 20:40,324.67, 2023-12-28 20:50,324.70, 2023-12-28 21:00,324.72, 2023-12-28 21:10,239.53, 2023-12-28 21:20,239.50, 2023-12-28 21:30,203.06, 2023-12-28 21:40,199.43, 2023-12-28 21:50,201.01, 2023-12-28 22:00,200.83, 2023-12-28 22:10,200.93, 2023-12-28 22:20,200.88, 2023-12-28 22:30,200.71, 2023-12-28 22:40,200.46, 2023-12-28 22:50,200.47, 2023-12-28 23:00,200.94, 2023-12-28 23:10,200.91, 2023-12-28 23:20,201.16, 2023-12-28 23:30,201.17, 2023-12-28 23:40,204.10, 2023-12-28 23:50,204.68, 2023-12-29 00:00,204.72, 2023-12-29 00:10,203.68, 2023-12-29 00:20,204.86, 2023-12-29 00:30,204.94, 2023-12-29 00:40,205.14, 2023-12-29 00:50,205.72, 2023-12-29 01:00,205.73, 2023-12-29 01:10,205.61, 2023-12-29 01:20,205.66, 2023-12-29 01:30,205.71, 2023-12-29 01:40,205.67, 2023-12-29 01:50,205.68, 2023-12-29 02:00,205.65, 2023-12-29 02:10,205.68, 2023-12-29 02:20,205.66, 2023-12-29 02:30,205.00, 2023-12-29 02:40,205.04, 2023-12-29 02:50,205.08, 2023-12-29 03:00,207.44, 2023-12-29 03:10,207.44, 2023-12-29 03:20,207.27, 2023-12-29 03:30,207.36, 2023-12-29 03:40,207.28, 2023-12-29 03:50,207.40, 2023-12-29 04:00,207.44, 2023-12-29 04:10,208.29, 2023-12-29 04:20,211.90, 2023-12-29 04:30,212.40, 2023-12-29 04:40,214.53, 2023-12-29 04:50,203.93, 2023-12-29 05:00,204.12, 2023-12-29 05:10,204.15, 2023-12-29 05:20,204.16, 2023-12-29 05:30,209.40, 2023-12-29 05:40,80.57, 2023-12-29 05:50,80.58, 2023-12-29 06:00,80.62, 2023-12-29 06:10,81.04, 2023-12-29 06:20,80.98, 2023-12-29 06:30,80.45, 2023-12-29 06:40,80.62, 2023-12-29 06:50,80.65, 2023-12-29 07:00,80.62, 2023-12-29 07:10,81.12, 2023-12-29 07:20,81.15, 2023-12-29 07:30,84.00, 2023-12-29 07:40,83.95, 2023-12-29 07:50,83.97, 2023-12-29 08:00,83.96, 2023-12-29 08:10,83.96, 2023-12-29 08:20,83.85, 2023-12-29 08:30,83.89, 2023-12-29 08:40,84.06, 2023-12-29 08:50,84.08, 2023-12-29 09:00,84.08, 2023-12-29 09:10,84.09, 2023-12-29 09:20,84.11, 2023-12-29 09:30,84.14, 2023-12-29 09:40,84.38, 2023-12-29 09:50,84.61, 2023-12-29 10:00,85.15, 2023-12-29 10:10,84.57, 2023-12-29 10:20,84.45, 2023-12-29 10:30,2.25, 2023-12-29 10:40,359.76, 2023-12-29 10:50,334.62, 2023-12-29 11:00,336.28, 2023-12-29 11:10,336.97, 2023-12-29 11:20,337.49, 2023-12-29 11:30,340.33, 2023-12-29 11:40,78.63, 2023-12-29 11:50,83.31, 2023-12-29 12:00,64.61, 2023-12-29 12:10,64.65, 2023-12-29 12:20,53.03, 2023-12-29 12:30,106.90, 2023-12-29 12:40,86.80, 2023-12-29 12:50,108.39, 2023-12-29 13:00,79.31, 2023-12-29 13:10,73.35, 2023-12-29 13:20,175.46, 2023-12-29 13:30,173.25, 2023-12-29 13:40,174.66, 2023-12-29 13:50,182.37, 2023-12-29 14:00,263.23, 2023-12-29 14:10,182.97, 2023-12-29 14:20,241.36, 2023-12-29 14:30,229.81, 2023-12-29 14:40,173.57, 2023-12-29 14:50,216.37, 2023-12-29 15:00,288.44, 2023-12-29 15:10,184.89, 2023-12-29 15:20,159.91, 2023-12-29 15:30,205.22, 2023-12-29 15:40,236.34, 2023-12-29 15:50,251.53, 2023-12-29 16:00,208.21, 2023-12-29 16:10,153.08, 2023-12-29 16:20,296.05, 2023-12-29 16:30,223.34, 2023-12-29 16:40,140.09, 2023-12-29 16:50,117.77, 2023-12-29 17:00,170.23, 2023-12-29 17:10,198.50, 2023-12-29 17:20,220.49, 2023-12-29 17:30,270.54, 2023-12-29 17:40,259.96, 2023-12-29 17:50,255.94, 2023-12-29 18:00,246.72, 2023-12-29 18:10,236.35, 2023-12-29 18:20,240.63, 2023-12-29 18:30,0.37, 2023-12-29 18:40,343.55, 2023-12-29 18:50,335.56, 2023-12-29 19:00,335.58, 2023-12-29 19:10,318.52, 2023-12-29 19:20,318.64, 2023-12-29 19:30,318.49, 2023-12-29 19:40,307.11, 2023-12-29 19:50,221.94, 2023-12-29 20:00,193.08, 2023-12-29 20:10,193.17, 2023-12-29 20:20,193.13, 2023-12-29 20:30,193.18, 2023-12-29 20:40,193.21, 2023-12-29 20:50,190.49, 2023-12-29 21:00,190.11, 2023-12-29 21:10,190.00, 2023-12-29 21:20,190.00, 2023-12-29 21:30,190.00, 2023-12-29 21:40,189.92, 2023-12-29 21:50,190.31, 2023-12-29 22:00,190.30, 2023-12-29 22:10,190.29, 2023-12-29 22:20,190.32, 2023-12-29 22:30,190.62, 2023-12-29 22:40,190.70, 2023-12-29 22:50,190.82, 2023-12-29 23:00,190.83, 2023-12-29 23:10,190.77, 2023-12-29 23:20,190.78, 2023-12-29 23:30,191.00, 2023-12-29 23:40,191.02, 2023-12-29 23:50,191.02, 2023-12-30 00:00,191.00, 2023-12-30 00:10,191.02, 2023-12-30 00:20,191.02, 2023-12-30 00:30,190.99, 2023-12-30 00:40,190.99, 2023-12-30 00:50,191.01, 2023-12-30 01:00,190.93, 2023-12-30 01:10,190.97, 2023-12-30 01:20,339.40, 2023-12-30 01:30,339.43, 2023-12-30 01:40,339.48, 2023-12-30 01:50,339.45, 2023-12-30 02:00,339.79, 2023-12-30 02:10,340.91, 2023-12-30 02:20,340.94, 2023-12-30 02:30,341.45, 2023-12-30 02:40,337.18, 2023-12-30 02:50,337.22, 2023-12-30 03:00,5.12, 2023-12-30 03:10,5.38, 2023-12-30 03:20,4.10, 2023-12-30 03:30,4.12, 2023-12-30 03:40,4.28, 2023-12-30 03:50,4.29, 2023-12-30 04:00,9.23, 2023-12-30 04:10,8.92, 2023-12-30 04:20,8.94, 2023-12-30 04:30,9.05, 2023-12-30 04:40,9.08, 2023-12-30 04:50,9.05, 2023-12-30 05:00,8.40, 2023-12-30 05:10,8.22, 2023-12-30 05:20,8.31, 2023-12-30 05:30,8.30, 2023-12-30 05:40,8.29, 2023-12-30 05:50,8.35, 2023-12-30 06:00,8.34, 2023-12-30 06:10,8.35, 2023-12-30 06:20,8.34, 2023-12-30 06:30,8.34, 2023-12-30 06:40,8.36, 2023-12-30 06:50,8.37, 2023-12-30 07:00,8.37, 2023-12-30 07:10,8.41, 2023-12-30 07:20,8.42, 2023-12-30 07:30,8.37, 2023-12-30 07:40,8.38, 2023-12-30 07:50,8.43, 2023-12-30 08:00,8.37, 2023-12-30 08:10,8.35, 2023-12-30 08:20,8.38, 2023-12-30 08:30,8.38, 2023-12-30 08:40,8.38, 2023-12-30 08:50,8.41, 2023-12-30 09:00,8.43, 2023-12-30 09:10,8.51, 2023-12-30 09:20,8.14, 2023-12-30 09:30,8.11, 2023-12-30 09:40,11.58, 2023-12-30 09:50,24.56, 2023-12-30 10:00,27.32, 2023-12-30 10:10,14.30, 2023-12-30 10:20,33.73, 2023-12-30 10:30,24.74, 2023-12-30 10:40,25.80, 2023-12-30 10:50,72.09, 2023-12-30 11:00,43.40, 2023-12-30 11:10,27.04, 2023-12-30 11:20,29.29, 2023-12-30 11:30,36.54, 2023-12-30 11:40,44.46, 2023-12-30 11:50,53.79, 2023-12-30 12:00,35.36, 2023-12-30 12:10,68.02, 2023-12-30 12:20,5.87, 2023-12-30 12:30,60.39, 2023-12-30 12:40,22.97, 2023-12-30 12:50,25.10, 2023-12-30 13:00,39.64, 2023-12-30 13:10,88.55, 2023-12-30 13:20,89.19, 2023-12-30 13:30,10.83, 2023-12-30 13:40,53.73, 2023-12-30 13:50,43.32, 2023-12-30 14:00,75.01, 2023-12-30 14:10,46.21, 2023-12-30 14:20,48.88, 2023-12-30 14:30,79.21, 2023-12-30 14:40,50.13, 2023-12-30 14:50,105.26, 2023-12-30 15:00,78.63, 2023-12-30 15:10,86.00, 2023-12-30 15:20,112.04, 2023-12-30 15:30,111.59, 2023-12-30 15:40,111.55, 2023-12-30 15:50,111.82, 2023-12-30 16:00,111.80, 2023-12-30 16:10,111.79, 2023-12-30 16:20,111.78, 2023-12-30 16:30,111.76, 2023-12-30 16:40,111.78, 2023-12-30 16:50,111.08, 2023-12-30 17:00,111.27, 2023-12-30 17:10,111.27, 2023-12-30 17:20,111.26, 2023-12-30 17:30,111.67, 2023-12-30 17:40,111.64, 2023-12-30 17:50,111.65, 2023-12-30 18:00,111.63, 2023-12-30 18:10,111.63, 2023-12-30 18:20,111.46, 2023-12-30 18:30,111.50, 2023-12-30 18:40,111.48, 2023-12-30 18:50,111.49, 2023-12-30 19:00,111.50, 2023-12-30 19:10,111.48, 2023-12-30 19:20,111.49, 2023-12-30 19:30,111.50, 2023-12-30 19:40,111.50, 2023-12-30 19:50,111.50, 2023-12-30 20:00,111.51, 2023-12-30 20:10,111.50, 2023-12-30 20:20,111.46, 2023-12-30 20:30,111.48, 2023-12-30 20:40,111.53, 2023-12-30 20:50,111.56, 2023-12-30 21:00,111.57, 2023-12-30 21:10,111.57, 2023-12-30 21:20,111.57, 2023-12-30 21:30,111.55, 2023-12-30 21:40,111.56, 2023-12-30 21:50,111.56, 2023-12-30 22:00,111.57, 2023-12-30 22:10,111.56, 2023-12-30 22:20,111.56, 2023-12-30 22:30,111.48, 2023-12-30 22:40,111.48, 2023-12-30 22:50,111.48, 2023-12-30 23:00,111.50, 2023-12-30 23:10,111.48, 2023-12-30 23:20,111.51, 2023-12-30 23:30,112.63, 2023-12-30 23:40,112.07, 2023-12-30 23:50,112.08, 2023-12-31 00:00,112.09, 2023-12-31 00:10,112.08, 2023-12-31 00:20,112.10, 2023-12-31 00:30,112.10, 2023-12-31 00:40,112.10, 2023-12-31 00:50,112.09, 2023-12-31 01:00,112.08, 2023-12-31 01:10,105.38, 2023-12-31 01:20,2.50, 2023-12-31 01:30,2.70, 2023-12-31 01:40,6.32, 2023-12-31 01:50,336.40, 2023-12-31 02:00,336.55, 2023-12-31 02:10,336.56, 2023-12-31 02:20,336.59, 2023-12-31 02:30,336.68, 2023-12-31 02:40,184.26, 2023-12-31 02:50,184.33, 2023-12-31 03:00,187.10, 2023-12-31 03:10,352.57, 2023-12-31 03:20,342.78, 2023-12-31 03:30,345.48, 2023-12-31 03:40,342.15, 2023-12-31 03:50,342.50, 2023-12-31 04:00,342.48, 2023-12-31 04:10,342.46, 2023-12-31 04:20,342.48, 2023-12-31 04:30,342.48, 2023-12-31 04:40,342.45, 2023-12-31 04:50,342.54, 2023-12-31 05:00,342.54, 2023-12-31 05:10,342.53, 2023-12-31 05:20,340.92, 2023-12-31 05:30,341.10, 2023-12-31 05:40,3.46, 2023-12-31 05:50,339.97, 2023-12-31 06:00,12.86, 2023-12-31 06:10,1.27, 2023-12-31 06:20,1.28, 2023-12-31 06:30,1.27, 2023-12-31 06:40,1.26, 2023-12-31 06:50,1.28, 2023-12-31 07:00,0.42, 2023-12-31 07:10,360.27,INVALID 2023-12-31 07:20,360.51,INVALID 2023-12-31 07:30,17.38, 2023-12-31 07:40,17.73, 2023-12-31 07:50,17.67, 2023-12-31 08:00,17.62, 2023-12-31 08:10,17.65, 2023-12-31 08:20,17.57, 2023-12-31 08:30,17.47, 2023-12-31 08:40,17.48, 2023-12-31 08:50,17.47, 2023-12-31 09:00,17.50, 2023-12-31 09:10,17.49, 2023-12-31 09:20,17.50, 2023-12-31 09:30,17.53, 2023-12-31 09:40,17.52, 2023-12-31 09:50,17.47, 2023-12-31 10:00,17.35, 2023-12-31 10:10,17.53, 2023-12-31 10:20,359.65, 2023-12-31 10:30,360.57,INVALID 2023-12-31 10:40,0.34, 2023-12-31 10:50,34.73, 2023-12-31 11:00,20.35, 2023-12-31 11:10,31.30, 2023-12-31 11:20,17.44, 2023-12-31 11:30,22.09, 2023-12-31 11:40,7.99, 2023-12-31 11:50,0.47, 2023-12-31 12:00,29.61, 2023-12-31 12:10,70.81, 2023-12-31 12:20,87.19, 2023-12-31 12:30,101.31, 2023-12-31 12:40,1.32, 2023-12-31 12:50,46.25, 2023-12-31 13:00,28.29, 2023-12-31 13:10,29.57, 2023-12-31 13:20,25.28, 2023-12-31 13:30,21.97, 2023-12-31 13:40,26.04, 2023-12-31 13:50,25.82, 2023-12-31 14:00,26.64, 2023-12-31 14:10,26.65, 2023-12-31 14:20,26.97, 2023-12-31 14:30,26.98, 2023-12-31 14:40,26.68, 2023-12-31 14:50,26.91, 2023-12-31 15:00,26.53, 2023-12-31 15:10,1.94, 2023-12-31 15:20,1.96, 2023-12-31 15:30,1.96, 2023-12-31 15:40,1.97, 2023-12-31 15:50,46.62, 2023-12-31 16:00,48.01, 2023-12-31 16:10,48.01, 2023-12-31 16:20,48.01, 2023-12-31 16:30,47.65, 2023-12-31 16:40,47.78, 2023-12-31 16:50,47.80, 2023-12-31 17:00,47.83, 2023-12-31 17:10,47.83, 2023-12-31 17:20,47.82, 2023-12-31 17:30,47.89, 2023-12-31 17:40,47.72, 2023-12-31 17:50,47.65, 2023-12-31 18:00,47.79, 2023-12-31 18:10,47.79, 2023-12-31 18:20,47.87, 2023-12-31 18:30,47.16, 2023-12-31 18:40,47.05, 2023-12-31 18:50,47.12, 2023-12-31 19:00,46.29, 2023-12-31 19:10,46.23, 2023-12-31 19:20,46.19, 2023-12-31 19:30,46.26, 2023-12-31 19:40,46.48, 2023-12-31 19:50,46.39, 2023-12-31 20:00,46.35, 2023-12-31 20:10,46.36, 2023-12-31 20:20,46.29, 2023-12-31 20:30,46.27, 2023-12-31 20:40,46.31, 2023-12-31 20:50,46.37, 2023-12-31 21:00,45.57, 2023-12-31 21:10,45.29, 2023-12-31 21:20,45.41, 2023-12-31 21:30,45.28, 2023-12-31 21:40,44.47, 2023-12-31 21:50,44.44, 2023-12-31 22:00,44.46, 2023-12-31 22:10,40.53, 2023-12-31 22:20,38.77, 2023-12-31 22:30,39.42, 2023-12-31 22:40,39.01, 2023-12-31 22:50,39.02, 2023-12-31 23:00,39.13, 2023-12-31 23:10,39.25, 2023-12-31 23:20,39.13, 2023-12-31 23:30,39.17, 2023-12-31 23:40,39.13, 2023-12-31 23:50,39.13, 2024-01-01 00:00,39.19, 2024-01-01 00:10,39.12, 2024-01-01 00:20,39.14, 2024-01-01 00:30,39.19, 2024-01-01 00:40,39.15, 2024-01-01 00:50,39.15, 2024-01-01 01:00,39.20, 2024-01-01 01:10,37.99, 2024-01-01 01:20,38.04, 2024-01-01 01:30,38.07, 2024-01-01 01:40,38.06, 2024-01-01 01:50,38.06, 2024-01-01 02:00,38.05, 2024-01-01 02:10,38.04, 2024-01-01 02:20,38.08, 2024-01-01 02:30,37.65, 2024-01-01 02:40,37.06, 2024-01-01 02:50,36.46, 2024-01-01 03:00,36.46, 2024-01-01 03:10,36.47, 2024-01-01 03:20,36.48, 2024-01-01 03:30,347.52, 2024-01-01 03:40,357.47, 2024-01-01 03:50,358.57, 2024-01-01 04:00,359.60, 2024-01-01 04:10,359.62, 2024-01-01 04:20,359.66, 2024-01-01 04:30,360.03,INVALID 2024-01-01 04:40,0.44, 2024-01-01 04:50,0.45, 2024-01-01 05:00,1.31, 2024-01-01 05:10,0.82, 2024-01-01 05:20,1.29, 2024-01-01 05:30,1.29, 2024-01-01 05:40,1.29, 2024-01-01 05:50,0.37, 2024-01-01 06:00,0.58, 2024-01-01 06:10,0.30, 2024-01-01 06:20,0.49, 2024-01-01 06:30,0.38, 2024-01-01 06:40,0.22, 2024-01-01 06:50,0.39, 2024-01-01 07:00,359.38, 2024-01-01 07:10,359.41, 2024-01-01 07:20,360.40,INVALID 2024-01-01 07:30,0.26, 2024-01-01 07:40,360.44,INVALID 2024-01-01 07:50,357.59, 2024-01-01 08:00,1.29, 2024-01-01 08:10,357.11, 2024-01-01 08:20,0.26, 2024-01-01 08:30,0.49, 2024-01-01 08:40,0.20, 2024-01-01 08:50,0.59, 2024-01-01 09:00,0.19, 2024-01-01 09:10,0.20, 2024-01-01 09:20,359.34, 2024-01-01 09:30,1.30, 2024-01-01 09:40,11.85, 2024-01-01 09:50,22.12, 2024-01-01 10:00,22.05, 2024-01-01 10:10,33.72, 2024-01-01 10:20,27.53, 2024-01-01 10:30,1.31, 2024-01-01 10:40,31.57, 2024-01-01 10:50,14.19, 2024-01-01 11:00,0.42, 2024-01-01 11:10,360.52,INVALID 2024-01-01 11:20,0.18, 2024-01-01 11:30,342.06, 2024-01-01 11:40,360.58,INVALID 2024-01-01 11:50,351.44, 2024-01-01 12:00,360.27,INVALID 2024-01-01 12:10,15.84, 2024-01-01 12:20,34.78, 2024-01-01 12:30,16.81, 2024-01-01 12:40,3.58, 2024-01-01 12:50,1.30, 2024-01-01 13:00,24.08, 2024-01-01 13:10,21.31, 2024-01-01 13:20,24.61, 2024-01-01 13:30,32.38, 2024-01-01 13:40,8.80, 2024-01-01 13:50,360.57,INVALID 2024-01-01 14:00,360.47,INVALID 2024-01-01 14:10,1.32, 2024-01-01 14:20,31.23, 2024-01-01 14:30,357.94, 2024-01-01 14:40,8.93, 2024-01-01 14:50,21.89, 2024-01-01 15:00,17.07, 2024-01-01 15:10,1.31, 2024-01-01 15:20,48.67, 2024-01-01 15:30,27.47, 2024-01-01 15:40,1.32, 2024-01-01 15:50,1.32, 2024-01-01 16:00,0.50, 2024-01-01 16:10,0.37, 2024-01-01 16:20,0.22, 2024-01-01 16:30,0.31, 2024-01-01 16:40,0.49, 2024-01-01 16:50,0.25, 2024-01-01 17:00,0.34, 2024-01-01 17:10,0.19, 2024-01-01 17:20,0.18, 2024-01-01 17:30,360.59,INVALID 2024-01-01 17:40,0.28, 2024-01-01 17:50,0.26, 2024-01-01 18:00,360.17,INVALID 2024-01-01 18:10,359.27, 2024-01-01 18:20,358.98, 2024-01-01 18:30,359.01, 2024-01-01 18:40,358.97, 2024-01-01 18:50,359.00, 2024-01-01 19:00,360.52,INVALID 2024-01-01 19:10,359.21, 2024-01-01 19:20,359.18, 2024-01-01 19:30,359.28, 2024-01-01 19:40,339.24, 2024-01-01 19:50,334.80, 2024-01-01 20:00,335.14, 2024-01-01 20:10,335.08, 2024-01-01 20:20,335.01, 2024-01-01 20:30,334.92, 2024-01-01 20:40,335.08, 2024-01-01 20:50,332.71, 2024-01-01 21:00,332.22, 2024-01-01 21:10,332.25, 2024-01-01 21:20,332.29, 2024-01-01 21:30,332.24, 2024-01-01 21:40,332.23, 2024-01-01 21:50,332.20, 2024-01-01 22:00,332.24, 2024-01-01 22:10,332.24, 2024-01-01 22:20,332.23, 2024-01-01 22:30,332.19, 2024-01-01 22:40,332.16, 2024-01-01 22:50,332.99, 2024-01-01 23:00,333.21, 2024-01-01 23:10,332.53, 2024-01-01 23:20,332.91, 2024-01-01 23:30,333.02, 2024-01-01 23:40,332.98, 2024-01-01 23:50,332.98, 2024-01-02 00:00,332.98, 2024-01-02 00:10,332.94, 2024-01-02 00:20,332.63, 2024-01-02 00:30,332.97, 2024-01-02 00:40,332.56, 2024-01-02 00:50,332.92, 2024-01-02 01:00,333.01, 2024-01-02 01:10,332.90, 2024-01-02 01:20,332.97, 2024-01-02 01:30,273.79, 2024-01-02 01:40,274.05, 2024-01-02 01:50,271.06, 2024-01-02 02:00,270.83, 2024-01-02 02:10,270.91, 2024-01-02 02:20,270.81, 2024-01-02 02:30,270.74, 2024-01-02 02:40,270.40, 2024-01-02 02:50,270.46, 2024-01-02 03:00,270.41, 2024-01-02 03:10,270.41, 2024-01-02 03:20,270.36, 2024-01-02 03:30,270.40, 2024-01-02 03:40,270.45, 2024-01-02 03:50,270.43, 2024-01-02 04:00,270.12, 2024-01-02 04:10,197.75, 2024-01-02 04:20,197.79, 2024-01-02 04:30,214.20, 2024-01-02 04:40,213.81, 2024-01-02 04:50,213.58, 2024-01-02 05:00,213.61, 2024-01-02 05:10,213.60, 2024-01-02 05:20,213.65, 2024-01-02 05:30,213.64, 2024-01-02 05:40,215.04, 2024-01-02 05:50,215.64, 2024-01-02 06:00,190.58, 2024-01-02 06:10,189.78, 2024-01-02 06:20,189.85, 2024-01-02 06:30,189.88, 2024-01-02 06:40,189.94, 2024-01-02 06:50,185.42, 2024-01-02 07:00,178.97, 2024-01-02 07:10,178.97, 2024-01-02 07:20,178.97, 2024-01-02 07:30,178.99, 2024-01-02 07:40,178.98, 2024-01-02 07:50,178.98, 2024-01-02 08:00,178.99, 2024-01-02 08:10,178.99, 2024-01-02 08:20,178.98, 2024-01-02 08:30,178.97, 2024-01-02 08:40,178.97, 2024-01-02 08:50,178.95, 2024-01-02 09:00,178.97, 2024-01-02 09:10,178.97, 2024-01-02 09:20,178.46, 2024-01-02 09:30,178.48, 2024-01-02 09:40,178.49, 2024-01-02 09:50,343.46, 2024-01-02 10:00,343.41, 2024-01-02 10:10,350.19, 2024-01-02 10:20,350.10, 2024-01-02 10:30,347.89, 2024-01-02 10:40,347.88, 2024-01-02 10:50,348.21, 2024-01-02 11:00,353.73, 2024-01-02 11:10,351.92, 2024-01-02 11:20,347.60, 2024-01-02 11:30,344.92, 2024-01-02 11:40,355.48, 2024-01-02 11:50,9.97, 2024-01-02 12:00,10.19, 2024-01-02 12:10,8.19, 2024-01-02 12:20,4.36, 2024-01-02 12:30,48.06, 2024-01-02 12:40,330.93, 2024-01-02 12:50,197.17, 2024-01-02 13:00,158.06, 2024-01-02 13:10,58.78, 2024-01-02 13:20,52.50, 2024-01-02 13:30,92.89, 2024-01-02 13:40,172.43, 2024-01-02 13:50,177.11, 2024-01-02 14:00,303.39, 2024-01-02 14:10,333.23, 2024-01-02 14:20,26.64, 2024-01-02 14:30,51.47, 2024-01-02 14:40,9.56, 2024-01-02 14:50,20.90, 2024-01-02 15:00,64.46, 2024-01-02 15:10,26.49, 2024-01-02 15:20,355.10, 2024-01-02 15:30,1.32, 2024-01-02 15:40,19.04, 2024-01-02 15:50,360.55,INVALID 2024-01-02 16:00,0.24, 2024-01-02 16:10,1.31, 2024-01-02 16:20,18.40, 2024-01-02 16:30,1.30, 2024-01-02 16:40,1.31, 2024-01-02 16:50,0.23, 2024-01-02 17:00,351.99, 2024-01-02 17:10,300.37, 2024-01-02 17:20,300.39, 2024-01-02 17:30,335.69, 2024-01-02 17:40,346.11, 2024-01-02 17:50,339.44, 2024-01-02 18:00,342.55, 2024-01-02 18:10,340.71, 2024-01-02 18:20,341.17, 2024-01-02 18:30,340.64, 2024-01-02 18:40,340.08, 2024-01-02 18:50,338.77, 2024-01-02 19:00,338.06, 2024-01-02 19:10,338.14, 2024-01-02 19:20,338.14, 2024-01-02 19:30,3.06, 2024-01-02 19:40,3.04, 2024-01-02 19:50,332.47, 2024-01-02 20:00,332.97, 2024-01-02 20:10,332.98, 2024-01-02 20:20,324.73, 2024-01-02 20:30,324.69, 2024-01-02 20:40,324.88, 2024-01-02 20:50,333.03, 2024-01-02 21:00,349.10, 2024-01-02 21:10,301.96, 2024-01-02 21:20,360.60,INVALID 2024-01-02 21:30,360.61,INVALID 2024-01-02 21:40,269.83, 2024-01-02 21:50,269.91, 2024-01-02 22:00,269.94, 2024-01-02 22:10,269.94, 2024-01-02 22:20,269.49, 2024-01-02 22:30,269.71, 2024-01-02 22:40,323.05, 2024-01-02 22:50,179.34, 2024-01-02 23:00,179.18, 2024-01-02 23:10,179.21, 2024-01-02 23:20,179.51, 2024-01-02 23:30,179.43, 2024-01-02 23:40,179.42, 2024-01-02 23:50,340.90, 2024-01-03 00:00,340.71, 2024-01-03 00:10,173.99, 2024-01-03 00:20,176.62, 2024-01-03 00:30,173.90, 2024-01-03 00:40,173.86, 2024-01-03 00:50,173.87, 2024-01-03 01:00,174.62, 2024-01-03 01:10,174.30, 2024-01-03 01:20,175.58, 2024-01-03 01:30,175.64, 2024-01-03 01:40,175.29, 2024-01-03 01:50,175.30, 2024-01-03 02:00,175.94, 2024-01-03 02:10,176.07, 2024-01-03 02:20,176.08, 2024-01-03 02:30,176.05, 2024-01-03 02:40,176.29, 2024-01-03 02:50,175.44, 2024-01-03 03:00,174.73, 2024-01-03 03:10,174.55, 2024-01-03 03:20,174.65, 2024-01-03 03:30,174.70, 2024-01-03 03:40,174.63, 2024-01-03 03:50,174.09, 2024-01-03 04:00,174.20, 2024-01-03 04:10,174.18, 2024-01-03 04:20,175.01, 2024-01-03 04:30,175.29, 2024-01-03 04:40,175.58, 2024-01-03 04:50,175.49, 2024-01-03 05:00,175.46, 2024-01-03 05:10,175.47, 2024-01-03 05:20,175.48, 2024-01-03 05:30,175.47, 2024-01-03 05:40,74.50, 2024-01-03 05:50,74.66, 2024-01-03 06:00,74.36, 2024-01-03 06:10,74.50, 2024-01-03 06:20,37.47, 2024-01-03 06:30,37.66, 2024-01-03 06:40,37.26, 2024-01-03 06:50,37.34, 2024-01-03 07:00,37.73, 2024-01-03 07:10,37.70, 2024-01-03 07:20,37.63, 2024-01-03 07:30,37.45, 2024-01-03 07:40,356.05, 2024-01-03 07:50,360.44,INVALID 2024-01-03 08:00,351.05, 2024-01-03 08:10,352.18, 2024-01-03 08:20,358.37, 2024-01-03 08:30,358.41, 2024-01-03 08:40,358.61, 2024-01-03 08:50,357.98, 2024-01-03 09:00,357.59, 2024-01-03 09:10,357.52, 2024-01-03 09:20,154.70, 2024-01-03 09:30,22.29, 2024-01-03 09:40,21.80, 2024-01-03 09:50,21.81, 2024-01-03 10:00,16.25, 2024-01-03 10:10,0.41, 2024-01-03 10:20,0.41, 2024-01-03 10:30,352.60, 2024-01-03 10:40,23.32, 2024-01-03 10:50,22.68, 2024-01-03 11:00,0.31, 2024-01-03 11:10,1.30, 2024-01-03 11:20,14.59, 2024-01-03 11:30,31.04, 2024-01-03 11:40,39.17, 2024-01-03 11:50,28.72, 2024-01-03 12:00,10.77, 2024-01-03 12:10,39.41, 2024-01-03 12:20,62.41, 2024-01-03 12:30,54.65, 2024-01-03 12:40,50.86, 2024-01-03 12:50,72.72, 2024-01-03 13:00,37.77, 2024-01-03 13:10,37.82, 2024-01-03 13:20,31.17, 2024-01-03 13:30,28.62, 2024-01-03 13:40,23.24, 2024-01-03 13:50,45.47, 2024-01-03 14:00,34.95, 2024-01-03 14:10,82.86, 2024-01-03 14:20,54.31, 2024-01-03 14:30,49.66, 2024-01-03 14:40,59.99, 2024-01-03 14:50,28.76, 2024-01-03 15:00,28.13, 2024-01-03 15:10,9.16, 2024-01-03 15:20,9.31, 2024-01-03 15:30,14.71, 2024-01-03 15:40,0.45, 2024-01-03 15:50,1.31, 2024-01-03 16:00,1.29, 2024-01-03 16:10,0.27, 2024-01-03 16:20,1.31, 2024-01-03 16:30,360.03,INVALID 2024-01-03 16:40,360.71,INVALID 2024-01-03 16:50,0.30, 2024-01-03 17:00,360.21,INVALID 2024-01-03 17:10,360.13,INVALID 2024-01-03 17:20,360.60,INVALID 2024-01-03 17:30,357.38, 2024-01-03 17:40,0.43, 2024-01-03 17:50,0.50, 2024-01-03 18:00,353.08, 2024-01-03 18:10,351.85, 2024-01-03 18:20,354.42, 2024-01-03 18:30,347.17, 2024-01-03 18:40,346.54, 2024-01-03 18:50,336.44, 2024-01-03 19:00,342.67, 2024-01-03 19:10,342.53, 2024-01-03 19:20,342.50, 2024-01-03 19:30,342.52, 2024-01-03 19:40,344.06, 2024-01-03 19:50,342.81, 2024-01-03 20:00,342.60, 2024-01-03 20:10,342.73, 2024-01-03 20:20,342.58, 2024-01-03 20:30,342.48, 2024-01-03 20:40,350.79, 2024-01-03 20:50,335.80, 2024-01-03 21:00,349.28, 2024-01-03 21:10,358.27, 2024-01-03 21:20,1.29, 2024-01-03 21:30,0.41, 2024-01-03 21:40,1.29, 2024-01-03 21:50,0.37, 2024-01-03 22:00,0.41, 2024-01-03 22:10,0.41, 2024-01-03 22:20,0.38, 2024-01-03 22:30,0.37, 2024-01-03 22:40,0.42, 2024-01-03 22:50,0.42, 2024-01-03 23:00,0.41, 2024-01-03 23:10,0.39, 2024-01-03 23:20,0.41, 2024-01-03 23:30,0.39, 2024-01-03 23:40,0.41, 2024-01-03 23:50,0.41, 2024-01-04 00:00,0.40, 2024-01-04 00:10,0.38, 2024-01-04 00:20,4.31, 2024-01-04 00:30,0.38, 2024-01-04 00:40,0.41, 2024-01-04 00:50,1.29, 2024-01-04 01:00,0.38, 2024-01-04 01:10,0.41, 2024-01-04 01:20,0.39, 2024-01-04 01:30,0.42, 2024-01-04 01:40,351.52, 2024-01-04 01:50,360.16,INVALID 2024-01-04 02:00,360.47,INVALID 2024-01-04 02:10,360.17,INVALID 2024-01-04 02:20,359.60, 2024-01-04 02:30,0.42, 2024-01-04 02:40,0.38, 2024-01-04 02:50,0.41, 2024-01-04 03:00,0.40, 2024-01-04 03:10,360.09,INVALID 2024-01-04 03:20,0.41, 2024-01-04 03:30,360.61,INVALID 2024-01-04 03:40,360.65,INVALID 2024-01-04 03:50,360.69,INVALID 2024-01-04 04:00,360.67,INVALID 2024-01-04 04:10,360.65,INVALID 2024-01-04 04:20,360.68,INVALID 2024-01-04 04:30,360.67,INVALID 2024-01-04 04:40,360.53,INVALID 2024-01-04 04:50,360.68,INVALID 2024-01-04 05:00,360.63,INVALID 2024-01-04 05:10,360.66,INVALID 2024-01-04 05:20,360.67,INVALID 2024-01-04 05:30,360.65,INVALID 2024-01-04 05:40,360.65,INVALID 2024-01-04 05:50,360.59,INVALID 2024-01-04 06:00,360.69,INVALID 2024-01-04 06:10,360.65,INVALID 2024-01-04 06:20,360.67,INVALID 2024-01-04 06:30,360.65,INVALID 2024-01-04 06:40,360.67,INVALID 2024-01-04 06:50,360.65,INVALID 2024-01-04 07:00,360.64,INVALID 2024-01-04 07:10,360.71,INVALID 2024-01-04 07:20,360.69,INVALID 2024-01-04 07:30,360.67,INVALID 2024-01-04 07:40,360.64,INVALID 2024-01-04 07:50,358.29, 2024-01-04 08:00,358.38, 2024-01-04 08:10,358.13, 2024-01-04 08:20,344.04, 2024-01-04 08:30,341.85, 2024-01-04 08:40,343.25, 2024-01-04 08:50,349.87, 2024-01-04 09:00,350.43, 2024-01-04 09:10,355.85, 2024-01-04 09:20,1.28, 2024-01-04 09:30,0.44, 2024-01-04 09:40,0.42, 2024-01-04 09:50,0.41, 2024-01-04 10:00,1.29, 2024-01-04 10:10,1.29, 2024-01-04 10:20,359.09, 2024-01-04 10:30,344.95, 2024-01-04 10:40,0.45, 2024-01-04 10:50,353.91, 2024-01-04 11:00,360.70,INVALID 2024-01-04 11:10,1.30, 2024-01-04 11:20,1.30, 2024-01-04 11:30,360.57,INVALID 2024-01-04 11:40,260.35, 2024-01-04 11:50,0.37, 2024-01-04 12:00,354.85, 2024-01-04 12:10,349.69, 2024-01-04 12:20,356.40, 2024-01-04 12:30,360.20,INVALID 2024-01-04 12:40,1.31, 2024-01-04 12:50,360.56,INVALID 2024-01-04 13:00,345.75, 2024-01-04 13:10,66.52, 2024-01-04 13:20,32.80, 2024-01-04 13:30,0.46, 2024-01-04 13:40,29.15, 2024-01-04 13:50,2.55, 2024-01-04 14:00,355.91, 2024-01-04 14:10,12.20, 2024-01-04 14:20,21.52, 2024-01-04 14:30,11.90, 2024-01-04 14:40,2.70, 2024-01-04 14:50,8.58, 2024-01-04 15:00,14.71, 2024-01-04 15:10,1.30, 2024-01-04 15:20,28.16, 2024-01-04 15:30,27.74, 2024-01-04 15:40,18.80, 2024-01-04 15:50,20.79, 2024-01-04 16:00,23.88, 2024-01-04 16:10,30.84, 2024-01-04 16:20,27.01, 2024-01-04 16:30,32.07, 2024-01-04 16:40,359.10, 2024-01-04 16:50,0.38, 2024-01-04 17:00,0.48, 2024-01-04 17:10,360.67,INVALID 2024-01-04 17:20,358.48, 2024-01-04 17:30,0.34, 2024-01-04 17:40,0.32, 2024-01-04 17:50,0.43, 2024-01-04 18:00,358.75, 2024-01-04 18:10,357.23, 2024-01-04 18:20,357.86, 2024-01-04 18:30,356.68, 2024-01-04 18:40,356.76, 2024-01-04 18:50,356.64, 2024-01-04 19:00,356.74, 2024-01-04 19:10,356.74, 2024-01-04 19:20,356.19, 2024-01-04 19:30,356.26, 2024-01-04 19:40,356.05, 2024-01-04 19:50,356.09, 2024-01-04 20:00,355.85, 2024-01-04 20:10,355.88, 2024-01-04 20:20,355.89, 2024-01-04 20:30,307.92, 2024-01-04 20:40,308.47, 2024-01-04 20:50,308.38, 2024-01-04 21:00,308.38, 2024-01-04 21:10,308.48, 2024-01-04 21:20,308.40, 2024-01-04 21:30,308.51, 2024-01-04 21:40,308.45, 2024-01-04 21:50,308.49, 2024-01-04 22:00,308.49, 2024-01-04 22:10,308.14, 2024-01-04 22:20,307.14, 2024-01-04 22:30,205.08, 2024-01-04 22:40,205.04, 2024-01-04 22:50,205.05, 2024-01-04 23:00,205.05, 2024-01-04 23:10,205.01, 2024-01-04 23:20,204.99, 2024-01-04 23:30,205.15, 2024-01-04 23:40,205.17, 2024-01-04 23:50,205.60, 2024-01-05 00:00,207.32, 2024-01-05 00:10,207.29, 2024-01-05 00:20,207.22, 2024-01-05 00:30,207.03, 2024-01-05 00:40,207.08, 2024-01-05 00:50,197.95, 2024-01-05 01:00,198.15, 2024-01-05 01:10,197.64, 2024-01-05 01:20,198.15, 2024-01-05 01:30,198.04, 2024-01-05 01:40,198.25, 2024-01-05 01:50,198.88, 2024-01-05 02:00,198.96, 2024-01-05 02:10,198.95, 2024-01-05 02:20,198.98, 2024-01-05 02:30,198.99, 2024-01-05 02:40,198.96, 2024-01-05 02:50,199.00, 2024-01-05 03:00,198.96, 2024-01-05 03:10,199.00, 2024-01-05 03:20,198.93, 2024-01-05 03:30,197.13, 2024-01-05 03:40,195.55, 2024-01-05 03:50,195.47, 2024-01-05 04:00,184.00, 2024-01-05 04:10,182.04, 2024-01-05 04:20,186.07, 2024-01-05 04:30,186.10, 2024-01-05 04:40,187.14, 2024-01-05 04:50,187.85, 2024-01-05 05:00,331.40, 2024-01-05 05:10,349.36, 2024-01-05 05:20,360.55,INVALID 2024-01-05 05:30,347.14, 2024-01-05 05:40,333.23, 2024-01-05 05:50,333.31, 2024-01-05 06:00,332.48, 2024-01-05 06:10,332.26, 2024-01-05 06:20,332.14, 2024-01-05 06:30,332.22, 2024-01-05 06:40,4.07, 2024-01-05 06:50,0.41, 2024-01-05 07:00,358.51, 2024-01-05 07:10,356.72, 2024-01-05 07:20,0.42, 2024-01-05 07:30,0.38, 2024-01-05 07:40,0.41, 2024-01-05 07:50,0.38, 2024-01-05 08:00,0.41, 2024-01-05 08:10,0.39, 2024-01-05 08:20,0.42, 2024-01-05 08:30,350.96, 2024-01-05 08:40,359.10, 2024-01-05 08:50,360.68,INVALID 2024-01-05 09:00,0.39, 2024-01-05 09:10,360.67,INVALID 2024-01-05 09:20,0.47, 2024-01-05 09:30,360.59,INVALID 2024-01-05 09:40,360.69,INVALID 2024-01-05 09:50,341.31, 2024-01-05 10:00,360.27,INVALID 2024-01-05 10:10,342.73, 2024-01-05 10:20,360.59,INVALID 2024-01-05 10:30,360.73,INVALID 2024-01-05 10:40,360.41,INVALID 2024-01-05 10:50,0.53, 2024-01-05 11:00,348.16, 2024-01-05 11:10,13.06, 2024-01-05 11:20,54.03, 2024-01-05 11:30,3.50, 2024-01-05 11:40,58.71, 2024-01-05 11:50,38.67, 2024-01-05 12:00,56.88, 2024-01-05 12:10,47.35, 2024-01-05 12:20,26.36, 2024-01-05 12:30,57.59, 2024-01-05 12:40,47.67, 2024-01-05 12:50,74.69, 2024-01-05 13:00,77.17, 2024-01-05 13:10,112.26, 2024-01-05 13:20,58.82, 2024-01-05 13:30,30.43, 2024-01-05 13:40,30.79, 2024-01-05 13:50,34.22, 2024-01-05 14:00,29.81, 2024-01-05 14:10,34.36, 2024-01-05 14:20,70.54, 2024-01-05 14:30,41.20, 2024-01-05 14:40,32.75, 2024-01-05 14:50,59.95, 2024-01-05 15:00,49.06, 2024-01-05 15:10,71.73, 2024-01-05 15:20,63.81, 2024-01-05 15:30,13.14, 2024-01-05 15:40,34.75, 2024-01-05 15:50,59.02, 2024-01-05 16:00,74.11, 2024-01-05 16:10,41.38, 2024-01-05 16:20,42.84, 2024-01-05 16:30,41.23, 2024-01-05 16:40,41.70, 2024-01-05 16:50,13.45, 2024-01-05 17:00,14.12, 2024-01-05 17:10,13.73, 2024-01-05 17:20,14.19, 2024-01-05 17:30,13.20, 2024-01-05 17:40,13.00, 2024-01-05 17:50,348.70, 2024-01-05 18:00,347.60, 2024-01-05 18:10,353.07, 2024-01-05 18:20,352.94, 2024-01-05 18:30,236.20, 2024-01-05 18:40,235.55, 2024-01-05 18:50,238.31, 2024-01-05 19:00,351.33, 2024-01-05 19:10,337.57, 2024-01-05 19:20,1.31, 2024-01-05 19:30,1.30, 2024-01-05 19:40,343.95, 2024-01-05 19:50,351.75, 2024-01-05 20:00,359.21, 2024-01-05 20:10,1.29, 2024-01-05 20:20,359.85, 2024-01-05 20:30,351.75, 2024-01-05 20:40,343.82, 2024-01-05 20:50,355.53, 2024-01-05 21:00,348.44, 2024-01-05 21:10,338.45, 2024-01-05 21:20,359.87, 2024-01-05 21:30,360.29,INVALID 2024-01-05 21:40,360.64,INVALID 2024-01-05 21:50,0.52, 2024-01-05 22:00,0.50, 2024-01-05 22:10,360.65,INVALID 2024-01-05 22:20,348.17, 2024-01-05 22:30,350.68, 2024-01-05 22:40,360.63,INVALID 2024-01-05 22:50,360.73,INVALID 2024-01-05 23:00,360.61,INVALID 2024-01-05 23:10,353.49, 2024-01-05 23:20,0.45, 2024-01-05 23:30,346.61, 2024-01-05 23:40,360.69,INVALID 2024-01-05 23:50,360.05,INVALID 2024-01-06 00:00,15.80, 2024-01-06 00:10,341.94, 2024-01-06 00:20,0.22, 2024-01-06 00:30,1.29, 2024-01-06 00:40,359.16, 2024-01-06 00:50,345.46, 2024-01-06 01:00,337.69, 2024-01-06 01:10,0.72, 2024-01-06 01:20,349.83, 2024-01-06 01:30,360.74,INVALID 2024-01-06 01:40,0.65, 2024-01-06 01:50,1.29, 2024-01-06 02:00,0.37, 2024-01-06 02:10,1.29, 2024-01-06 02:20,340.85, 2024-01-06 02:30,334.24, 2024-01-06 02:40,360.63,INVALID 2024-01-06 02:50,1.29, 2024-01-06 03:00,0.35, 2024-01-06 03:10,0.54, 2024-01-06 03:20,0.53, 2024-01-06 03:30,360.64,INVALID 2024-01-06 03:40,1.30, 2024-01-06 03:50,315.03, 2024-01-06 04:00,40.95, 2024-01-06 04:10,38.54, 2024-01-06 04:20,26.83, 2024-01-06 04:30,14.20, 2024-01-06 04:40,2.71, 2024-01-06 04:50,356.83, 2024-01-06 05:00,351.90, 2024-01-06 05:10,360.66,INVALID 2024-01-06 05:20,0.31, 2024-01-06 05:30,0.27, 2024-01-06 05:40,349.43, 2024-01-06 05:50,1.37, 2024-01-06 06:00,348.24, 2024-01-06 06:10,0.25, 2024-01-06 06:20,357.83, 2024-01-06 06:30,0.23, 2024-01-06 06:40,360.41,INVALID 2024-01-06 06:50,356.24, 2024-01-06 07:00,0.47, 2024-01-06 07:10,351.80, 2024-01-06 07:20,358.42, 2024-01-06 07:30,350.99, 2024-01-06 07:40,360.70,INVALID 2024-01-06 07:50,0.47, 2024-01-06 08:00,357.03, 2024-01-06 08:10,348.67, 2024-01-06 08:20,358.46, 2024-01-06 08:30,356.88, 2024-01-06 08:40,358.09, 2024-01-06 08:50,344.03, 2024-01-06 09:00,350.59, 2024-01-06 09:10,0.58, 2024-01-06 09:20,1.30, 2024-01-06 09:30,7.16, 2024-01-06 09:40,346.02, 2024-01-06 09:50,342.13, 2024-01-06 10:00,1.31, 2024-01-06 10:10,360.63,INVALID 2024-01-06 10:20,360.69,INVALID 2024-01-06 10:30,353.03, 2024-01-06 10:40,26.26, 2024-01-06 10:50,83.51, 2024-01-06 11:00,83.62, 2024-01-06 11:10,43.61, 2024-01-06 11:20,50.49, 2024-01-06 11:30,7.93, 2024-01-06 11:40,61.97, 2024-01-06 11:50,48.37, 2024-01-06 12:00,61.93, 2024-01-06 12:10,58.90, 2024-01-06 12:20,33.87, 2024-01-06 12:30,96.72, 2024-01-06 12:40,38.58, 2024-01-06 12:50,82.13, 2024-01-06 13:00,89.02, 2024-01-06 13:10,110.69, 2024-01-06 13:20,80.11, 2024-01-06 13:30,24.62, 2024-01-06 13:40,53.49, 2024-01-06 13:50,80.28, 2024-01-06 14:00,99.93, 2024-01-06 14:10,106.40, 2024-01-06 14:20,76.88, 2024-01-06 14:30,63.33, 2024-01-06 14:40,85.60, 2024-01-06 14:50,85.22, 2024-01-06 15:00,84.42, 2024-01-06 15:10,12.26, 2024-01-06 15:20,44.05, 2024-01-06 15:30,30.16, 2024-01-06 15:40,37.15, 2024-01-06 15:50,133.88, 2024-01-06 16:00,132.84, 2024-01-06 16:10,30.01, 2024-01-06 16:20,46.35, 2024-01-06 16:30,93.80, 2024-01-06 16:40,104.15, 2024-01-06 16:50,91.23, 2024-01-06 17:00,108.44, 2024-01-06 17:10,106.54, 2024-01-06 17:20,116.24, 2024-01-06 17:30,111.88, 2024-01-06 17:40,65.14, 2024-01-06 17:50,106.95, 2024-01-06 18:00,82.09, 2024-01-06 18:10,39.27, 2024-01-06 18:20,24.94, 2024-01-06 18:30,91.01, 2024-01-06 18:40,106.60, 2024-01-06 18:50,133.78, 2024-01-06 19:00,127.53, 2024-01-06 19:10,114.58, 2024-01-06 19:20,100.42, 2024-01-06 19:30,101.43, 2024-01-06 19:40,123.18, 2024-01-06 19:50,101.34, 2024-01-06 20:00,107.71, 2024-01-06 20:10,145.47, 2024-01-06 20:20,113.31, 2024-01-06 20:30,113.25, 2024-01-06 20:40,138.31, 2024-01-06 20:50,184.70, 2024-01-06 21:00,209.41, 2024-01-06 21:10,182.27, 2024-01-06 21:20,117.50, 2024-01-06 21:30,239.46, 2024-01-06 21:40,238.09, 2024-01-06 21:50,209.18, 2024-01-06 22:00,212.69, 2024-01-06 22:10,213.20, 2024-01-06 22:20,249.67, 2024-01-06 22:30,108.06, 2024-01-06 22:40,24.28, 2024-01-06 22:50,9.58, 2024-01-06 23:00,40.39, 2024-01-06 23:10,37.67, 2024-01-06 23:20,11.98, 2024-01-06 23:30,58.52, 2024-01-06 23:40,11.86, 2024-01-06 23:50,26.04, 2024-01-07 00:00,360.27,INVALID 2024-01-07 00:10,84.31, 2024-01-07 00:20,41.48, 2024-01-07 00:30,6.03, 2024-01-07 00:40,18.32, 2024-01-07 00:50,20.30, 2024-01-07 01:00,168.20, 2024-01-07 01:10,0.41, 2024-01-07 01:20,32.88, 2024-01-07 01:30,0.41, 2024-01-07 01:40,360.60,INVALID 2024-01-07 01:50,0.40, 2024-01-07 02:00,360.59,INVALID 2024-01-07 02:10,350.72, 2024-01-07 02:20,360.68,INVALID 2024-01-07 02:30,0.41, 2024-01-07 02:40,360.64,INVALID 2024-01-07 02:50,32.75, 2024-01-07 03:00,52.67, 2024-01-07 03:10,114.11, 2024-01-07 03:20,116.76, 2024-01-07 03:30,119.86, 2024-01-07 03:40,121.17, 2024-01-07 03:50,168.17, 2024-01-07 04:00,149.39, 2024-01-07 04:10,158.13, 2024-01-07 04:20,177.27, 2024-01-07 04:30,169.78, 2024-01-07 04:40,173.19, 2024-01-07 04:50,146.07, 2024-01-07 05:00,188.42, 2024-01-07 05:10,184.22, 2024-01-07 05:20,224.55, 2024-01-07 05:30,169.16, 2024-01-07 05:40,168.11, 2024-01-07 05:50,163.25, 2024-01-07 06:00,163.08, 2024-01-07 06:10,162.13, 2024-01-07 06:20,157.27, 2024-01-07 06:30,185.85, 2024-01-07 06:40,173.43, 2024-01-07 06:50,256.72, 2024-01-07 07:00,161.39, 2024-01-07 07:10,181.86, 2024-01-07 07:20,203.04, 2024-01-07 07:30,204.01, 2024-01-07 07:40,198.07, 2024-01-07 07:50,268.45, 2024-01-07 08:00,217.37, 2024-01-07 08:10,186.08, 2024-01-07 08:20,195.69, 2024-01-07 08:30,241.11, 2024-01-07 08:40,211.18, 2024-01-07 08:50,130.79, 2024-01-07 09:00,152.53, 2024-01-07 09:10,219.59, 2024-01-07 09:20,191.99, 2024-01-07 09:30,178.52, 2024-01-07 09:40,321.32, 2024-01-07 09:50,327.08, 2024-01-07 10:00,84.95, 2024-01-07 10:10,117.93, 2024-01-07 10:20,171.74, 2024-01-07 10:30,115.54, 2024-01-07 10:40,174.85, 2024-01-07 10:50,320.77, 2024-01-07 11:00,218.26, 2024-01-07 11:10,146.57, 2024-01-07 11:20,247.51, 2024-01-07 11:30,201.67, 2024-01-07 11:40,109.70, 2024-01-07 11:50,222.65, 2024-01-07 12:00,305.08, 2024-01-07 12:10,279.62, 2024-01-07 12:20,273.05, 2024-01-07 12:30,179.99, 2024-01-07 12:40,294.38, 2024-01-07 12:50,187.65, 2024-01-07 13:00,319.03, 2024-01-07 13:10,329.71, 2024-01-07 13:20,218.39, 2024-01-07 13:30,263.56, 2024-01-07 13:40,229.55, 2024-01-07 13:50,310.89, 2024-01-07 14:00,203.68, 2024-01-07 14:10,307.54, 2024-01-07 14:20,308.69, 2024-01-07 14:30,47.32, 2024-01-07 14:40,282.08, 2024-01-07 14:50,269.15, 2024-01-07 15:00,323.38, 2024-01-07 15:10,265.13, 2024-01-07 15:20,56.24, 2024-01-07 15:30,227.90, 2024-01-07 15:40,89.80, 2024-01-07 15:50,104.88, 2024-01-07 16:00,250.27, 2024-01-07 16:10,280.72, 2024-01-07 16:20,252.01, 2024-01-07 16:30,312.16, 2024-01-07 16:40,198.15, 2024-01-07 16:50,171.26, 2024-01-07 17:00,282.17, 2024-01-07 17:10,257.37, 2024-01-07 17:20,145.27, 2024-01-07 17:30,324.96, 2024-01-07 17:40,324.21, 2024-01-07 17:50,293.00, 2024-01-07 18:00,241.56, 2024-01-07 18:10,192.80, 2024-01-07 18:20,212.93, 2024-01-07 18:30,257.49, 2024-01-07 18:40,232.51, 2024-01-07 18:50,71.06, 2024-01-07 19:00,329.14, 2024-01-07 19:10,314.75, 2024-01-07 19:20,208.41, 2024-01-07 19:30,13.29, 2024-01-07 19:40,273.24, 2024-01-07 19:50,268.97, 2024-01-07 20:00,187.05, 2024-01-07 20:10,162.74, 2024-01-07 20:20,206.39, 2024-01-07 20:30,192.76, 2024-01-07 20:40,280.64, 2024-01-07 20:50,186.16, 2024-01-07 21:00,185.86, 2024-01-07 21:10,278.13, 2024-01-07 21:20,249.91, 2024-01-07 21:30,243.25, 2024-01-07 21:40,195.12, 2024-01-07 21:50,326.70, 2024-01-07 22:00,94.42, 2024-01-07 22:10,177.91, 2024-01-07 22:20,72.33, 2024-01-07 22:30,104.10, 2024-01-07 22:40,183.89, 2024-01-07 22:50,134.91, 2024-01-07 23:00,287.11, 2024-01-07 23:10,217.92, 2024-01-07 23:20,314.28, 2024-01-07 23:30,301.53, 2024-01-07 23:40,306.15, 2024-01-07 23:50,119.84, 2024-01-08 00:00,238.06, 2024-01-08 00:10,188.98, 2024-01-08 00:20,273.72, 2024-01-08 00:30,210.53, 2024-01-08 00:40,145.79, 2024-01-08 00:50,254.84, 2024-01-08 01:00,208.45, 2024-01-08 01:10,233.88, 2024-01-08 01:20,272.32, 2024-01-08 01:30,263.34, 2024-01-08 01:40,251.31, 2024-01-08 01:50,341.81, 2024-01-08 02:00,335.64, 2024-01-08 02:10,332.74, 2024-01-08 02:20,356.77, 2024-01-08 02:30,6.60, 2024-01-08 02:40,317.87, 2024-01-08 02:50,0.47, 2024-01-08 03:00,352.29, 2024-01-08 03:10,346.77, 2024-01-08 03:20,341.87, 2024-01-08 03:30,360.53,INVALID 2024-01-08 03:40,345.77, 2024-01-08 03:50,353.50, 2024-01-08 04:00,334.56, 2024-01-08 04:10,348.76, 2024-01-08 04:20,360.63,INVALID 2024-01-08 04:30,0.38, 2024-01-08 04:40,0.41, 2024-01-08 04:50,48.43, 2024-01-08 05:00,88.65, 2024-01-08 05:10,263.93, 2024-01-08 05:20,287.77, 2024-01-08 05:30,1.32, 2024-01-08 05:40,26.81, 2024-01-08 05:50,33.47, 2024-01-08 06:00,247.60, 2024-01-08 06:10,119.32, 2024-01-08 06:20,156.79, 2024-01-08 06:30,96.37, 2024-01-08 06:40,104.61, 2024-01-08 06:50,135.09, 2024-01-08 07:00,314.51, 2024-01-08 07:10,360.66,INVALID 2024-01-08 07:20,46.61, 2024-01-08 07:30,2.92, 2024-01-08 07:40,1.28, 2024-01-08 07:50,351.75, 2024-01-08 08:00,5.00, 2024-01-08 08:10,1.28, 2024-01-08 08:20,3.18, 2024-01-08 08:30,360.60,INVALID 2024-01-08 08:40,360.62,INVALID 2024-01-08 08:50,347.25, 2024-01-08 09:00,346.36, 2024-01-08 09:10,1.26, 2024-01-08 09:20,359.74, 2024-01-08 09:30,6.03, 2024-01-08 09:40,360.71,INVALID 2024-01-08 09:50,22.70, 2024-01-08 10:00,0.00, 2024-01-08 10:10,350.38, 2024-01-08 10:20,360.69,INVALID 2024-01-08 10:30,23.84, 2024-01-08 10:40,27.99, 2024-01-08 10:50,1.61, 2024-01-08 11:00,29.70, 2024-01-08 11:10,22.02, 2024-01-08 11:20,4.88, 2024-01-08 11:30,8.91, 2024-01-08 11:40,0.39, 2024-01-08 11:50,20.44, 2024-01-08 12:00,19.91, 2024-01-08 12:10,1.29, 2024-01-08 12:20,15.52, 2024-01-08 12:30,1.30, 2024-01-08 12:40,357.35, 2024-01-08 12:50,42.69, 2024-01-08 13:00,43.99, 2024-01-08 13:10,29.46, 2024-01-08 13:20,11.59, 2024-01-08 13:30,19.00, 2024-01-08 13:40,0.42, 2024-01-08 13:50,1.89, 2024-01-08 14:00,24.89, 2024-01-08 14:10,24.23, 2024-01-08 14:20,1.29, 2024-01-08 14:30,0.39, 2024-01-08 14:40,1.28, 2024-01-08 14:50,24.91, 2024-01-08 15:00,5.43, 2024-01-08 15:10,52.50, 2024-01-08 15:20,40.78, 2024-01-08 15:30,71.50, 2024-01-08 15:40,45.37, 2024-01-08 15:50,30.77, 2024-01-08 16:00,29.19, 2024-01-08 16:10,29.09, 2024-01-08 16:20,66.09, 2024-01-08 16:30,65.18, 2024-01-08 16:40,57.90, 2024-01-08 16:50,35.77, 2024-01-08 17:00,1.29, 2024-01-08 17:10,360.70,INVALID 2024-01-08 17:20,358.50, 2024-01-08 17:30,354.81, 2024-01-08 17:40,360.79,INVALID 2024-01-08 17:50,1.28, 2024-01-08 18:00,0.41, 2024-01-08 18:10,354.22, 2024-01-08 18:20,0.41, 2024-01-08 18:30,360.68,INVALID 2024-01-08 18:40,24.04, 2024-01-08 18:50,37.05, 2024-01-08 19:00,26.79, 2024-01-08 19:10,53.93, 2024-01-08 19:20,360.73,INVALID 2024-01-08 19:30,354.49, 2024-01-08 19:40,357.30, 2024-01-08 19:50,0.41, 2024-01-08 20:00,346.72, 2024-01-08 20:10,346.83, 2024-01-08 20:20,344.61, 2024-01-08 20:30,11.11, 2024-01-08 20:40,9.20, 2024-01-08 20:50,1.26, 2024-01-08 21:00,26.60, 2024-01-08 21:10,17.54, 2024-01-08 21:20,21.75, 2024-01-08 21:30,27.03, 2024-01-08 21:40,28.19, 2024-01-08 21:50,9.22, 2024-01-08 22:00,49.57, 2024-01-08 22:10,32.85, 2024-01-08 22:20,48.24, 2024-01-08 22:30,36.71, 2024-01-08 22:40,88.41, 2024-01-08 22:50,42.52, 2024-01-08 23:00,87.02, 2024-01-08 23:10,42.52, 2024-01-08 23:20,27.76, 2024-01-08 23:30,8.78, 2024-01-08 23:40,24.57, 2024-01-08 23:50,0.41, 2024-01-09 00:00,34.74, 2024-01-09 00:10,0.39, 2024-01-09 00:20,32.72, 2024-01-09 00:30,360.59,INVALID 2024-01-09 00:40,7.47, 2024-01-09 00:50,9.81, 2024-01-09 01:00,358.51, 2024-01-09 01:10,356.77, 2024-01-09 01:20,360.73,INVALID 2024-01-09 01:30,359.50, 2024-01-09 01:40,360.71,INVALID 2024-01-09 01:50,360.72,INVALID 2024-01-09 02:00,360.69,INVALID 2024-01-09 02:10,360.73,INVALID 2024-01-09 02:20,1.26, 2024-01-09 02:30,1.28, 2024-01-09 02:40,1.28, 2024-01-09 02:50,0.39, 2024-01-09 03:00,4.86, 2024-01-09 03:10,1.27, 2024-01-09 03:20,355.32, 2024-01-09 03:30,4.38, 2024-01-09 03:40,36.96, 2024-01-09 03:50,0.42, 2024-01-09 04:00,1.28, 2024-01-09 04:10,352.56, 2024-01-09 04:20,14.00, 2024-01-09 04:30,51.06, 2024-01-09 04:40,32.67, 2024-01-09 04:50,7.49, 2024-01-09 05:00,1.26, 2024-01-09 05:10,360.72,INVALID 2024-01-09 05:20,0.39, 2024-01-09 05:30,0.41, 2024-01-09 05:40,0.39, 2024-01-09 05:50,0.39, 2024-01-09 06:00,0.41, 2024-01-09 06:10,1.28, 2024-01-09 06:20,0.38, 2024-01-09 06:30,0.39, 2024-01-09 06:40,1.26, 2024-01-09 06:50,1.27, 2024-01-09 07:00,1.25, 2024-01-09 07:10,1.25, 2024-01-09 07:20,1.25, 2024-01-09 07:30,1.25, 2024-01-09 07:40,360.15,INVALID 2024-01-09 07:50,360.67,INVALID 2024-01-09 08:00,360.71,INVALID 2024-01-09 08:10,360.72,INVALID 2024-01-09 08:20,360.37,INVALID 2024-01-09 08:30,308.79, 2024-01-09 08:40,308.82, 2024-01-09 08:50,1.25, 2024-01-09 09:00,360.67,INVALID 2024-01-09 09:10,4.58, 2024-01-09 09:20,4.55, 2024-01-09 09:30,4.34, 2024-01-09 09:40,3.95, 2024-01-09 09:50,39.32, 2024-01-09 10:00,31.25, 2024-01-09 10:10,35.39, 2024-01-09 10:20,25.95, 2024-01-09 10:30,1.34, 2024-01-09 10:40,30.85, 2024-01-09 10:50,47.49, 2024-01-09 11:00,32.97, 2024-01-09 11:10,70.27, 2024-01-09 11:20,52.23, 2024-01-09 11:30,27.34, 2024-01-09 11:40,41.42, 2024-01-09 11:50,0.22, 2024-01-09 12:00,1.36, 2024-01-09 12:10,24.10, 2024-01-09 12:20,6.80, 2024-01-09 12:30,20.92, 2024-01-09 12:40,2.82, 2024-01-09 12:50,3.90, 2024-01-09 13:00,17.37, 2024-01-09 13:10,10.04, 2024-01-09 13:20,1.32, 2024-01-09 13:30,11.35, 2024-01-09 13:40,33.22, 2024-01-09 13:50,24.07, 2024-01-09 14:00,360.76,INVALID 2024-01-09 14:10,0.21, 2024-01-09 14:20,30.11, 2024-01-09 14:30,57.06, 2024-01-09 14:40,61.38, 2024-01-09 14:50,66.73, 2024-01-09 15:00,61.21, 2024-01-09 15:10,80.37, 2024-01-09 15:20,40.47, 2024-01-09 15:30,60.57, 2024-01-09 15:40,41.74, 2024-01-09 15:50,70.03, 2024-01-09 16:00,65.17, 2024-01-09 16:10,69.98, 2024-01-09 16:20,67.83, 2024-01-09 16:30,40.56, 2024-01-09 16:40,44.80, 2024-01-09 16:50,82.78, 2024-01-09 17:00,55.40, 2024-01-09 17:10,43.45, 2024-01-09 17:20,28.82, 2024-01-09 17:30,34.00, 2024-01-09 17:40,27.85, 2024-01-09 17:50,15.42, 2024-01-09 18:00,38.85, 2024-01-09 18:10,31.32, 2024-01-09 18:20,25.53, 2024-01-09 18:30,12.57, 2024-01-09 18:40,79.67, 2024-01-09 18:50,56.52, 2024-01-09 19:00,61.78, 2024-01-09 19:10,62.85, 2024-01-09 19:20,73.04, 2024-01-09 19:30,48.94, 2024-01-09 19:40,38.97, 2024-01-09 19:50,35.01, 2024-01-09 20:00,48.60, 2024-01-09 20:10,34.28, 2024-01-09 20:20,37.42, 2024-01-09 20:30,22.86, 2024-01-09 20:40,43.48, 2024-01-09 20:50,60.24, 2024-01-09 21:00,50.95, 2024-01-09 21:10,46.72, 2024-01-09 21:20,13.45, 2024-01-09 21:30,44.36, 2024-01-09 21:40,20.69, 2024-01-09 21:50,360.67,INVALID 2024-01-09 22:00,360.76,INVALID 2024-01-09 22:10,360.72,INVALID 2024-01-09 22:20,0.31, 2024-01-09 22:30,1.26, 2024-01-09 22:40,9.78, 2024-01-09 22:50,19.91, 2024-01-09 23:00,13.90, 2024-01-09 23:10,1.26, 2024-01-09 23:20,360.65,INVALID 2024-01-09 23:30,0.45, 2024-01-09 23:40,0.22, 2024-01-09 23:50,7.99, 2024-01-10 00:00,349.66, 2024-01-10 00:10,0.58, 2024-01-10 00:20,1.25, 2024-01-10 00:30,1.26, 2024-01-10 00:40,347.38, 2024-01-10 00:50,0.48, 2024-01-10 01:00,0.22, 2024-01-10 01:10,6.63, 2024-01-10 01:20,6.21, 2024-01-10 01:30,22.92, 2024-01-10 01:40,30.63, 2024-01-10 01:50,360.72,INVALID 2024-01-10 02:00,0.31, 2024-01-10 02:10,1.25, 2024-01-10 02:20,22.47, 2024-01-10 02:30,7.84, 2024-01-10 02:40,24.21, 2024-01-10 02:50,1.24, 2024-01-10 03:00,0.45, 2024-01-10 03:10,346.86, 2024-01-10 03:20,1.25, 2024-01-10 03:30,360.71,INVALID 2024-01-10 03:40,0.59, 2024-01-10 03:50,5.13, 2024-01-10 04:00,0.23, 2024-01-10 04:10,14.37, 2024-01-10 04:20,360.67,INVALID 2024-01-10 04:30,2.02, 2024-01-10 04:40,16.65, 2024-01-10 04:50,0.46, 2024-01-10 05:00,0.44, 2024-01-10 05:10,46.93, 2024-01-10 05:20,49.04, 2024-01-10 05:30,34.69, 2024-01-10 05:40,35.81, 2024-01-10 05:50,0.23, 2024-01-10 06:00,0.53, 2024-01-10 06:10,18.95, 2024-01-10 06:20,22.79, 2024-01-10 06:30,49.73, 2024-01-10 06:40,39.28, 2024-01-10 06:50,3.98, 2024-01-10 07:00,30.66, 2024-01-10 07:10,33.73, 2024-01-10 07:20,30.37, 2024-01-10 07:30,35.93, 2024-01-10 07:40,5.64, 2024-01-10 07:50,1.24, 2024-01-10 08:00,1.24, 2024-01-10 08:10,331.53, 2024-01-10 08:20,24.85, 2024-01-10 08:30,39.47, 2024-01-10 08:40,15.10, 2024-01-10 08:50,32.79, 2024-01-10 09:00,51.93, 2024-01-10 09:10,41.15, 2024-01-10 09:20,52.17, 2024-01-10 09:30,24.12, 2024-01-10 09:40,6.33, 2024-01-10 09:50,29.57, 2024-01-10 10:00,31.28, 2024-01-10 10:10,54.53, 2024-01-10 10:20,49.63, 2024-01-10 10:30,60.86, 2024-01-10 10:40,47.83, 2024-01-10 10:50,29.19, 2024-01-10 11:00,37.71, 2024-01-10 11:10,24.02, 2024-01-10 11:20,31.97, 2024-01-10 11:30,51.96, 2024-01-10 11:40,50.63, 2024-01-10 11:50,71.20, 2024-01-10 12:00,91.03, 2024-01-10 12:10,72.92, 2024-01-10 12:20,61.79, 2024-01-10 12:30,76.87, 2024-01-10 12:40,87.28, 2024-01-10 12:50,76.57, 2024-01-10 13:00,80.83, 2024-01-10 13:10,59.87, 2024-01-10 13:20,56.73, 2024-01-10 13:30,114.45, 2024-01-10 13:40,127.49, 2024-01-10 13:50,99.31, 2024-01-10 14:00,140.50, 2024-01-10 14:10,130.65, 2024-01-10 14:20,88.18, 2024-01-10 14:30,104.63, 2024-01-10 14:40,97.00, 2024-01-10 14:50,92.01, 2024-01-10 15:00,120.93, 2024-01-10 15:10,94.21, 2024-01-10 15:20,89.61, 2024-01-10 15:30,61.28, 2024-01-10 15:40,57.26, 2024-01-10 15:50,115.72, 2024-01-10 16:00,88.18, 2024-01-10 16:10,108.04, 2024-01-10 16:20,70.63, 2024-01-10 16:30,65.44, 2024-01-10 16:40,55.98, 2024-01-10 16:50,55.14, 2024-01-10 17:00,344.79, 2024-01-10 17:10,340.75, 2024-01-10 17:20,341.35, 2024-01-10 17:30,343.72, 2024-01-10 17:40,339.40, 2024-01-10 17:50,338.82, 2024-01-10 18:00,240.63, 2024-01-10 18:10,231.94, 2024-01-10 18:20,231.86, 2024-01-10 18:30,231.90, 2024-01-10 18:40,166.37, 2024-01-10 18:50,166.72, 2024-01-10 19:00,166.66, 2024-01-10 19:10,158.72, 2024-01-10 19:20,0.54, 2024-01-10 19:30,350.69, 2024-01-10 19:40,350.70, 2024-01-10 19:50,350.85, 2024-01-10 20:00,348.50, 2024-01-10 20:10,211.08, 2024-01-10 20:20,92.18, 2024-01-10 20:30,24.58, 2024-01-10 20:40,360.64,INVALID 2024-01-10 20:50,1.26, 2024-01-10 21:00,359.33, 2024-01-10 21:10,355.18, 2024-01-10 21:20,358.93, 2024-01-10 21:30,0.57, 2024-01-10 21:40,360.43,INVALID 2024-01-10 21:50,358.26, 2024-01-10 22:00,0.24, 2024-01-10 22:10,0.50, 2024-01-10 22:20,0.41, 2024-01-10 22:30,357.90, 2024-01-10 22:40,0.34, 2024-01-10 22:50,0.48, 2024-01-10 23:00,0.34, 2024-01-10 23:10,0.24, 2024-01-10 23:20,0.37, 2024-01-10 23:30,0.40, 2024-01-10 23:40,358.18, 2024-01-10 23:50,358.84, 2024-01-11 00:00,360.49,INVALID 2024-01-11 00:10,347.02, 2024-01-11 00:20,351.24, 2024-01-11 00:30,351.93, 2024-01-11 00:40,351.96, 2024-01-11 00:50,1.23, 2024-01-11 01:00,342.20, 2024-01-11 01:10,8.02, 2024-01-11 01:20,360.63,INVALID 2024-01-11 01:30,0.23, 2024-01-11 01:40,0.28, 2024-01-11 01:50,357.81, 2024-01-11 02:00,360.63,INVALID 2024-01-11 02:10,354.14, 2024-01-11 02:20,0.22, 2024-01-11 02:30,360.58,INVALID 2024-01-11 02:40,344.43, 2024-01-11 02:50,345.47, 2024-01-11 03:00,179.03, 2024-01-11 03:10,179.03, 2024-01-11 03:20,179.05, 2024-01-11 03:30,179.96, 2024-01-11 03:40,42.00, 2024-01-11 03:50,360.50,INVALID 2024-01-11 04:00,344.17, 2024-01-11 04:10,360.56,INVALID 2024-01-11 04:20,360.66,INVALID 2024-01-11 04:30,1.24, 2024-01-11 04:40,0.41, 2024-01-11 04:50,0.54, 2024-01-11 05:00,1.25, 2024-01-11 05:10,360.46,INVALID 2024-01-11 05:20,346.93, 2024-01-11 05:30,1.24, 2024-01-11 05:40,1.24, 2024-01-11 05:50,1.24, 2024-01-11 06:00,1.26, 2024-01-11 06:10,29.59, 2024-01-11 06:20,24.99, 2024-01-11 06:30,17.44, 2024-01-11 06:40,17.46, 2024-01-11 06:50,9.56, 2024-01-11 07:00,0.24, 2024-01-11 07:10,1.25, 2024-01-11 07:20,1.25, 2024-01-11 07:30,1.25, 2024-01-11 07:40,1.25, 2024-01-11 07:50,1.24, 2024-01-11 08:00,1.24, 2024-01-11 08:10,1.24, 2024-01-11 08:20,1.24, 2024-01-11 08:30,1.25, 2024-01-11 08:40,25.74, 2024-01-11 08:50,6.49, 2024-01-11 09:00,1.25, 2024-01-11 09:10,3.67, 2024-01-11 09:20,346.06, 2024-01-11 09:30,1.26, 2024-01-11 09:40,0.31, 2024-01-11 09:50,1.26, 2024-01-11 10:00,360.64,INVALID 2024-01-11 10:10,26.75, 2024-01-11 10:20,24.74, 2024-01-11 10:30,4.63, 2024-01-11 10:40,358.18, 2024-01-11 10:50,45.11, 2024-01-11 11:00,56.48, 2024-01-11 11:10,86.96, 2024-01-11 11:20,45.36, 2024-01-11 11:30,56.76, 2024-01-11 11:40,44.83, 2024-01-11 11:50,30.71, 2024-01-11 12:00,53.46, 2024-01-11 12:10,59.47, 2024-01-11 12:20,35.38, 2024-01-11 12:30,67.92, 2024-01-11 12:40,34.45, 2024-01-11 12:50,31.08, 2024-01-11 13:00,63.09, 2024-01-11 13:10,46.67, 2024-01-11 13:20,77.86, 2024-01-11 13:30,50.85, 2024-01-11 13:40,38.32, 2024-01-11 13:50,68.92, 2024-01-11 14:00,55.91, 2024-01-11 14:10,45.41, 2024-01-11 14:20,25.61, 2024-01-11 14:30,97.28, 2024-01-11 14:40,58.30, 2024-01-11 14:50,30.66, 2024-01-11 15:00,36.67, 2024-01-11 15:10,48.67, 2024-01-11 15:20,33.84, 2024-01-11 15:30,28.82, 2024-01-11 15:40,19.86, 2024-01-11 15:50,23.72, 2024-01-11 16:00,24.59, 2024-01-11 16:10,25.50, 2024-01-11 16:20,27.32, 2024-01-11 16:30,26.73, 2024-01-11 16:40,2.28, 2024-01-11 16:50,0.51, 2024-01-11 17:00,0.21, 2024-01-11 17:10,0.45, 2024-01-11 17:20,2.84, 2024-01-11 17:30,0.58, 2024-01-11 17:40,360.63,INVALID 2024-01-11 17:50,1.29, 2024-01-11 18:00,1.38, 2024-01-11 18:10,0.30, 2024-01-11 18:20,360.72,INVALID 2024-01-11 18:30,0.41, 2024-01-11 18:40,1.28, 2024-01-11 18:50,0.57, 2024-01-11 19:00,0.58, 2024-01-11 19:10,0.52, 2024-01-11 19:20,1.28, 2024-01-11 19:30,18.41, 2024-01-11 19:40,27.49, 2024-01-11 19:50,8.21, 2024-01-11 20:00,27.64, 2024-01-11 20:10,19.21, 2024-01-11 20:20,23.68, 2024-01-11 20:30,26.13, 2024-01-11 20:40,35.73, 2024-01-11 20:50,33.15, 2024-01-11 21:00,41.78, 2024-01-11 21:10,63.90, 2024-01-11 21:20,53.14, 2024-01-11 21:30,1.29, 2024-01-11 21:40,26.51, 2024-01-11 21:50,1.28, 2024-01-11 22:00,26.59, 2024-01-11 22:10,17.52, 2024-01-11 22:20,13.20, 2024-01-11 22:30,0.45, 2024-01-11 22:40,21.54, 2024-01-11 22:50,32.78, 2024-01-11 23:00,3.63, 2024-01-11 23:10,24.72, 2024-01-11 23:20,2.15, 2024-01-11 23:30,1.27, 2024-01-11 23:40,358.93, 2024-01-11 23:50,1.26, 2024-01-12 00:00,0.57, 2024-01-12 00:10,9.93, 2024-01-12 00:20,8.25, 2024-01-12 00:30,1.28, 2024-01-12 00:40,26.63, 2024-01-12 00:50,29.89, 2024-01-12 01:00,31.99, 2024-01-12 01:10,49.74, 2024-01-12 01:20,25.98, 2024-01-12 01:30,22.65, 2024-01-12 01:40,49.62, 2024-01-12 01:50,32.27, 2024-01-12 02:00,25.88, 2024-01-12 02:10,35.72, 2024-01-12 02:20,17.84, 2024-01-12 02:30,55.50, 2024-01-12 02:40,65.66, 2024-01-12 02:50,42.85, 2024-01-12 03:00,44.05, 2024-01-12 03:10,54.14, 2024-01-12 03:20,29.96, 2024-01-12 03:30,47.05, 2024-01-12 03:40,42.98, 2024-01-12 03:50,19.80, 2024-01-12 04:00,36.47, 2024-01-12 04:10,26.08, 2024-01-12 04:20,63.97, 2024-01-12 04:30,51.93, 2024-01-12 04:40,26.60, 2024-01-12 04:50,24.94, 2024-01-12 05:00,22.53, 2024-01-12 05:10,20.87, 2024-01-12 05:20,20.87, 2024-01-12 05:30,20.90, 2024-01-12 05:40,20.96, 2024-01-12 05:50,20.97, 2024-01-12 06:00,20.98, 2024-01-12 06:10,24.44, 2024-01-12 06:20,29.76, 2024-01-12 06:30,29.89, 2024-01-12 06:40,28.41, 2024-01-12 06:50,27.90, 2024-01-12 07:00,29.54, 2024-01-12 07:10,32.63, 2024-01-12 07:20,335.60, 2024-01-12 07:30,335.79, 2024-01-12 07:40,358.59, 2024-01-12 07:50,1.28, 2024-01-12 08:00,1.26, 2024-01-12 08:10,353.37, 2024-01-12 08:20,347.95, 2024-01-12 08:30,343.14, 2024-01-12 08:40,349.48, 2024-01-12 08:50,349.63, 2024-01-12 09:00,1.27, 2024-01-12 09:10,27.03, 2024-01-12 09:20,24.62, 2024-01-12 09:30,25.43, 2024-01-12 09:40,28.56, 2024-01-12 09:50,21.74, 2024-01-12 10:00,32.36, 2024-01-12 10:10,23.69, 2024-01-12 10:20,40.91, 2024-01-12 10:30,43.16, 2024-01-12 10:40,358.55, 2024-01-12 10:50,52.56, 2024-01-12 11:00,50.57, 2024-01-12 11:10,47.87, 2024-01-12 11:20,40.00, 2024-01-12 11:30,32.78, 2024-01-12 11:40,27.59, 2024-01-12 11:50,44.39, 2024-01-12 12:00,4.26, 2024-01-12 12:10,15.38, 2024-01-12 12:20,17.48, 2024-01-12 12:30,41.50, 2024-01-12 12:40,51.04, 2024-01-12 12:50,74.70, 2024-01-12 13:00,86.34, 2024-01-12 13:10,107.92, 2024-01-12 13:20,91.33, 2024-01-12 13:30,81.09, 2024-01-12 13:40,44.62, 2024-01-12 13:50,145.02, 2024-01-12 14:00,78.89, 2024-01-12 14:10,92.84, 2024-01-12 14:20,102.34, 2024-01-12 14:30,105.21, 2024-01-12 14:40,106.68, 2024-01-12 14:50,113.57, 2024-01-12 15:00,112.23, 2024-01-12 15:10,69.91, 2024-01-12 15:20,105.18, 2024-01-12 15:30,112.11, 2024-01-12 15:40,109.80, 2024-01-12 15:50,59.86, 2024-01-12 16:00,59.84, 2024-01-12 16:10,173.19, 2024-01-12 16:20,167.61, 2024-01-12 16:30,165.59, 2024-01-12 16:40,169.21, 2024-01-12 16:50,169.74, 2024-01-12 17:00,92.90, 2024-01-12 17:10,93.24, 2024-01-12 17:20,92.45, 2024-01-12 17:30,92.06, 2024-01-12 17:40,352.98, 2024-01-12 17:50,334.06, 2024-01-12 18:00,334.34, 2024-01-12 18:10,52.56, 2024-01-12 18:20,115.71, 2024-01-12 18:30,32.97, 2024-01-12 18:40,64.02, 2024-01-12 18:50,61.00, 2024-01-12 19:00,32.33, 2024-01-12 19:10,47.55, 2024-01-12 19:20,75.51, 2024-01-12 19:30,32.85, 2024-01-12 19:40,55.99, 2024-01-12 19:50,29.86, 2024-01-12 20:00,22.22, 2024-01-12 20:10,350.64, 2024-01-12 20:20,360.61,INVALID 2024-01-12 20:30,13.78, 2024-01-12 20:40,62.93, 2024-01-12 20:50,36.73, 2024-01-12 21:00,2.66, 2024-01-12 21:10,349.79, 2024-01-12 21:20,34.12, 2024-01-12 21:30,53.91, 2024-01-12 21:40,29.24, 2024-01-12 21:50,2.79, 2024-01-12 22:00,10.14, 2024-01-12 22:10,360.68,INVALID 2024-01-12 22:20,360.65,INVALID 2024-01-12 22:30,1.24, 2024-01-12 22:40,0.37, 2024-01-12 22:50,1.26, 2024-01-12 23:00,345.58, 2024-01-12 23:10,0.60, 2024-01-12 23:20,356.40, 2024-01-12 23:30,360.48,INVALID 2024-01-12 23:40,360.62,INVALID 2024-01-12 23:50,360.60,INVALID 2024-01-13 00:00,360.63,INVALID 2024-01-13 00:10,360.64,INVALID 2024-01-13 00:20,20.90, 2024-01-13 00:30,1.24, 2024-01-13 00:40,15.21, 2024-01-13 00:50,15.22, 2024-01-13 01:00,15.24, 2024-01-13 01:10,14.96, 2024-01-13 01:20,14.96, 2024-01-13 01:30,14.18, 2024-01-13 01:40,17.42, 2024-01-13 01:50,88.52, 2024-01-13 02:00,24.02, 2024-01-13 02:10,7.27, 2024-01-13 02:20,16.33, 2024-01-13 02:30,22.07, 2024-01-13 02:40,24.10, 2024-01-13 02:50,26.13, 2024-01-13 03:00,39.89, 2024-01-13 03:10,4.16, 2024-01-13 03:20,25.10, 2024-01-13 03:30,32.93, 2024-01-13 03:40,27.09, 2024-01-13 03:50,22.18, 2024-01-13 04:00,28.86, 2024-01-13 04:10,28.25, 2024-01-13 04:20,23.64, 2024-01-13 04:30,29.43, 2024-01-13 04:40,27.68, 2024-01-13 04:50,28.47, 2024-01-13 05:00,39.51, 2024-01-13 05:10,26.81, 2024-01-13 05:20,24.94, 2024-01-13 05:30,12.89, 2024-01-13 05:40,18.22, 2024-01-13 05:50,21.45, 2024-01-13 06:00,17.04, 2024-01-13 06:10,1.34, 2024-01-13 06:20,33.46, 2024-01-13 06:30,34.46, 2024-01-13 06:40,22.93, 2024-01-13 06:50,30.40, 2024-01-13 07:00,30.50, 2024-01-13 07:10,1.24, 2024-01-13 07:20,32.72, 2024-01-13 07:30,36.55, 2024-01-13 07:40,10.63, 2024-01-13 07:50,18.08, 2024-01-13 08:00,16.81, 2024-01-13 08:10,34.35, 2024-01-13 08:20,360.73,INVALID 2024-01-13 08:30,24.67, 2024-01-13 08:40,10.63, 2024-01-13 08:50,9.02, 2024-01-13 09:00,30.01, 2024-01-13 09:10,59.02, 2024-01-13 09:20,40.09, 2024-01-13 09:30,38.81, 2024-01-13 09:40,62.83, 2024-01-13 09:50,77.37, 2024-01-13 10:00,47.82, 2024-01-13 10:10,65.87, 2024-01-13 10:20,63.76, 2024-01-13 10:30,68.96, 2024-01-13 10:40,65.81, 2024-01-13 10:50,53.89, 2024-01-13 11:00,17.95, 2024-01-13 11:10,16.07, 2024-01-13 11:20,51.93, 2024-01-13 11:30,46.81, 2024-01-13 11:40,12.29, 2024-01-13 11:50,35.45, 2024-01-13 12:00,57.11, 2024-01-13 12:10,35.83, 2024-01-13 12:20,44.30, 2024-01-13 12:30,63.40, 2024-01-13 12:40,25.02, 2024-01-13 12:50,17.98, 2024-01-13 13:00,53.51, 2024-01-13 13:10,56.09, 2024-01-13 13:20,68.76, 2024-01-13 13:30,133.58, 2024-01-13 13:40,90.20, 2024-01-13 13:50,45.35, 2024-01-13 14:00,31.73, 2024-01-13 14:10,76.90, 2024-01-13 14:20,53.81, 2024-01-13 14:30,126.04, 2024-01-13 14:40,108.95, 2024-01-13 14:50,150.14, 2024-01-13 15:00,145.92, 2024-01-13 15:10,108.90, 2024-01-13 15:20,153.20, 2024-01-13 15:30,151.32, 2024-01-13 15:40,211.87, 2024-01-13 15:50,151.85, 2024-01-13 16:00,166.29, 2024-01-13 16:10,170.51, 2024-01-13 16:20,127.56, 2024-01-13 16:30,234.24, 2024-01-13 16:40,194.42, 2024-01-13 16:50,211.90, 2024-01-13 17:00,201.87, 2024-01-13 17:10,201.75, 2024-01-13 17:20,201.48, 2024-01-13 17:30,201.40, 2024-01-13 17:40,203.16, 2024-01-13 17:50,204.18, 2024-01-13 18:00,204.27, 2024-01-13 18:10,203.77, 2024-01-13 18:20,203.91, 2024-01-13 18:30,204.32, 2024-01-13 18:40,204.42, 2024-01-13 18:50,204.09, 2024-01-13 19:00,204.44, 2024-01-13 19:10,204.34, 2024-01-13 19:20,206.27, 2024-01-13 19:30,208.07, 2024-01-13 19:40,208.13, 2024-01-13 19:50,192.86, 2024-01-13 20:00,193.27, 2024-01-13 20:10,189.56, 2024-01-13 20:20,195.22, 2024-01-13 20:30,195.19, 2024-01-13 20:40,196.20, 2024-01-13 20:50,196.48, 2024-01-13 21:00,197.34, 2024-01-13 21:10,197.60, 2024-01-13 21:20,197.57, 2024-01-13 21:30,197.51, 2024-01-13 21:40,197.56, 2024-01-13 21:50,197.47, 2024-01-13 22:00,201.54, 2024-01-13 22:10,201.73, 2024-01-13 22:20,201.83, 2024-01-13 22:30,202.83, 2024-01-13 22:40,202.88, 2024-01-13 22:50,202.98, 2024-01-13 23:00,203.23, 2024-01-13 23:10,203.25, 2024-01-13 23:20,147.17, 2024-01-13 23:30,147.65, 2024-01-13 23:40,147.66, 2024-01-13 23:50,147.67, 2024-01-14 00:00,147.73, 2024-01-14 00:10,148.28, 2024-01-14 00:20,147.92, 2024-01-14 00:30,147.97, 2024-01-14 00:40,147.99, 2024-01-14 00:50,155.22, 2024-01-14 01:00,155.17, 2024-01-14 01:10,155.18, 2024-01-14 01:20,155.18, 2024-01-14 01:30,155.20, 2024-01-14 01:40,155.27, 2024-01-14 01:50,155.40, 2024-01-14 02:00,155.58, 2024-01-14 02:10,183.17, 2024-01-14 02:20,183.46, 2024-01-14 02:30,183.51, 2024-01-14 02:40,183.54, 2024-01-14 02:50,183.53, 2024-01-14 03:00,343.16, 2024-01-14 03:10,343.74, 2024-01-14 03:20,188.45, 2024-01-14 03:30,200.91, 2024-01-14 03:40,200.90, 2024-01-14 03:50,203.26, 2024-01-14 04:00,203.28, 2024-01-14 04:10,203.65, 2024-01-14 04:20,203.74, 2024-01-14 04:30,203.75, 2024-01-14 04:40,203.66, 2024-01-14 04:50,205.91, 2024-01-14 05:00,175.24, 2024-01-14 05:10,3.15, 2024-01-14 05:20,1.22, 2024-01-14 05:30,1.22, 2024-01-14 05:40,214.68, 2024-01-14 05:50,287.99, 2024-01-14 06:00,286.24, 2024-01-14 06:10,286.16, 2024-01-14 06:20,286.16, 2024-01-14 06:30,286.08, 2024-01-14 06:40,286.12, 2024-01-14 06:50,286.13, 2024-01-14 07:00,286.15, 2024-01-14 07:10,286.03, 2024-01-14 07:20,286.06, 2024-01-14 07:30,286.11, 2024-01-14 07:40,286.11, 2024-01-14 07:50,286.03, 2024-01-14 08:00,286.39, 2024-01-14 08:10,287.05, 2024-01-14 08:20,286.42, 2024-01-14 08:30,286.26, 2024-01-14 08:40,276.36, 2024-01-14 08:50,272.34, 2024-01-14 09:00,222.44, 2024-01-14 09:10,192.21, 2024-01-14 09:20,195.04, 2024-01-14 09:30,192.33, 2024-01-14 09:40,178.11, 2024-01-14 09:50,173.48, 2024-01-14 10:00,78.93, 2024-01-14 10:10,48.23, 2024-01-14 10:20,31.76, 2024-01-14 10:30,58.02, 2024-01-14 10:40,0.60, 2024-01-14 10:50,24.26, 2024-01-14 11:00,23.77, 2024-01-14 11:10,54.72, 2024-01-14 11:20,58.22, 2024-01-14 11:30,56.06, 2024-01-14 11:40,46.92, 2024-01-14 11:50,44.15, 2024-01-14 12:00,63.41, 2024-01-14 12:10,89.14, 2024-01-14 12:20,110.79, 2024-01-14 12:30,112.08, 2024-01-14 12:40,94.20, 2024-01-14 12:50,110.55, 2024-01-14 13:00,68.31, 2024-01-14 13:10,108.34, 2024-01-14 13:20,302.87, 2024-01-14 13:30,193.25, 2024-01-14 13:40,222.77, 2024-01-14 13:50,172.76, 2024-01-14 14:00,215.72, 2024-01-14 14:10,227.00, 2024-01-14 14:20,146.18, 2024-01-14 14:30,185.69, 2024-01-14 14:40,263.77, 2024-01-14 14:50,261.61, 2024-01-14 15:00,142.60, 2024-01-14 15:10,198.33, 2024-01-14 15:20,141.50, 2024-01-14 15:30,217.92, 2024-01-14 15:40,290.98, 2024-01-14 15:50,191.06, 2024-01-14 16:00,139.15, 2024-01-14 16:10,345.82, 2024-01-14 16:20,194.69, 2024-01-14 16:30,62.43, 2024-01-14 16:40,197.52, 2024-01-14 16:50,290.58, 2024-01-14 17:00,193.26, 2024-01-14 17:10,204.32, 2024-01-14 17:20,211.00, 2024-01-14 17:30,226.07, 2024-01-14 17:40,247.63, 2024-01-14 17:50,253.22, 2024-01-14 18:00,253.12, 2024-01-14 18:10,253.10, 2024-01-14 18:20,252.98, 2024-01-14 18:30,253.16, 2024-01-14 18:40,252.98, 2024-01-14 18:50,253.04, 2024-01-14 19:00,252.99, 2024-01-14 19:10,253.03, 2024-01-14 19:20,252.45, 2024-01-14 19:30,252.63, 2024-01-14 19:40,253.06, 2024-01-14 19:50,252.95, 2024-01-14 20:00,251.81, 2024-01-14 20:10,251.31, 2024-01-14 20:20,245.28, 2024-01-14 20:30,242.19, 2024-01-14 20:40,242.33, 2024-01-14 20:50,242.31, 2024-01-14 21:00,242.29, 2024-01-14 21:10,240.81, 2024-01-14 21:20,240.73, 2024-01-14 21:30,240.78, 2024-01-14 21:40,154.94, 2024-01-14 21:50,155.13, 2024-01-14 22:00,91.17, 2024-01-14 22:10,91.28, 2024-01-14 22:20,92.16, 2024-01-14 22:30,90.12, 2024-01-14 22:40,327.03, 2024-01-14 22:50,327.36, 2024-01-14 23:00,355.38, 2024-01-14 23:10,0.35, 2024-01-14 23:20,1.26, 2024-01-14 23:30,359.16, 2024-01-14 23:40,360.51,INVALID 2024-01-14 23:50,360.59,INVALID 2024-01-15 00:00,360.49,INVALID 2024-01-15 00:10,0.18, 2024-01-15 00:20,359.61, 2024-01-15 00:30,1.26, 2024-01-15 00:40,1.26, 2024-01-15 00:50,0.59, 2024-01-15 01:00,1.73, 2024-01-15 01:10,10.15, 2024-01-15 01:20,0.54, 2024-01-15 01:30,353.83, 2024-01-15 01:40,360.45,INVALID 2024-01-15 01:50,0.41, 2024-01-15 02:00,1.26, 2024-01-15 02:10,1.26, 2024-01-15 02:20,1.27, 2024-01-15 02:30,1.26, 2024-01-15 02:40,1.26, 2024-01-15 02:50,1.25, 2024-01-15 03:00,1.26, 2024-01-15 03:10,355.37, 2024-01-15 03:20,353.07, 2024-01-15 03:30,360.60,INVALID 2024-01-15 03:40,349.29, 2024-01-15 03:50,360.63,INVALID 2024-01-15 04:00,1.25, 2024-01-15 04:10,0.34, 2024-01-15 04:20,24.69, 2024-01-15 04:30,0.36, 2024-01-15 04:40,360.51,INVALID 2024-01-15 04:50,22.01, 2024-01-15 05:00,360.57,INVALID 2024-01-15 05:10,29.91, 2024-01-15 05:20,20.07, 2024-01-15 05:30,355.86, 2024-01-15 05:40,360.55,INVALID 2024-01-15 05:50,360.58,INVALID 2024-01-15 06:00,355.45, 2024-01-15 06:10,27.32, 2024-01-15 06:20,12.86, 2024-01-15 06:30,26.54, 2024-01-15 06:40,0.41, 2024-01-15 06:50,19.92, 2024-01-15 07:00,1.27, 2024-01-15 07:10,7.71, 2024-01-15 07:20,0.41, 2024-01-15 07:30,1.26, 2024-01-15 07:40,15.74, 2024-01-15 07:50,2.20, 2024-01-15 08:00,360.55,INVALID 2024-01-15 08:10,9.87, 2024-01-15 08:20,359.56, 2024-01-15 08:30,1.26, 2024-01-15 08:40,3.79, 2024-01-15 08:50,1.26, 2024-01-15 09:00,30.54, 2024-01-15 09:10,1.28, 2024-01-15 09:20,1.28, 2024-01-15 09:30,356.50, 2024-01-15 09:40,6.32, 2024-01-15 09:50,17.34, 2024-01-15 10:00,1.26, 2024-01-15 10:10,349.19, 2024-01-15 10:20,1.27, 2024-01-15 10:30,360.63,INVALID 2024-01-15 10:40,1.29, 2024-01-15 10:50,359.51, 2024-01-15 11:00,2.33, 2024-01-15 11:10,0.48, 2024-01-15 11:20,9.10, 2024-01-15 11:30,1.29, 2024-01-15 11:40,10.72, 2024-01-15 11:50,5.51, 2024-01-15 12:00,33.67, 2024-01-15 12:10,0.35, 2024-01-15 12:20,1.29, 2024-01-15 12:30,0.41, 2024-01-15 12:40,360.72,INVALID 2024-01-15 12:50,1.28, 2024-01-15 13:00,360.66,INVALID 2024-01-15 13:10,19.82, 2024-01-15 13:20,0.39, 2024-01-15 13:30,0.41, 2024-01-15 13:40,10.21, 2024-01-15 13:50,1.36, 2024-01-15 14:00,1.27, 2024-01-15 14:10,360.16,INVALID 2024-01-15 14:20,0.41, 2024-01-15 14:30,1.28, 2024-01-15 14:40,0.38, 2024-01-15 14:50,5.93, 2024-01-15 15:00,359.02, 2024-01-15 15:10,0.40, 2024-01-15 15:20,1.28, 2024-01-15 15:30,5.88, 2024-01-15 15:40,0.41, 2024-01-15 15:50,1.28, 2024-01-15 16:00,0.38, 2024-01-15 16:10,24.77, 2024-01-15 16:20,351.32, 2024-01-15 16:30,359.33, 2024-01-15 16:40,355.25, 2024-01-15 16:50,356.01, 2024-01-15 17:00,23.35, 2024-01-15 17:10,11.44, 2024-01-15 17:20,0.38, 2024-01-15 17:30,360.67,INVALID 2024-01-15 17:40,351.75, 2024-01-15 17:50,350.80, 2024-01-15 18:00,0.39, 2024-01-15 18:10,359.00, 2024-01-15 18:20,1.28, 2024-01-15 18:30,0.41, 2024-01-15 18:40,1.27, 2024-01-15 18:50,360.67,INVALID 2024-01-15 19:00,360.67,INVALID 2024-01-15 19:10,0.39, 2024-01-15 19:20,360.65,INVALID 2024-01-15 19:30,358.01, 2024-01-15 19:40,353.90, 2024-01-15 19:50,0.39, 2024-01-15 20:00,1.27, 2024-01-15 20:10,358.93, 2024-01-15 20:20,339.87, 2024-01-15 20:30,349.30, 2024-01-15 20:40,4.37, 2024-01-15 20:50,360.71,INVALID 2024-01-15 21:00,350.77, 2024-01-15 21:10,0.41, 2024-01-15 21:20,12.42, 2024-01-15 21:30,15.59, 2024-01-15 21:40,15.83, 2024-01-15 21:50,1.28, 2024-01-15 22:00,1.28, 2024-01-15 22:10,1.28, 2024-01-15 22:20,9.60, 2024-01-15 22:30,99.63, 2024-01-15 22:40,324.91, 2024-01-15 22:50,16.55, 2024-01-15 23:00,348.80, 2024-01-15 23:10,0.39, 2024-01-15 23:20,360.52,INVALID 2024-01-15 23:30,0.41, 2024-01-15 23:40,360.64,INVALID 2024-01-15 23:50,22.44, 2024-01-16 00:00,1.28, 2024-01-16 00:10,0.38, 2024-01-16 00:20,348.04, 2024-01-16 00:30,1.28, 2024-01-16 00:40,360.56,INVALID 2024-01-16 00:50,344.20, 2024-01-16 01:00,360.60,INVALID 2024-01-16 01:10,0.41, 2024-01-16 01:20,0.41, 2024-01-16 01:30,1.28, 2024-01-16 01:40,1.28, 2024-01-16 01:50,1.28, 2024-01-16 02:00,1.25, 2024-01-16 02:10,355.08, 2024-01-16 02:20,1.28, 2024-01-16 02:30,355.46, 2024-01-16 02:40,356.92, 2024-01-16 02:50,29.51, 2024-01-16 03:00,29.44, 2024-01-16 03:10,0.38, 2024-01-16 03:20,0.40, 2024-01-16 03:30,0.39, 2024-01-16 03:40,354.41, 2024-01-16 03:50,356.11, 2024-01-16 04:00,1.28, 2024-01-16 04:10,339.51, 2024-01-16 04:20,0.41, 2024-01-16 04:30,119.29, 2024-01-16 04:40,350.43, 2024-01-16 04:50,350.43, 2024-01-16 05:00,350.37, 2024-01-16 05:10,350.74, 2024-01-16 05:20,350.83, 2024-01-16 05:30,352.45, 2024-01-16 05:40,352.79, 2024-01-16 05:50,355.81, 2024-01-16 06:00,358.09, 2024-01-16 06:10,358.08, 2024-01-16 06:20,358.15, 2024-01-16 06:30,351.84, 2024-01-16 06:40,355.21, 2024-01-16 06:50,355.56, 2024-01-16 07:00,355.57, 2024-01-16 07:10,355.54, 2024-01-16 07:20,354.43, 2024-01-16 07:30,351.26, 2024-01-16 07:40,351.32, 2024-01-16 07:50,351.29, 2024-01-16 08:00,354.53, 2024-01-16 08:10,354.48, 2024-01-16 08:20,354.49, 2024-01-16 08:30,353.15, 2024-01-16 08:40,353.69, 2024-01-16 08:50,354.36, 2024-01-16 09:00,355.60, 2024-01-16 09:10,350.38, 2024-01-16 09:20,350.10, 2024-01-16 09:30,350.18, 2024-01-16 09:40,350.28, 2024-01-16 09:50,348.09, 2024-01-16 10:00,357.29, 2024-01-16 10:10,357.35, 2024-01-16 10:20,6.63, 2024-01-16 10:30,1.32, 2024-01-16 10:40,360.65,INVALID 2024-01-16 10:50,19.90, 2024-01-16 11:00,29.11, 2024-01-16 11:10,351.67, 2024-01-16 11:20,48.32, 2024-01-16 11:30,7.74, 2024-01-16 11:40,60.58, 2024-01-16 11:50,115.82, 2024-01-16 12:00,80.23, 2024-01-16 12:10,34.31, 2024-01-16 12:20,90.04, 2024-01-16 12:30,46.11, 2024-01-16 12:40,96.18, 2024-01-16 12:50,48.43, 2024-01-16 13:00,101.22, 2024-01-16 13:10,98.32, 2024-01-16 13:20,91.95, 2024-01-16 13:30,44.58, 2024-01-16 13:40,114.08, 2024-01-16 13:50,87.09, 2024-01-16 14:00,36.76, 2024-01-16 14:10,100.22, 2024-01-16 14:20,101.45, 2024-01-16 14:30,153.68, 2024-01-16 14:40,203.34, 2024-01-16 14:50,207.86, 2024-01-16 15:00,194.24, 2024-01-16 15:10,221.79, 2024-01-16 15:20,167.11, 2024-01-16 15:30,186.99, 2024-01-16 15:40,191.03, 2024-01-16 15:50,205.87, 2024-01-16 16:00,171.22, 2024-01-16 16:10,178.89, 2024-01-16 16:20,186.56, 2024-01-16 16:30,182.43, 2024-01-16 16:40,216.23, 2024-01-16 16:50,197.55, 2024-01-16 17:00,215.99, 2024-01-16 17:10,228.42, 2024-01-16 17:20,198.46, 2024-01-16 17:30,195.92, 2024-01-16 17:40,195.75, 2024-01-16 17:50,195.79, 2024-01-16 18:00,195.82, 2024-01-16 18:10,195.92, 2024-01-16 18:20,198.48, 2024-01-16 18:30,146.27, 2024-01-16 18:40,146.30, 2024-01-16 18:50,146.30, 2024-01-16 19:00,146.27, 2024-01-16 19:10,146.35, 2024-01-16 19:20,146.37, 2024-01-16 19:30,146.59, 2024-01-16 19:40,13.02, 2024-01-16 19:50,13.09, 2024-01-16 20:00,13.10, 2024-01-16 20:10,326.52, 2024-01-16 20:20,326.90, 2024-01-16 20:30,327.67, 2024-01-16 20:40,327.49, 2024-01-16 20:50,327.48, 2024-01-16 21:00,327.53, 2024-01-16 21:10,327.48, 2024-01-16 21:20,327.41, 2024-01-16 21:30,1.28, 2024-01-16 21:40,1.28, 2024-01-16 21:50,1.26, 2024-01-16 22:00,1.26, 2024-01-16 22:10,181.93, 2024-01-16 22:20,313.16, 2024-01-16 22:30,318.86, 2024-01-16 22:40,321.34, 2024-01-16 22:50,1.28, 2024-01-16 23:00,353.90, 2024-01-16 23:10,338.04, 2024-01-16 23:20,337.54, 2024-01-16 23:30,122.21, 2024-01-16 23:40,121.57, 2024-01-16 23:50,121.62, 2024-01-17 00:00,121.65, 2024-01-17 00:10,121.63, 2024-01-17 00:20,121.62, 2024-01-17 00:30,121.64, 2024-01-17 00:40,121.62, 2024-01-17 00:50,121.61, 2024-01-17 01:00,121.62, 2024-01-17 01:10,121.62, 2024-01-17 01:20,121.66, 2024-01-17 01:30,121.66, 2024-01-17 01:40,121.75, 2024-01-17 01:50,121.75, 2024-01-17 02:00,122.05, 2024-01-17 02:10,122.08, 2024-01-17 02:20,344.47, 2024-01-17 02:30,341.03, 2024-01-17 02:40,347.57, 2024-01-17 02:50,349.66, 2024-01-17 03:00,349.69, 2024-01-17 03:10,349.32, 2024-01-17 03:20,351.51, 2024-01-17 03:30,351.52, 2024-01-17 03:40,351.56, 2024-01-17 03:50,351.60, 2024-01-17 04:00,351.52, 2024-01-17 04:10,359.99, 2024-01-17 04:20,203.51, 2024-01-17 04:30,204.25, 2024-01-17 04:40,198.13, 2024-01-17 04:50,358.11, 2024-01-17 05:00,340.98, 2024-01-17 05:10,178.50, 2024-01-17 05:20,178.69, 2024-01-17 05:30,178.66, 2024-01-17 05:40,178.65, 2024-01-17 05:50,179.46, 2024-01-17 06:00,153.85, 2024-01-17 06:10,153.55, 2024-01-17 06:20,153.56, 2024-01-17 06:30,153.47, 2024-01-17 06:40,153.48, 2024-01-17 06:50,153.37, 2024-01-17 07:00,79.05, 2024-01-17 07:10,79.04, 2024-01-17 07:20,79.05, 2024-01-17 07:30,79.10, 2024-01-17 07:40,79.11, 2024-01-17 07:50,80.64, 2024-01-17 08:00,80.59, 2024-01-17 08:10,80.58, 2024-01-17 08:20,79.60, 2024-01-17 08:30,79.77, 2024-01-17 08:40,79.74, 2024-01-17 08:50,357.18, 2024-01-17 09:00,344.83, 2024-01-17 09:10,347.37, 2024-01-17 09:20,336.83, 2024-01-17 09:30,336.89, 2024-01-17 09:40,0.39, 2024-01-17 09:50,0.48, 2024-01-17 10:00,0.40, 2024-01-17 10:10,1.29, 2024-01-17 10:20,20.70, 2024-01-17 10:30,0.31, 2024-01-17 10:40,1.32, 2024-01-17 10:50,1.30, 2024-01-17 11:00,358.31, 2024-01-17 11:10,356.80, 2024-01-17 11:20,356.07, 2024-01-17 11:30,357.76, 2024-01-17 11:40,339.64, 2024-01-17 11:50,0.27, 2024-01-17 12:00,35.87, 2024-01-17 12:10,46.07, 2024-01-17 12:20,23.37, 2024-01-17 12:30,0.59, 2024-01-17 12:40,38.42, 2024-01-17 12:50,78.73, 2024-01-17 13:00,20.77, 2024-01-17 13:10,42.06, 2024-01-17 13:20,64.80, 2024-01-17 13:30,69.21, 2024-01-17 13:40,43.51, 2024-01-17 13:50,7.81, 2024-01-17 14:00,7.80, 2024-01-17 14:10,91.64, 2024-01-17 14:20,89.67, 2024-01-17 14:30,103.91, 2024-01-17 14:40,99.93, 2024-01-17 14:50,96.97, 2024-01-17 15:00,21.96, 2024-01-17 15:10,82.18, 2024-01-17 15:20,53.18, 2024-01-17 15:30,53.58, 2024-01-17 15:40,24.82, 2024-01-17 15:50,25.33, 2024-01-17 16:00,19.78, 2024-01-17 16:10,19.63, 2024-01-17 16:20,19.64, 2024-01-17 16:30,19.65, 2024-01-17 16:40,19.44, 2024-01-17 16:50,18.75, 2024-01-17 17:00,18.53, 2024-01-17 17:10,18.50, 2024-01-17 17:20,18.52, 2024-01-17 17:30,18.51, 2024-01-17 17:40,16.73, 2024-01-17 17:50,1.29, 2024-01-17 18:00,1.28, 2024-01-17 18:10,1.28, 2024-01-17 18:20,0.36, 2024-01-17 18:30,0.31, 2024-01-17 18:40,359.78, 2024-01-17 18:50,0.34, 2024-01-17 19:00,0.33, 2024-01-17 19:10,99.79, 2024-01-17 19:20,99.87, 2024-01-17 19:30,99.87, 2024-01-17 19:40,180.41, 2024-01-17 19:50,180.48, 2024-01-17 20:00,179.82, 2024-01-17 20:10,179.82, 2024-01-17 20:20,179.81, 2024-01-17 20:30,179.78, 2024-01-17 20:40,179.80, 2024-01-17 20:50,179.82, 2024-01-17 21:00,179.83, 2024-01-17 21:10,179.84, 2024-01-17 21:20,180.40, 2024-01-17 21:30,180.38, 2024-01-17 21:40,180.31, 2024-01-17 21:50,180.23, 2024-01-17 22:00,180.22, 2024-01-17 22:10,180.24, 2024-01-17 22:20,180.25, 2024-01-17 22:30,180.22, 2024-01-17 22:40,180.26, 2024-01-17 22:50,180.28, 2024-01-17 23:00,196.88, 2024-01-17 23:10,196.70, 2024-01-17 23:20,196.67, 2024-01-17 23:30,196.64, 2024-01-17 23:40,196.61, 2024-01-17 23:50,206.88, 2024-01-18 00:00,206.94, 2024-01-18 00:10,207.04, 2024-01-18 00:20,208.09, 2024-01-18 00:30,333.11, 2024-01-18 00:40,349.75, 2024-01-18 00:50,348.95, 2024-01-18 01:00,351.05, 2024-01-18 01:10,347.50, 2024-01-18 01:20,347.52, 2024-01-18 01:30,347.83, 2024-01-18 01:40,347.69, 2024-01-18 01:50,360.47,INVALID 2024-01-18 02:00,0.35, 2024-01-18 02:10,360.35,INVALID 2024-01-18 02:20,360.58,INVALID 2024-01-18 02:30,0.45, 2024-01-18 02:40,360.41,INVALID 2024-01-18 02:50,1.30, 2024-01-18 03:00,45.75, 2024-01-18 03:10,1.29, 2024-01-18 03:20,348.13, 2024-01-18 03:30,1.29, 2024-01-18 03:40,360.59,INVALID 2024-01-18 03:50,338.86, 2024-01-18 04:00,1.31, 2024-01-18 04:10,351.05, 2024-01-18 04:20,1.29, 2024-01-18 04:30,1.30, 2024-01-18 04:40,360.67,INVALID 2024-01-18 04:50,1.29, 2024-01-18 05:00,360.66,INVALID 2024-01-18 05:10,360.62,INVALID 2024-01-18 05:20,360.65,INVALID 2024-01-18 05:30,1.30, 2024-01-18 05:40,0.35, 2024-01-18 05:50,360.09,INVALID 2024-01-18 06:00,0.47, 2024-01-18 06:10,0.35, 2024-01-18 06:20,349.14, 2024-01-18 06:30,349.29, 2024-01-18 06:40,0.42, 2024-01-18 06:50,0.44, 2024-01-18 07:00,360.09,INVALID 2024-01-18 07:10,360.63,INVALID 2024-01-18 07:20,0.35, 2024-01-18 07:30,0.45, 2024-01-18 07:40,354.57, 2024-01-18 07:50,360.63,INVALID 2024-01-18 08:00,351.33, 2024-01-18 08:10,351.52, 2024-01-18 08:20,358.35, 2024-01-18 08:30,360.62,INVALID 2024-01-18 08:40,360.48,INVALID 2024-01-18 08:50,350.38, 2024-01-18 09:00,354.87, 2024-01-18 09:10,0.28, 2024-01-18 09:20,360.65,INVALID 2024-01-18 09:30,352.80, 2024-01-18 09:40,351.40, 2024-01-18 09:50,360.21,INVALID 2024-01-18 10:00,348.55, 2024-01-18 10:10,342.89, 2024-01-18 10:20,0.35, 2024-01-18 10:30,360.60,INVALID 2024-01-18 10:40,42.58, 2024-01-18 10:50,22.12, 2024-01-18 11:00,30.25, 2024-01-18 11:10,28.77, 2024-01-18 11:20,37.90, 2024-01-18 11:30,69.00, 2024-01-18 11:40,35.51, 2024-01-18 11:50,67.71, 2024-01-18 12:00,59.76, 2024-01-18 12:10,126.92, 2024-01-18 12:20,88.81, 2024-01-18 12:30,75.93, 2024-01-18 12:40,91.54, 2024-01-18 12:50,116.06, 2024-01-18 13:00,139.45, 2024-01-18 13:10,86.90, 2024-01-18 13:20,91.39, 2024-01-18 13:30,44.44, 2024-01-18 13:40,137.75, 2024-01-18 13:50,142.26, 2024-01-18 14:00,152.37, 2024-01-18 14:10,175.80, 2024-01-18 14:20,164.37, 2024-01-18 14:30,198.25, 2024-01-18 14:40,156.46, 2024-01-18 14:50,165.18, 2024-01-18 15:00,200.27, 2024-01-18 15:10,178.97, 2024-01-18 15:20,179.62, 2024-01-18 15:30,196.85, 2024-01-18 15:40,198.92, 2024-01-18 15:50,231.46, 2024-01-18 16:00,182.27, 2024-01-18 16:10,70.74, 2024-01-18 16:20,52.09, 2024-01-18 16:30,51.04, 2024-01-18 16:40,49.54, 2024-01-18 16:50,15.39, 2024-01-18 17:00,11.68, 2024-01-18 17:10,274.60, 2024-01-18 17:20,237.77, 2024-01-18 17:30,178.67, 2024-01-18 17:40,208.82, 2024-01-18 17:50,179.31, 2024-01-18 18:00,180.11, 2024-01-18 18:10,209.78, 2024-01-18 18:20,184.43, 2024-01-18 18:30,243.70, 2024-01-18 18:40,183.42, 2024-01-18 18:50,186.47, 2024-01-18 19:00,152.34, 2024-01-18 19:10,151.02, 2024-01-18 19:20,100.96, 2024-01-18 19:30,102.51, 2024-01-18 19:40,130.54, 2024-01-18 19:50,130.64, 2024-01-18 20:00,142.05, 2024-01-18 20:10,142.43, 2024-01-18 20:20,142.33, 2024-01-18 20:30,141.08, 2024-01-18 20:40,143.13, 2024-01-18 20:50,208.09, 2024-01-18 21:00,236.28, 2024-01-18 21:10,246.69, 2024-01-18 21:20,246.69, 2024-01-18 21:30,96.23, 2024-01-18 21:40,0.34, 2024-01-18 21:50,0.31, 2024-01-18 22:00,197.43, 2024-01-18 22:10,174.44, 2024-01-18 22:20,139.52, 2024-01-18 22:30,186.89, 2024-01-18 22:40,191.56, 2024-01-18 22:50,146.94, 2024-01-18 23:00,196.20, 2024-01-18 23:10,191.47, 2024-01-18 23:20,145.23, 2024-01-18 23:30,197.02, 2024-01-18 23:40,197.29, 2024-01-18 23:50,157.55, 2024-01-19 00:00,42.58, 2024-01-19 00:10,158.78, 2024-01-19 00:20,174.02, 2024-01-19 00:30,194.36, 2024-01-19 00:40,204.22, 2024-01-19 00:50,162.80, 2024-01-19 01:00,269.13, 2024-01-19 01:10,195.93, 2024-01-19 01:20,210.83, 2024-01-19 01:30,234.01, 2024-01-19 01:40,146.10, 2024-01-19 01:50,221.92, 2024-01-19 02:00,180.89, 2024-01-19 02:10,205.89, 2024-01-19 02:20,183.96, 2024-01-19 02:30,178.51, 2024-01-19 02:40,217.61, 2024-01-19 02:50,215.79, 2024-01-19 03:00,196.33, 2024-01-19 03:10,211.02, 2024-01-19 03:20,207.75, 2024-01-19 03:30,197.70, 2024-01-19 03:40,169.64, 2024-01-19 03:50,169.39, 2024-01-19 04:00,169.31, 2024-01-19 04:10,17.60, 2024-01-19 04:20,360.57,INVALID 2024-01-19 04:30,1.30, 2024-01-19 04:40,356.85, 2024-01-19 04:50,356.07, 2024-01-19 05:00,360.60,INVALID 2024-01-19 05:10,360.35,INVALID 2024-01-19 05:20,357.79, 2024-01-19 05:30,356.92, 2024-01-19 05:40,356.78, 2024-01-19 05:50,356.78, 2024-01-19 06:00,355.00, 2024-01-19 06:10,360.49,INVALID 2024-01-19 06:20,356.82, 2024-01-19 06:30,348.40, 2024-01-19 06:40,335.03, 2024-01-19 06:50,335.51, 2024-01-19 07:00,0.35, 2024-01-19 07:10,130.29, 2024-01-19 07:20,0.34, 2024-01-19 07:30,351.23, 2024-01-19 07:40,351.67, 2024-01-19 07:50,351.42, 2024-01-19 08:00,351.67, 2024-01-19 08:10,351.34, 2024-01-19 08:20,351.31, 2024-01-19 08:30,351.33, 2024-01-19 08:40,173.88, 2024-01-19 08:50,171.26, 2024-01-19 09:00,177.68, 2024-01-19 09:10,0.39, 2024-01-19 09:20,342.95, 2024-01-19 09:30,32.93, 2024-01-19 09:40,360.55,INVALID 2024-01-19 09:50,31.15, 2024-01-19 10:00,41.49, 2024-01-19 10:10,17.31, 2024-01-19 10:20,92.97, 2024-01-19 10:30,18.53, 2024-01-19 10:40,18.45, 2024-01-19 10:50,51.12, 2024-01-19 11:00,53.38, 2024-01-19 11:10,70.79, 2024-01-19 11:20,116.63, 2024-01-19 11:30,99.56, 2024-01-19 11:40,95.41, 2024-01-19 11:50,90.98, 2024-01-19 12:00,100.77, 2024-01-19 12:10,85.91, 2024-01-19 12:20,114.21, 2024-01-19 12:30,148.48, 2024-01-19 12:40,100.29, 2024-01-19 12:50,85.82, 2024-01-19 13:00,173.33, 2024-01-19 13:10,198.01, 2024-01-19 13:20,234.78, 2024-01-19 13:30,215.41, 2024-01-19 13:40,235.67, 2024-01-19 13:50,196.09, 2024-01-19 14:00,185.08, 2024-01-19 14:10,157.84, 2024-01-19 14:20,215.26, 2024-01-19 14:30,206.75, 2024-01-19 14:40,204.05, 2024-01-19 14:50,247.93, 2024-01-19 15:00,202.24, 2024-01-19 15:10,189.30, 2024-01-19 15:20,217.54, 2024-01-19 15:30,219.66, 2024-01-19 15:40,193.87, 2024-01-19 15:50,201.61, 2024-01-19 16:00,252.66, 2024-01-19 16:10,303.06, 2024-01-19 16:20,276.73, 2024-01-19 16:30,209.29, 2024-01-19 16:40,207.30, 2024-01-19 16:50,177.56, 2024-01-19 17:00,183.25, 2024-01-19 17:10,207.33, 2024-01-19 17:20,197.03, 2024-01-19 17:30,197.00, 2024-01-19 17:40,197.80, 2024-01-19 17:50,197.55, 2024-01-19 18:00,197.57, 2024-01-19 18:10,197.57, 2024-01-19 18:20,197.64, 2024-01-19 18:30,197.59, 2024-01-19 18:40,197.03, 2024-01-19 18:50,197.25, 2024-01-19 19:00,196.98, 2024-01-19 19:10,191.69, 2024-01-19 19:20,191.70, 2024-01-19 19:30,191.69, 2024-01-19 19:40,191.51, 2024-01-19 19:50,193.75, 2024-01-19 20:00,192.28, 2024-01-19 20:10,192.62, 2024-01-19 20:20,192.61, 2024-01-19 20:30,192.61, 2024-01-19 20:40,196.60, 2024-01-19 20:50,196.64, 2024-01-19 21:00,300.37, 2024-01-19 21:10,300.82, 2024-01-19 21:20,206.21, 2024-01-19 21:30,146.53, 2024-01-19 21:40,146.53, 2024-01-19 21:50,146.53, 2024-01-19 22:00,128.84, 2024-01-19 22:10,128.93, 2024-01-19 22:20,128.97, 2024-01-19 22:30,129.03, 2024-01-19 22:40,129.02, 2024-01-19 22:50,12.45, 2024-01-19 23:00,12.46, 2024-01-19 23:10,340.00, 2024-01-19 23:20,111.88, 2024-01-19 23:30,107.47, 2024-01-19 23:40,106.28, 2024-01-19 23:50,349.03, 2024-01-20 00:00,349.04, 2024-01-20 00:10,344.09, 2024-01-20 00:20,344.08, 2024-01-20 00:30,344.13, 2024-01-20 00:40,344.19, 2024-01-20 00:50,344.15, 2024-01-20 01:00,344.13, 2024-01-20 01:10,344.09, 2024-01-20 01:20,344.06, 2024-01-20 01:30,344.09, 2024-01-20 01:40,344.09, 2024-01-20 01:50,310.19, 2024-01-20 02:00,310.17, 2024-01-20 02:10,310.19, 2024-01-20 02:20,310.33, 2024-01-20 02:30,226.67, 2024-01-20 02:40,230.77, 2024-01-20 02:50,229.62, 2024-01-20 03:00,165.37, 2024-01-20 03:10,165.35, 2024-01-20 03:20,165.39, 2024-01-20 03:30,165.36, 2024-01-20 03:40,165.42, 2024-01-20 03:50,165.95, 2024-01-20 04:00,165.96, 2024-01-20 04:10,166.65, 2024-01-20 04:20,166.63, 2024-01-20 04:30,80.21, 2024-01-20 04:40,80.22, 2024-01-20 04:50,0.39, 2024-01-20 05:00,346.25, 2024-01-20 05:10,343.51, 2024-01-20 05:20,343.65, 2024-01-20 05:30,343.64, 2024-01-20 05:40,341.83, 2024-01-20 05:50,347.57, 2024-01-20 06:00,360.66,INVALID 2024-01-20 06:10,0.37, 2024-01-20 06:20,356.35, 2024-01-20 06:30,356.40, 2024-01-20 06:40,356.37, 2024-01-20 06:50,356.74, 2024-01-20 07:00,356.74, 2024-01-20 07:10,359.68, 2024-01-20 07:20,359.41, 2024-01-20 07:30,359.03, 2024-01-20 07:40,347.75, 2024-01-20 07:50,349.54, 2024-01-20 08:00,348.05, 2024-01-20 08:10,347.97, 2024-01-20 08:20,347.99, 2024-01-20 08:30,347.96, 2024-01-20 08:40,347.99, 2024-01-20 08:50,347.83, 2024-01-20 09:00,347.87, 2024-01-20 09:10,348.74, 2024-01-20 09:20,0.39, 2024-01-20 09:30,0.39, 2024-01-20 09:40,0.62, 2024-01-20 09:50,0.41, 2024-01-20 10:00,360.58,INVALID 2024-01-20 10:10,0.40, 2024-01-20 10:20,0.39, 2024-01-20 10:30,0.41, 2024-01-20 10:40,353.46, 2024-01-20 10:50,353.61, 2024-01-20 11:00,355.11, 2024-01-20 11:10,1.30, 2024-01-20 11:20,0.41, 2024-01-20 11:30,1.30, 2024-01-20 11:40,0.39, 2024-01-20 11:50,360.49,INVALID 2024-01-20 12:00,346.50, 2024-01-20 12:10,0.39, 2024-01-20 12:20,0.38, 2024-01-20 12:30,360.71,INVALID 2024-01-20 12:40,0.41, 2024-01-20 12:50,353.54, 2024-01-20 13:00,1.28, 2024-01-20 13:10,337.96, 2024-01-20 13:20,0.33, 2024-01-20 13:30,342.29, 2024-01-20 13:40,0.34, 2024-01-20 13:50,355.35, 2024-01-20 14:00,359.44, 2024-01-20 14:10,0.38, 2024-01-20 14:20,351.63, 2024-01-20 14:30,0.37, 2024-01-20 14:40,357.39, 2024-01-20 14:50,0.42, 2024-01-20 15:00,0.41, 2024-01-20 15:10,1.29, 2024-01-20 15:20,349.04, 2024-01-20 15:30,348.33, 2024-01-20 15:40,360.65,INVALID 2024-01-20 15:50,352.88, 2024-01-20 16:00,0.39, 2024-01-20 16:10,360.61,INVALID 2024-01-20 16:20,360.59,INVALID 2024-01-20 16:30,336.31, 2024-01-20 16:40,0.39, 2024-01-20 16:50,352.16, 2024-01-20 17:00,351.01, 2024-01-20 17:10,353.53, 2024-01-20 17:20,0.41, 2024-01-20 17:30,350.66, 2024-01-20 17:40,347.40, 2024-01-20 17:50,353.30, 2024-01-20 18:00,348.10, 2024-01-20 18:10,348.66, 2024-01-20 18:20,150.98, 2024-01-20 18:30,56.04, 2024-01-20 18:40,332.52, 2024-01-20 18:50,332.47, 2024-01-20 19:00,332.58, 2024-01-20 19:10,335.51, 2024-01-20 19:20,330.46, 2024-01-20 19:30,330.44, 2024-01-20 19:40,330.46, 2024-01-20 19:50,330.45, 2024-01-20 20:00,330.71, 2024-01-20 20:10,330.61, 2024-01-20 20:20,330.53, 2024-01-20 20:30,320.08, 2024-01-20 20:40,323.71, 2024-01-20 20:50,336.90, 2024-01-20 21:00,337.13, 2024-01-20 21:10,337.10, 2024-01-20 21:20,337.05, 2024-01-20 21:30,337.01, 2024-01-20 21:40,337.01, 2024-01-20 21:50,337.02, 2024-01-20 22:00,336.98, 2024-01-20 22:10,336.94, 2024-01-20 22:20,337.15, 2024-01-20 22:30,337.19, 2024-01-20 22:40,336.87, 2024-01-20 22:50,127.41, 2024-01-20 23:00,41.61, 2024-01-20 23:10,15.08, 2024-01-20 23:20,34.35, 2024-01-20 23:30,39.58, 2024-01-20 23:40,31.06, 2024-01-20 23:50,36.84, 2024-01-21 00:00,18.18, 2024-01-21 00:10,42.25, 2024-01-21 00:20,33.15, 2024-01-21 00:30,28.59, 2024-01-21 00:40,50.93, 2024-01-21 00:50,58.20, 2024-01-21 01:00,31.35, 2024-01-21 01:10,53.17, 2024-01-21 01:20,352.99, 2024-01-21 01:30,21.86, 2024-01-21 01:40,64.74, 2024-01-21 01:50,21.56, 2024-01-21 02:00,29.33, 2024-01-21 02:10,33.92, 2024-01-21 02:20,33.88, 2024-01-21 02:30,31.68, 2024-01-21 02:40,32.39, 2024-01-21 02:50,22.32, 2024-01-21 03:00,47.09, 2024-01-21 03:10,20.73, 2024-01-21 03:20,19.06, 2024-01-21 03:30,36.18, 2024-01-21 03:40,1.27, 2024-01-21 03:50,26.97, 2024-01-21 04:00,35.80, 2024-01-21 04:10,20.50, 2024-01-21 04:20,25.73, 2024-01-21 04:30,43.92, 2024-01-21 04:40,27.24, 2024-01-21 04:50,17.90, 2024-01-21 05:00,23.51, 2024-01-21 05:10,40.05, 2024-01-21 05:20,28.28, 2024-01-21 05:30,70.04, 2024-01-21 05:40,56.37, 2024-01-21 05:50,28.27, 2024-01-21 06:00,38.33, 2024-01-21 06:10,37.41, 2024-01-21 06:20,22.09, 2024-01-21 06:30,9.67, 2024-01-21 06:40,27.03, 2024-01-21 06:50,45.58, 2024-01-21 07:00,34.19, 2024-01-21 07:10,48.71, 2024-01-21 07:20,21.58, 2024-01-21 07:30,31.17, 2024-01-21 07:40,33.62, 2024-01-21 07:50,47.39, 2024-01-21 08:00,34.69, 2024-01-21 08:10,41.19, 2024-01-21 08:20,16.04, 2024-01-21 08:30,13.83, 2024-01-21 08:40,32.15, 2024-01-21 08:50,52.71, 2024-01-21 09:00,346.58, 2024-01-21 09:10,11.20, 2024-01-21 09:20,5.50, 2024-01-21 09:30,0.47, 2024-01-21 09:40,32.72, 2024-01-21 09:50,1.26, 2024-01-21 10:00,38.04, 2024-01-21 10:10,58.63, 2024-01-21 10:20,22.30, 2024-01-21 10:30,1.55, 2024-01-21 10:40,35.99, 2024-01-21 10:50,40.90, 2024-01-21 11:00,14.32, 2024-01-21 11:10,23.49, 2024-01-21 11:20,47.21, 2024-01-21 11:30,1.27, 2024-01-21 11:40,1.48, 2024-01-21 11:50,22.24, 2024-01-21 12:00,14.33, 2024-01-21 12:10,16.07, 2024-01-21 12:20,42.80, 2024-01-21 12:30,14.51, 2024-01-21 12:40,37.10, 2024-01-21 12:50,33.65, 2024-01-21 13:00,37.35, 2024-01-21 13:10,77.96, 2024-01-21 13:20,49.94, 2024-01-21 13:30,31.95, 2024-01-21 13:40,26.32, 2024-01-21 13:50,47.38, 2024-01-21 14:00,31.80, 2024-01-21 14:10,34.42, 2024-01-21 14:20,58.30, 2024-01-21 14:30,52.47, 2024-01-21 14:40,68.36, 2024-01-21 14:50,48.47, 2024-01-21 15:00,17.68, 2024-01-21 15:10,62.31, 2024-01-21 15:20,38.12, 2024-01-21 15:30,1.29, 2024-01-21 15:40,12.54, 2024-01-21 15:50,47.56, 2024-01-21 16:00,37.45, 2024-01-21 16:10,9.54, 2024-01-21 16:20,2.03, 2024-01-21 16:30,100.27, 2024-01-21 16:40,43.33, 2024-01-21 16:50,37.45, 2024-01-21 17:00,44.57, 2024-01-21 17:10,50.98, 2024-01-21 17:20,32.79, 2024-01-21 17:30,39.60, 2024-01-21 17:40,76.30, 2024-01-21 17:50,49.70, 2024-01-21 18:00,60.86, 2024-01-21 18:10,47.71, 2024-01-21 18:20,30.60, 2024-01-21 18:30,77.59, 2024-01-21 18:40,66.47, 2024-01-21 18:50,79.45, 2024-01-21 19:00,64.95, 2024-01-21 19:10,46.00, 2024-01-21 19:20,26.82, 2024-01-21 19:30,53.56, 2024-01-21 19:40,65.39, 2024-01-21 19:50,63.12, 2024-01-21 20:00,36.39, 2024-01-21 20:10,20.38, 2024-01-21 20:20,36.17, 2024-01-21 20:30,30.13, 2024-01-21 20:40,38.56, 2024-01-21 20:50,49.43, 2024-01-21 21:00,26.97, 2024-01-21 21:10,55.95, 2024-01-21 21:20,4.83, 2024-01-21 21:30,52.79, 2024-01-21 21:40,69.42, 2024-01-21 21:50,31.84, 2024-01-21 22:00,52.86, 2024-01-21 22:10,59.86, 2024-01-21 22:20,56.07, 2024-01-21 22:30,55.58, 2024-01-21 22:40,46.10, 2024-01-21 22:50,60.24, 2024-01-21 23:00,58.67, 2024-01-21 23:10,36.89, 2024-01-21 23:20,41.97, 2024-01-21 23:30,28.59, 2024-01-21 23:40,61.47, 2024-01-21 23:50,52.20, 2024-01-22 00:00,43.62, 2024-01-22 00:10,11.15, 2024-01-22 00:20,52.50, 2024-01-22 00:30,27.52, 2024-01-22 00:40,13.29, 2024-01-22 00:50,38.69, 2024-01-22 01:00,22.51, 2024-01-22 01:10,58.34, 2024-01-22 01:20,1.25, 2024-01-22 01:30,37.47, 2024-01-22 01:40,35.30, 2024-01-22 01:50,35.15, 2024-01-22 02:00,22.48, 2024-01-22 02:10,17.42, 2024-01-22 02:20,28.35, 2024-01-22 02:30,47.80, 2024-01-22 02:40,1.28, 2024-01-22 02:50,31.75, 2024-01-22 03:00,66.01, 2024-01-22 03:10,29.35, 2024-01-22 03:20,24.87, 2024-01-22 03:30,28.15, 2024-01-22 03:40,24.16, 2024-01-22 03:50,1.24, 2024-01-22 04:00,4.25, 2024-01-22 04:10,14.28, 2024-01-22 04:20,349.75, 2024-01-22 04:30,338.94, 2024-01-22 04:40,10.49, 2024-01-22 04:50,9.06, 2024-01-22 05:00,1.24, 2024-01-22 05:10,13.61, 2024-01-22 05:20,36.64, 2024-01-22 05:30,356.71, 2024-01-22 05:40,0.49, 2024-01-22 05:50,40.62, 2024-01-22 06:00,16.31, 2024-01-22 06:10,8.60, 2024-01-22 06:20,8.29, 2024-01-22 06:30,13.03, 2024-01-22 06:40,25.07, 2024-01-22 06:50,1.24, 2024-01-22 07:00,30.02, 2024-01-22 07:10,11.98, 2024-01-22 07:20,10.06, 2024-01-22 07:30,5.66, 2024-01-22 07:40,13.72, 2024-01-22 07:50,26.40, 2024-01-22 08:00,46.33, 2024-01-22 08:10,33.26, 2024-01-22 08:20,35.67, 2024-01-22 08:30,39.35, 2024-01-22 08:40,32.68, 2024-01-22 08:50,42.58, 2024-01-22 09:00,13.29, 2024-01-22 09:10,1.28, 2024-01-22 09:20,0.46, 2024-01-22 09:30,1.28, 2024-01-22 09:40,344.00, 2024-01-22 09:50,13.33, 2024-01-22 10:00,17.48, 2024-01-22 10:10,16.98, 2024-01-22 10:20,1.29, 2024-01-22 10:30,36.75, 2024-01-22 10:40,17.45, 2024-01-22 10:50,1.30, 2024-01-22 11:00,3.38, 2024-01-22 11:10,3.23, 2024-01-22 11:20,1.30, 2024-01-22 11:30,0.55, 2024-01-22 11:40,37.63, 2024-01-22 11:50,35.43, 2024-01-22 12:00,25.23, 2024-01-22 12:10,29.54, 2024-01-22 12:20,50.01, 2024-01-22 12:30,32.39, 2024-01-22 12:40,37.77, 2024-01-22 12:50,40.07, 2024-01-22 13:00,98.31, 2024-01-22 13:10,89.49, 2024-01-22 13:20,72.21, 2024-01-22 13:30,67.63, 2024-01-22 13:40,85.71, 2024-01-22 13:50,39.59, 2024-01-22 14:00,72.67, 2024-01-22 14:10,75.98, 2024-01-22 14:20,29.75, 2024-01-22 14:30,113.66, 2024-01-22 14:40,91.87, 2024-01-22 14:50,30.69, 2024-01-22 15:00,63.43, 2024-01-22 15:10,38.49, 2024-01-22 15:20,61.26, 2024-01-22 15:30,56.43, 2024-01-22 15:40,56.35, 2024-01-22 15:50,52.55, 2024-01-22 16:00,55.05, 2024-01-22 16:10,96.05, 2024-01-22 16:20,78.98, 2024-01-22 16:30,53.26, 2024-01-22 16:40,68.93, 2024-01-22 16:50,83.05, 2024-01-22 17:00,83.39, 2024-01-22 17:10,83.38, 2024-01-22 17:20,83.37, 2024-01-22 17:30,83.35, 2024-01-22 17:40,83.64, 2024-01-22 17:50,84.62, 2024-01-22 18:00,84.95, 2024-01-22 18:10,157.51, 2024-01-22 18:20,129.98, 2024-01-22 18:30,110.33, 2024-01-22 18:40,112.46, 2024-01-22 18:50,97.16, 2024-01-22 19:00,344.09, 2024-01-22 19:10,333.74, 2024-01-22 19:20,342.93, 2024-01-22 19:30,335.79, 2024-01-22 19:40,360.60,INVALID 2024-01-22 19:50,360.51,INVALID 2024-01-22 20:00,339.70, 2024-01-22 20:10,341.91, 2024-01-22 20:20,360.18,INVALID 2024-01-22 20:30,353.52, 2024-01-22 20:40,189.06, 2024-01-22 20:50,0.27, 2024-01-22 21:00,345.20, 2024-01-22 21:10,329.22, 2024-01-22 21:20,328.14, 2024-01-22 21:30,327.79, 2024-01-22 21:40,327.87, 2024-01-22 21:50,327.79, 2024-01-22 22:00,327.40, 2024-01-22 22:10,327.13, 2024-01-22 22:20,325.71, 2024-01-22 22:30,320.04, 2024-01-22 22:40,177.75, 2024-01-22 22:50,177.28, 2024-01-22 23:00,177.24, 2024-01-22 23:10,164.35, 2024-01-22 23:20,165.48, 2024-01-22 23:30,165.52, 2024-01-22 23:40,165.48, 2024-01-22 23:50,165.48, 2024-01-23 00:00,166.57, 2024-01-23 00:10,166.54, 2024-01-23 00:20,165.37, 2024-01-23 00:30,165.40, 2024-01-23 00:40,346.55, 2024-01-23 00:50,347.72, 2024-01-23 01:00,347.66, 2024-01-23 01:10,347.44, 2024-01-23 01:20,347.44, 2024-01-23 01:30,347.48, 2024-01-23 01:40,347.49, 2024-01-23 01:50,346.88, 2024-01-23 02:00,346.72, 2024-01-23 02:10,182.51, 2024-01-23 02:20,183.92, 2024-01-23 02:30,184.14, 2024-01-23 02:40,184.16, 2024-01-23 02:50,183.88, 2024-01-23 03:00,177.07, 2024-01-23 03:10,176.83, 2024-01-23 03:20,176.83, 2024-01-23 03:30,176.83, 2024-01-23 03:40,176.85, 2024-01-23 03:50,176.84, 2024-01-23 04:00,176.65, 2024-01-23 04:10,176.79, 2024-01-23 04:20,176.80, 2024-01-23 04:30,177.08, 2024-01-23 04:40,177.06, 2024-01-23 04:50,177.11, 2024-01-23 05:00,176.96, 2024-01-23 05:10,177.00, 2024-01-23 05:20,174.80, 2024-01-23 05:30,174.79, 2024-01-23 05:40,174.85, 2024-01-23 05:50,174.84, 2024-01-23 06:00,177.91, 2024-01-23 06:10,359.85, 2024-01-23 06:20,310.01, 2024-01-23 06:30,295.79, 2024-01-23 06:40,345.20, 2024-01-23 06:50,330.41, 2024-01-23 07:00,330.28, 2024-01-23 07:10,328.99, 2024-01-23 07:20,218.97, 2024-01-23 07:30,220.98, 2024-01-23 07:40,220.62, 2024-01-23 07:50,179.06, 2024-01-23 08:00,177.48, 2024-01-23 08:10,175.39, 2024-01-23 08:20,175.50, 2024-01-23 08:30,175.15, 2024-01-23 08:40,174.78, 2024-01-23 08:50,174.78, 2024-01-23 09:00,174.63, 2024-01-23 09:10,174.32, 2024-01-23 09:20,205.71, 2024-01-23 09:30,185.20, 2024-01-23 09:40,166.42, 2024-01-23 09:50,167.09, 2024-01-23 10:00,166.20, 2024-01-23 10:10,170.07, 2024-01-23 10:20,89.37, 2024-01-23 10:30,51.64, 2024-01-23 10:40,57.98, 2024-01-23 10:50,45.44, 2024-01-23 11:00,32.40, 2024-01-23 11:10,0.49, 2024-01-23 11:20,39.84, 2024-01-23 11:30,135.70, 2024-01-23 11:40,107.71, 2024-01-23 11:50,82.50, 2024-01-23 12:00,93.15, 2024-01-23 12:10,90.52, 2024-01-23 12:20,89.68, 2024-01-23 12:30,100.38, 2024-01-23 12:40,34.40, 2024-01-23 12:50,99.58, 2024-01-23 13:00,76.13, 2024-01-23 13:10,71.14, 2024-01-23 13:20,119.60, 2024-01-23 13:30,128.86, 2024-01-23 13:40,173.00, 2024-01-23 13:50,102.28, 2024-01-23 14:00,311.52, 2024-01-23 14:10,121.34, 2024-01-23 14:20,203.59, 2024-01-23 14:30,188.32, 2024-01-23 14:40,193.79, 2024-01-23 14:50,191.85, 2024-01-23 15:00,156.79, 2024-01-23 15:10,219.20, 2024-01-23 15:20,349.91, 2024-01-23 15:30,299.84, 2024-01-23 15:40,182.93, 2024-01-23 15:50,316.97, 2024-01-23 16:00,235.67, 2024-01-23 16:10,323.09, 2024-01-23 16:20,183.51, 2024-01-23 16:30,237.63, 2024-01-23 16:40,206.40, 2024-01-23 16:50,179.69, 2024-01-23 17:00,176.67, 2024-01-23 17:10,210.25, 2024-01-23 17:20,238.12, 2024-01-23 17:30,239.76, 2024-01-23 17:40,253.11, 2024-01-23 17:50,241.62, 2024-01-23 18:00,226.17, 2024-01-23 18:10,360.40,INVALID 2024-01-23 18:20,0.27, 2024-01-23 18:30,0.33, 2024-01-23 18:40,359.84, 2024-01-23 18:50,0.19, 2024-01-23 19:00,0.35, 2024-01-23 19:10,0.36, 2024-01-23 19:20,0.42, 2024-01-23 19:30,0.47, 2024-01-23 19:40,359.59, 2024-01-23 19:50,0.19, 2024-01-23 20:00,250.80, 2024-01-23 20:10,250.85, 2024-01-23 20:20,251.42, 2024-01-23 20:30,251.40, 2024-01-23 20:40,251.41, 2024-01-23 20:50,251.40, 2024-01-23 21:00,251.34, 2024-01-23 21:10,251.34, 2024-01-23 21:20,250.90, 2024-01-23 21:30,248.36, 2024-01-23 21:40,247.37, 2024-01-23 21:50,247.46, 2024-01-23 22:00,247.57, 2024-01-23 22:10,247.44, 2024-01-23 22:20,224.71, 2024-01-23 22:30,218.59, 2024-01-23 22:40,213.25, 2024-01-23 22:50,213.00, 2024-01-23 23:00,213.03, 2024-01-23 23:10,218.95, 2024-01-23 23:20,219.40, 2024-01-23 23:30,219.39, 2024-01-23 23:40,218.72, 2024-01-23 23:50,216.13, 2024-01-24 00:00,224.57, 2024-01-24 00:10,224.51, 2024-01-24 00:20,353.45, 2024-01-24 00:30,309.83, 2024-01-24 00:40,309.81, 2024-01-24 00:50,310.12, 2024-01-24 01:00,309.74, 2024-01-24 01:10,276.96, 2024-01-24 01:20,107.99, 2024-01-24 01:30,355.14, 2024-01-24 01:40,344.04, 2024-01-24 01:50,169.35, 2024-01-24 02:00,150.22, 2024-01-24 02:10,12.98, 2024-01-24 02:20,13.28, 2024-01-24 02:30,26.37, 2024-01-24 02:40,27.39, 2024-01-24 02:50,208.70, 2024-01-24 03:00,240.34, 2024-01-24 03:10,240.39, 2024-01-24 03:20,249.87, 2024-01-24 03:30,250.02, 2024-01-24 03:40,249.14, 2024-01-24 03:50,249.38, 2024-01-24 04:00,287.35, 2024-01-24 04:10,292.10, 2024-01-24 04:20,291.67, 2024-01-24 04:30,291.66, 2024-01-24 04:40,288.53, 2024-01-24 04:50,288.52, 2024-01-24 05:00,288.57, 2024-01-24 05:10,288.53, 2024-01-24 05:20,288.57, 2024-01-24 05:30,288.53, 2024-01-24 05:40,288.46, 2024-01-24 05:50,288.25, 2024-01-24 06:00,116.98, 2024-01-24 06:10,119.51, 2024-01-24 06:20,119.35, 2024-01-24 06:30,118.52, 2024-01-24 06:40,118.53, 2024-01-24 06:50,118.51, 2024-01-24 07:00,182.44, 2024-01-24 07:10,157.60, 2024-01-24 07:20,157.08, 2024-01-24 07:30,165.91, 2024-01-24 07:40,165.61, 2024-01-24 07:50,165.78, 2024-01-24 08:00,165.80, 2024-01-24 08:10,125.92, 2024-01-24 08:20,125.68, 2024-01-24 08:30,125.64, 2024-01-24 08:40,125.65, 2024-01-24 08:50,125.68, 2024-01-24 09:00,125.69, 2024-01-24 09:10,125.80, 2024-01-24 09:20,125.66, 2024-01-24 09:30,125.72, 2024-01-24 09:40,166.66, 2024-01-24 09:50,165.79, 2024-01-24 10:00,18.12, 2024-01-24 10:10,1.30, 2024-01-24 10:20,359.90, 2024-01-24 10:30,33.61, 2024-01-24 10:40,335.49, 2024-01-24 10:50,352.78, 2024-01-24 11:00,360.49,INVALID 2024-01-24 11:10,0.60, 2024-01-24 11:20,360.35,INVALID 2024-01-24 11:30,360.26,INVALID 2024-01-24 11:40,331.05, 2024-01-24 11:50,357.72, 2024-01-24 12:00,68.89, 2024-01-24 12:10,39.28, 2024-01-24 12:20,54.17, 2024-01-24 12:30,60.73, 2024-01-24 12:40,52.93, 2024-01-24 12:50,53.23, 2024-01-24 13:00,98.01, 2024-01-24 13:10,48.02, 2024-01-24 13:20,95.24, 2024-01-24 13:30,66.08, 2024-01-24 13:40,249.35, 2024-01-24 13:50,191.38, 2024-01-24 14:00,173.56, 2024-01-24 14:10,191.28, 2024-01-24 14:20,187.35, 2024-01-24 14:30,237.17, 2024-01-24 14:40,217.13, 2024-01-24 14:50,212.43, 2024-01-24 15:00,218.26, 2024-01-24 15:10,161.43, 2024-01-24 15:20,224.63, 2024-01-24 15:30,211.89, 2024-01-24 15:40,205.69, 2024-01-24 15:50,276.08, 2024-01-24 16:00,204.15, 2024-01-24 16:10,259.45, 2024-01-24 16:20,263.92, 2024-01-24 16:30,279.32, 2024-01-24 16:40,0.17, 2024-01-24 16:50,138.49, 2024-01-24 17:00,269.82, 2024-01-24 17:10,101.67, 2024-01-24 17:20,213.54, 2024-01-24 17:30,189.01, 2024-01-24 17:40,198.38, 2024-01-24 17:50,190.01, 2024-01-24 18:00,192.52, 2024-01-24 18:10,191.48, 2024-01-24 18:20,188.21, 2024-01-24 18:30,228.12, 2024-01-24 18:40,182.27, 2024-01-24 18:50,185.77, 2024-01-24 19:00,181.68, 2024-01-24 19:10,186.66, 2024-01-24 19:20,206.07, 2024-01-24 19:30,204.89, 2024-01-24 19:40,0.51, 2024-01-24 19:50,0.19, 2024-01-24 20:00,0.42, 2024-01-24 20:10,335.41, 2024-01-24 20:20,357.85, 2024-01-24 20:30,223.16, 2024-01-24 20:40,222.64, 2024-01-24 20:50,245.73, 2024-01-24 21:00,346.38, 2024-01-24 21:10,338.64, 2024-01-24 21:20,343.61, 2024-01-24 21:30,343.26, 2024-01-24 21:40,343.62, 2024-01-24 21:50,333.21, 2024-01-24 22:00,337.47, 2024-01-24 22:10,336.35, 2024-01-24 22:20,328.72, 2024-01-24 22:30,328.73, 2024-01-24 22:40,328.98, 2024-01-24 22:50,319.56, 2024-01-24 23:00,335.25, 2024-01-24 23:10,187.34, 2024-01-24 23:20,187.31, 2024-01-24 23:30,185.80, 2024-01-24 23:40,185.81, 2024-01-24 23:50,196.65, 2024-01-25 00:00,220.69, 2024-01-25 00:10,220.61, 2024-01-25 00:20,171.88, 2024-01-25 00:30,171.93, 2024-01-25 00:40,172.01, 2024-01-25 00:50,172.07, 2024-01-25 01:00,172.05, 2024-01-25 01:10,172.06, 2024-01-25 01:20,172.08, 2024-01-25 01:30,172.26, 2024-01-25 01:40,173.05, 2024-01-25 01:50,173.09, 2024-01-25 02:00,173.33, 2024-01-25 02:10,172.37, 2024-01-25 02:20,172.39, 2024-01-25 02:30,172.40, 2024-01-25 02:40,172.38, 2024-01-25 02:50,172.41, 2024-01-25 03:00,172.78, 2024-01-25 03:10,175.88, 2024-01-25 03:20,175.89, 2024-01-25 03:30,175.90, 2024-01-25 03:40,160.81, 2024-01-25 03:50,153.64, 2024-01-25 04:00,153.62, 2024-01-25 04:10,153.79, 2024-01-25 04:20,153.79, 2024-01-25 04:30,153.65, 2024-01-25 04:40,148.32, 2024-01-25 04:50,154.77, 2024-01-25 05:00,154.80, 2024-01-25 05:10,154.86, 2024-01-25 05:20,144.03, 2024-01-25 05:30,147.08, 2024-01-25 05:40,147.10, 2024-01-25 05:50,343.93, 2024-01-25 06:00,346.14, 2024-01-25 06:10,324.54, 2024-01-25 06:20,336.95, 2024-01-25 06:30,257.94, 2024-01-25 06:40,355.11, 2024-01-25 06:50,323.50, 2024-01-25 07:00,237.42, 2024-01-25 07:10,197.51, 2024-01-25 07:20,197.66, 2024-01-25 07:30,194.58, 2024-01-25 07:40,196.38, 2024-01-25 07:50,196.25, 2024-01-25 08:00,196.25, 2024-01-25 08:10,196.33, 2024-01-25 08:20,195.33, 2024-01-25 08:30,169.80, 2024-01-25 08:40,169.85, 2024-01-25 08:50,169.87, 2024-01-25 09:00,170.26, 2024-01-25 09:10,170.83, 2024-01-25 09:20,168.77, 2024-01-25 09:30,167.69, 2024-01-25 09:40,166.65, 2024-01-25 09:50,33.15, 2024-01-25 10:00,360.24,INVALID 2024-01-25 10:10,360.48,INVALID 2024-01-25 10:20,359.28, 2024-01-25 10:30,0.24, 2024-01-25 10:40,360.39,INVALID 2024-01-25 10:50,26.25, 2024-01-25 11:00,21.49, 2024-01-25 11:10,343.13, 2024-01-25 11:20,50.83, 2024-01-25 11:30,357.09, 2024-01-25 11:40,31.55, 2024-01-25 11:50,66.37, 2024-01-25 12:00,41.42, 2024-01-25 12:10,90.26, 2024-01-25 12:20,92.28, 2024-01-25 12:30,104.95, 2024-01-25 12:40,70.15, 2024-01-25 12:50,62.44, 2024-01-25 13:00,42.40, 2024-01-25 13:10,107.12, 2024-01-25 13:20,360.27,INVALID 2024-01-25 13:30,86.19, 2024-01-25 13:40,60.75, 2024-01-25 13:50,96.54, 2024-01-25 14:00,91.97, 2024-01-25 14:10,112.82, 2024-01-25 14:20,160.95, 2024-01-25 14:30,161.23, 2024-01-25 14:40,208.42, 2024-01-25 14:50,243.48, 2024-01-25 15:00,215.93, 2024-01-25 15:10,206.80, 2024-01-25 15:20,255.77, 2024-01-25 15:30,261.62, 2024-01-25 15:40,188.25, 2024-01-25 15:50,222.18, 2024-01-25 16:00,137.16, 2024-01-25 16:10,232.11, 2024-01-25 16:20,239.85, 2024-01-25 16:30,184.22, 2024-01-25 16:40,110.21, 2024-01-25 16:50,351.64, 2024-01-25 17:00,303.47, 2024-01-25 17:10,86.35, 2024-01-25 17:20,179.76, 2024-01-25 17:30,192.74, 2024-01-25 17:40,196.88, 2024-01-25 17:50,229.84, 2024-01-25 18:00,216.35, 2024-01-25 18:10,250.26, 2024-01-25 18:20,248.81, 2024-01-25 18:30,241.41, 2024-01-25 18:40,157.65, 2024-01-25 18:50,145.43, 2024-01-25 19:00,229.21, 2024-01-25 19:10,46.31, 2024-01-25 19:20,30.54, 2024-01-25 19:30,31.79, 2024-01-25 19:40,31.77, 2024-01-25 19:50,31.91, 2024-01-25 20:00,237.86, 2024-01-25 20:10,197.47, 2024-01-25 20:20,327.51, 2024-01-25 20:30,343.60, 2024-01-25 20:40,357.51, 2024-01-25 20:50,354.68, 2024-01-25 21:00,338.89, 2024-01-25 21:10,337.17, 2024-01-25 21:20,203.98, 2024-01-25 21:30,200.45, 2024-01-25 21:40,193.54, 2024-01-25 21:50,194.58, 2024-01-25 22:00,194.13, 2024-01-25 22:10,190.56, 2024-01-25 22:20,190.62, 2024-01-25 22:30,190.62, 2024-01-25 22:40,189.89, 2024-01-25 22:50,189.65, 2024-01-25 23:00,192.80, 2024-01-25 23:10,192.79, 2024-01-25 23:20,195.44, 2024-01-25 23:30,198.01, 2024-01-25 23:40,218.73, 2024-01-25 23:50,190.48, 2024-01-26 00:00,190.79, 2024-01-26 00:10,323.84, 2024-01-26 00:20,280.97, 2024-01-26 00:30,339.73, 2024-01-26 00:40,218.49, 2024-01-26 00:50,320.27, 2024-01-26 01:00,220.38, 2024-01-26 01:10,220.79, 2024-01-26 01:20,221.54, 2024-01-26 01:30,164.20, 2024-01-26 01:40,166.40, 2024-01-26 01:50,165.32, 2024-01-26 02:00,165.04, 2024-01-26 02:10,172.21, 2024-01-26 02:20,210.47, 2024-01-26 02:30,197.64, 2024-01-26 02:40,196.33, 2024-01-26 02:50,196.29, 2024-01-26 03:00,195.83, 2024-01-26 03:10,209.11, 2024-01-26 03:20,209.52, 2024-01-26 03:30,209.11, 2024-01-26 03:40,200.56, 2024-01-26 03:50,247.14, 2024-01-26 04:00,247.17, 2024-01-26 04:10,216.62, 2024-01-26 04:20,216.69, 2024-01-26 04:30,207.26, 2024-01-26 04:40,208.43, 2024-01-26 04:50,187.87, 2024-01-26 05:00,176.79, 2024-01-26 05:10,176.78, 2024-01-26 05:20,176.82, 2024-01-26 05:30,176.76, 2024-01-26 05:40,200.76, 2024-01-26 05:50,182.58, 2024-01-26 06:00,182.76, 2024-01-26 06:10,182.73, 2024-01-26 06:20,146.59, 2024-01-26 06:30,342.37, 2024-01-26 06:40,347.53, 2024-01-26 06:50,202.12, 2024-01-26 07:00,197.99, 2024-01-26 07:10,181.16, 2024-01-26 07:20,299.77, 2024-01-26 07:30,298.28, 2024-01-26 07:40,297.18, 2024-01-26 07:50,297.01, 2024-01-26 08:00,294.75, 2024-01-26 08:10,185.79, 2024-01-26 08:20,185.24, 2024-01-26 08:30,185.27, 2024-01-26 08:40,181.48, 2024-01-26 08:50,198.15, 2024-01-26 09:00,186.63, 2024-01-26 09:10,82.93, 2024-01-26 09:20,356.89, 2024-01-26 09:30,353.59, 2024-01-26 09:40,350.25, 2024-01-26 09:50,248.75, 2024-01-26 10:00,116.88, 2024-01-26 10:10,114.85, 2024-01-26 10:20,102.40, 2024-01-26 10:30,19.43, 2024-01-26 10:40,323.39, 2024-01-26 10:50,138.40, 2024-01-26 11:00,104.14, 2024-01-26 11:10,85.27, 2024-01-26 11:20,90.52, 2024-01-26 11:30,62.86, 2024-01-26 11:40,117.83, 2024-01-26 11:50,106.74, 2024-01-26 12:00,38.08, 2024-01-26 12:10,44.05, 2024-01-26 12:20,41.86, 2024-01-26 12:30,49.24, 2024-01-26 12:40,115.55, 2024-01-26 12:50,123.31, 2024-01-26 13:00,64.46, 2024-01-26 13:10,161.73, 2024-01-26 13:20,195.06, 2024-01-26 13:30,215.14, 2024-01-26 13:40,234.18, 2024-01-26 13:50,205.48, 2024-01-26 14:00,305.93, 2024-01-26 14:10,209.63, 2024-01-26 14:20,177.69, 2024-01-26 14:30,232.28, 2024-01-26 14:40,180.68, 2024-01-26 14:50,131.24, 2024-01-26 15:00,195.82, 2024-01-26 15:10,224.93, 2024-01-26 15:20,168.03, 2024-01-26 15:30,191.35, 2024-01-26 15:40,178.22, 2024-01-26 15:50,217.89, 2024-01-26 16:00,183.32, 2024-01-26 16:10,183.41, 2024-01-26 16:20,248.01, 2024-01-26 16:30,196.38, 2024-01-26 16:40,142.14, 2024-01-26 16:50,208.46, 2024-01-26 17:00,119.15, 2024-01-26 17:10,257.12, 2024-01-26 17:20,239.84, 2024-01-26 17:30,204.94, 2024-01-26 17:40,164.90, 2024-01-26 17:50,264.36, 2024-01-26 18:00,345.60, 2024-01-26 18:10,358.12, 2024-01-26 18:20,1.28, 2024-01-26 18:30,55.25, 2024-01-26 18:40,18.41, 2024-01-26 18:50,22.20, 2024-01-26 19:00,360.55,INVALID 2024-01-26 19:10,0.51, 2024-01-26 19:20,12.25, 2024-01-26 19:30,25.24, 2024-01-26 19:40,116.66, 2024-01-26 19:50,118.63, 2024-01-26 20:00,341.54, 2024-01-26 20:10,353.17, 2024-01-26 20:20,169.91, 2024-01-26 20:30,169.92, 2024-01-26 20:40,170.18, 2024-01-26 20:50,170.19, 2024-01-26 21:00,170.20, 2024-01-26 21:10,170.12, 2024-01-26 21:20,170.92, 2024-01-26 21:30,343.92, 2024-01-26 21:40,109.40, 2024-01-26 21:50,106.93, 2024-01-26 22:00,192.66, 2024-01-26 22:10,163.36, 2024-01-26 22:20,164.99, 2024-01-26 22:30,165.02, 2024-01-26 22:40,165.09, 2024-01-26 22:50,165.03, 2024-01-26 23:00,166.14, 2024-01-26 23:10,166.13, 2024-01-26 23:20,173.72, 2024-01-26 23:30,176.01, 2024-01-26 23:40,177.04, 2024-01-26 23:50,107.09, 2024-01-27 00:00,164.15, 2024-01-27 00:10,164.45, 2024-01-27 00:20,305.22, 2024-01-27 00:30,315.30, 2024-01-27 00:40,103.30, 2024-01-27 00:50,103.38, 2024-01-27 01:00,210.26, 2024-01-27 01:10,227.01, 2024-01-27 01:20,219.18, 2024-01-27 01:30,130.80, 2024-01-27 01:40,353.49, 2024-01-27 01:50,171.28, 2024-01-27 02:00,171.25, 2024-01-27 02:10,170.75, 2024-01-27 02:20,175.81, 2024-01-27 02:30,175.88, 2024-01-27 02:40,179.25, 2024-01-27 02:50,156.64, 2024-01-27 03:00,156.66, 2024-01-27 03:10,156.70, 2024-01-27 03:20,156.73, 2024-01-27 03:30,156.77, 2024-01-27 03:40,158.44, 2024-01-27 03:50,169.39, 2024-01-27 04:00,350.51, 2024-01-27 04:10,206.94, 2024-01-27 04:20,214.55, 2024-01-27 04:30,215.63, 2024-01-27 04:40,218.42, 2024-01-27 04:50,218.36, 2024-01-27 05:00,218.38, 2024-01-27 05:10,220.75, 2024-01-27 05:20,157.04, 2024-01-27 05:30,157.40, 2024-01-27 05:40,157.84, 2024-01-27 05:50,161.00, 2024-01-27 06:00,341.86, 2024-01-27 06:10,175.87, 2024-01-27 06:20,124.98, 2024-01-27 06:30,353.20, 2024-01-27 06:40,223.07, 2024-01-27 06:50,171.75, 2024-01-27 07:00,188.77, 2024-01-27 07:10,188.86, 2024-01-27 07:20,188.87, 2024-01-27 07:30,189.04, 2024-01-27 07:40,188.98, 2024-01-27 07:50,188.74, 2024-01-27 08:00,188.74, 2024-01-27 08:10,188.88, 2024-01-27 08:20,188.93, 2024-01-27 08:30,188.54, 2024-01-27 08:40,183.51, 2024-01-27 08:50,116.04, 2024-01-27 09:00,115.98, 2024-01-27 09:10,117.78, 2024-01-27 09:20,117.23, 2024-01-27 09:30,116.50, 2024-01-27 09:40,167.60, 2024-01-27 09:50,169.76, 2024-01-27 10:00,168.32, 2024-01-27 10:10,49.51, 2024-01-27 10:20,98.26, 2024-01-27 10:30,60.94, 2024-01-27 10:40,29.82, 2024-01-27 10:50,31.18, 2024-01-27 11:00,44.58, 2024-01-27 11:10,58.17, 2024-01-27 11:20,106.52, 2024-01-27 11:30,100.39, 2024-01-27 11:40,123.09, 2024-01-27 11:50,51.29, 2024-01-27 12:00,10.77, 2024-01-27 12:10,37.01, 2024-01-27 12:20,106.47, 2024-01-27 12:30,108.63, 2024-01-27 12:40,360.45,INVALID 2024-01-27 12:50,23.16, 2024-01-27 13:00,30.22, 2024-01-27 13:10,143.74, 2024-01-27 13:20,51.09, 2024-01-27 13:30,180.30, 2024-01-27 13:40,207.19, 2024-01-27 13:50,265.79, 2024-01-27 14:00,212.30, 2024-01-27 14:10,169.06, 2024-01-27 14:20,235.41, 2024-01-27 14:30,156.78, 2024-01-27 14:40,190.82, 2024-01-27 14:50,190.43, 2024-01-27 15:00,353.65, 2024-01-27 15:10,237.02, 2024-01-27 15:20,251.71, 2024-01-27 15:30,239.80, 2024-01-27 15:40,286.97, 2024-01-27 15:50,59.18, 2024-01-27 16:00,285.37, 2024-01-27 16:10,61.68, 2024-01-27 16:20,229.39, 2024-01-27 16:30,201.45, 2024-01-27 16:40,170.61, 2024-01-27 16:50,203.19, 2024-01-27 17:00,271.77, 2024-01-27 17:10,259.80, 2024-01-27 17:20,223.16, 2024-01-27 17:30,224.74, 2024-01-27 17:40,227.53, 2024-01-27 17:50,250.18, 2024-01-27 18:00,263.46, 2024-01-27 18:10,259.14, 2024-01-27 18:20,258.63, 2024-01-27 18:30,336.71, 2024-01-27 18:40,337.43, 2024-01-27 18:50,346.28, 2024-01-27 19:00,1.26, 2024-01-27 19:10,339.23, 2024-01-27 19:20,340.44, 2024-01-27 19:30,341.39, 2024-01-27 19:40,341.30, 2024-01-27 19:50,243.47, 2024-01-27 20:00,252.21, 2024-01-27 20:10,252.24, 2024-01-27 20:20,210.84, 2024-01-27 20:30,167.25, 2024-01-27 20:40,144.86, 2024-01-27 20:50,137.62, 2024-01-27 21:00,137.65, 2024-01-27 21:10,137.65, 2024-01-27 21:20,137.26, 2024-01-27 21:30,137.45, 2024-01-27 21:40,151.19, 2024-01-27 21:50,153.38, 2024-01-27 22:00,153.42, 2024-01-27 22:10,159.82, 2024-01-27 22:20,159.75, 2024-01-27 22:30,159.89, 2024-01-27 22:40,160.34, 2024-01-27 22:50,160.33, 2024-01-27 23:00,160.23, 2024-01-27 23:10,160.53, 2024-01-27 23:20,163.14, 2024-01-27 23:30,163.16, 2024-01-27 23:40,163.49, 2024-01-27 23:50,163.92, 2024-01-28 00:00,165.30, 2024-01-28 00:10,8.78, 2024-01-28 00:20,347.80, 2024-01-28 00:30,343.31, 2024-01-28 00:40,241.47, 2024-01-28 00:50,218.35, 2024-01-28 01:00,134.35, 2024-01-28 01:10,24.99, 2024-01-28 01:20,150.49, 2024-01-28 01:30,149.73, 2024-01-28 01:40,150.58, 2024-01-28 01:50,194.32, 2024-01-28 02:00,311.22, 2024-01-28 02:10,144.22, 2024-01-28 02:20,317.14, 2024-01-28 02:30,344.20, 2024-01-28 02:40,343.18, 2024-01-28 02:50,203.19, 2024-01-28 03:00,190.03, 2024-01-28 03:10,189.07, 2024-01-28 03:20,86.08, 2024-01-28 03:30,356.91, 2024-01-28 03:40,1.25, 2024-01-28 03:50,1.26, 2024-01-28 04:00,0.20, 2024-01-28 04:10,7.18, 2024-01-28 04:20,1.52, 2024-01-28 04:30,350.63, 2024-01-28 04:40,22.86, 2024-01-28 04:50,18.29, 2024-01-28 05:00,2.28, 2024-01-28 05:10,0.31, 2024-01-28 05:20,7.15, 2024-01-28 05:30,37.33, 2024-01-28 05:40,1.25, 2024-01-28 05:50,5.70, 2024-01-28 06:00,21.06, 2024-01-28 06:10,40.85, 2024-01-28 06:20,37.63, 2024-01-28 06:30,40.84, 2024-01-28 06:40,46.69, 2024-01-28 06:50,41.70, 2024-01-28 07:00,55.47, 2024-01-28 07:10,32.20, 2024-01-28 07:20,6.31, 2024-01-28 07:30,54.35, 2024-01-28 07:40,30.35, 2024-01-28 07:50,24.61, 2024-01-28 08:00,12.94, 2024-01-28 08:10,55.00, 2024-01-28 08:20,0.29, 2024-01-28 08:30,22.30, 2024-01-28 08:40,9.63, 2024-01-28 08:50,359.08, 2024-01-28 09:00,12.26, 2024-01-28 09:10,40.59, 2024-01-28 09:20,21.01, 2024-01-28 09:30,38.62, 2024-01-28 09:40,42.17, 2024-01-28 09:50,41.52, 2024-01-28 10:00,44.34, 2024-01-28 10:10,27.37, 2024-01-28 10:20,1.29, 2024-01-28 10:30,0.27, 2024-01-28 10:40,52.20, 2024-01-28 10:50,40.54, 2024-01-28 11:00,29.15, 2024-01-28 11:10,30.72, 2024-01-28 11:20,27.98, 2024-01-28 11:30,38.77, 2024-01-28 11:40,20.41, 2024-01-28 11:50,51.31, 2024-01-28 12:00,53.54, 2024-01-28 12:10,79.01, 2024-01-28 12:20,50.93, 2024-01-28 12:30,60.97, 2024-01-28 12:40,50.77, 2024-01-28 12:50,50.84, 2024-01-28 13:00,79.98, 2024-01-28 13:10,68.65, 2024-01-28 13:20,30.25, 2024-01-28 13:30,62.98, 2024-01-28 13:40,42.57, 2024-01-28 13:50,32.55, 2024-01-28 14:00,50.86, 2024-01-28 14:10,18.92, 2024-01-28 14:20,21.44, 2024-01-28 14:30,30.89, 2024-01-28 14:40,42.60, 2024-01-28 14:50,64.45, 2024-01-28 15:00,72.17, 2024-01-28 15:10,61.83, 2024-01-28 15:20,60.01, 2024-01-28 15:30,77.66, 2024-01-28 15:40,42.28, 2024-01-28 15:50,65.83, 2024-01-28 16:00,69.12, 2024-01-28 16:10,62.27, 2024-01-28 16:20,38.88, 2024-01-28 16:30,37.67, 2024-01-28 16:40,45.15, 2024-01-28 16:50,39.79, 2024-01-28 17:00,49.03, 2024-01-28 17:10,50.24, 2024-01-28 17:20,51.61, 2024-01-28 17:30,51.63, 2024-01-28 17:40,336.79, 2024-01-28 17:50,337.27, 2024-01-28 18:00,337.18, 2024-01-28 18:10,336.41, 2024-01-28 18:20,343.24, 2024-01-28 18:30,317.55, 2024-01-28 18:40,319.00, 2024-01-28 18:50,318.92, 2024-01-28 19:00,1.26, 2024-01-28 19:10,0.19, 2024-01-28 19:20,0.61, 2024-01-28 19:30,0.35, 2024-01-28 19:40,348.11, 2024-01-28 19:50,1.25, 2024-01-28 20:00,1.26, 2024-01-28 20:10,356.83, 2024-01-28 20:20,350.73, 2024-01-28 20:30,358.26, 2024-01-28 20:40,358.97, 2024-01-28 20:50,350.86, 2024-01-28 21:00,311.19, 2024-01-28 21:10,1.29, 2024-01-28 21:20,354.85, 2024-01-28 21:30,357.20, 2024-01-28 21:40,1.24, 2024-01-28 21:50,1.23, 2024-01-28 22:00,350.69, 2024-01-28 22:10,360.60,INVALID 2024-01-28 22:20,115.87, 2024-01-28 22:30,9.64, 2024-01-28 22:40,63.11, 2024-01-28 22:50,1.23, 2024-01-28 23:00,0.44, 2024-01-28 23:10,1.24, 2024-01-28 23:20,1.25, 2024-01-28 23:30,1.23, 2024-01-28 23:40,1.24, 2024-01-28 23:50,10.85, 2024-01-29 00:00,37.93, 2024-01-29 00:10,9.29, 2024-01-29 00:20,360.47,INVALID 2024-01-29 00:30,0.22, 2024-01-29 00:40,1.37, 2024-01-29 00:50,0.15, 2024-01-29 01:00,360.57,INVALID 2024-01-29 01:10,4.99, 2024-01-29 01:20,1.24, 2024-01-29 01:30,360.57,INVALID 2024-01-29 01:40,355.55, 2024-01-29 01:50,353.85, 2024-01-29 02:00,0.17, 2024-01-29 02:10,7.71, 2024-01-29 02:20,1.24, 2024-01-29 02:30,25.79, 2024-01-29 02:40,0.58, 2024-01-29 02:50,1.24, 2024-01-29 03:00,0.42, 2024-01-29 03:10,347.08, 2024-01-29 03:20,357.08, 2024-01-29 03:30,74.52, 2024-01-29 03:40,0.17, 2024-01-29 03:50,359.75, 2024-01-29 04:00,13.69, 2024-01-29 04:10,336.46, 2024-01-29 04:20,1.25, 2024-01-29 04:30,0.18, 2024-01-29 04:40,0.18, 2024-01-29 04:50,103.83, 2024-01-29 05:00,103.73, 2024-01-29 05:10,41.33, 2024-01-29 05:20,1.23, 2024-01-29 05:30,360.52,INVALID 2024-01-29 05:40,1.24, 2024-01-29 05:50,8.28, 2024-01-29 06:00,17.65, 2024-01-29 06:10,27.50, 2024-01-29 06:20,29.17, 2024-01-29 06:30,23.35, 2024-01-29 06:40,10.77, 2024-01-29 06:50,25.43, 2024-01-29 07:00,0.18, 2024-01-29 07:10,360.53,INVALID 2024-01-29 07:20,38.71, 2024-01-29 07:30,31.78, 2024-01-29 07:40,360.08,INVALID 2024-01-29 07:50,92.16, 2024-01-29 08:00,40.16, 2024-01-29 08:10,10.94, 2024-01-29 08:20,1.26, 2024-01-29 08:30,47.14, 2024-01-29 08:40,61.23, 2024-01-29 08:50,41.87, 2024-01-29 09:00,34.32, 2024-01-29 09:10,25.00, 2024-01-29 09:20,17.45, 2024-01-29 09:30,10.56, 2024-01-29 09:40,0.30, 2024-01-29 09:50,13.84, 2024-01-29 10:00,25.27, 2024-01-29 10:10,36.35, 2024-01-29 10:20,14.57, 2024-01-29 10:30,16.15, 2024-01-29 10:40,0.18, 2024-01-29 10:50,43.64, 2024-01-29 11:00,35.54, 2024-01-29 11:10,26.82, 2024-01-29 11:20,62.41, 2024-01-29 11:30,56.34, 2024-01-29 11:40,34.26, 2024-01-29 11:50,33.31, 2024-01-29 12:00,45.96, 2024-01-29 12:10,20.35, 2024-01-29 12:20,75.81, 2024-01-29 12:30,69.21, 2024-01-29 12:40,38.37, 2024-01-29 12:50,45.23, 2024-01-29 13:00,21.82, 2024-01-29 13:10,0.33, 2024-01-29 13:20,67.46, 2024-01-29 13:30,60.85, 2024-01-29 13:40,18.95, 2024-01-29 13:50,110.02, 2024-01-29 14:00,132.34, 2024-01-29 14:10,68.95, 2024-01-29 14:20,49.15, 2024-01-29 14:30,104.06, 2024-01-29 14:40,93.71, 2024-01-29 14:50,85.81, 2024-01-29 15:00,84.29, 2024-01-29 15:10,37.30, 2024-01-29 15:20,75.17, 2024-01-29 15:30,64.44, 2024-01-29 15:40,56.63, 2024-01-29 15:50,81.39, 2024-01-29 16:00,59.41, 2024-01-29 16:10,55.33, 2024-01-29 16:20,53.90, 2024-01-29 16:30,96.48, 2024-01-29 16:40,50.57, 2024-01-29 16:50,57.85, 2024-01-29 17:00,24.42, 2024-01-29 17:10,18.84, 2024-01-29 17:20,22.15, 2024-01-29 17:30,24.13, 2024-01-29 17:40,24.39, 2024-01-29 17:50,24.02, 2024-01-29 18:00,335.71, 2024-01-29 18:10,335.04, 2024-01-29 18:20,333.83, 2024-01-29 18:30,336.79, 2024-01-29 18:40,335.59, 2024-01-29 18:50,336.24, 2024-01-29 19:00,319.79, 2024-01-29 19:10,320.86, 2024-01-29 19:20,320.34, 2024-01-29 19:30,319.67, 2024-01-29 19:40,316.63, 2024-01-29 19:50,318.16, 2024-01-29 20:00,1.24, 2024-01-29 20:10,1.25, 2024-01-29 20:20,0.58, 2024-01-29 20:30,344.96, 2024-01-29 20:40,341.48, 2024-01-29 20:50,332.74, 2024-01-29 21:00,332.39, 2024-01-29 21:10,332.09, 2024-01-29 21:20,331.99, 2024-01-29 21:30,331.37, 2024-01-29 21:40,331.27, 2024-01-29 21:50,331.35, 2024-01-29 22:00,331.16, 2024-01-29 22:10,331.53, 2024-01-29 22:20,345.89, 2024-01-29 22:30,343.00, 2024-01-29 22:40,343.36, 2024-01-29 22:50,34.64, 2024-01-29 23:00,10.32, 2024-01-29 23:10,8.66, 2024-01-29 23:20,1.25, 2024-01-29 23:30,35.05, 2024-01-29 23:40,1.24, 2024-01-29 23:50,1.24, 2024-01-30 00:00,8.14, 2024-01-30 00:10,9.90, 2024-01-30 00:20,29.06, 2024-01-30 00:30,1.25, 2024-01-30 00:40,2.00, 2024-01-30 00:50,1.24, 2024-01-30 01:00,1.25, 2024-01-30 01:10,355.04, 2024-01-30 01:20,26.63, 2024-01-30 01:30,13.27, 2024-01-30 01:40,23.43, 2024-01-30 01:50,3.43, 2024-01-30 02:00,360.55,INVALID 2024-01-30 02:10,8.89, 2024-01-30 02:20,357.05, 2024-01-30 02:30,354.25, 2024-01-30 02:40,348.41, 2024-01-30 02:50,348.39, 2024-01-30 03:00,339.72, 2024-01-30 03:10,344.46, 2024-01-30 03:20,344.34, 2024-01-30 03:30,320.21, 2024-01-30 03:40,118.62, 2024-01-30 03:50,345.20, 2024-01-30 04:00,360.44,INVALID 2024-01-30 04:10,345.10, 2024-01-30 04:20,19.17, 2024-01-30 04:30,0.48, 2024-01-30 04:40,1.23, 2024-01-30 04:50,87.61, 2024-01-30 05:00,353.95, 2024-01-30 05:10,1.23, 2024-01-30 05:20,29.89, 2024-01-30 05:30,1.50, 2024-01-30 05:40,1.23, 2024-01-30 05:50,3.62, 2024-01-30 06:00,12.58, 2024-01-30 06:10,29.70, 2024-01-30 06:20,1.24, 2024-01-30 06:30,356.53, 2024-01-30 06:40,360.28,INVALID 2024-01-30 06:50,14.06, 2024-01-30 07:00,11.51, 2024-01-30 07:10,16.72, 2024-01-30 07:20,17.07, 2024-01-30 07:30,349.42, 2024-01-30 07:40,349.24, 2024-01-30 07:50,349.27, 2024-01-30 08:00,349.95, 2024-01-30 08:10,359.02, 2024-01-30 08:20,2.13, 2024-01-30 08:30,1.25, 2024-01-30 08:40,1.25, 2024-01-30 08:50,11.67, 2024-01-30 09:00,1.26, 2024-01-30 09:10,1.28, 2024-01-30 09:20,1.30, 2024-01-30 09:30,30.75, 2024-01-30 09:40,360.45,INVALID 2024-01-30 09:50,360.51,INVALID 2024-01-30 10:00,31.27, 2024-01-30 10:10,51.71, 2024-01-30 10:20,51.34, 2024-01-30 10:30,2.05, 2024-01-30 10:40,44.67, 2024-01-30 10:50,1.29, 2024-01-30 11:00,51.34, 2024-01-30 11:10,32.15, 2024-01-30 11:20,65.78, 2024-01-30 11:30,67.67, 2024-01-30 11:40,27.56, 2024-01-30 11:50,49.28, 2024-01-30 12:00,35.94, 2024-01-30 12:10,46.89, 2024-01-30 12:20,22.30, 2024-01-30 12:30,65.74, 2024-01-30 12:40,35.93, 2024-01-30 12:50,61.27, 2024-01-30 13:00,39.48, 2024-01-30 13:10,50.20, 2024-01-30 13:20,50.38, 2024-01-30 13:30,85.63, 2024-01-30 13:40,41.08, 2024-01-30 13:50,40.39, 2024-01-30 14:00,70.09, 2024-01-30 14:10,99.22, 2024-01-30 14:20,107.09, 2024-01-30 14:30,52.32, 2024-01-30 14:40,48.74, 2024-01-30 14:50,33.39, 2024-01-30 15:00,86.18, 2024-01-30 15:10,55.34, 2024-01-30 15:20,83.02, 2024-01-30 15:30,84.44, 2024-01-30 15:40,85.73, 2024-01-30 15:50,95.26, 2024-01-30 16:00,72.46, 2024-01-30 16:10,112.52, 2024-01-30 16:20,128.03, 2024-01-30 16:30,143.55, 2024-01-30 16:40,184.02, 2024-01-30 16:50,178.91, 2024-01-30 17:00,192.12, 2024-01-30 17:10,183.43, 2024-01-30 17:20,198.87, 2024-01-30 17:30,200.13, 2024-01-30 17:40,217.56, 2024-01-30 17:50,216.84, 2024-01-30 18:00,216.26, 2024-01-30 18:10,217.12, 2024-01-30 18:20,212.73, 2024-01-30 18:30,22.08, 2024-01-30 18:40,21.68, 2024-01-30 18:50,246.81, 2024-01-30 19:00,112.40, 2024-01-30 19:10,326.27, 2024-01-30 19:20,325.99, 2024-01-30 19:30,326.05, 2024-01-30 19:40,196.85, 2024-01-30 19:50,197.93, 2024-01-30 20:00,196.75, 2024-01-30 20:10,196.59, 2024-01-30 20:20,205.17, 2024-01-30 20:30,205.23, 2024-01-30 20:40,158.54, 2024-01-30 20:50,1.23, 2024-01-30 21:00,128.73, 2024-01-30 21:10,128.78, 2024-01-30 21:20,128.08, 2024-01-30 21:30,127.94, 2024-01-30 21:40,3.58, 2024-01-30 21:50,353.87, 2024-01-30 22:00,355.93, 2024-01-30 22:10,323.63, 2024-01-30 22:20,334.64, 2024-01-30 22:30,172.32, 2024-01-30 22:40,300.48, 2024-01-30 22:50,300.43, 2024-01-30 23:00,300.90, 2024-01-30 23:10,235.30, 2024-01-30 23:20,319.37, 2024-01-30 23:30,319.49, 2024-01-30 23:40,318.65, 2024-01-30 23:50,318.65, 2024-01-31 00:00,319.08, 2024-01-31 00:10,319.05, 2024-01-31 00:20,312.44, 2024-01-31 00:30,312.35, 2024-01-31 00:40,312.41, 2024-01-31 00:50,312.25, 2024-01-31 01:00,312.24, 2024-01-31 01:10,312.11, 2024-01-31 01:20,311.84, 2024-01-31 01:30,311.86, 2024-01-31 01:40,311.79, 2024-01-31 01:50,311.22, 2024-01-31 02:00,311.28, 2024-01-31 02:10,306.49, 2024-01-31 02:20,306.53, 2024-01-31 02:30,306.62, 2024-01-31 02:40,306.10, 2024-01-31 02:50,305.81, 2024-01-31 03:00,305.60, 2024-01-31 03:10,305.42, 2024-01-31 03:20,305.38, 2024-01-31 03:30,192.77, 2024-01-31 03:40,350.04, 2024-01-31 03:50,349.22, 2024-01-31 04:00,337.50, 2024-01-31 04:10,162.77, 2024-01-31 04:20,162.32, 2024-01-31 04:30,162.33, 2024-01-31 04:40,162.33, 2024-01-31 04:50,30.30, 2024-01-31 05:00,23.76, 2024-01-31 05:10,360.42,INVALID 2024-01-31 05:20,341.23, 2024-01-31 05:30,293.84, 2024-01-31 05:40,293.01, 2024-01-31 05:50,291.10, 2024-01-31 06:00,283.34, 2024-01-31 06:10,283.27, 2024-01-31 06:20,283.83, 2024-01-31 06:30,284.01, 2024-01-31 06:40,299.43, 2024-01-31 06:50,299.42, 2024-01-31 07:00,299.33, 2024-01-31 07:10,299.36, 2024-01-31 07:20,299.45, 2024-01-31 07:30,299.24, 2024-01-31 07:40,299.26, 2024-01-31 07:50,299.12, 2024-01-31 08:00,299.12, 2024-01-31 08:10,299.10, 2024-01-31 08:20,293.54, 2024-01-31 08:30,293.54, 2024-01-31 08:40,294.08, 2024-01-31 08:50,294.21, 2024-01-31 09:00,294.94, 2024-01-31 09:10,294.75, 2024-01-31 09:20,293.75, 2024-01-31 09:30,291.57, 2024-01-31 09:40,119.47, 2024-01-31 09:50,114.67, 2024-01-31 10:00,113.35, 2024-01-31 10:10,113.03, 2024-01-31 10:20,112.97, 2024-01-31 10:30,65.49, 2024-01-31 10:40,64.81, 2024-01-31 10:50,15.39, 2024-01-31 11:00,25.53, 2024-01-31 11:10,77.98, 2024-01-31 11:20,53.73, 2024-01-31 11:30,47.02, 2024-01-31 11:40,50.79, 2024-01-31 11:50,92.60, 2024-01-31 12:00,9.01, 2024-01-31 12:10,110.68, 2024-01-31 12:20,59.77, 2024-01-31 12:30,111.25, 2024-01-31 12:40,34.89, 2024-01-31 12:50,334.64, 2024-01-31 13:00,127.53, 2024-01-31 13:10,16.19, 2024-01-31 13:20,109.85, 2024-01-31 13:30,165.73, 2024-01-31 13:40,98.07, 2024-01-31 13:50,167.39, 2024-01-31 14:00,107.32, 2024-01-31 14:10,40.38, 2024-01-31 14:20,172.33, 2024-01-31 14:30,38.19, 2024-01-31 14:40,238.99, 2024-01-31 14:50,203.07, 2024-01-31 15:00,156.08, 2024-01-31 15:10,218.78, 2024-01-31 15:20,204.17, 2024-01-31 15:30,189.74, 2024-01-31 15:40,234.24, 2024-01-31 15:50,175.64, 2024-01-31 16:00,195.97, 2024-01-31 16:10,168.97, 2024-01-31 16:20,202.17, 2024-01-31 16:30,211.29, 2024-01-31 16:40,192.76, 2024-01-31 16:50,200.06, 2024-01-31 17:00,202.52, 2024-01-31 17:10,200.43, 2024-01-31 17:20,206.84, 2024-01-31 17:30,195.99, 2024-01-31 17:40,205.61, 2024-01-31 17:50,190.07, 2024-01-31 18:00,189.98, 2024-01-31 18:10,189.96, 2024-01-31 18:20,18.71, 2024-01-31 18:30,18.53, 2024-01-31 18:40,18.61, 2024-01-31 18:50,18.88, 2024-01-31 19:00,17.62, 2024-01-31 19:10,17.54, 2024-01-31 19:20,16.42, 2024-01-31 19:30,15.86, 2024-01-31 19:40,15.88, 2024-01-31 19:50,15.88, 2024-01-31 20:00,15.92, 2024-01-31 20:10,15.96, 2024-01-31 20:20,345.60, 2024-01-31 20:30,345.63, 2024-01-31 20:40,345.66, 2024-01-31 20:50,345.69, 2024-01-31 21:00,344.62, 2024-01-31 21:10,344.58, 2024-01-31 21:20,344.56, 2024-01-31 21:30,331.33, 2024-01-31 21:40,331.44, 2024-01-31 21:50,331.28, 2024-01-31 22:00,332.21, 2024-01-31 22:10,328.11, 2024-01-31 22:20,220.63, 2024-01-31 22:30,183.75, 2024-01-31 22:40,197.39, 2024-01-31 22:50,171.46, 2024-01-31 23:00,172.70, 2024-01-31 23:10,172.56, 2024-01-31 23:20,172.16, 2024-01-31 23:30,172.14, 2024-01-31 23:40,171.88, 2024-01-31 23:50,172.03, 2024-02-01 00:00,172.04, 2024-02-01 00:10,172.02, 2024-02-01 00:20,172.06, 2024-02-01 00:30,167.78, 2024-02-01 00:40,167.74, 2024-02-01 00:50,167.81, 2024-02-01 01:00,171.96, 2024-02-01 01:10,175.23, 2024-02-01 01:20,175.26, 2024-02-01 01:30,176.50, 2024-02-01 01:40,176.63, 2024-02-01 01:50,174.95, 2024-02-01 02:00,161.70, 2024-02-01 02:10,345.90, 2024-02-01 02:20,342.90, 2024-02-01 02:30,132.10, 2024-02-01 02:40,132.05, 2024-02-01 02:50,132.08, 2024-02-01 03:00,350.47, 2024-02-01 03:10,334.96, 2024-02-01 03:20,168.31, 2024-02-01 03:30,168.32, 2024-02-01 03:40,168.54, 2024-02-01 03:50,168.55, 2024-02-01 04:00,168.56, 2024-02-01 04:10,160.68, 2024-02-01 04:20,175.85, 2024-02-01 04:30,275.24, 2024-02-01 04:40,165.30, 2024-02-01 04:50,166.91, 2024-02-01 05:00,166.93, 2024-02-01 05:10,166.91, 2024-02-01 05:20,166.83, 2024-02-01 05:30,166.79, 2024-02-01 05:40,166.79, 2024-02-01 05:50,166.67, 2024-02-01 06:00,166.69, 2024-02-01 06:10,348.49, 2024-02-01 06:20,352.08, 2024-02-01 06:30,270.67, 2024-02-01 06:40,265.77, 2024-02-01 06:50,265.24, 2024-02-01 07:00,232.16, 2024-02-01 07:10,226.93, 2024-02-01 07:20,215.16, 2024-02-01 07:30,214.95, 2024-02-01 07:40,215.63, 2024-02-01 07:50,208.71, 2024-02-01 08:00,208.23, 2024-02-01 08:10,207.25, 2024-02-01 08:20,207.33, 2024-02-01 08:30,207.14, 2024-02-01 08:40,167.86, 2024-02-01 08:50,167.89, 2024-02-01 09:00,164.77, 2024-02-01 09:10,160.61, 2024-02-01 09:20,166.42, 2024-02-01 09:30,341.04, 2024-02-01 09:40,341.15, 2024-02-01 09:50,340.99, 2024-02-01 10:00,328.00, 2024-02-01 10:10,136.45, 2024-02-01 10:20,352.98, 2024-02-01 10:30,333.70, 2024-02-01 10:40,20.22, 2024-02-01 10:50,360.43,INVALID 2024-02-01 11:00,14.68, 2024-02-01 11:10,53.23, 2024-02-01 11:20,51.03, 2024-02-01 11:30,31.42, 2024-02-01 11:40,32.45, 2024-02-01 11:50,15.56, 2024-02-01 12:00,90.62, 2024-02-01 12:10,87.03, 2024-02-01 12:20,108.44, 2024-02-01 12:30,98.69, 2024-02-01 12:40,25.86, 2024-02-01 12:50,96.03, 2024-02-01 13:00,60.17, 2024-02-01 13:10,76.61, 2024-02-01 13:20,79.60, 2024-02-01 13:30,58.20, 2024-02-01 13:40,78.92, 2024-02-01 13:50,241.35, 2024-02-01 14:00,175.94, 2024-02-01 14:10,134.34, 2024-02-01 14:20,316.67, 2024-02-01 14:30,286.15, 2024-02-01 14:40,252.19, 2024-02-01 14:50,244.99, 2024-02-01 15:00,209.50, 2024-02-01 15:10,328.10, 2024-02-01 15:20,169.82, 2024-02-01 15:30,287.30, 2024-02-01 15:40,346.72, 2024-02-01 15:50,217.20, 2024-02-01 16:00,240.81, 2024-02-01 16:10,251.81, 2024-02-01 16:20,280.93, 2024-02-01 16:30,227.35, 2024-02-01 16:40,165.81, 2024-02-01 16:50,192.92, 2024-02-01 17:00,204.51, 2024-02-01 17:10,185.28, 2024-02-01 17:20,162.89, 2024-02-01 17:30,255.90, 2024-02-01 17:40,199.30, 2024-02-01 17:50,164.59, 2024-02-01 18:00,164.08, 2024-02-01 18:10,166.72, 2024-02-01 18:20,167.02, 2024-02-01 18:30,168.08, 2024-02-01 18:40,169.14, 2024-02-01 18:50,170.74, 2024-02-01 19:00,170.81, 2024-02-01 19:10,170.82, 2024-02-01 19:20,171.02, 2024-02-01 19:30,170.36, 2024-02-01 19:40,170.46, 2024-02-01 19:50,170.47, 2024-02-01 20:00,170.61, 2024-02-01 20:10,170.61, 2024-02-01 20:20,170.62, 2024-02-01 20:30,170.61, 2024-02-01 20:40,171.06, 2024-02-01 20:50,171.10, 2024-02-01 21:00,171.22, 2024-02-01 21:10,171.22, 2024-02-01 21:20,171.23, 2024-02-01 21:30,171.28, 2024-02-01 21:40,171.27, 2024-02-01 21:50,171.30, 2024-02-01 22:00,171.66, 2024-02-01 22:10,171.66, 2024-02-01 22:20,171.66, 2024-02-01 22:30,171.66, 2024-02-01 22:40,171.66, 2024-02-01 22:50,171.65, 2024-02-01 23:00,171.68, 2024-02-01 23:10,171.73, 2024-02-01 23:20,171.77, 2024-02-01 23:30,171.78, 2024-02-01 23:40,171.78, 2024-02-01 23:50,171.78, 2024-02-02 00:00,171.77, 2024-02-02 00:10,171.78, 2024-02-02 00:20,171.78, 2024-02-02 00:30,171.76, 2024-02-02 00:40,171.73, 2024-02-02 00:50,171.70, 2024-02-02 01:00,171.72, 2024-02-02 01:10,171.70, 2024-02-02 01:20,171.71, 2024-02-02 01:30,171.71, 2024-02-02 01:40,171.71, 2024-02-02 01:50,171.27, 2024-02-02 02:00,171.35, 2024-02-02 02:10,171.34, 2024-02-02 02:20,171.78, 2024-02-02 02:30,171.72, 2024-02-02 02:40,171.75, 2024-02-02 02:50,172.04, 2024-02-02 03:00,172.08, 2024-02-02 03:10,169.95, 2024-02-02 03:20,170.20, 2024-02-02 03:30,170.06, 2024-02-02 03:40,170.12, 2024-02-02 03:50,170.06, 2024-02-02 04:00,170.08, 2024-02-02 04:10,170.06, 2024-02-02 04:20,170.06, 2024-02-02 04:30,169.97, 2024-02-02 04:40,172.88, 2024-02-02 04:50,172.92, 2024-02-02 05:00,173.08, 2024-02-02 05:10,173.07, 2024-02-02 05:20,173.08, 2024-02-02 05:30,173.04, 2024-02-02 05:40,172.45, 2024-02-02 05:50,196.59, 2024-02-02 06:00,195.89, 2024-02-02 06:10,195.93, 2024-02-02 06:20,184.32, 2024-02-02 06:30,187.73, 2024-02-02 06:40,187.73, 2024-02-02 06:50,187.37, 2024-02-02 07:00,188.92, 2024-02-02 07:10,189.83, 2024-02-02 07:20,313.58, 2024-02-02 07:30,313.62, 2024-02-02 07:40,313.52, 2024-02-02 07:50,313.52, 2024-02-02 08:00,313.26, 2024-02-02 08:10,311.80, 2024-02-02 08:20,311.82, 2024-02-02 08:30,311.27, 2024-02-02 08:40,204.51, 2024-02-02 08:50,171.06, 2024-02-02 09:00,173.54, 2024-02-02 09:10,173.78, 2024-02-02 09:20,174.19, 2024-02-02 09:30,171.66, 2024-02-02 09:40,160.42, 2024-02-02 09:50,69.35, 2024-02-02 10:00,30.16, 2024-02-02 10:10,60.40, 2024-02-02 10:20,52.43, 2024-02-02 10:30,74.47, 2024-02-02 10:40,66.25, 2024-02-02 10:50,37.85, 2024-02-02 11:00,57.35, 2024-02-02 11:10,75.31, 2024-02-02 11:20,65.89, 2024-02-02 11:30,44.07, 2024-02-02 11:40,41.10, 2024-02-02 11:50,20.61, 2024-02-02 12:00,40.60, 2024-02-02 12:10,34.76, 2024-02-02 12:20,54.59, 2024-02-02 12:30,87.26, 2024-02-02 12:40,69.16, 2024-02-02 12:50,55.93, 2024-02-02 13:00,100.18, 2024-02-02 13:10,132.92, 2024-02-02 13:20,107.08, 2024-02-02 13:30,91.55, 2024-02-02 13:40,224.06, 2024-02-02 13:50,168.21, 2024-02-02 14:00,178.78, 2024-02-02 14:10,196.56, 2024-02-02 14:20,184.19, 2024-02-02 14:30,185.31, 2024-02-02 14:40,246.80, 2024-02-02 14:50,173.70, 2024-02-02 15:00,169.27, 2024-02-02 15:10,184.18, 2024-02-02 15:20,179.85, 2024-02-02 15:30,195.66, 2024-02-02 15:40,199.62, 2024-02-02 15:50,337.79, 2024-02-02 16:00,158.95, 2024-02-02 16:10,224.12, 2024-02-02 16:20,211.58, 2024-02-02 16:30,171.35, 2024-02-02 16:40,182.72, 2024-02-02 16:50,185.00, 2024-02-02 17:00,182.50, 2024-02-02 17:10,65.68, 2024-02-02 17:20,65.48, 2024-02-02 17:30,65.42, 2024-02-02 17:40,341.44, 2024-02-02 17:50,344.25, 2024-02-02 18:00,344.43, 2024-02-02 18:10,344.39, 2024-02-02 18:20,344.40, 2024-02-02 18:30,352.28, 2024-02-02 18:40,340.54, 2024-02-02 18:50,340.42, 2024-02-02 19:00,327.06, 2024-02-02 19:10,327.12, 2024-02-02 19:20,327.10, 2024-02-02 19:30,327.10, 2024-02-02 19:40,326.85, 2024-02-02 19:50,326.85, 2024-02-02 20:00,326.83, 2024-02-02 20:10,326.87, 2024-02-02 20:20,326.84, 2024-02-02 20:30,325.49, 2024-02-02 20:40,325.32, 2024-02-02 20:50,325.34, 2024-02-02 21:00,325.27, 2024-02-02 21:10,325.11, 2024-02-02 21:20,325.17, 2024-02-02 21:30,319.87, 2024-02-02 21:40,319.95, 2024-02-02 21:50,320.21, 2024-02-02 22:00,320.16, 2024-02-02 22:10,320.14, 2024-02-02 22:20,322.13, 2024-02-02 22:30,312.64, 2024-02-02 22:40,312.51, 2024-02-02 22:50,312.57, 2024-02-02 23:00,312.86, 2024-02-02 23:10,306.69, 2024-02-02 23:20,265.18, 2024-02-02 23:30,264.04, 2024-02-02 23:40,264.17, 2024-02-02 23:50,264.38, 2024-02-03 00:00,264.45, 2024-02-03 00:10,154.96, 2024-02-03 00:20,155.17, 2024-02-03 00:30,155.08, 2024-02-03 00:40,183.38, 2024-02-03 00:50,183.57, 2024-02-03 01:00,183.55, 2024-02-03 01:10,183.51, 2024-02-03 01:20,216.31, 2024-02-03 01:30,164.32, 2024-02-03 01:40,164.40, 2024-02-03 01:50,164.41, 2024-02-03 02:00,164.37, 2024-02-03 02:10,164.20, 2024-02-03 02:20,164.01, 2024-02-03 02:30,164.43, 2024-02-03 02:40,165.32, 2024-02-03 02:50,165.82, 2024-02-03 03:00,166.03, 2024-02-03 03:10,165.94, 2024-02-03 03:20,165.94, 2024-02-03 03:30,166.06, 2024-02-03 03:40,166.11, 2024-02-03 03:50,166.84, 2024-02-03 04:00,166.90, 2024-02-03 04:10,341.22, 2024-02-03 04:20,340.72, 2024-02-03 04:30,355.14, 2024-02-03 04:40,339.04, 2024-02-03 04:50,338.97, 2024-02-03 05:00,338.96, 2024-02-03 05:10,229.40, 2024-02-03 05:20,215.27, 2024-02-03 05:30,221.16, 2024-02-03 05:40,221.29, 2024-02-03 05:50,218.16, 2024-02-03 06:00,218.09, 2024-02-03 06:10,217.69, 2024-02-03 06:20,223.80, 2024-02-03 06:30,251.16, 2024-02-03 06:40,251.28, 2024-02-03 06:50,250.17, 2024-02-03 07:00,251.40, 2024-02-03 07:10,250.90, 2024-02-03 07:20,239.62, 2024-02-03 07:30,240.18, 2024-02-03 07:40,240.90, 2024-02-03 07:50,243.61, 2024-02-03 08:00,255.22, 2024-02-03 08:10,262.93, 2024-02-03 08:20,206.21, 2024-02-03 08:30,211.97, 2024-02-03 08:40,98.88, 2024-02-03 08:50,91.78, 2024-02-03 09:00,91.59, 2024-02-03 09:10,45.43, 2024-02-03 09:20,58.19, 2024-02-03 09:30,35.11, 2024-02-03 09:40,42.34, 2024-02-03 09:50,33.22, 2024-02-03 10:00,47.80, 2024-02-03 10:10,21.38, 2024-02-03 10:20,39.23, 2024-02-03 10:30,60.63, 2024-02-03 10:40,29.29, 2024-02-03 10:50,40.27, 2024-02-03 11:00,35.31, 2024-02-03 11:10,83.32, 2024-02-03 11:20,36.38, 2024-02-03 11:30,71.49, 2024-02-03 11:40,54.69, 2024-02-03 11:50,119.95, 2024-02-03 12:00,111.44, 2024-02-03 12:10,85.37, 2024-02-03 12:20,35.63, 2024-02-03 12:30,78.10, 2024-02-03 12:40,102.52, 2024-02-03 12:50,87.14, 2024-02-03 13:00,70.78, 2024-02-03 13:10,109.51, 2024-02-03 13:20,113.50, 2024-02-03 13:30,119.92, 2024-02-03 13:40,278.58, 2024-02-03 13:50,259.92, 2024-02-03 14:00,200.23, 2024-02-03 14:10,27.29, 2024-02-03 14:20,154.44, 2024-02-03 14:30,337.11, 2024-02-03 14:40,214.20, 2024-02-03 14:50,224.85, 2024-02-03 15:00,311.24, 2024-02-03 15:10,220.98, 2024-02-03 15:20,270.14, 2024-02-03 15:30,355.45, 2024-02-03 15:40,182.41, 2024-02-03 15:50,257.12, 2024-02-03 16:00,81.10, 2024-02-03 16:10,258.05, 2024-02-03 16:20,276.68, 2024-02-03 16:30,169.11, 2024-02-03 16:40,105.19, 2024-02-03 16:50,291.35, 2024-02-03 17:00,276.57, 2024-02-03 17:10,105.60, 2024-02-03 17:20,176.06, 2024-02-03 17:30,229.84, 2024-02-03 17:40,210.80, 2024-02-03 17:50,162.23, 2024-02-03 18:00,264.39, 2024-02-03 18:10,213.83, 2024-02-03 18:20,205.42, 2024-02-03 18:30,174.56, 2024-02-03 18:40,159.22, 2024-02-03 18:50,113.52, 2024-02-03 19:00,175.57, 2024-02-03 19:10,157.78, 2024-02-03 19:20,164.95, 2024-02-03 19:30,171.43, 2024-02-03 19:40,178.08, 2024-02-03 19:50,178.89, 2024-02-03 20:00,180.12, 2024-02-03 20:10,179.53, 2024-02-03 20:20,17.16, 2024-02-03 20:30,360.44,INVALID 2024-02-03 20:40,340.91, 2024-02-03 20:50,342.24, 2024-02-03 21:00,339.60, 2024-02-03 21:10,337.20, 2024-02-03 21:20,337.35, 2024-02-03 21:30,332.12, 2024-02-03 21:40,332.14, 2024-02-03 21:50,332.17, 2024-02-03 22:00,332.12, 2024-02-03 22:10,332.18, 2024-02-03 22:20,332.20, 2024-02-03 22:30,332.16, 2024-02-03 22:40,332.13, 2024-02-03 22:50,332.18, 2024-02-03 23:00,332.22, 2024-02-03 23:10,332.11, 2024-02-03 23:20,326.14, 2024-02-03 23:30,326.08, 2024-02-03 23:40,324.88, 2024-02-03 23:50,323.92, 2024-02-04 00:00,323.48, 2024-02-04 00:10,323.73, 2024-02-04 00:20,323.60, 2024-02-04 00:30,323.90, 2024-02-04 00:40,180.53, 2024-02-04 00:50,178.50, 2024-02-04 01:00,171.91, 2024-02-04 01:10,172.87, 2024-02-04 01:20,172.33, 2024-02-04 01:30,172.33, 2024-02-04 01:40,173.10, 2024-02-04 01:50,161.93, 2024-02-04 02:00,163.62, 2024-02-04 02:10,163.78, 2024-02-04 02:20,163.27, 2024-02-04 02:30,163.19, 2024-02-04 02:40,164.44, 2024-02-04 02:50,164.15, 2024-02-04 03:00,164.07, 2024-02-04 03:10,164.27, 2024-02-04 03:20,163.92, 2024-02-04 03:30,164.06, 2024-02-04 03:40,165.39, 2024-02-04 03:50,165.19, 2024-02-04 04:00,165.15, 2024-02-04 04:10,165.18, 2024-02-04 04:20,165.18, 2024-02-04 04:30,165.58, 2024-02-04 04:40,167.22, 2024-02-04 04:50,167.18, 2024-02-04 05:00,167.44, 2024-02-04 05:10,171.07, 2024-02-04 05:20,353.37, 2024-02-04 05:30,323.27, 2024-02-04 05:40,323.35, 2024-02-04 05:50,322.92, 2024-02-04 06:00,322.84, 2024-02-04 06:10,322.77, 2024-02-04 06:20,322.64, 2024-02-04 06:30,307.37, 2024-02-04 06:40,307.42, 2024-02-04 06:50,307.50, 2024-02-04 07:00,307.52, 2024-02-04 07:10,307.32, 2024-02-04 07:20,307.36, 2024-02-04 07:30,307.20, 2024-02-04 07:40,307.30, 2024-02-04 07:50,307.08, 2024-02-04 08:00,307.02, 2024-02-04 08:10,305.58, 2024-02-04 08:20,305.60, 2024-02-04 08:30,305.55, 2024-02-04 08:40,40.78, 2024-02-04 08:50,198.90, 2024-02-04 09:00,209.05, 2024-02-04 09:10,195.58, 2024-02-04 09:20,195.79, 2024-02-04 09:30,193.68, 2024-02-04 09:40,105.60, 2024-02-04 09:50,102.64, 2024-02-04 10:00,102.03, 2024-02-04 10:10,38.29, 2024-02-04 10:20,40.16, 2024-02-04 10:30,39.32, 2024-02-04 10:40,21.55, 2024-02-04 10:50,19.04, 2024-02-04 11:00,55.17, 2024-02-04 11:10,33.54, 2024-02-04 11:20,31.81, 2024-02-04 11:30,48.56, 2024-02-04 11:40,1.30, 2024-02-04 11:50,42.44, 2024-02-04 12:00,31.51, 2024-02-04 12:10,37.87, 2024-02-04 12:20,44.08, 2024-02-04 12:30,78.81, 2024-02-04 12:40,38.35, 2024-02-04 12:50,106.27, 2024-02-04 13:00,125.50, 2024-02-04 13:10,134.57, 2024-02-04 13:20,94.00, 2024-02-04 13:30,163.01, 2024-02-04 13:40,173.92, 2024-02-04 13:50,219.23, 2024-02-04 14:00,166.35, 2024-02-04 14:10,185.09, 2024-02-04 14:20,218.40, 2024-02-04 14:30,301.30, 2024-02-04 14:40,188.81, 2024-02-04 14:50,153.99, 2024-02-04 15:00,87.86, 2024-02-04 15:10,310.77, 2024-02-04 15:20,229.39, 2024-02-04 15:30,231.17, 2024-02-04 15:40,171.74, 2024-02-04 15:50,287.29, 2024-02-04 16:00,205.57, 2024-02-04 16:10,223.71, 2024-02-04 16:20,213.54, 2024-02-04 16:30,50.63, 2024-02-04 16:40,256.98, 2024-02-04 16:50,349.57, 2024-02-04 17:00,191.57, 2024-02-04 17:10,304.04, 2024-02-04 17:20,198.05, 2024-02-04 17:30,178.14, 2024-02-04 17:40,161.34, 2024-02-04 17:50,174.58, 2024-02-04 18:00,190.36, 2024-02-04 18:10,200.76, 2024-02-04 18:20,210.61, 2024-02-04 18:30,210.68, 2024-02-04 18:40,343.69, 2024-02-04 18:50,342.29, 2024-02-04 19:00,257.00, 2024-02-04 19:10,0.26, 2024-02-04 19:20,337.30, 2024-02-04 19:30,349.00, 2024-02-04 19:40,351.41, 2024-02-04 19:50,346.18, 2024-02-04 20:00,347.76, 2024-02-04 20:10,342.89, 2024-02-04 20:20,343.72, 2024-02-04 20:30,337.87, 2024-02-04 20:40,338.60, 2024-02-04 20:50,338.52, 2024-02-04 21:00,337.02, 2024-02-04 21:10,337.35, 2024-02-04 21:20,338.31, 2024-02-04 21:30,338.44, 2024-02-04 21:40,338.46, 2024-02-04 21:50,338.26, 2024-02-04 22:00,338.21, 2024-02-04 22:10,337.33, 2024-02-04 22:20,337.37, 2024-02-04 22:30,337.48, 2024-02-04 22:40,337.33, 2024-02-04 22:50,337.52, 2024-02-04 23:00,337.50, 2024-02-04 23:10,337.46, 2024-02-04 23:20,337.59, 2024-02-04 23:30,337.61, 2024-02-04 23:40,337.61, 2024-02-04 23:50,337.66, 2024-02-05 00:00,337.64, 2024-02-05 00:10,337.23, 2024-02-05 00:20,337.30, 2024-02-05 00:30,337.03, 2024-02-05 00:40,337.02, 2024-02-05 00:50,337.21, 2024-02-05 01:00,337.04, 2024-02-05 01:10,337.11, 2024-02-05 01:20,336.14, 2024-02-05 01:30,336.32, 2024-02-05 01:40,336.23, 2024-02-05 01:50,336.23, 2024-02-05 02:00,336.48, 2024-02-05 02:10,336.26, 2024-02-05 02:20,336.17, 2024-02-05 02:30,336.18, 2024-02-05 02:40,336.22, 2024-02-05 02:50,336.28, 2024-02-05 03:00,336.39, 2024-02-05 03:10,336.32, 2024-02-05 03:20,336.24, 2024-02-05 03:30,336.33, 2024-02-05 03:40,336.41, 2024-02-05 03:50,336.29, 2024-02-05 04:00,336.38, 2024-02-05 04:10,336.45, 2024-02-05 04:20,336.50, 2024-02-05 04:30,336.28, 2024-02-05 04:40,336.24, 2024-02-05 04:50,336.30, 2024-02-05 05:00,336.44, 2024-02-05 05:10,336.24, 2024-02-05 05:20,336.29, 2024-02-05 05:30,335.80, 2024-02-05 05:40,335.91, 2024-02-05 05:50,335.99, 2024-02-05 06:00,336.06, 2024-02-05 06:10,335.68, 2024-02-05 06:20,335.99, 2024-02-05 06:30,336.06, 2024-02-05 06:40,335.72, 2024-02-05 06:50,335.99, 2024-02-05 07:00,336.06, 2024-02-05 07:10,336.03, 2024-02-05 07:20,335.81, 2024-02-05 07:30,335.95, 2024-02-05 07:40,336.00, 2024-02-05 07:50,335.81, 2024-02-05 08:00,335.81, 2024-02-05 08:10,336.01, 2024-02-05 08:20,336.08, 2024-02-05 08:30,335.96, 2024-02-05 08:40,335.96, 2024-02-05 08:50,336.07, 2024-02-05 09:00,335.98, 2024-02-05 09:10,336.37, 2024-02-05 09:20,329.77, 2024-02-05 09:30,329.50, 2024-02-05 09:40,334.07, 2024-02-05 09:50,333.42, 2024-02-05 10:00,359.40, 2024-02-05 10:10,340.82, 2024-02-05 10:20,360.03,INVALID 2024-02-05 10:30,1.31, 2024-02-05 10:40,70.96, 2024-02-05 10:50,35.72, 2024-02-05 11:00,40.87, 2024-02-05 11:10,51.01, 2024-02-05 11:20,44.57, 2024-02-05 11:30,46.31, 2024-02-05 11:40,153.08, 2024-02-05 11:50,158.49, 2024-02-05 12:00,90.46, 2024-02-05 12:10,116.23, 2024-02-05 12:20,74.18, 2024-02-05 12:30,97.58, 2024-02-05 12:40,55.97, 2024-02-05 12:50,102.52, 2024-02-05 13:00,188.86, 2024-02-05 13:10,187.16, 2024-02-05 13:20,195.61, 2024-02-05 13:30,218.39, 2024-02-05 13:40,184.54, 2024-02-05 13:50,201.07, 2024-02-05 14:00,176.20, 2024-02-05 14:10,173.71, 2024-02-05 14:20,185.35, 2024-02-05 14:30,181.07, 2024-02-05 14:40,160.44, 2024-02-05 14:50,272.85, 2024-02-05 15:00,171.25, 2024-02-05 15:10,204.25, 2024-02-05 15:20,198.84, 2024-02-05 15:30,189.13, 2024-02-05 15:40,182.87, 2024-02-05 15:50,208.79, 2024-02-05 16:00,264.69, 2024-02-05 16:10,215.48, 2024-02-05 16:20,197.86, 2024-02-05 16:30,202.67, 2024-02-05 16:40,178.99, 2024-02-05 16:50,181.49, 2024-02-05 17:00,148.56, 2024-02-05 17:10,149.02, 2024-02-05 17:20,197.89, 2024-02-05 17:30,174.55, 2024-02-05 17:40,225.96, 2024-02-05 17:50,283.62, 2024-02-05 18:00,203.70, 2024-02-05 18:10,190.36, 2024-02-05 18:20,252.47, 2024-02-05 18:30,202.48, 2024-02-05 18:40,248.98, 2024-02-05 18:50,312.31, 2024-02-05 19:00,325.03, 2024-02-05 19:10,336.16, 2024-02-05 19:20,344.12, 2024-02-05 19:30,342.45, 2024-02-05 19:40,341.93, 2024-02-05 19:50,344.76, 2024-02-05 20:00,344.86, 2024-02-05 20:10,335.28, 2024-02-05 20:20,346.42, 2024-02-05 20:30,346.31, 2024-02-05 20:40,334.58, 2024-02-05 20:50,350.17, 2024-02-05 21:00,337.80, 2024-02-05 21:10,353.68, 2024-02-05 21:20,353.29, 2024-02-05 21:30,305.28, 2024-02-05 21:40,305.20, 2024-02-05 21:50,305.28, 2024-02-05 22:00,305.32, 2024-02-05 22:10,305.10, 2024-02-05 22:20,305.10, 2024-02-05 22:30,305.00, 2024-02-05 22:40,305.02, 2024-02-05 22:50,304.83, 2024-02-05 23:00,304.92, 2024-02-05 23:10,304.91, 2024-02-05 23:20,304.90, 2024-02-05 23:30,304.88, 2024-02-05 23:40,304.93, 2024-02-05 23:50,304.99, 2024-02-06 00:00,304.97, 2024-02-06 00:10,304.97, 2024-02-06 00:20,305.00, 2024-02-06 00:30,304.62, 2024-02-06 00:40,304.62, 2024-02-06 00:50,304.57, 2024-02-06 01:00,304.51, 2024-02-06 01:10,304.49, 2024-02-06 01:20,304.35, 2024-02-06 01:30,304.22, 2024-02-06 01:40,304.25, 2024-02-06 01:50,304.34, 2024-02-06 02:00,304.20, 2024-02-06 02:10,304.32, 2024-02-06 02:20,304.25, 2024-02-06 02:30,304.32, 2024-02-06 02:40,304.33, 2024-02-06 02:50,304.34, 2024-02-06 03:00,304.30, 2024-02-06 03:10,304.38, 2024-02-06 03:20,304.00, 2024-02-06 03:30,304.04, 2024-02-06 03:40,303.99, 2024-02-06 03:50,304.03, 2024-02-06 04:00,304.06, 2024-02-06 04:10,304.09, 2024-02-06 04:20,304.09, 2024-02-06 04:30,304.11, 2024-02-06 04:40,304.06, 2024-02-06 04:50,304.06, 2024-02-06 05:00,304.18, 2024-02-06 05:10,304.19, 2024-02-06 05:20,304.24, 2024-02-06 05:30,304.17, 2024-02-06 05:40,304.61, 2024-02-06 05:50,304.62, 2024-02-06 06:00,304.84, 2024-02-06 06:10,304.78, 2024-02-06 06:20,304.75, 2024-02-06 06:30,304.20, 2024-02-06 06:40,304.21, 2024-02-06 06:50,307.54, 2024-02-06 07:00,307.67, 2024-02-06 07:10,307.64, 2024-02-06 07:20,307.66, 2024-02-06 07:30,307.59, 2024-02-06 07:40,307.30, 2024-02-06 07:50,308.68, 2024-02-06 08:00,308.23, 2024-02-06 08:10,182.58, 2024-02-06 08:20,183.00, 2024-02-06 08:30,183.84, 2024-02-06 08:40,185.28, 2024-02-06 08:50,189.93, 2024-02-06 09:00,188.90, 2024-02-06 09:10,188.88, 2024-02-06 09:20,65.18, 2024-02-06 09:30,64.09, 2024-02-06 09:40,0.53, 2024-02-06 09:50,359.64, 2024-02-06 10:00,0.54, 2024-02-06 10:10,0.53, 2024-02-06 10:20,349.81, 2024-02-06 10:30,360.43,INVALID 2024-02-06 10:40,0.53, 2024-02-06 10:50,37.24, 2024-02-06 11:00,3.07, 2024-02-06 11:10,4.04, 2024-02-06 11:20,49.57, 2024-02-06 11:30,79.82, 2024-02-06 11:40,61.27, 2024-02-06 11:50,43.13, 2024-02-06 12:00,112.34, 2024-02-06 12:10,90.80, 2024-02-06 12:20,142.62, 2024-02-06 12:30,185.98, 2024-02-06 12:40,116.38, 2024-02-06 12:50,167.34, 2024-02-06 13:00,179.10, 2024-02-06 13:10,106.83, 2024-02-06 13:20,223.21, 2024-02-06 13:30,314.34, 2024-02-06 13:40,193.87, 2024-02-06 13:50,207.47, 2024-02-06 14:00,330.05, 2024-02-06 14:10,152.96, 2024-02-06 14:20,302.84, 2024-02-06 14:30,191.12, 2024-02-06 14:40,231.32, 2024-02-06 14:50,179.69, 2024-02-06 15:00,205.52, 2024-02-06 15:10,294.25, 2024-02-06 15:20,224.00, 2024-02-06 15:30,246.31, 2024-02-06 15:40,208.08, 2024-02-06 15:50,233.78, 2024-02-06 16:00,219.14, 2024-02-06 16:10,181.59, 2024-02-06 16:20,157.24, 2024-02-06 16:30,189.00, 2024-02-06 16:40,151.81, 2024-02-06 16:50,196.84, 2024-02-06 17:00,249.16, 2024-02-06 17:10,163.81, 2024-02-06 17:20,188.72, 2024-02-06 17:30,239.39, 2024-02-06 17:40,248.50, 2024-02-06 17:50,168.54, 2024-02-06 18:00,252.44, 2024-02-06 18:10,246.45, 2024-02-06 18:20,248.03, 2024-02-06 18:30,247.48, 2024-02-06 18:40,244.02, 2024-02-06 18:50,244.45, 2024-02-06 19:00,235.95, 2024-02-06 19:10,240.64, 2024-02-06 19:20,241.29, 2024-02-06 19:30,242.67, 2024-02-06 19:40,241.29, 2024-02-06 19:50,174.05, 2024-02-06 20:00,174.03, 2024-02-06 20:10,174.05, 2024-02-06 20:20,174.04, 2024-02-06 20:30,174.06, 2024-02-06 20:40,173.94, 2024-02-06 20:50,173.95, 2024-02-06 21:00,173.95, 2024-02-06 21:10,173.90, 2024-02-06 21:20,173.83, 2024-02-06 21:30,173.87, 2024-02-06 21:40,173.86, 2024-02-06 21:50,173.88, 2024-02-06 22:00,173.87, 2024-02-06 22:10,173.92, 2024-02-06 22:20,173.95, 2024-02-06 22:30,170.67, 2024-02-06 22:40,170.15, 2024-02-06 22:50,160.71, 2024-02-06 23:00,160.64, 2024-02-06 23:10,159.71, 2024-02-06 23:20,161.11, 2024-02-06 23:30,177.47, 2024-02-06 23:40,177.50, 2024-02-06 23:50,177.50, 2024-02-07 00:00,177.51, 2024-02-07 00:10,177.47, 2024-02-07 00:20,178.58, 2024-02-07 00:30,178.96, 2024-02-07 00:40,178.88, 2024-02-07 00:50,178.86, 2024-02-07 01:00,178.85, 2024-02-07 01:10,176.28, 2024-02-07 01:20,183.42, 2024-02-07 01:30,183.43, 2024-02-07 01:40,183.42, 2024-02-07 01:50,183.40, 2024-02-07 02:00,183.43, 2024-02-07 02:10,183.67, 2024-02-07 02:20,186.29, 2024-02-07 02:30,185.89, 2024-02-07 02:40,185.91, 2024-02-07 02:50,185.94, 2024-02-07 03:00,185.93, 2024-02-07 03:10,185.91, 2024-02-07 03:20,185.94, 2024-02-07 03:30,185.91, 2024-02-07 03:40,185.91, 2024-02-07 03:50,185.92, 2024-02-07 04:00,185.93, 2024-02-07 04:10,185.92, 2024-02-07 04:20,185.92, 2024-02-07 04:30,185.92, 2024-02-07 04:40,185.93, 2024-02-07 04:50,185.91, 2024-02-07 05:00,186.12, 2024-02-07 05:10,186.14, 2024-02-07 05:20,186.13, 2024-02-07 05:30,186.14, 2024-02-07 05:40,186.15, 2024-02-07 05:50,186.14, 2024-02-07 06:00,186.15, 2024-02-07 06:10,186.15, 2024-02-07 06:20,186.20, 2024-02-07 06:30,186.17, 2024-02-07 06:40,186.19, 2024-02-07 06:50,186.16, 2024-02-07 07:00,186.13, 2024-02-07 07:10,186.15, 2024-02-07 07:20,186.18, 2024-02-07 07:30,186.19, 2024-02-07 07:40,186.19, 2024-02-07 07:50,186.18, 2024-02-07 08:00,186.19, 2024-02-07 08:10,186.31, 2024-02-07 08:20,186.34, 2024-02-07 08:30,186.33, 2024-02-07 08:40,186.34, 2024-02-07 08:50,186.35, 2024-02-07 09:00,186.33, 2024-02-07 09:10,186.43, 2024-02-07 09:20,185.59, 2024-02-07 09:30,181.59, 2024-02-07 09:40,58.09, 2024-02-07 09:50,9.64, 2024-02-07 10:00,17.90, 2024-02-07 10:10,355.26, 2024-02-07 10:20,1.31, 2024-02-07 10:30,1.32, 2024-02-07 10:40,40.18, 2024-02-07 10:50,81.32, 2024-02-07 11:00,64.47, 2024-02-07 11:10,57.59, 2024-02-07 11:20,84.24, 2024-02-07 11:30,72.40, 2024-02-07 11:40,77.24, 2024-02-07 11:50,82.16, 2024-02-07 12:00,110.96, 2024-02-07 12:10,77.06, 2024-02-07 12:20,98.92, 2024-02-07 12:30,100.79, 2024-02-07 12:40,360.13,INVALID 2024-02-07 12:50,107.81, 2024-02-07 13:00,163.60, 2024-02-07 13:10,164.72, 2024-02-07 13:20,148.80, 2024-02-07 13:30,328.83, 2024-02-07 13:40,180.58, 2024-02-07 13:50,141.49, 2024-02-07 14:00,165.35, 2024-02-07 14:10,249.51, 2024-02-07 14:20,156.41, 2024-02-07 14:30,274.78, 2024-02-07 14:40,132.29, 2024-02-07 14:50,200.05, 2024-02-07 15:00,238.26, 2024-02-07 15:10,222.57, 2024-02-07 15:20,231.69, 2024-02-07 15:30,182.34, 2024-02-07 15:40,182.62, 2024-02-07 15:50,156.24, 2024-02-07 16:00,181.81, 2024-02-07 16:10,202.38, 2024-02-07 16:20,196.02, 2024-02-07 16:30,193.65, 2024-02-07 16:40,192.49, 2024-02-07 16:50,192.99, 2024-02-07 17:00,193.52, 2024-02-07 17:10,193.68, 2024-02-07 17:20,193.68, 2024-02-07 17:30,193.69, 2024-02-07 17:40,193.69, 2024-02-07 17:50,193.68, 2024-02-07 18:00,193.66, 2024-02-07 18:10,193.67, 2024-02-07 18:20,193.68, 2024-02-07 18:30,193.54, 2024-02-07 18:40,200.03, 2024-02-07 18:50,200.39, 2024-02-07 19:00,200.37, 2024-02-07 19:10,200.43, 2024-02-07 19:20,200.37, 2024-02-07 19:30,200.31, 2024-02-07 19:40,200.27, 2024-02-07 19:50,200.33, 2024-02-07 20:00,200.40, 2024-02-07 20:10,200.41, 2024-02-07 20:20,200.50, 2024-02-07 20:30,200.38, 2024-02-07 20:40,200.37, 2024-02-07 20:50,200.39, 2024-02-07 21:00,200.39, 2024-02-07 21:10,200.39, 2024-02-07 21:20,200.39, 2024-02-07 21:30,200.47, 2024-02-07 21:40,197.11, 2024-02-07 21:50,197.61, 2024-02-07 22:00,197.72, 2024-02-07 22:10,197.68, 2024-02-07 22:20,197.67, 2024-02-07 22:30,198.02, 2024-02-07 22:40,198.03, 2024-02-07 22:50,197.93, 2024-02-07 23:00,197.92, 2024-02-07 23:10,197.92, 2024-02-07 23:20,197.93, 2024-02-07 23:30,349.20, 2024-02-07 23:40,345.54, 2024-02-07 23:50,344.94, 2024-02-08 00:00,344.96, 2024-02-08 00:10,345.00, 2024-02-08 00:20,344.91, 2024-02-08 00:30,344.95, 2024-02-08 00:40,344.92, 2024-02-08 00:50,345.01, 2024-02-08 01:00,345.85, 2024-02-08 01:10,178.05, 2024-02-08 01:20,337.98, 2024-02-08 01:30,337.87, 2024-02-08 01:40,337.89, 2024-02-08 01:50,337.91, 2024-02-08 02:00,337.94, 2024-02-08 02:10,338.60, 2024-02-08 02:20,353.44, 2024-02-08 02:30,343.24, 2024-02-08 02:40,166.71, 2024-02-08 02:50,336.26, 2024-02-08 03:00,335.66, 2024-02-08 03:10,335.43, 2024-02-08 03:20,335.48, 2024-02-08 03:30,335.49, 2024-02-08 03:40,335.43, 2024-02-08 03:50,335.53, 2024-02-08 04:00,337.14, 2024-02-08 04:10,336.68, 2024-02-08 04:20,336.84, 2024-02-08 04:30,336.59, 2024-02-08 04:40,309.89, 2024-02-08 04:50,312.81, 2024-02-08 05:00,312.31, 2024-02-08 05:10,312.22, 2024-02-08 05:20,312.33, 2024-02-08 05:30,205.33, 2024-02-08 05:40,205.10, 2024-02-08 05:50,205.29, 2024-02-08 06:00,205.50, 2024-02-08 06:10,205.20, 2024-02-08 06:20,205.28, 2024-02-08 06:30,211.58, 2024-02-08 06:40,203.93, 2024-02-08 06:50,201.52, 2024-02-08 07:00,201.52, 2024-02-08 07:10,201.56, 2024-02-08 07:20,201.58, 2024-02-08 07:30,343.35, 2024-02-08 07:40,341.12, 2024-02-08 07:50,351.87, 2024-02-08 08:00,344.09, 2024-02-08 08:10,33.58, 2024-02-08 08:20,32.42, 2024-02-08 08:30,343.50, 2024-02-08 08:40,360.57,INVALID 2024-02-08 08:50,342.93, 2024-02-08 09:00,360.58,INVALID 2024-02-08 09:10,360.63,INVALID 2024-02-08 09:20,1.28, 2024-02-08 09:30,1.30, 2024-02-08 09:40,2.56, 2024-02-08 09:50,1.41, 2024-02-08 10:00,52.85, 2024-02-08 10:10,23.35, 2024-02-08 10:20,18.83, 2024-02-08 10:30,21.65, 2024-02-08 10:40,69.15, 2024-02-08 10:50,36.72, 2024-02-08 11:00,25.71, 2024-02-08 11:10,55.62, 2024-02-08 11:20,24.42, 2024-02-08 11:30,18.77, 2024-02-08 11:40,42.07, 2024-02-08 11:50,9.62, 2024-02-08 12:00,53.05, 2024-02-08 12:10,7.64, 2024-02-08 12:20,28.44, 2024-02-08 12:30,42.90, 2024-02-08 12:40,106.18, 2024-02-08 12:50,51.07, 2024-02-08 13:00,16.87, 2024-02-08 13:10,40.31, 2024-02-08 13:20,170.49, 2024-02-08 13:30,36.35, 2024-02-08 13:40,45.20, 2024-02-08 13:50,177.08, 2024-02-08 14:00,194.51, 2024-02-08 14:10,224.35, 2024-02-08 14:20,191.60, 2024-02-08 14:30,212.38, 2024-02-08 14:40,170.33, 2024-02-08 14:50,247.94, 2024-02-08 15:00,0.19, 2024-02-08 15:10,222.61, 2024-02-08 15:20,199.07, 2024-02-08 15:30,210.55, 2024-02-08 15:40,191.87, 2024-02-08 15:50,212.73, 2024-02-08 16:00,208.16, 2024-02-08 16:10,4.14, 2024-02-08 16:20,169.06, 2024-02-08 16:30,302.02, 2024-02-08 16:40,157.35, 2024-02-08 16:50,161.22, 2024-02-08 17:00,226.49, 2024-02-08 17:10,113.83, 2024-02-08 17:20,250.86, 2024-02-08 17:30,296.95, 2024-02-08 17:40,227.26, 2024-02-08 17:50,202.47, 2024-02-08 18:00,172.87, 2024-02-08 18:10,232.44, 2024-02-08 18:20,183.25, 2024-02-08 18:30,207.91, 2024-02-08 18:40,176.30, 2024-02-08 18:50,174.22, 2024-02-08 19:00,192.59, 2024-02-08 19:10,200.14, 2024-02-08 19:20,194.94, 2024-02-08 19:30,199.50, 2024-02-08 19:40,200.02, 2024-02-08 19:50,173.78, 2024-02-08 20:00,248.31, 2024-02-08 20:10,214.95, 2024-02-08 20:20,217.21, 2024-02-08 20:30,216.74, 2024-02-08 20:40,216.70, 2024-02-08 20:50,216.74, 2024-02-08 21:00,216.92, 2024-02-08 21:10,208.15, 2024-02-08 21:20,210.17, 2024-02-08 21:30,210.17, 2024-02-08 21:40,210.23, 2024-02-08 21:50,214.19, 2024-02-08 22:00,214.15, 2024-02-08 22:10,215.14, 2024-02-08 22:20,215.00, 2024-02-08 22:30,215.05, 2024-02-08 22:40,215.27, 2024-02-08 22:50,215.43, 2024-02-08 23:00,231.33, 2024-02-08 23:10,204.73, 2024-02-08 23:20,205.11, 2024-02-08 23:30,205.11, 2024-02-08 23:40,205.16, 2024-02-08 23:50,205.13, 2024-02-09 00:00,205.14, 2024-02-09 00:10,205.32, 2024-02-09 00:20,205.24, 2024-02-09 00:30,205.25, 2024-02-09 00:40,205.25, 2024-02-09 00:50,205.15, 2024-02-09 01:00,205.01, 2024-02-09 01:10,205.12, 2024-02-09 01:20,205.55, 2024-02-09 01:30,205.66, 2024-02-09 01:40,205.79, 2024-02-09 01:50,205.99, 2024-02-09 02:00,207.95, 2024-02-09 02:10,208.07, 2024-02-09 02:20,212.30, 2024-02-09 02:30,294.51, 2024-02-09 02:40,294.40, 2024-02-09 02:50,294.20, 2024-02-09 03:00,294.23, 2024-02-09 03:10,294.19, 2024-02-09 03:20,294.10, 2024-02-09 03:30,294.15, 2024-02-09 03:40,294.16, 2024-02-09 03:50,294.14, 2024-02-09 04:00,294.16, 2024-02-09 04:10,294.17, 2024-02-09 04:20,294.14, 2024-02-09 04:30,294.13, 2024-02-09 04:40,294.20, 2024-02-09 04:50,294.23, 2024-02-09 05:00,294.15, 2024-02-09 05:10,293.99, 2024-02-09 05:20,150.66, 2024-02-09 05:30,150.71, 2024-02-09 05:40,150.70, 2024-02-09 05:50,151.15, 2024-02-09 06:00,151.14, 2024-02-09 06:10,151.14, 2024-02-09 06:20,151.09, 2024-02-09 06:30,151.08, 2024-02-09 06:40,151.07, 2024-02-09 06:50,151.08, 2024-02-09 07:00,151.07, 2024-02-09 07:10,151.01, 2024-02-09 07:20,151.30, 2024-02-09 07:30,151.29, 2024-02-09 07:40,151.32, 2024-02-09 07:50,151.50, 2024-02-09 08:00,151.51, 2024-02-09 08:10,151.52, 2024-02-09 08:20,151.52, 2024-02-09 08:30,151.52, 2024-02-09 08:40,151.54, 2024-02-09 08:50,151.64, 2024-02-09 09:00,151.65, 2024-02-09 09:10,151.67, 2024-02-09 09:20,151.67, 2024-02-09 09:30,153.50, 2024-02-09 09:40,154.38, 2024-02-09 09:50,153.12, 2024-02-09 10:00,355.58, 2024-02-09 10:10,28.37, 2024-02-09 10:20,0.25, 2024-02-09 10:30,3.86, 2024-02-09 10:40,360.63,INVALID 2024-02-09 10:50,101.10, 2024-02-09 11:00,36.18, 2024-02-09 11:10,98.76, 2024-02-09 11:20,82.54, 2024-02-09 11:30,80.33, 2024-02-09 11:40,99.40, 2024-02-09 11:50,89.31, 2024-02-09 12:00,44.31, 2024-02-09 12:10,54.40, 2024-02-09 12:20,48.39, 2024-02-09 12:30,37.67, 2024-02-09 12:40,57.39, 2024-02-09 12:50,31.91, 2024-02-09 13:00,40.51, 2024-02-09 13:10,40.94, 2024-02-09 13:20,110.45, 2024-02-09 13:30,111.72, 2024-02-09 13:40,235.51, 2024-02-09 13:50,177.47, 2024-02-09 14:00,200.84, 2024-02-09 14:10,248.73, 2024-02-09 14:20,219.23, 2024-02-09 14:30,143.04, 2024-02-09 14:40,159.14, 2024-02-09 14:50,198.23, 2024-02-09 15:00,188.62, 2024-02-09 15:10,193.09, 2024-02-09 15:20,245.59, 2024-02-09 15:30,188.42, 2024-02-09 15:40,196.42, 2024-02-09 15:50,0.60, 2024-02-09 16:00,223.00, 2024-02-09 16:10,206.25, 2024-02-09 16:20,202.25, 2024-02-09 16:30,145.60, 2024-02-09 16:40,165.22, 2024-02-09 16:50,180.92, 2024-02-09 17:00,195.32, 2024-02-09 17:10,169.42, 2024-02-09 17:20,156.51, 2024-02-09 17:30,215.76, 2024-02-09 17:40,179.13, 2024-02-09 17:50,178.66, 2024-02-09 18:00,175.99, 2024-02-09 18:10,175.87, 2024-02-09 18:20,172.18, 2024-02-09 18:30,172.21, 2024-02-09 18:40,172.23, 2024-02-09 18:50,172.26, 2024-02-09 19:00,172.27, 2024-02-09 19:10,173.79, 2024-02-09 19:20,173.84, 2024-02-09 19:30,173.86, 2024-02-09 19:40,173.85, 2024-02-09 19:50,173.79, 2024-02-09 20:00,170.34, 2024-02-09 20:10,170.22, 2024-02-09 20:20,170.27, 2024-02-09 20:30,170.12, 2024-02-09 20:40,170.07, 2024-02-09 20:50,169.89, 2024-02-09 21:00,169.92, 2024-02-09 21:10,169.96, 2024-02-09 21:20,140.03, 2024-02-09 21:30,133.21, 2024-02-09 21:40,133.96, 2024-02-09 21:50,134.15, 2024-02-09 22:00,134.22, 2024-02-09 22:10,134.21, 2024-02-09 22:20,133.41, 2024-02-09 22:30,133.99, 2024-02-09 22:40,335.09, 2024-02-09 22:50,336.30, 2024-02-09 23:00,336.28, 2024-02-09 23:10,336.58, 2024-02-09 23:20,180.29, 2024-02-09 23:30,179.81, 2024-02-09 23:40,179.86, 2024-02-09 23:50,180.03, 2024-02-10 00:00,180.04, 2024-02-10 00:10,180.05, 2024-02-10 00:20,180.10, 2024-02-10 00:30,178.25, 2024-02-10 00:40,178.22, 2024-02-10 00:50,186.24, 2024-02-10 01:00,186.20, 2024-02-10 01:10,186.20, 2024-02-10 01:20,186.21, 2024-02-10 01:30,186.19, 2024-02-10 01:40,186.21, 2024-02-10 01:50,186.23, 2024-02-10 02:00,186.40, 2024-02-10 02:10,186.39, 2024-02-10 02:20,186.81, 2024-02-10 02:30,187.27, 2024-02-10 02:40,187.32, 2024-02-10 02:50,187.38, 2024-02-10 03:00,177.62, 2024-02-10 03:10,177.68, 2024-02-10 03:20,178.32, 2024-02-10 03:30,337.45, 2024-02-10 03:40,331.29, 2024-02-10 03:50,331.53, 2024-02-10 04:00,330.91, 2024-02-10 04:10,330.96, 2024-02-10 04:20,330.98, 2024-02-10 04:30,206.58, 2024-02-10 04:40,206.67, 2024-02-10 04:50,197.70, 2024-02-10 05:00,341.12, 2024-02-10 05:10,349.59, 2024-02-10 05:20,341.76, 2024-02-10 05:30,339.39, 2024-02-10 05:40,339.15, 2024-02-10 05:50,183.71, 2024-02-10 06:00,328.54, 2024-02-10 06:10,328.50, 2024-02-10 06:20,315.94, 2024-02-10 06:30,343.19, 2024-02-10 06:40,308.65, 2024-02-10 06:50,337.57, 2024-02-10 07:00,358.26, 2024-02-10 07:10,360.49,INVALID 2024-02-10 07:20,360.04,INVALID 2024-02-10 07:30,360.57,INVALID 2024-02-10 07:40,1.28, 2024-02-10 07:50,1.28, 2024-02-10 08:00,360.52,INVALID 2024-02-10 08:10,345.02, 2024-02-10 08:20,1.25, 2024-02-10 08:30,349.50, 2024-02-10 08:40,0.56, 2024-02-10 08:50,0.49, 2024-02-10 09:00,1.28, 2024-02-10 09:10,345.09, 2024-02-10 09:20,342.33, 2024-02-10 09:30,1.30, 2024-02-10 09:40,334.30, 2024-02-10 09:50,0.50, 2024-02-10 10:00,354.29, 2024-02-10 10:10,9.47, 2024-02-10 10:20,23.97, 2024-02-10 10:30,12.02, 2024-02-10 10:40,66.51, 2024-02-10 10:50,49.83, 2024-02-10 11:00,33.21, 2024-02-10 11:10,83.53, 2024-02-10 11:20,55.28, 2024-02-10 11:30,72.04, 2024-02-10 11:40,7.27, 2024-02-10 11:50,86.81, 2024-02-10 12:00,67.84, 2024-02-10 12:10,45.16, 2024-02-10 12:20,49.83, 2024-02-10 12:30,80.37, 2024-02-10 12:40,60.43, 2024-02-10 12:50,53.69, 2024-02-10 13:00,79.98, 2024-02-10 13:10,94.04, 2024-02-10 13:20,56.72, 2024-02-10 13:30,147.38, 2024-02-10 13:40,62.95, 2024-02-10 13:50,57.30, 2024-02-10 14:00,94.95, 2024-02-10 14:10,51.04, 2024-02-10 14:20,84.10, 2024-02-10 14:30,96.29, 2024-02-10 14:40,52.05, 2024-02-10 14:50,83.67, 2024-02-10 15:00,47.42, 2024-02-10 15:10,56.75, 2024-02-10 15:20,54.43, 2024-02-10 15:30,106.50, 2024-02-10 15:40,83.77, 2024-02-10 15:50,62.98, 2024-02-10 16:00,38.18, 2024-02-10 16:10,119.50, 2024-02-10 16:20,173.85, 2024-02-10 16:30,81.43, 2024-02-10 16:40,54.10, 2024-02-10 16:50,53.69, 2024-02-10 17:00,52.48, 2024-02-10 17:10,14.51, 2024-02-10 17:20,55.83, 2024-02-10 17:30,49.75, 2024-02-10 17:40,261.08, 2024-02-10 17:50,98.04, 2024-02-10 18:00,101.00, 2024-02-10 18:10,100.31, 2024-02-10 18:20,103.77, 2024-02-10 18:30,67.01, 2024-02-10 18:40,83.74, 2024-02-10 18:50,76.20, 2024-02-10 19:00,66.96, 2024-02-10 19:10,29.75, 2024-02-10 19:20,45.05, 2024-02-10 19:30,48.44, 2024-02-10 19:40,41.01, 2024-02-10 19:50,66.13, 2024-02-10 20:00,153.12, 2024-02-10 20:10,105.28, 2024-02-10 20:20,138.54, 2024-02-10 20:30,137.18, 2024-02-10 20:40,151.97, 2024-02-10 20:50,140.82, 2024-02-10 21:00,176.87, 2024-02-10 21:10,135.19, 2024-02-10 21:20,202.72, 2024-02-10 21:30,188.89, 2024-02-10 21:40,167.90, 2024-02-10 21:50,140.13, 2024-02-10 22:00,147.45, 2024-02-10 22:10,151.00, 2024-02-10 22:20,117.00, 2024-02-10 22:30,113.92, 2024-02-10 22:40,179.90, 2024-02-10 22:50,175.89, 2024-02-10 23:00,183.71, 2024-02-10 23:10,138.32, 2024-02-10 23:20,186.37, 2024-02-10 23:30,164.32, 2024-02-10 23:40,181.35, 2024-02-10 23:50,156.50, 2024-02-11 00:00,156.50, 2024-02-11 00:10,163.23, 2024-02-11 00:20,143.45, 2024-02-11 00:30,165.31, 2024-02-11 00:40,124.50, 2024-02-11 00:50,151.92, 2024-02-11 01:00,154.81, 2024-02-11 01:10,161.36, 2024-02-11 01:20,189.84, 2024-02-11 01:30,164.45, 2024-02-11 01:40,132.36, 2024-02-11 01:50,148.21, 2024-02-11 02:00,164.82, 2024-02-11 02:10,144.79, 2024-02-11 02:20,165.80, 2024-02-11 02:30,198.50, 2024-02-11 02:40,178.75, 2024-02-11 02:50,172.93, 2024-02-11 03:00,135.64, 2024-02-11 03:10,161.37, 2024-02-11 03:20,125.88, 2024-02-11 03:30,163.29, 2024-02-11 03:40,151.96, 2024-02-11 03:50,189.85, 2024-02-11 04:00,166.99, 2024-02-11 04:10,155.11, 2024-02-11 04:20,111.41, 2024-02-11 04:30,127.41, 2024-02-11 04:40,107.48, 2024-02-11 04:50,95.61, 2024-02-11 05:00,92.38, 2024-02-11 05:10,46.61, 2024-02-11 05:20,72.76, 2024-02-11 05:30,71.65, 2024-02-11 05:40,33.38, 2024-02-11 05:50,28.08, 2024-02-11 06:00,80.12, 2024-02-11 06:10,85.98, 2024-02-11 06:20,37.13, 2024-02-11 06:30,85.95, 2024-02-11 06:40,51.04, 2024-02-11 06:50,27.27, 2024-02-11 07:00,80.53, 2024-02-11 07:10,129.58, 2024-02-11 07:20,145.08, 2024-02-11 07:30,102.43, 2024-02-11 07:40,82.42, 2024-02-11 07:50,70.30, 2024-02-11 08:00,78.87, 2024-02-11 08:10,29.05, 2024-02-11 08:20,54.40, 2024-02-11 08:30,53.06, 2024-02-11 08:40,129.06, 2024-02-11 08:50,300.07, 2024-02-11 09:00,140.39, 2024-02-11 09:10,171.75, 2024-02-11 09:20,138.90, 2024-02-11 09:30,151.84, 2024-02-11 09:40,108.46, 2024-02-11 09:50,112.06, 2024-02-11 10:00,121.66, 2024-02-11 10:10,60.31, 2024-02-11 10:20,56.12, 2024-02-11 10:30,105.06, 2024-02-11 10:40,212.19, 2024-02-11 10:50,161.93, 2024-02-11 11:00,103.81, 2024-02-11 11:10,221.67, 2024-02-11 11:20,136.64, 2024-02-11 11:30,178.85, 2024-02-11 11:40,180.70, 2024-02-11 11:50,157.15, 2024-02-11 12:00,173.25, 2024-02-11 12:10,157.35, 2024-02-11 12:20,136.96, 2024-02-11 12:30,159.36, 2024-02-11 12:40,154.93, 2024-02-11 12:50,148.58, 2024-02-11 13:00,168.95, 2024-02-11 13:10,170.91, 2024-02-11 13:20,206.16, 2024-02-11 13:30,132.83, 2024-02-11 13:40,154.06, 2024-02-11 13:50,187.25, 2024-02-11 14:00,128.50, 2024-02-11 14:10,183.72, 2024-02-11 14:20,167.53, 2024-02-11 14:30,176.03, 2024-02-11 14:40,171.44, 2024-02-11 14:50,178.71, 2024-02-11 15:00,179.55, 2024-02-11 15:10,220.93, 2024-02-11 15:20,190.84, 2024-02-11 15:30,158.91, 2024-02-11 15:40,154.08, 2024-02-11 15:50,187.00, 2024-02-11 16:00,141.31, 2024-02-11 16:10,184.69, 2024-02-11 16:20,189.79, 2024-02-11 16:30,167.33, 2024-02-11 16:40,151.68, 2024-02-11 16:50,138.01, 2024-02-11 17:00,161.68, 2024-02-11 17:10,173.70, 2024-02-11 17:20,156.32, 2024-02-11 17:30,164.50, 2024-02-11 17:40,141.91, 2024-02-11 17:50,159.64, 2024-02-11 18:00,158.98, 2024-02-11 18:10,161.62, 2024-02-11 18:20,137.11, 2024-02-11 18:30,163.42, 2024-02-11 18:40,162.13, 2024-02-11 18:50,165.73, 2024-02-11 19:00,136.35, 2024-02-11 19:10,203.69, 2024-02-11 19:20,168.40, 2024-02-11 19:30,155.97, 2024-02-11 19:40,154.54, 2024-02-11 19:50,195.36, 2024-02-11 20:00,305.17, 2024-02-11 20:10,195.17, 2024-02-11 20:20,121.94, 2024-02-11 20:30,195.58, 2024-02-11 20:40,157.43, 2024-02-11 20:50,173.62, 2024-02-11 21:00,188.44, 2024-02-11 21:10,155.65, 2024-02-11 21:20,184.05, 2024-02-11 21:30,339.52, 2024-02-11 21:40,224.97, 2024-02-11 21:50,174.73, 2024-02-11 22:00,41.35, 2024-02-11 22:10,231.31, 2024-02-11 22:20,206.72, 2024-02-11 22:30,124.24, 2024-02-11 22:40,340.73, 2024-02-11 22:50,215.50, 2024-02-11 23:00,186.72, 2024-02-11 23:10,84.37, 2024-02-11 23:20,77.76, 2024-02-11 23:30,40.03, 2024-02-11 23:40,317.72, 2024-02-11 23:50,359.31, 2024-02-12 00:00,359.87, 2024-02-12 00:10,1.28, 2024-02-12 00:20,13.09, 2024-02-12 00:30,0.39, 2024-02-12 00:40,0.40, 2024-02-12 00:50,351.88, 2024-02-12 01:00,352.71, 2024-02-12 01:10,1.28, 2024-02-12 01:20,359.33, 2024-02-12 01:30,345.07, 2024-02-12 01:40,352.37, 2024-02-12 01:50,57.27, 2024-02-12 02:00,61.12, 2024-02-12 02:10,53.15, 2024-02-12 02:20,51.00, 2024-02-12 02:30,50.78, 2024-02-12 02:40,50.94, 2024-02-12 02:50,354.97, 2024-02-12 03:00,335.60, 2024-02-12 03:10,348.15, 2024-02-12 03:20,348.23, 2024-02-12 03:30,347.85, 2024-02-12 03:40,344.24, 2024-02-12 03:50,352.92, 2024-02-12 04:00,348.77, 2024-02-12 04:10,348.70, 2024-02-12 04:20,348.57, 2024-02-12 04:30,307.71, 2024-02-12 04:40,307.75, 2024-02-12 04:50,307.74, 2024-02-12 05:00,307.75, 2024-02-12 05:10,307.74, 2024-02-12 05:20,307.61, 2024-02-12 05:30,306.43, 2024-02-12 05:40,306.71, 2024-02-12 05:50,306.82, 2024-02-12 06:00,0.40, 2024-02-12 06:10,159.72, 2024-02-12 06:20,158.89, 2024-02-12 06:30,1.29, 2024-02-12 06:40,337.10, 2024-02-12 06:50,30.02, 2024-02-12 07:00,352.25, 2024-02-12 07:10,358.90, 2024-02-12 07:20,0.41, 2024-02-12 07:30,359.68, 2024-02-12 07:40,0.41, 2024-02-12 07:50,1.28, 2024-02-12 08:00,360.55,INVALID 2024-02-12 08:10,360.52,INVALID 2024-02-12 08:20,360.66,INVALID 2024-02-12 08:30,351.70, 2024-02-12 08:40,1.28, 2024-02-12 08:50,1.29, 2024-02-12 09:00,305.57, 2024-02-12 09:10,352.40, 2024-02-12 09:20,1.29, 2024-02-12 09:30,338.99, 2024-02-12 09:40,332.44, 2024-02-12 09:50,360.69,INVALID 2024-02-12 10:00,360.68,INVALID 2024-02-12 10:10,13.62, 2024-02-12 10:20,341.46, 2024-02-12 10:30,360.74,INVALID 2024-02-12 10:40,11.06, 2024-02-12 10:50,13.96, 2024-02-12 11:00,33.05, 2024-02-12 11:10,28.20, 2024-02-12 11:20,274.95, 2024-02-12 11:30,139.47, 2024-02-12 11:40,286.54, 2024-02-12 11:50,199.31, 2024-02-12 12:00,187.32, 2024-02-12 12:10,170.06, 2024-02-12 12:20,231.31, 2024-02-12 12:30,169.31, 2024-02-12 12:40,196.15, 2024-02-12 12:50,136.51, 2024-02-12 13:00,242.67, 2024-02-12 13:10,153.46, 2024-02-12 13:20,150.02, 2024-02-12 13:30,211.46, 2024-02-12 13:40,102.49, 2024-02-12 13:50,167.31, 2024-02-12 14:00,227.65, 2024-02-12 14:10,158.82, 2024-02-12 14:20,161.95, 2024-02-12 14:30,184.70, 2024-02-12 14:40,181.92, 2024-02-12 14:50,186.36, 2024-02-12 15:00,233.36, 2024-02-12 15:10,189.48, 2024-02-12 15:20,120.14, 2024-02-12 15:30,100.06, 2024-02-12 15:40,42.40, 2024-02-12 15:50,4.92, 2024-02-12 16:00,329.33, 2024-02-12 16:10,0.40, 2024-02-12 16:20,48.04, 2024-02-12 16:30,359.04, 2024-02-12 16:40,0.36, 2024-02-12 16:50,10.40, 2024-02-12 17:00,31.87, 2024-02-12 17:10,40.05, 2024-02-12 17:20,2.48, 2024-02-12 17:30,30.30, 2024-02-12 17:40,1.28, 2024-02-12 17:50,22.86, 2024-02-12 18:00,1.29, 2024-02-12 18:10,2.35, 2024-02-12 18:20,55.77, 2024-02-12 18:30,94.82, 2024-02-12 18:40,58.18, 2024-02-12 18:50,45.18, 2024-02-12 19:00,30.62, 2024-02-12 19:10,22.65, 2024-02-12 19:20,10.53, 2024-02-12 19:30,22.28, 2024-02-12 19:40,0.41, 2024-02-12 19:50,360.70,INVALID 2024-02-12 20:00,1.27, 2024-02-12 20:10,8.94, 2024-02-12 20:20,0.41, 2024-02-12 20:30,360.72,INVALID 2024-02-12 20:40,356.33, 2024-02-12 20:50,13.50, 2024-02-12 21:00,9.88, 2024-02-12 21:10,19.17, 2024-02-12 21:20,17.03, 2024-02-12 21:30,17.53, 2024-02-12 21:40,17.53, 2024-02-12 21:50,42.40, 2024-02-12 22:00,44.65, 2024-02-12 22:10,82.07, 2024-02-12 22:20,41.11, 2024-02-12 22:30,38.01, 2024-02-12 22:40,38.04, 2024-02-12 22:50,30.01, 2024-02-12 23:00,25.27, 2024-02-12 23:10,60.27, 2024-02-12 23:20,29.92, 2024-02-12 23:30,36.01, 2024-02-12 23:40,1.26, 2024-02-12 23:50,1.25, 2024-02-13 00:00,358.63, 2024-02-13 00:10,355.43, 2024-02-13 00:20,345.51, 2024-02-13 00:30,2.37, 2024-02-13 00:40,28.22, 2024-02-13 00:50,34.01, 2024-02-13 01:00,1.77, 2024-02-13 01:10,0.41, 2024-02-13 01:20,7.27, 2024-02-13 01:30,2.56, 2024-02-13 01:40,360.66,INVALID 2024-02-13 01:50,1.27, 2024-02-13 02:00,1.26, 2024-02-13 02:10,354.34, 2024-02-13 02:20,357.72, 2024-02-13 02:30,360.60,INVALID 2024-02-13 02:40,1.28, 2024-02-13 02:50,1.26, 2024-02-13 03:00,1.27, 2024-02-13 03:10,1.26, 2024-02-13 03:20,0.41, 2024-02-13 03:30,347.38, 2024-02-13 03:40,0.39, 2024-02-13 03:50,346.89, 2024-02-13 04:00,346.76, 2024-02-13 04:10,346.73, 2024-02-13 04:20,293.75, 2024-02-13 04:30,293.99, 2024-02-13 04:40,293.85, 2024-02-13 04:50,293.87, 2024-02-13 05:00,293.85, 2024-02-13 05:10,293.95, 2024-02-13 05:20,294.18, 2024-02-13 05:30,293.97, 2024-02-13 05:40,296.63, 2024-02-13 05:50,295.75, 2024-02-13 06:00,293.73, 2024-02-13 06:10,293.66, 2024-02-13 06:20,293.69, 2024-02-13 06:30,293.73, 2024-02-13 06:40,293.78, 2024-02-13 06:50,294.04, 2024-02-13 07:00,294.04, 2024-02-13 07:10,294.01, 2024-02-13 07:20,294.03, 2024-02-13 07:30,293.91, 2024-02-13 07:40,293.84, 2024-02-13 07:50,293.93, 2024-02-13 08:00,293.87, 2024-02-13 08:10,293.89, 2024-02-13 08:20,293.91, 2024-02-13 08:30,293.92, 2024-02-13 08:40,344.96, 2024-02-13 08:50,357.87, 2024-02-13 09:00,0.47, 2024-02-13 09:10,0.39, 2024-02-13 09:20,19.44, 2024-02-13 09:30,15.34, 2024-02-13 09:40,13.29, 2024-02-13 09:50,20.90, 2024-02-13 10:00,31.40, 2024-02-13 10:10,34.77, 2024-02-13 10:20,57.28, 2024-02-13 10:30,54.47, 2024-02-13 10:40,60.80, 2024-02-13 10:50,82.03, 2024-02-13 11:00,104.92, 2024-02-13 11:10,52.83, 2024-02-13 11:20,41.88, 2024-02-13 11:30,48.84, 2024-02-13 11:40,72.66, 2024-02-13 11:50,47.14, 2024-02-13 12:00,106.28, 2024-02-13 12:10,81.60, 2024-02-13 12:20,146.43, 2024-02-13 12:30,84.86, 2024-02-13 12:40,352.96, 2024-02-13 12:50,188.36, 2024-02-13 13:00,240.79, 2024-02-13 13:10,184.04, 2024-02-13 13:20,222.26, 2024-02-13 13:30,210.10, 2024-02-13 13:40,243.67, 2024-02-13 13:50,168.74, 2024-02-13 14:00,163.34, 2024-02-13 14:10,226.18, 2024-02-13 14:20,358.79, 2024-02-13 14:30,221.09, 2024-02-13 14:40,243.85, 2024-02-13 14:50,181.00, 2024-02-13 15:00,36.26, 2024-02-13 15:10,103.48, 2024-02-13 15:20,130.89, 2024-02-13 15:30,296.49, 2024-02-13 15:40,201.76, 2024-02-13 15:50,278.14, 2024-02-13 16:00,155.96, 2024-02-13 16:10,160.18, 2024-02-13 16:20,52.09, 2024-02-13 16:30,286.22, 2024-02-13 16:40,121.48, 2024-02-13 16:50,268.30, 2024-02-13 17:00,87.26, 2024-02-13 17:10,69.48, 2024-02-13 17:20,176.88, 2024-02-13 17:30,268.20, 2024-02-13 17:40,275.35, 2024-02-13 17:50,247.50, 2024-02-13 18:00,333.05, 2024-02-13 18:10,327.95, 2024-02-13 18:20,206.34, 2024-02-13 18:30,181.62, 2024-02-13 18:40,183.25, 2024-02-13 18:50,191.82, 2024-02-13 19:00,189.26, 2024-02-13 19:10,188.73, 2024-02-13 19:20,190.70, 2024-02-13 19:30,190.82, 2024-02-13 19:40,1.27, 2024-02-13 19:50,342.19, 2024-02-13 20:00,350.06, 2024-02-13 20:10,349.77, 2024-02-13 20:20,281.00, 2024-02-13 20:30,318.70, 2024-02-13 20:40,323.95, 2024-02-13 20:50,328.61, 2024-02-13 21:00,314.00, 2024-02-13 21:10,314.11, 2024-02-13 21:20,314.09, 2024-02-13 21:30,314.11, 2024-02-13 21:40,314.16, 2024-02-13 21:50,314.17, 2024-02-13 22:00,314.06, 2024-02-13 22:10,314.13, 2024-02-13 22:20,314.11, 2024-02-13 22:30,314.14, 2024-02-13 22:40,314.15, 2024-02-13 22:50,314.14, 2024-02-13 23:00,314.15, 2024-02-13 23:10,314.17, 2024-02-13 23:20,314.16, 2024-02-13 23:30,314.17, 2024-02-13 23:40,314.16, 2024-02-13 23:50,314.24, 2024-02-14 00:00,314.22, 2024-02-14 00:10,314.21, 2024-02-14 00:20,314.27, 2024-02-14 00:30,314.24, 2024-02-14 00:40,314.16, 2024-02-14 00:50,314.18, 2024-02-14 01:00,310.55, 2024-02-14 01:10,284.34, 2024-02-14 01:20,284.45, 2024-02-14 01:30,284.48, 2024-02-14 01:40,284.24, 2024-02-14 01:50,283.69, 2024-02-14 02:00,283.68, 2024-02-14 02:10,264.89, 2024-02-14 02:20,246.64, 2024-02-14 02:30,251.74, 2024-02-14 02:40,250.60, 2024-02-14 02:50,243.85, 2024-02-14 03:00,245.04, 2024-02-14 03:10,247.45, 2024-02-14 03:20,221.48, 2024-02-14 03:30,209.79, 2024-02-14 03:40,217.07, 2024-02-14 03:50,189.79, 2024-02-14 04:00,192.49, 2024-02-14 04:10,192.50, 2024-02-14 04:20,331.97, 2024-02-14 04:30,349.19, 2024-02-14 04:40,166.25, 2024-02-14 04:50,231.01, 2024-02-14 05:00,230.76, 2024-02-14 05:10,168.69, 2024-02-14 05:20,191.27, 2024-02-14 05:30,192.13, 2024-02-14 05:40,167.29, 2024-02-14 05:50,167.05, 2024-02-14 06:00,167.06, 2024-02-14 06:10,224.28, 2024-02-14 06:20,224.30, 2024-02-14 06:30,337.34, 2024-02-14 06:40,338.57, 2024-02-14 06:50,115.74, 2024-02-14 07:00,110.33, 2024-02-14 07:10,349.80, 2024-02-14 07:20,341.85, 2024-02-14 07:30,161.67, 2024-02-14 07:40,166.06, 2024-02-14 07:50,166.16, 2024-02-14 08:00,269.44, 2024-02-14 08:10,0.22, 2024-02-14 08:20,20.48, 2024-02-14 08:30,21.38, 2024-02-14 08:40,22.32, 2024-02-14 08:50,31.85, 2024-02-14 09:00,41.23, 2024-02-14 09:10,40.11, 2024-02-14 09:20,353.76, 2024-02-14 09:30,360.67,INVALID 2024-02-14 09:40,8.82, 2024-02-14 09:50,31.87, 2024-02-14 10:00,28.23, 2024-02-14 10:10,46.69, 2024-02-14 10:20,31.58, 2024-02-14 10:30,49.30, 2024-02-14 10:40,12.38, 2024-02-14 10:50,29.39, 2024-02-14 11:00,76.45, 2024-02-14 11:10,35.88, 2024-02-14 11:20,46.95, 2024-02-14 11:30,47.28, 2024-02-14 11:40,46.89, 2024-02-14 11:50,34.54, 2024-02-14 12:00,76.97, 2024-02-14 12:10,56.26, 2024-02-14 12:20,81.41, 2024-02-14 12:30,106.17, 2024-02-14 12:40,31.64, 2024-02-14 12:50,65.50, 2024-02-14 13:00,75.51, 2024-02-14 13:10,42.48, 2024-02-14 13:20,110.45, 2024-02-14 13:30,169.05, 2024-02-14 13:40,214.68, 2024-02-14 13:50,156.69, 2024-02-14 14:00,198.92, 2024-02-14 14:10,186.86, 2024-02-14 14:20,197.18, 2024-02-14 14:30,328.32, 2024-02-14 14:40,191.69, 2024-02-14 14:50,238.18, 2024-02-14 15:00,250.11, 2024-02-14 15:10,185.53, 2024-02-14 15:20,38.72, 2024-02-14 15:30,171.37, 2024-02-14 15:40,252.84, 2024-02-14 15:50,196.74, 2024-02-14 16:00,196.93, 2024-02-14 16:10,191.76, 2024-02-14 16:20,291.21, 2024-02-14 16:30,254.30, 2024-02-14 16:40,226.91, 2024-02-14 16:50,264.12, 2024-02-14 17:00,222.10, 2024-02-14 17:10,209.17, 2024-02-14 17:20,211.40, 2024-02-14 17:30,234.67, 2024-02-14 17:40,210.79, 2024-02-14 17:50,214.32, 2024-02-14 18:00,214.77, 2024-02-14 18:10,215.10, 2024-02-14 18:20,215.14, 2024-02-14 18:30,215.12, 2024-02-14 18:40,212.49, 2024-02-14 18:50,212.61, 2024-02-14 19:00,19.99, 2024-02-14 19:10,340.86, 2024-02-14 19:20,344.33, 2024-02-14 19:30,47.32, 2024-02-14 19:40,323.28, 2024-02-14 19:50,323.61, 2024-02-14 20:00,191.65, 2024-02-14 20:10,192.78, 2024-02-14 20:20,193.96, 2024-02-14 20:30,181.22, 2024-02-14 20:40,178.09, 2024-02-14 20:50,181.02, 2024-02-14 21:00,180.86, 2024-02-14 21:10,181.09, 2024-02-14 21:20,181.04, 2024-02-14 21:30,180.85, 2024-02-14 21:40,300.25, 2024-02-14 21:50,300.03, 2024-02-14 22:00,299.70, 2024-02-14 22:10,299.77, 2024-02-14 22:20,299.43, 2024-02-14 22:30,299.50, 2024-02-14 22:40,299.55, 2024-02-14 22:50,299.46, 2024-02-14 23:00,299.55, 2024-02-14 23:10,299.63, 2024-02-14 23:20,297.72, 2024-02-14 23:30,297.25, 2024-02-14 23:40,297.07, 2024-02-14 23:50,297.14, 2024-02-15 00:00,297.13, 2024-02-15 00:10,297.13, 2024-02-15 00:20,297.22, 2024-02-15 00:30,295.99, 2024-02-15 00:40,296.58, 2024-02-15 00:50,296.39, 2024-02-15 01:00,331.59, 2024-02-15 01:10,316.31, 2024-02-15 01:20,316.24, 2024-02-15 01:30,316.30, 2024-02-15 01:40,310.74, 2024-02-15 01:50,310.00, 2024-02-15 02:00,247.04, 2024-02-15 02:10,244.57, 2024-02-15 02:20,243.16, 2024-02-15 02:30,196.66, 2024-02-15 02:40,196.29, 2024-02-15 02:50,196.50, 2024-02-15 03:00,0.41, 2024-02-15 03:10,164.19, 2024-02-15 03:20,179.90, 2024-02-15 03:30,359.38, 2024-02-15 03:40,95.71, 2024-02-15 03:50,3.38, 2024-02-15 04:00,0.57, 2024-02-15 04:10,1.25, 2024-02-15 04:20,1.25, 2024-02-15 04:30,22.45, 2024-02-15 04:40,22.69, 2024-02-15 04:50,21.28, 2024-02-15 05:00,12.78, 2024-02-15 05:10,12.67, 2024-02-15 05:20,360.66,INVALID 2024-02-15 05:30,25.65, 2024-02-15 05:40,1.26, 2024-02-15 05:50,18.84, 2024-02-15 06:00,5.08, 2024-02-15 06:10,31.35, 2024-02-15 06:20,26.53, 2024-02-15 06:30,24.73, 2024-02-15 06:40,36.74, 2024-02-15 06:50,12.37, 2024-02-15 07:00,29.31, 2024-02-15 07:10,25.07, 2024-02-15 07:20,33.49, 2024-02-15 07:30,16.29, 2024-02-15 07:40,51.01, 2024-02-15 07:50,21.41, 2024-02-15 08:00,360.62,INVALID 2024-02-15 08:10,360.52,INVALID 2024-02-15 08:20,360.63,INVALID 2024-02-15 08:30,13.85, 2024-02-15 08:40,47.91, 2024-02-15 08:50,43.51, 2024-02-15 09:00,36.20, 2024-02-15 09:10,344.87, 2024-02-15 09:20,3.38, 2024-02-15 09:30,30.79, 2024-02-15 09:40,356.91, 2024-02-15 09:50,32.70, 2024-02-15 10:00,25.78, 2024-02-15 10:10,14.04, 2024-02-15 10:20,4.17, 2024-02-15 10:30,360.56,INVALID 2024-02-15 10:40,6.16, 2024-02-15 10:50,0.42, 2024-02-15 11:00,7.55, 2024-02-15 11:10,360.60,INVALID 2024-02-15 11:20,360.68,INVALID 2024-02-15 11:30,3.48, 2024-02-15 11:40,1.83, 2024-02-15 11:50,27.82, 2024-02-15 12:00,3.02, 2024-02-15 12:10,30.55, 2024-02-15 12:20,37.81, 2024-02-15 12:30,42.98, 2024-02-15 12:40,1.32, 2024-02-15 12:50,42.50, 2024-02-15 13:00,0.51, 2024-02-15 13:10,1.33, 2024-02-15 13:20,343.39, 2024-02-15 13:30,340.21, 2024-02-15 13:40,24.68, 2024-02-15 13:50,360.32,INVALID 2024-02-15 14:00,24.76, 2024-02-15 14:10,23.91, 2024-02-15 14:20,360.43,INVALID 2024-02-15 14:30,11.32, 2024-02-15 14:40,324.35, 2024-02-15 14:50,25.10, 2024-02-15 15:00,213.65, 2024-02-15 15:10,165.95, 2024-02-15 15:20,245.86, 2024-02-15 15:30,110.95, 2024-02-15 15:40,1.33, 2024-02-15 15:50,312.22, 2024-02-15 16:00,230.95, 2024-02-15 16:10,257.83, 2024-02-15 16:20,230.80, 2024-02-15 16:30,178.85, 2024-02-15 16:40,117.31, 2024-02-15 16:50,152.64, 2024-02-15 17:00,216.24, 2024-02-15 17:10,114.81, 2024-02-15 17:20,156.17, 2024-02-15 17:30,274.95, 2024-02-15 17:40,193.53, 2024-02-15 17:50,260.37, 2024-02-15 18:00,190.91, 2024-02-15 18:10,202.49, 2024-02-15 18:20,237.18, 2024-02-15 18:30,25.05, 2024-02-15 18:40,300.17, 2024-02-15 18:50,300.10, 2024-02-15 19:00,299.98, 2024-02-15 19:10,304.43, 2024-02-15 19:20,304.11, 2024-02-15 19:30,304.09, 2024-02-15 19:40,304.03, 2024-02-15 19:50,304.22, 2024-02-15 20:00,304.07, 2024-02-15 20:10,304.09, 2024-02-15 20:20,304.00, 2024-02-15 20:30,304.09, 2024-02-15 20:40,306.36, 2024-02-15 20:50,310.80, 2024-02-15 21:00,126.71, 2024-02-15 21:10,127.31, 2024-02-15 21:20,0.56, 2024-02-15 21:30,0.29, 2024-02-15 21:40,0.54, 2024-02-15 21:50,0.57, 2024-02-15 22:00,1.24, 2024-02-15 22:10,1.24, 2024-02-15 22:20,303.61, 2024-02-15 22:30,303.53, 2024-02-15 22:40,302.96, 2024-02-15 22:50,303.42, 2024-02-15 23:00,303.07, 2024-02-15 23:10,300.48, 2024-02-15 23:20,300.94, 2024-02-15 23:30,300.41, 2024-02-15 23:40,300.43, 2024-02-15 23:50,300.60, 2024-02-16 00:00,300.60, 2024-02-16 00:10,300.68, 2024-02-16 00:20,300.77, 2024-02-16 00:30,301.14, 2024-02-16 00:40,301.41, 2024-02-16 00:50,300.96, 2024-02-16 01:00,259.77, 2024-02-16 01:10,237.49, 2024-02-16 01:20,238.24, 2024-02-16 01:30,226.24, 2024-02-16 01:40,226.88, 2024-02-16 01:50,200.99, 2024-02-16 02:00,202.08, 2024-02-16 02:10,202.49, 2024-02-16 02:20,202.56, 2024-02-16 02:30,0.43, 2024-02-16 02:40,0.31, 2024-02-16 02:50,358.25, 2024-02-16 03:00,360.27,INVALID 2024-02-16 03:10,232.30, 2024-02-16 03:20,185.65, 2024-02-16 03:30,185.64, 2024-02-16 03:40,187.98, 2024-02-16 03:50,187.66, 2024-02-16 04:00,202.88, 2024-02-16 04:10,204.50, 2024-02-16 04:20,206.63, 2024-02-16 04:30,170.75, 2024-02-16 04:40,174.35, 2024-02-16 04:50,175.74, 2024-02-16 05:00,311.63, 2024-02-16 05:10,296.97, 2024-02-16 05:20,296.93, 2024-02-16 05:30,296.94, 2024-02-16 05:40,317.49, 2024-02-16 05:50,144.83, 2024-02-16 06:00,144.32, 2024-02-16 06:10,144.34, 2024-02-16 06:20,144.34, 2024-02-16 06:30,144.36, 2024-02-16 06:40,144.30, 2024-02-16 06:50,145.32, 2024-02-16 07:00,158.83, 2024-02-16 07:10,158.81, 2024-02-16 07:20,158.78, 2024-02-16 07:30,158.82, 2024-02-16 07:40,158.84, 2024-02-16 07:50,158.80, 2024-02-16 08:00,158.69, 2024-02-16 08:10,157.48, 2024-02-16 08:20,160.15, 2024-02-16 08:30,127.22, 2024-02-16 08:40,127.19, 2024-02-16 08:50,8.83, 2024-02-16 09:00,22.97, 2024-02-16 09:10,11.95, 2024-02-16 09:20,30.20, 2024-02-16 09:30,29.46, 2024-02-16 09:40,36.82, 2024-02-16 09:50,347.08, 2024-02-16 10:00,42.30, 2024-02-16 10:10,50.43, 2024-02-16 10:20,34.62, 2024-02-16 10:30,41.56, 2024-02-16 10:40,81.35, 2024-02-16 10:50,7.75, 2024-02-16 11:00,96.71, 2024-02-16 11:10,59.55, 2024-02-16 11:20,61.20, 2024-02-16 11:30,96.66, 2024-02-16 11:40,125.88, 2024-02-16 11:50,38.31, 2024-02-16 12:00,86.55, 2024-02-16 12:10,71.51, 2024-02-16 12:20,76.27, 2024-02-16 12:30,85.52, 2024-02-16 12:40,69.98, 2024-02-16 12:50,97.91, 2024-02-16 13:00,99.46, 2024-02-16 13:10,82.99, 2024-02-16 13:20,73.37, 2024-02-16 13:30,33.10, 2024-02-16 13:40,338.56, 2024-02-16 13:50,67.35, 2024-02-16 14:00,130.54, 2024-02-16 14:10,1.34, 2024-02-16 14:20,175.78, 2024-02-16 14:30,102.84, 2024-02-16 14:40,60.26, 2024-02-16 14:50,179.41, 2024-02-16 15:00,128.10, 2024-02-16 15:10,68.40, 2024-02-16 15:20,196.17, 2024-02-16 15:30,153.25, 2024-02-16 15:40,244.30, 2024-02-16 15:50,191.29, 2024-02-16 16:00,195.17, 2024-02-16 16:10,140.93, 2024-02-16 16:20,199.09, 2024-02-16 16:30,203.29, 2024-02-16 16:40,189.06, 2024-02-16 16:50,234.22, 2024-02-16 17:00,161.84, 2024-02-16 17:10,203.84, 2024-02-16 17:20,209.52, 2024-02-16 17:30,198.62, 2024-02-16 17:40,216.13, 2024-02-16 17:50,204.18, 2024-02-16 18:00,194.66, 2024-02-16 18:10,198.47, 2024-02-16 18:20,184.11, 2024-02-16 18:30,200.76, 2024-02-16 18:40,201.60, 2024-02-16 18:50,210.24, 2024-02-16 19:00,180.68, 2024-02-16 19:10,180.41, 2024-02-16 19:20,181.52, 2024-02-16 19:30,181.52, 2024-02-16 19:40,181.58, 2024-02-16 19:50,181.57, 2024-02-16 20:00,181.59, 2024-02-16 20:10,181.59, 2024-02-16 20:20,180.98, 2024-02-16 20:30,180.06, 2024-02-16 20:40,180.04, 2024-02-16 20:50,179.70, 2024-02-16 21:00,180.95, 2024-02-16 21:10,181.75, 2024-02-16 21:20,181.76, 2024-02-16 21:30,181.77, 2024-02-16 21:40,181.78, 2024-02-16 21:50,181.97, 2024-02-16 22:00,180.28, 2024-02-16 22:10,179.61, 2024-02-16 22:20,179.65, 2024-02-16 22:30,179.61, 2024-02-16 22:40,179.62, 2024-02-16 22:50,179.64, 2024-02-16 23:00,179.55, 2024-02-16 23:10,179.62, 2024-02-16 23:20,179.52, 2024-02-16 23:30,179.63, 2024-02-16 23:40,179.63, 2024-02-16 23:50,179.63, 2024-02-17 00:00,179.63, 2024-02-17 00:10,179.62, 2024-02-17 00:20,179.65, 2024-02-17 00:30,179.63, 2024-02-17 00:40,179.65, 2024-02-17 00:50,179.62, 2024-02-17 01:00,179.69, 2024-02-17 01:10,179.68, 2024-02-17 01:20,179.69, 2024-02-17 01:30,179.68, 2024-02-17 01:40,215.92, 2024-02-17 01:50,215.94, 2024-02-17 02:00,215.59, 2024-02-17 02:10,215.60, 2024-02-17 02:20,215.43, 2024-02-17 02:30,275.80, 2024-02-17 02:40,348.94, 2024-02-17 02:50,165.88, 2024-02-17 03:00,169.55, 2024-02-17 03:10,173.28, 2024-02-17 03:20,173.56, 2024-02-17 03:30,173.63, 2024-02-17 03:40,173.65, 2024-02-17 03:50,174.01, 2024-02-17 04:00,174.25, 2024-02-17 04:10,174.29, 2024-02-17 04:20,174.34, 2024-02-17 04:30,174.34, 2024-02-17 04:40,174.36, 2024-02-17 04:50,174.47, 2024-02-17 05:00,174.47, 2024-02-17 05:10,174.50, 2024-02-17 05:20,174.51, 2024-02-17 05:30,174.48, 2024-02-17 05:40,174.49, 2024-02-17 05:50,174.81, 2024-02-17 06:00,174.51, 2024-02-17 06:10,174.55, 2024-02-17 06:20,174.19, 2024-02-17 06:30,173.46, 2024-02-17 06:40,226.30, 2024-02-17 06:50,227.09, 2024-02-17 07:00,224.67, 2024-02-17 07:10,224.85, 2024-02-17 07:20,224.41, 2024-02-17 07:30,223.67, 2024-02-17 07:40,217.77, 2024-02-17 07:50,217.67, 2024-02-17 08:00,183.84, 2024-02-17 08:10,192.21, 2024-02-17 08:20,200.58, 2024-02-17 08:30,201.09, 2024-02-17 08:40,200.28, 2024-02-17 08:50,204.02, 2024-02-17 09:00,202.44, 2024-02-17 09:10,189.69, 2024-02-17 09:20,179.89, 2024-02-17 09:30,179.98, 2024-02-17 09:40,98.91, 2024-02-17 09:50,99.34, 2024-02-17 10:00,98.96, 2024-02-17 10:10,42.29, 2024-02-17 10:20,47.41, 2024-02-17 10:30,9.51, 2024-02-17 10:40,29.18, 2024-02-17 10:50,37.91, 2024-02-17 11:00,63.01, 2024-02-17 11:10,74.42, 2024-02-17 11:20,100.79, 2024-02-17 11:30,80.92, 2024-02-17 11:40,86.92, 2024-02-17 11:50,55.62, 2024-02-17 12:00,67.50, 2024-02-17 12:10,162.91, 2024-02-17 12:20,171.32, 2024-02-17 12:30,240.14, 2024-02-17 12:40,230.93, 2024-02-17 12:50,187.00, 2024-02-17 13:00,200.64, 2024-02-17 13:10,172.69, 2024-02-17 13:20,232.67, 2024-02-17 13:30,217.76, 2024-02-17 13:40,237.30, 2024-02-17 13:50,193.79, 2024-02-17 14:00,257.90, 2024-02-17 14:10,220.20, 2024-02-17 14:20,189.81, 2024-02-17 14:30,165.30, 2024-02-17 14:40,79.86, 2024-02-17 14:50,110.00, 2024-02-17 15:00,71.66, 2024-02-17 15:10,200.18, 2024-02-17 15:20,252.93, 2024-02-17 15:30,275.41, 2024-02-17 15:40,288.53, 2024-02-17 15:50,114.88, 2024-02-17 16:00,225.74, 2024-02-17 16:10,310.90, 2024-02-17 16:20,118.47, 2024-02-17 16:30,150.26, 2024-02-17 16:40,273.34, 2024-02-17 16:50,79.46, 2024-02-17 17:00,303.02, 2024-02-17 17:10,251.39, 2024-02-17 17:20,0.47, 2024-02-17 17:30,238.30, 2024-02-17 17:40,286.51, 2024-02-17 17:50,69.80, 2024-02-17 18:00,230.51, 2024-02-17 18:10,235.28, 2024-02-17 18:20,213.83, 2024-02-17 18:30,207.69, 2024-02-17 18:40,210.89, 2024-02-17 18:50,208.78, 2024-02-17 19:00,190.87, 2024-02-17 19:10,193.65, 2024-02-17 19:20,184.74, 2024-02-17 19:30,187.02, 2024-02-17 19:40,0.49, 2024-02-17 19:50,0.40, 2024-02-17 20:00,340.51, 2024-02-17 20:10,340.26, 2024-02-17 20:20,341.03, 2024-02-17 20:30,341.03, 2024-02-17 20:40,340.97, 2024-02-17 20:50,346.84, 2024-02-17 21:00,345.34, 2024-02-17 21:10,335.83, 2024-02-17 21:20,339.72, 2024-02-17 21:30,339.82, 2024-02-17 21:40,339.60, 2024-02-17 21:50,324.65, 2024-02-17 22:00,323.28, 2024-02-17 22:10,155.97, 2024-02-17 22:20,156.00, 2024-02-17 22:30,156.03, 2024-02-17 22:40,156.03, 2024-02-17 22:50,156.06, 2024-02-17 23:00,156.07, 2024-02-17 23:10,156.12, 2024-02-17 23:20,156.11, 2024-02-17 23:30,156.14, 2024-02-17 23:40,156.15, 2024-02-17 23:50,156.11, 2024-02-18 00:00,156.13, 2024-02-18 00:10,156.17, 2024-02-18 00:20,156.17, 2024-02-18 00:30,156.33, 2024-02-18 00:40,170.88, 2024-02-18 00:50,173.75, 2024-02-18 01:00,173.77, 2024-02-18 01:10,172.07, 2024-02-18 01:20,172.33, 2024-02-18 01:30,177.23, 2024-02-18 01:40,176.23, 2024-02-18 01:50,176.42, 2024-02-18 02:00,176.44, 2024-02-18 02:10,176.41, 2024-02-18 02:20,176.42, 2024-02-18 02:30,176.41, 2024-02-18 02:40,177.29, 2024-02-18 02:50,177.68, 2024-02-18 03:00,177.39, 2024-02-18 03:10,177.40, 2024-02-18 03:20,177.43, 2024-02-18 03:30,177.15, 2024-02-18 03:40,177.76, 2024-02-18 03:50,180.12, 2024-02-18 04:00,178.20, 2024-02-18 04:10,344.35, 2024-02-18 04:20,340.94, 2024-02-18 04:30,340.80, 2024-02-18 04:40,12.45, 2024-02-18 04:50,12.81, 2024-02-18 05:00,12.34, 2024-02-18 05:10,12.31, 2024-02-18 05:20,12.31, 2024-02-18 05:30,11.93, 2024-02-18 05:40,12.03, 2024-02-18 05:50,12.03, 2024-02-18 06:00,12.05, 2024-02-18 06:10,11.86, 2024-02-18 06:20,11.91, 2024-02-18 06:30,11.85, 2024-02-18 06:40,11.99, 2024-02-18 06:50,11.92, 2024-02-18 07:00,11.91, 2024-02-18 07:10,11.90, 2024-02-18 07:20,11.12, 2024-02-18 07:30,11.20, 2024-02-18 07:40,9.46, 2024-02-18 07:50,7.55, 2024-02-18 08:00,7.58, 2024-02-18 08:10,344.84, 2024-02-18 08:20,345.20, 2024-02-18 08:30,324.82, 2024-02-18 08:40,141.54, 2024-02-18 08:50,142.16, 2024-02-18 09:00,142.34, 2024-02-18 09:10,138.72, 2024-02-18 09:20,142.07, 2024-02-18 09:30,143.73, 2024-02-18 09:40,152.49, 2024-02-18 09:50,344.56, 2024-02-18 10:00,354.42, 2024-02-18 10:10,85.95, 2024-02-18 10:20,15.54, 2024-02-18 10:30,11.15, 2024-02-18 10:40,23.79, 2024-02-18 10:50,30.77, 2024-02-18 11:00,32.45, 2024-02-18 11:10,70.46, 2024-02-18 11:20,48.41, 2024-02-18 11:30,88.78, 2024-02-18 11:40,37.43, 2024-02-18 11:50,94.34, 2024-02-18 12:00,81.86, 2024-02-18 12:10,126.28, 2024-02-18 12:20,57.51, 2024-02-18 12:30,164.33, 2024-02-18 12:40,227.54, 2024-02-18 12:50,247.11, 2024-02-18 13:00,268.01, 2024-02-18 13:10,334.07, 2024-02-18 13:20,205.06, 2024-02-18 13:30,271.56, 2024-02-18 13:40,238.86, 2024-02-18 13:50,222.11, 2024-02-18 14:00,198.03, 2024-02-18 14:10,305.39, 2024-02-18 14:20,222.15, 2024-02-18 14:30,178.17, 2024-02-18 14:40,220.14, 2024-02-18 14:50,301.69, 2024-02-18 15:00,161.00, 2024-02-18 15:10,260.19, 2024-02-18 15:20,198.28, 2024-02-18 15:30,213.45, 2024-02-18 15:40,204.82, 2024-02-18 15:50,296.31, 2024-02-18 16:00,205.06, 2024-02-18 16:10,210.54, 2024-02-18 16:20,330.85, 2024-02-18 16:30,209.99, 2024-02-18 16:40,205.82, 2024-02-18 16:50,111.96, 2024-02-18 17:00,235.05, 2024-02-18 17:10,196.29, 2024-02-18 17:20,331.63, 2024-02-18 17:30,204.45, 2024-02-18 17:40,197.44, 2024-02-18 17:50,159.39, 2024-02-18 18:00,295.29, 2024-02-18 18:10,232.44, 2024-02-18 18:20,184.32, 2024-02-18 18:30,214.94, 2024-02-18 18:40,248.05, 2024-02-18 18:50,226.68, 2024-02-18 19:00,232.76, 2024-02-18 19:10,185.06, 2024-02-18 19:20,191.74, 2024-02-18 19:30,325.03, 2024-02-18 19:40,317.26, 2024-02-18 19:50,283.99, 2024-02-18 20:00,322.41, 2024-02-18 20:10,341.99, 2024-02-18 20:20,344.05, 2024-02-18 20:30,353.74, 2024-02-18 20:40,353.55, 2024-02-18 20:50,352.23, 2024-02-18 21:00,351.16, 2024-02-18 21:10,351.36, 2024-02-18 21:20,203.65, 2024-02-18 21:30,203.52, 2024-02-18 21:40,206.30, 2024-02-18 21:50,202.75, 2024-02-18 22:00,202.16, 2024-02-18 22:10,174.27, 2024-02-18 22:20,174.28, 2024-02-18 22:30,173.70, 2024-02-18 22:40,173.71, 2024-02-18 22:50,173.76, 2024-02-18 23:00,173.47, 2024-02-18 23:10,174.02, 2024-02-18 23:20,174.02, 2024-02-18 23:30,174.03, 2024-02-18 23:40,174.01, 2024-02-18 23:50,174.55, 2024-02-19 00:00,174.60, 2024-02-19 00:10,174.55, 2024-02-19 00:20,174.04, 2024-02-19 00:30,174.08, 2024-02-19 00:40,174.11, 2024-02-19 00:50,174.11, 2024-02-19 01:00,174.10, 2024-02-19 01:10,174.18, 2024-02-19 01:20,174.21, 2024-02-19 01:30,174.23, 2024-02-19 01:40,174.36, 2024-02-19 01:50,174.40, 2024-02-19 02:00,176.25, 2024-02-19 02:10,176.64, 2024-02-19 02:20,178.75, 2024-02-19 02:30,178.76, 2024-02-19 02:40,184.91, 2024-02-19 02:50,184.52, 2024-02-19 03:00,184.59, 2024-02-19 03:10,184.61, 2024-02-19 03:20,184.61, 2024-02-19 03:30,184.60, 2024-02-19 03:40,202.50, 2024-02-19 03:50,353.33, 2024-02-19 04:00,346.89, 2024-02-19 04:10,352.70, 2024-02-19 04:20,353.59, 2024-02-19 04:30,1.28, 2024-02-19 04:40,351.58, 2024-02-19 04:50,1.26, 2024-02-19 05:00,3.06, 2024-02-19 05:10,0.39, 2024-02-19 05:20,1.26, 2024-02-19 05:30,12.03, 2024-02-19 05:40,11.96, 2024-02-19 05:50,7.59, 2024-02-19 06:00,8.23, 2024-02-19 06:10,1.26, 2024-02-19 06:20,0.37, 2024-02-19 06:30,1.27, 2024-02-19 06:40,0.44, 2024-02-19 06:50,0.39, 2024-02-19 07:00,360.09,INVALID 2024-02-19 07:10,10.19, 2024-02-19 07:20,1.28, 2024-02-19 07:30,1.28, 2024-02-19 07:40,2.68, 2024-02-19 07:50,6.38, 2024-02-19 08:00,4.07, 2024-02-19 08:10,359.04, 2024-02-19 08:20,1.28, 2024-02-19 08:30,0.36, 2024-02-19 08:40,1.28, 2024-02-19 08:50,0.22, 2024-02-19 09:00,0.31, 2024-02-19 09:10,1.30, 2024-02-19 09:20,0.39, 2024-02-19 09:30,356.88, 2024-02-19 09:40,1.30, 2024-02-19 09:50,21.85, 2024-02-19 10:00,360.60,INVALID 2024-02-19 10:10,22.22, 2024-02-19 10:20,48.50, 2024-02-19 10:30,360.37,INVALID 2024-02-19 10:40,353.32, 2024-02-19 10:50,352.17, 2024-02-19 11:00,360.30,INVALID 2024-02-19 11:10,60.31, 2024-02-19 11:20,356.33, 2024-02-19 11:30,32.34, 2024-02-19 11:40,36.66, 2024-02-19 11:50,35.28, 2024-02-19 12:00,33.54, 2024-02-19 12:10,28.01, 2024-02-19 12:20,1.32, 2024-02-19 12:30,0.57, 2024-02-19 12:40,344.70, 2024-02-19 12:50,351.58, 2024-02-19 13:00,351.65, 2024-02-19 13:10,351.72, 2024-02-19 13:20,351.67, 2024-02-19 13:30,351.83, 2024-02-19 13:40,358.41, 2024-02-19 13:50,42.54, 2024-02-19 14:00,63.04, 2024-02-19 14:10,65.78, 2024-02-19 14:20,61.75, 2024-02-19 14:30,61.84, 2024-02-19 14:40,61.87, 2024-02-19 14:50,61.88, 2024-02-19 15:00,61.92, 2024-02-19 15:10,143.17, 2024-02-19 15:20,143.02, 2024-02-19 15:30,141.42, 2024-02-19 15:40,142.32, 2024-02-19 15:50,214.49, 2024-02-19 16:00,163.92, 2024-02-19 16:10,184.25, 2024-02-19 16:20,148.78, 2024-02-19 16:30,102.28, 2024-02-19 16:40,104.01, 2024-02-19 16:50,104.02, 2024-02-19 17:00,106.59, 2024-02-19 17:10,107.84, 2024-02-19 17:20,110.18, 2024-02-19 17:30,110.23, 2024-02-19 17:40,110.20, 2024-02-19 17:50,110.33, 2024-02-19 18:00,110.24, 2024-02-19 18:10,110.19, 2024-02-19 18:20,109.99, 2024-02-19 18:30,110.01, 2024-02-19 18:40,109.55, 2024-02-19 18:50,109.50, 2024-02-19 19:00,109.53, 2024-02-19 19:10,109.53, 2024-02-19 19:20,109.52, 2024-02-19 19:30,109.54, 2024-02-19 19:40,109.52, 2024-02-19 19:50,345.05, 2024-02-19 20:00,169.19, 2024-02-19 20:10,169.19, 2024-02-19 20:20,169.04, 2024-02-19 20:30,169.04, 2024-02-19 20:40,169.06, 2024-02-19 20:50,169.06, 2024-02-19 21:00,169.07, 2024-02-19 21:10,169.01, 2024-02-19 21:20,168.86, 2024-02-19 21:30,168.87, 2024-02-19 21:40,168.90, 2024-02-19 21:50,168.91, 2024-02-19 22:00,168.90, 2024-02-19 22:10,168.91, 2024-02-19 22:20,168.95, 2024-02-19 22:30,168.97, 2024-02-19 22:40,168.99, 2024-02-19 22:50,169.21, 2024-02-19 23:00,169.21, 2024-02-19 23:10,169.20, 2024-02-19 23:20,169.23, 2024-02-19 23:30,169.19, 2024-02-19 23:40,169.23, 2024-02-19 23:50,169.38, 2024-02-20 00:00,171.09, 2024-02-20 00:10,171.06, 2024-02-20 00:20,171.03, 2024-02-20 00:30,171.05, 2024-02-20 00:40,170.94, 2024-02-20 00:50,170.98, 2024-02-20 01:00,170.99, 2024-02-20 01:10,170.96, 2024-02-20 01:20,170.92, 2024-02-20 01:30,170.93, 2024-02-20 01:40,170.94, 2024-02-20 01:50,170.95, 2024-02-20 02:00,170.94, 2024-02-20 02:10,170.85, 2024-02-20 02:20,15.52, 2024-02-20 02:30,360.56,INVALID 2024-02-20 02:40,360.51,INVALID 2024-02-20 02:50,357.36, 2024-02-20 03:00,357.41, 2024-02-20 03:10,355.02, 2024-02-20 03:20,353.14, 2024-02-20 03:30,353.94, 2024-02-20 03:40,353.93, 2024-02-20 03:50,354.38, 2024-02-20 04:00,353.57, 2024-02-20 04:10,352.72, 2024-02-20 04:20,352.70, 2024-02-20 04:30,352.67, 2024-02-20 04:40,352.69, 2024-02-20 04:50,352.67, 2024-02-20 05:00,352.68, 2024-02-20 05:10,352.74, 2024-02-20 05:20,352.75, 2024-02-20 05:30,352.70, 2024-02-20 05:40,352.68, 2024-02-20 05:50,352.71, 2024-02-20 06:00,352.71, 2024-02-20 06:10,352.76, 2024-02-20 06:20,352.79, 2024-02-20 06:30,352.75, 2024-02-20 06:40,352.57, 2024-02-20 06:50,353.98, 2024-02-20 07:00,353.82, 2024-02-20 07:10,326.36, 2024-02-20 07:20,326.42, 2024-02-20 07:30,326.45, 2024-02-20 07:40,328.69, 2024-02-20 07:50,352.83, 2024-02-20 08:00,349.11, 2024-02-20 08:10,348.80, 2024-02-20 08:20,360.51,INVALID 2024-02-20 08:30,0.34, 2024-02-20 08:40,360.53,INVALID 2024-02-20 08:50,358.85, 2024-02-20 09:00,352.53, 2024-02-20 09:10,353.62, 2024-02-20 09:20,359.56, 2024-02-20 09:30,0.47, 2024-02-20 09:40,360.68,INVALID 2024-02-20 09:50,0.27, 2024-02-20 10:00,338.32, 2024-02-20 10:10,359.36, 2024-02-20 10:20,0.29, 2024-02-20 10:30,54.55, 2024-02-20 10:40,30.00, 2024-02-20 10:50,59.82, 2024-02-20 11:00,51.69, 2024-02-20 11:10,36.16, 2024-02-20 11:20,29.28, 2024-02-20 11:30,84.49, 2024-02-20 11:40,92.56, 2024-02-20 11:50,114.25, 2024-02-20 12:00,131.31, 2024-02-20 12:10,150.61, 2024-02-20 12:20,63.42, 2024-02-20 12:30,39.45, 2024-02-20 12:40,121.97, 2024-02-20 12:50,116.77, 2024-02-20 13:00,90.55, 2024-02-20 13:10,34.46, 2024-02-20 13:20,24.38, 2024-02-20 13:30,336.83, 2024-02-20 13:40,121.00, 2024-02-20 13:50,84.90, 2024-02-20 14:00,276.23, 2024-02-20 14:10,83.90, 2024-02-20 14:20,103.66, 2024-02-20 14:30,107.73, 2024-02-20 14:40,21.00, 2024-02-20 14:50,59.85, 2024-02-20 15:00,47.55, 2024-02-20 15:10,43.79, 2024-02-20 15:20,51.31, 2024-02-20 15:30,66.83, 2024-02-20 15:40,117.58, 2024-02-20 15:50,176.07, 2024-02-20 16:00,187.63, 2024-02-20 16:10,185.90, 2024-02-20 16:20,200.96, 2024-02-20 16:30,211.74, 2024-02-20 16:40,197.58, 2024-02-20 16:50,296.62, 2024-02-20 17:00,183.41, 2024-02-20 17:10,214.05, 2024-02-20 17:20,248.32, 2024-02-20 17:30,230.45, 2024-02-20 17:40,214.88, 2024-02-20 17:50,1.38, 2024-02-20 18:00,0.41, 2024-02-20 18:10,22.95, 2024-02-20 18:20,27.20, 2024-02-20 18:30,12.56, 2024-02-20 18:40,86.08, 2024-02-20 18:50,48.05, 2024-02-20 19:00,42.16, 2024-02-20 19:10,22.29, 2024-02-20 19:20,28.87, 2024-02-20 19:30,5.93, 2024-02-20 19:40,360.70,INVALID 2024-02-20 19:50,18.70, 2024-02-20 20:00,1.29, 2024-02-20 20:10,16.21, 2024-02-20 20:20,360.55,INVALID 2024-02-20 20:30,1.29, 2024-02-20 20:40,360.58,INVALID 2024-02-20 20:50,29.79, 2024-02-20 21:00,23.84, 2024-02-20 21:10,37.75, 2024-02-20 21:20,1.29, 2024-02-20 21:30,356.16, 2024-02-20 21:40,0.33, 2024-02-20 21:50,360.53,INVALID 2024-02-20 22:00,360.57,INVALID 2024-02-20 22:10,360.66,INVALID 2024-02-20 22:20,352.83, 2024-02-20 22:30,0.57, 2024-02-20 22:40,1.29, 2024-02-20 22:50,0.56, 2024-02-20 23:00,359.76, 2024-02-20 23:10,0.31, 2024-02-20 23:20,0.23, 2024-02-20 23:30,0.23, 2024-02-20 23:40,0.50, 2024-02-20 23:50,1.28, 2024-02-21 00:00,4.81, 2024-02-21 00:10,4.63, 2024-02-21 00:20,360.21,INVALID 2024-02-21 00:30,0.21, 2024-02-21 00:40,0.55, 2024-02-21 00:50,360.24,INVALID 2024-02-21 01:00,0.57, 2024-02-21 01:10,0.34, 2024-02-21 01:20,0.49, 2024-02-21 01:30,360.68,INVALID 2024-02-21 01:40,29.88, 2024-02-21 01:50,1.26, 2024-02-21 02:00,2.08, 2024-02-21 02:10,1.28, 2024-02-21 02:20,1.28, 2024-02-21 02:30,359.76, 2024-02-21 02:40,1.28, 2024-02-21 02:50,360.09,INVALID 2024-02-21 03:00,354.18, 2024-02-21 03:10,360.67,INVALID 2024-02-21 03:20,0.28, 2024-02-21 03:30,0.21, 2024-02-21 03:40,359.05, 2024-02-21 03:50,360.61,INVALID 2024-02-21 04:00,354.69, 2024-02-21 04:10,357.18, 2024-02-21 04:20,0.19, 2024-02-21 04:30,14.24, 2024-02-21 04:40,29.26, 2024-02-21 04:50,19.94, 2024-02-21 05:00,360.63,INVALID 2024-02-21 05:10,0.43, 2024-02-21 05:20,5.69, 2024-02-21 05:30,16.35, 2024-02-21 05:40,15.95, 2024-02-21 05:50,15.93, 2024-02-21 06:00,19.94, 2024-02-21 06:10,54.45, 2024-02-21 06:20,66.23, 2024-02-21 06:30,20.18, 2024-02-21 06:40,13.70, 2024-02-21 06:50,13.70, 2024-02-21 07:00,360.55,INVALID 2024-02-21 07:10,328.81, 2024-02-21 07:20,345.18, 2024-02-21 07:30,349.08, 2024-02-21 07:40,360.64,INVALID 2024-02-21 07:50,98.34, 2024-02-21 08:00,27.03, 2024-02-21 08:10,22.06, 2024-02-21 08:20,23.99, 2024-02-21 08:30,6.36, 2024-02-21 08:40,3.99, 2024-02-21 08:50,2.12, 2024-02-21 09:00,47.95, 2024-02-21 09:10,35.20, 2024-02-21 09:20,40.21, 2024-02-21 09:30,24.03, 2024-02-21 09:40,29.77, 2024-02-21 09:50,1.30, 2024-02-21 10:00,1.30, 2024-02-21 10:10,58.53, 2024-02-21 10:20,43.10, 2024-02-21 10:30,72.89, 2024-02-21 10:40,60.69, 2024-02-21 10:50,59.04, 2024-02-21 11:00,84.94, 2024-02-21 11:10,50.08, 2024-02-21 11:20,53.84, 2024-02-21 11:30,73.19, 2024-02-21 11:40,94.01, 2024-02-21 11:50,121.04, 2024-02-21 12:00,82.26, 2024-02-21 12:10,96.49, 2024-02-21 12:20,90.03, 2024-02-21 12:30,76.97, 2024-02-21 12:40,109.91, 2024-02-21 12:50,52.51, 2024-02-21 13:00,45.76, 2024-02-21 13:10,55.68, 2024-02-21 13:20,109.60, 2024-02-21 13:30,102.53, 2024-02-21 13:40,69.63, 2024-02-21 13:50,58.28, 2024-02-21 14:00,110.98, 2024-02-21 14:10,37.63, 2024-02-21 14:20,111.40, 2024-02-21 14:30,104.84, 2024-02-21 14:40,94.71, 2024-02-21 14:50,129.82, 2024-02-21 15:00,112.31, 2024-02-21 15:10,106.69, 2024-02-21 15:20,83.70, 2024-02-21 15:30,132.35, 2024-02-21 15:40,105.43, 2024-02-21 15:50,108.53, 2024-02-21 16:00,137.37, 2024-02-21 16:10,105.21, 2024-02-21 16:20,141.18, 2024-02-21 16:30,112.02, 2024-02-21 16:40,133.40, 2024-02-21 16:50,109.64, 2024-02-21 17:00,91.67, 2024-02-21 17:10,87.22, 2024-02-21 17:20,54.60, 2024-02-21 17:30,50.18, 2024-02-21 17:40,48.62, 2024-02-21 17:50,41.38, 2024-02-21 18:00,26.99, 2024-02-21 18:10,25.31, 2024-02-21 18:20,25.33, 2024-02-21 18:30,25.34, 2024-02-21 18:40,25.37, 2024-02-21 18:50,25.34, 2024-02-21 19:00,25.35, 2024-02-21 19:10,24.87, 2024-02-21 19:20,24.53, 2024-02-21 19:30,24.28, 2024-02-21 19:40,345.02, 2024-02-21 19:50,341.18, 2024-02-21 20:00,345.61, 2024-02-21 20:10,340.92, 2024-02-21 20:20,346.44, 2024-02-21 20:30,354.76, 2024-02-21 20:40,353.95, 2024-02-21 20:50,353.84, 2024-02-21 21:00,354.17, 2024-02-21 21:10,354.23, 2024-02-21 21:20,354.45, 2024-02-21 21:30,359.77, 2024-02-21 21:40,1.28, 2024-02-21 21:50,360.41,INVALID 2024-02-21 22:00,1.28, 2024-02-21 22:10,0.20, 2024-02-21 22:20,347.04, 2024-02-21 22:30,347.12, 2024-02-21 22:40,346.98, 2024-02-21 22:50,346.94, 2024-02-21 23:00,346.69, 2024-02-21 23:10,346.75, 2024-02-21 23:20,346.66, 2024-02-21 23:30,346.64, 2024-02-21 23:40,346.76, 2024-02-21 23:50,346.74, 2024-02-22 00:00,346.61, 2024-02-22 00:10,344.90, 2024-02-22 00:20,338.37, 2024-02-22 00:30,338.02, 2024-02-22 00:40,337.74, 2024-02-22 00:50,334.84, 2024-02-22 01:00,334.81, 2024-02-22 01:10,334.80, 2024-02-22 01:20,334.70, 2024-02-22 01:30,334.72, 2024-02-22 01:40,334.74, 2024-02-22 01:50,334.76, 2024-02-22 02:00,334.77, 2024-02-22 02:10,334.72, 2024-02-22 02:20,334.75, 2024-02-22 02:30,334.73, 2024-02-22 02:40,334.44, 2024-02-22 02:50,334.21, 2024-02-22 03:00,334.21, 2024-02-22 03:10,324.65, 2024-02-22 03:20,324.67, 2024-02-22 03:30,324.66, 2024-02-22 03:40,324.41, 2024-02-22 03:50,324.36, 2024-02-22 04:00,324.36, 2024-02-22 04:10,323.78, 2024-02-22 04:20,323.78, 2024-02-22 04:30,323.82, 2024-02-22 04:40,323.76, 2024-02-22 04:50,329.57, 2024-02-22 05:00,332.47, 2024-02-22 05:10,338.22, 2024-02-22 05:20,332.47, 2024-02-22 05:30,341.23, 2024-02-22 05:40,339.27, 2024-02-22 05:50,331.45, 2024-02-22 06:00,334.29, 2024-02-22 06:10,340.35, 2024-02-22 06:20,331.92, 2024-02-22 06:30,343.79, 2024-02-22 06:40,336.64, 2024-02-22 06:50,337.21, 2024-02-22 07:00,335.74, 2024-02-22 07:10,332.10, 2024-02-22 07:20,332.08, 2024-02-22 07:30,332.07, 2024-02-22 07:40,332.00, 2024-02-22 07:50,331.36, 2024-02-22 08:00,208.22, 2024-02-22 08:10,208.24, 2024-02-22 08:20,208.26, 2024-02-22 08:30,207.27, 2024-02-22 08:40,207.44, 2024-02-22 08:50,344.81, 2024-02-22 09:00,340.90, 2024-02-22 09:10,4.14, 2024-02-22 09:20,47.28, 2024-02-22 09:30,26.36, 2024-02-22 09:40,24.08, 2024-02-22 09:50,23.19, 2024-02-22 10:00,47.35, 2024-02-22 10:10,34.40, 2024-02-22 10:20,81.88, 2024-02-22 10:30,45.34, 2024-02-22 10:40,34.00, 2024-02-22 10:50,47.58, 2024-02-22 11:00,32.38, 2024-02-22 11:10,76.80, 2024-02-22 11:20,60.94, 2024-02-22 11:30,89.23, 2024-02-22 11:40,115.41, 2024-02-22 11:50,82.70, 2024-02-22 12:00,85.85, 2024-02-22 12:10,37.89, 2024-02-22 12:20,123.71, 2024-02-22 12:30,101.29, 2024-02-22 12:40,94.22, 2024-02-22 12:50,101.15, 2024-02-22 13:00,53.70, 2024-02-22 13:10,75.21, 2024-02-22 13:20,43.01, 2024-02-22 13:30,75.76, 2024-02-22 13:40,88.85, 2024-02-22 13:50,43.47, 2024-02-22 14:00,80.56, 2024-02-22 14:10,81.09, 2024-02-22 14:20,45.70, 2024-02-22 14:30,51.61, 2024-02-22 14:40,24.67, 2024-02-22 14:50,27.78, 2024-02-22 15:00,46.30, 2024-02-22 15:10,41.86, 2024-02-22 15:20,40.74, 2024-02-22 15:30,99.88, 2024-02-22 15:40,75.09, 2024-02-22 15:50,32.61, 2024-02-22 16:00,33.63, 2024-02-22 16:10,97.36, 2024-02-22 16:20,43.92, 2024-02-22 16:30,117.95, 2024-02-22 16:40,23.71, 2024-02-22 16:50,65.74, 2024-02-22 17:00,78.29, 2024-02-22 17:10,70.00, 2024-02-22 17:20,78.36, 2024-02-22 17:30,60.36, 2024-02-22 17:40,58.51, 2024-02-22 17:50,40.36, 2024-02-22 18:00,40.31, 2024-02-22 18:10,40.34, 2024-02-22 18:20,40.32, 2024-02-22 18:30,40.14, 2024-02-22 18:40,40.18, 2024-02-22 18:50,40.14, 2024-02-22 19:00,39.53, 2024-02-22 19:10,39.51, 2024-02-22 19:20,1.29, 2024-02-22 19:30,1.29, 2024-02-22 19:40,1.29, 2024-02-22 19:50,1.29, 2024-02-22 20:00,1.29, 2024-02-22 20:10,1.29, 2024-02-22 20:20,360.21,INVALID 2024-02-22 20:30,354.90, 2024-02-22 20:40,355.19, 2024-02-22 20:50,356.46, 2024-02-22 21:00,360.23,INVALID 2024-02-22 21:10,343.91, 2024-02-22 21:20,1.30, 2024-02-22 21:30,360.24,INVALID 2024-02-22 21:40,350.05, 2024-02-22 21:50,353.28, 2024-02-22 22:00,0.36, 2024-02-22 22:10,0.61, 2024-02-22 22:20,0.44, 2024-02-22 22:30,1.30, 2024-02-22 22:40,359.61, 2024-02-22 22:50,0.59, 2024-02-22 23:00,360.31,INVALID 2024-02-22 23:10,339.56, 2024-02-22 23:20,0.39, 2024-02-22 23:30,353.16, 2024-02-22 23:40,360.49,INVALID 2024-02-22 23:50,345.86, 2024-02-23 00:00,360.35,INVALID 2024-02-23 00:10,0.49, 2024-02-23 00:20,309.95, 2024-02-23 00:30,310.01, 2024-02-23 00:40,309.90, 2024-02-23 00:50,310.00, 2024-02-23 01:00,309.88, 2024-02-23 01:10,309.76, 2024-02-23 01:20,309.84, 2024-02-23 01:30,323.20, 2024-02-23 01:40,351.53, 2024-02-23 01:50,356.09, 2024-02-23 02:00,356.83, 2024-02-23 02:10,356.74, 2024-02-23 02:20,349.93, 2024-02-23 02:30,357.01, 2024-02-23 02:40,0.38, 2024-02-23 02:50,4.21, 2024-02-23 03:00,360.58,INVALID 2024-02-23 03:10,349.59, 2024-02-23 03:20,20.57, 2024-02-23 03:30,0.41, 2024-02-23 03:40,9.64, 2024-02-23 03:50,351.29, 2024-02-23 04:00,338.90, 2024-02-23 04:10,0.41, 2024-02-23 04:20,0.41, 2024-02-23 04:30,300.15, 2024-02-23 04:40,0.39, 2024-02-23 04:50,0.41, 2024-02-23 05:00,339.06, 2024-02-23 05:10,1.26, 2024-02-23 05:20,0.41, 2024-02-23 05:30,360.51,INVALID 2024-02-23 05:40,349.30, 2024-02-23 05:50,2.69, 2024-02-23 06:00,359.48, 2024-02-23 06:10,1.29, 2024-02-23 06:20,360.55,INVALID 2024-02-23 06:30,360.58,INVALID 2024-02-23 06:40,1.29, 2024-02-23 06:50,180.52, 2024-02-23 07:00,342.36, 2024-02-23 07:10,360.48,INVALID 2024-02-23 07:20,1.28, 2024-02-23 07:30,0.40, 2024-02-23 07:40,0.41, 2024-02-23 07:50,360.49,INVALID 2024-02-23 08:00,360.53,INVALID 2024-02-23 08:10,360.35,INVALID 2024-02-23 08:20,1.32, 2024-02-23 08:30,2.75, 2024-02-23 08:40,13.71, 2024-02-23 08:50,1.30, 2024-02-23 09:00,359.88, 2024-02-23 09:10,35.73, 2024-02-23 09:20,25.94, 2024-02-23 09:30,0.38, 2024-02-23 09:40,360.53,INVALID 2024-02-23 09:50,0.52, 2024-02-23 10:00,0.31, 2024-02-23 10:10,355.69, 2024-02-23 10:20,5.32, 2024-02-23 10:30,7.34, 2024-02-23 10:40,1.31, 2024-02-23 10:50,1.30, 2024-02-23 11:00,63.56, 2024-02-23 11:10,25.16, 2024-02-23 11:20,169.56, 2024-02-23 11:30,42.81, 2024-02-23 11:40,44.72, 2024-02-23 11:50,25.65, 2024-02-23 12:00,39.59, 2024-02-23 12:10,68.59, 2024-02-23 12:20,67.77, 2024-02-23 12:30,345.55, 2024-02-23 12:40,339.76, 2024-02-23 12:50,189.20, 2024-02-23 13:00,225.68, 2024-02-23 13:10,192.77, 2024-02-23 13:20,211.24, 2024-02-23 13:30,204.23, 2024-02-23 13:40,240.83, 2024-02-23 13:50,202.57, 2024-02-23 14:00,236.44, 2024-02-23 14:10,195.06, 2024-02-23 14:20,190.71, 2024-02-23 14:30,194.65, 2024-02-23 14:40,185.80, 2024-02-23 14:50,169.50, 2024-02-23 15:00,157.06, 2024-02-23 15:10,178.53, 2024-02-23 15:20,150.68, 2024-02-23 15:30,197.60, 2024-02-23 15:40,164.39, 2024-02-23 15:50,224.02, 2024-02-23 16:00,222.72, 2024-02-23 16:10,170.91, 2024-02-23 16:20,168.26, 2024-02-23 16:30,222.44, 2024-02-23 16:40,201.51, 2024-02-23 16:50,231.00, 2024-02-23 17:00,234.05, 2024-02-23 17:10,242.62, 2024-02-23 17:20,171.61, 2024-02-23 17:30,177.58, 2024-02-23 17:40,220.54, 2024-02-23 17:50,174.50, 2024-02-23 18:00,177.78, 2024-02-23 18:10,187.84, 2024-02-23 18:20,201.26, 2024-02-23 18:30,203.58, 2024-02-23 18:40,204.02, 2024-02-23 18:50,160.12, 2024-02-23 19:00,208.06, 2024-02-23 19:10,199.71, 2024-02-23 19:20,199.76, 2024-02-23 19:30,199.77, 2024-02-23 19:40,199.73, 2024-02-23 19:50,199.74, 2024-02-23 20:00,199.75, 2024-02-23 20:10,199.93, 2024-02-23 20:20,215.54, 2024-02-23 20:30,215.52, 2024-02-23 20:40,217.69, 2024-02-23 20:50,217.89, 2024-02-23 21:00,217.84, 2024-02-23 21:10,217.81, 2024-02-23 21:20,217.84, 2024-02-23 21:30,217.62, 2024-02-23 21:40,211.51, 2024-02-23 21:50,187.08, 2024-02-23 22:00,186.88, 2024-02-23 22:10,187.05, 2024-02-23 22:20,187.29, 2024-02-23 22:30,187.77, 2024-02-23 22:40,188.12, 2024-02-23 22:50,345.53, 2024-02-23 23:00,346.48, 2024-02-23 23:10,360.13,INVALID 2024-02-23 23:20,327.79, 2024-02-23 23:30,2.71, 2024-02-23 23:40,167.07, 2024-02-23 23:50,310.28, 2024-02-24 00:00,339.98, 2024-02-24 00:10,329.30, 2024-02-24 00:20,344.19, 2024-02-24 00:30,358.94, 2024-02-24 00:40,334.37, 2024-02-24 00:50,346.92, 2024-02-24 01:00,1.29, 2024-02-24 01:10,350.50, 2024-02-24 01:20,360.63,INVALID 2024-02-24 01:30,346.76, 2024-02-24 01:40,351.85, 2024-02-24 01:50,344.24, 2024-02-24 02:00,336.28, 2024-02-24 02:10,356.30, 2024-02-24 02:20,341.28, 2024-02-24 02:30,344.54, 2024-02-24 02:40,344.80, 2024-02-24 02:50,359.65, 2024-02-24 03:00,333.30, 2024-02-24 03:10,333.04, 2024-02-24 03:20,333.34, 2024-02-24 03:30,343.00, 2024-02-24 03:40,347.97, 2024-02-24 03:50,342.56, 2024-02-24 04:00,342.63, 2024-02-24 04:10,352.55, 2024-02-24 04:20,356.29, 2024-02-24 04:30,357.87, 2024-02-24 04:40,359.24, 2024-02-24 04:50,355.03, 2024-02-24 05:00,344.93, 2024-02-24 05:10,360.51,INVALID 2024-02-24 05:20,356.40, 2024-02-24 05:30,352.59, 2024-02-24 05:40,359.15, 2024-02-24 05:50,360.64,INVALID 2024-02-24 06:00,335.82, 2024-02-24 06:10,0.50, 2024-02-24 06:20,340.35, 2024-02-24 06:30,351.79, 2024-02-24 06:40,354.85, 2024-02-24 06:50,342.72, 2024-02-24 07:00,360.61,INVALID 2024-02-24 07:10,1.29, 2024-02-24 07:20,353.34, 2024-02-24 07:30,358.39, 2024-02-24 07:40,347.20, 2024-02-24 07:50,351.06, 2024-02-24 08:00,354.68, 2024-02-24 08:10,350.42, 2024-02-24 08:20,351.06, 2024-02-24 08:30,350.24, 2024-02-24 08:40,360.68,INVALID 2024-02-24 08:50,355.42, 2024-02-24 09:00,342.43, 2024-02-24 09:10,340.95, 2024-02-24 09:20,354.39, 2024-02-24 09:30,344.70, 2024-02-24 09:40,348.82, 2024-02-24 09:50,349.21, 2024-02-24 10:00,0.22, 2024-02-24 10:10,30.67, 2024-02-24 10:20,107.11, 2024-02-24 10:30,181.83, 2024-02-24 10:40,126.97, 2024-02-24 10:50,129.25, 2024-02-24 11:00,199.77, 2024-02-24 11:10,164.33, 2024-02-24 11:20,166.44, 2024-02-24 11:30,114.43, 2024-02-24 11:40,121.92, 2024-02-24 11:50,143.04, 2024-02-24 12:00,137.69, 2024-02-24 12:10,155.17, 2024-02-24 12:20,156.51, 2024-02-24 12:30,144.28, 2024-02-24 12:40,140.27, 2024-02-24 12:50,112.57, 2024-02-24 13:00,135.81, 2024-02-24 13:10,181.33, 2024-02-24 13:20,141.29, 2024-02-24 13:30,155.46, 2024-02-24 13:40,236.48, 2024-02-24 13:50,166.86, 2024-02-24 14:00,189.53, 2024-02-24 14:10,175.42, 2024-02-24 14:20,155.27, 2024-02-24 14:30,159.41, 2024-02-24 14:40,153.68, 2024-02-24 14:50,135.99, 2024-02-24 15:00,135.44, 2024-02-24 15:10,154.78, 2024-02-24 15:20,228.56, 2024-02-24 15:30,206.07, 2024-02-24 15:40,174.36, 2024-02-24 15:50,162.55, 2024-02-24 16:00,187.26, 2024-02-24 16:10,177.08, 2024-02-24 16:20,187.73, 2024-02-24 16:30,176.44, 2024-02-24 16:40,171.32, 2024-02-24 16:50,162.56, 2024-02-24 17:00,142.53, 2024-02-24 17:10,185.88, 2024-02-24 17:20,185.76, 2024-02-24 17:30,157.06, 2024-02-24 17:40,158.58, 2024-02-24 17:50,354.18, 2024-02-24 18:00,354.55, 2024-02-24 18:10,353.74, 2024-02-24 18:20,353.86, 2024-02-24 18:30,353.82, 2024-02-24 18:40,352.43, 2024-02-24 18:50,156.98, 2024-02-24 19:00,156.88, 2024-02-24 19:10,356.43, 2024-02-24 19:20,340.01, 2024-02-24 19:30,335.29, 2024-02-24 19:40,335.36, 2024-02-24 19:50,335.43, 2024-02-24 20:00,343.14, 2024-02-24 20:10,328.00, 2024-02-24 20:20,335.68, 2024-02-24 20:30,330.21, 2024-02-24 20:40,336.21, 2024-02-24 20:50,349.61, 2024-02-24 21:00,349.19, 2024-02-24 21:10,344.54, 2024-02-24 21:20,343.02, 2024-02-24 21:30,343.21, 2024-02-24 21:40,341.54, 2024-02-24 21:50,343.40, 2024-02-24 22:00,341.63, 2024-02-24 22:10,341.28, 2024-02-24 22:20,354.85, 2024-02-24 22:30,345.62, 2024-02-24 22:40,326.81, 2024-02-24 22:50,346.93, 2024-02-24 23:00,353.36, 2024-02-24 23:10,360.48,INVALID 2024-02-24 23:20,354.01, 2024-02-24 23:30,358.98, 2024-02-24 23:40,360.06,INVALID 2024-02-24 23:50,359.54, 2024-02-25 00:00,338.63, 2024-02-25 00:10,359.02, 2024-02-25 00:20,347.27, 2024-02-25 00:30,360.45,INVALID 2024-02-25 00:40,340.99, 2024-02-25 00:50,0.41, 2024-02-25 01:00,360.35,INVALID 2024-02-25 01:10,352.64, 2024-02-25 01:20,360.61,INVALID 2024-02-25 01:30,353.26, 2024-02-25 01:40,351.45, 2024-02-25 01:50,336.67, 2024-02-25 02:00,344.36, 2024-02-25 02:10,336.72, 2024-02-25 02:20,347.37, 2024-02-25 02:30,360.47,INVALID 2024-02-25 02:40,0.54, 2024-02-25 02:50,360.40,INVALID 2024-02-25 03:00,344.36, 2024-02-25 03:10,353.60, 2024-02-25 03:20,340.78, 2024-02-25 03:30,340.84, 2024-02-25 03:40,347.06, 2024-02-25 03:50,1.30, 2024-02-25 04:00,357.37, 2024-02-25 04:10,349.58, 2024-02-25 04:20,0.53, 2024-02-25 04:30,1.30, 2024-02-25 04:40,360.54,INVALID 2024-02-25 04:50,360.48,INVALID 2024-02-25 05:00,349.63, 2024-02-25 05:10,347.40, 2024-02-25 05:20,348.60, 2024-02-25 05:30,355.80, 2024-02-25 05:40,353.89, 2024-02-25 05:50,1.30, 2024-02-25 06:00,350.59, 2024-02-25 06:10,355.75, 2024-02-25 06:20,8.01, 2024-02-25 06:30,358.93, 2024-02-25 06:40,360.60,INVALID 2024-02-25 06:50,360.54,INVALID 2024-02-25 07:00,359.20, 2024-02-25 07:10,0.49, 2024-02-25 07:20,340.31, 2024-02-25 07:30,1.29, 2024-02-25 07:40,356.98, 2024-02-25 07:50,0.44, 2024-02-25 08:00,0.56, 2024-02-25 08:10,1.30, 2024-02-25 08:20,4.48, 2024-02-25 08:30,0.58, 2024-02-25 08:40,0.24, 2024-02-25 08:50,349.41, 2024-02-25 09:00,354.83, 2024-02-25 09:10,345.93, 2024-02-25 09:20,360.61,INVALID 2024-02-25 09:30,342.16, 2024-02-25 09:40,339.33, 2024-02-25 09:50,2.95, 2024-02-25 10:00,48.75, 2024-02-25 10:10,46.63, 2024-02-25 10:20,48.83, 2024-02-25 10:30,64.77, 2024-02-25 10:40,25.33, 2024-02-25 10:50,1.29, 2024-02-25 11:00,360.43,INVALID 2024-02-25 11:10,9.50, 2024-02-25 11:20,7.22, 2024-02-25 11:30,1.27, 2024-02-25 11:40,360.60,INVALID 2024-02-25 11:50,23.47, 2024-02-25 12:00,14.97, 2024-02-25 12:10,0.41, 2024-02-25 12:20,25.29, 2024-02-25 12:30,34.65, 2024-02-25 12:40,40.59, 2024-02-25 12:50,1.30, 2024-02-25 13:00,20.96, 2024-02-25 13:10,13.51, 2024-02-25 13:20,25.65, 2024-02-25 13:30,4.31, 2024-02-25 13:40,61.43, 2024-02-25 13:50,1.30, 2024-02-25 14:00,23.56, 2024-02-25 14:10,342.37, 2024-02-25 14:20,27.41, 2024-02-25 14:30,1.59, 2024-02-25 14:40,32.72, 2024-02-25 14:50,28.36, 2024-02-25 15:00,39.60, 2024-02-25 15:10,60.36, 2024-02-25 15:20,68.00, 2024-02-25 15:30,31.99, 2024-02-25 15:40,53.06, 2024-02-25 15:50,65.09, 2024-02-25 16:00,20.78, 2024-02-25 16:10,46.60, 2024-02-25 16:20,62.88, 2024-02-25 16:30,53.40, 2024-02-25 16:40,30.14, 2024-02-25 16:50,35.32, 2024-02-25 17:00,43.21, 2024-02-25 17:10,33.27, 2024-02-25 17:20,51.59, 2024-02-25 17:30,41.48, 2024-02-25 17:40,46.02, 2024-02-25 17:50,5.75, 2024-02-25 18:00,46.00, 2024-02-25 18:10,30.61, 2024-02-25 18:20,30.24, 2024-02-25 18:30,26.71, 2024-02-25 18:40,60.76, 2024-02-25 18:50,31.13, 2024-02-25 19:00,40.43, 2024-02-25 19:10,45.73, 2024-02-25 19:20,37.19, 2024-02-25 19:30,88.72, 2024-02-25 19:40,74.20, 2024-02-25 19:50,74.07, 2024-02-25 20:00,62.83, 2024-02-25 20:10,58.82, 2024-02-25 20:20,42.12, 2024-02-25 20:30,89.63, 2024-02-25 20:40,94.79, 2024-02-25 20:50,92.82, 2024-02-25 21:00,124.79, 2024-02-25 21:10,206.83, 2024-02-25 21:20,198.28, 2024-02-25 21:30,202.34, 2024-02-25 21:40,197.99, 2024-02-25 21:50,182.44, 2024-02-25 22:00,147.70, 2024-02-25 22:10,120.02, 2024-02-25 22:20,84.04, 2024-02-25 22:30,28.42, 2024-02-25 22:40,58.67, 2024-02-25 22:50,1.29, 2024-02-25 23:00,1.29, 2024-02-25 23:10,1.29, 2024-02-25 23:20,360.52,INVALID 2024-02-25 23:30,359.90, 2024-02-25 23:40,0.37, 2024-02-25 23:50,19.25, 2024-02-26 00:00,40.78, 2024-02-26 00:10,27.35, 2024-02-26 00:20,2.02, 2024-02-26 00:30,27.55, 2024-02-26 00:40,16.37, 2024-02-26 00:50,39.89, 2024-02-26 01:00,51.04, 2024-02-26 01:10,1.28, 2024-02-26 01:20,0.38, 2024-02-26 01:30,360.60,INVALID 2024-02-26 01:40,17.56, 2024-02-26 01:50,26.06, 2024-02-26 02:00,1.85, 2024-02-26 02:10,21.53, 2024-02-26 02:20,16.27, 2024-02-26 02:30,0.49, 2024-02-26 02:40,0.34, 2024-02-26 02:50,358.43, 2024-02-26 03:00,192.44, 2024-02-26 03:10,284.81, 2024-02-26 03:20,322.78, 2024-02-26 03:30,349.49, 2024-02-26 03:40,349.80, 2024-02-26 03:50,348.41, 2024-02-26 04:00,152.81, 2024-02-26 04:10,360.60,INVALID 2024-02-26 04:20,97.60, 2024-02-26 04:30,1.30, 2024-02-26 04:40,0.31, 2024-02-26 04:50,0.45, 2024-02-26 05:00,0.41, 2024-02-26 05:10,328.35, 2024-02-26 05:20,272.02, 2024-02-26 05:30,329.45, 2024-02-26 05:40,329.68, 2024-02-26 05:50,329.73, 2024-02-26 06:00,1.28, 2024-02-26 06:10,1.29, 2024-02-26 06:20,2.07, 2024-02-26 06:30,1.32, 2024-02-26 06:40,2.39, 2024-02-26 06:50,2.43, 2024-02-26 07:00,341.45, 2024-02-26 07:10,359.62, 2024-02-26 07:20,360.20,INVALID 2024-02-26 07:30,358.47, 2024-02-26 07:40,8.22, 2024-02-26 07:50,0.50, 2024-02-26 08:00,351.01, 2024-02-26 08:10,341.98, 2024-02-26 08:20,357.89, 2024-02-26 08:30,351.24, 2024-02-26 08:40,345.02, 2024-02-26 08:50,333.23, 2024-02-26 09:00,1.32, 2024-02-26 09:10,20.31, 2024-02-26 09:20,351.85, 2024-02-26 09:30,352.12, 2024-02-26 09:40,20.01, 2024-02-26 09:50,0.49, 2024-02-26 10:00,360.70,INVALID 2024-02-26 10:10,91.15, 2024-02-26 10:20,91.53, 2024-02-26 10:30,32.48, 2024-02-26 10:40,9.61, 2024-02-26 10:50,62.02, 2024-02-26 11:00,347.36, 2024-02-26 11:10,39.67, 2024-02-26 11:20,55.26, 2024-02-26 11:30,117.62, 2024-02-26 11:40,103.88, 2024-02-26 11:50,82.11, 2024-02-26 12:00,35.35, 2024-02-26 12:10,127.80, 2024-02-26 12:20,31.78, 2024-02-26 12:30,55.18, 2024-02-26 12:40,47.03, 2024-02-26 12:50,89.37, 2024-02-26 13:00,36.82, 2024-02-26 13:10,50.80, 2024-02-26 13:20,48.01, 2024-02-26 13:30,49.89, 2024-02-26 13:40,28.45, 2024-02-26 13:50,117.73, 2024-02-26 14:00,163.37, 2024-02-26 14:10,207.59, 2024-02-26 14:20,226.60, 2024-02-26 14:30,188.62, 2024-02-26 14:40,204.08, 2024-02-26 14:50,158.11, 2024-02-26 15:00,194.44, 2024-02-26 15:10,179.42, 2024-02-26 15:20,290.31, 2024-02-26 15:30,176.03, 2024-02-26 15:40,252.57, 2024-02-26 15:50,222.15, 2024-02-26 16:00,221.31, 2024-02-26 16:10,228.08, 2024-02-26 16:20,204.45, 2024-02-26 16:30,225.45, 2024-02-26 16:40,188.41, 2024-02-26 16:50,198.90, 2024-02-26 17:00,210.80, 2024-02-26 17:10,224.21, 2024-02-26 17:20,169.62, 2024-02-26 17:30,353.16, 2024-02-26 17:40,46.36, 2024-02-26 17:50,47.26, 2024-02-26 18:00,359.49, 2024-02-26 18:10,68.16, 2024-02-26 18:20,49.18, 2024-02-26 18:30,229.46, 2024-02-26 18:40,207.28, 2024-02-26 18:50,339.43, 2024-02-26 19:00,335.74, 2024-02-26 19:10,348.55, 2024-02-26 19:20,350.88, 2024-02-26 19:30,226.50, 2024-02-26 19:40,226.83, 2024-02-26 19:50,169.05, 2024-02-26 20:00,169.12, 2024-02-26 20:10,173.78, 2024-02-26 20:20,174.18, 2024-02-26 20:30,173.35, 2024-02-26 20:40,345.09, 2024-02-26 20:50,344.88, 2024-02-26 21:00,344.99, 2024-02-26 21:10,348.31, 2024-02-26 21:20,1.30, 2024-02-26 21:30,1.28, 2024-02-26 21:40,0.34, 2024-02-26 21:50,360.55,INVALID 2024-02-26 22:00,343.47, 2024-02-26 22:10,354.13, 2024-02-26 22:20,360.55,INVALID 2024-02-26 22:30,360.59,INVALID 2024-02-26 22:40,322.11, 2024-02-26 22:50,321.90, 2024-02-26 23:00,321.91, 2024-02-26 23:10,321.88, 2024-02-26 23:20,321.85, 2024-02-26 23:30,319.63, 2024-02-26 23:40,310.64, 2024-02-26 23:50,310.59, 2024-02-27 00:00,310.63, 2024-02-27 00:10,310.51, 2024-02-27 00:20,309.19, 2024-02-27 00:30,309.74, 2024-02-27 00:40,309.81, 2024-02-27 00:50,309.86, 2024-02-27 01:00,309.87, 2024-02-27 01:10,309.77, 2024-02-27 01:20,309.80, 2024-02-27 01:30,309.69, 2024-02-27 01:40,290.04, 2024-02-27 01:50,290.26, 2024-02-27 02:00,290.38, 2024-02-27 02:10,333.63, 2024-02-27 02:20,331.33, 2024-02-27 02:30,331.38, 2024-02-27 02:40,331.05, 2024-02-27 02:50,171.43, 2024-02-27 03:00,171.46, 2024-02-27 03:10,169.23, 2024-02-27 03:20,180.22, 2024-02-27 03:30,187.89, 2024-02-27 03:40,343.01, 2024-02-27 03:50,347.76, 2024-02-27 04:00,159.30, 2024-02-27 04:10,159.32, 2024-02-27 04:20,159.29, 2024-02-27 04:30,159.30, 2024-02-27 04:40,159.31, 2024-02-27 04:50,158.39, 2024-02-27 05:00,158.39, 2024-02-27 05:10,159.17, 2024-02-27 05:20,159.21, 2024-02-27 05:30,162.85, 2024-02-27 05:40,162.80, 2024-02-27 05:50,162.72, 2024-02-27 06:00,161.19, 2024-02-27 06:10,177.35, 2024-02-27 06:20,177.11, 2024-02-27 06:30,177.26, 2024-02-27 06:40,165.40, 2024-02-27 06:50,181.17, 2024-02-27 07:00,356.16, 2024-02-27 07:10,354.96, 2024-02-27 07:20,185.07, 2024-02-27 07:30,186.35, 2024-02-27 07:40,186.29, 2024-02-27 07:50,186.34, 2024-02-27 08:00,186.31, 2024-02-27 08:10,186.18, 2024-02-27 08:20,187.63, 2024-02-27 08:30,2.19, 2024-02-27 08:40,343.32, 2024-02-27 08:50,351.38, 2024-02-27 09:00,360.62,INVALID 2024-02-27 09:10,1.30, 2024-02-27 09:20,1.92, 2024-02-27 09:30,0.36, 2024-02-27 09:40,0.20, 2024-02-27 09:50,355.32, 2024-02-27 10:00,360.55,INVALID 2024-02-27 10:10,45.27, 2024-02-27 10:20,34.16, 2024-02-27 10:30,0.43, 2024-02-27 10:40,16.15, 2024-02-27 10:50,21.75, 2024-02-27 11:00,32.36, 2024-02-27 11:10,27.32, 2024-02-27 11:20,360.63,INVALID 2024-02-27 11:30,22.52, 2024-02-27 11:40,38.70, 2024-02-27 11:50,20.86, 2024-02-27 12:00,76.78, 2024-02-27 12:10,11.90, 2024-02-27 12:20,353.30, 2024-02-27 12:30,359.85, 2024-02-27 12:40,35.00, 2024-02-27 12:50,35.97, 2024-02-27 13:00,196.52, 2024-02-27 13:10,167.70, 2024-02-27 13:20,172.01, 2024-02-27 13:30,165.19, 2024-02-27 13:40,196.88, 2024-02-27 13:50,57.28, 2024-02-27 14:00,175.89, 2024-02-27 14:10,139.27, 2024-02-27 14:20,130.84, 2024-02-27 14:30,196.65, 2024-02-27 14:40,176.83, 2024-02-27 14:50,192.92, 2024-02-27 15:00,133.74, 2024-02-27 15:10,161.26, 2024-02-27 15:20,196.15, 2024-02-27 15:30,190.41, 2024-02-27 15:40,205.17, 2024-02-27 15:50,177.03, 2024-02-27 16:00,170.20, 2024-02-27 16:10,169.08, 2024-02-27 16:20,191.33, 2024-02-27 16:30,199.86, 2024-02-27 16:40,214.81, 2024-02-27 16:50,193.90, 2024-02-27 17:00,181.87, 2024-02-27 17:10,232.76, 2024-02-27 17:20,191.22, 2024-02-27 17:30,194.64, 2024-02-27 17:40,195.55, 2024-02-27 17:50,200.02, 2024-02-27 18:00,200.06, 2024-02-27 18:10,200.03, 2024-02-27 18:20,200.32, 2024-02-27 18:30,217.39, 2024-02-27 18:40,217.66, 2024-02-27 18:50,205.68, 2024-02-27 19:00,199.55, 2024-02-27 19:10,200.42, 2024-02-27 19:20,200.56, 2024-02-27 19:30,200.60, 2024-02-27 19:40,58.57, 2024-02-27 19:50,56.44, 2024-02-27 20:00,1.29, 2024-02-27 20:10,1.29, 2024-02-27 20:20,1.29, 2024-02-27 20:30,1.28, 2024-02-27 20:40,1.27, 2024-02-27 20:50,1.26, 2024-02-27 21:00,1.27, 2024-02-27 21:10,352.58, 2024-02-27 21:20,325.44, 2024-02-27 21:30,349.03, 2024-02-27 21:40,349.32, 2024-02-27 21:50,347.53, 2024-02-27 22:00,347.52, 2024-02-27 22:10,347.12, 2024-02-27 22:20,347.12, 2024-02-27 22:30,336.56, 2024-02-27 22:40,355.93, 2024-02-27 22:50,360.47,INVALID 2024-02-27 23:00,360.46,INVALID 2024-02-27 23:10,360.59,INVALID 2024-02-27 23:20,360.49,INVALID 2024-02-27 23:30,360.45,INVALID 2024-02-27 23:40,308.24, 2024-02-27 23:50,308.25, 2024-02-28 00:00,308.19, 2024-02-28 00:10,308.19, 2024-02-28 00:20,308.21, 2024-02-28 00:30,308.37, 2024-02-28 00:40,307.99, 2024-02-28 00:50,308.13, 2024-02-28 01:00,308.12, 2024-02-28 01:10,308.07, 2024-02-28 01:20,308.12, 2024-02-28 01:30,308.23, 2024-02-28 01:40,308.19, 2024-02-28 01:50,249.81, 2024-02-28 02:00,249.86, 2024-02-28 02:10,249.79, 2024-02-28 02:20,251.28, 2024-02-28 02:30,250.94, 2024-02-28 02:40,250.97, 2024-02-28 02:50,250.99, 2024-02-28 03:00,250.53, 2024-02-28 03:10,251.10, 2024-02-28 03:20,251.67, 2024-02-28 03:30,251.73, 2024-02-28 03:40,252.68, 2024-02-28 03:50,252.60, 2024-02-28 04:00,360.47,INVALID 2024-02-28 04:10,0.48, 2024-02-28 04:20,263.28, 2024-02-28 04:30,355.27, 2024-02-28 04:40,357.98, 2024-02-28 04:50,352.74, 2024-02-28 05:00,355.54, 2024-02-28 05:10,0.49, 2024-02-28 05:20,344.29, 2024-02-28 05:30,330.56, 2024-02-28 05:40,330.57, 2024-02-28 05:50,332.84, 2024-02-28 06:00,353.27, 2024-02-28 06:10,268.60, 2024-02-28 06:20,0.33, 2024-02-28 06:30,1.29, 2024-02-28 06:40,356.31, 2024-02-28 06:50,0.26, 2024-02-28 07:00,1.49, 2024-02-28 07:10,0.35, 2024-02-28 07:20,1.28, 2024-02-28 07:30,0.29, 2024-02-28 07:40,0.50, 2024-02-28 07:50,357.27, 2024-02-28 08:00,19.99, 2024-02-28 08:10,0.41, 2024-02-28 08:20,0.34, 2024-02-28 08:30,0.23, 2024-02-28 08:40,15.11, 2024-02-28 08:50,9.10, 2024-02-28 09:00,7.02, 2024-02-28 09:10,6.02, 2024-02-28 09:20,0.53, 2024-02-28 09:30,19.88, 2024-02-28 09:40,36.69, 2024-02-28 09:50,51.49, 2024-02-28 10:00,33.25, 2024-02-28 10:10,28.43, 2024-02-28 10:20,36.51, 2024-02-28 10:30,82.20, 2024-02-28 10:40,57.46, 2024-02-28 10:50,54.30, 2024-02-28 11:00,79.98, 2024-02-28 11:10,15.43, 2024-02-28 11:20,46.09, 2024-02-28 11:30,67.65, 2024-02-28 11:40,48.29, 2024-02-28 11:50,121.49, 2024-02-28 12:00,53.23, 2024-02-28 12:10,95.06, 2024-02-28 12:20,102.74, 2024-02-28 12:30,119.15, 2024-02-28 12:40,66.59, 2024-02-28 12:50,65.91, 2024-02-28 13:00,105.92, 2024-02-28 13:10,90.13, 2024-02-28 13:20,91.22, 2024-02-28 13:30,98.78, 2024-02-28 13:40,150.65, 2024-02-28 13:50,175.36, 2024-02-28 14:00,138.30, 2024-02-28 14:10,113.11, 2024-02-28 14:20,133.67, 2024-02-28 14:30,119.61, 2024-02-28 14:40,134.30, 2024-02-28 14:50,85.62, 2024-02-28 15:00,112.14, 2024-02-28 15:10,99.54, 2024-02-28 15:20,98.01, 2024-02-28 15:30,108.31, 2024-02-28 15:40,117.27, 2024-02-28 15:50,88.62, 2024-02-28 16:00,113.05, 2024-02-28 16:10,142.54, 2024-02-28 16:20,120.26, 2024-02-28 16:30,120.00, 2024-02-28 16:40,107.14, 2024-02-28 16:50,85.25, 2024-02-28 17:00,81.43, 2024-02-28 17:10,89.62, 2024-02-28 17:20,108.46, 2024-02-28 17:30,101.38, 2024-02-28 17:40,116.11, 2024-02-28 17:50,117.90, 2024-02-28 18:00,119.54, 2024-02-28 18:10,158.91, 2024-02-28 18:20,71.82, 2024-02-28 18:30,26.87, 2024-02-28 18:40,52.37, 2024-02-28 18:50,47.13, 2024-02-28 19:00,61.05, 2024-02-28 19:10,106.09, 2024-02-28 19:20,76.61, 2024-02-28 19:30,54.40, 2024-02-28 19:40,44.57, 2024-02-28 19:50,49.48, 2024-02-28 20:00,70.04, 2024-02-28 20:10,68.33, 2024-02-28 20:20,35.09, 2024-02-28 20:30,53.98, 2024-02-28 20:40,54.37, 2024-02-28 20:50,80.92, 2024-02-28 21:00,30.17, 2024-02-28 21:10,8.77, 2024-02-28 21:20,49.38, 2024-02-28 21:30,51.81, 2024-02-28 21:40,56.33, 2024-02-28 21:50,51.12, 2024-02-28 22:00,86.43, 2024-02-28 22:10,70.78, 2024-02-28 22:20,48.66, 2024-02-28 22:30,37.22, 2024-02-28 22:40,45.73, 2024-02-28 22:50,85.04, 2024-02-28 23:00,58.07, 2024-02-28 23:10,64.68, 2024-02-28 23:20,63.93, 2024-02-28 23:30,47.21, 2024-02-28 23:40,32.03, 2024-02-28 23:50,45.27, 2024-02-29 00:00,57.18, 2024-02-29 00:10,38.95, 2024-02-29 00:20,51.26, 2024-02-29 00:30,68.33, 2024-02-29 00:40,54.26, 2024-02-29 00:50,39.59, 2024-02-29 01:00,92.19, 2024-02-29 01:10,72.30, 2024-02-29 01:20,84.50, 2024-02-29 01:30,360.43,INVALID 2024-02-29 01:40,1.31, 2024-02-29 01:50,19.29, 2024-02-29 02:00,47.58, 2024-02-29 02:10,116.04, 2024-02-29 02:20,75.31, 2024-02-29 02:30,16.71, 2024-02-29 02:40,38.68, 2024-02-29 02:50,43.28, 2024-02-29 03:00,38.46, 2024-02-29 03:10,1.31, 2024-02-29 03:20,34.68, 2024-02-29 03:30,58.44, 2024-02-29 03:40,77.12, 2024-02-29 03:50,74.98, 2024-02-29 04:00,69.40, 2024-02-29 04:10,51.17, 2024-02-29 04:20,50.60, 2024-02-29 04:30,56.97, 2024-02-29 04:40,55.75, 2024-02-29 04:50,90.85, 2024-02-29 05:00,67.37, 2024-02-29 05:10,61.99, 2024-02-29 05:20,74.29, 2024-02-29 05:30,71.48, 2024-02-29 05:40,61.46, 2024-02-29 05:50,60.81, 2024-02-29 06:00,54.33, 2024-02-29 06:10,49.61, 2024-02-29 06:20,42.79, 2024-02-29 06:30,52.59, 2024-02-29 06:40,49.94, 2024-02-29 06:50,30.20, 2024-02-29 07:00,48.51, 2024-02-29 07:10,5.66, 2024-02-29 07:20,43.44, 2024-02-29 07:30,10.57, 2024-02-29 07:40,31.13, 2024-02-29 07:50,1.32, 2024-02-29 08:00,0.45, 2024-02-29 08:10,28.05, 2024-02-29 08:20,1.32, 2024-02-29 08:30,22.29, 2024-02-29 08:40,39.34, 2024-02-29 08:50,55.99, 2024-02-29 09:00,54.96, 2024-02-29 09:10,50.90, 2024-02-29 09:20,68.50, 2024-02-29 09:30,64.27, 2024-02-29 09:40,58.61, 2024-02-29 09:50,81.53, 2024-02-29 10:00,65.75, 2024-02-29 10:10,80.42, 2024-02-29 10:20,93.45, 2024-02-29 10:30,110.37, 2024-02-29 10:40,107.20, 2024-02-29 10:50,84.01, 2024-02-29 11:00,93.90, 2024-02-29 11:10,17.17, 2024-02-29 11:20,36.22, 2024-02-29 11:30,66.21, 2024-02-29 11:40,98.13, 2024-02-29 11:50,93.89, 2024-02-29 12:00,79.01, 2024-02-29 12:10,110.76, 2024-02-29 12:20,94.32, 2024-02-29 12:30,106.61, 2024-02-29 12:40,115.97, 2024-02-29 12:50,79.43, 2024-02-29 13:00,155.38, 2024-02-29 13:10,105.25, 2024-02-29 13:20,157.03, 2024-02-29 13:30,110.27, 2024-02-29 13:40,183.63, 2024-02-29 13:50,112.27, 2024-02-29 14:00,101.13, 2024-02-29 14:10,125.93, 2024-02-29 14:20,117.56, 2024-02-29 14:30,109.14, 2024-02-29 14:40,110.49, 2024-02-29 14:50,119.14, 2024-02-29 15:00,114.39, 2024-02-29 15:10,137.26, 2024-02-29 15:20,104.24, 2024-02-29 15:30,127.04, 2024-02-29 15:40,120.44, 2024-02-29 15:50,108.59, 2024-02-29 16:00,119.43, 2024-02-29 16:10,128.12, 2024-02-29 16:20,127.84, 2024-02-29 16:30,155.18, 2024-02-29 16:40,98.99, 2024-02-29 16:50,110.27, 2024-02-29 17:00,87.49, 2024-02-29 17:10,64.22, 2024-02-29 17:20,70.46, 2024-02-29 17:30,12.33, 2024-02-29 17:40,1.32, 2024-02-29 17:50,54.69, 2024-02-29 18:00,83.24, 2024-02-29 18:10,65.83, 2024-02-29 18:20,100.27, 2024-02-29 18:30,85.75, 2024-02-29 18:40,113.89, 2024-02-29 18:50,110.82, 2024-02-29 19:00,89.82, 2024-02-29 19:10,70.11, 2024-02-29 19:20,61.61, 2024-02-29 19:30,63.36, 2024-02-29 19:40,117.79, 2024-02-29 19:50,63.62, 2024-02-29 20:00,62.09, 2024-02-29 20:10,103.98, 2024-02-29 20:20,104.11, 2024-02-29 20:30,96.89, 2024-02-29 20:40,102.22, 2024-02-29 20:50,84.96, 2024-02-29 21:00,83.29, 2024-02-29 21:10,57.66, 2024-02-29 21:20,94.71, 2024-02-29 21:30,101.52, 2024-02-29 21:40,121.66, 2024-02-29 21:50,114.31, 2024-02-29 22:00,106.75, 2024-02-29 22:10,59.77, 2024-02-29 22:20,130.75, 2024-02-29 22:30,109.46, 2024-02-29 22:40,114.57, 2024-02-29 22:50,109.42, 2024-02-29 23:00,74.28, 2024-02-29 23:10,87.80, 2024-02-29 23:20,85.28, 2024-02-29 23:30,103.20, 2024-02-29 23:40,70.74, 2024-02-29 23:50,92.53, 2024-03-01 00:00,126.20, 2024-03-01 00:10,78.26, 2024-03-01 00:20,89.21, 2024-03-01 00:30,95.16, 2024-03-01 00:40,109.15, 2024-03-01 00:50,91.42, 2024-03-01 01:00,82.32, 2024-03-01 01:10,115.64, 2024-03-01 01:20,77.03, 2024-03-01 01:30,96.34, 2024-03-01 01:40,89.70, 2024-03-01 01:50,58.29, 2024-03-01 02:00,89.15, 2024-03-01 02:10,48.92, 2024-03-01 02:20,90.63, 2024-03-01 02:30,124.13, 2024-03-01 02:40,94.00, 2024-03-01 02:50,71.86, 2024-03-01 03:00,34.60, 2024-03-01 03:10,32.35, 2024-03-01 03:20,350.93, 2024-03-01 03:30,358.44, 2024-03-01 03:40,0.39, 2024-03-01 03:50,360.27,INVALID 2024-03-01 04:00,0.41, 2024-03-01 04:10,347.05, 2024-03-01 04:20,360.12,INVALID 2024-03-01 04:30,0.40, 2024-03-01 04:40,3.75, 2024-03-01 04:50,0.38, 2024-03-01 05:00,4.53, 2024-03-01 05:10,0.39, 2024-03-01 05:20,1.59, 2024-03-01 05:30,360.33,INVALID 2024-03-01 05:40,1.28, 2024-03-01 05:50,359.34, 2024-03-01 06:00,350.78, 2024-03-01 06:10,355.69, 2024-03-01 06:20,360.21,INVALID 2024-03-01 06:30,1.29, 2024-03-01 06:40,0.41, 2024-03-01 06:50,26.89, 2024-03-01 07:00,1.29, 2024-03-01 07:10,360.45,INVALID 2024-03-01 07:20,1.29, 2024-03-01 07:30,34.25, 2024-03-01 07:40,41.19, 2024-03-01 07:50,23.51, 2024-03-01 08:00,82.99, 2024-03-01 08:10,22.64, 2024-03-01 08:20,58.93, 2024-03-01 08:30,22.43, 2024-03-01 08:40,56.12, 2024-03-01 08:50,27.32, 2024-03-01 09:00,27.51, 2024-03-01 09:10,49.94, 2024-03-01 09:20,98.21, 2024-03-01 09:30,37.89, 2024-03-01 09:40,34.56, 2024-03-01 09:50,31.82, 2024-03-01 10:00,25.12, 2024-03-01 10:10,57.57, 2024-03-01 10:20,36.25, 2024-03-01 10:30,0.22, 2024-03-01 10:40,43.96, 2024-03-01 10:50,30.34, 2024-03-01 11:00,27.76, 2024-03-01 11:10,49.80, 2024-03-01 11:20,30.20, 2024-03-01 11:30,51.05, 2024-03-01 11:40,29.89, 2024-03-01 11:50,62.51, 2024-03-01 12:00,26.22, 2024-03-01 12:10,39.77, 2024-03-01 12:20,66.98, 2024-03-01 12:30,72.87, 2024-03-01 12:40,95.08, 2024-03-01 12:50,67.64, 2024-03-01 13:00,93.21, 2024-03-01 13:10,121.24, 2024-03-01 13:20,66.22, 2024-03-01 13:30,27.78, 2024-03-01 13:40,65.07, 2024-03-01 13:50,52.52, 2024-03-01 14:00,53.36, 2024-03-01 14:10,88.69, 2024-03-01 14:20,49.51, 2024-03-01 14:30,94.45, 2024-03-01 14:40,85.68, 2024-03-01 14:50,61.96, 2024-03-01 15:00,106.95, 2024-03-01 15:10,80.76, 2024-03-01 15:20,98.86, 2024-03-01 15:30,94.42, 2024-03-01 15:40,79.55, 2024-03-01 15:50,90.14, 2024-03-01 16:00,49.49, 2024-03-01 16:10,72.08, 2024-03-01 16:20,82.95, 2024-03-01 16:30,123.97, 2024-03-01 16:40,90.32, 2024-03-01 16:50,52.28, 2024-03-01 17:00,60.35, 2024-03-01 17:10,81.73, 2024-03-01 17:20,81.83, 2024-03-01 17:30,82.78, 2024-03-01 17:40,110.37, 2024-03-01 17:50,82.93, 2024-03-01 18:00,94.80, 2024-03-01 18:10,67.78, 2024-03-01 18:20,116.91, 2024-03-01 18:30,122.63, 2024-03-01 18:40,122.61, 2024-03-01 18:50,122.56, 2024-03-01 19:00,122.05, 2024-03-01 19:10,121.76, 2024-03-01 19:20,121.33, 2024-03-01 19:30,120.93, 2024-03-01 19:40,121.34, 2024-03-01 19:50,121.42, 2024-03-01 20:00,121.41, 2024-03-01 20:10,121.42, 2024-03-01 20:20,121.55, 2024-03-01 20:30,121.57, 2024-03-01 20:40,121.54, 2024-03-01 20:50,121.55, 2024-03-01 21:00,121.52, 2024-03-01 21:10,121.53, 2024-03-01 21:20,121.42, 2024-03-01 21:30,121.48, 2024-03-01 21:40,121.49, 2024-03-01 21:50,121.33, 2024-03-01 22:00,121.38, 2024-03-01 22:10,121.38, 2024-03-01 22:20,121.39, 2024-03-01 22:30,121.41, 2024-03-01 22:40,121.62, 2024-03-01 22:50,121.62, 2024-03-01 23:00,121.62, 2024-03-01 23:10,120.72, 2024-03-01 23:20,352.07, 2024-03-01 23:30,0.41, 2024-03-01 23:40,0.45, 2024-03-01 23:50,349.34, 2024-03-02 00:00,354.53, 2024-03-02 00:10,360.49,INVALID 2024-03-02 00:20,360.30,INVALID 2024-03-02 00:30,11.25, 2024-03-02 00:40,0.54, 2024-03-02 00:50,360.40,INVALID 2024-03-02 01:00,360.11,INVALID 2024-03-02 01:10,28.60, 2024-03-02 01:20,360.44,INVALID 2024-03-02 01:30,90.07, 2024-03-02 01:40,2.87, 2024-03-02 01:50,343.50, 2024-03-02 02:00,360.58,INVALID 2024-03-02 02:10,12.89, 2024-03-02 02:20,360.35,INVALID 2024-03-02 02:30,347.00, 2024-03-02 02:40,344.88, 2024-03-02 02:50,344.90, 2024-03-02 03:00,344.77, 2024-03-02 03:10,344.84, 2024-03-02 03:20,344.83, 2024-03-02 03:30,168.03, 2024-03-02 03:40,168.08, 2024-03-02 03:50,167.97, 2024-03-02 04:00,167.85, 2024-03-02 04:10,167.89, 2024-03-02 04:20,167.32, 2024-03-02 04:30,167.90, 2024-03-02 04:40,336.76, 2024-03-02 04:50,351.17, 2024-03-02 05:00,351.12, 2024-03-02 05:10,350.72, 2024-03-02 05:20,350.84, 2024-03-02 05:30,350.85, 2024-03-02 05:40,350.88, 2024-03-02 05:50,350.52, 2024-03-02 06:00,350.72, 2024-03-02 06:10,350.38, 2024-03-02 06:20,350.51, 2024-03-02 06:30,350.64, 2024-03-02 06:40,350.42, 2024-03-02 06:50,350.53, 2024-03-02 07:00,350.47, 2024-03-02 07:10,350.50, 2024-03-02 07:20,352.75, 2024-03-02 07:30,182.09, 2024-03-02 07:40,0.42, 2024-03-02 07:50,351.02, 2024-03-02 08:00,350.15, 2024-03-02 08:10,350.43, 2024-03-02 08:20,350.23, 2024-03-02 08:30,350.41, 2024-03-02 08:40,353.15, 2024-03-02 08:50,354.25, 2024-03-02 09:00,358.15, 2024-03-02 09:10,6.99, 2024-03-02 09:20,341.91, 2024-03-02 09:30,0.34, 2024-03-02 09:40,3.97, 2024-03-02 09:50,46.78, 2024-03-02 10:00,0.23, 2024-03-02 10:10,348.71, 2024-03-02 10:20,36.03, 2024-03-02 10:30,59.92, 2024-03-02 10:40,83.87, 2024-03-02 10:50,346.02, 2024-03-02 11:00,59.46, 2024-03-02 11:10,164.92, 2024-03-02 11:20,77.29, 2024-03-02 11:30,1.34, 2024-03-02 11:40,348.04, 2024-03-02 11:50,298.57, 2024-03-02 12:00,177.92, 2024-03-02 12:10,179.65, 2024-03-02 12:20,201.11, 2024-03-02 12:30,180.20, 2024-03-02 12:40,142.66, 2024-03-02 12:50,178.58, 2024-03-02 13:00,206.30, 2024-03-02 13:10,257.55, 2024-03-02 13:20,191.69, 2024-03-02 13:30,156.17, 2024-03-02 13:40,209.16, 2024-03-02 13:50,201.36, 2024-03-02 14:00,171.21, 2024-03-02 14:10,215.49, 2024-03-02 14:20,199.28, 2024-03-02 14:30,201.73, 2024-03-02 14:40,318.11, 2024-03-02 14:50,90.93, 2024-03-02 15:00,173.52, 2024-03-02 15:10,214.21, 2024-03-02 15:20,173.64, 2024-03-02 15:30,205.17, 2024-03-02 15:40,160.27, 2024-03-02 15:50,263.90, 2024-03-02 16:00,189.48, 2024-03-02 16:10,187.31, 2024-03-02 16:20,149.15, 2024-03-02 16:30,26.79, 2024-03-02 16:40,1.33, 2024-03-02 16:50,199.61, 2024-03-02 17:00,204.57, 2024-03-02 17:10,301.56, 2024-03-02 17:20,112.66, 2024-03-02 17:30,247.51, 2024-03-02 17:40,220.19, 2024-03-02 17:50,156.47, 2024-03-02 18:00,225.77, 2024-03-02 18:10,232.14, 2024-03-02 18:20,223.95, 2024-03-02 18:30,207.54, 2024-03-02 18:40,188.02, 2024-03-02 18:50,207.11, 2024-03-02 19:00,208.27, 2024-03-02 19:10,201.72, 2024-03-02 19:20,201.89, 2024-03-02 19:30,198.59, 2024-03-02 19:40,195.82, 2024-03-02 19:50,194.01, 2024-03-02 20:00,193.08, 2024-03-02 20:10,193.40, 2024-03-02 20:20,193.13, 2024-03-02 20:30,193.42, 2024-03-02 20:40,193.41, 2024-03-02 20:50,193.50, 2024-03-02 21:00,188.90, 2024-03-02 21:10,188.44, 2024-03-02 21:20,188.57, 2024-03-02 21:30,198.16, 2024-03-02 21:40,198.11, 2024-03-02 21:50,198.12, 2024-03-02 22:00,201.09, 2024-03-02 22:10,200.85, 2024-03-02 22:20,200.96, 2024-03-02 22:30,200.93, 2024-03-02 22:40,204.11, 2024-03-02 22:50,199.91, 2024-03-02 23:00,199.49, 2024-03-02 23:10,199.73, 2024-03-02 23:20,199.70, 2024-03-02 23:30,199.84, 2024-03-02 23:40,193.39, 2024-03-02 23:50,193.87, 2024-03-03 00:00,194.08, 2024-03-03 00:10,194.24, 2024-03-03 00:20,194.27, 2024-03-03 00:30,194.31, 2024-03-03 00:40,194.35, 2024-03-03 00:50,194.62, 2024-03-03 01:00,194.68, 2024-03-03 01:10,194.54, 2024-03-03 01:20,194.51, 2024-03-03 01:30,194.59, 2024-03-03 01:40,194.60, 2024-03-03 01:50,194.48, 2024-03-03 02:00,195.04, 2024-03-03 02:10,195.18, 2024-03-03 02:20,195.15, 2024-03-03 02:30,195.41, 2024-03-03 02:40,197.45, 2024-03-03 02:50,197.50, 2024-03-03 03:00,185.62, 2024-03-03 03:10,185.59, 2024-03-03 03:20,185.63, 2024-03-03 03:30,185.73, 2024-03-03 03:40,185.74, 2024-03-03 03:50,185.80, 2024-03-03 04:00,185.80, 2024-03-03 04:10,185.81, 2024-03-03 04:20,185.81, 2024-03-03 04:30,185.77, 2024-03-03 04:40,186.64, 2024-03-03 04:50,187.09, 2024-03-03 05:00,187.11, 2024-03-03 05:10,316.55, 2024-03-03 05:20,316.58, 2024-03-03 05:30,316.55, 2024-03-03 05:40,316.47, 2024-03-03 05:50,316.61, 2024-03-03 06:00,316.61, 2024-03-03 06:10,316.54, 2024-03-03 06:20,316.58, 2024-03-03 06:30,316.62, 2024-03-03 06:40,316.58, 2024-03-03 06:50,316.60, 2024-03-03 07:00,316.61, 2024-03-03 07:10,316.57, 2024-03-03 07:20,316.57, 2024-03-03 07:30,316.60, 2024-03-03 07:40,316.60, 2024-03-03 07:50,316.61, 2024-03-03 08:00,316.58, 2024-03-03 08:10,316.63, 2024-03-03 08:20,316.08, 2024-03-03 08:30,316.73, 2024-03-03 08:40,336.82, 2024-03-03 08:50,2.97, 2024-03-03 09:00,360.48,INVALID 2024-03-03 09:10,360.58,INVALID 2024-03-03 09:20,30.16, 2024-03-03 09:30,34.14, 2024-03-03 09:40,360.40,INVALID 2024-03-03 09:50,348.98, 2024-03-03 10:00,18.61, 2024-03-03 10:10,0.29, 2024-03-03 10:20,4.78, 2024-03-03 10:30,2.51, 2024-03-03 10:40,25.63, 2024-03-03 10:50,51.13, 2024-03-03 11:00,71.40, 2024-03-03 11:10,39.23, 2024-03-03 11:20,20.78, 2024-03-03 11:30,96.14, 2024-03-03 11:40,97.59, 2024-03-03 11:50,96.65, 2024-03-03 12:00,87.63, 2024-03-03 12:10,121.75, 2024-03-03 12:20,167.06, 2024-03-03 12:30,202.09, 2024-03-03 12:40,174.96, 2024-03-03 12:50,201.76, 2024-03-03 13:00,217.06, 2024-03-03 13:10,205.87, 2024-03-03 13:20,214.96, 2024-03-03 13:30,176.51, 2024-03-03 13:40,235.57, 2024-03-03 13:50,177.93, 2024-03-03 14:00,262.06, 2024-03-03 14:10,187.02, 2024-03-03 14:20,188.72, 2024-03-03 14:30,203.18, 2024-03-03 14:40,197.50, 2024-03-03 14:50,219.23, 2024-03-03 15:00,154.13, 2024-03-03 15:10,218.93, 2024-03-03 15:20,183.73, 2024-03-03 15:30,212.97, 2024-03-03 15:40,212.45, 2024-03-03 15:50,241.18, 2024-03-03 16:00,235.61, 2024-03-03 16:10,205.93, 2024-03-03 16:20,199.73, 2024-03-03 16:30,278.01, 2024-03-03 16:40,253.32, 2024-03-03 16:50,200.97, 2024-03-03 17:00,210.35, 2024-03-03 17:10,228.22, 2024-03-03 17:20,199.13, 2024-03-03 17:30,208.77, 2024-03-03 17:40,215.78, 2024-03-03 17:50,213.23, 2024-03-03 18:00,197.43, 2024-03-03 18:10,208.79, 2024-03-03 18:20,209.13, 2024-03-03 18:30,209.32, 2024-03-03 18:40,209.32, 2024-03-03 18:50,209.09, 2024-03-03 19:00,209.13, 2024-03-03 19:10,209.09, 2024-03-03 19:20,209.13, 2024-03-03 19:30,209.13, 2024-03-03 19:40,209.16, 2024-03-03 19:50,209.21, 2024-03-03 20:00,209.22, 2024-03-03 20:10,208.53, 2024-03-03 20:20,208.69, 2024-03-03 20:30,208.47, 2024-03-03 20:40,209.24, 2024-03-03 20:50,209.15, 2024-03-03 21:00,209.12, 2024-03-03 21:10,209.17, 2024-03-03 21:20,209.16, 2024-03-03 21:30,209.20, 2024-03-03 21:40,209.15, 2024-03-03 21:50,304.34, 2024-03-03 22:00,304.21, 2024-03-03 22:10,304.22, 2024-03-03 22:20,303.74, 2024-03-03 22:30,296.13, 2024-03-03 22:40,296.02, 2024-03-03 22:50,296.07, 2024-03-03 23:00,296.57, 2024-03-03 23:10,296.31, 2024-03-03 23:20,295.94, 2024-03-03 23:30,300.38, 2024-03-03 23:40,300.42, 2024-03-03 23:50,300.40, 2024-03-04 00:00,300.29, 2024-03-04 00:10,299.95, 2024-03-04 00:20,300.22, 2024-03-04 00:30,300.32, 2024-03-04 00:40,300.33, 2024-03-04 00:50,300.34, 2024-03-04 01:00,300.35, 2024-03-04 01:10,300.29, 2024-03-04 01:20,300.34, 2024-03-04 01:30,300.47, 2024-03-04 01:40,297.95, 2024-03-04 01:50,307.19, 2024-03-04 02:00,306.98, 2024-03-04 02:10,307.02, 2024-03-04 02:20,307.00, 2024-03-04 02:30,306.96, 2024-03-04 02:40,306.88, 2024-03-04 02:50,252.11, 2024-03-04 03:00,252.93, 2024-03-04 03:10,252.60, 2024-03-04 03:20,253.90, 2024-03-04 03:30,253.94, 2024-03-04 03:40,254.05, 2024-03-04 03:50,254.01, 2024-03-04 04:00,253.97, 2024-03-04 04:10,253.99, 2024-03-04 04:20,250.65, 2024-03-04 04:30,250.53, 2024-03-04 04:40,250.68, 2024-03-04 04:50,248.70, 2024-03-04 05:00,248.41, 2024-03-04 05:10,249.10, 2024-03-04 05:20,249.82, 2024-03-04 05:30,247.05, 2024-03-04 05:40,247.12, 2024-03-04 05:50,249.46, 2024-03-04 06:00,249.55, 2024-03-04 06:10,291.23, 2024-03-04 06:20,294.43, 2024-03-04 06:30,334.33, 2024-03-04 06:40,331.61, 2024-03-04 06:50,331.75, 2024-03-04 07:00,331.23, 2024-03-04 07:10,333.18, 2024-03-04 07:20,333.37, 2024-03-04 07:30,342.50, 2024-03-04 07:40,0.38, 2024-03-04 07:50,360.62,INVALID 2024-03-04 08:00,0.43, 2024-03-04 08:10,0.45, 2024-03-04 08:20,360.61,INVALID 2024-03-04 08:30,360.51,INVALID 2024-03-04 08:40,360.54,INVALID 2024-03-04 08:50,346.82, 2024-03-04 09:00,0.33, 2024-03-04 09:10,0.26, 2024-03-04 09:20,1.32, 2024-03-04 09:30,31.97, 2024-03-04 09:40,48.75, 2024-03-04 09:50,27.18, 2024-03-04 10:00,66.41, 2024-03-04 10:10,60.76, 2024-03-04 10:20,44.68, 2024-03-04 10:30,94.16, 2024-03-04 10:40,59.96, 2024-03-04 10:50,63.20, 2024-03-04 11:00,107.14, 2024-03-04 11:10,87.93, 2024-03-04 11:20,99.02, 2024-03-04 11:30,49.54, 2024-03-04 11:40,71.63, 2024-03-04 11:50,72.32, 2024-03-04 12:00,49.80, 2024-03-04 12:10,87.49, 2024-03-04 12:20,118.28, 2024-03-04 12:30,84.22, 2024-03-04 12:40,60.61, 2024-03-04 12:50,24.85, 2024-03-04 13:00,92.34, 2024-03-04 13:10,92.13, 2024-03-04 13:20,115.67, 2024-03-04 13:30,71.92, 2024-03-04 13:40,82.13, 2024-03-04 13:50,108.18, 2024-03-04 14:00,100.56, 2024-03-04 14:10,123.45, 2024-03-04 14:20,88.92, 2024-03-04 14:30,83.30, 2024-03-04 14:40,121.12, 2024-03-04 14:50,25.08, 2024-03-04 15:00,57.72, 2024-03-04 15:10,37.79, 2024-03-04 15:20,38.31, 2024-03-04 15:30,110.68, 2024-03-04 15:40,96.98, 2024-03-04 15:50,126.56, 2024-03-04 16:00,99.98, 2024-03-04 16:10,86.64, 2024-03-04 16:20,167.84, 2024-03-04 16:30,167.53, 2024-03-04 16:40,120.73, 2024-03-04 16:50,53.81, 2024-03-04 17:00,233.84, 2024-03-04 17:10,179.09, 2024-03-04 17:20,170.52, 2024-03-04 17:30,157.63, 2024-03-04 17:40,335.19, 2024-03-04 17:50,180.36, 2024-03-04 18:00,192.91, 2024-03-04 18:10,238.82, 2024-03-04 18:20,246.18, 2024-03-04 18:30,360.56,INVALID 2024-03-04 18:40,241.19, 2024-03-04 18:50,96.54, 2024-03-04 19:00,145.04, 2024-03-04 19:10,349.02, 2024-03-04 19:20,358.29, 2024-03-04 19:30,258.51, 2024-03-04 19:40,263.90, 2024-03-04 19:50,29.78, 2024-03-04 20:00,61.44, 2024-03-04 20:10,26.02, 2024-03-04 20:20,15.32, 2024-03-04 20:30,326.90, 2024-03-04 20:40,360.39,INVALID 2024-03-04 20:50,360.60,INVALID 2024-03-04 21:00,19.90, 2024-03-04 21:10,4.41, 2024-03-04 21:20,22.70, 2024-03-04 21:30,30.44, 2024-03-04 21:40,360.63,INVALID 2024-03-04 21:50,357.28, 2024-03-04 22:00,1.27, 2024-03-04 22:10,352.36, 2024-03-04 22:20,358.29, 2024-03-04 22:30,355.67, 2024-03-04 22:40,360.51,INVALID 2024-03-04 22:50,340.92, 2024-03-04 23:00,338.55, 2024-03-04 23:10,360.65,INVALID 2024-03-04 23:20,360.64,INVALID 2024-03-04 23:30,358.88, 2024-03-04 23:40,356.52, 2024-03-04 23:50,356.59, 2024-03-05 00:00,356.53, 2024-03-05 00:10,356.65, 2024-03-05 00:20,356.97, 2024-03-05 00:30,341.42, 2024-03-05 00:40,341.15, 2024-03-05 00:50,340.70, 2024-03-05 01:00,340.62, 2024-03-05 01:10,340.58, 2024-03-05 01:20,340.66, 2024-03-05 01:30,340.76, 2024-03-05 01:40,340.70, 2024-03-05 01:50,340.70, 2024-03-05 02:00,340.71, 2024-03-05 02:10,340.71, 2024-03-05 02:20,340.71, 2024-03-05 02:30,340.66, 2024-03-05 02:40,340.67, 2024-03-05 02:50,340.54, 2024-03-05 03:00,301.88, 2024-03-05 03:10,299.29, 2024-03-05 03:20,194.64, 2024-03-05 03:30,195.38, 2024-03-05 03:40,181.91, 2024-03-05 03:50,360.18,INVALID 2024-03-05 04:00,360.05,INVALID 2024-03-05 04:10,350.66, 2024-03-05 04:20,350.23, 2024-03-05 04:30,350.24, 2024-03-05 04:40,303.05, 2024-03-05 04:50,292.34, 2024-03-05 05:00,200.73, 2024-03-05 05:10,152.32, 2024-03-05 05:20,152.39, 2024-03-05 05:30,152.40, 2024-03-05 05:40,152.84, 2024-03-05 05:50,152.76, 2024-03-05 06:00,154.65, 2024-03-05 06:10,155.43, 2024-03-05 06:20,155.43, 2024-03-05 06:30,155.37, 2024-03-05 06:40,155.37, 2024-03-05 06:50,1.25, 2024-03-05 07:00,360.59,INVALID 2024-03-05 07:10,360.57,INVALID 2024-03-05 07:20,360.57,INVALID 2024-03-05 07:30,360.59,INVALID 2024-03-05 07:40,360.56,INVALID 2024-03-05 07:50,360.56,INVALID 2024-03-05 08:00,325.27, 2024-03-05 08:10,325.45, 2024-03-05 08:20,325.69, 2024-03-05 08:30,326.99, 2024-03-05 08:40,327.57, 2024-03-05 08:50,328.25, 2024-03-05 09:00,0.33, 2024-03-05 09:10,70.35, 2024-03-05 09:20,1.30, 2024-03-05 09:30,331.90, 2024-03-05 09:40,21.11, 2024-03-05 09:50,21.85, 2024-03-05 10:00,26.22, 2024-03-05 10:10,132.83, 2024-03-05 10:20,135.39, 2024-03-05 10:30,216.44, 2024-03-05 10:40,250.49, 2024-03-05 10:50,227.63, 2024-03-05 11:00,193.99, 2024-03-05 11:10,209.14, 2024-03-05 11:20,196.11, 2024-03-05 11:30,151.41, 2024-03-05 11:40,190.11, 2024-03-05 11:50,177.55, 2024-03-05 12:00,151.64, 2024-03-05 12:10,207.06, 2024-03-05 12:20,158.58, 2024-03-05 12:30,75.89, 2024-03-05 12:40,204.88, 2024-03-05 12:50,323.99, 2024-03-05 13:00,293.10, 2024-03-05 13:10,214.64, 2024-03-05 13:20,157.40, 2024-03-05 13:30,260.19, 2024-03-05 13:40,230.58, 2024-03-05 13:50,275.43, 2024-03-05 14:00,173.41, 2024-03-05 14:10,129.09, 2024-03-05 14:20,337.64, 2024-03-05 14:30,151.93, 2024-03-05 14:40,280.14, 2024-03-05 14:50,328.67, 2024-03-05 15:00,261.88, 2024-03-05 15:10,279.10, 2024-03-05 15:20,279.95, 2024-03-05 15:30,280.45, 2024-03-05 15:40,201.24, 2024-03-05 15:50,317.94, 2024-03-05 16:00,308.56, 2024-03-05 16:10,272.67, 2024-03-05 16:20,288.74, 2024-03-05 16:30,261.46, 2024-03-05 16:40,277.35, 2024-03-05 16:50,199.04, 2024-03-05 17:00,229.88, 2024-03-05 17:10,178.35, 2024-03-05 17:20,268.10, 2024-03-05 17:30,329.61, 2024-03-05 17:40,247.85, 2024-03-05 17:50,242.80, 2024-03-05 18:00,220.58, 2024-03-05 18:10,202.01, 2024-03-05 18:20,207.35, 2024-03-05 18:30,207.38, 2024-03-05 18:40,207.46, 2024-03-05 18:50,207.74, 2024-03-05 19:00,216.89, 2024-03-05 19:10,246.09, 2024-03-05 19:20,328.36, 2024-03-05 19:30,325.60, 2024-03-05 19:40,325.82, 2024-03-05 19:50,323.24, 2024-03-05 20:00,322.64, 2024-03-05 20:10,322.82, 2024-03-05 20:20,322.81, 2024-03-05 20:30,309.15, 2024-03-05 20:40,324.76, 2024-03-05 20:50,257.22, 2024-03-05 21:00,342.70, 2024-03-05 21:10,342.18, 2024-03-05 21:20,136.80, 2024-03-05 21:30,136.47, 2024-03-05 21:40,136.46, 2024-03-05 21:50,135.68, 2024-03-05 22:00,135.96, 2024-03-05 22:10,358.85, 2024-03-05 22:20,152.43, 2024-03-05 22:30,152.11, 2024-03-05 22:40,154.73, 2024-03-05 22:50,20.49, 2024-03-05 23:00,20.27, 2024-03-05 23:10,20.37, 2024-03-05 23:20,18.19, 2024-03-05 23:30,17.22, 2024-03-05 23:40,35.76, 2024-03-05 23:50,34.16, 2024-03-06 00:00,34.18, 2024-03-06 00:10,21.46, 2024-03-06 00:20,342.04, 2024-03-06 00:30,341.97, 2024-03-06 00:40,342.05, 2024-03-06 00:50,341.86, 2024-03-06 01:00,341.91, 2024-03-06 01:10,341.99, 2024-03-06 01:20,342.17, 2024-03-06 01:30,328.29, 2024-03-06 01:40,328.38, 2024-03-06 01:50,328.58, 2024-03-06 02:00,328.44, 2024-03-06 02:10,328.54, 2024-03-06 02:20,328.42, 2024-03-06 02:30,328.39, 2024-03-06 02:40,327.99, 2024-03-06 02:50,328.02, 2024-03-06 03:00,327.44, 2024-03-06 03:10,327.37, 2024-03-06 03:20,327.29, 2024-03-06 03:30,327.32, 2024-03-06 03:40,327.13, 2024-03-06 03:50,327.24, 2024-03-06 04:00,328.24, 2024-03-06 04:10,327.52, 2024-03-06 04:20,352.80, 2024-03-06 04:30,190.88, 2024-03-06 04:40,190.95, 2024-03-06 04:50,181.80, 2024-03-06 05:00,181.84, 2024-03-06 05:10,181.83, 2024-03-06 05:20,181.91, 2024-03-06 05:30,171.49, 2024-03-06 05:40,170.68, 2024-03-06 05:50,171.25, 2024-03-06 06:00,171.21, 2024-03-06 06:10,171.52, 2024-03-06 06:20,176.75, 2024-03-06 06:30,176.67, 2024-03-06 06:40,175.64, 2024-03-06 06:50,144.34, 2024-03-06 07:00,354.68, 2024-03-06 07:10,353.44, 2024-03-06 07:20,1.26, 2024-03-06 07:30,0.37, 2024-03-06 07:40,1.26, 2024-03-06 07:50,239.98, 2024-03-06 08:00,237.70, 2024-03-06 08:10,232.29, 2024-03-06 08:20,231.63, 2024-03-06 08:30,231.51, 2024-03-06 08:40,227.92, 2024-03-06 08:50,91.63, 2024-03-06 09:00,91.43, 2024-03-06 09:10,53.96, 2024-03-06 09:20,42.92, 2024-03-06 09:30,27.14, 2024-03-06 09:40,35.00, 2024-03-06 09:50,1.32, 2024-03-06 10:00,360.70,INVALID 2024-03-06 10:10,11.35, 2024-03-06 10:20,38.86, 2024-03-06 10:30,70.77, 2024-03-06 10:40,89.16, 2024-03-06 10:50,48.63, 2024-03-06 11:00,46.87, 2024-03-06 11:10,115.76, 2024-03-06 11:20,175.59, 2024-03-06 11:30,39.97, 2024-03-06 11:40,91.06, 2024-03-06 11:50,177.36, 2024-03-06 12:00,102.82, 2024-03-06 12:10,85.29, 2024-03-06 12:20,184.43, 2024-03-06 12:30,39.13, 2024-03-06 12:40,136.97, 2024-03-06 12:50,137.10, 2024-03-06 13:00,158.70, 2024-03-06 13:10,259.96, 2024-03-06 13:20,246.58, 2024-03-06 13:30,174.98, 2024-03-06 13:40,153.37, 2024-03-06 13:50,201.17, 2024-03-06 14:00,201.80, 2024-03-06 14:10,258.50, 2024-03-06 14:20,215.04, 2024-03-06 14:30,292.41, 2024-03-06 14:40,254.43, 2024-03-06 14:50,168.99, 2024-03-06 15:00,208.47, 2024-03-06 15:10,347.95, 2024-03-06 15:20,223.11, 2024-03-06 15:30,236.31, 2024-03-06 15:40,251.86, 2024-03-06 15:50,229.38, 2024-03-06 16:00,200.54, 2024-03-06 16:10,264.56, 2024-03-06 16:20,357.01, 2024-03-06 16:30,231.53, 2024-03-06 16:40,50.75, 2024-03-06 16:50,240.71, 2024-03-06 17:00,175.01, 2024-03-06 17:10,321.96, 2024-03-06 17:20,140.90, 2024-03-06 17:30,155.48, 2024-03-06 17:40,171.83, 2024-03-06 17:50,230.54, 2024-03-06 18:00,208.71, 2024-03-06 18:10,293.95, 2024-03-06 18:20,253.25, 2024-03-06 18:30,147.36, 2024-03-06 18:40,141.38, 2024-03-06 18:50,169.80, 2024-03-06 19:00,203.02, 2024-03-06 19:10,225.21, 2024-03-06 19:20,192.56, 2024-03-06 19:30,218.92, 2024-03-06 19:40,247.62, 2024-03-06 19:50,175.50, 2024-03-06 20:00,177.53, 2024-03-06 20:10,237.11, 2024-03-06 20:20,251.31, 2024-03-06 20:30,253.23, 2024-03-06 20:40,252.01, 2024-03-06 20:50,252.46, 2024-03-06 21:00,252.53, 2024-03-06 21:10,252.54, 2024-03-06 21:20,252.52, 2024-03-06 21:30,252.57, 2024-03-06 21:40,252.56, 2024-03-06 21:50,252.58, 2024-03-06 22:00,252.60, 2024-03-06 22:10,251.69, 2024-03-06 22:20,251.71, 2024-03-06 22:30,251.69, 2024-03-06 22:40,251.78, 2024-03-06 22:50,251.82, 2024-03-06 23:00,251.91, 2024-03-06 23:10,54.38, 2024-03-06 23:20,46.42, 2024-03-06 23:30,46.81, 2024-03-06 23:40,46.50, 2024-03-06 23:50,14.27, 2024-03-07 00:00,14.25, 2024-03-07 00:10,14.54, 2024-03-07 00:20,22.79, 2024-03-07 00:30,20.91, 2024-03-07 00:40,20.98, 2024-03-07 00:50,20.73, 2024-03-07 01:00,360.63,INVALID 2024-03-07 01:10,334.25, 2024-03-07 01:20,334.21, 2024-03-07 01:30,334.35, 2024-03-07 01:40,334.40, 2024-03-07 01:50,333.97, 2024-03-07 02:00,332.02, 2024-03-07 02:10,332.01, 2024-03-07 02:20,332.01, 2024-03-07 02:30,332.00, 2024-03-07 02:40,331.97, 2024-03-07 02:50,332.20, 2024-03-07 03:00,332.16, 2024-03-07 03:10,332.32, 2024-03-07 03:20,332.30, 2024-03-07 03:30,332.30, 2024-03-07 03:40,332.29, 2024-03-07 03:50,332.28, 2024-03-07 04:00,331.64, 2024-03-07 04:10,331.61, 2024-03-07 04:20,331.27, 2024-03-07 04:30,331.35, 2024-03-07 04:40,333.11, 2024-03-07 04:50,332.82, 2024-03-07 05:00,332.53, 2024-03-07 05:10,360.61,INVALID 2024-03-07 05:20,1.28, 2024-03-07 05:30,349.28, 2024-03-07 05:40,355.64, 2024-03-07 05:50,355.68, 2024-03-07 06:00,0.41, 2024-03-07 06:10,0.41, 2024-03-07 06:20,0.40, 2024-03-07 06:30,0.41, 2024-03-07 06:40,360.54,INVALID 2024-03-07 06:50,173.27, 2024-03-07 07:00,173.94, 2024-03-07 07:10,171.70, 2024-03-07 07:20,171.82, 2024-03-07 07:30,172.25, 2024-03-07 07:40,172.55, 2024-03-07 07:50,58.06, 2024-03-07 08:00,23.28, 2024-03-07 08:10,360.67,INVALID 2024-03-07 08:20,356.27, 2024-03-07 08:30,360.73,INVALID 2024-03-07 08:40,360.57,INVALID 2024-03-07 08:50,341.50, 2024-03-07 09:00,343.86, 2024-03-07 09:10,360.63,INVALID 2024-03-07 09:20,0.54, 2024-03-07 09:30,38.02, 2024-03-07 09:40,19.71, 2024-03-07 09:50,360.62,INVALID 2024-03-07 10:00,360.35,INVALID 2024-03-07 10:10,353.43, 2024-03-07 10:20,2.16, 2024-03-07 10:30,54.86, 2024-03-07 10:40,87.55, 2024-03-07 10:50,72.09, 2024-03-07 11:00,42.34, 2024-03-07 11:10,360.57,INVALID 2024-03-07 11:20,27.11, 2024-03-07 11:30,346.77, 2024-03-07 11:40,39.14, 2024-03-07 11:50,104.44, 2024-03-07 12:00,41.70, 2024-03-07 12:10,43.44, 2024-03-07 12:20,84.00, 2024-03-07 12:30,121.02, 2024-03-07 12:40,167.40, 2024-03-07 12:50,184.74, 2024-03-07 13:00,249.61, 2024-03-07 13:10,307.15, 2024-03-07 13:20,165.03, 2024-03-07 13:30,201.78, 2024-03-07 13:40,249.55, 2024-03-07 13:50,141.35, 2024-03-07 14:00,226.87, 2024-03-07 14:10,360.11,INVALID 2024-03-07 14:20,181.03, 2024-03-07 14:30,223.91, 2024-03-07 14:40,188.38, 2024-03-07 14:50,277.43, 2024-03-07 15:00,208.54, 2024-03-07 15:10,274.57, 2024-03-07 15:20,120.35, 2024-03-07 15:30,244.55, 2024-03-07 15:40,275.83, 2024-03-07 15:50,307.38, 2024-03-07 16:00,237.30, 2024-03-07 16:10,335.86, 2024-03-07 16:20,55.93, 2024-03-07 16:30,225.54, 2024-03-07 16:40,272.56, 2024-03-07 16:50,244.54, 2024-03-07 17:00,182.36, 2024-03-07 17:10,180.89, 2024-03-07 17:20,261.08, 2024-03-07 17:30,267.22, 2024-03-07 17:40,233.03, 2024-03-07 17:50,287.39, 2024-03-07 18:00,321.03, 2024-03-07 18:10,328.55, 2024-03-07 18:20,355.14, 2024-03-07 18:30,355.53, 2024-03-07 18:40,355.47, 2024-03-07 18:50,355.54, 2024-03-07 19:00,355.54, 2024-03-07 19:10,355.53, 2024-03-07 19:20,181.36, 2024-03-07 19:30,268.87, 2024-03-07 19:40,344.93, 2024-03-07 19:50,0.00, 2024-03-07 20:00,0.45, 2024-03-07 20:10,19.86, 2024-03-07 20:20,360.59,INVALID 2024-03-07 20:30,30.12, 2024-03-07 20:40,35.05, 2024-03-07 20:50,32.11, 2024-03-07 21:00,37.01, 2024-03-07 21:10,79.63, 2024-03-07 21:20,48.84, 2024-03-07 21:30,48.78, 2024-03-07 21:40,2.46, 2024-03-07 21:50,77.70, 2024-03-07 22:00,79.14, 2024-03-07 22:10,27.94, 2024-03-07 22:20,29.29, 2024-03-07 22:30,342.58, 2024-03-07 22:40,353.04, 2024-03-07 22:50,357.83, 2024-03-07 23:00,1.26, 2024-03-07 23:10,0.38, 2024-03-07 23:20,342.46, 2024-03-07 23:30,342.88, 2024-03-07 23:40,360.49,INVALID 2024-03-07 23:50,0.41, 2024-03-08 00:00,0.39, 2024-03-08 00:10,37.69, 2024-03-08 00:20,2.23, 2024-03-08 00:30,351.67, 2024-03-08 00:40,354.01, 2024-03-08 00:50,348.27, 2024-03-08 01:00,348.35, 2024-03-08 01:10,0.41, 2024-03-08 01:20,360.51,INVALID 2024-03-08 01:30,4.48, 2024-03-08 01:40,25.90, 2024-03-08 01:50,17.68, 2024-03-08 02:00,9.01, 2024-03-08 02:10,9.16, 2024-03-08 02:20,360.47,INVALID 2024-03-08 02:30,317.55, 2024-03-08 02:40,317.62, 2024-03-08 02:50,317.67, 2024-03-08 03:00,263.32, 2024-03-08 03:10,263.26, 2024-03-08 03:20,263.50, 2024-03-08 03:30,263.53, 2024-03-08 03:40,134.90, 2024-03-08 03:50,127.65, 2024-03-08 04:00,125.69, 2024-03-08 04:10,126.32, 2024-03-08 04:20,126.32, 2024-03-08 04:30,126.37, 2024-03-08 04:40,125.93, 2024-03-08 04:50,125.14, 2024-03-08 05:00,331.53, 2024-03-08 05:10,331.67, 2024-03-08 05:20,331.67, 2024-03-08 05:30,331.53, 2024-03-08 05:40,330.69, 2024-03-08 05:50,264.61, 2024-03-08 06:00,264.96, 2024-03-08 06:10,295.19, 2024-03-08 06:20,360.56,INVALID 2024-03-08 06:30,47.07, 2024-03-08 06:40,3.64, 2024-03-08 06:50,3.60, 2024-03-08 07:00,3.55, 2024-03-08 07:10,4.13, 2024-03-08 07:20,3.80, 2024-03-08 07:30,3.85, 2024-03-08 07:40,3.61, 2024-03-08 07:50,2.59, 2024-03-08 08:00,2.60, 2024-03-08 08:10,3.29, 2024-03-08 08:20,360.44,INVALID 2024-03-08 08:30,55.39, 2024-03-08 08:40,5.54, 2024-03-08 08:50,43.54, 2024-03-08 09:00,1.29, 2024-03-08 09:10,1.30, 2024-03-08 09:20,28.96, 2024-03-08 09:30,360.69,INVALID 2024-03-08 09:40,46.32, 2024-03-08 09:50,37.18, 2024-03-08 10:00,48.00, 2024-03-08 10:10,64.61, 2024-03-08 10:20,83.74, 2024-03-08 10:30,78.86, 2024-03-08 10:40,115.23, 2024-03-08 10:50,39.88, 2024-03-08 11:00,8.65, 2024-03-08 11:10,93.71, 2024-03-08 11:20,76.03, 2024-03-08 11:30,31.64, 2024-03-08 11:40,81.60, 2024-03-08 11:50,113.02, 2024-03-08 12:00,123.34, 2024-03-08 12:10,97.42, 2024-03-08 12:20,111.89, 2024-03-08 12:30,95.26, 2024-03-08 12:40,316.87, 2024-03-08 12:50,172.30, 2024-03-08 13:00,210.13, 2024-03-08 13:10,153.49, 2024-03-08 13:20,1.33, 2024-03-08 13:30,198.83, 2024-03-08 13:40,172.89, 2024-03-08 13:50,172.55, 2024-03-08 14:00,218.17, 2024-03-08 14:10,171.80, 2024-03-08 14:20,124.01, 2024-03-08 14:30,286.95, 2024-03-08 14:40,313.25, 2024-03-08 14:50,306.77, 2024-03-08 15:00,212.75, 2024-03-08 15:10,278.78, 2024-03-08 15:20,153.24, 2024-03-08 15:30,126.92, 2024-03-08 15:40,201.39, 2024-03-08 15:50,107.64, 2024-03-08 16:00,207.52, 2024-03-08 16:10,0.64, 2024-03-08 16:20,225.75, 2024-03-08 16:30,205.42, 2024-03-08 16:40,232.03, 2024-03-08 16:50,269.07, 2024-03-08 17:00,184.36, 2024-03-08 17:10,331.76, 2024-03-08 17:20,155.49, 2024-03-08 17:30,120.08, 2024-03-08 17:40,246.17, 2024-03-08 17:50,269.03, 2024-03-08 18:00,188.37, 2024-03-08 18:10,292.74, 2024-03-08 18:20,240.56, 2024-03-08 18:30,176.37, 2024-03-08 18:40,282.78, 2024-03-08 18:50,186.44, 2024-03-08 19:00,178.99, 2024-03-08 19:10,155.44, 2024-03-08 19:20,249.69, 2024-03-08 19:30,244.00, 2024-03-08 19:40,217.45, 2024-03-08 19:50,214.84, 2024-03-08 20:00,214.81, 2024-03-08 20:10,205.75, 2024-03-08 20:20,203.82, 2024-03-08 20:30,193.45, 2024-03-08 20:40,195.08, 2024-03-08 20:50,193.74, 2024-03-08 21:00,195.04, 2024-03-08 21:10,193.63, 2024-03-08 21:20,193.06, 2024-03-08 21:30,321.80, 2024-03-08 21:40,321.83, 2024-03-08 21:50,321.49, 2024-03-08 22:00,321.63, 2024-03-08 22:10,329.53, 2024-03-08 22:20,330.37, 2024-03-08 22:30,330.93, 2024-03-08 22:40,330.96, 2024-03-08 22:50,330.13, 2024-03-08 23:00,330.26, 2024-03-08 23:10,330.29, 2024-03-08 23:20,322.34, 2024-03-08 23:30,321.94, 2024-03-08 23:40,324.26, 2024-03-08 23:50,324.24, 2024-03-09 00:00,323.15, 2024-03-09 00:10,323.27, 2024-03-09 00:20,323.35, 2024-03-09 00:30,323.32, 2024-03-09 00:40,323.31, 2024-03-09 00:50,323.34, 2024-03-09 01:00,323.37, 2024-03-09 01:10,323.37, 2024-03-09 01:20,323.35, 2024-03-09 01:30,323.41, 2024-03-09 01:40,323.40, 2024-03-09 01:50,323.41, 2024-03-09 02:00,323.44, 2024-03-09 02:10,323.45, 2024-03-09 02:20,315.69, 2024-03-09 02:30,315.58, 2024-03-09 02:40,316.12, 2024-03-09 02:50,315.71, 2024-03-09 03:00,314.87, 2024-03-09 03:10,315.07, 2024-03-09 03:20,315.16, 2024-03-09 03:30,312.74, 2024-03-09 03:40,360.58,INVALID 2024-03-09 03:50,0.39, 2024-03-09 04:00,310.86, 2024-03-09 04:10,311.06, 2024-03-09 04:20,311.15, 2024-03-09 04:30,311.14, 2024-03-09 04:40,310.76, 2024-03-09 04:50,310.96, 2024-03-09 05:00,311.10, 2024-03-09 05:10,311.02, 2024-03-09 05:20,311.00, 2024-03-09 05:30,311.04, 2024-03-09 05:40,310.50, 2024-03-09 05:50,311.46, 2024-03-09 06:00,311.55, 2024-03-09 06:10,311.51, 2024-03-09 06:20,310.91, 2024-03-09 06:30,310.89, 2024-03-09 06:40,1.25, 2024-03-09 06:50,340.56, 2024-03-09 07:00,339.59, 2024-03-09 07:10,339.57, 2024-03-09 07:20,336.69, 2024-03-09 07:30,171.74, 2024-03-09 07:40,350.85, 2024-03-09 07:50,345.80, 2024-03-09 08:00,360.58,INVALID 2024-03-09 08:10,359.89, 2024-03-09 08:20,1.28, 2024-03-09 08:30,0.42, 2024-03-09 08:40,2.83, 2024-03-09 08:50,28.97, 2024-03-09 09:00,1.28, 2024-03-09 09:10,0.40, 2024-03-09 09:20,37.03, 2024-03-09 09:30,1.28, 2024-03-09 09:40,0.44, 2024-03-09 09:50,0.43, 2024-03-09 10:00,360.65,INVALID 2024-03-09 10:10,360.21,INVALID 2024-03-09 10:20,360.72,INVALID 2024-03-09 10:30,356.33, 2024-03-09 10:40,348.29, 2024-03-09 10:50,347.39, 2024-03-09 11:00,350.79, 2024-03-09 11:10,0.22, 2024-03-09 11:20,360.66,INVALID 2024-03-09 11:30,360.71,INVALID 2024-03-09 11:40,14.76, 2024-03-09 11:50,1.28, 2024-03-09 12:00,1.29, 2024-03-09 12:10,1.29, 2024-03-09 12:20,1.29, 2024-03-09 12:30,1.29, 2024-03-09 12:40,1.29, 2024-03-09 12:50,0.21, 2024-03-09 13:00,0.20, 2024-03-09 13:10,346.68, 2024-03-09 13:20,356.32, 2024-03-09 13:30,46.30, 2024-03-09 13:40,0.59, 2024-03-09 13:50,0.37, 2024-03-09 14:00,360.69,INVALID 2024-03-09 14:10,0.45, 2024-03-09 14:20,360.50,INVALID 2024-03-09 14:30,13.44, 2024-03-09 14:40,27.68, 2024-03-09 14:50,0.22, 2024-03-09 15:00,1.30, 2024-03-09 15:10,352.65, 2024-03-09 15:20,10.36, 2024-03-09 15:30,1.39, 2024-03-09 15:40,0.30, 2024-03-09 15:50,14.75, 2024-03-09 16:00,2.39, 2024-03-09 16:10,9.40, 2024-03-09 16:20,0.57, 2024-03-09 16:30,0.44, 2024-03-09 16:40,0.57, 2024-03-09 16:50,0.30, 2024-03-09 17:00,0.22, 2024-03-09 17:10,344.09, 2024-03-09 17:20,21.62, 2024-03-09 17:30,1.29, 2024-03-09 17:40,18.99, 2024-03-09 17:50,0.31, 2024-03-09 18:00,0.22, 2024-03-09 18:10,360.77,INVALID 2024-03-09 18:20,1.29, 2024-03-09 18:30,1.28, 2024-03-09 18:40,27.30, 2024-03-09 18:50,24.24, 2024-03-09 19:00,33.56, 2024-03-09 19:10,23.22, 2024-03-09 19:20,1.28, 2024-03-09 19:30,10.97, 2024-03-09 19:40,1.28, 2024-03-09 19:50,21.98, 2024-03-09 20:00,3.03, 2024-03-09 20:10,29.88, 2024-03-09 20:20,345.52, 2024-03-09 20:30,360.68,INVALID 2024-03-09 20:40,1.28, 2024-03-09 20:50,0.24, 2024-03-09 21:00,0.51, 2024-03-09 21:10,0.39, 2024-03-09 21:20,0.32, 2024-03-09 21:30,0.46, 2024-03-09 21:40,0.35, 2024-03-09 21:50,0.41, 2024-03-09 22:00,0.45, 2024-03-09 22:10,0.39, 2024-03-09 22:20,0.41, 2024-03-09 22:30,0.35, 2024-03-09 22:40,0.45, 2024-03-09 22:50,0.35, 2024-03-09 23:00,0.42, 2024-03-09 23:10,0.35, 2024-03-09 23:20,0.35, 2024-03-09 23:30,0.42, 2024-03-09 23:40,0.41, 2024-03-09 23:50,0.41, 2024-03-10 00:00,0.41, 2024-03-10 00:10,0.42, 2024-03-10 00:20,0.37, 2024-03-10 00:30,0.42, 2024-03-10 00:40,0.43, 2024-03-10 00:50,0.40, 2024-03-10 01:00,0.42, 2024-03-10 01:10,350.66, 2024-03-10 01:20,78.91, 2024-03-10 01:30,78.91, 2024-03-10 01:40,78.79, 2024-03-10 01:50,78.77, 2024-03-10 02:00,78.73, 2024-03-10 02:10,78.74, 2024-03-10 02:20,78.75, 2024-03-10 02:30,78.74, 2024-03-10 02:40,11.07, 2024-03-10 02:50,0.42, 2024-03-10 03:00,343.87, 2024-03-10 03:10,360.56,INVALID 2024-03-10 03:20,360.67,INVALID 2024-03-10 03:30,352.04, 2024-03-10 03:40,351.88, 2024-03-10 03:50,351.91, 2024-03-10 04:00,351.97, 2024-03-10 04:10,351.93, 2024-03-10 04:20,351.89, 2024-03-10 04:30,352.00, 2024-03-10 04:40,352.11, 2024-03-10 04:50,351.98, 2024-03-10 05:00,345.11, 2024-03-10 05:10,346.83, 2024-03-10 05:20,343.97, 2024-03-10 05:30,351.52, 2024-03-10 05:40,359.14, 2024-03-10 05:50,0.42, 2024-03-10 06:00,355.73, 2024-03-10 06:10,355.72, 2024-03-10 06:20,329.57, 2024-03-10 06:30,322.58, 2024-03-10 06:40,322.64, 2024-03-10 06:50,322.37, 2024-03-10 07:00,322.19, 2024-03-10 07:10,322.10, 2024-03-10 07:20,319.57, 2024-03-10 07:30,319.53, 2024-03-10 07:40,327.05, 2024-03-10 07:50,328.00, 2024-03-10 08:00,327.49, 2024-03-10 08:10,1.29, 2024-03-10 08:20,0.51, 2024-03-10 08:30,1.29, 2024-03-10 08:40,349.12, 2024-03-10 08:50,354.74, 2024-03-10 09:00,355.41, 2024-03-10 09:10,360.58,INVALID 2024-03-10 09:20,356.74, 2024-03-10 09:30,353.10, 2024-03-10 09:40,23.95, 2024-03-10 09:50,51.93, 2024-03-10 10:00,23.31, 2024-03-10 10:10,35.56, 2024-03-10 10:20,33.01, 2024-03-10 10:30,358.50, 2024-03-10 10:40,55.37, 2024-03-10 10:50,56.50, 2024-03-10 11:00,83.84, 2024-03-10 11:10,360.35,INVALID 2024-03-10 11:20,85.45, 2024-03-10 11:30,64.96, 2024-03-10 11:40,39.50, 2024-03-10 11:50,113.33, 2024-03-10 12:00,37.07, 2024-03-10 12:10,70.50, 2024-03-10 12:20,98.95, 2024-03-10 12:30,64.81, 2024-03-10 12:40,52.55, 2024-03-10 12:50,58.47, 2024-03-10 13:00,65.73, 2024-03-10 13:10,31.04, 2024-03-10 13:20,50.04, 2024-03-10 13:30,51.57, 2024-03-10 13:40,11.86, 2024-03-10 13:50,103.42, 2024-03-10 14:00,95.63, 2024-03-10 14:10,174.34, 2024-03-10 14:20,181.64, 2024-03-10 14:30,117.25, 2024-03-10 14:40,99.89, 2024-03-10 14:50,67.75, 2024-03-10 15:00,129.76, 2024-03-10 15:10,88.86, 2024-03-10 15:20,171.75, 2024-03-10 15:30,168.81, 2024-03-10 15:40,198.24, 2024-03-10 15:50,184.14, 2024-03-10 16:00,163.42, 2024-03-10 16:10,200.33, 2024-03-10 16:20,192.40, 2024-03-10 16:30,202.15, 2024-03-10 16:40,223.96, 2024-03-10 16:50,296.75, 2024-03-10 17:00,248.79, 2024-03-10 17:10,181.02, 2024-03-10 17:20,231.78, 2024-03-10 17:30,240.68, 2024-03-10 17:40,293.97, 2024-03-10 17:50,293.47, 2024-03-10 18:00,198.85, 2024-03-10 18:10,186.79, 2024-03-10 18:20,191.89, 2024-03-10 18:30,191.22, 2024-03-10 18:40,20.75, 2024-03-10 18:50,349.98, 2024-03-10 19:00,339.20, 2024-03-10 19:10,345.06, 2024-03-10 19:20,342.61, 2024-03-10 19:30,340.66, 2024-03-10 19:40,340.28, 2024-03-10 19:50,336.70, 2024-03-10 20:00,347.50, 2024-03-10 20:10,346.14, 2024-03-10 20:20,82.90, 2024-03-10 20:30,125.01, 2024-03-10 20:40,167.32, 2024-03-10 20:50,167.25, 2024-03-10 21:00,110.31, 2024-03-10 21:10,110.35, 2024-03-10 21:20,110.34, 2024-03-10 21:30,359.32, 2024-03-10 21:40,357.76, 2024-03-10 21:50,357.47, 2024-03-10 22:00,311.87, 2024-03-10 22:10,311.19, 2024-03-10 22:20,312.14, 2024-03-10 22:30,312.30, 2024-03-10 22:40,343.84, 2024-03-10 22:50,347.25, 2024-03-10 23:00,347.24, 2024-03-10 23:10,347.26, 2024-03-10 23:20,347.57, 2024-03-10 23:30,349.19, 2024-03-10 23:40,356.47, 2024-03-10 23:50,0.42, 2024-03-11 00:00,360.54,INVALID 2024-03-11 00:10,354.26, 2024-03-11 00:20,360.62,INVALID 2024-03-11 00:30,353.80, 2024-03-11 00:40,1.28, 2024-03-11 00:50,360.58,INVALID 2024-03-11 01:00,0.60, 2024-03-11 01:10,360.24,INVALID 2024-03-11 01:20,1.28, 2024-03-11 01:30,355.77, 2024-03-11 01:40,3.70, 2024-03-11 01:50,0.22, 2024-03-11 02:00,360.67,INVALID 2024-03-11 02:10,1.29, 2024-03-11 02:20,360.68,INVALID 2024-03-11 02:30,349.78, 2024-03-11 02:40,350.30, 2024-03-11 02:50,360.72,INVALID 2024-03-11 03:00,1.29, 2024-03-11 03:10,1.29, 2024-03-11 03:20,2.52, 2024-03-11 03:30,0.20, 2024-03-11 03:40,11.05, 2024-03-11 03:50,360.53,INVALID 2024-03-11 04:00,358.57, 2024-03-11 04:10,25.89, 2024-03-11 04:20,1.27, 2024-03-11 04:30,0.45, 2024-03-11 04:40,0.28, 2024-03-11 04:50,0.33, 2024-03-11 05:00,4.60, 2024-03-11 05:10,0.35, 2024-03-11 05:20,17.34, 2024-03-11 05:30,360.69,INVALID 2024-03-11 05:40,1.29, 2024-03-11 05:50,0.21, 2024-03-11 06:00,360.70,INVALID 2024-03-11 06:10,1.30, 2024-03-11 06:20,37.49, 2024-03-11 06:30,31.40, 2024-03-11 06:40,5.02, 2024-03-11 06:50,1.29, 2024-03-11 07:00,343.06, 2024-03-11 07:10,337.87, 2024-03-11 07:20,0.43, 2024-03-11 07:30,343.59, 2024-03-11 07:40,360.60,INVALID 2024-03-11 07:50,4.24, 2024-03-11 08:00,344.97, 2024-03-11 08:10,42.88, 2024-03-11 08:20,40.36, 2024-03-11 08:30,61.31, 2024-03-11 08:40,45.41, 2024-03-11 08:50,29.78, 2024-03-11 09:00,40.27, 2024-03-11 09:10,24.71, 2024-03-11 09:20,9.40, 2024-03-11 09:30,24.02, 2024-03-11 09:40,7.24, 2024-03-11 09:50,86.40, 2024-03-11 10:00,26.75, 2024-03-11 10:10,0.57, 2024-03-11 10:20,31.84, 2024-03-11 10:30,360.68,INVALID 2024-03-11 10:40,7.00, 2024-03-11 10:50,360.49,INVALID 2024-03-11 11:00,0.31, 2024-03-11 11:10,6.74, 2024-03-11 11:20,21.28, 2024-03-11 11:30,32.86, 2024-03-11 11:40,48.43, 2024-03-11 11:50,81.46, 2024-03-11 12:00,59.16, 2024-03-11 12:10,40.41, 2024-03-11 12:20,51.49, 2024-03-11 12:30,79.93, 2024-03-11 12:40,103.55, 2024-03-11 12:50,50.93, 2024-03-11 13:00,50.98, 2024-03-11 13:10,49.91, 2024-03-11 13:20,19.56, 2024-03-11 13:30,37.12, 2024-03-11 13:40,71.63, 2024-03-11 13:50,96.84, 2024-03-11 14:00,156.88, 2024-03-11 14:10,135.17, 2024-03-11 14:20,174.49, 2024-03-11 14:30,125.56, 2024-03-11 14:40,161.54, 2024-03-11 14:50,162.27, 2024-03-11 15:00,170.36, 2024-03-11 15:10,161.51, 2024-03-11 15:20,124.95, 2024-03-11 15:30,160.23, 2024-03-11 15:40,181.69, 2024-03-11 15:50,176.61, 2024-03-11 16:00,157.60, 2024-03-11 16:10,147.38, 2024-03-11 16:20,159.86, 2024-03-11 16:30,144.82, 2024-03-11 16:40,140.71, 2024-03-11 16:50,153.39, 2024-03-11 17:00,176.45, 2024-03-11 17:10,167.95, 2024-03-11 17:20,147.43, 2024-03-11 17:30,164.85, 2024-03-11 17:40,178.66, 2024-03-11 17:50,221.02, 2024-03-11 18:00,188.29, 2024-03-11 18:10,173.11, 2024-03-11 18:20,159.70, 2024-03-11 18:30,180.77, 2024-03-11 18:40,165.09, 2024-03-11 18:50,179.32, 2024-03-11 19:00,200.67, 2024-03-11 19:10,155.65, 2024-03-11 19:20,179.57, 2024-03-11 19:30,172.28, 2024-03-11 19:40,163.16, 2024-03-11 19:50,166.54, 2024-03-11 20:00,195.36, 2024-03-11 20:10,216.16, 2024-03-11 20:20,158.47, 2024-03-11 20:30,164.27, 2024-03-11 20:40,200.29, 2024-03-11 20:50,201.44, 2024-03-11 21:00,170.63, 2024-03-11 21:10,195.10, 2024-03-11 21:20,213.98, 2024-03-11 21:30,209.68, 2024-03-11 21:40,205.57, 2024-03-11 21:50,201.88, 2024-03-11 22:00,164.97, 2024-03-11 22:10,209.46, 2024-03-11 22:20,198.76, 2024-03-11 22:30,251.08, 2024-03-11 22:40,240.55, 2024-03-11 22:50,239.58, 2024-03-11 23:00,236.26, 2024-03-11 23:10,237.89, 2024-03-11 23:20,239.87, 2024-03-11 23:30,240.60, 2024-03-11 23:40,241.15, 2024-03-11 23:50,241.05, 2024-03-12 00:00,81.69, 2024-03-12 00:10,81.59, 2024-03-12 00:20,81.59, 2024-03-12 00:30,81.56, 2024-03-12 00:40,334.01, 2024-03-12 00:50,348.63, 2024-03-12 01:00,351.30, 2024-03-12 01:10,353.83, 2024-03-12 01:20,353.81, 2024-03-12 01:30,353.48, 2024-03-12 01:40,353.55, 2024-03-12 01:50,353.35, 2024-03-12 02:00,353.34, 2024-03-12 02:10,352.78, 2024-03-12 02:20,352.92, 2024-03-12 02:30,352.95, 2024-03-12 02:40,352.98, 2024-03-12 02:50,235.65, 2024-03-12 03:00,228.71, 2024-03-12 03:10,237.25, 2024-03-12 03:20,237.30, 2024-03-12 03:30,237.30, 2024-03-12 03:40,237.25, 2024-03-12 03:50,281.13, 2024-03-12 04:00,281.28, 2024-03-12 04:10,281.28, 2024-03-12 04:20,293.90, 2024-03-12 04:30,294.05, 2024-03-12 04:40,319.40, 2024-03-12 04:50,319.31, 2024-03-12 05:00,319.32, 2024-03-12 05:10,321.92, 2024-03-12 05:20,327.90, 2024-03-12 05:30,342.02, 2024-03-12 05:40,360.64,INVALID 2024-03-12 05:50,360.55,INVALID 2024-03-12 06:00,360.63,INVALID 2024-03-12 06:10,360.63,INVALID 2024-03-12 06:20,264.46, 2024-03-12 06:30,194.62, 2024-03-12 06:40,177.15, 2024-03-12 06:50,247.69, 2024-03-12 07:00,293.89, 2024-03-12 07:10,191.75, 2024-03-12 07:20,226.77, 2024-03-12 07:30,325.91, 2024-03-12 07:40,350.06, 2024-03-12 07:50,0.39, 2024-03-12 08:00,355.13, 2024-03-12 08:10,360.57,INVALID 2024-03-12 08:20,351.05, 2024-03-12 08:30,0.41, 2024-03-12 08:40,342.27, 2024-03-12 08:50,278.55, 2024-03-12 09:00,278.74, 2024-03-12 09:10,349.07, 2024-03-12 09:20,350.94, 2024-03-12 09:30,354.51, 2024-03-12 09:40,79.93, 2024-03-12 09:50,72.56, 2024-03-12 10:00,23.29, 2024-03-12 10:10,29.14, 2024-03-12 10:20,61.66, 2024-03-12 10:30,28.16, 2024-03-12 10:40,14.51, 2024-03-12 10:50,95.99, 2024-03-12 11:00,86.39, 2024-03-12 11:10,103.76, 2024-03-12 11:20,43.83, 2024-03-12 11:30,48.48, 2024-03-12 11:40,66.23, 2024-03-12 11:50,100.10, 2024-03-12 12:00,117.34, 2024-03-12 12:10,69.97, 2024-03-12 12:20,85.60, 2024-03-12 12:30,121.38, 2024-03-12 12:40,105.05, 2024-03-12 12:50,101.70, 2024-03-12 13:00,243.59, 2024-03-12 13:10,234.85, 2024-03-12 13:20,208.67, 2024-03-12 13:30,189.39, 2024-03-12 13:40,151.17, 2024-03-12 13:50,206.43, 2024-03-12 14:00,157.01, 2024-03-12 14:10,291.90, 2024-03-12 14:20,173.08, 2024-03-12 14:30,276.71, 2024-03-12 14:40,208.05, 2024-03-12 14:50,348.46, 2024-03-12 15:00,205.62, 2024-03-12 15:10,238.58, 2024-03-12 15:20,241.91, 2024-03-12 15:30,360.48,INVALID 2024-03-12 15:40,272.28, 2024-03-12 15:50,213.54, 2024-03-12 16:00,228.74, 2024-03-12 16:10,205.81, 2024-03-12 16:20,258.75, 2024-03-12 16:30,153.28, 2024-03-12 16:40,257.22, 2024-03-12 16:50,279.23, 2024-03-12 17:00,319.61, 2024-03-12 17:10,173.17, 2024-03-12 17:20,170.95, 2024-03-12 17:30,189.45, 2024-03-12 17:40,219.02, 2024-03-12 17:50,215.92, 2024-03-12 18:00,216.45, 2024-03-12 18:10,213.86, 2024-03-12 18:20,222.06, 2024-03-12 18:30,222.33, 2024-03-12 18:40,222.43, 2024-03-12 18:50,222.57, 2024-03-12 19:00,222.58, 2024-03-12 19:10,222.55, 2024-03-12 19:20,222.29, 2024-03-12 19:30,222.48, 2024-03-12 19:40,222.14, 2024-03-12 19:50,206.44, 2024-03-12 20:00,208.33, 2024-03-12 20:10,208.80, 2024-03-12 20:20,208.80, 2024-03-12 20:30,208.78, 2024-03-12 20:40,173.29, 2024-03-12 20:50,173.28, 2024-03-12 21:00,173.21, 2024-03-12 21:10,347.99, 2024-03-12 21:20,345.78, 2024-03-12 21:30,345.62, 2024-03-12 21:40,344.32, 2024-03-12 21:50,353.22, 2024-03-12 22:00,359.89, 2024-03-12 22:10,348.50, 2024-03-12 22:20,346.27, 2024-03-12 22:30,338.70, 2024-03-12 22:40,307.69, 2024-03-12 22:50,338.82, 2024-03-12 23:00,360.57,INVALID 2024-03-12 23:10,359.08, 2024-03-12 23:20,359.45, 2024-03-12 23:30,359.76, 2024-03-12 23:40,352.51, 2024-03-12 23:50,0.39, 2024-03-13 00:00,347.73, 2024-03-13 00:10,0.41, 2024-03-13 00:20,2.72, 2024-03-13 00:30,0.41, 2024-03-13 00:40,360.27,INVALID 2024-03-13 00:50,1.27, 2024-03-13 01:00,0.38, 2024-03-13 01:10,0.41, 2024-03-13 01:20,0.38, 2024-03-13 01:30,1.28, 2024-03-13 01:40,360.62,INVALID 2024-03-13 01:50,359.53, 2024-03-13 02:00,350.59, 2024-03-13 02:10,356.52, 2024-03-13 02:20,342.90, 2024-03-13 02:30,338.57, 2024-03-13 02:40,1.35, 2024-03-13 02:50,360.58,INVALID 2024-03-13 03:00,1.28, 2024-03-13 03:10,360.64,INVALID 2024-03-13 03:20,1.28, 2024-03-13 03:30,0.41, 2024-03-13 03:40,0.41, 2024-03-13 03:50,360.63,INVALID 2024-03-13 04:00,0.40, 2024-03-13 04:10,360.65,INVALID 2024-03-13 04:20,355.91, 2024-03-13 04:30,360.63,INVALID 2024-03-13 04:40,360.74,INVALID 2024-03-13 04:50,360.72,INVALID 2024-03-13 05:00,360.71,INVALID 2024-03-13 05:10,360.69,INVALID 2024-03-13 05:20,360.72,INVALID 2024-03-13 05:30,360.77,INVALID 2024-03-13 05:40,360.16,INVALID 2024-03-13 05:50,0.41, 2024-03-13 06:00,0.41, 2024-03-13 06:10,0.42, 2024-03-13 06:20,0.39, 2024-03-13 06:30,358.47, 2024-03-13 06:40,360.58,INVALID 2024-03-13 06:50,0.39, 2024-03-13 07:00,0.41, 2024-03-13 07:10,0.39, 2024-03-13 07:20,0.41, 2024-03-13 07:30,0.39, 2024-03-13 07:40,1.28, 2024-03-13 07:50,1.28, 2024-03-13 08:00,1.29, 2024-03-13 08:10,1.29, 2024-03-13 08:20,1.28, 2024-03-13 08:30,24.75, 2024-03-13 08:40,22.63, 2024-03-13 08:50,3.11, 2024-03-13 09:00,23.52, 2024-03-13 09:10,34.87, 2024-03-13 09:20,41.54, 2024-03-13 09:30,360.58,INVALID 2024-03-13 09:40,1.32, 2024-03-13 09:50,37.62, 2024-03-13 10:00,48.24, 2024-03-13 10:10,48.32, 2024-03-13 10:20,49.19, 2024-03-13 10:30,41.82, 2024-03-13 10:40,27.04, 2024-03-13 10:50,360.71,INVALID 2024-03-13 11:00,360.75,INVALID 2024-03-13 11:10,103.88, 2024-03-13 11:20,102.09, 2024-03-13 11:30,125.58, 2024-03-13 11:40,83.56, 2024-03-13 11:50,134.81, 2024-03-13 12:00,174.53, 2024-03-13 12:10,168.71, 2024-03-13 12:20,219.26, 2024-03-13 12:30,169.32, 2024-03-13 12:40,236.30, 2024-03-13 12:50,181.36, 2024-03-13 13:00,171.53, 2024-03-13 13:10,248.77, 2024-03-13 13:20,118.25, 2024-03-13 13:30,276.61, 2024-03-13 13:40,182.05, 2024-03-13 13:50,329.40, 2024-03-13 14:00,309.61, 2024-03-13 14:10,342.82, 2024-03-13 14:20,216.84, 2024-03-13 14:30,250.89, 2024-03-13 14:40,264.25, 2024-03-13 14:50,296.25, 2024-03-13 15:00,193.99, 2024-03-13 15:10,337.16, 2024-03-13 15:20,146.27, 2024-03-13 15:30,186.21, 2024-03-13 15:40,298.52, 2024-03-13 15:50,157.88, 2024-03-13 16:00,271.66, 2024-03-13 16:10,164.89, 2024-03-13 16:20,189.31, 2024-03-13 16:30,120.28, 2024-03-13 16:40,191.74, 2024-03-13 16:50,189.72, 2024-03-13 17:00,167.17, 2024-03-13 17:10,176.01, 2024-03-13 17:20,294.78, 2024-03-13 17:30,164.52, 2024-03-13 17:40,126.50, 2024-03-13 17:50,241.31, 2024-03-13 18:00,184.31, 2024-03-13 18:10,262.14, 2024-03-13 18:20,283.25, 2024-03-13 18:30,103.78, 2024-03-13 18:40,210.71, 2024-03-13 18:50,207.03, 2024-03-13 19:00,205.98, 2024-03-13 19:10,210.06, 2024-03-13 19:20,210.14, 2024-03-13 19:30,210.16, 2024-03-13 19:40,211.19, 2024-03-13 19:50,220.82, 2024-03-13 20:00,220.66, 2024-03-13 20:10,343.73, 2024-03-13 20:20,324.71, 2024-03-13 20:30,345.51, 2024-03-13 20:40,340.90, 2024-03-13 20:50,341.37, 2024-03-13 21:00,178.20, 2024-03-13 21:10,178.77, 2024-03-13 21:20,178.76, 2024-03-13 21:30,60.10, 2024-03-13 21:40,337.66, 2024-03-13 21:50,337.65, 2024-03-13 22:00,337.87, 2024-03-13 22:10,337.65, 2024-03-13 22:20,337.66, 2024-03-13 22:30,337.66, 2024-03-13 22:40,337.66, 2024-03-13 22:50,337.63, 2024-03-13 23:00,337.69, 2024-03-13 23:10,337.61, 2024-03-13 23:20,244.60, 2024-03-13 23:30,241.43, 2024-03-13 23:40,241.31, 2024-03-13 23:50,240.00, 2024-03-14 00:00,244.84, 2024-03-14 00:10,244.83, 2024-03-14 00:20,244.80, 2024-03-14 00:30,244.88, 2024-03-14 00:40,244.82, 2024-03-14 00:50,240.11, 2024-03-14 01:00,210.71, 2024-03-14 01:10,28.42, 2024-03-14 01:20,23.49, 2024-03-14 01:30,23.60, 2024-03-14 01:40,359.73, 2024-03-14 01:50,353.40, 2024-03-14 02:00,353.13, 2024-03-14 02:10,280.79, 2024-03-14 02:20,280.90, 2024-03-14 02:30,279.84, 2024-03-14 02:40,279.86, 2024-03-14 02:50,279.89, 2024-03-14 03:00,279.55, 2024-03-14 03:10,279.61, 2024-03-14 03:20,25.84, 2024-03-14 03:30,25.71, 2024-03-14 03:40,25.37, 2024-03-14 03:50,25.65, 2024-03-14 04:00,25.73, 2024-03-14 04:10,25.53, 2024-03-14 04:20,25.60, 2024-03-14 04:30,29.42, 2024-03-14 04:40,331.05, 2024-03-14 04:50,331.36, 2024-03-14 05:00,331.41, 2024-03-14 05:10,330.61, 2024-03-14 05:20,330.63, 2024-03-14 05:30,273.36, 2024-03-14 05:40,273.88, 2024-03-14 05:50,270.55, 2024-03-14 06:00,269.18, 2024-03-14 06:10,268.80, 2024-03-14 06:20,268.71, 2024-03-14 06:30,268.57, 2024-03-14 06:40,268.52, 2024-03-14 06:50,312.23, 2024-03-14 07:00,307.78, 2024-03-14 07:10,307.36, 2024-03-14 07:20,306.48, 2024-03-14 07:30,306.05, 2024-03-14 07:40,305.96, 2024-03-14 07:50,302.64, 2024-03-14 08:00,302.63, 2024-03-14 08:10,302.20, 2024-03-14 08:20,302.43, 2024-03-14 08:30,302.44, 2024-03-14 08:40,188.09, 2024-03-14 08:50,176.86, 2024-03-14 09:00,169.70, 2024-03-14 09:10,50.92, 2024-03-14 09:20,0.27, 2024-03-14 09:30,20.47, 2024-03-14 09:40,20.63, 2024-03-14 09:50,41.34, 2024-03-14 10:00,45.88, 2024-03-14 10:10,87.52, 2024-03-14 10:20,102.71, 2024-03-14 10:30,110.53, 2024-03-14 10:40,57.35, 2024-03-14 10:50,55.24, 2024-03-14 11:00,177.75, 2024-03-14 11:10,151.78, 2024-03-14 11:20,319.67, 2024-03-14 11:30,139.28, 2024-03-14 11:40,131.81, 2024-03-14 11:50,197.71, 2024-03-14 12:00,226.58, 2024-03-14 12:10,200.76, 2024-03-14 12:20,186.81, 2024-03-14 12:30,296.58, 2024-03-14 12:40,220.55, 2024-03-14 12:50,311.61, 2024-03-14 13:00,270.86, 2024-03-14 13:10,209.44, 2024-03-14 13:20,285.79, 2024-03-14 13:30,230.01, 2024-03-14 13:40,278.82, 2024-03-14 13:50,230.05, 2024-03-14 14:00,185.99, 2024-03-14 14:10,203.15, 2024-03-14 14:20,196.08, 2024-03-14 14:30,343.59, 2024-03-14 14:40,36.56, 2024-03-14 14:50,251.26, 2024-03-14 15:00,152.46, 2024-03-14 15:10,172.25, 2024-03-14 15:20,196.22, 2024-03-14 15:30,10.61, 2024-03-14 15:40,256.30, 2024-03-14 15:50,213.57, 2024-03-14 16:00,11.76, 2024-03-14 16:10,175.41, 2024-03-14 16:20,186.12, 2024-03-14 16:30,274.61, 2024-03-14 16:40,321.15, 2024-03-14 16:50,104.87, 2024-03-14 17:00,238.54, 2024-03-14 17:10,197.16, 2024-03-14 17:20,205.05, 2024-03-14 17:30,296.57, 2024-03-14 17:40,281.38, 2024-03-14 17:50,175.36, 2024-03-14 18:00,242.37, 2024-03-14 18:10,235.14, 2024-03-14 18:20,259.28, 2024-03-14 18:30,221.06, 2024-03-14 18:40,72.23, 2024-03-14 18:50,177.31, 2024-03-14 19:00,162.11, 2024-03-14 19:10,253.66, 2024-03-14 19:20,187.94, 2024-03-14 19:30,182.97, 2024-03-14 19:40,182.08, 2024-03-14 19:50,173.96, 2024-03-14 20:00,174.08, 2024-03-14 20:10,174.17, 2024-03-14 20:20,132.30, 2024-03-14 20:30,133.01, 2024-03-14 20:40,132.98, 2024-03-14 20:50,133.33, 2024-03-14 21:00,63.09, 2024-03-14 21:10,58.67, 2024-03-14 21:20,0.41, 2024-03-14 21:30,0.23, 2024-03-14 21:40,305.06, 2024-03-14 21:50,303.81, 2024-03-14 22:00,303.89, 2024-03-14 22:10,301.34, 2024-03-14 22:20,300.59, 2024-03-14 22:30,300.56, 2024-03-14 22:40,300.55, 2024-03-14 22:50,300.58, 2024-03-14 23:00,300.69, 2024-03-14 23:10,300.61, 2024-03-14 23:20,300.66, 2024-03-14 23:30,300.65, 2024-03-14 23:40,300.63, 2024-03-14 23:50,300.74, 2024-03-15 00:00,300.74, 2024-03-15 00:10,300.74, 2024-03-15 00:20,300.75, 2024-03-15 00:30,300.78, 2024-03-15 00:40,300.33, 2024-03-15 00:50,300.43, 2024-03-15 01:00,300.14, 2024-03-15 01:10,300.29, 2024-03-15 01:20,242.74, 2024-03-15 01:30,243.63, 2024-03-15 01:40,243.71, 2024-03-15 01:50,243.77, 2024-03-15 02:00,243.72, 2024-03-15 02:10,243.72, 2024-03-15 02:20,214.75, 2024-03-15 02:30,214.99, 2024-03-15 02:40,214.92, 2024-03-15 02:50,214.95, 2024-03-15 03:00,215.70, 2024-03-15 03:10,215.73, 2024-03-15 03:20,99.06, 2024-03-15 03:30,99.14, 2024-03-15 03:40,99.11, 2024-03-15 03:50,99.36, 2024-03-15 04:00,99.36, 2024-03-15 04:10,99.38, 2024-03-15 04:20,99.38, 2024-03-15 04:30,99.38, 2024-03-15 04:40,99.39, 2024-03-15 04:50,99.47, 2024-03-15 05:00,99.45, 2024-03-15 05:10,99.45, 2024-03-15 05:20,99.42, 2024-03-15 05:30,99.38, 2024-03-15 05:40,99.52, 2024-03-15 05:50,99.83, 2024-03-15 06:00,99.82, 2024-03-15 06:10,99.86, 2024-03-15 06:20,99.84, 2024-03-15 06:30,99.84, 2024-03-15 06:40,99.85, 2024-03-15 06:50,99.74, 2024-03-15 07:00,99.72, 2024-03-15 07:10,101.43, 2024-03-15 07:20,101.47, 2024-03-15 07:30,101.49, 2024-03-15 07:40,101.48, 2024-03-15 07:50,101.19, 2024-03-15 08:00,101.26, 2024-03-15 08:10,0.31, 2024-03-15 08:20,347.72, 2024-03-15 08:30,0.26, 2024-03-15 08:40,360.65,INVALID 2024-03-15 08:50,2.26, 2024-03-15 09:00,349.03, 2024-03-15 09:10,35.37, 2024-03-15 09:20,360.65,INVALID 2024-03-15 09:30,25.77, 2024-03-15 09:40,358.31, 2024-03-15 09:50,25.26, 2024-03-15 10:00,12.51, 2024-03-15 10:10,70.94, 2024-03-15 10:20,68.32, 2024-03-15 10:30,51.49, 2024-03-15 10:40,63.80, 2024-03-15 10:50,32.66, 2024-03-15 11:00,121.43, 2024-03-15 11:10,86.43, 2024-03-15 11:20,105.91, 2024-03-15 11:30,35.60, 2024-03-15 11:40,157.52, 2024-03-15 11:50,30.77, 2024-03-15 12:00,191.71, 2024-03-15 12:10,216.62, 2024-03-15 12:20,201.69, 2024-03-15 12:30,266.37, 2024-03-15 12:40,189.72, 2024-03-15 12:50,238.85, 2024-03-15 13:00,172.12, 2024-03-15 13:10,193.33, 2024-03-15 13:20,148.94, 2024-03-15 13:30,196.79, 2024-03-15 13:40,120.42, 2024-03-15 13:50,218.44, 2024-03-15 14:00,204.31, 2024-03-15 14:10,202.46, 2024-03-15 14:20,334.69, 2024-03-15 14:30,264.93, 2024-03-15 14:40,259.55, 2024-03-15 14:50,145.86, 2024-03-15 15:00,77.90, 2024-03-15 15:10,214.43, 2024-03-15 15:20,344.16, 2024-03-15 15:30,205.41, 2024-03-15 15:40,28.85, 2024-03-15 15:50,129.25, 2024-03-15 16:00,199.94, 2024-03-15 16:10,340.29, 2024-03-15 16:20,92.84, 2024-03-15 16:30,161.87, 2024-03-15 16:40,234.63, 2024-03-15 16:50,259.54, 2024-03-15 17:00,206.47, 2024-03-15 17:10,179.95, 2024-03-15 17:20,291.83, 2024-03-15 17:30,140.88, 2024-03-15 17:40,222.41, 2024-03-15 17:50,190.48, 2024-03-15 18:00,129.69, 2024-03-15 18:10,235.00, 2024-03-15 18:20,175.54, 2024-03-15 18:30,157.87, 2024-03-15 18:40,193.34, 2024-03-15 18:50,291.67, 2024-03-15 19:00,280.78, 2024-03-15 19:10,315.03, 2024-03-15 19:20,185.29, 2024-03-15 19:30,194.36, 2024-03-15 19:40,192.94, 2024-03-15 19:50,197.76, 2024-03-15 20:00,197.84, 2024-03-15 20:10,200.18, 2024-03-15 20:20,150.66, 2024-03-15 20:30,161.82, 2024-03-15 20:40,162.29, 2024-03-15 20:50,162.33, 2024-03-15 21:00,162.18, 2024-03-15 21:10,163.04, 2024-03-15 21:20,1.29, 2024-03-15 21:30,21.70, 2024-03-15 21:40,17.49, 2024-03-15 21:50,18.61, 2024-03-15 22:00,354.40, 2024-03-15 22:10,360.62,INVALID 2024-03-15 22:20,0.49, 2024-03-15 22:30,0.49, 2024-03-15 22:40,0.45, 2024-03-15 22:50,0.23, 2024-03-15 23:00,0.51, 2024-03-15 23:10,0.29, 2024-03-15 23:20,0.31, 2024-03-15 23:30,360.44,INVALID 2024-03-15 23:40,340.30, 2024-03-15 23:50,353.85, 2024-03-16 00:00,351.04, 2024-03-16 00:10,353.14, 2024-03-16 00:20,357.26, 2024-03-16 00:30,359.15, 2024-03-16 00:40,357.91, 2024-03-16 00:50,358.76, 2024-03-16 01:00,358.89, 2024-03-16 01:10,357.00, 2024-03-16 01:20,358.43, 2024-03-16 01:30,360.58,INVALID 2024-03-16 01:40,360.63,INVALID 2024-03-16 01:50,360.59,INVALID 2024-03-16 02:00,360.57,INVALID 2024-03-16 02:10,360.66,INVALID 2024-03-16 02:20,360.55,INVALID 2024-03-16 02:30,360.59,INVALID 2024-03-16 02:40,360.59,INVALID 2024-03-16 02:50,360.57,INVALID 2024-03-16 03:00,360.57,INVALID 2024-03-16 03:10,360.60,INVALID 2024-03-16 03:20,360.53,INVALID 2024-03-16 03:30,360.61,INVALID 2024-03-16 03:40,360.50,INVALID 2024-03-16 03:50,360.52,INVALID 2024-03-16 04:00,360.60,INVALID 2024-03-16 04:10,360.46,INVALID 2024-03-16 04:20,360.57,INVALID 2024-03-16 04:30,360.47,INVALID 2024-03-16 04:40,360.38,INVALID 2024-03-16 04:50,360.20,INVALID 2024-03-16 05:00,360.17,INVALID 2024-03-16 05:10,260.40, 2024-03-16 05:20,257.54, 2024-03-16 05:30,257.53, 2024-03-16 05:40,257.37, 2024-03-16 05:50,253.83, 2024-03-16 06:00,262.06, 2024-03-16 06:10,262.00, 2024-03-16 06:20,262.52, 2024-03-16 06:30,262.34, 2024-03-16 06:40,261.04, 2024-03-16 06:50,260.60, 2024-03-16 07:00,260.28, 2024-03-16 07:10,260.15, 2024-03-16 07:20,260.16, 2024-03-16 07:30,257.74, 2024-03-16 07:40,257.38, 2024-03-16 07:50,257.48, 2024-03-16 08:00,257.42, 2024-03-16 08:10,257.27, 2024-03-16 08:20,257.34, 2024-03-16 08:30,255.07, 2024-03-16 08:40,260.08, 2024-03-16 08:50,51.84, 2024-03-16 09:00,30.71, 2024-03-16 09:10,33.82, 2024-03-16 09:20,8.88, 2024-03-16 09:30,20.28, 2024-03-16 09:40,28.38, 2024-03-16 09:50,32.85, 2024-03-16 10:00,45.77, 2024-03-16 10:10,43.89, 2024-03-16 10:20,354.61, 2024-03-16 10:30,60.48, 2024-03-16 10:40,353.35, 2024-03-16 10:50,1.34, 2024-03-16 11:00,46.67, 2024-03-16 11:10,324.66, 2024-03-16 11:20,67.56, 2024-03-16 11:30,73.75, 2024-03-16 11:40,57.74, 2024-03-16 11:50,62.53, 2024-03-16 12:00,95.91, 2024-03-16 12:10,211.68, 2024-03-16 12:20,202.83, 2024-03-16 12:30,347.16, 2024-03-16 12:40,165.72, 2024-03-16 12:50,192.93, 2024-03-16 13:00,221.52, 2024-03-16 13:10,268.47, 2024-03-16 13:20,205.94, 2024-03-16 13:30,104.78, 2024-03-16 13:40,225.26, 2024-03-16 13:50,251.63, 2024-03-16 14:00,229.02, 2024-03-16 14:10,204.61, 2024-03-16 14:20,249.59, 2024-03-16 14:30,251.16, 2024-03-16 14:40,204.54, 2024-03-16 14:50,297.79, 2024-03-16 15:00,216.12, 2024-03-16 15:10,268.08, 2024-03-16 15:20,174.11, 2024-03-16 15:30,242.97, 2024-03-16 15:40,352.58, 2024-03-16 15:50,199.08, 2024-03-16 16:00,280.33, 2024-03-16 16:10,244.17, 2024-03-16 16:20,22.47, 2024-03-16 16:30,42.98, 2024-03-16 16:40,275.01, 2024-03-16 16:50,211.84, 2024-03-16 17:00,125.11, 2024-03-16 17:10,271.05, 2024-03-16 17:20,150.09, 2024-03-16 17:30,162.27, 2024-03-16 17:40,261.15, 2024-03-16 17:50,296.74, 2024-03-16 18:00,249.06, 2024-03-16 18:10,360.58,INVALID 2024-03-16 18:20,220.31, 2024-03-16 18:30,161.80, 2024-03-16 18:40,182.37, 2024-03-16 18:50,183.79, 2024-03-16 19:00,205.26, 2024-03-16 19:10,181.08, 2024-03-16 19:20,223.40, 2024-03-16 19:30,215.30, 2024-03-16 19:40,218.72, 2024-03-16 19:50,297.06, 2024-03-16 20:00,172.77, 2024-03-16 20:10,91.68, 2024-03-16 20:20,239.18, 2024-03-16 20:30,309.73, 2024-03-16 20:40,358.50, 2024-03-16 20:50,340.48, 2024-03-16 21:00,323.28, 2024-03-16 21:10,317.43, 2024-03-16 21:20,332.03, 2024-03-16 21:30,334.60, 2024-03-16 21:40,342.74, 2024-03-16 21:50,343.16, 2024-03-16 22:00,341.18, 2024-03-16 22:10,344.26, 2024-03-16 22:20,344.28, 2024-03-16 22:30,344.21, 2024-03-16 22:40,344.24, 2024-03-16 22:50,344.21, 2024-03-16 23:00,344.24, 2024-03-16 23:10,344.04, 2024-03-16 23:20,343.48, 2024-03-16 23:30,343.51, 2024-03-16 23:40,343.53, 2024-03-16 23:50,343.56, 2024-03-17 00:00,343.58, 2024-03-17 00:10,343.55, 2024-03-17 00:20,343.63, 2024-03-17 00:30,343.55, 2024-03-17 00:40,343.54, 2024-03-17 00:50,343.50, 2024-03-17 01:00,343.51, 2024-03-17 01:10,343.47, 2024-03-17 01:20,343.48, 2024-03-17 01:30,343.56, 2024-03-17 01:40,343.71, 2024-03-17 01:50,343.67, 2024-03-17 02:00,343.56, 2024-03-17 02:10,343.52, 2024-03-17 02:20,343.50, 2024-03-17 02:30,343.55, 2024-03-17 02:40,343.58, 2024-03-17 02:50,343.53, 2024-03-17 03:00,343.52, 2024-03-17 03:10,343.55, 2024-03-17 03:20,343.49, 2024-03-17 03:30,343.45, 2024-03-17 03:40,343.51, 2024-03-17 03:50,343.49, 2024-03-17 04:00,343.46, 2024-03-17 04:10,343.47, 2024-03-17 04:20,343.53, 2024-03-17 04:30,343.52, 2024-03-17 04:40,343.53, 2024-03-17 04:50,343.53, 2024-03-17 05:00,343.53, 2024-03-17 05:10,343.56, 2024-03-17 05:20,343.53, 2024-03-17 05:30,343.55, 2024-03-17 05:40,343.56, 2024-03-17 05:50,343.48, 2024-03-17 06:00,343.52, 2024-03-17 06:10,343.52, 2024-03-17 06:20,343.47, 2024-03-17 06:30,343.55, 2024-03-17 06:40,343.51, 2024-03-17 06:50,343.43, 2024-03-17 07:00,343.49, 2024-03-17 07:10,343.55, 2024-03-17 07:20,343.57, 2024-03-17 07:30,343.48, 2024-03-17 07:40,295.09, 2024-03-17 07:50,295.16, 2024-03-17 08:00,295.22, 2024-03-17 08:10,295.19, 2024-03-17 08:20,295.51, 2024-03-17 08:30,295.95, 2024-03-17 08:40,46.18, 2024-03-17 08:50,13.54, 2024-03-17 09:00,360.63,INVALID 2024-03-17 09:10,1.32, 2024-03-17 09:20,360.71,INVALID 2024-03-17 09:30,38.76, 2024-03-17 09:40,360.63,INVALID 2024-03-17 09:50,1.34, 2024-03-17 10:00,108.48, 2024-03-17 10:10,115.31, 2024-03-17 10:20,75.76, 2024-03-17 10:30,84.82, 2024-03-17 10:40,137.70, 2024-03-17 10:50,112.39, 2024-03-17 11:00,82.78, 2024-03-17 11:10,106.47, 2024-03-17 11:20,94.67, 2024-03-17 11:30,118.08, 2024-03-17 11:40,1.69, 2024-03-17 11:50,278.18, 2024-03-17 12:00,192.37, 2024-03-17 12:10,188.60, 2024-03-17 12:20,202.23, 2024-03-17 12:30,263.99, 2024-03-17 12:40,204.66, 2024-03-17 12:50,188.01, 2024-03-17 13:00,249.77, 2024-03-17 13:10,48.31, 2024-03-17 13:20,266.51, 2024-03-17 13:30,270.46, 2024-03-17 13:40,210.65, 2024-03-17 13:50,212.34, 2024-03-17 14:00,172.33, 2024-03-17 14:10,251.78, 2024-03-17 14:20,277.95, 2024-03-17 14:30,77.16, 2024-03-17 14:40,211.98, 2024-03-17 14:50,175.66, 2024-03-17 15:00,68.05, 2024-03-17 15:10,35.69, 2024-03-17 15:20,264.00, 2024-03-17 15:30,216.79, 2024-03-17 15:40,179.63, 2024-03-17 15:50,183.57, 2024-03-17 16:00,254.03, 2024-03-17 16:10,294.89, 2024-03-17 16:20,274.18, 2024-03-17 16:30,275.14, 2024-03-17 16:40,302.75, 2024-03-17 16:50,259.48, 2024-03-17 17:00,226.67, 2024-03-17 17:10,342.49, 2024-03-17 17:20,350.41, 2024-03-17 17:30,0.31, 2024-03-17 17:40,1.30, 2024-03-17 17:50,0.34, 2024-03-17 18:00,360.76,INVALID 2024-03-17 18:10,6.45, 2024-03-17 18:20,0.27, 2024-03-17 18:30,360.63,INVALID 2024-03-17 18:40,351.52, 2024-03-17 18:50,0.28, 2024-03-17 19:00,185.07, 2024-03-17 19:10,360.68,INVALID 2024-03-17 19:20,17.90, 2024-03-17 19:30,18.97, 2024-03-17 19:40,1.29, 2024-03-17 19:50,355.44, 2024-03-17 20:00,0.31, 2024-03-17 20:10,0.35, 2024-03-17 20:20,0.35, 2024-03-17 20:30,0.35, 2024-03-17 20:40,328.88, 2024-03-17 20:50,329.24, 2024-03-17 21:00,329.27, 2024-03-17 21:10,329.18, 2024-03-17 21:20,328.89, 2024-03-17 21:30,326.08, 2024-03-17 21:40,326.41, 2024-03-17 21:50,325.80, 2024-03-17 22:00,325.86, 2024-03-17 22:10,186.87, 2024-03-17 22:20,70.37, 2024-03-17 22:30,70.31, 2024-03-17 22:40,70.89, 2024-03-17 22:50,129.22, 2024-03-17 23:00,129.23, 2024-03-17 23:10,25.01, 2024-03-17 23:20,0.39, 2024-03-17 23:30,0.41, 2024-03-17 23:40,0.41, 2024-03-17 23:50,201.24, 2024-03-18 00:00,171.52, 2024-03-18 00:10,13.72, 2024-03-18 00:20,1.26, 2024-03-18 00:30,1.26, 2024-03-18 00:40,1.26, 2024-03-18 00:50,204.42, 2024-03-18 01:00,175.94, 2024-03-18 01:10,179.08, 2024-03-18 01:20,179.14, 2024-03-18 01:30,179.18, 2024-03-18 01:40,179.32, 2024-03-18 01:50,179.02, 2024-03-18 02:00,171.05, 2024-03-18 02:10,173.07, 2024-03-18 02:20,177.80, 2024-03-18 02:30,177.35, 2024-03-18 02:40,177.75, 2024-03-18 02:50,177.90, 2024-03-18 03:00,177.63, 2024-03-18 03:10,178.27, 2024-03-18 03:20,178.06, 2024-03-18 03:30,177.92, 2024-03-18 03:40,178.11, 2024-03-18 03:50,178.02, 2024-03-18 04:00,178.00, 2024-03-18 04:10,176.81, 2024-03-18 04:20,176.97, 2024-03-18 04:30,177.37, 2024-03-18 04:40,161.91, 2024-03-18 04:50,162.15, 2024-03-18 05:00,163.74, 2024-03-18 05:10,163.93, 2024-03-18 05:20,165.63, 2024-03-18 05:30,170.85, 2024-03-18 05:40,169.83, 2024-03-18 05:50,170.25, 2024-03-18 06:00,170.27, 2024-03-18 06:10,170.26, 2024-03-18 06:20,170.28, 2024-03-18 06:30,172.39, 2024-03-18 06:40,173.40, 2024-03-18 06:50,173.63, 2024-03-18 07:00,173.72, 2024-03-18 07:10,173.60, 2024-03-18 07:20,172.45, 2024-03-18 07:30,172.13, 2024-03-18 07:40,172.11, 2024-03-18 07:50,172.28, 2024-03-18 08:00,172.06, 2024-03-18 08:10,171.74, 2024-03-18 08:20,173.55, 2024-03-18 08:30,359.98, 2024-03-18 08:40,358.58, 2024-03-18 08:50,356.75, 2024-03-18 09:00,209.67, 2024-03-18 09:10,272.98, 2024-03-18 09:20,271.72, 2024-03-18 09:30,107.93, 2024-03-18 09:40,52.78, 2024-03-18 09:50,43.05, 2024-03-18 10:00,42.22, 2024-03-18 10:10,23.19, 2024-03-18 10:20,6.21, 2024-03-18 10:30,60.27, 2024-03-18 10:40,57.66, 2024-03-18 10:50,68.21, 2024-03-18 11:00,22.65, 2024-03-18 11:10,83.34, 2024-03-18 11:20,86.04, 2024-03-18 11:30,122.53, 2024-03-18 11:40,199.93, 2024-03-18 11:50,191.34, 2024-03-18 12:00,203.70, 2024-03-18 12:10,195.44, 2024-03-18 12:20,186.27, 2024-03-18 12:30,119.85, 2024-03-18 12:40,174.02, 2024-03-18 12:50,178.00, 2024-03-18 13:00,133.86, 2024-03-18 13:10,163.40, 2024-03-18 13:20,197.30, 2024-03-18 13:30,302.03, 2024-03-18 13:40,259.80, 2024-03-18 13:50,14.79, 2024-03-18 14:00,145.04, 2024-03-18 14:10,360.55,INVALID 2024-03-18 14:20,194.91, 2024-03-18 14:30,320.94, 2024-03-18 14:40,290.77, 2024-03-18 14:50,203.85, 2024-03-18 15:00,269.71, 2024-03-18 15:10,209.58, 2024-03-18 15:20,179.58, 2024-03-18 15:30,0.50, 2024-03-18 15:40,197.95, 2024-03-18 15:50,27.41, 2024-03-18 16:00,174.31, 2024-03-18 16:10,263.12, 2024-03-18 16:20,34.19, 2024-03-18 16:30,226.02, 2024-03-18 16:40,224.16, 2024-03-18 16:50,222.07, 2024-03-18 17:00,246.14, 2024-03-18 17:10,322.71, 2024-03-18 17:20,286.03, 2024-03-18 17:30,111.71, 2024-03-18 17:40,184.54, 2024-03-18 17:50,217.94, 2024-03-18 18:00,35.95, 2024-03-18 18:10,93.25, 2024-03-18 18:20,148.05, 2024-03-18 18:30,273.84, 2024-03-18 18:40,267.65, 2024-03-18 18:50,191.51, 2024-03-18 19:00,125.56, 2024-03-18 19:10,184.15, 2024-03-18 19:20,200.32, 2024-03-18 19:30,163.73, 2024-03-18 19:40,163.18, 2024-03-18 19:50,145.30, 2024-03-18 20:00,205.53, 2024-03-18 20:10,264.85, 2024-03-18 20:20,360.57,INVALID 2024-03-18 20:30,321.06, 2024-03-18 20:40,193.43, 2024-03-18 20:50,277.45, 2024-03-18 21:00,2.91, 2024-03-18 21:10,163.68, 2024-03-18 21:20,161.58, 2024-03-18 21:30,172.86, 2024-03-18 21:40,193.24, 2024-03-18 21:50,193.24, 2024-03-18 22:00,322.01, 2024-03-18 22:10,322.82, 2024-03-18 22:20,323.38, 2024-03-18 22:30,323.15, 2024-03-18 22:40,322.77, 2024-03-18 22:50,337.38, 2024-03-18 23:00,333.47, 2024-03-18 23:10,334.39, 2024-03-18 23:20,334.23, 2024-03-18 23:30,334.21, 2024-03-18 23:40,334.20, 2024-03-18 23:50,334.26, 2024-03-19 00:00,284.20, 2024-03-19 00:10,284.53, 2024-03-19 00:20,284.25, 2024-03-19 00:30,284.01, 2024-03-19 00:40,284.05, 2024-03-19 00:50,284.41, 2024-03-19 01:00,284.41, 2024-03-19 01:10,284.42, 2024-03-19 01:20,284.41, 2024-03-19 01:30,284.40, 2024-03-19 01:40,283.93, 2024-03-19 01:50,283.93, 2024-03-19 02:00,284.00, 2024-03-19 02:10,284.18, 2024-03-19 02:20,284.26, 2024-03-19 02:30,284.36, 2024-03-19 02:40,284.40, 2024-03-19 02:50,284.36, 2024-03-19 03:00,284.40, 2024-03-19 03:10,284.37, 2024-03-19 03:20,284.41, 2024-03-19 03:30,284.39, 2024-03-19 03:40,284.26, 2024-03-19 03:50,284.23, 2024-03-19 04:00,284.32, 2024-03-19 04:10,284.29, 2024-03-19 04:20,284.29, 2024-03-19 04:30,284.29, 2024-03-19 04:40,284.27, 2024-03-19 04:50,284.23, 2024-03-19 05:00,284.40, 2024-03-19 05:10,282.60, 2024-03-19 05:20,282.34, 2024-03-19 05:30,330.24, 2024-03-19 05:40,330.09, 2024-03-19 05:50,330.26, 2024-03-19 06:00,330.21, 2024-03-19 06:10,330.28, 2024-03-19 06:20,330.24, 2024-03-19 06:30,330.25, 2024-03-19 06:40,330.31, 2024-03-19 06:50,330.26, 2024-03-19 07:00,330.23, 2024-03-19 07:10,330.23, 2024-03-19 07:20,330.24, 2024-03-19 07:30,330.24, 2024-03-19 07:40,330.10, 2024-03-19 07:50,330.78, 2024-03-19 08:00,2.19, 2024-03-19 08:10,4.94, 2024-03-19 08:20,13.94, 2024-03-19 08:30,33.56, 2024-03-19 08:40,0.39, 2024-03-19 08:50,0.41, 2024-03-19 09:00,1.27, 2024-03-19 09:10,360.66,INVALID 2024-03-19 09:20,359.85, 2024-03-19 09:30,1.29, 2024-03-19 09:40,0.40, 2024-03-19 09:50,351.84, 2024-03-19 10:00,356.83, 2024-03-19 10:10,360.68,INVALID 2024-03-19 10:20,360.67,INVALID 2024-03-19 10:30,1.30, 2024-03-19 10:40,360.68,INVALID 2024-03-19 10:50,0.42, 2024-03-19 11:00,0.39, 2024-03-19 11:10,360.68,INVALID 2024-03-19 11:20,1.30, 2024-03-19 11:30,360.75,INVALID 2024-03-19 11:40,18.89, 2024-03-19 11:50,0.46, 2024-03-19 12:00,2.98, 2024-03-19 12:10,11.07, 2024-03-19 12:20,357.81, 2024-03-19 12:30,30.85, 2024-03-19 12:40,13.24, 2024-03-19 12:50,357.44, 2024-03-19 13:00,35.53, 2024-03-19 13:10,0.49, 2024-03-19 13:20,360.81,INVALID 2024-03-19 13:30,0.50, 2024-03-19 13:40,1.30, 2024-03-19 13:50,1.30, 2024-03-19 14:00,22.23, 2024-03-19 14:10,22.44, 2024-03-19 14:20,41.34, 2024-03-19 14:30,17.98, 2024-03-19 14:40,26.28, 2024-03-19 14:50,30.46, 2024-03-19 15:00,20.14, 2024-03-19 15:10,14.64, 2024-03-19 15:20,356.43, 2024-03-19 15:30,360.77,INVALID 2024-03-19 15:40,24.34, 2024-03-19 15:50,6.53, 2024-03-19 16:00,1.32, 2024-03-19 16:10,356.69, 2024-03-19 16:20,349.75, 2024-03-19 16:30,360.70,INVALID 2024-03-19 16:40,0.50, 2024-03-19 16:50,1.31, 2024-03-19 17:00,360.16,INVALID 2024-03-19 17:10,360.80,INVALID 2024-03-19 17:20,360.65,INVALID 2024-03-19 17:30,352.36, 2024-03-19 17:40,360.76,INVALID 2024-03-19 17:50,360.76,INVALID 2024-03-19 18:00,360.79,INVALID 2024-03-19 18:10,360.71,INVALID 2024-03-19 18:20,358.14, 2024-03-19 18:30,0.56, 2024-03-19 18:40,360.03,INVALID 2024-03-19 18:50,340.58, 2024-03-19 19:00,312.78, 2024-03-19 19:10,312.73, 2024-03-19 19:20,312.74, 2024-03-19 19:30,312.69, 2024-03-19 19:40,312.67, 2024-03-19 19:50,313.52, 2024-03-19 20:00,313.00, 2024-03-19 20:10,313.34, 2024-03-19 20:20,91.06, 2024-03-19 20:30,135.43, 2024-03-19 20:40,332.14, 2024-03-19 20:50,332.20, 2024-03-19 21:00,332.51, 2024-03-19 21:10,99.74, 2024-03-19 21:20,99.64, 2024-03-19 21:30,197.45, 2024-03-19 21:40,197.63, 2024-03-19 21:50,187.57, 2024-03-19 22:00,187.69, 2024-03-19 22:10,188.66, 2024-03-19 22:20,190.41, 2024-03-19 22:30,81.66, 2024-03-19 22:40,81.95, 2024-03-19 22:50,81.92, 2024-03-19 23:00,82.12, 2024-03-19 23:10,82.22, 2024-03-19 23:20,293.89, 2024-03-19 23:30,294.22, 2024-03-19 23:40,294.23, 2024-03-19 23:50,294.11, 2024-03-20 00:00,292.80, 2024-03-20 00:10,292.85, 2024-03-20 00:20,292.74, 2024-03-20 00:30,292.80, 2024-03-20 00:40,292.80, 2024-03-20 00:50,292.80, 2024-03-20 01:00,292.32, 2024-03-20 01:10,291.53, 2024-03-20 01:20,291.40, 2024-03-20 01:30,291.40, 2024-03-20 01:40,291.39, 2024-03-20 01:50,289.90, 2024-03-20 02:00,289.87, 2024-03-20 02:10,289.95, 2024-03-20 02:20,180.52, 2024-03-20 02:30,181.50, 2024-03-20 02:40,183.41, 2024-03-20 02:50,183.19, 2024-03-20 03:00,180.32, 2024-03-20 03:10,189.77, 2024-03-20 03:20,318.95, 2024-03-20 03:30,318.79, 2024-03-20 03:40,318.52, 2024-03-20 03:50,318.43, 2024-03-20 04:00,318.52, 2024-03-20 04:10,318.83, 2024-03-20 04:20,338.94, 2024-03-20 04:30,342.83, 2024-03-20 04:40,330.79, 2024-03-20 04:50,309.54, 2024-03-20 05:00,309.59, 2024-03-20 05:10,307.42, 2024-03-20 05:20,306.56, 2024-03-20 05:30,303.27, 2024-03-20 05:40,303.32, 2024-03-20 05:50,303.39, 2024-03-20 06:00,303.34, 2024-03-20 06:10,303.26, 2024-03-20 06:20,311.90, 2024-03-20 06:30,349.29, 2024-03-20 06:40,348.14, 2024-03-20 06:50,348.31, 2024-03-20 07:00,346.86, 2024-03-20 07:10,26.96, 2024-03-20 07:20,360.64,INVALID 2024-03-20 07:30,0.35, 2024-03-20 07:40,36.99, 2024-03-20 07:50,18.34, 2024-03-20 08:00,46.62, 2024-03-20 08:10,35.13, 2024-03-20 08:20,49.07, 2024-03-20 08:30,37.69, 2024-03-20 08:40,16.46, 2024-03-20 08:50,27.09, 2024-03-20 09:00,31.38, 2024-03-20 09:10,63.84, 2024-03-20 09:20,59.29, 2024-03-20 09:30,42.95, 2024-03-20 09:40,25.87, 2024-03-20 09:50,62.09, 2024-03-20 10:00,42.42, 2024-03-20 10:10,31.72, 2024-03-20 10:20,22.34, 2024-03-20 10:30,5.93, 2024-03-20 10:40,40.09, 2024-03-20 10:50,48.00, 2024-03-20 11:00,41.72, 2024-03-20 11:10,31.66, 2024-03-20 11:20,29.90, 2024-03-20 11:30,32.18, 2024-03-20 11:40,47.15, 2024-03-20 11:50,55.03, 2024-03-20 12:00,95.15, 2024-03-20 12:10,52.64, 2024-03-20 12:20,65.99, 2024-03-20 12:30,93.13, 2024-03-20 12:40,40.50, 2024-03-20 12:50,29.62, 2024-03-20 13:00,74.67, 2024-03-20 13:10,74.52, 2024-03-20 13:20,51.04, 2024-03-20 13:30,63.77, 2024-03-20 13:40,96.89, 2024-03-20 13:50,103.89, 2024-03-20 14:00,113.75, 2024-03-20 14:10,36.12, 2024-03-20 14:20,72.15, 2024-03-20 14:30,27.74, 2024-03-20 14:40,351.33, 2024-03-20 14:50,23.15, 2024-03-20 15:00,187.97, 2024-03-20 15:10,344.77, 2024-03-20 15:20,144.42, 2024-03-20 15:30,191.84, 2024-03-20 15:40,115.90, 2024-03-20 15:50,184.15, 2024-03-20 16:00,222.73, 2024-03-20 16:10,161.48, 2024-03-20 16:20,349.49, 2024-03-20 16:30,270.43, 2024-03-20 16:40,235.94, 2024-03-20 16:50,275.17, 2024-03-20 17:00,287.57, 2024-03-20 17:10,163.19, 2024-03-20 17:20,195.82, 2024-03-20 17:30,287.59, 2024-03-20 17:40,3.34, 2024-03-20 17:50,258.58, 2024-03-20 18:00,183.42, 2024-03-20 18:10,8.99, 2024-03-20 18:20,215.12, 2024-03-20 18:30,244.85, 2024-03-20 18:40,119.05, 2024-03-20 18:50,275.89, 2024-03-20 19:00,210.57, 2024-03-20 19:10,170.12, 2024-03-20 19:20,202.52, 2024-03-20 19:30,180.52, 2024-03-20 19:40,180.59, 2024-03-20 19:50,207.86, 2024-03-20 20:00,204.95, 2024-03-20 20:10,205.05, 2024-03-20 20:20,205.29, 2024-03-20 20:30,205.21, 2024-03-20 20:40,347.82, 2024-03-20 20:50,345.27, 2024-03-20 21:00,342.99, 2024-03-20 21:10,285.37, 2024-03-20 21:20,285.96, 2024-03-20 21:30,286.58, 2024-03-20 21:40,286.50, 2024-03-20 21:50,286.50, 2024-03-20 22:00,286.20, 2024-03-20 22:10,286.26, 2024-03-20 22:20,286.23, 2024-03-20 22:30,285.47, 2024-03-20 22:40,285.60, 2024-03-20 22:50,285.59, 2024-03-20 23:00,285.68, 2024-03-20 23:10,285.66, 2024-03-20 23:20,285.19, 2024-03-20 23:30,285.22, 2024-03-20 23:40,285.23, 2024-03-20 23:50,285.25, 2024-03-21 00:00,285.20, 2024-03-21 00:10,285.21, 2024-03-21 00:20,285.23, 2024-03-21 00:30,285.23, 2024-03-21 00:40,285.25, 2024-03-21 00:50,285.19, 2024-03-21 01:00,285.27, 2024-03-21 01:10,285.17, 2024-03-21 01:20,285.07, 2024-03-21 01:30,285.11, 2024-03-21 01:40,285.13, 2024-03-21 01:50,285.13, 2024-03-21 02:00,285.19, 2024-03-21 02:10,285.17, 2024-03-21 02:20,285.11, 2024-03-21 02:30,285.19, 2024-03-21 02:40,284.87, 2024-03-21 02:50,284.97, 2024-03-21 03:00,284.91, 2024-03-21 03:10,283.08, 2024-03-21 03:20,343.81, 2024-03-21 03:30,226.08, 2024-03-21 03:40,194.17, 2024-03-21 03:50,197.34, 2024-03-21 04:00,200.82, 2024-03-21 04:10,200.82, 2024-03-21 04:20,196.54, 2024-03-21 04:30,197.14, 2024-03-21 04:40,201.68, 2024-03-21 04:50,201.54, 2024-03-21 05:00,202.49, 2024-03-21 05:10,206.05, 2024-03-21 05:20,206.58, 2024-03-21 05:30,206.75, 2024-03-21 05:40,199.46, 2024-03-21 05:50,194.95, 2024-03-21 06:00,195.50, 2024-03-21 06:10,196.69, 2024-03-21 06:20,358.86, 2024-03-21 06:30,355.91, 2024-03-21 06:40,268.33, 2024-03-21 06:50,180.93, 2024-03-21 07:00,170.57, 2024-03-21 07:10,170.42, 2024-03-21 07:20,167.77, 2024-03-21 07:30,167.80, 2024-03-21 07:40,170.86, 2024-03-21 07:50,35.23, 2024-03-21 08:00,354.90, 2024-03-21 08:10,338.90, 2024-03-21 08:20,19.82, 2024-03-21 08:30,359.93, 2024-03-21 08:40,355.45, 2024-03-21 08:50,31.64, 2024-03-21 09:00,28.32, 2024-03-21 09:10,19.28, 2024-03-21 09:20,38.13, 2024-03-21 09:30,35.11, 2024-03-21 09:40,360.70,INVALID 2024-03-21 09:50,37.26, 2024-03-21 10:00,357.53, 2024-03-21 10:10,100.44, 2024-03-21 10:20,32.84, 2024-03-21 10:30,95.00, 2024-03-21 10:40,36.18, 2024-03-21 10:50,91.23, 2024-03-21 11:00,118.79, 2024-03-21 11:10,108.74, 2024-03-21 11:20,59.73, 2024-03-21 11:30,27.19, 2024-03-21 11:40,141.53, 2024-03-21 11:50,185.55, 2024-03-21 12:00,156.23, 2024-03-21 12:10,201.73, 2024-03-21 12:20,185.20, 2024-03-21 12:30,233.25, 2024-03-21 12:40,229.45, 2024-03-21 12:50,110.84, 2024-03-21 13:00,202.86, 2024-03-21 13:10,139.00, 2024-03-21 13:20,173.94, 2024-03-21 13:30,206.57, 2024-03-21 13:40,201.16, 2024-03-21 13:50,230.66, 2024-03-21 14:00,166.96, 2024-03-21 14:10,110.25, 2024-03-21 14:20,202.65, 2024-03-21 14:30,175.37, 2024-03-21 14:40,107.39, 2024-03-21 14:50,240.73, 2024-03-21 15:00,230.36, 2024-03-21 15:10,240.30, 2024-03-21 15:20,204.06, 2024-03-21 15:30,286.19, 2024-03-21 15:40,310.53, 2024-03-21 15:50,283.66, 2024-03-21 16:00,298.45, 2024-03-21 16:10,147.45, 2024-03-21 16:20,174.26, 2024-03-21 16:30,298.11, 2024-03-21 16:40,180.25, 2024-03-21 16:50,220.89, 2024-03-21 17:00,337.23, 2024-03-21 17:10,336.46, 2024-03-21 17:20,42.29, 2024-03-21 17:30,214.72, 2024-03-21 17:40,54.12, 2024-03-21 17:50,111.03, 2024-03-21 18:00,232.87, 2024-03-21 18:10,186.67, 2024-03-21 18:20,210.90, 2024-03-21 18:30,310.96, 2024-03-21 18:40,320.95, 2024-03-21 18:50,292.92, 2024-03-21 19:00,177.20, 2024-03-21 19:10,150.09, 2024-03-21 19:20,169.80, 2024-03-21 19:30,177.98, 2024-03-21 19:40,114.55, 2024-03-21 19:50,67.69, 2024-03-21 20:00,184.85, 2024-03-21 20:10,176.88, 2024-03-21 20:20,219.96, 2024-03-21 20:30,271.96, 2024-03-21 20:40,279.20, 2024-03-21 20:50,284.84, 2024-03-21 21:00,177.54, 2024-03-21 21:10,171.61, 2024-03-21 21:20,92.54, 2024-03-21 21:30,339.97, 2024-03-21 21:40,346.05, 2024-03-21 21:50,345.90, 2024-03-21 22:00,328.03, 2024-03-21 22:10,326.92, 2024-03-21 22:20,327.23, 2024-03-21 22:30,4.96, 2024-03-21 22:40,5.11, 2024-03-21 22:50,1.24, 2024-03-21 23:00,0.32, 2024-03-21 23:10,0.41, 2024-03-21 23:20,317.45, 2024-03-21 23:30,317.75, 2024-03-21 23:40,315.40, 2024-03-21 23:50,315.43, 2024-03-22 00:00,315.46, 2024-03-22 00:10,315.18, 2024-03-22 00:20,315.53, 2024-03-22 00:30,315.61, 2024-03-22 00:40,315.56, 2024-03-22 00:50,313.83, 2024-03-22 01:00,313.81, 2024-03-22 01:10,313.86, 2024-03-22 01:20,313.90, 2024-03-22 01:30,313.87, 2024-03-22 01:40,313.92, 2024-03-22 01:50,313.93, 2024-03-22 02:00,323.67, 2024-03-22 02:10,324.03, 2024-03-22 02:20,323.79, 2024-03-22 02:30,324.12, 2024-03-22 02:40,324.15, 2024-03-22 02:50,324.10, 2024-03-22 03:00,323.96, 2024-03-22 03:10,323.63, 2024-03-22 03:20,323.59, 2024-03-22 03:30,323.34, 2024-03-22 03:40,300.65, 2024-03-22 03:50,173.30, 2024-03-22 04:00,172.80, 2024-03-22 04:10,173.71, 2024-03-22 04:20,173.72, 2024-03-22 04:30,174.10, 2024-03-22 04:40,174.07, 2024-03-22 04:50,174.06, 2024-03-22 05:00,174.07, 2024-03-22 05:10,174.00, 2024-03-22 05:20,173.78, 2024-03-22 05:30,173.92, 2024-03-22 05:40,173.98, 2024-03-22 05:50,183.67, 2024-03-22 06:00,194.16, 2024-03-22 06:10,188.00, 2024-03-22 06:20,191.71, 2024-03-22 06:30,191.37, 2024-03-22 06:40,192.60, 2024-03-22 06:50,192.14, 2024-03-22 07:00,192.01, 2024-03-22 07:10,191.97, 2024-03-22 07:20,192.03, 2024-03-22 07:30,192.07, 2024-03-22 07:40,192.39, 2024-03-22 07:50,192.44, 2024-03-22 08:00,191.89, 2024-03-22 08:10,193.77, 2024-03-22 08:20,360.63,INVALID 2024-03-22 08:30,4.05, 2024-03-22 08:40,40.96, 2024-03-22 08:50,32.22, 2024-03-22 09:00,27.78, 2024-03-22 09:10,15.49, 2024-03-22 09:20,11.20, 2024-03-22 09:30,6.56, 2024-03-22 09:40,19.47, 2024-03-22 09:50,0.21, 2024-03-22 10:00,62.75, 2024-03-22 10:10,85.31, 2024-03-22 10:20,47.90, 2024-03-22 10:30,54.47, 2024-03-22 10:40,56.33, 2024-03-22 10:50,49.98, 2024-03-22 11:00,45.94, 2024-03-22 11:10,51.22, 2024-03-22 11:20,44.58, 2024-03-22 11:30,39.93, 2024-03-22 11:40,162.85, 2024-03-22 11:50,360.27,INVALID 2024-03-22 12:00,38.21, 2024-03-22 12:10,124.15, 2024-03-22 12:20,161.30, 2024-03-22 12:30,327.92, 2024-03-22 12:40,184.66, 2024-03-22 12:50,20.28, 2024-03-22 13:00,152.55, 2024-03-22 13:10,328.99, 2024-03-22 13:20,166.79, 2024-03-22 13:30,251.05, 2024-03-22 13:40,27.51, 2024-03-22 13:50,227.80, 2024-03-22 14:00,218.56, 2024-03-22 14:10,131.81, 2024-03-22 14:20,300.73, 2024-03-22 14:30,235.70, 2024-03-22 14:40,173.76, 2024-03-22 14:50,210.31, 2024-03-22 15:00,236.32, 2024-03-22 15:10,221.70, 2024-03-22 15:20,251.91, 2024-03-22 15:30,177.33, 2024-03-22 15:40,154.50, 2024-03-22 15:50,152.48, 2024-03-22 16:00,261.28, 2024-03-22 16:10,168.75, 2024-03-22 16:20,279.21, 2024-03-22 16:30,151.84, 2024-03-22 16:40,184.33, 2024-03-22 16:50,180.91, 2024-03-22 17:00,176.95, 2024-03-22 17:10,200.60, 2024-03-22 17:20,200.45, 2024-03-22 17:30,205.53, 2024-03-22 17:40,164.36, 2024-03-22 17:50,72.99, 2024-03-22 18:00,73.10, 2024-03-22 18:10,73.06, 2024-03-22 18:20,360.67,INVALID 2024-03-22 18:30,35.88, 2024-03-22 18:40,38.54, 2024-03-22 18:50,34.65, 2024-03-22 19:00,19.01, 2024-03-22 19:10,19.54, 2024-03-22 19:20,9.35, 2024-03-22 19:30,9.41, 2024-03-22 19:40,9.39, 2024-03-22 19:50,9.25, 2024-03-22 20:00,9.16, 2024-03-22 20:10,8.00, 2024-03-22 20:20,8.01, 2024-03-22 20:30,7.99, 2024-03-22 20:40,2.74, 2024-03-22 20:50,2.81, 2024-03-22 21:00,34.06, 2024-03-22 21:10,50.94, 2024-03-22 21:20,32.99, 2024-03-22 21:30,19.36, 2024-03-22 21:40,1.29, 2024-03-22 21:50,360.64,INVALID 2024-03-22 22:00,360.68,INVALID 2024-03-22 22:10,360.71,INVALID 2024-03-22 22:20,1.29, 2024-03-22 22:30,356.11, 2024-03-22 22:40,357.38, 2024-03-22 22:50,342.17, 2024-03-22 23:00,0.36, 2024-03-22 23:10,0.52, 2024-03-22 23:20,0.47, 2024-03-22 23:30,359.76, 2024-03-22 23:40,358.46, 2024-03-22 23:50,346.74, 2024-03-23 00:00,357.08, 2024-03-23 00:10,357.37, 2024-03-23 00:20,360.61,INVALID 2024-03-23 00:30,360.59,INVALID 2024-03-23 00:40,6.21, 2024-03-23 00:50,360.46,INVALID 2024-03-23 01:00,357.56, 2024-03-23 01:10,360.48,INVALID 2024-03-23 01:20,354.61, 2024-03-23 01:30,351.45, 2024-03-23 01:40,351.38, 2024-03-23 01:50,351.45, 2024-03-23 02:00,351.45, 2024-03-23 02:10,351.41, 2024-03-23 02:20,351.14, 2024-03-23 02:30,351.18, 2024-03-23 02:40,351.15, 2024-03-23 02:50,350.03, 2024-03-23 03:00,350.14, 2024-03-23 03:10,350.56, 2024-03-23 03:20,351.21, 2024-03-23 03:30,295.41, 2024-03-23 03:40,295.45, 2024-03-23 03:50,295.59, 2024-03-23 04:00,295.39, 2024-03-23 04:10,0.34, 2024-03-23 04:20,350.65, 2024-03-23 04:30,351.13, 2024-03-23 04:40,350.42, 2024-03-23 04:50,350.42, 2024-03-23 05:00,350.14, 2024-03-23 05:10,349.83, 2024-03-23 05:20,349.87, 2024-03-23 05:30,349.38, 2024-03-23 05:40,349.45, 2024-03-23 05:50,349.49, 2024-03-23 06:00,346.23, 2024-03-23 06:10,349.36, 2024-03-23 06:20,360.65,INVALID 2024-03-23 06:30,360.61,INVALID 2024-03-23 06:40,360.64,INVALID 2024-03-23 06:50,360.67,INVALID 2024-03-23 07:00,360.67,INVALID 2024-03-23 07:10,360.62,INVALID 2024-03-23 07:20,360.64,INVALID 2024-03-23 07:30,360.65,INVALID 2024-03-23 07:40,360.63,INVALID 2024-03-23 07:50,360.45,INVALID 2024-03-23 08:00,0.43, 2024-03-23 08:10,360.31,INVALID 2024-03-23 08:20,360.71,INVALID 2024-03-23 08:30,352.29, 2024-03-23 08:40,360.75,INVALID 2024-03-23 08:50,360.62,INVALID 2024-03-23 09:00,359.51, 2024-03-23 09:10,33.32, 2024-03-23 09:20,360.43,INVALID 2024-03-23 09:30,42.31, 2024-03-23 09:40,22.06, 2024-03-23 09:50,31.35, 2024-03-23 10:00,62.14, 2024-03-23 10:10,93.50, 2024-03-23 10:20,53.22, 2024-03-23 10:30,360.69,INVALID 2024-03-23 10:40,64.23, 2024-03-23 10:50,45.70, 2024-03-23 11:00,43.21, 2024-03-23 11:10,68.96, 2024-03-23 11:20,63.03, 2024-03-23 11:30,170.83, 2024-03-23 11:40,133.81, 2024-03-23 11:50,162.93, 2024-03-23 12:00,154.81, 2024-03-23 12:10,168.96, 2024-03-23 12:20,120.71, 2024-03-23 12:30,188.33, 2024-03-23 12:40,235.19, 2024-03-23 12:50,167.11, 2024-03-23 13:00,208.94, 2024-03-23 13:10,286.30, 2024-03-23 13:20,237.00, 2024-03-23 13:30,219.99, 2024-03-23 13:40,235.91, 2024-03-23 13:50,210.96, 2024-03-23 14:00,235.85, 2024-03-23 14:10,219.95, 2024-03-23 14:20,215.47, 2024-03-23 14:30,217.15, 2024-03-23 14:40,64.17, 2024-03-23 14:50,104.14, 2024-03-23 15:00,176.29, 2024-03-23 15:10,327.12, 2024-03-23 15:20,136.67, 2024-03-23 15:30,307.08, 2024-03-23 15:40,312.26, 2024-03-23 15:50,177.75, 2024-03-23 16:00,210.01, 2024-03-23 16:10,250.93, 2024-03-23 16:20,195.29, 2024-03-23 16:30,219.76, 2024-03-23 16:40,210.74, 2024-03-23 16:50,14.91, 2024-03-23 17:00,272.09, 2024-03-23 17:10,73.67, 2024-03-23 17:20,138.25, 2024-03-23 17:30,342.40, 2024-03-23 17:40,252.92, 2024-03-23 17:50,118.10, 2024-03-23 18:00,336.16, 2024-03-23 18:10,264.57, 2024-03-23 18:20,237.01, 2024-03-23 18:30,221.90, 2024-03-23 18:40,42.09, 2024-03-23 18:50,182.08, 2024-03-23 19:00,210.56, 2024-03-23 19:10,150.10, 2024-03-23 19:20,165.82, 2024-03-23 19:30,237.51, 2024-03-23 19:40,214.97, 2024-03-23 19:50,229.90, 2024-03-23 20:00,94.38, 2024-03-23 20:10,145.87, 2024-03-23 20:20,192.38, 2024-03-23 20:30,153.99, 2024-03-23 20:40,161.84, 2024-03-23 20:50,168.76, 2024-03-23 21:00,195.97, 2024-03-23 21:10,188.68, 2024-03-23 21:20,188.14, 2024-03-23 21:30,187.74, 2024-03-23 21:40,333.31, 2024-03-23 21:50,334.94, 2024-03-23 22:00,0.37, 2024-03-23 22:10,331.61, 2024-03-23 22:20,336.60, 2024-03-23 22:30,336.37, 2024-03-23 22:40,336.39, 2024-03-23 22:50,336.39, 2024-03-23 23:00,336.50, 2024-03-23 23:10,335.19, 2024-03-23 23:20,335.18, 2024-03-23 23:30,198.01, 2024-03-23 23:40,195.20, 2024-03-23 23:50,195.40, 2024-03-24 00:00,195.64, 2024-03-24 00:10,195.62, 2024-03-24 00:20,194.24, 2024-03-24 00:30,195.77, 2024-03-24 00:40,197.09, 2024-03-24 00:50,196.92, 2024-03-24 01:00,197.71, 2024-03-24 01:10,197.75, 2024-03-24 01:20,197.97, 2024-03-24 01:30,197.98, 2024-03-24 01:40,197.97, 2024-03-24 01:50,197.96, 2024-03-24 02:00,198.00, 2024-03-24 02:10,197.61, 2024-03-24 02:20,197.63, 2024-03-24 02:30,197.21, 2024-03-24 02:40,197.28, 2024-03-24 02:50,197.32, 2024-03-24 03:00,197.13, 2024-03-24 03:10,191.57, 2024-03-24 03:20,204.42, 2024-03-24 03:30,205.81, 2024-03-24 03:40,165.09, 2024-03-24 03:50,165.38, 2024-03-24 04:00,165.30, 2024-03-24 04:10,165.34, 2024-03-24 04:20,173.55, 2024-03-24 04:30,172.57, 2024-03-24 04:40,172.52, 2024-03-24 04:50,172.32, 2024-03-24 05:00,172.43, 2024-03-24 05:10,172.45, 2024-03-24 05:20,172.49, 2024-03-24 05:30,175.15, 2024-03-24 05:40,175.10, 2024-03-24 05:50,174.73, 2024-03-24 06:00,174.75, 2024-03-24 06:10,175.05, 2024-03-24 06:20,174.91, 2024-03-24 06:30,174.85, 2024-03-24 06:40,174.77, 2024-03-24 06:50,180.16, 2024-03-24 07:00,176.84, 2024-03-24 07:10,178.51, 2024-03-24 07:20,171.25, 2024-03-24 07:30,356.52, 2024-03-24 07:40,354.41, 2024-03-24 07:50,354.77, 2024-03-24 08:00,352.81, 2024-03-24 08:10,353.70, 2024-03-24 08:20,356.67, 2024-03-24 08:30,0.48, 2024-03-24 08:40,360.64,INVALID 2024-03-24 08:50,342.60, 2024-03-24 09:00,0.41, 2024-03-24 09:10,2.16, 2024-03-24 09:20,27.59, 2024-03-24 09:30,18.60, 2024-03-24 09:40,62.93, 2024-03-24 09:50,44.89, 2024-03-24 10:00,88.20, 2024-03-24 10:10,111.00, 2024-03-24 10:20,52.63, 2024-03-24 10:30,58.58, 2024-03-24 10:40,44.59, 2024-03-24 10:50,78.50, 2024-03-24 11:00,104.30, 2024-03-24 11:10,60.98, 2024-03-24 11:20,51.60, 2024-03-24 11:30,53.90, 2024-03-24 11:40,29.61, 2024-03-24 11:50,88.45, 2024-03-24 12:00,81.16, 2024-03-24 12:10,182.77, 2024-03-24 12:20,264.27, 2024-03-24 12:30,201.84, 2024-03-24 12:40,171.81, 2024-03-24 12:50,172.25, 2024-03-24 13:00,178.69, 2024-03-24 13:10,179.58, 2024-03-24 13:20,180.21, 2024-03-24 13:30,265.76, 2024-03-24 13:40,191.18, 2024-03-24 13:50,250.58, 2024-03-24 14:00,172.01, 2024-03-24 14:10,198.35, 2024-03-24 14:20,185.71, 2024-03-24 14:30,189.01, 2024-03-24 14:40,219.57, 2024-03-24 14:50,186.40, 2024-03-24 15:00,182.14, 2024-03-24 15:10,268.63, 2024-03-24 15:20,237.99, 2024-03-24 15:30,206.54, 2024-03-24 15:40,194.80, 2024-03-24 15:50,274.38, 2024-03-24 16:00,186.61, 2024-03-24 16:10,184.14, 2024-03-24 16:20,174.47, 2024-03-24 16:30,102.67, 2024-03-24 16:40,186.08, 2024-03-24 16:50,217.07, 2024-03-24 17:00,194.92, 2024-03-24 17:10,179.80, 2024-03-24 17:20,188.73, 2024-03-24 17:30,258.84, 2024-03-24 17:40,197.26, 2024-03-24 17:50,156.17, 2024-03-24 18:00,189.56, 2024-03-24 18:10,180.12, 2024-03-24 18:20,205.68, 2024-03-24 18:30,200.98, 2024-03-24 18:40,181.90, 2024-03-24 18:50,216.70, 2024-03-24 19:00,196.70, 2024-03-24 19:10,176.96, 2024-03-24 19:20,176.99, 2024-03-24 19:30,176.98, 2024-03-24 19:40,176.97, 2024-03-24 19:50,177.35, 2024-03-24 20:00,167.70, 2024-03-24 20:10,180.64, 2024-03-24 20:20,226.57, 2024-03-24 20:30,168.24, 2024-03-24 20:40,176.25, 2024-03-24 20:50,176.25, 2024-03-24 21:00,176.16, 2024-03-24 21:10,195.78, 2024-03-24 21:20,195.74, 2024-03-24 21:30,164.91, 2024-03-24 21:40,168.51, 2024-03-24 21:50,170.42, 2024-03-24 22:00,166.47, 2024-03-24 22:10,166.16, 2024-03-24 22:20,166.49, 2024-03-24 22:30,165.60, 2024-03-24 22:40,165.61, 2024-03-24 22:50,165.58, 2024-03-24 23:00,165.13, 2024-03-24 23:10,165.09, 2024-03-24 23:20,165.11, 2024-03-24 23:30,165.17, 2024-03-24 23:40,165.18, 2024-03-24 23:50,165.66, 2024-03-25 00:00,142.80, 2024-03-25 00:10,182.02, 2024-03-25 00:20,155.80, 2024-03-25 00:30,198.12, 2024-03-25 00:40,182.82, 2024-03-25 00:50,141.17, 2024-03-25 01:00,146.69, 2024-03-25 01:10,105.33, 2024-03-25 01:20,74.49, 2024-03-25 01:30,29.85, 2024-03-25 01:40,0.58, 2024-03-25 01:50,1.31, 2024-03-25 02:00,342.29, 2024-03-25 02:10,355.41, 2024-03-25 02:20,351.76, 2024-03-25 02:30,356.24, 2024-03-25 02:40,360.55,INVALID 2024-03-25 02:50,350.01, 2024-03-25 03:00,350.06, 2024-03-25 03:10,356.59, 2024-03-25 03:20,325.66, 2024-03-25 03:30,349.95, 2024-03-25 03:40,1.30, 2024-03-25 03:50,175.73, 2024-03-25 04:00,178.02, 2024-03-25 04:10,151.40, 2024-03-25 04:20,335.85, 2024-03-25 04:30,329.88, 2024-03-25 04:40,166.02, 2024-03-25 04:50,193.68, 2024-03-25 05:00,188.30, 2024-03-25 05:10,196.58, 2024-03-25 05:20,213.01, 2024-03-25 05:30,193.33, 2024-03-25 05:40,225.96, 2024-03-25 05:50,219.59, 2024-03-25 06:00,152.60, 2024-03-25 06:10,212.77, 2024-03-25 06:20,136.66, 2024-03-25 06:30,188.62, 2024-03-25 06:40,225.58, 2024-03-25 06:50,152.99, 2024-03-25 07:00,215.87, 2024-03-25 07:10,188.55, 2024-03-25 07:20,139.76, 2024-03-25 07:30,246.16, 2024-03-25 07:40,146.53, 2024-03-25 07:50,244.28, 2024-03-25 08:00,172.48, 2024-03-25 08:10,204.76, 2024-03-25 08:20,183.06, 2024-03-25 08:30,1.34, 2024-03-25 08:40,122.93, 2024-03-25 08:50,176.35, 2024-03-25 09:00,246.38, 2024-03-25 09:10,196.41, 2024-03-25 09:20,142.27, 2024-03-25 09:30,37.19, 2024-03-25 09:40,281.19, 2024-03-25 09:50,295.07, 2024-03-25 10:00,315.38, 2024-03-25 10:10,173.41, 2024-03-25 10:20,327.24, 2024-03-25 10:30,217.09, 2024-03-25 10:40,140.85, 2024-03-25 10:50,77.67, 2024-03-25 11:00,217.47, 2024-03-25 11:10,338.61, 2024-03-25 11:20,214.65, 2024-03-25 11:30,219.86, 2024-03-25 11:40,195.32, 2024-03-25 11:50,351.27, 2024-03-25 12:00,262.69, 2024-03-25 12:10,270.86, 2024-03-25 12:20,126.56, 2024-03-25 12:30,233.60, 2024-03-25 12:40,226.64, 2024-03-25 12:50,295.04, 2024-03-25 13:00,211.86, 2024-03-25 13:10,159.91, 2024-03-25 13:20,176.08, 2024-03-25 13:30,360.35,INVALID 2024-03-25 13:40,199.04, 2024-03-25 13:50,315.41, 2024-03-25 14:00,259.83, 2024-03-25 14:10,91.74, 2024-03-25 14:20,152.33, 2024-03-25 14:30,275.11, 2024-03-25 14:40,336.90, 2024-03-25 14:50,203.15, 2024-03-25 15:00,301.06, 2024-03-25 15:10,12.59, 2024-03-25 15:20,240.15, 2024-03-25 15:30,319.55, 2024-03-25 15:40,13.03, 2024-03-25 15:50,101.99, 2024-03-25 16:00,1.35, 2024-03-25 16:10,221.19, 2024-03-25 16:20,209.35, 2024-03-25 16:30,301.99, 2024-03-25 16:40,133.90, 2024-03-25 16:50,216.47, 2024-03-25 17:00,200.18, 2024-03-25 17:10,355.96, 2024-03-25 17:20,180.59, 2024-03-25 17:30,186.24, 2024-03-25 17:40,335.87, 2024-03-25 17:50,224.50, 2024-03-25 18:00,228.09, 2024-03-25 18:10,199.82, 2024-03-25 18:20,312.14, 2024-03-25 18:30,220.00, 2024-03-25 18:40,249.55, 2024-03-25 18:50,248.60, 2024-03-25 19:00,261.80, 2024-03-25 19:10,138.20, 2024-03-25 19:20,300.66, 2024-03-25 19:30,286.12, 2024-03-25 19:40,180.49, 2024-03-25 19:50,195.37, 2024-03-25 20:00,193.01, 2024-03-25 20:10,179.98, 2024-03-25 20:20,176.76, 2024-03-25 20:30,54.28, 2024-03-25 20:40,35.92, 2024-03-25 20:50,97.36, 2024-03-25 21:00,360.57,INVALID 2024-03-25 21:10,30.81, 2024-03-25 21:20,353.66, 2024-03-25 21:30,1.30, 2024-03-25 21:40,357.03, 2024-03-25 21:50,360.52,INVALID 2024-03-25 22:00,347.50, 2024-03-25 22:10,358.05, 2024-03-25 22:20,1.30, 2024-03-25 22:30,351.60, 2024-03-25 22:40,348.24, 2024-03-25 22:50,350.47, 2024-03-25 23:00,351.22, 2024-03-25 23:10,349.06, 2024-03-25 23:20,348.95, 2024-03-25 23:30,349.39, 2024-03-25 23:40,348.16, 2024-03-25 23:50,348.16, 2024-03-26 00:00,348.31, 2024-03-26 00:10,335.40, 2024-03-26 00:20,360.43,INVALID 2024-03-26 00:30,360.52,INVALID 2024-03-26 00:40,0.51, 2024-03-26 00:50,360.33,INVALID 2024-03-26 01:00,359.99, 2024-03-26 01:10,340.61, 2024-03-26 01:20,1.30, 2024-03-26 01:30,341.61, 2024-03-26 01:40,14.86, 2024-03-26 01:50,0.52, 2024-03-26 02:00,360.32,INVALID 2024-03-26 02:10,338.32, 2024-03-26 02:20,348.50, 2024-03-26 02:30,0.33, 2024-03-26 02:40,350.58, 2024-03-26 02:50,350.54, 2024-03-26 03:00,350.61, 2024-03-26 03:10,350.61, 2024-03-26 03:20,350.59, 2024-03-26 03:30,350.61, 2024-03-26 03:40,350.51, 2024-03-26 03:50,350.62, 2024-03-26 04:00,351.81, 2024-03-26 04:10,75.34, 2024-03-26 04:20,1.29, 2024-03-26 04:30,0.61, 2024-03-26 04:40,360.63,INVALID 2024-03-26 04:50,354.33, 2024-03-26 05:00,360.55,INVALID 2024-03-26 05:10,336.52, 2024-03-26 05:20,358.57, 2024-03-26 05:30,358.11, 2024-03-26 05:40,360.53,INVALID 2024-03-26 05:50,353.58, 2024-03-26 06:00,0.23, 2024-03-26 06:10,0.26, 2024-03-26 06:20,8.10, 2024-03-26 06:30,360.59,INVALID 2024-03-26 06:40,0.60, 2024-03-26 06:50,360.44,INVALID 2024-03-26 07:00,1.29, 2024-03-26 07:10,360.58,INVALID 2024-03-26 07:20,326.53, 2024-03-26 07:30,0.58, 2024-03-26 07:40,0.34, 2024-03-26 07:50,0.19, 2024-03-26 08:00,0.21, 2024-03-26 08:10,0.62, 2024-03-26 08:20,360.51,INVALID 2024-03-26 08:30,1.30, 2024-03-26 08:40,360.57,INVALID 2024-03-26 08:50,337.48, 2024-03-26 09:00,358.02, 2024-03-26 09:10,0.18, 2024-03-26 09:20,359.10, 2024-03-26 09:30,1.31, 2024-03-26 09:40,2.42, 2024-03-26 09:50,1.30, 2024-03-26 10:00,30.20, 2024-03-26 10:10,11.52, 2024-03-26 10:20,12.73, 2024-03-26 10:30,1.41, 2024-03-26 10:40,27.47, 2024-03-26 10:50,360.52,INVALID 2024-03-26 11:00,1.31, 2024-03-26 11:10,358.78, 2024-03-26 11:20,357.42, 2024-03-26 11:30,29.92, 2024-03-26 11:40,10.86, 2024-03-26 11:50,37.12, 2024-03-26 12:00,0.35, 2024-03-26 12:10,5.93, 2024-03-26 12:20,1.32, 2024-03-26 12:30,360.61,INVALID 2024-03-26 12:40,47.30, 2024-03-26 12:50,40.78, 2024-03-26 13:00,38.85, 2024-03-26 13:10,38.34, 2024-03-26 13:20,33.72, 2024-03-26 13:30,24.11, 2024-03-26 13:40,15.81, 2024-03-26 13:50,53.11, 2024-03-26 14:00,64.08, 2024-03-26 14:10,14.41, 2024-03-26 14:20,33.02, 2024-03-26 14:30,26.08, 2024-03-26 14:40,41.91, 2024-03-26 14:50,11.02, 2024-03-26 15:00,51.77, 2024-03-26 15:10,34.91, 2024-03-26 15:20,47.08, 2024-03-26 15:30,17.93, 2024-03-26 15:40,34.29, 2024-03-26 15:50,70.81, 2024-03-26 16:00,56.99, 2024-03-26 16:10,66.01, 2024-03-26 16:20,309.91, 2024-03-26 16:30,87.75, 2024-03-26 16:40,163.82, 2024-03-26 16:50,161.49, 2024-03-26 17:00,170.53, 2024-03-26 17:10,145.71, 2024-03-26 17:20,153.84, 2024-03-26 17:30,188.33, 2024-03-26 17:40,141.55, 2024-03-26 17:50,165.08, 2024-03-26 18:00,116.67, 2024-03-26 18:10,312.41, 2024-03-26 18:20,3.87, 2024-03-26 18:30,34.00, 2024-03-26 18:40,27.35, 2024-03-26 18:50,0.34, 2024-03-26 19:00,47.31, 2024-03-26 19:10,349.67, 2024-03-26 19:20,360.51,INVALID 2024-03-26 19:30,7.46, 2024-03-26 19:40,355.66, 2024-03-26 19:50,352.53, 2024-03-26 20:00,8.65, 2024-03-26 20:10,58.55, 2024-03-26 20:20,75.88, 2024-03-26 20:30,129.63, 2024-03-26 20:40,87.55, 2024-03-26 20:50,355.77, 2024-03-26 21:00,24.92, 2024-03-26 21:10,360.30,INVALID 2024-03-26 21:20,359.52, 2024-03-26 21:30,0.39, 2024-03-26 21:40,0.41, 2024-03-26 21:50,0.38, 2024-03-26 22:00,1.30, 2024-03-26 22:10,1.30, 2024-03-26 22:20,1.31, 2024-03-26 22:30,358.70, 2024-03-26 22:40,0.49, 2024-03-26 22:50,360.60,INVALID 2024-03-26 23:00,359.94, 2024-03-26 23:10,348.91, 2024-03-26 23:20,360.47,INVALID 2024-03-26 23:30,1.30, 2024-03-26 23:40,360.62,INVALID 2024-03-26 23:50,346.51, 2024-03-27 00:00,360.28,INVALID 2024-03-27 00:10,0.26, 2024-03-27 00:20,306.17, 2024-03-27 00:30,355.24, 2024-03-27 00:40,346.85, 2024-03-27 00:50,352.13, 2024-03-27 01:00,0.53, 2024-03-27 01:10,354.36, 2024-03-27 01:20,359.63, 2024-03-27 01:30,0.49, 2024-03-27 01:40,0.45, 2024-03-27 01:50,360.63,INVALID 2024-03-27 02:00,354.43, 2024-03-27 02:10,0.57, 2024-03-27 02:20,0.50, 2024-03-27 02:30,162.48, 2024-03-27 02:40,360.28,INVALID 2024-03-27 02:50,0.42, 2024-03-27 03:00,0.54, 2024-03-27 03:10,360.24,INVALID 2024-03-27 03:20,358.43, 2024-03-27 03:30,360.45,INVALID 2024-03-27 03:40,360.35,INVALID 2024-03-27 03:50,352.45, 2024-03-27 04:00,352.38, 2024-03-27 04:10,352.20, 2024-03-27 04:20,0.23, 2024-03-27 04:30,0.53, 2024-03-27 04:40,360.39,INVALID 2024-03-27 04:50,345.51, 2024-03-27 05:00,360.28,INVALID 2024-03-27 05:10,321.84, 2024-03-27 05:20,321.14, 2024-03-27 05:30,332.67, 2024-03-27 05:40,347.26, 2024-03-27 05:50,347.32, 2024-03-27 06:00,182.43, 2024-03-27 06:10,184.44, 2024-03-27 06:20,360.25,INVALID 2024-03-27 06:30,356.12, 2024-03-27 06:40,352.95, 2024-03-27 06:50,360.43,INVALID 2024-03-27 07:00,0.37, 2024-03-27 07:10,360.33,INVALID 2024-03-27 07:20,352.34, 2024-03-27 07:30,198.76, 2024-03-27 07:40,199.44, 2024-03-27 07:50,349.74, 2024-03-27 08:00,360.25,INVALID 2024-03-27 08:10,359.79, 2024-03-27 08:20,342.25, 2024-03-27 08:30,0.51, 2024-03-27 08:40,360.50,INVALID 2024-03-27 08:50,0.40, 2024-03-27 09:00,333.89, 2024-03-27 09:10,1.34, 2024-03-27 09:20,29.34, 2024-03-27 09:30,37.03, 2024-03-27 09:40,61.37, 2024-03-27 09:50,26.87, 2024-03-27 10:00,28.47, 2024-03-27 10:10,49.70, 2024-03-27 10:20,39.75, 2024-03-27 10:30,68.32, 2024-03-27 10:40,35.88, 2024-03-27 10:50,24.93, 2024-03-27 11:00,30.37, 2024-03-27 11:10,68.67, 2024-03-27 11:20,30.81, 2024-03-27 11:30,50.78, 2024-03-27 11:40,59.32, 2024-03-27 11:50,49.38, 2024-03-27 12:00,78.15, 2024-03-27 12:10,42.25, 2024-03-27 12:20,31.31, 2024-03-27 12:30,60.36, 2024-03-27 12:40,28.13, 2024-03-27 12:50,66.14, 2024-03-27 13:00,54.33, 2024-03-27 13:10,90.16, 2024-03-27 13:20,76.40, 2024-03-27 13:30,45.24, 2024-03-27 13:40,72.58, 2024-03-27 13:50,65.78, 2024-03-27 14:00,35.61, 2024-03-27 14:10,54.93, 2024-03-27 14:20,40.59, 2024-03-27 14:30,90.34, 2024-03-27 14:40,89.79, 2024-03-27 14:50,96.29, 2024-03-27 15:00,119.81, 2024-03-27 15:10,103.19, 2024-03-27 15:20,111.48, 2024-03-27 15:30,60.67, 2024-03-27 15:40,100.53, 2024-03-27 15:50,120.44, 2024-03-27 16:00,57.76, 2024-03-27 16:10,54.92, 2024-03-27 16:20,77.84, 2024-03-27 16:30,72.14, 2024-03-27 16:40,94.52, 2024-03-27 16:50,20.49, 2024-03-27 17:00,88.79, 2024-03-27 17:10,37.20, 2024-03-27 17:20,38.74, 2024-03-27 17:30,50.58, 2024-03-27 17:40,18.32, 2024-03-27 17:50,18.69, 2024-03-27 18:00,14.85, 2024-03-27 18:10,65.86, 2024-03-27 18:20,99.00, 2024-03-27 18:30,1.33, 2024-03-27 18:40,41.01, 2024-03-27 18:50,28.58, 2024-03-27 19:00,17.80, 2024-03-27 19:10,108.31, 2024-03-27 19:20,73.99, 2024-03-27 19:30,76.92, 2024-03-27 19:40,86.56, 2024-03-27 19:50,73.22, 2024-03-27 20:00,123.08, 2024-03-27 20:10,108.84, 2024-03-27 20:20,67.57, 2024-03-27 20:30,20.00, 2024-03-27 20:40,77.03, 2024-03-27 20:50,352.05, 2024-03-27 21:00,353.30, 2024-03-27 21:10,0.48, 2024-03-27 21:20,0.45, 2024-03-27 21:30,1.32, 2024-03-27 21:40,360.32,INVALID 2024-03-27 21:50,354.57, 2024-03-27 22:00,358.31, 2024-03-27 22:10,356.64, 2024-03-27 22:20,345.85, 2024-03-27 22:30,345.85, 2024-03-27 22:40,342.34, 2024-03-27 22:50,358.65, 2024-03-27 23:00,356.55, 2024-03-27 23:10,354.88, 2024-03-27 23:20,178.95, 2024-03-27 23:30,252.03, 2024-03-27 23:40,198.19, 2024-03-27 23:50,217.78, 2024-03-28 00:00,189.32, 2024-03-28 00:10,168.59, 2024-03-28 00:20,145.24, 2024-03-28 00:30,53.60, 2024-03-28 00:40,181.20, 2024-03-28 00:50,216.71, 2024-03-28 01:00,192.26, 2024-03-28 01:10,279.94, 2024-03-28 01:20,233.64, 2024-03-28 01:30,175.66, 2024-03-28 01:40,184.55, 2024-03-28 01:50,207.70, 2024-03-28 02:00,158.60, 2024-03-28 02:10,206.32, 2024-03-28 02:20,173.41, 2024-03-28 02:30,166.97, 2024-03-28 02:40,173.44, 2024-03-28 02:50,205.34, 2024-03-28 03:00,184.66, 2024-03-28 03:10,164.04, 2024-03-28 03:20,233.76, 2024-03-28 03:30,185.60, 2024-03-28 03:40,0.22, 2024-03-28 03:50,281.94, 2024-03-28 04:00,209.64, 2024-03-28 04:10,209.77, 2024-03-28 04:20,215.83, 2024-03-28 04:30,169.98, 2024-03-28 04:40,339.31, 2024-03-28 04:50,211.49, 2024-03-28 05:00,206.00, 2024-03-28 05:10,206.74, 2024-03-28 05:20,299.84, 2024-03-28 05:30,212.93, 2024-03-28 05:40,224.67, 2024-03-28 05:50,220.52, 2024-03-28 06:00,175.13, 2024-03-28 06:10,174.46, 2024-03-28 06:20,198.28, 2024-03-28 06:30,216.95, 2024-03-28 06:40,177.64, 2024-03-28 06:50,254.30, 2024-03-28 07:00,33.88, 2024-03-28 07:10,32.82, 2024-03-28 07:20,236.92, 2024-03-28 07:30,229.55, 2024-03-28 07:40,227.72, 2024-03-28 07:50,178.19, 2024-03-28 08:00,220.35, 2024-03-28 08:10,194.11, 2024-03-28 08:20,234.69, 2024-03-28 08:30,221.25, 2024-03-28 08:40,185.59, 2024-03-28 08:50,262.31, 2024-03-28 09:00,206.88, 2024-03-28 09:10,189.17, 2024-03-28 09:20,349.65, 2024-03-28 09:30,43.92, 2024-03-28 09:40,335.75, 2024-03-28 09:50,351.63, 2024-03-28 10:00,298.25, 2024-03-28 10:10,307.78, 2024-03-28 10:20,157.38, 2024-03-28 10:30,66.60, 2024-03-28 10:40,242.57, 2024-03-28 10:50,300.02, 2024-03-28 11:00,39.20, 2024-03-28 11:10,250.19, 2024-03-28 11:20,1.36, 2024-03-28 11:30,302.06, 2024-03-28 11:40,16.42, 2024-03-28 11:50,68.80, 2024-03-28 12:00,51.22, 2024-03-28 12:10,126.05, 2024-03-28 12:20,299.94, 2024-03-28 12:30,220.68, 2024-03-28 12:40,218.32, 2024-03-28 12:50,198.32, 2024-03-28 13:00,273.05, 2024-03-28 13:10,347.83, 2024-03-28 13:20,68.12, 2024-03-28 13:30,128.61, 2024-03-28 13:40,281.48, 2024-03-28 13:50,239.05, 2024-03-28 14:00,137.08, 2024-03-28 14:10,228.04, 2024-03-28 14:20,247.36, 2024-03-28 14:30,116.90, 2024-03-28 14:40,98.26, 2024-03-28 14:50,207.94, 2024-03-28 15:00,174.66, 2024-03-28 15:10,201.85, 2024-03-28 15:20,269.74, 2024-03-28 15:30,207.38, 2024-03-28 15:40,228.21, 2024-03-28 15:50,156.70, 2024-03-28 16:00,333.44, 2024-03-28 16:10,217.77, 2024-03-28 16:20,77.56, 2024-03-28 16:30,0.77, 2024-03-28 16:40,182.78, 2024-03-28 16:50,36.15, 2024-03-28 17:00,1.37, 2024-03-28 17:10,72.50, 2024-03-28 17:20,204.52, 2024-03-28 17:30,155.52, 2024-03-28 17:40,211.63, 2024-03-28 17:50,119.47, 2024-03-28 18:00,95.21, 2024-03-28 18:10,10.92, 2024-03-28 18:20,272.67, 2024-03-28 18:30,275.46, 2024-03-28 18:40,235.18, 2024-03-28 18:50,268.87, 2024-03-28 19:00,290.00, 2024-03-28 19:10,163.69, 2024-03-28 19:20,204.28, 2024-03-28 19:30,224.33, 2024-03-28 19:40,188.00, 2024-03-28 19:50,98.66, 2024-03-28 20:00,238.37, 2024-03-28 20:10,211.21, 2024-03-28 20:20,169.70, 2024-03-28 20:30,200.30, 2024-03-28 20:40,186.17, 2024-03-28 20:50,155.77, 2024-03-28 21:00,173.90, 2024-03-28 21:10,349.22, 2024-03-28 21:20,346.45, 2024-03-28 21:30,332.97, 2024-03-28 21:40,293.39, 2024-03-28 21:50,293.73, 2024-03-28 22:00,341.87, 2024-03-28 22:10,342.81, 2024-03-28 22:20,342.26, 2024-03-28 22:30,340.05, 2024-03-28 22:40,313.02, 2024-03-28 22:50,313.33, 2024-03-28 23:00,313.23, 2024-03-28 23:10,313.45, 2024-03-28 23:20,313.30, 2024-03-28 23:30,312.10, 2024-03-28 23:40,312.17, 2024-03-28 23:50,312.39, 2024-03-29 00:00,312.37, 2024-03-29 00:10,312.33, 2024-03-29 00:20,312.42, 2024-03-29 00:30,312.41, 2024-03-29 00:40,312.06, 2024-03-29 00:50,310.84, 2024-03-29 01:00,310.96, 2024-03-29 01:10,311.09, 2024-03-29 01:20,164.65, 2024-03-29 01:30,159.97, 2024-03-29 01:40,164.00, 2024-03-29 01:50,164.09, 2024-03-29 02:00,164.07, 2024-03-29 02:10,164.09, 2024-03-29 02:20,164.09, 2024-03-29 02:30,164.11, 2024-03-29 02:40,165.84, 2024-03-29 02:50,165.90, 2024-03-29 03:00,108.35, 2024-03-29 03:10,107.64, 2024-03-29 03:20,107.93, 2024-03-29 03:30,8.85, 2024-03-29 03:40,8.91, 2024-03-29 03:50,8.91, 2024-03-29 04:00,9.69, 2024-03-29 04:10,9.69, 2024-03-29 04:20,9.69, 2024-03-29 04:30,9.82, 2024-03-29 04:40,9.82, 2024-03-29 04:50,7.76, 2024-03-29 05:00,3.27, 2024-03-29 05:10,3.26, 2024-03-29 05:20,3.27, 2024-03-29 05:30,3.49, 2024-03-29 05:40,2.64, 2024-03-29 05:50,2.59, 2024-03-29 06:00,2.85, 2024-03-29 06:10,2.86, 2024-03-29 06:20,2.86, 2024-03-29 06:30,2.85, 2024-03-29 06:40,2.85, 2024-03-29 06:50,2.85, 2024-03-29 07:00,2.86, 2024-03-29 07:10,2.86, 2024-03-29 07:20,2.86, 2024-03-29 07:30,2.88, 2024-03-29 07:40,2.88, 2024-03-29 07:50,2.90,